$PJCIFN2,2026-05-01 00:00:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.20,88.24,8.44,64.87,54.35,2.52,14.93,45.71,15.52,76.42,3.13,11.38,45.59,-2.20,10.17,34.38,17.41,81.31,5.93,24.53,50.04,-0.11,12.47,39.84
$PJCIFN2,2026-05-01 00:01:00,230.50,228.83,229.80,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,99.78,7.86,64.90,53.58,2.52,14.33,45.58,14.32,77.34,3.71,11.96,46.13,-2.20,9.60,33.22,17.06,82.39,5.52,27.72,49.53,-0.27,12.01,39.84
$PJCIFN2,2026-05-01 00:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.37,8.44,65.49,54.88,2.53,15.54,52.18,14.34,78.06,4.31,13.13,45.54,-1.02,10.78,38.48,17.73,82.07,6.33,25.21,50.25,0.64,13.02,44.40
$PJCIFN2,2026-05-01 00:03:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.29,9.03,78.44,53.76,2.52,14.31,49.11,14.34,78.06,3.71,13.72,47.20,-2.78,9.62,35.56,16.94,81.38,5.37,30.66,49.36,-0.21,12.02,40.91
$PJCIFN2,2026-05-01 00:04:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.50,7.85,64.83,52.05,2.52,14.32,47.96,13.78,77.93,1.95,12.55,46.08,-2.20,9.61,35.09,16.72,81.16,5.31,24.03,49.31,-0.40,11.85,40.45
$PJCIFN2,2026-05-01 00:05:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.86,8.46,87.76,53.67,2.52,15.46,49.00,15.53,78.65,4.31,14.90,47.92,-1.02,11.35,37.39,18.30,82.63,6.77,29.59,50.66,0.98,13.35,41.59
$PJCIFN2,2026-05-01 00:06:00,230.37,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.65,7.83,65.57,53.64,2.51,14.33,51.59,14.93,77.43,3.72,11.38,45.51,-2.20,10.16,35.56,17.02,81.26,5.37,24.67,49.21,-0.29,12.09,39.91
$PJCIFN2,2026-05-01 00:07:00,230.63,229.08,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,86.72,7.85,69.77,53.08,1.93,13.75,46.70,14.91,77.47,3.12,11.99,46.13,-2.19,9.60,36.68,17.04,81.40,5.35,28.39,49.49,-0.34,11.69,40.26
$PJCIFN2,2026-05-01 00:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.22,9.03,66.71,54.26,2.53,15.47,49.06,15.54,79.38,3.72,13.16,46.13,-1.61,10.78,37.83,18.30,82.77,6.65,26.34,50.79,0.92,13.20,41.59
$PJCIFN2,2026-05-01 00:09:00,230.50,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.32,7.27,84.87,52.49,1.93,14.92,44.99,15.49,76.80,3.12,11.38,46.05,-2.21,9.59,34.42,16.59,81.26,4.79,27.39,48.76,-0.69,11.65,38.96
$PJCIFN2,2026-05-01 00:10:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,87.74,7.87,65.97,53.08,1.93,14.89,44.94,14.94,77.97,2.54,11.95,46.18,-2.20,9.56,34.89,16.86,81.91,5.38,25.27,48.94,-0.34,12.11,38.63
$PJCIFN2,2026-05-01 00:11:00,230.37,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,90.11,9.00,84.82,54.20,1.93,14.34,49.59,14.92,79.92,3.70,13.74,45.49,-1.61,11.34,36.78,18.02,82.98,6.23,28.45,50.31,0.35,12.83,42.12
$PJCIFN2,2026-05-01 00:12:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.63,7.84,63.58,54.35,1.93,14.32,47.94,14.35,78.19,2.54,11.95,46.13,-2.79,10.18,34.95,16.66,82.30,5.17,24.43,49.10,-0.62,11.85,39.62
$PJCIFN2,2026-05-01 00:13:00,230.50,228.57,229.74,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,100.05,7.25,84.33,53.11,1.92,14.34,46.81,14.86,78.65,2.54,11.39,46.13,-2.78,10.20,36.21,16.50,83.63,5.01,28.65,48.81,-0.54,11.84,41.34
$PJCIFN2,2026-05-01 00:14:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,89.37,7.87,64.32,52.43,1.93,14.91,46.17,14.91,80.24,3.13,11.96,46.20,-2.20,9.61,36.76,17.15,83.17,5.58,25.11,49.47,0.07,12.42,41.70
$PJCIFN2,2026-05-01 00:15:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.55,8.45,85.36,53.26,2.52,14.92,46.78,14.93,79.15,4.30,13.75,46.10,-1.02,10.77,35.50,17.67,83.89,6.28,29.26,50.27,0.62,12.91,40.30
$PJCIFN2,2026-05-01 00:16:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,90.65,7.87,63.14,53.32,1.93,14.34,47.40,14.89,79.06,3.71,11.99,46.74,-2.20,9.56,35.05,16.60,82.86,5.25,24.87,49.17,-0.46,11.74,39.03
$PJCIFN2,2026-05-01 00:17:00,230.24,228.83,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.99,8.44,78.40,54.88,2.52,14.92,52.12,14.96,79.33,3.72,11.95,46.18,-1.61,9.58,33.26,18.02,84.26,6.45,28.84,50.55,0.84,13.10,40.98
$PJCIFN2,2026-05-01 00:18:00,230.50,228.83,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,91.42,7.86,65.49,54.32,2.51,14.36,52.15,15.50,79.42,3.71,11.96,46.66,-2.20,9.60,35.58,17.15,83.51,5.58,25.53,49.56,-0.09,12.39,40.93
$PJCIFN2,2026-05-01 00:19:00,230.37,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.01,89.27,7.85,81.34,53.08,1.93,14.87,47.99,16.05,80.88,3.12,13.12,46.66,-2.79,10.16,36.74,17.03,83.49,5.31,28.68,49.58,-0.46,11.87,41.15
$PJCIFN2,2026-05-01 00:20:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.37,8.45,64.90,54.23,2.52,15.51,46.65,14.89,82.19,4.31,13.76,46.10,-1.61,11.33,36.80,18.34,84.81,6.59,25.82,51.08,1.06,13.28,41.36
$PJCIFN2,2026-05-01 00:21:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,91.24,7.83,81.43,52.11,1.93,14.87,45.45,14.93,79.24,2.54,11.35,45.54,-2.79,9.60,35.56,17.10,83.22,5.08,27.31,49.14,-0.66,11.82,38.70
$PJCIFN2,2026-05-01 00:22:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.35,90.78,8.44,65.49,54.78,1.93,14.93,49.81,14.92,80.42,3.73,12.55,46.02,-2.20,9.60,35.48,17.88,84.76,6.29,25.34,50.32,0.67,13.04,40.22
$PJCIFN2,2026-05-01 00:23:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.01,9.61,69.81,54.85,2.52,14.91,49.54,15.52,80.47,4.30,13.76,44.95,-1.02,11.36,37.29,17.91,84.72,6.39,29.61,50.30,0.73,12.98,42.01
$PJCIFN2,2026-05-01 00:24:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.52,7.85,66.01,53.14,1.93,14.89,53.36,14.33,79.24,3.71,11.97,45.54,-2.20,9.61,37.33,16.80,83.69,5.46,24.47,49.46,-0.29,11.98,42.35
$PJCIFN2,2026-05-01 00:25:00,230.50,228.96,229.74,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,104.31,8.45,83.15,54.97,1.93,14.90,46.12,16.06,80.24,4.29,11.34,47.31,-2.20,10.18,37.20,17.84,86.14,6.28,28.49,50.29,0.50,12.89,41.95
$PJCIFN2,2026-05-01 00:26:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,92.71,9.03,66.16,53.67,1.93,14.92,44.50,14.91,79.74,3.71,11.39,46.18,-2.20,10.19,35.50,17.14,83.65,5.66,24.86,49.34,-0.13,12.29,40.10
$PJCIFN2,2026-05-01 00:27:00,230.37,228.83,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,90.55,8.41,84.38,53.08,2.51,14.90,45.65,14.91,80.88,3.13,13.15,46.08,-2.20,9.60,37.20,17.13,83.83,5.69,29.11,49.63,-0.01,12.15,39.86
$PJCIFN2,2026-05-01 00:28:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,92.17,9.03,67.37,54.32,2.52,14.89,44.27,14.93,81.51,4.31,13.71,45.54,-1.61,10.17,35.56,18.18,84.60,6.66,25.56,50.68,0.96,13.14,39.98
$PJCIFN2,2026-05-01 00:29:00,230.50,228.83,229.77,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.27,7.27,71.58,51.82,1.34,13.18,48.02,14.92,79.15,3.71,11.93,46.66,-2.20,10.16,36.27,16.57,82.68,4.98,28.20,48.82,-0.82,11.48,41.52
$PJCIFN2,2026-05-01 00:30:00,230.37,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.11,7.87,67.18,53.73,2.52,15.51,47.43,15.53,79.88,4.30,12.55,46.74,-2.20,9.60,37.92,17.97,83.53,6.41,25.34,50.43,0.58,13.07,43.61
$PJCIFN2,2026-05-01 00:31:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.37,91.68,8.43,86.09,54.81,3.11,14.89,46.24,15.49,79.29,3.13,13.13,46.08,-2.20,10.74,33.75,17.71,83.03,5.90,28.66,49.91,0.29,12.59,40.07
$PJCIFN2,2026-05-01 00:32:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.29,7.27,63.17,52.99,0.75,14.30,44.52,14.35,77.80,3.12,12.54,46.15,-2.79,9.62,36.17,16.68,81.99,5.10,24.80,49.15,-0.75,11.63,39.66
$PJCIFN2,2026-05-01 00:33:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.87,89.42,9.58,87.86,54.50,1.93,14.92,48.63,15.52,78.87,3.14,12.58,45.46,-2.80,9.62,37.43,18.28,83.18,6.70,34.77,50.54,0.80,13.26,42.23
$PJCIFN2,2026-05-01 00:34:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.27,8.44,82.52,55.43,2.52,14.90,46.06,13.76,78.06,3.12,11.94,46.15,-2.20,10.21,36.84,16.96,81.77,5.49,27.77,49.26,-0.26,12.12,40.27
$PJCIFN2,2026-05-01 00:35:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,87.79,8.45,76.72,53.23,1.93,14.91,46.19,14.93,78.83,2.54,13.72,46.10,-2.79,9.60,37.92,17.43,81.83,5.54,28.40,49.66,0.13,12.34,41.30
$PJCIFN2,2026-05-01 00:36:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.45,64.90,54.32,2.52,14.94,49.68,15.50,78.11,1.95,12.54,46.13,-2.20,10.19,37.85,17.74,82.07,5.88,25.77,50.16,0.34,12.73,42.15
$PJCIFN2,2026-05-01 00:37:00,230.63,229.08,229.83,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,98.82,7.87,81.93,53.20,1.93,14.33,50.32,14.33,77.56,3.71,11.96,46.10,-1.61,9.59,36.15,17.02,82.36,5.34,28.12,49.31,-0.39,11.83,42.01
$PJCIFN2,2026-05-01 00:38:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.17,8.46,64.94,53.73,2.52,15.47,49.03,15.47,77.47,3.13,12.58,46.66,-2.20,10.76,36.21,17.75,81.90,6.03,25.22,50.13,0.45,12.88,42.30
$PJCIFN2,2026-05-01 00:39:00,230.50,228.70,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,86.42,7.23,68.51,53.61,1.34,14.34,47.32,14.92,78.52,2.54,12.55,45.64,-2.79,10.16,34.97,16.64,80.92,5.17,27.61,48.95,-0.41,11.82,40.78
$PJCIFN2,2026-05-01 00:40:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.52,8.42,64.90,55.43,2.52,15.52,49.09,14.93,78.61,3.12,13.75,46.18,-2.20,10.18,38.46,17.92,82.02,6.33,25.32,50.43,0.54,13.04,42.56
$PJCIFN2,2026-05-01 00:41:00,230.37,228.57,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.10,7.86,84.92,53.26,2.52,13.71,46.84,14.92,76.97,2.53,11.36,45.61,-2.20,9.60,35.03,16.97,80.92,5.17,27.55,49.23,-0.46,11.67,41.44
$PJCIFN2,2026-05-01 00:42:00,230.63,229.08,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,87.65,9.00,80.84,54.23,2.52,14.89,47.83,15.58,78.11,3.13,11.96,47.31,-1.62,9.01,39.68,18.09,82.03,6.23,25.87,50.35,0.84,13.13,43.79
$PJCIFN2,2026-05-01 00:43:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.71,88.83,9.03,85.46,54.26,2.51,15.53,54.39,14.94,77.93,1.95,13.12,45.49,-1.61,10.78,33.20,17.30,81.46,5.64,29.02,49.69,0.18,12.59,40.80
$PJCIFN2,2026-05-01 00:44:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,86.81,7.26,64.94,52.08,1.34,14.31,45.68,14.35,77.52,2.54,11.40,46.13,-2.80,9.03,36.05,16.86,81.04,5.00,25.33,49.32,-0.67,11.72,40.39
$PJCIFN2,2026-05-01 00:45:00,230.63,228.96,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.24,9.04,73.94,53.85,2.52,14.91,45.45,15.54,76.75,4.30,13.14,46.80,-1.61,10.78,36.72,18.22,82.14,6.50,29.30,50.55,0.73,13.30,41.29
$PJCIFN2,2026-05-01 00:46:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.06,6.68,64.35,52.58,1.34,14.29,44.45,14.92,76.93,3.13,11.37,44.95,-2.20,10.15,33.81,16.59,80.58,5.01,24.41,48.79,-0.67,11.68,39.25
$PJCIFN2,2026-05-01 00:47:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.37,7.86,84.38,53.64,2.52,14.91,47.85,14.92,78.65,3.13,14.31,46.69,-2.20,10.18,34.36,17.42,81.76,6.18,29.63,49.79,0.64,12.87,40.45
$PJCIFN2,2026-05-01 00:48:00,230.50,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.04,9.01,65.49,54.85,2.52,14.34,49.73,14.92,76.46,3.13,11.99,45.59,-2.20,10.21,36.15,17.55,81.38,5.75,25.64,49.96,0.03,12.41,42.08
$PJCIFN2,2026-05-01 00:49:00,230.37,228.96,229.76,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,100.59,9.04,72.52,53.20,2.51,14.93,49.22,14.93,76.88,3.72,10.76,46.80,-2.20,9.58,36.19,16.85,82.44,5.63,28.52,49.17,-0.37,11.90,40.79
$PJCIFN2,2026-05-01 00:50:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,9.01,69.02,54.81,1.93,14.91,48.04,15.53,76.38,3.72,13.13,46.20,-1.02,11.95,36.80,18.01,82.05,6.53,25.69,50.37,0.76,13.33,40.55
$PJCIFN2,2026-05-01 00:51:00,230.37,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,87.50,8.42,80.98,53.11,1.93,14.29,43.34,14.92,76.97,3.12,11.95,44.92,-2.20,10.15,35.54,17.13,81.13,5.53,27.78,49.15,-0.07,12.22,39.16
$PJCIFN2,2026-05-01 00:52:00,230.63,228.70,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.04,7.26,64.32,51.46,1.93,13.73,45.55,14.92,76.84,3.71,12.54,46.13,-2.79,9.00,36.74,16.76,81.19,5.16,25.37,49.10,-0.35,11.74,39.64
$PJCIFN2,2026-05-01 00:53:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.29,8.46,86.83,53.76,2.52,14.89,49.73,13.72,78.61,4.30,14.90,45.51,-1.60,10.77,35.52,18.09,82.31,6.55,29.77,50.65,0.91,13.22,42.05
$PJCIFN2,2026-05-01 00:54:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.99,6.66,63.83,51.43,1.34,13.15,46.19,14.90,77.01,3.14,10.18,45.44,-2.21,10.17,34.30,16.60,80.65,4.94,23.88,48.93,-0.85,11.57,40.60
$PJCIFN2,2026-05-01 00:55:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,88.78,9.02,69.65,53.26,1.93,14.88,44.35,14.89,78.43,3.12,13.13,46.59,-2.21,10.16,34.99,17.36,81.62,5.75,28.97,49.68,0.12,12.49,38.06
$PJCIFN2,2026-05-01 00:56:00,230.63,228.83,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.12,8.46,71.30,53.70,2.51,14.91,47.99,16.10,78.74,3.72,13.15,46.69,-1.02,10.79,38.53,18.21,82.32,6.45,25.77,50.54,0.78,13.19,42.37
$PJCIFN2,2026-05-01 00:57:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.83,8.45,83.60,53.08,3.10,14.30,47.24,14.87,77.17,2.53,9.60,46.13,-2.21,9.00,35.48,16.86,81.34,5.38,27.75,49.36,-0.27,11.78,40.16
$PJCIFN2,2026-05-01 00:58:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.45,66.63,54.94,2.52,15.53,47.91,15.48,78.56,3.13,12.53,47.28,-2.20,10.76,37.37,18.17,82.47,6.43,26.17,50.46,0.90,13.28,42.14
$PJCIFN2,2026-05-01 00:59:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.40,8.46,84.47,53.64,2.52,14.94,46.68,15.51,77.93,3.13,13.13,46.10,-1.61,11.34,35.03,17.85,82.37,6.33,28.88,50.05,0.61,13.08,40.65
$PJCIFN2,2026-05-01 01:00:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,90.40,8.44,66.71,54.94,2.52,14.92,49.81,14.96,78.11,3.71,11.95,46.20,-2.20,10.15,37.96,17.26,81.88,5.69,24.86,49.82,0.11,12.28,42.47
$PJCIFN2,2026-05-01 01:01:00,230.37,228.83,229.72,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,101.94,8.43,70.83,53.26,1.93,15.50,46.70,15.49,77.47,1.95,11.35,45.56,-2.79,9.57,37.90,17.09,82.96,5.26,27.40,49.11,-0.31,11.81,41.49
$PJCIFN2,2026-05-01 01:02:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.55,9.01,65.53,53.70,2.52,14.91,51.53,15.47,79.61,4.89,13.70,46.59,-0.43,11.38,33.81,18.23,83.01,6.68,25.55,50.33,1.15,13.54,41.33
$PJCIFN2,2026-05-01 01:03:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,90.40,7.86,87.17,54.20,1.93,14.34,46.22,14.95,77.56,3.13,13.15,45.02,-2.20,9.61,36.19,16.92,81.94,5.38,30.91,49.14,-0.01,12.17,39.86
$PJCIFN2,2026-05-01 01:04:00,230.24,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.68,7.86,63.76,53.14,1.93,14.94,45.40,14.92,78.61,2.54,11.95,45.49,-2.20,10.16,34.34,17.02,82.30,5.51,24.86,49.29,-0.23,12.17,40.34
$PJCIFN2,2026-05-01 01:05:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.30,7.86,83.10,54.44,3.11,14.93,47.88,14.91,78.78,3.13,11.96,44.95,-2.20,9.60,36.15,17.65,83.52,6.13,29.73,50.13,0.52,12.81,41.28
$PJCIFN2,2026-05-01 01:06:00,230.75,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.47,7.27,64.94,53.08,1.93,13.75,52.06,14.36,78.15,3.71,10.78,45.46,-2.20,9.60,33.83,16.41,82.43,4.94,23.69,48.85,-0.78,11.73,40.07
$PJCIFN2,2026-05-01 01:07:00,230.50,229.08,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,7.86,77.85,53.76,2.52,14.34,50.35,15.51,79.15,3.13,13.74,47.25,-1.02,10.77,36.15,17.93,84.07,6.38,28.64,50.36,0.88,13.30,42.38
$PJCIFN2,2026-05-01 01:08:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.88,7.85,63.10,53.76,1.93,13.74,49.00,15.52,80.33,3.12,12.54,46.20,-2.78,10.18,38.44,17.00,83.31,5.32,25.78,49.46,-0.49,12.01,42.03
$PJCIFN2,2026-05-01 01:09:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.01,8.44,84.77,53.70,2.52,14.93,49.62,15.51,80.38,4.31,13.17,47.28,-1.61,10.77,36.84,17.87,84.55,6.44,28.47,50.56,0.68,13.00,40.97
$PJCIFN2,2026-05-01 01:10:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.58,9.02,64.35,54.35,2.52,15.47,46.70,15.55,79.97,4.32,13.14,46.72,-1.61,10.79,36.15,18.15,84.62,6.54,25.71,50.71,0.69,13.28,41.12
$PJCIFN2,2026-05-01 01:11:00,230.37,228.83,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.86,6.68,67.77,52.55,1.34,14.32,42.51,14.91,79.56,2.54,13.14,46.10,-2.79,9.60,35.01,16.76,83.24,5.16,27.53,49.00,-0.63,11.89,38.57
$PJCIFN2,2026-05-01 01:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.01,8.44,64.98,54.26,3.10,14.92,47.94,15.51,80.97,3.72,13.71,46.10,-1.02,10.16,37.87,17.80,84.66,6.20,25.43,50.43,0.56,13.02,42.68
$PJCIFN2,2026-05-01 01:13:00,230.37,228.70,229.67,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,103.43,9.00,83.15,53.05,2.52,14.34,48.89,15.47,81.01,3.71,12.54,44.97,-2.20,10.75,36.17,17.29,85.80,5.93,29.28,49.81,0.00,12.40,42.04
$PJCIFN2,2026-05-01 01:14:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.55,7.85,63.14,51.58,1.93,13.73,45.71,14.88,79.83,3.13,11.36,46.02,-2.78,9.59,36.15,16.52,83.36,5.08,23.97,48.98,-0.92,11.51,39.75
$PJCIFN2,2026-05-01 01:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,90.20,8.44,84.33,54.81,2.51,14.90,53.33,14.35,80.97,3.72,12.57,46.72,-2.79,10.18,36.66,17.30,84.39,6.02,28.09,49.99,0.41,12.84,41.42
$PJCIFN2,2026-05-01 01:16:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.22,9.04,64.90,54.29,1.93,14.92,50.88,14.30,80.88,4.30,11.97,46.00,-2.19,9.58,37.22,17.45,84.53,6.09,25.16,50.04,0.40,12.67,42.20
$PJCIFN2,2026-05-01 01:17:00,230.63,228.70,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.47,6.68,67.88,52.14,1.34,14.28,44.32,14.90,79.74,3.13,11.95,46.61,-2.78,9.58,32.59,16.44,83.15,4.99,27.39,48.93,-0.60,11.54,37.92
$PJCIFN2,2026-05-01 01:18:00,230.75,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.55,8.44,66.08,53.73,3.10,15.46,46.65,14.95,80.29,4.30,12.54,47.36,-1.61,10.76,35.60,18.05,84.48,6.48,25.20,50.66,0.79,13.15,38.92
$PJCIFN2,2026-05-01 01:19:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.94,8.45,83.88,53.67,3.10,14.92,46.19,14.92,79.74,3.13,11.97,46.10,-2.20,10.19,34.28,17.43,83.64,5.85,28.65,50.00,0.16,12.62,40.28
$PJCIFN2,2026-05-01 01:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.86,9.60,66.71,53.67,1.93,14.28,49.65,15.51,79.83,4.31,11.95,46.64,-2.20,10.18,35.03,17.12,83.42,5.95,24.45,49.72,0.01,12.33,40.15
$PJCIFN2,2026-05-01 01:21:00,230.37,228.83,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.01,7.86,77.22,52.61,3.11,14.34,49.79,14.92,78.74,3.13,11.93,46.13,-3.38,10.16,37.92,17.36,83.05,5.50,27.73,49.65,-0.34,11.95,41.93
$PJCIFN2,2026-05-01 01:22:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.12,7.85,64.79,54.23,3.11,14.90,48.58,15.48,78.61,3.71,12.55,47.17,-1.61,10.74,37.94,18.29,83.54,6.56,25.38,50.69,0.77,13.29,42.68
$PJCIFN2,2026-05-01 01:23:00,230.75,228.96,229.81,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.48,7.26,82.02,51.35,1.34,14.34,45.04,14.34,78.61,3.71,11.97,46.23,-2.21,10.17,36.72,16.57,81.90,5.15,27.55,48.97,-0.70,11.85,39.26
$PJCIFN2,2026-05-01 01:24:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.63,7.87,64.90,54.29,2.52,14.94,49.09,14.91,79.20,3.72,13.15,47.28,-2.20,9.61,35.54,17.50,82.85,6.01,26.40,49.77,0.44,12.78,42.43
$PJCIFN2,2026-05-01 01:25:00,230.50,228.96,229.80,0.09,0.43,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,99.72,8.46,90.27,54.26,3.11,14.93,49.20,14.32,76.67,3.12,12.53,46.64,-1.61,9.60,37.33,17.46,83.44,5.81,27.88,50.00,0.16,12.53,41.98
$PJCIFN2,2026-05-01 01:26:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,87.01,7.86,66.63,53.29,2.52,14.90,47.43,14.94,77.89,3.72,11.36,46.15,-2.20,9.62,36.70,17.35,81.70,5.78,24.45,49.83,0.06,12.46,41.06
$PJCIFN2,2026-05-01 01:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.42,8.44,66.08,53.08,2.52,14.90,47.21,14.89,76.93,3.72,11.35,46.00,-2.20,9.60,35.56,17.23,81.29,5.54,27.43,49.40,-0.05,12.29,40.08
$PJCIFN2,2026-05-01 01:28:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.42,7.86,63.21,54.32,2.51,14.92,47.88,14.95,78.02,3.13,11.96,46.10,-2.20,9.60,35.03,16.97,81.00,5.45,24.57,49.28,-0.21,12.09,39.15
$PJCIFN2,2026-05-01 01:29:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.14,8.99,86.59,54.41,1.93,15.49,46.17,15.49,79.24,4.31,14.31,46.66,-1.02,11.34,34.42,18.01,82.31,6.66,30.05,50.62,0.80,13.23,40.82
$PJCIFN2,2026-05-01 01:30:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,88.24,8.46,63.80,53.79,1.93,14.93,46.17,14.92,76.97,3.13,11.95,44.92,-2.20,10.18,36.13,17.20,81.16,5.69,24.60,49.43,-0.27,12.37,40.18
$PJCIFN2,2026-05-01 01:31:00,230.24,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.78,7.86,82.47,53.05,1.93,14.89,44.45,14.34,77.43,2.53,11.98,46.13,-2.79,10.17,36.03,17.17,80.89,5.53,27.78,49.36,-0.19,12.30,40.62
$PJCIFN2,2026-05-01 01:32:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.88,7.86,66.16,54.38,2.52,14.94,46.73,15.47,77.97,4.31,13.13,46.66,-2.19,10.80,39.05,17.72,81.90,6.29,25.31,50.12,0.77,13.11,42.80
$PJCIFN2,2026-05-01 01:33:00,230.50,229.08,229.75,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.19,8.43,78.99,54.91,1.93,14.94,46.12,14.93,76.38,3.13,12.54,46.61,-2.79,10.76,34.30,17.15,81.08,5.63,28.04,49.80,-0.12,12.21,38.75
$PJCIFN2,2026-05-01 01:34:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.65,8.45,63.73,53.67,3.11,14.92,45.58,15.52,76.88,3.13,11.36,46.18,-2.79,10.17,36.70,17.68,81.26,5.92,25.67,50.07,0.20,12.67,40.88
$PJCIFN2,2026-05-01 01:35:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,87.20,8.47,87.17,52.73,1.93,14.95,46.65,14.33,76.88,2.54,12.57,46.02,-2.20,10.17,36.66,17.41,80.91,5.60,28.48,49.44,-0.02,12.43,41.03
$PJCIFN2,2026-05-01 01:36:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.01,7.27,63.10,52.49,1.34,14.27,46.89,14.37,77.26,2.54,11.95,45.56,-1.61,10.18,36.80,16.54,80.45,5.21,23.89,48.82,-0.51,11.86,40.73
$PJCIFN2,2026-05-01 01:37:00,230.37,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,101.07,8.45,64.83,54.29,1.93,14.92,44.42,14.95,77.60,3.71,12.58,46.13,-2.79,10.16,36.15,16.90,82.61,5.63,28.07,49.53,-0.20,12.28,41.33
$PJCIFN2,2026-05-01 01:38:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.74,8.42,66.63,53.67,3.10,16.08,51.44,14.92,79.11,4.30,13.71,47.28,-1.61,11.34,36.19,18.29,82.02,6.52,26.25,50.60,0.87,13.37,41.85
$PJCIFN2,2026-05-01 01:39:00,230.37,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.48,6.66,82.61,53.08,1.34,13.76,46.89,14.93,76.29,3.13,11.95,45.54,-2.20,10.18,34.93,16.61,80.28,4.97,28.46,48.65,-0.68,11.83,38.86
$PJCIFN2,2026-05-01 01:40:00,230.50,228.96,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.14,9.04,76.72,54.94,1.93,14.91,52.68,14.96,77.73,3.72,11.37,45.54,-2.20,10.19,36.17,17.64,81.48,6.35,25.46,49.92,0.50,13.05,43.32
$PJCIFN2,2026-05-01 01:41:00,230.50,228.83,229.80,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.32,8.45,87.12,53.73,2.52,14.92,48.36,13.73,79.15,3.13,13.72,44.87,-1.61,10.80,36.15,18.09,82.06,6.34,29.36,50.38,0.71,12.81,41.55
$PJCIFN2,2026-05-01 01:42:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.70,6.67,63.17,53.02,1.34,13.75,46.76,14.35,76.97,2.54,11.36,46.56,-2.20,10.18,34.95,16.40,80.59,4.99,24.01,48.90,-0.83,11.64,39.28
$PJCIFN2,2026-05-01 01:43:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.24,8.44,72.76,54.29,2.52,14.93,44.55,14.91,78.61,4.89,14.31,46.05,-1.02,10.76,36.09,18.00,82.03,6.61,29.06,50.35,0.94,13.33,41.22
$PJCIFN2,2026-05-01 01:44:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.41,89.22,8.46,64.98,53.17,1.93,14.34,48.95,14.92,77.05,2.54,11.35,45.51,-1.61,10.74,39.14,16.79,80.98,5.61,25.41,48.96,-0.15,12.33,42.78
$PJCIFN2,2026-05-01 01:45:00,230.37,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.82,88.63,9.05,81.97,53.76,1.93,14.94,49.79,14.93,77.97,2.54,11.96,45.54,-2.20,10.18,35.64,17.45,81.45,5.85,27.89,49.85,0.11,12.54,41.58
$PJCIFN2,2026-05-01 01:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,8.46,63.69,54.41,3.11,14.94,45.42,15.49,79.61,4.88,13.72,46.02,-0.43,11.93,34.97,18.29,82.35,6.71,25.53,50.72,1.12,13.38,40.87
$PJCIFN2,2026-05-01 01:47:00,230.37,228.96,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.19,8.44,82.02,53.67,1.93,14.31,43.88,14.93,77.30,3.13,10.76,46.13,-2.20,9.60,37.29,16.99,81.06,5.30,27.79,49.28,-0.42,11.94,40.21
$PJCIFN2,2026-05-01 01:48:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.36,87.65,9.06,64.39,54.23,3.10,14.36,48.02,15.51,78.02,3.71,11.36,47.12,-2.20,9.60,37.37,17.48,81.57,5.96,24.96,49.62,0.29,12.47,41.70
$PJCIFN2,2026-05-01 01:49:00,230.50,228.96,229.80,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,98.87,8.41,79.80,54.88,2.51,14.92,49.70,15.50,78.61,3.72,12.54,45.54,-2.20,10.77,34.95,17.60,83.59,6.11,29.11,50.10,0.36,12.71,40.96
$PJCIFN2,2026-05-01 01:50:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.50,6.67,64.90,52.11,1.34,13.14,44.42,14.95,77.30,2.54,10.79,45.56,-2.20,9.60,35.54,16.43,80.91,4.85,23.56,48.81,-0.71,11.47,39.73
$PJCIFN2,2026-05-01 01:51:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.68,8.44,85.51,54.91,3.11,15.49,48.04,15.50,79.61,4.30,11.94,47.39,-1.61,10.76,38.57,18.54,82.63,6.61,29.02,50.53,0.89,13.43,44.24
$PJCIFN2,2026-05-01 01:52:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,8.44,65.49,53.14,2.52,14.94,47.43,14.93,77.52,3.13,11.38,45.49,-2.20,10.77,36.09,17.50,82.53,6.08,24.92,49.72,0.42,12.75,40.72
$PJCIFN2,2026-05-01 01:53:00,230.50,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.65,8.47,66.67,53.08,1.93,14.28,46.76,13.16,78.65,3.13,11.94,45.54,-2.79,10.18,34.42,16.59,81.96,5.40,27.52,49.01,-0.42,11.92,39.39
$PJCIFN2,2026-05-01 01:54:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.60,8.44,65.57,53.70,2.52,15.45,49.11,15.50,77.93,3.71,13.13,46.15,-2.20,10.17,36.17,17.75,82.96,6.35,26.13,49.94,0.75,13.11,41.20
$PJCIFN2,2026-05-01 01:55:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.17,7.86,82.02,52.70,1.93,13.75,45.48,14.93,78.61,3.13,11.35,45.54,-2.20,9.58,35.60,16.67,82.53,5.13,27.62,48.95,-0.60,11.74,39.28
$PJCIFN2,2026-05-01 01:56:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.52,7.86,64.39,53.08,2.52,14.89,49.11,14.90,79.83,3.12,11.97,46.15,-2.20,10.16,35.58,17.17,83.57,5.80,24.86,49.48,0.19,12.54,40.38
$PJCIFN2,2026-05-01 01:57:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.48,9.00,87.32,54.88,2.52,14.33,56.74,13.76,80.38,3.71,13.73,45.56,-1.61,10.76,38.51,17.69,84.20,6.21,28.52,50.27,0.56,12.85,43.64
$PJCIFN2,2026-05-01 01:58:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,90.25,6.67,63.24,54.26,1.34,13.75,46.76,14.92,78.34,3.13,12.54,46.10,-2.79,9.61,35.56,16.59,83.01,5.05,23.78,49.23,-0.82,11.59,41.13
$PJCIFN2,2026-05-01 01:59:00,230.37,228.70,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,90.45,8.44,72.64,54.26,2.52,14.29,46.73,14.34,79.29,3.70,11.97,44.95,-2.79,10.20,35.56,16.95,83.32,5.44,28.52,49.48,-0.45,12.00,40.62
$PJCIFN2,2026-05-01 02:00:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,8.45,64.90,55.06,2.52,15.51,47.40,15.48,79.83,4.31,13.12,46.00,-2.20,11.34,35.60,17.76,84.41,6.30,25.00,50.23,0.45,13.10,40.55
$PJCIFN2,2026-05-01 02:01:00,230.50,228.83,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,102.55,7.83,83.60,52.55,1.34,14.27,47.32,14.93,80.47,3.71,11.96,45.49,-2.20,10.17,35.58,17.02,85.10,5.18,27.77,49.43,-0.42,11.86,40.70
$PJCIFN2,2026-05-01 02:02:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,9.00,64.32,53.76,2.52,14.91,46.73,15.50,80.51,3.72,13.13,47.36,-2.20,9.61,35.56,17.84,84.57,6.30,25.59,50.47,0.52,12.95,40.71
$PJCIFN2,2026-05-01 02:03:00,230.63,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,90.40,7.25,83.15,53.17,1.93,14.34,46.19,14.32,79.29,3.12,11.95,45.54,-2.20,9.58,36.05,16.65,83.37,5.01,29.41,49.19,-0.75,11.71,40.85
$PJCIFN2,2026-05-01 02:04:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.53,9.61,65.46,53.73,2.52,16.07,49.68,15.50,80.51,3.72,13.13,46.13,-1.61,10.77,37.90,17.85,84.71,6.42,25.94,50.23,0.75,13.11,42.22
$PJCIFN2,2026-05-01 02:05:00,230.37,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.43,9.03,77.94,54.78,2.52,14.94,48.07,15.50,80.33,4.30,13.72,46.72,-2.20,10.80,36.23,17.61,84.61,6.13,27.95,49.99,0.40,12.77,40.78
$PJCIFN2,2026-05-01 02:06:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,90.01,7.26,63.69,52.58,1.34,13.75,42.70,14.90,79.15,3.12,11.39,45.49,-2.79,9.61,36.74,16.54,83.45,5.00,24.50,49.08,-0.70,11.49,39.13
$PJCIFN2,2026-05-01 02:07:00,230.24,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.24,8.46,86.09,53.73,2.52,14.34,56.09,14.91,79.92,3.72,11.97,46.13,-2.19,10.16,35.60,17.57,84.16,6.16,28.54,50.21,0.56,12.76,39.09
$PJCIFN2,2026-05-01 02:08:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.78,8.45,66.01,53.70,2.52,15.49,44.40,15.49,79.29,4.30,13.14,46.56,-2.20,11.36,36.11,17.65,84.42,6.38,25.36,50.19,0.59,13.05,40.15
$PJCIFN2,2026-05-01 02:09:00,230.37,229.08,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,89.27,7.27,70.91,53.79,1.34,13.74,45.58,14.33,80.24,3.71,12.54,45.54,-2.79,10.16,37.96,16.67,83.13,5.50,27.18,49.25,-0.56,11.92,40.95
$PJCIFN2,2026-05-01 02:10:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.47,9.03,66.08,54.44,3.11,15.49,46.81,15.45,80.01,4.29,13.73,45.54,-2.79,9.55,37.33,18.11,83.92,6.50,26.31,50.79,0.73,13.12,41.56
$PJCIFN2,2026-05-01 02:11:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.06,7.83,80.84,52.52,3.11,13.76,45.58,14.94,78.02,3.13,11.95,47.23,-2.20,9.58,36.17,16.86,82.20,5.00,27.33,49.27,-0.74,11.52,39.52
$PJCIFN2,2026-05-01 02:12:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.24,7.87,65.57,54.32,2.51,14.89,46.19,14.37,79.11,4.30,10.79,46.02,-1.61,10.77,36.15,17.72,83.05,6.34,24.94,50.18,0.58,13.01,41.38
$PJCIFN2,2026-05-01 02:13:00,230.50,229.08,229.82,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,98.60,9.02,85.65,54.35,3.11,13.72,46.30,14.92,79.11,2.54,13.14,44.90,-2.79,9.61,37.81,16.95,83.62,5.46,29.04,49.45,-0.11,12.10,41.88
$PJCIFN2,2026-05-01 02:14:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,87.45,7.86,63.73,54.23,1.93,14.91,46.14,14.32,78.11,2.54,12.55,45.59,-2.20,9.59,36.80,17.11,81.97,5.67,24.53,49.83,-0.16,12.13,40.61
$PJCIFN2,2026-05-01 02:15:00,230.37,228.96,229.79,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.34,8.45,70.24,54.94,2.52,14.92,51.97,14.88,78.65,3.71,13.15,46.56,-1.60,11.36,40.14,18.02,82.40,6.50,29.34,50.66,0.93,13.24,43.07
$PJCIFN2,2026-05-01 02:16:00,230.37,228.83,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,85.87,6.69,63.14,52.61,1.93,13.72,54.48,14.34,75.70,3.13,11.36,45.54,-2.20,10.17,34.44,16.57,80.76,5.13,23.89,48.98,-0.63,11.84,38.90
$PJCIFN2,2026-05-01 02:17:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.20,89.32,8.44,81.93,52.61,2.52,15.46,44.45,14.32,78.48,3.13,13.72,45.56,-2.20,9.58,36.68,17.16,81.43,5.76,28.23,49.64,0.10,12.50,40.19
$PJCIFN2,2026-05-01 02:18:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.22,87.10,8.42,65.09,53.73,1.93,14.95,48.55,14.35,77.47,2.54,11.95,46.66,-1.61,9.57,37.37,17.17,81.30,5.75,25.52,49.90,0.12,12.48,43.31
$PJCIFN2,2026-05-01 02:19:00,230.63,228.83,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,86.03,6.67,80.93,53.67,1.34,13.74,48.42,14.92,76.29,2.53,11.95,46.05,-2.78,9.60,37.35,16.39,80.57,4.85,27.25,48.95,-0.88,11.51,41.45
$PJCIFN2,2026-05-01 02:20:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.06,7.87,70.71,54.23,1.93,15.44,45.68,14.94,78.19,2.54,13.14,45.59,-2.20,10.18,37.98,17.55,81.60,6.12,25.72,49.96,0.45,12.94,41.23
$PJCIFN2,2026-05-01 02:21:00,230.63,228.96,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,9.03,79.34,53.67,2.52,14.93,46.19,14.91,77.56,3.73,12.55,45.46,-2.20,10.78,38.46,17.38,81.35,5.90,28.08,49.61,0.17,12.68,41.90
$PJCIFN2,2026-05-01 02:22:00,230.37,228.83,229.76,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,85.63,7.85,63.03,53.17,1.93,14.32,46.76,14.89,77.17,3.12,11.36,46.69,-2.20,10.15,36.17,16.50,80.45,5.14,24.03,49.21,-0.57,11.61,39.79
$PJCIFN2,2026-05-01 02:23:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.09,9.01,87.81,54.23,3.11,14.91,45.53,14.92,79.24,4.30,13.74,45.49,-0.43,10.79,37.37,18.02,82.05,6.51,29.18,50.57,1.07,13.30,41.55
$PJCIFN2,2026-05-01 02:24:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.91,9.01,64.87,53.14,1.93,14.30,45.58,13.75,76.29,2.54,11.95,46.13,-2.78,10.18,36.15,16.60,80.50,5.18,24.60,49.07,-0.62,11.77,39.64
$PJCIFN2,2026-05-01 02:25:00,230.50,228.70,229.80,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,100.65,8.45,73.73,53.67,2.52,14.93,49.03,14.34,78.65,2.54,13.72,45.54,-2.20,10.18,37.29,17.39,83.12,5.98,28.89,49.93,0.54,12.83,41.93
$PJCIFN2,2026-05-01 02:26:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.70,8.45,82.61,54.29,1.93,14.92,47.21,14.94,79.29,1.95,11.94,46.15,-2.20,10.79,39.16,17.91,81.70,6.25,25.91,50.57,0.49,13.00,43.87
$PJCIFN2,2026-05-01 02:27:00,230.63,228.96,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.42,7.26,79.75,51.49,1.34,13.74,46.12,14.90,76.80,3.13,10.82,46.02,-2.21,9.00,36.17,16.40,80.33,4.99,27.23,49.02,-0.71,11.62,39.58
$PJCIFN2,2026-05-01 02:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.88,8.44,64.87,54.29,1.93,14.90,45.63,15.49,77.47,3.13,11.98,47.39,-1.61,10.77,35.03,17.93,81.87,6.42,26.28,50.43,0.78,13.22,41.13
$PJCIFN2,2026-05-01 02:29:00,230.37,228.96,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,87.45,7.83,86.59,54.85,2.52,14.32,45.60,14.92,76.38,2.54,12.56,46.13,-2.20,9.61,34.42,16.77,80.73,5.39,28.94,49.23,-0.17,12.24,40.07
$PJCIFN2,2026-05-01 02:30:00,230.50,228.83,229.81,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,85.83,7.86,66.63,51.93,1.93,14.95,44.40,14.34,77.01,3.72,11.97,45.46,-2.20,10.18,35.01,16.84,80.74,5.26,25.08,49.23,-0.44,12.07,39.62
$PJCIFN2,2026-05-01 02:31:00,230.37,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.73,8.45,71.46,53.82,2.52,15.47,46.63,14.93,78.83,3.71,13.14,46.66,-1.02,11.35,37.92,18.29,81.98,6.48,29.83,50.47,0.99,13.20,41.50
$PJCIFN2,2026-05-01 02:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,88.29,8.45,63.76,53.79,1.93,15.50,47.96,14.33,75.16,2.53,11.95,45.54,-2.20,10.76,38.51,17.10,81.08,5.52,25.20,49.43,-0.08,12.48,43.32
$PJCIFN2,2026-05-01 02:33:00,230.50,229.08,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,19.09,87.50,8.44,84.87,52.02,1.93,14.86,53.21,14.35,78.02,3.12,13.71,45.61,-1.61,9.57,36.13,16.96,81.50,5.77,28.78,49.37,0.20,12.41,40.30
$PJCIFN2,2026-05-01 02:34:00,230.24,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,90.06,9.04,65.46,54.94,2.52,14.90,51.27,15.49,78.65,3.72,13.72,44.92,-1.02,11.36,36.72,18.00,82.09,6.54,26.44,50.60,0.85,12.95,43.22
$PJCIFN2,2026-05-01 02:35:00,230.50,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.51,7.27,80.75,52.49,1.34,13.75,47.24,14.37,76.97,3.72,11.38,45.59,-2.79,10.16,36.15,16.52,80.65,5.08,27.24,48.98,-0.83,11.46,41.78
$PJCIFN2,2026-05-01 02:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.17,8.45,68.36,54.78,2.51,15.52,45.53,15.52,79.20,3.72,12.57,46.13,-1.02,10.77,35.56,18.28,82.52,6.63,25.09,50.70,0.92,13.33,41.81
$PJCIFN2,2026-05-01 02:37:00,230.37,228.83,229.76,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,98.34,8.44,76.72,53.82,2.52,14.34,47.32,14.93,77.43,3.72,13.14,45.59,-2.20,10.19,36.17,17.11,83.01,5.84,28.25,49.52,0.08,12.54,40.95
$PJCIFN2,2026-05-01 02:38:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.66,89.27,7.85,66.63,52.61,1.93,14.94,49.14,14.93,77.56,3.13,12.56,46.69,-2.79,9.60,40.27,17.22,81.57,5.50,25.89,49.53,-0.17,12.22,43.93
$PJCIFN2,2026-05-01 02:39:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.68,7.85,84.38,54.29,1.93,14.90,47.94,14.95,78.02,3.13,11.97,45.61,-1.61,9.00,35.01,17.84,82.43,6.10,28.99,50.17,0.38,12.84,41.78
$PJCIFN2,2026-05-01 02:40:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.58,7.85,63.87,52.52,1.34,14.31,49.14,14.32,77.30,2.54,11.38,44.87,-2.80,9.60,34.32,16.73,81.36,5.05,23.75,48.97,-0.72,11.69,40.58
$PJCIFN2,2026-05-01 02:41:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,90.40,9.04,74.91,53.02,2.52,14.89,46.84,15.50,79.11,3.72,13.15,46.15,-2.21,9.62,35.48,17.90,82.85,6.20,29.20,49.73,0.61,12.87,40.69
$PJCIFN2,2026-05-01 02:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.27,8.45,69.65,54.88,2.52,15.47,50.38,14.93,79.65,3.71,11.95,46.72,-2.20,10.75,37.92,17.33,82.70,5.85,25.43,49.77,0.19,12.68,41.86
$PJCIFN2,2026-05-01 02:43:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.32,7.85,84.33,52.05,1.93,14.91,44.40,14.33,78.70,3.12,11.97,46.10,-2.20,9.56,36.13,16.51,82.38,5.07,27.37,49.00,-0.53,11.42,40.06
$PJCIFN2,2026-05-01 02:44:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.47,9.03,66.16,53.79,2.52,15.52,44.99,15.52,78.65,4.89,11.36,47.31,-1.02,11.31,34.93,17.87,83.75,6.56,26.57,50.27,0.98,13.27,39.59
$PJCIFN2,2026-05-01 02:45:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.48,7.27,83.15,53.08,1.34,13.16,49.68,14.92,79.24,1.36,12.56,45.51,-2.20,9.60,34.95,16.48,82.61,5.16,27.78,48.60,-0.52,11.83,40.27
$PJCIFN2,2026-05-01 02:46:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.57,90.45,7.85,64.21,52.43,1.93,14.91,52.56,14.36,79.65,3.12,11.95,45.56,-2.79,9.61,36.66,17.23,83.53,5.68,24.73,49.52,0.12,12.37,41.46
$PJCIFN2,2026-05-01 02:47:00,230.50,228.96,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.50,9.04,70.32,54.97,2.51,14.94,54.98,15.50,79.70,3.13,12.54,46.05,-1.61,9.58,35.56,17.84,84.30,6.51,28.79,50.63,0.82,13.03,41.92
$PJCIFN2,2026-05-01 02:48:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,91.04,6.68,63.66,53.02,1.34,13.72,50.85,14.92,78.02,3.13,11.94,46.18,-2.20,10.17,34.40,16.38,82.93,4.86,23.73,49.08,-0.80,11.68,39.55
$PJCIFN2,2026-05-01 02:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,103.60,8.45,87.17,54.35,2.52,14.94,47.88,15.47,80.29,3.72,13.72,46.13,-2.19,9.60,34.97,17.42,85.53,6.07,29.26,50.15,0.40,12.89,42.09
$PJCIFN2,2026-05-01 02:50:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.68,8.40,65.53,54.85,2.52,14.90,46.22,15.52,80.42,4.31,12.54,46.72,-1.62,11.32,36.25,17.75,84.54,6.25,25.30,50.49,0.60,12.90,41.12
$PJCIFN2,2026-05-01 02:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,90.75,8.42,80.84,54.88,1.93,14.91,47.43,14.92,79.79,3.12,10.77,46.69,-2.20,9.59,35.54,17.14,83.65,5.36,27.62,49.57,-0.38,11.84,40.10
$PJCIFN2,2026-05-01 02:52:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.55,7.86,66.63,53.67,2.52,14.92,47.21,14.92,80.33,3.71,11.97,46.13,-2.78,9.60,36.15,17.68,84.68,6.15,25.06,50.45,0.59,12.92,41.00
$PJCIFN2,2026-05-01 02:53:00,230.37,228.70,229.71,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.02,91.83,9.03,74.74,53.58,2.52,14.89,47.91,13.15,79.06,3.72,11.95,46.13,-2.20,10.77,37.31,17.42,84.10,5.98,27.90,49.97,0.33,12.92,40.80
$PJCIFN2,2026-05-01 02:54:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,92.60,8.45,65.60,54.29,1.93,14.33,52.06,14.92,80.38,3.72,12.54,46.10,-2.19,10.18,37.24,17.51,84.35,5.83,25.44,50.02,0.20,12.41,42.68
$PJCIFN2,2026-05-01 02:55:00,230.50,229.08,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.01,7.86,85.46,52.49,1.93,13.76,45.55,14.93,78.70,3.13,11.95,46.10,-2.20,9.57,37.29,16.58,83.27,4.99,27.20,49.28,-0.82,11.56,40.62
$PJCIFN2,2026-05-01 02:56:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.84,8.46,64.32,54.26,1.93,14.90,46.06,14.33,80.51,3.14,12.57,45.49,-2.20,10.20,35.54,17.66,84.41,6.35,25.00,50.19,0.66,13.03,40.90
$PJCIFN2,2026-05-01 02:57:00,230.37,228.57,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,91.29,7.87,66.78,54.35,3.11,14.35,45.45,14.92,78.70,3.72,12.53,46.15,-2.20,10.75,36.17,17.16,83.47,5.78,27.73,49.63,0.15,12.44,40.35
$PJCIFN2,2026-05-01 02:58:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.92,7.25,64.79,52.02,0.75,13.15,45.04,14.34,79.79,3.13,11.38,46.18,-2.79,9.00,34.99,16.45,82.87,5.07,24.53,49.02,-0.63,11.69,40.40
$PJCIFN2,2026-05-01 02:59:00,230.37,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,7.27,84.38,53.61,1.93,14.34,43.88,14.92,79.11,3.12,12.52,46.05,-2.20,9.57,36.13,16.63,82.65,5.13,27.58,49.14,-0.66,11.73,39.98
$PJCIFN2,2026-05-01 03:00:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.81,8.45,64.39,53.73,2.52,15.50,47.91,15.46,80.11,3.70,12.54,45.59,-2.19,9.57,38.48,17.85,83.55,6.36,26.21,50.35,0.56,12.85,42.67
$PJCIFN2,2026-05-01 03:01:00,230.50,229.08,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.29,102.42,7.86,84.87,53.76,1.93,14.94,44.42,15.51,78.24,3.71,11.95,46.69,-1.61,10.18,35.54,17.63,84.35,5.81,28.45,49.99,0.26,12.73,39.98
$PJCIFN2,2026-05-01 03:02:00,230.50,228.83,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.78,7.83,66.04,53.14,1.93,14.33,48.02,14.92,79.20,3.13,11.36,46.10,-1.61,9.56,37.33,16.96,82.13,5.26,24.36,49.25,-0.44,12.03,42.47
$PJCIFN2,2026-05-01 03:03:00,230.37,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.93,8.45,83.15,55.03,3.11,14.94,51.56,15.52,80.24,4.31,13.16,46.10,-1.61,10.78,36.15,18.20,83.21,6.48,30.30,50.83,0.92,13.27,42.46
$PJCIFN2,2026-05-01 03:04:00,230.50,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,6.68,65.57,53.82,1.93,13.69,46.19,14.33,76.97,1.94,11.97,46.08,-2.80,9.60,35.01,16.56,81.18,4.82,24.23,48.96,-0.71,11.55,41.24
$PJCIFN2,2026-05-01 03:05:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,8.42,85.55,55.06,2.52,15.48,47.32,14.97,77.30,4.31,13.15,46.10,-1.02,10.79,36.86,17.83,82.78,6.41,29.67,50.38,0.81,13.23,41.45
$PJCIFN2,2026-05-01 03:06:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,89.76,8.46,66.74,53.70,1.93,14.34,49.00,14.35,78.11,3.13,11.95,46.13,-2.20,10.80,36.15,17.05,81.68,5.80,24.58,49.44,-0.11,12.48,40.28
$PJCIFN2,2026-05-01 03:07:00,230.63,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,88.88,7.87,78.99,52.52,1.93,14.33,44.47,14.97,77.60,2.54,11.97,44.90,-2.20,9.60,36.19,16.87,81.38,5.26,27.77,49.47,-0.40,11.72,40.05
$PJCIFN2,2026-05-01 03:08:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.65,8.45,65.46,54.78,2.52,15.47,46.06,15.49,79.24,3.13,12.56,46.61,-1.61,10.77,36.13,18.03,82.55,6.74,25.58,50.63,1.04,13.30,41.26
$PJCIFN2,2026-05-01 03:09:00,230.37,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.70,7.27,81.39,52.14,1.34,14.34,46.89,14.97,77.52,3.13,11.95,46.08,-2.79,10.16,35.56,16.52,80.81,5.06,27.31,48.92,-0.67,11.79,39.10
$PJCIFN2,2026-05-01 03:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.76,8.46,63.62,53.08,2.52,14.34,47.32,14.95,78.06,3.72,11.98,45.64,-2.80,9.01,37.26,17.37,82.04,6.06,25.93,49.82,0.49,12.61,40.55
$PJCIFN2,2026-05-01 03:11:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.31,87.60,8.44,87.81,53.70,2.52,14.94,46.22,15.49,77.47,3.72,12.55,46.59,-2.20,10.20,36.15,17.51,81.75,6.03,27.97,49.98,0.18,12.57,40.74
$PJCIFN2,2026-05-01 03:12:00,230.75,228.96,229.80,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.86,6.67,64.32,51.49,1.34,13.13,43.27,14.33,76.88,3.12,11.35,44.90,-2.79,9.60,36.13,16.50,80.46,4.90,23.48,48.93,-0.79,11.54,39.35
$PJCIFN2,2026-05-01 03:13:00,230.50,228.83,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,99.46,8.44,64.94,53.79,2.52,14.95,49.76,14.37,79.15,2.54,12.54,46.80,-2.79,9.60,37.92,17.43,83.00,5.87,29.01,49.90,0.37,12.67,42.38
$PJCIFN2,2026-05-01 03:14:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.16,88.19,8.44,65.46,54.32,1.93,14.90,46.73,14.91,77.52,3.12,11.97,47.23,-1.61,10.77,35.01,17.61,81.62,6.07,25.10,50.09,0.52,12.91,41.11
$PJCIFN2,2026-05-01 03:15:00,230.37,228.83,229.78,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,85.92,7.86,81.93,53.73,1.93,14.89,49.09,14.33,77.47,2.54,12.56,46.66,-2.20,10.17,35.60,16.78,80.79,5.22,27.94,49.38,-0.51,11.68,40.30
$PJCIFN2,2026-05-01 03:16:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.45,9.03,64.32,54.26,2.52,15.47,46.86,15.52,77.60,3.13,11.36,46.13,-2.79,10.16,37.37,17.88,81.80,6.22,25.44,50.47,0.58,12.96,42.19
$PJCIFN2,2026-05-01 03:17:00,230.50,228.83,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.14,9.00,85.95,54.94,2.52,14.93,47.77,14.93,76.88,3.13,11.95,46.18,-2.20,10.77,35.03,17.28,81.22,6.08,28.11,49.80,0.22,12.66,41.32
$PJCIFN2,2026-05-01 03:18:00,230.37,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,8.45,69.14,53.79,2.52,14.94,45.68,15.50,77.43,3.12,11.96,46.20,-2.20,10.16,36.13,17.00,80.95,5.55,24.33,49.23,-0.30,12.23,40.91
$PJCIFN2,2026-05-01 03:19:00,230.63,228.96,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.79,7.86,72.56,53.02,1.92,14.34,45.63,14.90,77.43,3.14,12.55,45.02,-2.78,9.59,36.17,16.76,80.87,5.36,27.83,49.31,-0.47,11.82,41.98
$PJCIFN2,2026-05-01 03:20:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.14,9.01,67.30,53.11,2.52,14.89,44.91,14.94,79.02,4.31,14.32,46.74,-1.02,10.18,37.22,18.11,82.25,6.80,26.78,50.58,1.06,13.29,41.60
$PJCIFN2,2026-05-01 03:21:00,230.37,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.29,9.00,83.69,53.76,2.52,15.45,49.11,15.47,76.34,3.72,12.55,46.59,-2.20,10.77,36.61,17.92,81.42,6.23,28.37,49.86,0.40,12.82,42.63
$PJCIFN2,2026-05-01 03:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.91,7.26,64.87,52.08,1.93,13.75,46.24,14.35,77.56,3.73,12.54,46.15,-2.79,9.60,35.62,16.50,80.86,5.44,24.84,48.86,-0.58,12.03,41.47
$PJCIFN2,2026-05-01 03:23:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.83,8.45,78.44,53.67,2.52,14.91,50.35,14.91,78.11,3.71,12.55,44.36,-1.61,10.17,37.39,17.63,81.95,6.17,29.09,50.07,0.56,12.85,43.54
$PJCIFN2,2026-05-01 03:24:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.03,7.87,66.08,53.20,1.93,15.46,44.30,14.36,77.26,3.72,11.36,46.64,-2.20,9.58,36.09,17.31,81.44,6.00,25.57,49.80,0.13,12.46,40.54
$PJCIFN2,2026-05-01 03:25:00,230.24,228.96,229.79,0.09,0.43,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,100.11,7.84,78.99,53.08,3.11,15.51,45.63,14.35,77.93,3.13,11.38,45.51,-2.20,10.15,35.01,16.84,82.52,5.28,28.54,49.40,-0.32,12.07,41.20
$PJCIFN2,2026-05-01 03:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.11,8.46,74.95,53.76,2.52,15.51,46.14,14.92,77.47,4.29,12.54,44.95,-1.02,11.36,37.37,17.37,82.06,6.23,25.70,49.93,0.48,13.07,41.10
$PJCIFN2,2026-05-01 03:27:00,230.50,228.70,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.14,6.69,82.02,53.67,1.34,14.32,45.55,13.76,77.10,3.12,12.55,45.56,-2.79,9.60,34.99,16.61,81.11,5.11,27.90,49.28,-0.58,11.67,40.04
$PJCIFN2,2026-05-01 03:28:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.91,8.44,64.79,54.35,2.52,14.91,44.37,15.54,78.78,4.30,11.97,46.77,-1.02,10.18,35.62,18.09,82.27,6.48,25.53,50.67,0.77,13.08,39.77
$PJCIFN2,2026-05-01 03:29:00,230.37,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.34,6.67,66.01,53.76,1.34,14.30,46.27,14.87,76.93,3.72,11.95,45.59,-2.20,9.60,35.03,16.47,80.99,5.03,27.10,48.91,-0.81,11.50,39.90
$PJCIFN2,2026-05-01 03:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.40,9.05,64.28,53.79,2.51,14.90,43.81,14.94,78.15,4.30,12.55,45.61,-1.61,9.02,33.85,17.28,81.85,6.00,26.05,49.65,0.38,12.70,39.24
$PJCIFN2,2026-05-01 03:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.66,8.45,83.29,54.78,3.12,14.92,44.45,15.47,79.56,3.71,13.74,45.97,-1.61,10.18,37.79,18.06,82.58,6.33,28.87,50.34,0.60,12.89,41.61
$PJCIFN2,2026-05-01 03:32:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,7.26,64.24,52.02,1.34,13.75,44.40,14.92,77.56,2.54,11.36,45.54,-2.79,9.59,34.42,16.53,81.41,4.96,23.74,48.85,-0.82,11.50,39.06
$PJCIFN2,2026-05-01 03:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.56,8.43,85.11,54.23,2.53,14.94,49.68,14.94,77.52,4.30,11.99,47.33,-2.20,11.34,36.17,17.85,83.06,6.46,29.09,50.34,0.93,13.26,41.71
$PJCIFN2,2026-05-01 03:34:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.24,7.84,64.32,54.32,1.93,14.92,50.91,14.92,78.52,3.13,12.54,45.51,-2.20,10.16,36.78,16.54,81.91,5.07,23.71,48.75,-0.57,11.91,41.26
$PJCIFN2,2026-05-01 03:35:00,230.63,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.17,89.96,7.83,69.81,51.99,1.93,14.93,45.65,14.90,79.29,3.13,11.93,44.92,-2.20,9.58,36.80,16.97,82.79,5.51,28.51,49.50,-0.09,12.20,40.70
$PJCIFN2,2026-05-01 03:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.47,9.64,66.63,54.88,2.52,14.90,49.76,14.93,80.92,3.73,13.13,44.31,-1.02,11.35,34.97,17.86,83.70,6.50,25.66,50.31,0.80,13.11,42.54
$PJCIFN2,2026-05-01 03:37:00,230.37,228.96,229.71,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,100.05,7.86,83.20,52.61,1.33,14.93,45.55,14.37,77.43,2.53,11.37,46.72,-2.79,9.56,33.73,16.24,83.79,4.97,27.15,48.90,-0.82,11.60,38.50
$PJCIFN2,2026-05-01 03:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,9.02,64.42,53.08,1.93,14.93,53.89,14.93,80.38,4.30,12.54,45.54,-1.61,10.16,34.97,17.38,83.46,6.09,25.01,49.75,0.43,12.82,40.89
$PJCIFN2,2026-05-01 03:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.91,8.42,83.79,54.23,2.51,14.90,52.65,14.87,79.65,2.54,11.95,46.15,-2.20,10.74,37.29,17.20,83.48,5.73,28.13,49.93,-0.06,12.48,41.92
$PJCIFN2,2026-05-01 03:40:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.56,8.43,63.21,51.52,2.52,14.28,47.19,14.33,79.06,3.13,12.54,45.51,-3.38,9.57,36.13,16.62,82.93,5.17,24.56,49.20,-0.61,11.65,39.70
$PJCIFN2,2026-05-01 03:41:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.25,8.44,79.71,54.38,2.52,15.47,50.29,15.49,81.51,4.29,13.12,47.15,-2.20,11.35,39.05,18.31,84.57,6.66,28.66,50.90,1.01,13.55,43.37
$PJCIFN2,2026-05-01 03:42:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.14,7.85,64.21,53.76,1.93,14.34,50.88,14.91,78.52,3.12,11.37,46.59,-2.20,10.17,35.60,16.99,83.67,5.69,24.60,49.51,-0.16,12.54,40.73
$PJCIFN2,2026-05-01 03:43:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,89.17,7.85,83.74,52.70,1.34,14.30,45.45,14.34,81.01,3.12,13.13,46.10,-2.20,9.58,37.33,16.67,83.65,5.41,27.73,49.42,-0.44,12.05,40.69
$PJCIFN2,2026-05-01 03:44:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.09,9.03,64.87,54.20,2.51,14.94,45.73,14.95,80.42,4.31,11.97,47.23,-1.61,10.15,39.09,17.97,84.79,6.56,26.17,50.60,0.94,13.09,42.15
$PJCIFN2,2026-05-01 03:45:00,230.63,228.96,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.70,9.61,75.46,54.91,3.10,14.91,47.45,15.50,78.74,3.72,11.94,44.97,-1.61,10.76,37.94,17.58,84.40,6.28,28.83,50.25,0.60,13.06,42.52
$PJCIFN2,2026-05-01 03:46:00,230.24,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.73,9.03,64.87,53.70,3.11,14.34,46.70,14.92,79.15,3.71,12.54,45.51,-2.20,10.76,36.80,17.06,83.84,5.84,25.08,49.47,0.06,12.43,41.50
$PJCIFN2,2026-05-01 03:47:00,230.37,229.08,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.71,8.44,79.03,53.70,1.93,15.49,46.81,14.91,80.29,3.12,13.13,46.15,-2.78,9.01,37.85,16.73,83.64,5.37,27.98,49.38,-0.23,11.94,41.61
$PJCIFN2,2026-05-01 03:48:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,8.45,67.11,53.82,2.52,14.94,47.83,15.53,81.60,3.72,13.18,46.13,-1.02,10.19,34.40,18.11,85.22,6.43,26.19,50.80,0.94,13.22,40.67
$PJCIFN2,2026-05-01 03:49:00,230.50,228.96,229.75,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,101.12,7.86,84.87,52.14,3.11,15.52,43.29,14.93,78.98,3.12,10.79,45.49,-1.61,9.58,34.89,16.64,84.85,5.25,28.16,49.29,-0.46,11.74,39.06
$PJCIFN2,2026-05-01 03:50:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,9.04,64.94,54.88,1.93,15.47,47.88,14.95,79.24,4.30,13.73,47.79,-1.02,11.36,38.53,17.77,84.37,6.59,25.22,50.60,0.91,13.24,41.76
$PJCIFN2,2026-05-01 03:51:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.25,8.46,70.36,55.31,2.52,15.47,50.07,14.93,79.79,3.13,11.96,46.13,-1.61,9.61,36.63,17.36,83.90,5.72,29.27,49.98,0.17,12.45,41.91
$PJCIFN2,2026-05-01 03:52:00,230.75,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.43,6.68,63.69,52.46,1.34,13.75,46.22,14.37,78.65,3.13,10.76,46.69,-2.20,9.00,36.13,16.48,82.60,5.03,23.75,49.28,-0.70,11.57,40.46
$PJCIFN2,2026-05-01 03:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.25,8.46,84.87,54.32,3.11,14.90,48.58,14.34,78.70,4.31,11.96,47.39,-2.79,10.77,36.17,18.25,84.00,6.66,28.87,50.75,0.97,13.24,41.63
$PJCIFN2,2026-05-01 03:54:00,230.75,228.83,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,91.14,8.45,64.21,53.67,1.93,14.35,51.00,14.92,78.15,2.55,11.95,46.66,-2.78,10.16,36.63,16.89,82.22,5.42,24.78,49.33,-0.40,12.00,42.16
$PJCIFN2,2026-05-01 03:55:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.08,88.78,7.86,83.69,53.79,1.93,14.92,52.50,14.94,79.24,3.12,12.57,46.13,-2.20,10.18,35.56,16.99,82.77,5.61,28.45,49.54,-0.03,12.48,42.89
$PJCIFN2,2026-05-01 03:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.76,9.00,67.15,54.81,2.52,14.34,46.86,14.89,78.11,1.95,12.54,46.13,-1.61,10.16,37.33,17.61,83.11,5.85,25.74,50.26,0.28,12.64,41.22
$PJCIFN2,2026-05-01 03:57:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.27,8.44,72.72,53.76,1.93,14.90,44.96,14.33,78.02,3.12,11.97,45.51,-2.20,9.59,36.74,16.91,82.20,5.52,27.66,49.39,-0.35,12.16,40.42
$PJCIFN2,2026-05-01 03:58:00,230.63,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.09,7.28,64.39,53.20,1.34,14.34,52.06,14.94,78.19,3.71,11.94,46.13,-2.20,9.60,36.13,16.53,81.49,5.21,23.83,48.85,-0.69,11.72,41.31
$PJCIFN2,2026-05-01 03:59:00,230.63,228.70,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.47,7.82,86.14,52.67,1.93,14.34,47.45,14.89,78.56,3.13,13.75,46.77,-2.20,8.98,36.09,17.21,82.23,5.79,29.03,49.58,0.12,12.28,41.09
$PJCIFN2,2026-05-01 04:00:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.44,65.57,54.38,2.52,14.92,49.22,16.06,79.42,3.13,12.57,46.74,-1.61,10.17,34.97,18.00,82.63,6.40,25.80,50.55,0.75,12.93,40.93
$PJCIFN2,2026-05-01 04:01:00,230.50,228.83,229.86,0.08,0.43,0.03,0.35,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,98.28,6.64,79.66,54.20,0.75,13.76,46.60,14.33,77.34,1.95,11.39,45.05,-2.20,9.60,36.13,16.66,82.45,4.96,27.43,48.76,-0.80,11.61,40.41
$PJCIFN2,2026-05-01 04:02:00,230.50,229.08,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,87.70,7.87,65.57,53.70,2.53,14.89,44.27,14.94,78.61,3.72,11.36,45.54,-2.20,9.60,36.66,17.33,81.67,5.93,24.76,49.72,0.29,12.64,41.06
$PJCIFN2,2026-05-01 04:03:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.32,8.44,78.44,53.91,2.52,14.90,47.19,14.36,78.06,2.53,13.16,45.59,-2.19,11.37,34.46,17.69,82.01,6.06,30.81,49.91,0.45,12.91,40.94
$PJCIFN2,2026-05-01 04:04:00,230.37,228.57,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.30,6.68,64.72,53.20,1.34,14.34,44.47,14.89,77.26,2.54,11.95,46.72,-2.79,9.57,36.80,16.75,80.97,4.99,23.88,49.34,-0.59,11.65,39.89
$PJCIFN2,2026-05-01 04:05:00,230.50,228.70,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.60,8.44,83.93,54.32,3.11,14.92,49.20,14.94,79.83,4.31,14.31,46.08,-1.02,11.90,36.76,18.03,82.25,6.69,29.58,50.68,0.96,13.34,42.01
$PJCIFN2,2026-05-01 04:06:00,230.50,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.76,7.27,64.28,52.43,1.92,14.32,50.26,14.92,77.39,3.12,11.36,46.13,-2.79,9.02,36.09,16.83,80.66,5.01,23.78,49.09,-0.57,11.75,41.22
$PJCIFN2,2026-05-01 04:07:00,230.50,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.68,8.43,69.93,53.76,3.11,14.94,47.32,14.97,77.89,4.30,13.14,46.64,-2.20,10.79,35.52,17.73,81.89,6.23,28.61,49.98,0.48,13.02,40.89
$PJCIFN2,2026-05-01 04:08:00,230.37,228.83,229.80,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,85.73,7.27,64.90,52.52,1.34,13.75,46.76,14.88,77.21,3.12,10.17,46.10,-2.20,9.58,34.89,16.53,80.76,5.02,23.79,49.25,-0.48,11.59,39.89
$PJCIFN2,2026-05-01 04:09:00,230.50,228.96,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,87.89,8.45,88.35,54.29,1.93,14.94,49.03,15.52,78.70,4.31,13.14,45.54,-1.02,10.19,36.15,17.95,82.29,6.47,28.78,50.60,0.77,13.25,42.81
$PJCIFN2,2026-05-01 04:10:00,230.37,228.57,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.53,9.03,65.38,52.70,2.52,14.93,46.76,14.93,76.67,3.13,11.95,45.54,-2.20,10.19,33.89,16.99,80.86,5.59,24.71,49.31,-0.24,12.30,39.86
$PJCIFN2,2026-05-01 04:11:00,230.63,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,88.09,8.44,84.28,53.67,1.93,15.54,47.24,15.49,78.56,3.13,13.72,45.00,-2.78,10.17,35.48,17.57,81.61,6.00,28.60,49.69,0.34,12.73,39.71
$PJCIFN2,2026-05-01 04:12:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.29,8.40,65.60,54.29,2.51,14.33,44.91,15.52,78.70,3.71,12.55,46.20,-2.20,10.78,35.62,17.64,81.94,6.14,24.80,50.21,0.33,12.77,40.69
$PJCIFN2,2026-05-01 04:13:00,230.50,229.08,229.81,0.09,0.44,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,102.00,6.67,73.82,51.60,1.93,14.32,49.09,14.37,76.34,2.55,11.37,45.54,-2.20,9.02,35.56,16.47,81.97,4.86,28.29,48.68,-0.81,11.62,41.42
$PJCIFN2,2026-05-01 04:14:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.22,8.44,65.49,53.88,2.52,14.94,46.86,15.47,77.56,3.73,11.98,46.69,-1.02,10.80,37.90,17.84,82.05,6.45,25.58,50.24,0.83,13.35,42.61
$PJCIFN2,2026-05-01 04:15:00,230.50,228.83,229.80,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.09,7.85,88.89,53.64,1.93,14.31,53.30,14.93,77.52,3.71,13.14,45.54,-2.20,10.18,36.09,16.60,81.03,5.54,29.48,48.79,-0.41,12.20,42.27
$PJCIFN2,2026-05-01 04:16:00,230.37,228.96,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.42,7.26,70.44,52.52,1.93,13.17,47.29,14.35,77.43,3.13,12.54,46.02,-2.20,9.61,35.48,16.51,80.83,5.07,27.02,49.11,-0.64,11.68,40.58
$PJCIFN2,2026-05-01 04:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.68,8.45,81.25,53.11,2.52,14.88,45.58,15.51,78.06,3.13,13.75,46.10,-2.20,10.19,35.58,17.62,81.72,5.97,29.56,50.07,0.50,12.70,39.64
$PJCIFN2,2026-05-01 04:18:00,230.50,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.72,88.83,7.86,66.67,54.32,2.53,15.54,46.04,14.93,76.42,3.13,12.54,45.51,-2.20,9.60,36.15,17.29,81.16,5.59,25.48,49.53,0.07,12.61,41.41
$PJCIFN2,2026-05-01 04:19:00,230.63,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,19.66,88.53,7.84,84.28,52.58,1.93,15.47,43.69,14.93,77.26,3.71,13.73,45.49,-2.19,9.59,36.15,17.01,81.54,5.76,29.04,49.28,0.09,12.39,39.38
$PJCIFN2,2026-05-01 04:20:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.65,7.86,66.78,53.79,2.52,15.51,47.94,15.50,78.65,4.31,13.12,47.28,-1.02,10.78,34.93,18.13,82.24,6.32,27.36,50.40,0.80,13.14,41.09
$PJCIFN2,2026-05-01 04:21:00,230.37,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.70,6.67,80.80,52.73,1.34,13.15,45.60,14.34,77.93,3.13,11.94,45.61,-2.79,9.62,35.64,16.60,80.87,4.92,27.65,48.75,-0.78,11.45,39.19
$PJCIFN2,2026-05-01 04:22:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,8.45,66.27,54.32,2.52,14.88,45.63,14.96,79.33,3.72,12.54,45.61,-1.02,10.77,36.74,18.23,82.63,6.66,25.70,50.40,1.00,13.26,40.89
$PJCIFN2,2026-05-01 04:23:00,230.24,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.96,7.86,67.37,52.49,2.52,14.34,47.96,14.32,78.19,3.72,13.13,45.51,-2.20,9.61,36.21,16.79,81.69,5.50,27.98,49.05,-0.08,12.20,40.65
$PJCIFN2,2026-05-01 04:24:00,230.37,228.70,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,91.37,8.41,67.77,53.20,1.93,14.94,47.29,14.92,78.78,3.11,11.97,46.69,-2.20,10.17,37.33,16.91,82.01,5.46,24.97,49.50,-0.10,12.12,41.25
$PJCIFN2,2026-05-01 04:25:00,230.37,228.96,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,100.53,8.45,86.68,54.26,2.52,14.94,47.83,15.52,80.65,4.88,14.32,44.95,-1.02,11.36,39.07,18.17,84.95,6.61,30.15,50.59,0.93,13.26,43.14
$PJCIFN2,2026-05-01 04:26:00,230.50,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.86,7.26,61.89,52.02,1.93,14.32,42.14,14.92,77.65,1.95,11.40,44.97,-2.20,9.58,35.09,16.57,81.79,5.06,23.65,48.74,-0.69,11.61,38.84
$PJCIFN2,2026-05-01 04:27:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.91,7.86,84.33,54.81,2.52,14.91,46.78,14.93,78.52,3.72,13.72,46.10,-1.02,10.20,34.97,17.69,83.56,6.19,29.44,49.91,0.78,12.93,40.43
$PJCIFN2,2026-05-01 04:28:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.32,7.86,65.46,54.26,2.52,14.33,51.53,14.92,80.42,3.13,11.36,45.56,-2.80,10.17,35.58,16.73,83.03,5.18,24.24,49.35,-0.39,11.96,40.26
$PJCIFN2,2026-05-01 04:29:00,230.50,228.70,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.06,8.44,78.53,52.73,2.52,14.34,55.04,14.35,79.38,1.94,11.35,44.90,-2.21,9.57,36.05,16.75,83.00,5.18,27.60,49.39,-0.43,11.88,40.69
$PJCIFN2,2026-05-01 04:30:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.21,90.25,8.44,67.73,53.70,2.52,15.49,48.44,15.49,81.06,4.32,14.29,47.79,-0.43,11.38,37.39,18.16,84.40,6.59,26.45,50.67,1.15,13.39,41.81
$PJCIFN2,2026-05-01 04:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.14,8.45,87.91,53.67,2.52,14.33,46.78,14.92,79.33,4.29,13.14,46.13,-2.20,10.76,36.74,17.58,83.93,6.04,28.70,49.88,0.28,12.68,40.94
$PJCIFN2,2026-05-01 04:32:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.83,6.66,63.76,53.58,1.34,13.74,46.76,14.94,80.51,2.54,11.95,46.74,-2.20,9.60,36.15,16.69,83.34,5.04,23.82,49.42,-0.65,11.75,40.28
$PJCIFN2,2026-05-01 04:33:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.09,8.44,64.32,54.20,1.93,14.92,44.84,14.93,79.70,3.13,11.95,46.72,-1.61,9.02,37.22,17.56,84.49,6.08,28.05,50.42,0.46,12.77,40.64
$PJCIFN2,2026-05-01 04:34:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.99,8.46,82.47,53.79,2.52,15.49,46.17,14.93,79.15,3.13,11.95,46.13,-2.78,10.74,34.34,17.72,84.47,6.11,25.34,50.28,0.48,12.82,40.33
$PJCIFN2,2026-05-01 04:35:00,230.37,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.30,8.45,86.09,52.14,1.93,14.93,50.24,14.91,80.42,3.12,12.54,46.13,-2.20,10.18,34.95,16.67,83.57,5.27,28.72,49.16,-0.49,12.08,39.32
$PJCIFN2,2026-05-01 04:36:00,230.50,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.94,7.84,64.83,53.73,2.51,14.94,46.09,14.93,81.01,4.31,13.72,46.18,-1.61,9.60,37.90,17.52,84.62,6.19,25.40,50.13,0.52,12.69,41.96
$PJCIFN2,2026-05-01 04:37:00,230.37,228.70,229.70,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,103.78,8.43,81.25,54.23,2.52,14.32,45.48,14.33,80.42,3.70,11.38,45.51,-2.20,9.60,36.70,16.66,85.15,5.38,27.38,49.36,-0.45,11.83,40.37
$PJCIFN2,2026-05-01 04:38:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.63,8.44,66.16,54.97,2.52,14.93,46.24,15.50,81.96,4.30,11.95,46.08,-1.02,10.77,37.29,18.08,84.94,6.84,25.93,50.63,0.97,13.37,42.07
$PJCIFN2,2026-05-01 04:39:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.04,8.40,65.57,52.49,1.92,14.31,49.06,14.35,79.79,3.12,11.96,45.56,-2.20,10.16,34.87,16.52,83.48,5.29,27.54,49.14,-0.71,11.96,39.26
$PJCIFN2,2026-05-01 04:40:00,230.50,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.42,8.45,65.46,54.32,2.52,14.93,46.70,14.93,79.79,3.13,13.13,45.54,-2.20,10.16,37.39,17.33,84.06,5.99,25.69,49.99,0.34,12.63,41.57
$PJCIFN2,2026-05-01 04:41:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,91.19,8.45,86.05,54.38,1.93,14.34,46.17,14.91,79.20,3.13,12.54,45.46,-2.20,9.59,36.72,17.29,83.43,5.73,29.14,49.84,-0.12,12.33,39.75
$PJCIFN2,2026-05-01 04:42:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,89.42,8.40,64.35,53.73,1.93,14.89,47.27,14.94,79.24,2.54,11.97,45.51,-2.21,9.60,36.76,17.10,82.86,5.41,24.07,49.51,-0.27,12.13,40.19
$PJCIFN2,2026-05-01 04:43:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.45,8.44,69.57,53.70,1.93,14.92,45.63,15.55,79.20,3.72,13.13,46.74,-1.02,11.35,37.35,17.99,83.70,6.62,28.80,50.38,0.80,13.26,40.55
$PJCIFN2,2026-05-01 04:44:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.43,7.27,67.22,53.08,1.34,13.69,45.58,14.91,78.43,3.13,11.36,45.61,-2.20,10.16,32.61,16.72,82.22,5.20,24.41,49.15,-0.37,11.76,39.44
$PJCIFN2,2026-05-01 04:45:00,230.37,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.09,9.04,83.06,54.23,2.52,14.92,48.61,15.50,78.83,2.54,12.56,46.82,-1.61,9.60,35.05,17.84,82.95,6.37,28.94,50.48,0.74,12.94,41.48
$PJCIFN2,2026-05-01 04:46:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.10,6.68,63.28,52.02,1.93,13.75,46.04,14.92,77.47,3.13,11.38,46.10,-2.20,8.98,34.38,16.48,81.03,4.81,24.67,48.85,-0.68,11.52,39.28
$PJCIFN2,2026-05-01 04:47:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.52,8.45,87.81,54.29,1.93,14.92,46.22,14.95,77.52,3.72,11.97,47.20,-2.20,10.80,35.58,17.86,82.43,6.38,28.92,50.16,0.75,13.13,40.77
$PJCIFN2,2026-05-01 04:48:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,87.10,7.87,82.47,54.26,2.52,13.72,43.71,14.93,77.52,3.13,11.99,45.61,-2.20,10.20,35.03,16.94,81.22,5.42,30.41,49.17,-0.21,12.10,39.06
$PJCIFN2,2026-05-01 04:49:00,230.50,228.83,229.78,0.08,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.10,98.82,8.44,78.57,53.79,1.93,14.35,44.84,15.50,77.43,3.71,13.12,45.00,-3.38,9.60,35.56,17.18,82.88,5.63,33.05,49.68,-0.24,12.31,38.79
$PJCIFN2,2026-05-01 04:50:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.34,8.45,66.08,53.73,2.52,15.52,46.30,15.52,78.83,4.31,13.76,47.23,-1.02,11.36,33.89,18.15,82.37,6.62,26.18,50.68,1.00,13.40,40.43
$PJCIFN2,2026-05-01 04:51:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.94,7.26,83.15,54.29,1.93,14.32,47.94,13.78,76.75,2.54,11.96,45.61,-2.79,9.61,37.24,16.62,80.62,5.23,28.10,48.87,-0.52,11.88,40.94
$PJCIFN2,2026-05-01 04:52:00,230.50,229.08,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,86.37,7.24,66.12,52.02,1.93,14.32,52.65,13.75,78.06,3.71,11.97,45.54,-2.20,9.60,36.80,16.20,80.91,5.41,24.62,48.98,-0.31,12.03,42.24
$PJCIFN2,2026-05-01 04:53:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,88.19,8.44,83.65,53.79,2.53,14.93,46.68,14.31,79.61,4.32,13.76,47.25,-1.02,10.75,37.33,18.20,82.23,6.52,28.46,50.73,0.89,13.24,43.10
$PJCIFN2,2026-05-01 04:54:00,230.50,228.70,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.20,7.27,64.24,53.76,1.93,14.90,46.17,14.94,77.05,3.12,10.17,46.72,-2.79,9.01,33.85,16.51,80.50,5.10,23.74,48.95,-0.76,11.58,39.49
$PJCIFN2,2026-05-01 04:55:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.73,7.86,79.84,53.67,2.52,14.93,46.84,15.54,78.65,3.12,12.54,46.77,-2.19,9.57,36.19,17.93,82.27,6.43,28.75,50.30,0.78,13.15,41.06
$PJCIFN2,2026-05-01 04:56:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.29,7.87,63.94,53.79,3.11,13.74,46.22,14.89,77.97,3.13,11.95,46.08,-2.20,10.18,34.97,16.84,81.07,5.38,25.46,49.25,-0.18,11.99,39.72
$PJCIFN2,2026-05-01 04:57:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.09,7.84,84.33,52.55,2.52,14.28,44.50,14.88,77.76,3.12,12.55,46.10,-2.20,9.61,35.05,16.60,80.89,5.26,27.79,49.21,-0.38,11.68,39.66
$PJCIFN2,2026-05-01 04:58:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.24,8.46,64.79,54.32,2.52,14.94,47.99,15.53,79.38,4.31,13.15,44.97,-0.43,10.20,39.14,18.21,82.10,6.62,25.35,50.64,1.01,13.40,43.42
$PJCIFN2,2026-05-01 04:59:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.42,7.85,66.63,52.46,1.93,14.32,45.01,14.92,76.71,3.13,11.95,46.13,-2.20,9.59,34.42,16.72,80.61,5.12,27.34,49.08,-0.64,11.84,39.55
$PJCIFN2,2026-05-01 05:00:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,86.67,8.44,64.87,54.26,1.93,14.93,50.83,14.36,77.84,1.95,11.36,44.90,-2.20,9.60,33.75,16.92,80.94,5.49,24.36,49.10,-0.19,12.27,39.83
$PJCIFN2,2026-05-01 05:01:00,230.50,228.70,229.78,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,99.89,7.87,83.29,53.55,2.52,14.91,46.81,15.49,78.15,3.71,12.54,46.69,-2.20,10.17,39.07,17.97,83.33,6.26,29.34,50.39,0.47,12.96,43.60
$PJCIFN2,2026-05-01 05:02:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,87.10,8.46,64.79,53.70,1.93,14.90,47.37,14.92,76.62,1.95,11.94,46.10,-2.20,9.02,36.78,16.97,81.02,5.70,24.50,49.51,-0.08,12.21,40.68
$PJCIFN2,2026-05-01 05:03:00,230.50,228.70,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.60,7.86,87.37,53.11,1.93,15.50,45.68,14.96,76.80,3.12,11.37,45.56,-2.20,10.16,34.99,16.54,80.75,5.29,30.02,48.91,-0.38,11.82,39.60
$PJCIFN2,2026-05-01 05:04:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,88.88,7.85,64.90,52.61,2.52,15.51,43.32,14.34,78.39,3.13,11.95,45.54,-2.20,10.17,34.38,17.37,81.66,5.94,25.12,49.54,0.48,12.86,39.34
$PJCIFN2,2026-05-01 05:05:00,230.37,228.83,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.78,9.02,75.16,54.32,2.52,14.35,49.84,14.34,78.43,3.72,14.34,45.00,-1.02,11.37,37.96,17.83,82.07,6.29,29.55,50.36,0.78,13.02,42.74
$PJCIFN2,2026-05-01 05:06:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.79,7.27,63.83,52.05,1.34,13.16,43.29,14.92,76.88,2.54,11.95,46.08,-2.79,9.57,35.54,16.44,80.55,4.92,24.81,48.95,-0.83,11.44,39.32
$PJCIFN2,2026-05-01 05:07:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,88.19,8.43,83.10,54.32,2.52,15.49,44.40,14.89,78.43,3.13,11.96,46.59,-2.20,9.01,36.09,17.63,81.96,6.40,28.56,50.06,0.64,13.05,39.39
$PJCIFN2,2026-05-01 05:08:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.79,7.83,66.01,54.26,1.93,14.33,46.73,14.33,77.47,3.13,11.96,45.54,-2.20,10.18,33.79,16.98,81.18,5.48,25.11,49.05,-0.27,12.14,39.07
$PJCIFN2,2026-05-01 05:09:00,230.37,228.96,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.88,7.87,77.22,52.70,1.93,14.34,43.74,14.90,77.93,3.13,12.54,45.56,-2.20,9.61,35.52,16.87,81.19,5.39,28.54,49.28,-0.33,11.89,39.05
$PJCIFN2,2026-05-01 05:10:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.27,7.86,65.49,53.73,2.52,14.34,49.22,16.06,79.83,4.90,13.73,47.15,-1.02,11.36,37.98,18.20,82.65,6.63,25.63,50.58,0.95,13.25,41.85
$PJCIFN2,2026-05-01 05:11:00,230.50,228.96,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.73,6.69,75.67,51.90,1.34,13.75,46.76,14.93,76.88,3.13,11.96,45.00,-2.79,10.20,36.72,16.85,80.93,4.95,27.72,48.59,-0.83,11.73,39.83
$PJCIFN2,2026-05-01 05:12:00,230.50,228.96,229.79,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.25,74.49,51.88,1.93,14.31,45.53,14.94,78.19,2.54,11.96,45.59,-2.20,9.60,35.56,16.79,81.57,5.29,25.28,48.85,-0.21,12.10,39.87
$PJCIFN2,2026-05-01 05:13:00,230.37,228.70,229.72,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,100.05,8.44,84.77,54.38,1.93,15.52,46.81,14.87,79.70,3.71,13.73,46.72,-1.02,11.35,36.09,17.65,84.43,6.31,29.98,50.19,0.74,12.86,40.00
$PJCIFN2,2026-05-01 05:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.81,8.44,64.32,53.76,1.93,14.31,44.40,14.92,78.06,2.54,11.95,45.59,-2.79,9.02,34.38,16.86,82.17,5.36,24.43,49.25,-0.39,11.87,38.01
$PJCIFN2,2026-05-01 05:15:00,230.63,228.96,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,90.60,8.45,74.83,53.73,2.52,14.85,46.76,14.92,78.11,3.13,12.56,44.92,-1.61,8.99,34.99,17.50,83.39,6.11,28.22,49.91,0.63,12.72,41.31
$PJCIFN2,2026-05-01 05:16:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.86,9.05,64.32,52.73,3.10,14.34,47.24,14.91,79.29,3.13,11.94,45.56,-2.19,10.20,35.58,16.80,82.80,5.65,25.58,49.02,-0.11,12.33,39.56
$PJCIFN2,2026-05-01 05:17:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,89.86,7.82,79.75,54.78,1.93,14.31,49.11,14.93,78.70,2.54,13.13,44.95,-2.20,10.17,36.15,16.89,83.07,5.40,28.13,49.33,-0.15,12.07,41.16
$PJCIFN2,2026-05-01 05:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.01,8.45,64.39,52.76,2.52,14.92,51.44,14.35,79.20,3.70,10.78,45.46,-2.20,9.57,38.55,17.08,83.34,5.60,24.45,49.58,-0.13,12.13,41.45
$PJCIFN2,2026-05-01 05:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.96,8.44,84.92,53.73,2.52,15.49,49.14,14.93,78.52,3.72,11.97,46.72,-2.19,10.19,34.95,17.42,83.92,6.29,29.18,50.14,0.51,12.89,41.12
$PJCIFN2,2026-05-01 05:20:00,230.24,228.70,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.47,7.25,68.95,52.52,1.93,15.44,48.58,14.34,79.92,3.13,11.95,45.54,-2.79,9.01,36.74,16.80,83.30,5.28,24.17,49.13,-0.60,11.99,41.12
$PJCIFN2,2026-05-01 05:21:00,230.37,228.96,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.84,9.00,71.03,53.82,2.52,14.90,48.04,15.53,80.83,3.71,12.54,47.25,-2.20,9.57,38.57,17.81,84.38,6.12,29.44,50.34,0.50,12.81,42.04
$PJCIFN2,2026-05-01 05:22:00,230.37,228.83,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.01,8.41,82.42,53.17,1.93,14.34,47.35,14.93,79.24,3.14,11.98,46.13,-2.79,9.61,34.99,16.88,83.73,5.39,24.47,49.67,-0.53,11.82,40.17
$PJCIFN2,2026-05-01 05:23:00,230.24,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.94,9.01,81.43,54.26,3.11,14.90,45.65,14.32,79.61,3.13,11.96,47.82,-2.79,10.17,36.72,17.41,84.13,6.16,28.48,50.17,0.40,12.65,40.76
$PJCIFN2,2026-05-01 05:24:00,230.37,228.70,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.42,7.86,66.08,54.26,2.52,14.89,47.24,14.37,79.24,4.30,11.98,46.66,-2.20,10.78,35.46,17.39,84.40,6.08,25.40,49.85,0.36,12.86,40.17
$PJCIFN2,2026-05-01 05:25:00,230.24,228.83,229.68,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.00,103.37,7.82,82.56,52.49,1.93,14.34,45.06,14.91,80.24,2.54,12.55,45.64,-2.20,9.57,34.99,16.71,85.19,5.31,27.65,49.43,-0.48,11.75,40.01
$PJCIFN2,2026-05-01 05:26:00,230.50,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.12,9.03,68.44,54.29,3.11,14.91,45.63,14.92,82.19,3.72,13.72,47.28,-1.02,9.59,38.48,18.19,84.97,6.67,26.04,50.64,0.94,13.27,41.68
$PJCIFN2,2026-05-01 05:27:00,230.50,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.96,7.85,74.45,53.73,1.34,14.90,46.78,14.88,78.74,3.12,11.38,46.08,-2.20,9.60,35.52,16.48,83.06,4.95,27.14,48.91,-0.70,11.60,40.41
$PJCIFN2,2026-05-01 05:28:00,230.24,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.81,7.86,65.46,53.20,1.93,15.52,49.14,14.92,80.38,3.13,11.95,46.10,-1.61,9.57,35.58,17.36,84.10,5.83,25.25,49.91,0.45,12.68,40.17
$PJCIFN2,2026-05-01 05:29:00,230.37,228.96,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.58,8.45,89.63,53.67,2.52,14.93,47.96,14.93,79.83,3.72,14.31,46.13,-1.61,10.77,38.00,17.60,84.24,6.34,29.55,50.27,0.64,12.98,41.75
$PJCIFN2,2026-05-01 05:30:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.92,7.85,62.55,54.88,1.93,13.73,46.27,14.87,79.06,3.71,11.40,46.13,-2.79,9.61,37.43,16.75,82.88,5.39,24.44,49.36,-0.53,11.96,41.20
$PJCIFN2,2026-05-01 05:31:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,90.15,8.41,77.31,53.11,2.52,14.89,45.48,14.92,79.20,3.13,11.40,44.90,-2.20,9.60,35.52,17.57,83.32,5.97,28.06,50.04,0.20,12.61,40.33
$PJCIFN2,2026-05-01 05:32:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.32,7.86,65.42,55.43,3.10,14.89,49.14,14.37,77.93,3.71,11.96,46.13,-2.20,10.19,34.91,17.44,82.80,5.86,25.57,49.84,0.24,12.56,40.99
$PJCIFN2,2026-05-01 05:33:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.15,7.27,76.72,54.26,1.34,14.33,45.63,14.93,79.15,2.54,13.16,46.66,-2.78,9.58,35.54,16.66,82.10,5.21,27.69,49.05,-0.44,11.81,39.16
$PJCIFN2,2026-05-01 05:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,9.60,64.90,53.70,2.53,14.89,46.27,15.50,78.78,3.71,13.13,46.72,-2.20,10.16,37.92,18.04,82.81,6.47,25.43,50.48,0.65,13.08,42.31
$PJCIFN2,2026-05-01 05:35:00,230.50,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.65,7.28,83.15,52.58,1.34,13.17,48.66,14.91,77.30,2.53,11.40,46.05,-2.79,9.58,37.85,16.58,81.29,4.88,27.31,48.94,-0.79,11.56,41.51
$PJCIFN2,2026-05-01 05:36:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,8.44,64.90,54.35,2.52,14.90,46.04,14.33,76.84,3.72,12.54,47.33,-1.61,11.35,38.61,17.86,82.52,6.47,25.21,50.35,0.87,13.23,41.83
$PJCIFN2,2026-05-01 05:37:00,230.63,228.83,229.78,0.09,0.43,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,98.50,8.42,69.65,54.85,1.93,16.09,47.99,14.93,79.11,3.71,13.73,45.54,-1.61,11.35,37.37,17.44,83.52,5.97,29.79,49.89,0.37,12.87,41.12
$PJCIFN2,2026-05-01 05:38:00,230.50,228.96,229.83,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,85.83,6.68,66.04,53.32,1.34,13.12,46.17,14.37,76.42,3.13,12.57,46.64,-2.79,9.58,37.33,16.45,80.84,5.04,24.12,49.05,-0.84,11.56,41.53
$PJCIFN2,2026-05-01 05:39:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.04,8.46,81.20,54.91,2.52,14.92,48.07,15.55,79.74,4.31,13.14,46.77,-1.61,10.78,38.46,18.08,82.36,6.67,28.59,50.55,1.01,13.30,43.23
$PJCIFN2,2026-05-01 05:40:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.11,7.27,64.39,53.94,1.93,14.36,46.19,14.91,76.97,2.54,11.36,46.56,-2.20,10.18,37.98,16.69,80.92,5.31,24.28,49.15,-0.39,12.14,40.91
$PJCIFN2,2026-05-01 05:41:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.13,9.63,83.06,54.23,1.93,14.92,47.40,14.90,78.65,2.54,13.72,46.13,-2.20,10.18,35.62,17.21,81.44,5.63,28.60,49.30,-0.02,12.37,41.22
$PJCIFN2,2026-05-01 05:42:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,87.30,8.45,66.04,53.02,3.11,14.85,47.99,14.92,76.97,3.13,11.97,45.51,-2.79,10.19,34.40,17.44,81.27,6.05,25.43,50.05,0.07,12.45,40.73
$PJCIFN2,2026-05-01 05:43:00,230.37,228.96,229.81,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.34,7.85,73.19,54.38,2.52,14.93,45.68,14.94,76.71,3.13,11.94,46.64,-2.20,9.57,34.97,16.69,80.47,5.24,27.40,49.14,-0.42,11.76,41.27
$PJCIFN2,2026-05-01 05:44:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.42,7.87,64.32,54.29,3.10,14.90,48.47,14.93,76.38,3.13,13.16,46.13,-1.02,11.34,37.33,17.86,81.96,6.34,25.25,50.26,0.83,13.16,42.14
$PJCIFN2,2026-05-01 05:45:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.22,6.67,84.42,52.05,1.34,13.74,52.09,14.92,77.60,3.71,13.15,46.13,-2.20,9.01,36.76,16.63,80.56,5.33,27.90,49.06,-0.57,11.93,41.79
$PJCIFN2,2026-05-01 05:46:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.99,8.43,66.16,53.67,1.93,15.46,46.86,15.50,77.97,3.71,13.72,46.53,-2.20,10.17,35.52,17.82,81.70,6.32,25.89,50.25,0.46,12.83,42.79
$PJCIFN2,2026-05-01 05:47:00,230.50,229.08,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.32,7.86,72.56,53.20,1.34,15.49,45.63,14.96,77.10,3.13,11.97,46.13,-2.79,9.61,32.67,16.84,80.38,5.12,27.84,49.03,-0.72,11.82,39.41
$PJCIFN2,2026-05-01 05:48:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.37,8.45,63.76,54.29,2.52,14.94,49.79,14.94,77.34,2.54,10.77,46.77,-1.02,11.35,37.92,17.79,81.92,6.46,25.71,50.32,0.80,13.29,41.45
$PJCIFN2,2026-05-01 05:49:00,230.50,228.83,229.77,0.09,0.43,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,98.28,8.46,80.75,53.35,2.51,13.75,48.69,14.92,77.47,3.13,13.13,45.54,-2.20,10.76,36.21,16.94,82.26,5.62,27.94,49.32,-0.19,12.18,40.73
$PJCIFN2,2026-05-01 05:50:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.62,88.58,8.44,66.16,52.52,2.52,14.91,43.86,14.92,77.43,1.95,13.13,46.13,-2.20,9.60,34.26,17.25,81.22,5.66,24.81,49.60,0.21,12.35,38.95
$PJCIFN2,2026-05-01 05:51:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,20.21,88.53,7.86,83.10,54.29,2.52,14.94,48.61,15.50,76.16,4.30,11.97,45.00,-2.79,9.61,37.96,17.72,81.33,6.06,28.61,49.96,0.30,12.52,42.83
$PJCIFN2,2026-05-01 05:52:00,230.37,228.83,229.76,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.04,7.27,80.30,51.55,1.93,14.35,46.27,13.75,76.67,2.54,11.95,46.02,-2.79,10.15,35.56,16.02,80.72,5.17,24.27,49.02,-0.48,12.01,39.40
$PJCIFN2,2026-05-01 05:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.68,8.41,75.12,53.70,2.52,14.93,46.12,14.93,77.47,4.31,13.16,45.49,-1.02,10.77,35.05,17.90,81.67,6.35,28.40,49.89,0.61,12.93,40.96
$PJCIFN2,2026-05-01 05:54:00,230.24,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,86.67,8.43,66.04,52.55,2.52,14.32,47.35,14.92,76.67,3.13,11.38,45.51,-2.20,10.18,35.56,16.48,80.54,5.21,23.88,49.03,-0.63,11.77,40.81
$PJCIFN2,2026-05-01 05:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.31,88.68,8.46,86.09,52.73,1.93,14.94,46.78,14.35,76.93,3.13,11.97,46.72,-2.20,10.17,37.39,17.25,81.22,5.75,28.03,49.61,0.16,12.40,40.98
$PJCIFN2,2026-05-01 05:56:00,230.24,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.68,7.85,65.46,53.08,1.93,14.84,43.83,14.92,76.71,3.13,11.95,46.20,-2.79,10.18,36.05,17.27,81.27,5.89,25.50,49.70,0.32,12.50,39.70
$PJCIFN2,2026-05-01 05:57:00,230.37,229.08,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.91,7.85,82.52,52.14,1.34,14.34,48.44,14.31,77.43,2.54,11.97,46.15,-2.79,10.17,37.94,16.76,80.82,5.19,27.41,48.95,-0.53,11.81,41.95
$PJCIFN2,2026-05-01 05:58:00,230.24,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.04,7.86,64.90,53.73,3.11,14.90,49.09,15.51,78.48,3.72,13.71,45.54,-2.19,9.57,39.68,17.69,81.92,6.08,25.29,50.25,0.54,12.65,43.08
$PJCIFN2,2026-05-01 05:59:00,230.37,228.70,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.09,8.42,75.92,51.93,1.93,13.76,46.22,14.34,76.93,2.54,11.96,45.56,-2.20,9.61,37.96,16.54,80.83,5.23,27.46,49.09,-0.52,11.70,41.08
$PJCIFN2,2026-05-01 06:00:00,230.37,228.70,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.99,7.87,64.28,54.38,2.52,14.90,46.19,15.50,78.65,4.90,13.16,46.15,-2.20,10.76,39.03,17.96,82.16,6.62,25.74,50.30,0.82,13.24,42.11
$PJCIFN2,2026-05-01 06:01:00,230.50,228.96,229.75,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.83,98.93,8.41,84.23,53.61,2.52,14.29,47.37,14.93,78.43,3.71,13.13,44.95,-2.79,10.20,36.15,17.21,83.15,5.56,29.66,49.25,0.05,12.19,39.77
$PJCIFN2,2026-05-01 06:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.63,89.71,8.45,63.76,54.32,2.52,14.91,46.76,14.93,78.06,2.53,12.54,45.54,-2.79,10.15,35.01,17.11,82.03,5.72,25.20,49.76,0.12,12.23,40.67
$PJCIFN2,2026-05-01 06:03:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.29,9.01,84.42,52.61,2.52,14.89,48.52,14.33,76.84,3.13,13.13,46.10,-2.79,10.77,35.54,17.51,82.30,5.96,30.81,49.67,0.17,12.64,41.77
$PJCIFN2,2026-05-01 06:04:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.62,88.14,9.00,64.87,52.61,1.93,14.86,47.35,14.93,77.93,2.54,11.97,46.05,-2.79,9.61,35.56,17.16,82.29,5.76,24.70,49.48,-0.02,12.28,40.76
$PJCIFN2,2026-05-01 06:05:00,230.50,228.96,229.80,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.23,90.94,8.43,88.99,54.94,2.52,13.75,43.27,14.95,77.43,1.95,13.13,46.10,-1.61,9.61,35.52,16.90,82.58,5.50,28.44,49.36,0.00,12.31,38.70
$PJCIFN2,2026-05-01 06:06:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,91.83,8.46,63.76,53.32,1.93,14.91,45.53,14.33,78.98,3.13,12.53,46.10,-2.79,9.02,36.15,17.01,82.66,5.62,25.47,49.56,-0.12,12.12,40.10
$PJCIFN2,2026-05-01 06:07:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.86,8.46,84.82,54.41,2.52,14.94,53.86,14.96,81.01,4.31,12.56,46.64,-1.61,10.77,35.60,17.95,83.88,6.48,29.77,50.63,1.00,13.28,42.44
$PJCIFN2,2026-05-01 06:08:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.91,7.26,64.87,53.05,1.34,13.16,52.65,13.74,78.83,3.13,11.36,46.18,-2.20,10.18,35.03,16.40,82.43,4.83,23.93,48.91,-0.81,11.68,38.86
$PJCIFN2,2026-05-01 06:09:00,230.37,228.96,229.70,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.83,7.86,73.23,54.32,1.93,14.33,47.35,14.93,79.88,3.13,12.54,46.61,-2.19,9.58,34.89,17.39,83.77,6.07,28.46,50.00,0.49,12.84,40.27
$PJCIFN2,2026-05-01 06:10:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.50,8.46,65.53,53.67,1.93,14.86,55.01,15.50,80.42,3.72,12.55,46.77,-2.20,10.17,36.17,17.37,83.66,5.89,25.03,50.02,0.15,12.47,41.75
$PJCIFN2,2026-05-01 06:11:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,90.30,9.01,85.60,53.08,1.93,14.31,44.94,14.92,79.02,3.12,11.97,45.54,-2.20,9.57,35.56,17.08,83.48,5.39,28.65,49.41,-0.23,11.89,39.34
$PJCIFN2,2026-05-01 06:12:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.01,8.42,64.90,54.26,2.52,14.89,43.24,14.95,79.83,3.71,11.94,46.72,-2.20,9.56,35.56,17.49,84.21,6.01,24.46,49.99,0.37,12.59,39.90
$PJCIFN2,2026-05-01 06:13:00,230.24,228.83,229.68,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,104.02,8.46,80.75,53.76,2.52,15.48,46.81,13.75,80.47,4.31,13.72,45.54,-1.02,11.95,36.15,17.56,86.06,6.33,29.37,49.98,0.86,13.20,40.63
$PJCIFN2,2026-05-01 06:14:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.50,9.00,65.42,54.20,1.93,14.31,51.50,15.48,80.33,3.71,11.95,46.61,-2.78,10.16,36.70,17.08,83.91,5.93,24.55,49.50,0.01,12.34,41.81
$PJCIFN2,2026-05-01 06:15:00,230.37,228.96,229.69,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.60,7.86,80.93,54.35,1.93,14.94,47.91,14.95,79.83,3.13,11.94,46.10,-2.78,10.16,36.68,16.56,83.61,5.23,27.33,49.22,-0.60,11.79,40.86
$PJCIFN2,2026-05-01 06:16:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.09,8.42,65.53,53.79,3.11,14.92,47.77,15.47,79.56,3.72,11.96,46.66,-2.20,10.78,37.20,17.74,84.76,6.38,26.77,50.26,0.66,13.10,42.11
$PJCIFN2,2026-05-01 06:17:00,230.24,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.76,7.27,85.60,51.96,1.93,13.72,46.12,14.34,79.74,3.13,13.13,45.44,-2.20,9.59,36.15,16.50,83.32,5.24,27.30,48.85,-0.58,11.85,39.80
$PJCIFN2,2026-05-01 06:18:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.07,91.04,7.86,64.90,53.11,2.52,14.92,46.09,14.92,80.83,3.13,13.73,47.31,-2.20,9.57,37.87,17.23,83.87,5.90,25.34,50.05,0.18,12.25,41.78
$PJCIFN2,2026-05-01 06:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.96,8.44,66.08,54.32,1.93,14.90,44.42,14.33,80.20,3.72,13.72,46.69,-1.61,11.33,38.04,17.86,84.33,6.40,28.79,50.55,0.70,12.97,41.33
$PJCIFN2,2026-05-01 06:20:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.01,7.85,63.69,52.64,1.93,14.91,43.88,14.35,78.34,3.71,11.95,45.51,-2.79,9.61,36.03,16.61,82.81,5.23,24.37,49.33,-0.58,11.92,39.58
$PJCIFN2,2026-05-01 06:21:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.76,90.73,8.46,85.46,54.20,2.52,14.84,46.76,15.51,78.61,3.72,13.14,46.69,-1.61,10.79,35.01,18.00,83.49,6.18,29.25,50.10,0.52,12.92,40.12
$PJCIFN2,2026-05-01 06:22:00,230.63,228.70,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,6.68,73.10,53.17,1.34,13.16,47.83,14.88,79.29,3.12,11.95,45.56,-2.20,10.16,36.63,16.68,82.46,5.03,25.96,49.19,-0.55,11.72,41.32
$PJCIFN2,2026-05-01 06:23:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.68,8.43,81.57,52.99,1.93,14.92,46.86,14.33,78.06,3.72,11.95,46.69,-2.20,9.58,35.01,17.40,82.72,5.82,28.18,49.84,0.13,12.47,42.15
$PJCIFN2,2026-05-01 06:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.86,9.03,67.26,54.38,2.52,14.93,48.69,14.92,76.84,3.72,13.70,45.56,-2.20,10.75,36.72,17.72,83.29,6.39,25.73,50.15,0.95,12.99,42.84
$PJCIFN2,2026-05-01 06:25:00,230.50,228.96,229.78,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,98.65,7.86,72.64,52.08,2.52,14.92,45.73,14.31,77.47,2.54,11.37,45.56,-2.20,10.20,36.09,16.70,82.90,5.33,27.49,49.04,-0.47,12.01,40.25
$PJCIFN2,2026-05-01 06:26:00,230.50,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,86.81,7.86,65.49,52.61,1.93,14.93,49.79,14.94,78.19,1.95,12.56,46.66,-2.79,9.57,36.78,16.94,81.70,5.47,24.62,49.54,-0.14,12.11,41.56
$PJCIFN2,2026-05-01 06:27:00,230.63,228.83,229.78,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.04,7.86,88.30,54.23,1.93,14.90,46.73,15.53,78.65,1.94,12.57,47.28,-2.20,9.58,37.41,17.91,82.40,6.18,29.44,50.55,0.60,12.85,41.21
$PJCIFN2,2026-05-01 06:28:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.43,64.39,55.56,2.52,14.94,46.76,14.94,77.26,3.72,11.94,46.74,-2.79,10.74,37.96,17.86,82.35,6.38,24.64,50.35,0.66,13.05,41.86
$PJCIFN2,2026-05-01 06:29:00,230.50,228.96,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,86.32,7.86,67.77,53.82,2.52,13.74,45.60,14.88,76.80,3.13,10.78,45.54,-3.39,9.60,36.72,16.51,80.87,5.35,27.59,48.97,-0.66,11.88,40.23
$PJCIFN2,2026-05-01 06:30:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.78,7.87,64.87,54.32,2.52,14.93,49.03,14.92,78.65,3.13,13.13,46.08,-1.61,9.60,36.15,17.25,81.82,5.94,25.02,49.87,0.42,12.74,41.94
$PJCIFN2,2026-05-01 06:31:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.78,8.42,84.33,54.85,2.52,14.91,49.20,14.34,78.19,4.31,11.97,46.20,-2.20,10.78,34.97,17.98,82.25,6.45,29.19,50.51,0.63,12.91,42.44
$PJCIFN2,2026-05-01 06:32:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.65,6.68,63.07,52.02,1.34,13.74,46.17,14.88,76.71,3.12,11.95,45.02,-2.20,9.58,38.51,16.32,80.47,4.88,24.56,48.77,-0.89,11.52,40.95
$PJCIFN2,2026-05-01 06:33:00,230.50,228.57,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.14,8.44,87.22,53.82,3.11,15.49,44.47,14.91,78.06,4.31,12.56,47.25,-1.61,10.20,33.79,17.76,82.04,6.35,29.20,50.44,0.95,13.17,39.18
$PJCIFN2,2026-05-01 06:34:00,230.37,228.83,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.27,78.40,54.75,1.93,14.31,44.42,14.94,78.65,3.13,11.97,46.15,-2.79,10.18,34.48,16.88,80.99,5.46,24.81,49.37,-0.35,12.19,40.10
$PJCIFN2,2026-05-01 06:35:00,230.37,228.70,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,88.83,7.87,67.85,53.20,2.52,15.46,45.65,14.35,77.30,1.95,12.54,45.97,-2.20,9.60,34.38,17.05,81.09,5.52,28.07,49.44,-0.11,12.04,39.46
$PJCIFN2,2026-05-01 06:36:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,9.00,65.46,54.20,3.11,14.91,47.40,15.54,76.97,3.73,12.56,47.20,-1.61,11.35,36.19,18.03,82.08,6.51,25.54,50.41,0.86,13.25,41.47
$PJCIFN2,2026-05-01 06:37:00,230.63,228.83,229.81,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,98.82,7.27,83.93,53.11,1.34,14.93,44.57,14.33,76.84,1.95,11.36,44.38,-2.20,9.60,33.81,16.55,81.98,5.10,27.94,48.86,-0.67,11.74,37.95
$PJCIFN2,2026-05-01 06:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.91,8.43,66.04,53.73,2.52,14.91,49.70,15.52,77.47,3.71,13.74,46.64,-1.02,10.78,33.73,17.78,81.83,6.12,25.83,50.14,0.62,13.15,41.53
$PJCIFN2,2026-05-01 06:39:00,230.75,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.37,8.44,79.53,53.70,2.52,13.74,46.73,14.92,77.10,2.54,11.97,45.59,-2.20,9.60,35.56,16.81,80.74,5.09,27.97,49.23,-0.50,11.79,40.02
$PJCIFN2,2026-05-01 06:40:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,9.05,66.19,53.17,2.53,14.94,49.06,15.51,77.47,3.72,11.96,46.13,-1.61,10.19,34.36,18.03,82.00,6.38,25.82,50.30,0.81,13.25,40.82
$PJCIFN2,2026-05-01 06:41:00,230.37,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.53,8.45,80.25,53.76,2.52,14.92,43.91,14.95,77.05,3.12,12.56,46.18,-2.20,10.18,36.13,17.65,81.46,5.89,28.43,49.74,0.16,12.67,40.32
$PJCIFN2,2026-05-01 06:42:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.91,7.84,63.69,53.70,1.93,14.86,46.04,14.94,77.52,1.95,11.94,45.56,-2.79,10.16,35.52,16.65,80.77,5.40,24.92,49.04,-0.51,11.92,39.21
$PJCIFN2,2026-05-01 06:43:00,230.24,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.88,9.04,88.01,54.23,1.93,14.94,45.65,14.94,78.61,4.31,11.38,47.12,-1.61,10.77,36.76,17.95,82.11,6.64,29.44,50.61,0.81,13.07,41.72
$PJCIFN2,2026-05-01 06:44:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.55,7.27,64.24,53.02,0.75,13.17,47.99,13.75,76.93,3.13,9.61,46.10,-2.80,9.60,34.99,16.44,80.62,4.94,23.23,48.82,-0.84,11.60,40.99
$PJCIFN2,2026-05-01 06:45:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,8.45,67.18,53.67,2.52,15.47,46.60,15.53,78.65,4.89,11.96,47.28,-1.61,10.79,35.56,17.96,82.17,6.73,29.23,50.29,0.91,13.36,41.12
$PJCIFN2,2026-05-01 06:46:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.37,7.82,65.42,53.64,2.52,14.33,46.86,15.49,77.47,4.31,11.95,45.51,-2.20,10.18,35.54,17.52,81.66,6.01,25.02,49.93,0.34,12.69,39.90
$PJCIFN2,2026-05-01 06:47:00,230.50,228.70,229.74,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.67,7.26,79.62,53.17,0.75,13.16,46.70,14.30,77.47,3.12,12.54,45.54,-2.20,9.57,34.44,16.54,80.89,5.00,27.91,49.09,-0.70,11.39,39.38
$PJCIFN2,2026-05-01 06:48:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.04,8.41,64.94,54.81,2.52,15.47,46.68,14.92,78.06,3.72,12.55,45.51,-1.61,10.19,38.55,18.10,82.25,6.40,25.69,50.37,0.89,13.04,41.99
$PJCIFN2,2026-05-01 06:49:00,230.37,228.96,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.49,8.44,85.51,54.29,2.53,15.47,48.55,15.51,76.71,4.29,12.53,46.69,-2.20,10.75,37.92,17.67,83.10,5.99,28.04,49.89,0.13,12.76,41.60
$PJCIFN2,2026-05-01 06:50:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.65,6.68,65.01,53.67,1.34,13.75,46.06,14.92,78.06,3.13,11.36,44.95,-2.20,9.59,35.48,16.75,81.19,5.15,23.95,48.84,-0.47,11.82,39.29
$PJCIFN2,2026-05-01 06:51:00,230.37,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,88.68,7.87,75.71,53.70,1.93,14.34,45.45,14.97,78.19,3.12,13.15,45.00,-2.79,9.58,35.60,17.80,82.08,5.85,28.72,49.81,0.20,12.38,39.59
$PJCIFN2,2026-05-01 06:52:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.68,8.46,66.08,54.38,1.93,14.34,47.88,14.34,78.06,2.54,11.95,44.95,-2.20,9.60,37.90,17.22,82.37,5.79,25.97,49.64,0.05,12.51,41.65
$PJCIFN2,2026-05-01 06:53:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.60,7.85,84.92,54.88,1.93,14.34,44.96,14.92,78.61,3.14,11.96,46.18,-2.20,9.00,36.07,17.36,82.11,5.47,28.05,49.14,-0.20,12.02,39.87
$PJCIFN2,2026-05-01 06:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.44,65.49,53.64,2.52,14.94,44.94,15.50,78.98,3.71,13.73,45.61,-1.02,11.34,37.31,17.79,83.28,6.50,25.46,49.85,0.81,13.09,40.89
$PJCIFN2,2026-05-01 06:55:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.47,8.44,66.67,53.32,1.93,14.34,45.68,14.94,79.29,3.71,11.37,46.72,-2.20,9.57,36.74,16.95,82.81,5.25,27.65,49.25,-0.48,11.82,41.15
$PJCIFN2,2026-05-01 06:56:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.42,7.87,64.90,53.70,2.52,14.93,53.83,16.07,79.83,4.31,12.54,46.20,-1.02,10.18,35.42,17.82,84.16,6.47,25.40,50.42,0.87,13.09,41.29
$PJCIFN2,2026-05-01 06:57:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.60,8.45,80.16,54.38,3.11,14.90,51.38,14.32,79.06,3.72,11.94,45.46,-2.20,10.77,36.72,17.52,84.00,6.03,29.22,49.97,0.31,12.85,40.51
$PJCIFN2,2026-05-01 06:58:00,230.24,228.83,229.68,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,90.45,7.84,71.85,51.96,1.93,13.72,51.47,14.93,79.61,3.12,11.36,45.54,-3.38,10.18,34.38,16.51,83.10,5.20,24.33,48.85,-0.57,11.96,39.88
$PJCIFN2,2026-05-01 06:59:00,230.50,228.70,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,88.83,7.28,83.65,53.73,1.93,14.94,50.94,15.52,80.42,2.53,11.36,45.59,-2.20,10.16,35.56,17.04,83.45,5.31,28.20,49.54,-0.48,11.87,40.16
$PJCIFN2,2026-05-01 07:00:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,9.00,64.83,54.29,2.52,14.92,45.68,15.55,82.01,4.32,13.16,46.66,-1.61,9.61,34.46,18.30,84.88,6.69,25.53,50.96,1.05,13.25,40.61
$PJCIFN2,2026-05-01 07:01:00,230.50,228.96,229.78,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,101.12,7.83,72.47,53.70,1.34,14.88,46.22,14.35,79.97,3.13,12.57,45.67,-2.79,10.18,35.50,16.92,84.72,4.95,27.49,49.09,-0.70,11.73,39.94
$PJCIFN2,2026-05-01 07:02:00,230.50,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.27,7.86,66.08,52.38,1.93,13.74,45.96,14.91,79.74,3.71,10.78,45.56,-2.79,9.61,36.09,16.64,83.44,5.49,24.99,49.00,-0.21,12.17,39.75
$PJCIFN2,2026-05-01 07:03:00,230.37,228.96,229.74,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,91.78,8.45,83.65,54.29,2.52,14.93,50.26,15.54,80.97,4.89,14.89,47.28,-1.02,11.34,36.72,17.87,84.72,6.43,30.53,50.63,0.80,13.05,40.89
$PJCIFN2,2026-05-01 07:04:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,90.65,7.87,65.49,54.23,2.52,14.89,46.12,14.93,79.15,3.72,11.95,46.08,-2.79,10.17,35.58,16.88,83.86,5.61,24.44,49.64,-0.13,12.20,39.69
$PJCIFN2,2026-05-01 07:05:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.68,8.44,85.55,53.58,2.52,14.35,47.27,15.50,79.79,3.13,11.95,46.69,-2.20,9.01,36.72,17.67,84.47,6.14,29.08,50.15,0.56,12.88,40.30
$PJCIFN2,2026-05-01 07:06:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,92.43,8.44,65.35,53.20,2.52,14.91,47.43,14.93,79.11,4.29,11.96,46.08,-2.20,10.76,37.26,17.32,84.43,6.17,24.64,49.90,0.44,12.78,39.97
$PJCIFN2,2026-05-01 07:07:00,230.63,229.08,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.35,7.26,70.99,53.14,1.34,13.72,44.99,14.93,79.92,2.54,12.54,44.90,-1.62,9.61,37.29,16.61,83.38,5.17,28.69,49.16,-0.43,11.63,40.91
$PJCIFN2,2026-05-01 07:08:00,230.63,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.09,8.44,65.49,54.88,3.11,14.91,59.72,14.93,80.65,4.29,13.14,46.13,-1.61,9.60,33.20,18.05,84.48,6.43,25.71,50.67,0.76,13.14,40.02
$PJCIFN2,2026-05-01 07:09:00,230.37,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.86,7.26,83.15,52.61,1.34,13.72,46.76,14.92,78.65,3.71,11.36,45.54,-2.79,10.15,34.97,16.45,82.56,5.01,27.24,48.95,-0.95,11.53,39.99
$PJCIFN2,2026-05-01 07:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.70,8.43,65.01,53.79,2.52,14.91,50.85,14.92,80.10,3.13,12.57,45.46,-2.20,9.62,35.54,17.53,83.66,6.22,25.66,49.97,0.54,12.77,41.77
$PJCIFN2,2026-05-01 07:11:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.34,8.44,84.92,54.35,1.93,14.32,47.83,14.91,79.74,4.29,13.13,45.49,-2.20,10.76,36.70,17.80,83.37,6.02,28.25,50.12,0.36,12.69,42.29
$PJCIFN2,2026-05-01 07:12:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.17,7.25,63.21,53.14,1.34,13.73,46.06,15.46,78.15,3.13,11.95,45.54,-2.80,9.00,36.74,16.49,82.20,4.99,23.81,49.10,-0.77,11.35,39.07
$PJCIFN2,2026-05-01 07:13:00,230.50,228.70,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.36,8.42,88.01,53.82,2.52,14.91,48.02,14.92,80.51,3.72,12.57,46.69,-2.20,10.20,36.72,18.02,84.84,6.64,29.85,50.66,0.91,13.37,42.21
$PJCIFN2,2026-05-01 07:14:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,90.40,8.41,64.28,54.20,1.93,14.90,46.63,15.48,78.39,3.13,11.96,46.15,-2.20,9.59,34.28,16.84,81.76,5.46,24.54,49.20,-0.13,12.24,39.61
$PJCIFN2,2026-05-01 07:15:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.19,6.68,83.15,52.67,1.34,13.75,44.52,14.35,79.15,2.54,13.16,44.95,-2.79,9.58,36.21,16.62,81.66,5.09,28.46,48.98,-0.43,11.76,39.66
$PJCIFN2,2026-05-01 07:16:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.86,8.46,65.53,54.26,3.11,15.49,45.73,14.92,78.52,3.72,13.11,47.28,-2.20,9.60,35.56,17.47,82.35,6.21,24.99,50.14,0.43,12.66,41.48
$PJCIFN2,2026-05-01 07:17:00,230.75,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.17,87.84,8.41,69.61,53.64,2.51,14.91,47.21,14.93,77.01,3.13,10.80,46.20,-2.21,9.61,35.62,16.87,81.44,5.41,27.34,49.50,-0.33,11.99,39.84
$PJCIFN2,2026-05-01 07:18:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.79,8.45,63.21,54.26,2.52,14.35,46.27,14.92,78.06,2.54,12.57,45.54,-2.79,10.74,37.37,17.49,81.86,6.01,26.12,49.88,0.29,12.76,41.59
$PJCIFN2,2026-05-01 07:19:00,230.63,228.83,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.12,87.06,7.87,79.62,53.79,1.93,14.32,51.02,14.95,77.52,3.13,13.13,46.72,-2.20,10.18,37.33,16.99,81.33,5.46,27.53,49.47,-0.08,12.37,42.61
$PJCIFN2,2026-05-01 07:20:00,230.50,229.08,229.86,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,87.01,8.41,62.65,53.76,1.93,14.92,47.83,14.95,77.39,3.13,12.56,46.69,-2.79,10.18,36.80,17.05,81.14,5.51,24.70,49.61,-0.22,12.08,41.66
$PJCIFN2,2026-05-01 07:21:00,230.37,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.42,9.03,83.15,54.32,2.52,15.48,49.17,16.09,77.39,4.31,11.94,46.08,-1.02,10.76,38.51,18.19,82.21,6.70,29.18,50.54,0.93,13.33,42.74
$PJCIFN2,2026-05-01 07:22:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.15,7.86,64.39,53.35,1.93,14.32,45.04,13.74,76.88,3.72,11.95,45.56,-2.78,10.18,35.54,16.43,80.54,5.22,23.98,49.04,-0.40,11.85,38.92
$PJCIFN2,2026-05-01 07:23:00,230.50,228.96,229.79,0.09,0.37,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.20,85.83,8.42,69.18,54.26,2.51,14.91,46.17,14.34,78.06,3.72,13.15,45.59,-2.20,9.57,36.68,16.77,81.18,5.52,29.01,49.36,0.01,12.17,40.57
$PJCIFN2,2026-05-01 07:24:00,230.75,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,86.91,7.87,65.53,53.79,2.52,14.34,50.26,15.52,78.43,3.72,13.15,46.20,-1.60,11.36,37.92,18.06,82.00,6.47,25.23,50.47,0.83,12.98,42.75
$PJCIFN2,2026-05-01 07:25:00,230.75,228.96,229.78,0.08,0.43,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.55,98.43,7.26,78.94,51.88,0.75,13.78,44.96,14.97,76.67,3.12,11.35,46.10,-2.20,9.58,34.36,16.59,81.61,5.05,26.99,48.81,-0.88,11.58,38.46
$PJCIFN2,2026-05-01 07:26:00,230.63,228.83,229.91,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.18,20.28,90.01,9.01,65.38,54.26,10.20,14.89,45.40,15.49,76.12,3.13,11.98,46.23,-1.02,10.78,35.01,17.79,81.85,6.33,25.30,50.20,7.03,13.15,40.44
$PJCIFN2,2026-05-01 07:27:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.03,0.06,0.17,20.28,88.88,9.03,85.41,53.17,10.15,15.53,47.45,14.96,78.15,3.13,13.72,46.61,4.28,11.38,33.79,17.43,81.72,6.23,29.18,50.09,7.27,12.98,38.70
$PJCIFN2,2026-05-01 07:28:00,230.37,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.24,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.19,0.05,0.17,19.71,86.96,7.87,67.26,53.32,54.46,13.76,46.60,14.93,76.93,3.13,11.96,45.54,6.07,9.58,33.79,16.92,80.92,5.19,24.84,49.32,44.09,11.96,38.49
$PJCIFN2,2026-05-01 07:29:00,230.50,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.23,0.06,0.21,0.06,0.34,0.01,0.05,0.21,0.20,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.80,88.19,8.44,77.94,54.32,53.81,14.93,47.37,14.95,77.34,3.13,11.95,47.25,44.97,10.18,33.79,17.80,81.95,6.44,28.71,50.18,49.36,13.07,40.78
$PJCIFN2,2026-05-01 07:30:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.23,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.20,0.05,0.17,19.09,89.42,8.45,65.01,53.70,53.81,14.34,44.32,14.33,77.05,3.13,11.96,44.90,41.99,9.60,34.97,16.62,80.62,5.21,24.60,48.88,46.95,11.90,39.10
$PJCIFN2,2026-05-01 07:31:00,230.50,229.21,229.83,0.09,0.38,0.04,0.37,0.23,0.23,0.07,0.21,0.06,0.34,0.01,0.06,0.20,0.19,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.21,0.05,0.18,19.70,87.30,8.45,84.38,52.58,53.13,15.51,47.27,14.93,78.02,3.13,13.72,46.69,42.63,10.17,37.33,17.36,81.22,5.68,28.28,49.55,47.91,12.46,42.23
$PJCIFN2,2026-05-01 07:32:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.23,0.06,0.22,0.06,0.33,0.02,0.06,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,19.66,88.34,8.44,67.26,53.82,53.81,14.93,49.59,14.93,76.71,3.72,13.13,46.72,44.23,9.60,36.72,17.66,81.85,6.31,25.68,50.41,49.84,12.95,41.01
$PJCIFN2,2026-05-01 07:33:00,230.50,229.21,229.84,0.09,0.38,0.04,0.35,0.24,0.23,0.06,0.21,0.07,0.34,0.02,0.06,0.20,0.18,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.80,87.99,8.45,80.80,54.29,52.60,14.94,47.85,16.08,78.74,4.31,14.33,46.77,42.06,11.35,36.17,18.21,82.26,6.60,29.44,50.74,48.78,13.47,40.70
$PJCIFN2,2026-05-01 07:34:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.23,0.06,0.18,0.06,0.33,0.01,0.05,0.20,0.18,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.20,0.06,0.17,21.39,89.37,9.03,63.80,54.88,52.54,14.94,41.57,14.95,75.79,1.95,11.97,45.59,41.43,10.16,34.42,17.50,81.56,6.06,24.83,49.76,46.58,12.84,38.98
$PJCIFN2,2026-05-01 07:35:00,230.50,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.23,0.07,0.21,0.06,0.34,0.01,0.06,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.20,0.05,0.17,19.06,87.55,7.27,77.26,52.55,51.98,15.51,47.96,14.90,78.70,3.13,13.72,44.97,42.04,10.16,33.81,16.63,81.02,5.30,27.71,49.17,46.32,12.23,39.16
$PJCIFN2,2026-05-01 07:36:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.23,0.06,0.21,0.07,0.34,0.02,0.06,0.20,0.19,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,20.80,89.17,9.04,66.67,54.32,53.93,14.88,47.91,15.54,78.61,4.31,13.13,46.77,43.17,10.79,33.85,18.01,82.34,6.53,25.76,50.73,49.95,13.09,40.92
$PJCIFN2,2026-05-01 07:37:00,230.75,228.83,229.86,0.09,0.43,0.03,0.36,0.24,0.23,0.06,0.18,0.06,0.33,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.16,20.22,99.89,7.87,81.43,54.32,52.63,14.34,41.99,14.34,76.71,2.53,11.95,45.59,43.24,9.60,34.30,16.77,82.28,5.09,28.52,49.04,48.24,11.76,37.65
$PJCIFN2,2026-05-01 07:38:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.24,0.07,0.21,0.07,0.34,0.02,0.06,0.20,0.20,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,20.83,88.19,8.43,66.01,54.26,55.45,15.52,47.43,16.08,78.43,4.30,13.72,46.82,45.45,10.81,36.72,18.24,82.16,6.56,26.07,50.50,50.16,13.38,41.17
$PJCIFN2,2026-05-01 07:39:00,230.50,229.08,229.84,0.08,0.39,0.04,0.30,0.24,0.25,0.06,0.19,0.06,0.34,0.01,0.06,0.20,0.20,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.22,0.05,0.17,19.12,89.86,8.45,68.19,54.38,56.76,14.94,43.83,14.93,77.56,2.54,13.14,46.08,45.50,9.60,34.97,16.88,81.43,5.36,27.98,49.25,50.21,12.19,39.15
$PJCIFN2,2026-05-01 07:40:00,230.63,228.83,229.87,0.09,0.39,0.04,0.28,0.23,0.25,0.07,0.20,0.06,0.34,0.01,0.06,0.20,0.20,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.23,0.06,0.18,20.22,88.73,8.46,64.98,52.73,56.82,15.49,45.06,14.37,78.19,1.95,13.72,46.20,46.68,10.15,37.29,17.70,82.23,6.14,25.51,50.30,52.43,12.82,40.61
$PJCIFN2,2026-05-01 07:41:00,230.50,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.25,0.06,0.20,0.06,0.33,0.02,0.05,0.20,0.20,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.23,0.06,0.18,20.20,89.47,9.04,87.22,53.82,58.39,14.93,46.17,14.34,76.67,4.31,10.80,44.95,46.79,10.19,35.05,18.05,82.44,6.44,28.95,50.40,52.75,12.98,40.91
$PJCIFN2,2026-05-01 07:42:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.25,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.16,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.17,19.66,88.63,7.86,64.35,51.99,56.72,14.32,44.99,14.91,77.52,3.13,11.94,46.77,36.71,9.61,33.24,16.69,81.45,5.18,24.78,48.83,48.13,11.89,38.96
$PJCIFN2,2026-05-01 07:43:00,230.75,228.57,229.74,0.09,0.39,0.04,0.37,0.23,0.16,0.06,0.20,0.06,0.34,0.02,0.06,0.20,0.10,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.13,0.05,0.18,20.20,89.76,8.42,83.88,52.52,37.30,14.89,46.76,14.86,78.65,3.72,13.72,45.54,23.18,10.17,36.15,17.25,82.65,5.69,28.90,49.61,30.62,12.60,41.14
$PJCIFN2,2026-05-01 07:44:00,230.37,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.12,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.08,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.10,0.05,0.19,20.24,89.91,8.44,67.41,53.82,27.90,14.92,48.58,14.34,78.02,1.95,11.95,45.59,17.28,10.18,36.15,17.28,82.62,5.65,25.31,49.70,22.37,12.34,42.68
$PJCIFN2,2026-05-01 07:45:00,230.50,228.96,229.86,0.09,0.39,0.04,0.31,0.23,0.09,0.07,0.20,0.06,0.34,0.01,0.05,0.20,0.07,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.08,0.05,0.18,19.68,89.37,8.45,70.91,53.29,20.83,15.52,45.04,14.92,78.15,3.13,11.36,46.10,15.51,10.17,36.78,16.64,83.43,5.21,27.94,48.93,18.35,11.77,40.32
$PJCIFN2,2026-05-01 07:46:00,230.37,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.09,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.06,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.08,0.06,0.18,20.30,90.99,8.46,66.67,54.50,20.84,15.49,45.11,15.50,79.24,4.31,13.13,45.46,14.28,11.36,34.32,18.06,83.81,6.63,25.89,50.38,18.03,13.28,40.31
$PJCIFN2,2026-05-01 07:47:00,230.50,228.96,229.80,0.09,0.39,0.03,0.39,0.23,0.09,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.07,0.05,0.17,19.62,89.27,7.85,89.09,53.11,19.58,14.29,49.87,14.93,79.15,2.53,11.95,44.97,12.56,10.18,33.75,16.55,82.60,5.19,28.74,48.95,15.37,12.24,39.51
$PJCIFN2,2026-05-01 07:48:00,230.37,228.70,229.85,0.09,0.39,0.03,0.28,0.24,0.09,0.07,0.22,0.06,0.35,0.02,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.07,0.05,0.18,20.17,90.50,7.86,64.35,54.20,20.14,15.49,50.35,13.77,79.92,3.73,12.53,45.56,12.57,9.61,35.52,17.23,83.38,5.70,25.28,49.84,15.53,12.25,41.50
$PJCIFN2,2026-05-01 07:49:00,230.50,228.83,229.80,0.09,0.45,0.04,0.36,0.24,0.08,0.06,0.23,0.07,0.36,0.02,0.06,0.21,0.06,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.07,0.06,0.18,20.26,103.07,8.44,82.70,55.53,18.43,14.94,52.74,16.09,81.69,4.91,14.33,47.12,13.12,11.97,35.01,18.35,86.13,6.57,29.24,50.77,15.87,13.49,42.23
$PJCIFN2,2026-05-01 07:50:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.08,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.05,0.14,0.07,0.36,0.02,0.11,0.22,0.06,0.05,0.17,19.68,90.60,7.87,65.42,54.26,17.84,14.92,46.14,14.92,78.65,3.13,10.78,46.10,10.18,10.74,33.20,16.98,83.27,5.26,24.56,49.62,13.83,12.18,39.98
$PJCIFN2,2026-05-01 07:51:00,230.50,228.70,229.85,0.09,0.39,0.04,0.36,0.23,0.07,0.06,0.18,0.07,0.35,0.02,0.06,0.20,0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.06,0.05,0.17,19.65,90.65,8.40,81.29,52.61,15.54,14.90,42.07,15.51,79.83,3.72,13.76,46.10,10.77,9.60,34.93,17.28,83.99,5.85,28.43,49.78,13.46,12.53,38.67
$PJCIFN2,2026-05-01 07:52:00,230.63,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.07,0.06,0.19,0.06,0.34,0.01,0.05,0.21,0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.06,0.05,0.17,20.83,91.04,7.85,64.87,53.08,15.51,14.91,44.40,13.74,78.98,3.13,11.95,47.25,10.77,9.57,34.34,16.68,83.72,5.45,25.78,49.59,12.98,12.05,38.98
$PJCIFN2,2026-05-01 07:53:00,230.37,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.08,0.07,0.21,0.06,0.35,0.02,0.05,0.20,0.05,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.06,0.06,0.18,20.29,90.84,9.04,86.68,55.00,17.27,15.49,47.35,14.33,79.88,4.30,12.53,46.10,10.75,9.58,37.87,17.83,84.66,6.28,28.75,50.54,13.32,12.90,41.85
$PJCIFN2,2026-05-01 07:54:00,230.63,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.08,0.06,0.20,0.07,0.36,0.02,0.06,0.20,0.05,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.06,0.06,0.18,20.24,90.99,8.46,65.49,54.38,17.79,14.93,44.94,16.09,81.92,4.30,14.33,46.74,10.78,11.37,37.90,18.06,85.00,6.63,25.76,50.82,13.45,13.44,41.64
$PJCIFN2,2026-05-01 07:55:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.06,0.06,0.20,0.06,0.35,0.02,0.06,0.20,0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.05,0.05,0.17,20.24,90.01,7.27,64.28,52.70,14.32,13.75,45.58,14.33,79.74,3.72,13.14,44.95,9.00,9.61,36.05,16.55,83.67,5.37,28.28,49.01,11.52,12.01,39.44
$PJCIFN2,2026-05-01 07:56:00,230.37,228.96,229.84,0.09,0.40,0.03,0.28,0.23,0.06,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.05,0.05,0.19,20.29,92.43,7.86,64.32,53.20,14.90,14.94,49.03,14.91,80.51,3.13,12.56,46.72,8.42,10.17,39.64,17.32,84.41,5.79,25.09,49.88,12.12,12.36,43.37
$PJCIFN2,2026-05-01 07:57:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.07,0.07,0.21,0.06,0.35,0.02,0.05,0.20,0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.05,0.06,0.19,20.25,91.04,8.46,83.65,55.40,16.03,15.44,47.94,14.35,79.83,3.73,11.98,46.82,9.01,10.20,36.78,17.71,84.74,6.19,28.82,50.29,12.44,12.95,42.93
$PJCIFN2,2026-05-01 07:58:00,230.50,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.06,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.05,0.05,0.17,19.10,90.55,7.87,64.79,52.58,14.33,14.93,49.51,14.33,79.20,3.71,11.36,45.51,8.98,10.17,34.38,16.45,83.51,5.27,23.89,48.88,10.96,11.89,40.16
$PJCIFN2,2026-05-01 07:59:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.06,0.06,0.20,0.06,0.35,0.01,0.06,0.20,0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.05,0.06,0.17,20.25,91.48,9.00,81.48,53.70,14.32,14.94,45.58,14.33,80.01,3.13,13.74,46.66,9.03,10.20,36.05,17.23,84.16,6.10,28.67,49.80,11.40,12.75,39.57
$PJCIFN2,2026-05-01 08:00:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.06,0.07,0.19,0.06,0.35,0.01,0.05,0.20,0.04,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.05,0.05,0.17,20.32,90.60,8.46,65.42,53.70,14.28,15.49,43.71,14.34,80.29,2.54,11.38,46.13,9.00,10.79,34.91,17.22,83.97,5.37,25.55,49.98,11.62,12.61,38.51
$PJCIFN2,2026-05-01 08:01:00,230.63,228.96,229.85,0.09,0.44,0.03,0.36,0.23,0.06,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.05,0.05,0.17,20.28,101.66,7.86,82.25,53.20,13.16,14.94,45.58,14.38,79.70,1.94,12.53,45.49,7.82,9.61,36.21,17.10,84.73,5.23,27.79,49.64,10.97,12.01,39.89
$PJCIFN2,2026-05-01 08:02:00,230.63,228.83,229.88,0.09,0.39,0.04,0.28,0.24,0.06,0.07,0.19,0.07,0.34,0.02,0.05,0.20,0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.17,20.77,90.45,8.45,64.79,54.50,13.75,15.52,43.91,15.50,77.93,3.73,11.97,46.05,8.42,10.20,35.01,17.91,83.89,6.33,25.24,50.34,11.49,13.06,39.72
$PJCIFN2,2026-05-01 08:03:00,230.88,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.05,0.05,0.17,19.62,88.48,7.87,86.68,53.11,13.70,14.94,46.06,14.91,79.38,3.12,12.54,45.46,7.84,9.58,34.89,16.94,82.67,5.44,30.51,49.30,10.34,12.16,39.22
$PJCIFN2,2026-05-01 08:04:00,230.63,228.83,229.89,0.09,0.39,0.04,0.30,0.24,0.06,0.06,0.20,0.07,0.35,0.01,0.06,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.21,90.55,8.45,67.81,54.88,13.73,14.96,44.91,15.52,80.01,3.13,13.74,46.13,9.00,10.78,37.33,17.84,83.48,6.15,24.98,50.44,11.40,13.01,40.93
$PJCIFN2,2026-05-01 08:05:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.05,0.05,0.18,19.67,89.32,9.03,63.69,53.73,14.29,14.91,47.99,14.36,78.06,2.54,11.97,46.13,7.23,9.60,36.15,16.97,82.09,5.34,28.25,49.62,10.42,11.98,41.92
$PJCIFN2,2026-05-01 08:06:00,230.63,228.83,229.90,0.09,0.38,0.04,0.29,0.24,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.81,87.74,8.47,66.67,54.91,13.70,14.94,45.06,14.93,78.02,3.13,11.36,46.13,7.83,10.18,37.43,17.46,82.21,5.85,24.98,49.96,10.71,12.65,41.25
$PJCIFN2,2026-05-01 08:07:00,230.63,228.96,229.92,0.09,0.39,0.03,0.37,0.24,0.06,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.03,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.04,0.06,0.18,20.19,89.61,7.87,83.79,54.81,13.68,14.90,51.53,14.92,77.39,3.72,12.57,45.59,7.83,10.77,36.19,17.14,82.01,5.82,28.41,49.59,10.33,12.67,40.53
$PJCIFN2,2026-05-01 08:08:00,230.75,228.83,229.91,0.08,0.38,0.03,0.29,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.18,19.05,88.19,7.86,66.16,53.17,13.12,14.30,46.86,14.37,77.84,1.95,11.36,46.18,7.83,10.16,38.00,16.73,81.16,5.16,25.22,49.22,9.82,11.84,40.88
$PJCIFN2,2026-05-01 08:09:00,230.50,228.83,229.90,0.09,0.38,0.03,0.39,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.21,0.04,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,19.64,88.24,7.86,88.55,53.17,13.16,14.35,45.68,14.94,77.84,2.54,12.55,47.17,8.42,10.74,37.98,17.79,82.30,6.13,28.64,50.39,11.01,12.93,41.41
$PJCIFN2,2026-05-01 08:10:00,230.50,228.57,229.90,0.09,0.39,0.04,0.28,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.04,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.23,88.63,9.03,65.09,53.76,13.71,14.36,48.87,14.34,77.30,3.73,11.96,45.61,8.39,10.77,38.02,17.95,82.00,6.38,25.35,50.31,10.75,13.12,42.31
$PJCIFN2,2026-05-01 08:11:00,230.50,228.83,229.80,0.09,0.38,0.03,0.33,0.23,0.05,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.17,19.68,86.32,7.82,76.68,51.96,12.49,14.90,45.71,14.87,77.52,3.71,11.36,46.05,7.25,10.17,34.42,16.71,80.93,5.22,27.45,48.77,9.26,11.93,39.08
$PJCIFN2,2026-05-01 08:12:00,230.63,228.83,229.87,0.09,0.39,0.04,0.30,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.17,20.81,88.38,9.05,67.92,53.70,13.16,14.93,47.85,14.87,77.47,3.72,13.72,46.59,7.84,10.76,35.07,17.51,82.10,6.17,25.82,50.24,10.61,12.98,39.61
$PJCIFN2,2026-05-01 08:13:00,230.50,228.83,229.91,0.09,0.44,0.03,0.37,0.23,0.06,0.06,0.20,0.06,0.33,0.01,0.06,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.17,20.23,101.35,7.27,84.96,52.67,13.69,14.34,45.63,14.96,76.93,3.14,13.13,45.54,7.23,9.61,34.36,16.70,82.35,5.07,29.41,49.19,9.29,11.64,38.36
$PJCIFN2,2026-05-01 08:14:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.24,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.19,0.05,0.18,20.25,87.45,7.87,65.49,52.11,56.10,14.90,47.96,14.90,76.97,3.13,11.98,46.23,7.24,10.20,35.52,17.44,81.31,5.72,24.83,49.75,44.49,12.37,42.17
$PJCIFN2,2026-05-01 08:15:00,230.37,228.96,229.84,0.09,0.38,0.04,0.34,0.24,0.23,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.19,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.21,0.06,0.18,21.42,88.09,8.44,77.98,54.38,53.93,14.35,48.04,14.93,77.21,3.73,13.14,46.13,42.63,10.19,37.94,17.65,81.59,6.09,29.56,50.06,48.82,12.91,42.33
$PJCIFN2,2026-05-01 08:16:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.23,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.17,19.03,87.10,7.86,64.90,51.96,53.22,14.33,47.27,14.92,78.06,2.54,11.95,45.56,43.20,9.58,35.52,16.78,81.09,5.33,24.36,49.08,48.28,12.00,39.99
$PJCIFN2,2026-05-01 08:17:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.24,0.24,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.18,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.17,20.83,88.19,9.03,78.99,55.56,54.90,14.91,48.52,14.91,78.65,4.31,13.16,45.46,42.06,10.80,34.48,17.89,82.22,6.57,29.30,50.70,49.72,13.23,39.63
$PJCIFN2,2026-05-01 08:18:00,230.63,228.83,229.81,0.08,0.39,0.03,0.34,0.23,0.23,0.06,0.20,0.06,0.33,0.02,0.05,0.20,0.19,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.18,18.44,88.58,6.66,78.90,52.20,53.84,13.14,44.99,14.93,76.29,3.72,11.95,46.13,43.22,9.58,36.21,16.60,80.51,5.02,25.06,48.90,48.20,11.54,40.48
$PJCIFN2,2026-05-01 08:19:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.21,0.19,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.17,20.29,88.29,8.42,87.17,53.67,53.28,14.90,45.58,14.94,78.65,3.72,12.56,47.20,42.65,9.60,35.01,17.87,81.97,6.37,29.27,50.33,47.96,13.11,39.99
$PJCIFN2,2026-05-01 08:20:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.05,0.15,0.08,0.35,0.02,0.11,0.22,0.20,0.05,0.17,20.79,89.66,9.01,64.39,54.85,52.51,14.90,46.65,14.93,78.02,2.55,11.96,46.10,40.23,10.75,33.87,17.24,81.43,5.70,25.04,49.60,46.92,12.57,38.97
$PJCIFN2,2026-05-01 08:21:00,230.75,228.96,229.85,0.09,0.38,0.04,0.32,0.24,0.23,0.06,0.22,0.07,0.33,0.02,0.05,0.20,0.19,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.21,0.05,0.19,20.81,88.39,8.44,72.76,55.50,53.69,14.94,50.88,15.50,76.80,3.71,12.55,45.59,42.70,9.00,38.55,17.56,81.53,5.84,28.58,50.04,48.12,12.39,43.28
$PJCIFN2,2026-05-01 08:22:00,230.75,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.24,0.07,0.20,0.07,0.33,0.01,0.05,0.20,0.19,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.21,0.05,0.18,20.80,88.29,8.44,65.46,54.29,54.31,15.50,46.81,15.50,76.42,3.13,11.96,46.69,42.63,9.61,36.82,17.35,81.57,5.74,24.87,49.83,48.60,12.51,41.18
$PJCIFN2,2026-05-01 08:23:00,230.50,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.21,0.05,0.17,19.65,87.65,8.44,83.69,53.14,52.75,14.34,46.17,14.94,77.89,1.95,12.55,45.56,42.02,9.61,35.56,17.10,81.26,5.45,28.88,49.32,47.61,12.21,39.63
$PJCIFN2,2026-05-01 08:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.24,0.07,0.21,0.06,0.34,0.02,0.05,0.19,0.19,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.90,88.97,8.44,65.42,53.76,54.80,15.54,48.10,13.75,77.97,3.72,12.54,44.41,42.56,11.36,34.42,17.33,81.86,6.23,25.35,49.93,48.99,13.03,40.36
$PJCIFN2,2026-05-01 08:25:00,230.37,228.83,229.82,0.08,0.44,0.03,0.36,0.23,0.24,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.19,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.18,18.50,101.43,7.26,81.88,53.70,54.31,14.26,46.84,14.35,77.10,2.54,11.99,46.15,43.61,9.60,38.51,16.48,82.32,5.06,27.50,49.32,48.41,11.67,41.92
$PJCIFN2,2026-05-01 08:26:00,230.50,228.83,229.84,0.09,0.38,0.04,0.29,0.24,0.23,0.07,0.20,0.07,0.33,0.02,0.05,0.21,0.19,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.29,88.24,8.46,65.42,54.44,53.31,15.49,46.32,15.50,77.05,3.72,11.98,47.23,43.15,11.35,36.82,18.07,82.18,6.38,25.71,50.70,49.33,13.16,42.48
$PJCIFN2,2026-05-01 08:27:00,230.63,229.08,229.84,0.08,0.38,0.03,0.33,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.21,0.05,0.17,18.48,88.24,7.87,76.30,52.55,53.28,14.34,45.65,14.95,77.52,3.72,11.97,46.20,42.61,9.61,34.38,16.77,80.81,5.21,27.64,49.13,47.25,11.99,38.92
$PJCIFN2,2026-05-01 08:28:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.23,0.06,0.20,0.07,0.34,0.01,0.05,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,19.68,89.37,7.87,64.98,53.70,53.22,14.92,45.04,15.50,77.60,3.14,12.57,45.61,43.27,10.20,36.21,17.54,81.98,6.16,26.19,49.99,48.77,12.92,40.46
$PJCIFN2,2026-05-01 08:29:00,230.24,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.23,0.06,0.20,0.07,0.34,0.02,0.06,0.21,0.19,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.18,20.26,90.01,8.45,87.86,53.85,53.93,14.93,46.86,15.50,78.70,3.72,13.73,47.25,44.23,10.76,37.92,18.05,82.30,6.48,28.97,50.50,49.91,13.11,42.39
$PJCIFN2,2026-05-01 08:30:00,231.01,228.96,229.85,0.10,0.38,0.05,0.28,0.24,0.24,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.19,0.02,0.15,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.17,23.32,87.55,10.82,63.66,54.29,54.83,14.92,43.93,13.15,76.97,1.36,10.80,45.54,42.61,3.71,33.90,16.91,81.23,5.06,24.17,49.24,47.97,11.62,38.70
$PJCIFN2,2026-05-01 08:31:00,230.50,228.96,229.82,0.10,0.39,0.04,0.32,0.24,0.24,0.09,0.21,0.05,0.32,0.02,0.05,0.20,0.19,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,22.59,89.61,10.21,73.19,54.26,54.83,20.24,47.94,11.94,73.18,3.72,11.93,44.95,43.29,6.05,34.38,17.86,81.96,6.20,28.89,49.97,48.65,12.89,40.46
$PJCIFN2,2026-05-01 08:32:00,230.50,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.23,0.07,0.21,0.06,0.34,0.02,0.05,0.20,0.19,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.80,89.66,9.03,64.90,53.35,53.90,15.48,48.69,14.95,77.97,3.72,12.56,44.95,42.61,11.35,37.33,17.59,82.15,6.19,25.08,49.73,48.65,12.86,41.78
$PJCIFN2,2026-05-01 08:33:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.24,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.18,20.24,88.68,8.42,78.03,53.67,54.37,14.31,45.48,14.92,79.24,3.71,12.54,46.02,42.56,9.60,36.70,16.80,81.87,5.48,28.35,49.13,49.31,11.95,41.41
$PJCIFN2,2026-05-01 08:34:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.21,0.05,0.17,19.07,88.68,8.45,64.28,52.61,53.63,14.91,46.04,14.33,78.78,3.72,11.96,45.61,44.35,9.03,34.40,16.56,82.12,5.38,24.35,49.11,49.19,11.86,39.32
$PJCIFN2,2026-05-01 08:35:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.24,0.07,0.20,0.07,0.35,0.02,0.06,0.21,0.20,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.22,0.06,0.18,20.30,89.42,8.45,86.59,53.23,54.40,15.46,44.94,16.13,79.88,3.72,14.30,47.15,44.89,10.78,37.37,18.04,84.10,6.46,29.54,50.26,50.12,13.55,40.48
$PJCIFN2,2026-05-01 08:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.22,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.06,0.05,0.17,20.83,89.32,9.03,64.28,53.79,51.54,13.72,47.99,14.92,79.24,3.13,11.96,43.75,-2.79,10.19,35.56,16.86,82.74,5.43,24.51,48.94,14.02,12.15,40.18
$PJCIFN2,2026-05-01 08:37:00,230.24,228.83,229.70,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,101.24,9.02,69.65,54.29,3.10,14.94,48.47,15.51,80.38,3.72,13.71,45.02,-2.20,11.36,35.60,17.73,85.31,6.28,29.00,50.14,0.53,12.96,41.02
$PJCIFN2,2026-05-01 08:38:00,231.27,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,89.81,9.04,65.57,53.29,1.93,14.31,53.24,14.92,79.33,3.12,12.54,45.59,-2.20,10.17,37.37,16.72,83.08,5.51,25.60,49.32,-0.43,11.90,42.91
$PJCIFN2,2026-05-01 08:39:00,230.37,228.83,229.74,0.10,0.40,0.04,0.40,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.05,90.99,8.44,90.65,53.23,4.29,14.91,50.35,12.52,78.65,-1.59,10.79,44.28,-2.79,6.65,37.31,17.61,83.80,5.74,28.66,49.99,0.15,12.56,43.32
$PJCIFN2,2026-05-01 08:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.13,89.96,9.03,66.08,57.85,2.52,14.94,46.78,8.41,79.33,-4.54,9.61,46.56,-2.79,6.66,32.00,16.71,83.35,5.23,24.86,49.57,-0.23,12.08,39.41
$PJCIFN2,2026-05-01 08:41:00,230.75,229.08,229.79,0.10,0.42,0.06,0.37,0.25,0.01,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,97.47,13.76,85.51,57.23,2.52,19.03,46.81,14.96,80.42,-0.41,14.31,46.20,-3.97,10.17,35.03,18.54,84.68,6.39,29.84,50.96,0.39,13.15,42.42
$PJCIFN2,2026-05-01 08:42:00,231.40,228.44,229.76,0.14,0.43,0.09,0.28,0.26,0.03,0.09,0.23,0.03,0.32,0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,32.87,98.76,21.39,63.14,59.72,7.82,20.10,52.62,7.22,73.14,1.36,10.18,39.64,-5.74,9.03,29.67,17.18,83.76,5.77,24.40,49.32,-0.13,12.16,39.46
$PJCIFN2,2026-05-01 08:43:00,230.75,228.83,229.66,0.12,0.41,0.06,0.32,0.24,0.04,0.12,0.23,0.04,0.32,-0.02,0.03,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,93.73,13.75,72.64,55.00,9.59,28.40,52.62,8.42,73.93,-5.14,6.63,42.57,-9.27,5.47,34.99,17.49,83.92,5.90,29.62,50.11,0.34,13.25,41.55
$PJCIFN2,2026-05-01 08:44:00,230.37,228.44,229.76,0.10,0.40,0.03,0.29,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.58,92.17,7.25,66.71,55.06,1.93,17.25,45.68,7.22,75.07,-3.36,10.79,43.16,-8.08,9.01,33.83,16.73,83.65,4.94,24.94,49.28,-0.64,12.18,41.40
$PJCIFN2,2026-05-01 08:45:00,230.50,228.83,229.75,0.09,0.41,0.04,0.36,0.23,0.04,0.08,0.23,0.05,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,95.27,8.45,81.84,53.26,10.18,19.06,53.27,11.94,72.79,1.36,11.97,41.93,-5.74,3.70,35.52,17.03,83.54,5.63,28.22,49.60,-0.23,12.37,41.62
$PJCIFN2,2026-05-01 08:46:00,230.37,228.83,229.73,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.24,0.05,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.37,12.00,67.96,54.88,3.70,16.06,55.69,11.35,79.97,1.36,11.97,43.23,-8.67,7.24,35.60,17.71,84.64,6.14,25.70,50.38,0.14,12.67,40.66
$PJCIFN2,2026-05-01 08:47:00,230.63,229.08,229.81,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,89.52,10.24,81.52,55.43,1.93,16.70,47.37,14.93,77.30,-2.77,11.36,44.95,-5.14,6.64,34.40,17.15,83.32,4.54,27.24,49.23,-0.79,11.54,40.32
$PJCIFN2,2026-05-01 08:48:00,230.63,228.18,229.72,0.12,0.43,0.04,0.28,0.26,0.06,0.07,0.19,0.04,0.32,0.01,0.05,0.20,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.81,99.35,9.62,63.73,59.09,13.72,16.15,44.37,9.56,74.52,1.36,11.36,45.61,-12.80,4.87,34.99,17.79,84.68,6.15,26.34,50.09,0.12,12.80,39.32
$PJCIFN2,2026-05-01 08:49:00,230.88,228.96,229.78,0.10,0.45,0.06,0.35,0.24,0.03,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.72,102.48,14.36,79.62,55.53,7.25,14.89,51.47,14.29,80.01,3.71,13.72,42.59,-1.02,3.70,35.05,18.26,86.21,6.71,29.09,50.68,0.93,12.73,42.57
$PJCIFN2,2026-05-01 08:50:00,230.37,228.96,229.71,0.09,0.42,0.04,0.28,0.24,0.03,0.11,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,96.46,9.63,63.80,55.43,6.66,24.86,47.21,11.37,79.20,3.13,8.98,46.66,-8.67,9.58,34.97,16.80,83.07,5.31,24.49,49.81,-0.84,12.15,39.36
$PJCIFN2,2026-05-01 08:51:00,231.27,229.08,229.76,0.13,0.40,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.88,91.14,7.86,81.34,53.85,3.70,16.68,46.48,14.92,79.88,1.36,12.57,47.25,-1.61,10.79,36.13,18.48,84.20,6.29,29.86,50.62,0.92,13.47,41.40
$PJCIFN2,2026-05-01 08:52:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.86,90.55,7.86,64.94,53.85,1.93,14.33,44.35,14.33,77.69,3.72,11.95,46.13,-2.20,10.20,33.24,17.30,83.19,5.86,24.69,49.76,-0.02,12.47,39.85
$PJCIFN2,2026-05-01 08:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,88.58,8.44,72.01,54.88,1.93,14.29,51.30,14.91,78.65,3.13,13.72,46.64,-2.20,10.17,34.97,17.21,82.62,5.49,27.93,49.48,-0.37,12.09,39.79
$PJCIFN2,2026-05-01 08:54:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,7.87,64.32,55.06,2.52,14.90,49.70,15.51,79.61,3.72,11.97,46.08,-2.79,9.61,37.39,17.97,83.01,6.15,25.83,50.44,0.44,12.81,41.19
$PJCIFN2,2026-05-01 08:55:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,89.32,8.45,83.01,53.67,2.52,15.46,46.19,14.94,77.34,3.71,11.98,45.51,-2.79,10.17,37.22,17.04,82.02,5.75,28.11,49.55,-0.17,12.29,41.47
$PJCIFN2,2026-05-01 08:56:00,230.63,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,87.65,8.45,64.28,54.23,1.93,15.45,49.14,14.97,78.43,3.13,12.56,46.13,-2.20,10.18,37.33,17.71,82.02,6.13,24.97,50.05,0.35,12.85,42.46
$PJCIFN2,2026-05-01 08:57:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,89.52,8.44,86.00,53.82,1.93,14.34,45.65,15.49,79.11,3.72,13.74,46.05,-2.19,10.74,34.93,17.34,82.09,5.97,28.72,49.66,-0.06,12.47,40.21
$PJCIFN2,2026-05-01 08:58:00,230.37,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.30,7.86,62.58,53.70,1.93,14.89,46.65,15.50,78.15,2.54,11.97,46.08,-2.79,9.61,34.46,17.26,81.61,5.48,24.53,49.75,-0.39,12.09,39.50
$PJCIFN2,2026-05-01 08:59:00,230.63,228.83,229.82,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,87.65,9.04,72.25,53.88,2.52,14.95,46.14,15.48,77.47,4.31,11.95,46.87,-2.20,10.77,36.76,17.97,82.06,6.25,29.18,50.37,0.69,13.01,41.83
$PJCIFN2,2026-05-01 09:00:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,86.32,7.27,64.28,52.02,0.75,14.34,48.44,14.97,76.88,3.13,11.97,46.13,-2.79,10.18,34.38,16.70,80.44,5.29,23.90,48.89,-0.91,11.87,39.42
$PJCIFN2,2026-05-01 09:01:00,230.50,228.96,229.79,0.09,0.43,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.82,99.61,7.85,89.78,53.76,1.93,14.89,48.42,15.52,78.48,3.13,13.73,45.56,-2.79,9.60,34.40,17.50,82.85,5.83,28.83,49.75,-0.01,12.38,39.84
$PJCIFN2,2026-05-01 09:02:00,230.37,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.14,9.02,64.98,54.23,2.53,14.94,48.61,14.94,79.15,4.32,11.94,46.66,-1.02,11.34,37.29,18.15,82.13,6.47,25.96,50.54,0.73,13.19,41.35
$PJCIFN2,2026-05-01 09:03:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.76,87.65,6.67,79.12,53.17,0.75,13.16,44.45,14.92,76.38,3.12,11.95,46.66,-2.79,9.59,37.85,16.69,80.42,4.85,29.29,48.93,-1.04,11.31,40.37
$PJCIFN2,2026-05-01 09:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.65,8.46,64.46,53.79,2.51,14.94,45.04,14.93,78.11,3.72,12.54,46.15,-2.20,9.60,37.31,17.96,81.76,6.29,26.32,50.15,0.41,13.01,40.95
$PJCIFN2,2026-05-01 09:05:00,230.63,228.96,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.35,7.87,79.08,53.14,1.93,14.31,46.17,14.92,77.52,3.13,13.11,45.56,-2.20,10.18,34.99,17.17,81.04,5.59,28.38,49.24,-0.13,12.33,40.41
$PJCIFN2,2026-05-01 09:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,88.04,8.43,64.39,53.85,1.93,14.32,43.79,15.51,77.21,3.13,11.36,46.20,-2.20,9.02,34.99,17.15,81.12,5.53,24.57,49.57,-0.30,12.00,38.94
$PJCIFN2,2026-05-01 09:07:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.09,9.02,85.60,54.94,1.93,14.94,50.18,14.33,77.26,4.31,11.38,45.49,-2.79,10.77,37.33,17.95,81.73,6.42,29.27,50.25,0.47,13.00,42.43
$PJCIFN2,2026-05-01 09:08:00,230.63,228.83,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,86.56,9.02,62.55,52.55,1.93,14.89,49.17,14.34,76.88,3.71,11.97,46.69,-2.79,9.60,37.92,17.10,80.74,5.58,24.65,49.40,-0.43,12.16,43.04
$PJCIFN2,2026-05-01 09:09:00,230.50,229.08,229.86,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,7.86,71.46,53.85,1.93,14.92,46.81,14.93,78.02,3.13,13.13,46.10,-1.61,10.75,36.80,17.41,81.47,5.97,29.38,49.73,0.19,12.88,42.14
$PJCIFN2,2026-05-01 09:10:00,230.37,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.06,7.27,63.76,52.52,1.93,13.73,46.78,14.93,76.80,2.54,11.36,45.59,-2.20,9.60,38.57,16.78,80.62,5.04,24.04,49.13,-0.71,11.80,42.17
$PJCIFN2,2026-05-01 09:11:00,230.63,228.83,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.60,9.03,86.54,54.32,3.11,14.93,45.16,16.11,79.20,4.31,13.72,45.59,-1.61,10.80,38.55,18.39,82.13,6.61,29.04,50.57,0.84,13.18,43.04
$PJCIFN2,2026-05-01 09:12:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.19,7.28,62.69,51.96,1.34,14.94,45.63,14.87,76.80,2.54,11.36,46.05,-2.20,10.17,35.42,16.61,80.54,5.03,23.75,48.99,-0.86,11.69,40.51
$PJCIFN2,2026-05-01 09:13:00,230.50,229.08,229.81,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.71,8.44,84.33,54.88,1.93,14.91,47.83,14.92,78.02,4.31,13.16,46.23,-2.20,9.60,36.80,17.52,83.11,6.18,30.25,49.77,0.30,12.75,41.56
$PJCIFN2,2026-05-01 09:14:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,9.63,67.30,53.73,2.52,14.90,50.41,14.93,78.61,4.30,13.16,45.51,-1.02,10.78,36.13,17.91,82.06,6.51,26.17,50.64,0.68,13.11,42.01
$PJCIFN2,2026-05-01 09:15:00,230.50,229.08,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.50,7.28,71.38,52.70,1.34,14.94,46.17,14.34,76.21,3.13,11.36,45.54,-2.79,10.17,36.78,16.78,80.72,5.20,27.43,49.22,-0.66,11.78,40.75
$PJCIFN2,2026-05-01 09:16:00,230.63,228.70,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.88,9.03,67.37,53.79,2.52,14.96,46.17,15.53,77.89,4.31,12.57,46.51,-2.20,10.79,37.33,18.34,82.01,6.54,25.79,50.66,0.86,13.38,41.51
$PJCIFN2,2026-05-01 09:17:00,230.37,228.96,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.60,88.09,7.26,88.40,52.46,1.92,13.74,44.27,14.93,77.34,3.72,13.13,46.02,-2.20,10.19,34.97,16.72,80.77,5.21,28.69,48.91,-0.58,11.85,37.88
$PJCIFN2,2026-05-01 09:18:00,230.75,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.67,7.88,65.01,54.38,1.94,14.97,49.68,14.92,77.52,3.71,11.38,46.77,-2.20,9.61,36.66,17.52,81.46,5.85,25.68,49.81,0.09,12.32,41.02
$PJCIFN2,2026-05-01 09:19:00,230.37,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.45,80.16,53.88,3.11,14.35,47.29,15.49,79.33,3.72,14.90,46.77,-2.20,10.76,37.31,18.16,82.20,6.59,29.99,50.43,0.78,12.98,41.78
$PJCIFN2,2026-05-01 09:20:00,230.50,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.34,7.86,64.98,51.96,1.93,13.75,49.06,14.36,77.47,1.36,11.95,45.61,-2.80,9.02,35.60,16.73,80.89,5.22,24.23,48.98,-0.74,11.61,41.02
$PJCIFN2,2026-05-01 09:21:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.42,8.44,84.47,53.85,3.10,14.34,44.99,15.54,78.15,3.73,13.72,47.17,-1.61,9.59,34.99,17.82,82.10,6.17,28.97,49.78,0.43,12.77,39.62
$PJCIFN2,2026-05-01 09:22:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.32,7.86,66.12,53.85,1.93,14.34,47.96,14.93,79.15,3.13,11.95,45.54,-2.80,9.60,37.33,17.37,81.91,5.51,24.89,49.72,-0.25,12.17,41.68
$PJCIFN2,2026-05-01 09:23:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.73,7.83,81.39,54.29,1.34,14.95,46.68,14.30,78.15,3.13,11.40,46.74,-2.79,10.17,37.22,16.60,81.40,4.97,28.52,48.96,-0.96,11.50,40.08
$PJCIFN2,2026-05-01 09:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.02,66.08,54.35,1.93,14.93,46.70,14.94,76.93,4.31,11.38,46.74,-2.79,11.36,36.80,18.04,83.02,6.37,25.23,50.33,0.51,13.11,40.60
$PJCIFN2,2026-05-01 09:25:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.29,99.94,9.01,67.41,52.49,1.93,13.75,44.52,14.90,77.89,3.71,12.56,45.54,-2.79,10.76,34.38,16.92,83.74,5.74,28.74,49.17,-0.21,12.28,38.20
$PJCIFN2,2026-05-01 09:26:00,230.75,228.96,229.78,0.08,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.97,7.26,91.29,52.05,1.34,14.34,48.47,14.93,79.29,1.95,13.13,46.77,-2.79,9.00,35.60,16.98,82.41,5.43,28.53,49.44,-0.48,11.87,40.63
$PJCIFN2,2026-05-01 09:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.51,9.58,87.96,54.17,2.52,14.93,49.73,15.53,79.79,3.72,13.13,44.38,-1.61,9.60,39.07,18.04,83.78,6.57,30.47,50.55,0.69,13.17,42.61
$PJCIFN2,2026-05-01 09:28:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,90.55,7.24,64.87,52.67,1.93,14.27,52.15,15.48,77.84,3.12,11.36,46.05,-2.20,9.57,37.33,16.61,82.23,5.05,24.50,49.10,-0.81,11.65,40.02
$PJCIFN2,2026-05-01 09:29:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.45,9.03,83.83,53.70,1.93,15.49,50.83,15.50,79.79,4.30,12.54,45.49,-1.02,10.19,34.95,17.79,83.96,6.65,29.44,50.20,0.65,13.29,41.69
$PJCIFN2,2026-05-01 09:30:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.30,8.45,67.85,54.29,1.93,14.34,46.73,14.93,79.79,3.72,11.97,46.20,-2.20,10.19,36.80,17.29,83.32,5.59,24.64,49.94,-0.27,12.35,41.20
$PJCIFN2,2026-05-01 09:31:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.55,7.85,84.87,53.20,1.93,14.33,46.78,15.50,79.88,3.71,11.95,46.10,-2.20,10.16,34.99,17.19,83.31,5.65,28.07,49.72,-0.32,12.05,40.02
$PJCIFN2,2026-05-01 09:32:00,230.63,229.08,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,9.03,65.46,53.76,2.52,14.92,45.01,15.49,78.61,3.12,11.95,47.28,-2.19,10.75,36.70,17.93,84.45,6.49,25.20,50.63,0.62,13.03,40.68
$PJCIFN2,2026-05-01 09:33:00,230.50,228.70,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,92.01,8.43,86.68,54.29,1.34,14.30,45.48,14.88,79.38,2.54,11.97,44.87,-2.20,10.18,35.60,16.73,83.39,5.25,29.14,49.22,-0.48,12.05,39.63
$PJCIFN2,2026-05-01 09:34:00,230.50,229.08,229.73,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.06,91.04,7.85,64.90,54.23,2.52,14.90,49.11,15.50,81.10,3.72,13.72,46.08,-2.20,9.60,38.48,17.33,84.06,5.90,26.13,49.79,0.14,12.58,42.79
$PJCIFN2,2026-05-01 09:35:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.48,8.44,82.07,53.85,2.52,14.89,47.96,14.93,80.33,3.13,13.74,46.13,-2.20,10.77,36.78,18.04,84.74,6.53,29.34,50.54,0.66,13.09,41.51
$PJCIFN2,2026-05-01 09:36:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.14,7.26,63.07,53.11,1.34,14.31,44.40,14.36,79.29,3.13,11.95,46.08,-2.79,9.59,37.83,16.46,83.19,4.92,23.85,48.90,-0.87,11.63,41.21
$PJCIFN2,2026-05-01 09:37:00,230.50,229.08,229.79,0.09,0.46,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,104.84,7.87,84.28,53.32,1.93,15.51,47.21,16.11,80.83,4.31,11.95,46.15,-1.02,11.36,36.78,18.12,86.19,6.62,29.51,50.56,0.64,13.30,41.94
$PJCIFN2,2026-05-01 09:38:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,92.65,8.44,64.90,53.70,3.10,14.89,47.27,14.35,79.79,4.30,11.38,46.69,-2.20,10.76,35.58,17.23,83.94,5.98,26.02,49.84,0.06,12.61,41.94
$PJCIFN2,2026-05-01 09:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,89.37,8.42,83.65,54.35,1.93,13.74,46.27,14.88,79.56,3.71,11.94,47.36,-2.79,9.61,35.44,16.79,83.26,5.54,28.29,49.56,-0.49,11.93,39.92
$PJCIFN2,2026-05-01 09:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,90.50,9.03,67.88,54.44,2.52,14.90,46.68,14.35,79.24,4.31,11.95,45.49,-2.79,10.77,34.93,17.95,84.09,6.46,25.78,50.61,0.74,13.18,39.64
$PJCIFN2,2026-05-01 09:41:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.12,7.84,81.93,53.73,1.34,14.32,44.99,14.92,78.43,3.13,12.54,46.13,-3.37,9.60,36.13,16.97,82.46,5.27,28.14,49.06,-0.66,11.86,39.83
$PJCIFN2,2026-05-01 09:42:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.29,8.46,65.42,53.73,1.93,14.93,44.96,15.50,79.70,3.72,13.70,46.05,-2.19,10.17,36.21,17.90,83.35,6.24,25.55,50.20,0.25,12.80,40.73
$PJCIFN2,2026-05-01 09:43:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.42,9.04,84.28,53.70,2.52,14.94,53.39,15.53,79.42,3.72,14.33,46.15,-2.20,10.76,34.99,17.78,83.09,6.11,29.05,50.34,0.16,12.72,41.35
$PJCIFN2,2026-05-01 09:44:00,230.50,228.70,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.63,9.03,64.94,52.55,1.93,14.94,49.00,14.94,78.11,3.13,11.39,45.56,-2.79,10.17,34.46,16.81,82.00,5.32,25.30,49.37,-0.66,11.79,40.79
$PJCIFN2,2026-05-01 09:45:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.96,8.44,81.97,54.38,2.52,14.89,42.63,15.47,77.52,4.29,12.54,47.31,-2.20,10.77,34.38,17.54,82.67,6.18,29.17,50.26,0.38,12.86,39.07
$PJCIFN2,2026-05-01 09:46:00,230.50,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.42,7.25,67.30,53.73,1.34,14.89,43.79,14.33,78.70,2.54,12.55,46.08,-2.21,10.18,34.40,16.70,81.38,5.26,24.19,49.08,-0.59,11.93,38.74
$PJCIFN2,2026-05-01 09:47:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.29,8.44,84.42,53.17,1.93,14.89,42.61,14.95,77.56,3.14,11.96,46.69,-2.20,10.18,36.15,17.51,82.12,6.17,29.12,49.86,0.22,12.61,38.86
$PJCIFN2,2026-05-01 09:48:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.58,9.01,67.30,53.76,1.93,15.50,46.84,15.55,79.83,3.72,14.34,45.02,-1.02,10.79,37.94,18.14,82.66,6.72,26.27,50.68,0.87,13.37,41.44
$PJCIFN2,2026-05-01 09:49:00,230.50,228.96,229.78,0.09,0.43,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,98.12,7.85,87.42,53.20,0.75,14.31,47.35,14.93,77.01,3.12,11.38,46.05,-2.79,9.60,37.29,16.66,82.26,5.20,28.56,49.08,-0.81,11.90,41.06
$PJCIFN2,2026-05-01 09:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,64.87,52.43,2.52,14.89,45.68,14.96,78.52,3.72,13.15,47.23,-2.79,10.18,36.78,17.48,81.90,6.23,25.02,49.80,0.32,12.92,40.54
$PJCIFN2,2026-05-01 09:51:00,230.50,229.21,229.83,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,86.86,8.45,72.25,54.91,1.93,14.90,43.96,14.92,77.56,3.71,12.54,46.15,-2.20,10.20,34.34,17.85,81.80,6.04,29.00,50.24,0.15,12.69,38.78
$PJCIFN2,2026-05-01 09:52:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.15,7.26,63.14,52.61,0.75,13.16,43.27,13.13,76.42,3.13,11.37,46.05,-2.79,9.60,35.56,16.48,80.48,5.00,23.90,49.10,-1.08,11.49,38.92
$PJCIFN2,2026-05-01 09:53:00,230.63,228.83,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.63,7.83,88.01,53.26,1.93,14.93,42.70,14.92,77.56,2.55,11.97,46.69,-2.79,9.59,34.34,17.01,81.34,5.52,28.34,49.48,-0.21,12.19,38.97
$PJCIFN2,2026-05-01 09:54:00,230.37,228.96,229.85,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,85.92,8.42,64.32,52.52,1.93,14.88,46.17,14.93,78.11,3.13,11.38,44.95,-2.79,9.61,36.13,16.95,81.06,5.31,25.53,49.27,-0.44,12.21,40.71
$PJCIFN2,2026-05-01 09:55:00,230.50,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.09,8.46,85.01,53.79,2.52,14.35,50.97,15.52,78.52,3.13,13.72,46.13,-2.20,9.60,35.56,18.01,82.23,6.17,29.04,50.48,0.61,12.98,41.73
$PJCIFN2,2026-05-01 09:56:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.19,7.25,64.98,54.35,1.93,14.31,47.45,14.92,76.97,2.54,12.55,46.08,-2.78,10.17,34.95,16.68,80.75,4.98,24.04,49.17,-0.88,11.60,40.21
$PJCIFN2,2026-05-01 09:57:00,230.50,229.08,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.50,8.46,76.26,54.85,1.93,15.52,47.83,15.51,79.51,4.31,13.13,45.56,-1.61,11.35,39.12,18.22,82.19,6.70,28.97,50.59,0.74,13.34,42.31
$PJCIFN2,2026-05-01 09:58:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.74,7.25,63.83,52.61,1.93,13.77,44.55,14.93,77.93,3.72,11.37,45.56,-2.78,9.62,38.46,16.72,80.75,5.35,24.49,48.94,-0.64,12.04,40.83
$PJCIFN2,2026-05-01 09:59:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.53,8.44,83.34,53.70,1.93,14.90,45.63,14.36,77.43,3.13,13.13,46.74,-2.79,9.61,36.72,17.21,81.29,5.60,29.32,49.53,-0.17,12.13,40.97
$PJCIFN2,2026-05-01 10:00:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.47,66.01,54.94,2.52,15.47,49.09,15.51,80.29,4.89,11.95,46.53,-1.02,10.18,36.15,18.32,82.45,6.73,25.76,50.84,0.74,13.31,40.99
$PJCIFN2,2026-05-01 10:01:00,230.63,228.83,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,100.90,8.44,77.31,52.49,1.93,14.90,45.01,14.95,76.93,3.13,11.95,46.23,-2.79,10.17,35.60,17.13,82.59,5.48,28.34,49.35,-0.36,12.10,40.00
$PJCIFN2,2026-05-01 10:02:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.24,7.87,63.87,53.20,1.93,14.94,44.50,14.33,77.47,3.71,11.36,44.85,-2.79,10.16,37.83,17.04,81.28,5.59,24.91,49.45,-0.14,12.41,40.67
$PJCIFN2,2026-05-01 10:03:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.78,7.87,84.23,54.97,3.11,14.92,47.94,14.90,78.65,4.30,13.16,46.02,-1.02,10.20,36.72,17.98,82.25,6.29,31.59,50.45,0.74,12.93,41.13
$PJCIFN2,2026-05-01 10:04:00,230.63,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.93,7.86,65.42,54.41,2.52,14.91,46.78,15.50,78.98,3.72,13.14,46.15,-2.20,10.78,34.40,18.05,82.24,6.48,26.46,50.63,0.69,13.13,41.22
$PJCIFN2,2026-05-01 10:05:00,230.37,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.94,7.86,81.93,51.93,1.93,14.94,45.55,14.34,77.56,1.95,11.37,46.10,-2.79,9.60,36.78,16.70,81.01,5.22,28.37,49.06,-0.68,11.91,40.19
$PJCIFN2,2026-05-01 10:06:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,8.45,64.87,53.79,2.52,14.88,50.29,15.46,77.47,3.72,12.54,46.20,-1.61,10.78,35.54,17.75,81.95,6.20,24.90,50.00,0.31,12.97,41.39
$PJCIFN2,2026-05-01 10:07:00,230.37,229.08,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.68,7.27,69.81,53.11,2.52,14.91,48.39,15.49,78.11,3.72,13.17,46.15,-2.20,9.01,35.58,16.95,81.31,5.33,28.47,49.33,-0.43,12.00,39.63
$PJCIFN2,2026-05-01 10:08:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.63,8.46,66.12,54.26,3.11,14.89,46.19,14.94,79.15,3.72,13.74,46.15,-1.61,11.38,34.40,18.20,82.44,6.65,25.69,50.72,0.79,13.24,40.52
$PJCIFN2,2026-05-01 10:09:00,230.63,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.48,8.44,80.80,53.08,1.93,14.91,43.81,15.50,77.47,2.54,12.54,46.72,-2.21,9.61,34.99,16.88,81.10,5.15,28.56,49.16,-0.74,11.78,38.17
$PJCIFN2,2026-05-01 10:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.18,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.83,8.45,64.42,53.76,1.93,16.07,40.84,15.54,76.88,4.29,13.15,46.18,-1.61,10.74,34.38,17.88,82.33,6.59,25.46,50.13,0.69,13.14,38.17
$PJCIFN2,2026-05-01 10:11:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,87.06,7.87,83.15,53.35,1.93,14.34,48.44,15.50,77.97,2.54,13.74,45.49,-2.21,10.16,33.75,17.33,81.32,5.29,28.29,49.35,-0.56,12.08,39.43
$PJCIFN2,2026-05-01 10:12:00,230.50,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.32,7.26,62.58,52.61,1.93,14.90,44.45,15.49,77.47,3.14,12.54,46.69,-2.79,9.59,34.32,16.80,81.32,5.29,24.35,49.21,-0.70,11.86,38.79
$PJCIFN2,2026-05-01 10:13:00,230.63,228.83,229.82,0.10,0.44,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,101.77,8.45,72.25,53.76,2.52,15.45,48.39,16.06,79.24,4.31,13.71,46.80,-1.02,11.36,37.92,18.46,84.27,6.70,29.99,50.46,1.01,13.46,42.13
$PJCIFN2,2026-05-01 10:14:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.29,7.25,63.73,52.05,0.75,13.77,43.32,14.93,77.30,3.72,11.36,46.02,-2.20,9.57,35.50,16.51,81.37,5.14,24.62,48.73,-0.95,11.82,39.11
$PJCIFN2,2026-05-01 10:15:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.30,89.96,7.85,81.84,52.76,1.93,14.35,48.52,14.90,78.48,3.13,13.16,45.54,-2.20,9.60,36.15,17.26,82.79,5.70,28.65,49.55,0.25,12.45,40.82
$PJCIFN2,2026-05-01 10:16:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,8.44,66.63,53.76,2.52,14.86,45.48,15.49,80.42,3.13,13.13,46.72,-1.61,11.38,35.46,17.94,83.48,6.39,25.48,50.48,0.72,13.07,40.63
$PJCIFN2,2026-05-01 10:17:00,230.37,229.08,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.37,8.46,77.81,52.52,1.34,13.74,49.76,14.89,78.06,3.13,11.37,46.10,-2.20,9.60,36.13,16.48,82.28,5.11,27.16,48.93,-0.73,11.53,40.45
$PJCIFN2,2026-05-01 10:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.30,9.03,66.71,53.76,2.52,15.47,52.06,15.53,79.92,4.31,13.72,47.33,-1.61,10.18,36.72,17.86,83.71,6.50,25.64,50.31,0.66,13.30,41.29
$PJCIFN2,2026-05-01 10:19:00,230.50,228.83,229.78,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,91.24,7.87,80.93,54.23,1.93,14.32,54.21,14.94,80.29,3.13,12.55,46.00,-2.79,9.58,34.42,17.06,83.39,5.63,29.02,49.57,-0.19,12.35,41.35
$PJCIFN2,2026-05-01 10:20:00,230.63,228.83,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.37,7.86,66.12,53.79,1.93,15.52,46.12,14.92,79.15,1.95,10.79,46.69,-2.21,10.17,37.41,16.86,82.99,5.17,24.20,49.37,-0.62,11.77,40.96
$PJCIFN2,2026-05-01 10:21:00,230.37,228.57,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.06,8.43,82.66,54.32,2.52,14.93,47.77,15.51,82.05,4.89,14.90,46.18,-1.02,11.36,37.92,18.51,84.68,6.69,30.46,50.95,0.88,13.33,42.97
$PJCIFN2,2026-05-01 10:22:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.06,7.86,63.80,52.61,1.93,15.54,44.99,14.93,79.79,2.53,11.93,46.08,-2.78,9.62,36.82,16.73,83.34,5.23,24.24,49.22,-0.68,11.73,40.30
$PJCIFN2,2026-05-01 10:23:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,89.91,9.02,66.30,53.14,2.52,14.92,47.40,14.34,80.51,3.72,13.72,46.15,-2.79,10.19,35.54,17.26,84.08,5.74,29.22,49.68,-0.04,12.51,40.42
$PJCIFN2,2026-05-01 10:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.83,8.44,67.81,55.00,1.93,14.90,48.55,15.50,81.69,3.13,13.15,46.72,-1.61,10.76,36.13,18.00,84.97,6.44,26.23,50.76,0.57,13.02,41.73
$PJCIFN2,2026-05-01 10:25:00,230.50,228.96,229.76,0.08,0.45,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,102.95,7.25,81.57,52.70,0.75,13.16,47.29,14.34,79.70,3.13,11.37,46.08,-2.20,10.18,36.17,16.54,84.73,4.98,27.70,48.94,-0.95,11.48,39.83
$PJCIFN2,2026-05-01 10:26:00,230.75,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.58,9.04,65.53,54.38,2.52,15.49,49.03,15.48,79.61,4.31,13.13,47.33,-1.61,11.36,38.40,17.95,84.74,6.57,25.56,50.38,0.67,13.24,42.80
$PJCIFN2,2026-05-01 10:27:00,230.37,228.96,229.68,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.68,7.26,84.96,52.64,2.52,14.33,43.24,14.92,80.29,3.13,11.37,45.46,-2.20,9.60,36.13,16.72,83.74,5.38,27.90,49.09,-0.40,11.95,39.80
$PJCIFN2,2026-05-01 10:28:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.02,8.42,65.49,54.23,1.34,14.88,45.63,14.33,79.83,3.13,12.53,45.56,-3.38,9.60,37.24,16.76,83.72,5.25,24.46,49.22,-0.64,11.74,40.56
$PJCIFN2,2026-05-01 10:29:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.58,8.44,73.94,53.67,2.52,14.92,43.86,14.90,82.19,4.29,14.92,47.23,-1.02,11.33,37.24,18.15,85.19,6.50,30.42,50.70,0.94,13.39,40.62
$PJCIFN2,2026-05-01 10:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.45,7.85,63.73,53.11,1.93,14.31,43.76,14.88,79.83,3.13,11.36,45.97,-2.79,9.00,33.85,16.72,83.54,5.16,24.34,49.22,-0.66,11.83,38.53
$PJCIFN2,2026-05-01 10:31:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.64,90.65,8.42,82.52,52.55,1.93,15.49,50.29,14.94,79.70,3.13,11.96,47.36,-2.20,10.16,36.74,17.56,84.15,5.97,28.40,49.88,0.24,12.77,40.08
$PJCIFN2,2026-05-01 10:32:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.75,92.27,9.62,64.32,54.38,2.53,15.50,46.24,14.93,80.47,3.71,11.95,46.13,-1.61,11.34,36.15,18.02,84.75,6.49,26.20,50.58,0.68,13.00,42.56
$PJCIFN2,2026-05-01 10:33:00,230.63,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.60,7.26,79.80,51.99,1.34,13.75,50.77,14.91,79.11,3.71,11.94,47.23,-2.20,9.58,36.70,16.64,82.68,5.04,27.39,49.17,-0.94,11.59,41.29
$PJCIFN2,2026-05-01 10:34:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.50,8.45,65.05,54.35,2.52,15.49,49.20,15.50,78.61,4.31,13.11,46.10,-1.61,11.35,36.74,18.14,84.22,6.64,25.54,50.76,0.74,13.37,43.31
$PJCIFN2,2026-05-01 10:35:00,230.63,229.08,229.85,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.03,7.86,80.89,52.67,1.93,14.35,51.44,14.32,78.74,3.72,13.72,46.05,-2.20,10.77,35.62,16.96,82.23,5.48,28.72,49.15,-0.57,12.23,41.71
$PJCIFN2,2026-05-01 10:36:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.42,7.87,63.14,52.67,1.93,14.93,49.76,14.33,78.43,3.13,11.38,46.10,-2.79,9.01,34.44,16.98,82.23,5.49,24.65,49.68,-0.30,12.07,41.26
$PJCIFN2,2026-05-01 10:37:00,230.50,228.96,229.78,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.53,7.86,72.60,53.76,2.52,14.87,46.63,14.33,78.74,4.31,12.56,45.51,-2.20,10.20,36.72,18.25,84.36,6.46,29.10,50.70,0.64,13.11,41.34
$PJCIFN2,2026-05-01 10:38:00,230.63,229.08,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.47,7.86,65.46,51.96,1.34,16.06,43.22,14.93,77.93,3.72,12.56,46.13,-2.79,9.59,35.01,16.87,81.30,5.23,24.45,49.19,-0.65,11.87,39.48
$PJCIFN2,2026-05-01 10:39:00,230.75,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,87.65,7.87,81.93,54.41,1.93,14.93,46.19,15.47,78.39,1.95,12.54,47.84,-2.79,9.02,37.29,17.52,82.15,6.00,27.81,49.90,0.26,12.77,41.41
$PJCIFN2,2026-05-01 10:40:00,230.63,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,88.34,9.04,66.78,53.73,2.52,14.90,46.22,14.92,78.43,3.13,13.13,46.74,-2.79,10.18,36.15,17.33,81.65,5.77,26.63,49.76,-0.17,12.63,40.98
$PJCIFN2,2026-05-01 10:41:00,230.50,228.96,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.24,6.68,80.89,51.93,1.34,14.32,47.29,14.92,77.34,2.53,11.38,45.05,-2.80,9.60,33.85,16.78,80.56,5.05,27.09,49.00,-0.96,11.52,38.32
$PJCIFN2,2026-05-01 10:42:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.83,8.43,65.01,55.00,2.52,14.95,45.06,16.06,79.29,4.90,13.76,47.31,-0.43,11.38,39.12,18.10,82.23,6.92,25.99,50.81,0.91,13.44,42.00
$PJCIFN2,2026-05-01 10:43:00,230.63,229.08,229.89,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.03,8.44,83.15,53.85,1.93,14.34,47.37,14.34,76.42,3.13,11.38,44.95,-2.20,10.76,37.24,17.35,81.15,5.81,27.41,49.91,0.06,12.50,40.43
$PJCIFN2,2026-05-01 10:44:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,86.27,7.26,63.21,52.55,1.34,14.32,48.61,14.92,78.06,3.71,13.14,46.69,-2.20,10.18,36.72,16.84,80.77,5.36,24.60,49.49,-0.58,11.99,41.04
$PJCIFN2,2026-05-01 10:45:00,230.37,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.63,89.22,8.46,86.68,53.17,2.52,14.93,48.02,14.96,76.97,2.54,12.54,46.13,-2.20,10.16,37.35,17.43,81.38,5.66,28.64,49.82,0.05,12.37,41.88
$PJCIFN2,2026-05-01 10:46:00,230.50,228.96,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,87.70,8.42,67.77,53.67,1.93,14.92,49.17,16.11,75.87,4.90,11.38,47.36,-2.20,10.20,38.51,18.23,81.74,6.48,26.03,50.47,0.53,13.24,44.30
$PJCIFN2,2026-05-01 10:47:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.76,7.86,65.01,52.02,1.34,14.34,47.96,14.92,77.39,3.14,11.37,46.10,-2.20,9.61,35.60,16.65,80.47,5.25,26.49,49.04,-0.66,11.70,40.36
$PJCIFN2,2026-05-01 10:48:00,230.50,229.08,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.29,9.05,68.55,55.00,2.52,15.50,47.35,14.92,77.97,3.13,10.77,46.10,-2.20,10.18,36.09,17.47,81.50,6.09,25.77,49.91,0.25,12.65,40.36
$PJCIFN2,2026-05-01 10:49:00,230.50,228.96,229.79,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,99.41,8.47,85.55,55.03,2.52,14.94,46.73,15.47,78.61,4.30,12.50,46.66,-2.20,10.77,35.01,18.03,83.25,6.67,28.05,50.49,0.70,13.18,40.81
$PJCIFN2,2026-05-01 10:50:00,230.50,229.21,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.65,7.27,64.90,53.20,1.93,14.90,46.17,14.92,77.05,1.95,13.13,46.64,-2.79,10.18,36.78,16.75,80.70,5.21,25.17,49.15,-0.81,12.09,40.05
$PJCIFN2,2026-05-01 10:51:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.45,84.42,53.23,2.52,14.94,46.63,15.54,77.52,2.54,13.73,46.77,-1.61,10.79,36.21,18.26,81.88,6.41,28.05,50.37,0.60,13.35,42.06
$PJCIFN2,2026-05-01 10:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.83,9.03,64.35,53.23,2.52,14.34,46.14,13.74,77.97,3.12,11.93,45.51,-2.78,10.18,36.68,16.73,81.25,5.73,25.44,49.54,-0.01,12.53,40.25
$PJCIFN2,2026-05-01 10:53:00,230.63,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.27,7.85,79.25,52.61,1.34,13.15,42.65,15.51,77.47,3.13,10.77,45.51,-2.80,9.60,36.07,17.15,80.60,5.09,26.29,48.98,-0.91,11.64,39.28
$PJCIFN2,2026-05-01 10:54:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.14,9.59,82.56,53.64,2.52,14.91,48.61,15.51,78.06,4.30,14.31,44.97,-2.19,10.78,39.20,18.16,81.98,6.63,26.99,50.49,0.69,13.30,43.27
$PJCIFN2,2026-05-01 10:55:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.32,7.85,84.38,52.64,1.93,14.33,47.48,14.34,76.42,3.13,11.35,45.49,-2.79,10.18,37.24,16.63,80.60,5.32,26.32,48.92,-0.57,12.00,40.84
$PJCIFN2,2026-05-01 10:56:00,230.37,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.22,8.43,85.65,53.70,2.51,14.93,46.73,15.53,77.43,1.95,12.55,46.69,-2.20,10.20,37.35,17.47,81.52,5.92,31.42,49.84,0.25,12.66,42.36
$PJCIFN2,2026-05-01 10:57:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,8.45,66.67,53.79,2.52,15.51,49.70,16.09,79.11,3.12,13.74,46.72,-1.61,11.38,40.18,18.27,82.17,6.55,25.26,50.73,0.62,13.23,43.42
$PJCIFN2,2026-05-01 10:58:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,88.63,9.05,63.73,54.38,2.52,14.95,48.55,15.50,77.56,3.72,10.78,44.92,-2.21,10.78,39.14,18.10,81.93,6.27,23.61,50.32,0.39,13.03,43.58
$PJCIFN2,2026-05-01 10:59:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.42,7.87,63.17,53.17,2.52,14.33,47.32,15.49,76.84,3.72,10.18,46.18,-2.20,10.75,34.97,17.17,81.07,5.58,23.03,49.34,-0.51,12.20,39.56
$PJCIFN2,2026-05-01 11:00:00,230.37,228.96,229.85,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,86.51,9.05,87.17,53.17,1.93,14.93,50.26,15.53,78.48,3.72,11.96,46.18,-2.79,9.61,36.25,17.33,81.70,5.65,30.70,49.51,-0.28,12.37,41.87
$PJCIFN2,2026-05-01 11:01:00,230.37,229.08,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.41,100.76,8.46,64.90,54.35,1.93,14.92,50.97,14.92,77.52,3.72,11.93,46.23,-2.79,10.17,39.64,17.83,83.70,6.27,24.43,50.18,0.24,12.52,43.78
$PJCIFN2,2026-05-01 11:02:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.09,6.67,61.48,52.05,0.75,13.15,48.55,14.33,77.39,1.95,10.78,45.49,-3.38,9.60,36.78,16.60,81.41,4.80,22.19,48.82,-1.07,11.38,40.04
$PJCIFN2,2026-05-01 11:03:00,230.75,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.88,8.44,67.92,52.58,1.94,14.89,45.09,15.51,79.79,3.72,10.80,46.74,-2.20,9.61,36.74,17.88,82.88,6.21,27.05,50.09,0.47,12.97,40.91
$PJCIFN2,2026-05-01 11:04:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.45,8.43,63.14,54.32,1.93,15.47,46.06,14.93,79.02,3.72,11.38,45.54,-1.61,10.76,33.79,17.28,82.65,5.78,25.17,49.49,0.03,12.60,39.72
$PJCIFN2,2026-05-01 11:05:00,230.37,229.08,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.01,7.86,87.37,52.61,1.34,14.35,47.35,14.92,79.24,3.72,12.55,44.92,-2.78,9.58,37.33,17.00,82.61,5.40,30.65,49.30,-0.51,11.91,41.31
$PJCIFN2,2026-05-01 11:06:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.55,9.03,64.87,53.17,2.52,14.92,48.50,15.54,79.97,4.31,13.72,47.84,-2.20,10.18,38.48,18.12,84.06,6.63,25.08,50.55,0.81,13.24,42.28
$PJCIFN2,2026-05-01 11:07:00,230.37,228.70,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.65,7.85,62.58,53.14,1.93,14.33,48.63,14.91,78.02,2.54,10.19,45.51,-2.20,10.18,34.95,16.69,82.52,5.20,22.71,48.89,-0.73,11.88,39.90
$PJCIFN2,2026-05-01 11:08:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.89,8.44,63.14,54.38,2.51,14.34,45.48,15.50,79.24,2.54,11.34,45.54,-2.19,10.16,35.52,17.62,83.84,5.94,23.30,49.89,0.42,12.72,41.02
$PJCIFN2,2026-05-01 11:09:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.55,8.45,65.49,53.73,2.52,15.48,54.95,14.94,80.79,3.71,11.37,46.74,-1.61,10.16,36.76,17.89,84.14,6.20,24.35,50.54,0.42,12.79,43.44
$PJCIFN2,2026-05-01 11:10:00,230.37,228.83,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.47,7.28,77.31,53.76,1.34,14.33,49.79,14.90,79.11,1.95,12.54,46.64,-2.78,9.56,36.76,16.90,82.97,5.06,29.28,49.27,-0.78,11.69,40.96
$PJCIFN2,2026-05-01 11:11:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,91.63,8.44,63.14,54.32,1.93,14.84,54.98,15.52,79.92,3.13,11.38,46.13,-2.20,9.60,35.54,18.03,84.07,5.98,24.10,50.38,0.32,12.69,40.16
$PJCIFN2,2026-05-01 11:12:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.29,91.89,8.46,63.76,53.82,1.93,14.94,47.24,15.50,79.88,4.30,10.19,46.23,-2.20,10.19,35.07,17.46,83.85,5.91,23.34,49.92,-0.01,12.59,39.78
$PJCIFN2,2026-05-01 11:13:00,230.37,228.96,229.78,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,102.25,6.68,62.58,52.67,1.34,13.74,44.99,14.92,80.47,3.13,10.18,47.31,-2.79,9.62,36.80,16.78,85.02,5.21,24.26,49.51,-0.67,11.74,40.94
$PJCIFN2,2026-05-01 11:14:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.50,8.45,63.83,54.35,2.52,14.94,49.11,16.09,81.51,3.71,13.13,45.61,-2.20,10.17,35.56,18.17,84.77,6.65,25.97,50.69,0.71,13.35,41.70
$PJCIFN2,2026-05-01 11:15:00,230.50,229.08,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,90.60,8.42,81.39,52.52,1.92,14.36,44.47,14.93,79.20,3.13,11.37,46.05,-2.79,9.59,37.24,16.78,83.44,5.42,30.20,49.21,-0.63,11.88,41.01
$PJCIFN2,2026-05-01 11:16:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.14,9.03,65.57,54.97,1.93,15.52,49.56,15.53,78.87,4.89,13.72,44.97,-1.61,11.36,36.76,17.92,84.66,6.57,25.10,50.32,0.60,13.18,42.91
$PJCIFN2,2026-05-01 11:17:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,89.61,7.87,63.10,54.88,2.52,14.36,48.52,14.91,80.88,3.71,10.20,46.13,-2.79,10.17,38.55,17.44,83.88,5.83,22.98,49.92,-0.35,12.25,42.01
$PJCIFN2,2026-05-01 11:18:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,90.25,7.86,63.69,52.67,1.93,14.34,45.53,15.52,79.29,2.54,10.77,46.72,-2.80,9.58,37.31,17.16,83.33,5.35,22.93,49.71,-0.59,11.92,39.85
$PJCIFN2,2026-05-01 11:19:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,89.86,7.85,64.32,54.23,2.52,15.49,43.71,15.48,78.43,3.71,10.19,46.77,-2.20,9.61,35.01,17.63,83.70,6.07,24.36,50.23,0.24,12.73,39.29
$PJCIFN2,2026-05-01 11:20:00,230.50,228.83,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.86,8.46,87.47,52.61,1.34,14.34,43.08,14.35,79.33,3.13,11.95,45.56,-2.20,9.01,35.58,16.77,82.82,5.56,30.93,49.35,-0.54,11.92,38.44
$PJCIFN2,2026-05-01 11:21:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.04,8.45,63.76,54.44,1.93,15.51,46.73,15.49,80.47,4.30,11.95,46.61,-2.20,10.17,37.35,17.49,83.60,6.26,23.90,50.01,0.22,12.69,41.35
$PJCIFN2,2026-05-01 11:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,8.45,63.76,55.53,1.93,14.94,46.17,15.51,80.33,4.31,11.38,46.69,-1.61,10.77,36.11,18.19,83.73,6.74,24.22,50.85,0.73,13.12,40.56
$PJCIFN2,2026-05-01 11:23:00,230.50,228.83,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.71,7.85,62.00,53.11,1.93,14.91,45.65,14.89,78.61,2.53,10.18,46.69,-2.20,9.61,36.17,16.78,82.01,5.19,22.44,49.17,-0.92,11.69,39.43
$PJCIFN2,2026-05-01 11:24:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.27,8.44,63.14,54.94,1.93,14.90,45.55,15.52,79.74,3.72,10.76,46.72,-1.61,10.17,37.37,18.06,82.98,6.53,23.43,50.49,0.55,12.88,40.96
$PJCIFN2,2026-05-01 11:25:00,230.50,229.08,229.78,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,19.13,100.17,7.87,87.86,53.20,2.51,14.34,47.35,14.93,79.24,3.71,13.13,45.54,-2.78,10.19,37.37,17.14,83.66,5.80,31.31,49.77,-0.30,12.23,40.66
$PJCIFN2,2026-05-01 11:26:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,89.42,8.42,64.32,54.26,1.93,14.90,46.73,14.92,78.15,3.13,10.79,46.74,-2.20,9.58,37.31,17.18,81.95,5.55,23.41,49.82,-0.43,12.13,42.32
$PJCIFN2,2026-05-01 11:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.24,90.01,9.04,63.69,53.70,1.93,14.93,48.98,15.47,77.60,3.73,10.78,47.15,-2.79,10.19,38.55,17.70,82.28,6.12,23.30,50.12,-0.07,12.67,42.28
$PJCIFN2,2026-05-01 11:28:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,89.96,8.46,63.73,54.23,1.93,14.94,50.85,15.50,77.56,4.31,11.97,47.41,-1.61,11.35,37.31,17.97,82.61,6.77,23.47,50.63,0.71,13.39,42.98
$PJCIFN2,2026-05-01 11:29:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,90.25,8.46,64.28,53.67,1.93,14.34,49.28,15.49,78.56,3.72,10.20,45.51,-2.21,10.77,35.03,17.43,82.08,6.08,23.52,49.87,0.07,12.78,40.43
$PJCIFN2,2026-05-01 11:30:00,230.37,228.70,229.81,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,86.56,7.26,83.79,53.20,0.75,14.32,45.11,14.92,77.43,3.13,11.95,46.10,-2.79,9.58,35.07,16.64,81.12,5.36,30.01,49.18,-0.77,11.53,39.81
$PJCIFN2,2026-05-01 11:31:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.78,8.44,65.05,54.26,1.93,15.49,46.76,13.75,78.06,3.72,11.96,46.13,-2.79,9.61,36.74,18.13,82.27,6.65,24.52,50.34,0.55,13.16,41.50
$PJCIFN2,2026-05-01 11:32:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.37,9.03,64.35,54.91,1.93,14.92,44.32,14.92,76.38,3.12,10.19,46.72,-2.79,9.62,34.40,16.94,81.00,5.65,22.01,49.37,-0.50,12.16,38.73
$PJCIFN2,2026-05-01 11:33:00,230.63,228.96,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,86.51,7.87,63.76,53.17,1.93,14.94,46.76,14.89,77.47,3.72,10.18,46.13,-2.78,10.18,34.38,17.09,81.38,5.76,23.02,49.62,-0.19,12.49,41.06
$PJCIFN2,2026-05-01 11:34:00,230.63,228.83,229.85,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.20,88.63,8.44,62.69,53.20,2.52,14.92,46.12,15.50,78.70,4.31,10.78,46.13,-1.61,10.20,34.40,17.50,81.81,6.39,23.65,50.32,0.23,12.56,40.07
$PJCIFN2,2026-05-01 11:35:00,230.50,228.96,229.83,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,88.19,8.44,84.96,54.94,1.93,14.91,52.68,14.37,77.21,3.13,12.57,46.80,-2.20,10.21,36.05,17.98,81.97,6.57,32.03,50.60,0.55,13.17,41.59
$PJCIFN2,2026-05-01 11:36:00,230.63,229.21,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,86.13,7.84,64.32,53.70,1.34,13.71,45.50,14.91,76.29,3.13,10.78,45.46,-2.21,9.62,35.56,16.73,80.41,5.21,23.37,48.80,-0.87,11.77,40.08
$PJCIFN2,2026-05-01 11:37:00,230.37,229.08,229.87,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,100.31,8.45,63.80,53.11,1.93,15.52,44.94,14.92,77.43,3.13,10.20,46.15,-2.20,9.60,36.68,17.51,82.94,6.10,23.38,49.72,0.16,12.47,41.01
$PJCIFN2,2026-05-01 11:38:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,88.68,9.01,63.83,54.26,1.93,14.87,46.89,14.93,77.56,2.54,10.77,46.72,-2.79,9.61,35.62,17.51,81.26,5.98,24.31,49.99,-0.12,12.44,40.57
$PJCIFN2,2026-05-01 11:39:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.10,6.68,62.58,52.11,1.93,14.91,48.07,14.92,76.93,3.13,11.36,46.10,-2.79,10.16,36.15,16.66,80.43,5.15,23.62,49.08,-0.88,11.68,40.39
$PJCIFN2,2026-05-01 11:40:00,230.50,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,87.45,8.46,80.84,53.32,2.52,15.54,46.24,16.08,78.65,4.90,14.35,46.13,-1.02,11.35,36.19,18.07,81.89,6.76,31.96,50.47,0.79,13.37,40.73
$PJCIFN2,2026-05-01 11:41:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.24,7.87,66.12,52.70,1.93,13.75,43.93,14.35,77.34,3.13,10.80,46.13,-2.20,10.18,35.01,16.96,80.67,5.64,25.09,49.17,-0.46,12.02,39.72
$PJCIFN2,2026-05-01 11:42:00,230.63,229.08,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.47,7.27,62.69,52.11,1.34,13.13,44.55,14.89,77.26,3.13,10.18,46.72,-2.20,9.00,35.48,16.72,80.47,5.33,22.62,49.22,-0.94,11.61,39.69
$PJCIFN2,2026-05-01 11:43:00,230.50,229.21,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.19,9.04,64.90,54.38,1.93,14.94,49.70,14.93,77.47,3.72,11.36,47.23,-2.20,10.20,34.97,17.81,81.64,6.35,23.92,50.24,0.35,12.85,41.40
$PJCIFN2,2026-05-01 11:44:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.34,8.45,64.94,54.91,2.52,14.93,48.47,14.95,76.93,4.31,11.37,44.95,-2.21,10.78,36.74,17.73,81.58,6.35,23.76,50.15,0.27,12.77,42.10
$PJCIFN2,2026-05-01 11:45:00,230.63,229.08,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.99,7.84,73.31,52.05,1.34,14.90,49.65,15.50,77.60,3.72,11.97,45.54,-2.79,9.61,34.99,16.75,80.71,5.42,30.52,48.84,-0.71,11.81,40.53
$PJCIFN2,2026-05-01 11:46:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.39,9.05,64.98,53.17,2.52,14.94,46.14,15.50,77.65,3.72,12.54,46.72,-2.79,9.58,35.52,17.87,82.04,6.51,24.89,50.45,0.64,13.05,42.29
$PJCIFN2,2026-05-01 11:47:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,87.55,8.44,63.17,53.08,1.93,14.31,46.65,14.92,77.10,3.13,9.62,46.13,-2.78,9.60,37.94,16.80,80.72,5.42,22.76,49.19,-0.75,11.89,41.09
$PJCIFN2,2026-05-01 11:48:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.33,87.89,8.45,63.24,53.26,2.52,14.90,46.81,15.54,78.19,3.12,11.97,45.61,-2.78,10.18,39.09,18.10,81.87,6.46,23.59,50.37,0.65,13.05,42.36
$PJCIFN2,2026-05-01 11:49:00,230.63,228.70,229.77,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.40,99.41,8.45,67.69,54.32,1.94,14.89,50.24,14.93,77.34,4.31,10.79,46.13,-2.20,10.20,35.56,17.39,82.94,5.96,23.42,49.58,0.06,12.55,40.72
$PJCIFN2,2026-05-01 11:50:00,230.50,229.21,229.83,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.91,7.85,69.30,52.61,1.93,14.31,43.86,14.93,77.56,2.54,13.14,46.72,-2.20,9.61,34.38,17.07,81.15,5.38,30.42,49.38,-0.41,11.92,38.90
$PJCIFN2,2026-05-01 11:51:00,230.37,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,88.29,8.45,64.94,54.47,1.93,14.90,46.19,14.94,79.15,3.71,13.13,45.56,-1.61,10.19,32.56,18.44,82.38,6.60,24.90,50.88,0.77,13.21,39.35
$PJCIFN2,2026-05-01 11:52:00,230.50,228.83,229.81,0.09,0.38,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.30,8.45,62.00,51.49,1.34,14.92,45.58,13.18,77.43,3.13,11.36,45.61,-2.79,9.56,33.85,16.35,80.67,5.26,22.68,48.87,-0.94,11.71,38.54
$PJCIFN2,2026-05-01 11:53:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,89.12,7.86,63.17,53.23,3.10,14.91,45.01,15.50,78.11,3.13,11.97,46.15,-1.02,10.76,34.99,17.95,82.46,6.44,23.84,50.05,0.64,13.08,40.74
$PJCIFN2,2026-05-01 11:54:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,88.19,8.45,66.16,53.29,2.52,13.76,46.70,14.93,78.74,3.72,10.77,46.08,-2.79,10.16,36.70,17.06,81.83,5.79,23.52,49.51,-0.12,12.12,40.89
$PJCIFN2,2026-05-01 11:55:00,230.50,228.96,229.82,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,88.14,6.68,77.44,52.55,0.75,13.73,44.99,14.92,78.32,2.53,11.36,45.54,-2.80,9.01,35.50,16.66,81.55,5.10,29.38,48.86,-0.93,11.39,38.81
$PJCIFN2,2026-05-01 11:56:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.75,8.46,64.94,53.79,2.52,14.93,48.61,15.52,80.29,4.31,13.12,47.23,-1.61,9.61,37.35,18.00,83.45,6.89,24.68,50.50,0.77,13.13,41.11
$PJCIFN2,2026-05-01 11:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.91,9.60,63.73,53.26,1.93,14.88,47.96,13.76,78.39,3.13,11.37,44.97,-2.20,10.19,33.81,17.49,83.09,6.28,23.81,49.66,0.29,13.01,40.81
$PJCIFN2,2026-05-01 11:58:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.63,8.43,63.83,52.73,1.93,14.30,49.62,14.93,80.33,3.13,10.77,45.54,-2.20,10.17,35.56,16.78,82.68,5.56,23.32,49.16,-0.42,11.96,40.01
$PJCIFN2,2026-05-01 11:59:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,90.84,8.46,66.08,53.67,2.52,15.50,51.47,14.34,79.38,3.72,11.36,47.31,-2.20,9.60,35.01,17.96,83.91,6.47,23.99,50.35,0.45,12.83,43.02
$PJCIFN2,2026-05-01 12:00:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,90.01,9.04,83.20,53.67,1.93,15.50,55.04,15.52,79.88,3.13,14.30,46.05,-2.20,11.35,37.43,18.03,84.03,6.43,30.75,50.28,0.60,13.21,43.05
$PJCIFN2,2026-05-01 12:01:00,230.63,228.96,229.79,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,100.28,7.84,63.07,54.32,1.34,13.73,52.71,14.92,78.02,3.13,10.80,46.15,-2.20,10.20,34.95,16.89,84.40,5.28,23.41,49.11,-0.67,12.06,40.17
$PJCIFN2,2026-05-01 12:02:00,230.24,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,90.45,7.27,62.55,53.20,1.93,14.33,46.19,15.51,79.83,3.72,10.78,46.08,-2.20,10.16,35.05,16.92,83.39,5.46,22.94,49.57,-0.53,11.97,39.62
$PJCIFN2,2026-05-01 12:03:00,230.24,228.83,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.99,8.44,75.63,54.91,2.51,14.94,47.35,15.52,81.10,4.32,13.12,47.41,-1.61,10.79,34.36,18.14,84.70,6.64,27.34,50.96,0.86,13.17,40.77
$PJCIFN2,2026-05-01 12:04:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.40,7.25,64.42,54.94,1.34,13.72,45.65,14.90,78.78,2.54,11.94,45.51,-2.20,10.17,34.93,16.33,82.94,5.13,23.76,48.98,-0.96,11.70,39.51
$PJCIFN2,2026-05-01 12:05:00,230.75,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.45,9.00,84.92,54.32,1.93,14.90,48.02,14.94,81.10,3.73,12.56,47.33,-2.21,9.58,34.99,17.44,84.32,6.31,29.86,50.14,0.24,12.85,41.36
$PJCIFN2,2026-05-01 12:06:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.27,8.43,64.39,53.76,2.51,15.51,47.91,15.50,80.83,4.30,11.96,46.69,-1.61,10.78,37.83,17.50,84.43,6.42,24.68,50.17,0.36,13.04,41.20
$PJCIFN2,2026-05-01 12:07:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.21,6.69,62.58,52.58,0.75,13.74,46.70,14.88,79.83,3.13,10.77,46.13,-2.79,9.00,37.37,16.37,83.43,5.09,22.90,49.07,-0.82,11.53,41.01
$PJCIFN2,2026-05-01 12:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,90.45,9.04,63.73,52.70,1.93,14.93,46.76,14.33,78.65,3.12,10.77,45.59,-2.79,9.59,37.98,17.07,84.09,5.92,23.25,49.62,-0.12,12.46,41.74
$PJCIFN2,2026-05-01 12:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.32,9.63,63.69,53.67,2.52,15.50,45.63,14.92,79.79,4.31,11.95,47.17,-1.61,10.78,37.31,17.66,84.59,6.81,24.42,50.44,0.65,13.16,41.75
$PJCIFN2,2026-05-01 12:10:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.49,88.68,7.27,82.61,52.67,1.34,14.26,48.44,14.93,80.60,3.71,13.73,45.56,-2.20,9.61,37.81,16.49,83.42,5.49,29.61,49.03,-0.52,11.93,42.89
$PJCIFN2,2026-05-01 12:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.70,9.03,70.75,54.32,2.52,14.89,48.61,14.94,80.60,4.88,12.53,46.13,-1.61,9.60,36.74,17.95,84.46,6.56,24.77,50.75,0.61,13.01,42.26
$PJCIFN2,2026-05-01 12:12:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,90.55,7.87,64.90,52.73,2.52,15.50,48.55,9.02,78.19,3.13,10.79,45.46,-2.20,8.41,36.15,16.80,83.03,5.60,23.78,49.52,-0.24,12.22,41.20
$PJCIFN2,2026-05-01 12:13:00,230.50,228.96,229.74,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.31,99.83,7.87,63.69,54.29,1.93,14.95,46.17,14.33,79.15,3.73,10.76,47.20,-2.20,9.58,34.93,17.06,84.36,6.00,24.61,49.81,-0.11,12.43,38.68
$PJCIFN2,2026-05-01 12:14:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,90.60,14.94,64.98,55.56,1.93,14.93,44.27,14.92,78.06,3.72,9.03,46.10,-2.20,10.74,32.58,17.08,82.89,6.10,24.32,49.90,0.17,12.63,38.57
$PJCIFN2,2026-05-01 12:15:00,230.63,229.21,229.81,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.29,88.63,10.80,83.88,53.91,1.93,19.02,45.06,13.74,77.30,-1.00,13.13,45.49,-2.80,6.06,35.07,16.96,82.18,5.76,28.56,49.85,-0.42,12.04,39.59
$PJCIFN2,2026-05-01 12:16:00,230.63,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.60,10.20,65.60,54.97,4.28,16.11,47.43,13.75,79.70,4.31,13.72,46.66,-2.20,9.03,37.26,17.73,83.12,6.84,25.88,50.73,0.70,13.22,42.25
$PJCIFN2,2026-05-01 12:17:00,230.63,228.96,229.82,0.08,0.39,0.04,0.27,0.25,0.01,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.48,8.43,62.62,56.86,1.93,16.08,46.14,10.19,76.25,-0.41,9.61,45.54,-9.87,7.24,35.03,16.09,81.05,5.09,22.06,49.25,-1.05,11.61,40.03
$PJCIFN2,2026-05-01 12:18:00,230.63,229.08,229.80,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.47,12.59,62.51,53.79,4.88,14.93,48.66,11.38,78.02,-2.18,11.38,46.13,-3.37,9.02,37.92,17.07,82.19,6.27,23.65,50.01,0.28,12.83,41.85
$PJCIFN2,2026-05-01 12:19:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.86,88.78,10.21,63.83,53.82,7.24,14.95,50.77,14.92,76.29,3.72,10.18,46.13,-2.20,10.18,37.20,17.26,82.00,6.25,23.79,50.39,0.29,12.78,43.34
$PJCIFN2,2026-05-01 12:20:00,230.63,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.37,7.26,83.83,53.23,1.34,14.32,47.99,14.89,77.47,3.12,11.38,46.72,-2.78,10.16,35.54,16.42,80.90,5.17,27.27,49.26,-0.79,11.54,41.83
$PJCIFN2,2026-05-01 12:21:00,230.63,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.10,87.50,9.04,63.80,53.70,1.93,14.93,41.45,14.33,77.39,3.13,11.36,46.23,-2.20,9.59,34.34,17.04,81.34,5.91,24.14,49.67,-0.07,12.56,38.57
$PJCIFN2,2026-05-01 12:22:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.27,9.62,64.42,54.23,2.52,14.94,49.20,14.89,73.97,3.13,11.38,45.54,-1.61,3.71,36.11,17.36,81.72,6.34,24.31,50.16,0.58,12.88,42.34
$PJCIFN2,2026-05-01 12:23:00,230.37,228.96,229.77,0.08,0.39,0.09,0.28,0.24,0.02,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,89.42,20.25,63.10,55.06,4.88,14.32,46.73,11.40,71.06,1.95,10.78,46.69,-2.78,10.18,37.98,16.08,81.06,5.85,23.48,49.53,-0.31,11.68,42.03
$PJCIFN2,2026-05-01 12:24:00,230.37,228.96,229.79,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.19,8.46,62.58,54.41,3.11,14.33,49.79,11.37,76.75,1.95,10.18,46.13,-4.56,4.87,35.05,16.51,81.34,5.73,22.98,50.10,-0.26,12.21,40.85
$PJCIFN2,2026-05-01 12:25:00,230.50,228.96,229.75,0.09,0.44,0.07,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.04,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,101.29,16.14,85.51,54.88,4.30,16.06,46.78,11.37,77.93,4.31,13.13,46.05,-8.09,10.77,33.28,17.31,83.41,7.19,31.75,50.69,0.73,13.55,40.47
$PJCIFN2,2026-05-01 12:26:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.96,7.26,63.80,53.20,1.34,15.49,46.06,10.21,76.29,2.54,8.41,43.77,-5.14,3.11,32.02,15.77,80.33,5.17,23.53,48.69,-0.80,11.79,39.71
$PJCIFN2,2026-05-01 12:27:00,230.63,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.03,0.07,0.22,0.02,0.32,0.01,0.05,0.17,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,86.47,7.27,63.14,53.14,6.66,15.55,51.47,4.88,73.38,3.12,10.76,39.64,-7.51,3.71,37.35,16.30,80.70,5.36,23.00,49.11,-0.47,11.80,41.69
$PJCIFN2,2026-05-01 12:28:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.50,8.46,64.42,54.38,1.93,14.94,48.39,14.31,79.11,3.72,11.96,46.18,-1.61,10.79,40.89,17.72,82.00,6.93,24.23,50.79,0.79,13.44,44.57
$PJCIFN2,2026-05-01 12:29:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.14,7.86,63.14,52.05,1.93,14.93,44.47,13.74,75.58,3.12,10.77,44.90,-2.79,10.18,35.50,16.03,80.41,5.36,22.96,48.92,-0.78,11.74,39.05
$PJCIFN2,2026-05-01 12:30:00,230.37,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.14,0.22,0.00,0.06,0.17,19.71,87.01,8.46,83.74,53.14,2.53,15.48,46.78,13.75,77.84,3.72,14.33,46.13,-1.61,9.60,35.62,16.97,81.51,6.44,32.10,50.14,0.42,12.99,40.02
$PJCIFN2,2026-05-01 12:31:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.53,8.44,63.73,53.70,2.52,14.33,49.11,14.34,78.65,3.72,12.54,45.54,-2.20,10.78,34.36,16.83,81.37,6.09,24.83,49.88,0.03,12.45,41.03
$PJCIFN2,2026-05-01 12:32:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.55,6.68,63.03,51.49,0.75,13.72,46.76,14.33,76.84,3.13,10.77,45.49,-3.38,9.60,37.94,15.97,80.47,4.97,22.41,49.00,-1.10,11.45,42.01
$PJCIFN2,2026-05-01 12:33:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,88.34,8.46,63.69,54.23,1.93,16.08,47.45,15.52,79.15,4.89,12.55,46.66,-0.43,11.36,39.14,17.76,82.27,6.92,24.10,50.76,0.96,13.44,42.73
$PJCIFN2,2026-05-01 12:34:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.40,7.86,63.69,53.14,1.93,14.35,46.17,12.59,77.30,3.71,10.17,45.54,-2.79,8.40,34.36,15.88,80.66,5.34,23.00,48.90,-0.76,11.87,40.16
$PJCIFN2,2026-05-01 12:35:00,230.37,229.08,229.82,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.17,19.07,88.93,8.46,85.55,53.17,5.48,16.12,43.88,12.57,77.69,3.13,13.72,45.51,-2.20,8.42,36.11,16.36,81.45,5.99,31.48,49.69,0.16,12.38,40.13
$PJCIFN2,2026-05-01 12:36:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.53,9.04,64.94,53.82,2.52,14.92,46.68,14.32,78.83,4.31,12.54,46.64,-1.02,10.77,36.17,17.29,82.10,6.78,24.87,50.64,0.83,13.21,41.20
$PJCIFN2,2026-05-01 12:37:00,230.63,228.96,229.81,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,99.52,8.45,63.76,53.26,1.93,15.51,49.03,13.18,76.34,2.54,10.77,45.56,-3.38,9.61,34.97,15.77,82.08,5.19,22.37,48.84,-0.79,11.73,40.91
$PJCIFN2,2026-05-01 12:38:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.37,9.05,64.39,55.03,1.93,14.94,46.27,14.33,76.93,4.31,11.98,46.10,-1.02,10.19,35.54,17.13,82.06,6.83,24.44,50.38,0.77,13.31,41.24
$PJCIFN2,2026-05-01 12:39:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,88.04,7.86,64.98,53.08,1.93,14.93,47.35,13.77,78.11,3.71,11.38,46.08,-2.20,10.20,34.42,16.25,81.50,5.75,24.53,49.50,-0.10,12.43,40.32
$PJCIFN2,2026-05-01 12:40:00,230.50,228.70,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.09,89.27,9.04,86.24,53.05,1.93,14.35,47.94,14.33,78.11,3.72,13.15,46.69,-2.20,9.58,37.24,16.45,81.77,5.80,30.75,49.62,-0.11,12.08,41.48
$PJCIFN2,2026-05-01 12:41:00,230.63,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.99,9.03,63.76,54.97,1.93,14.92,45.60,14.37,77.60,3.13,11.97,45.56,-2.20,10.79,34.40,17.29,82.45,6.46,24.55,50.20,0.40,12.98,40.56
$PJCIFN2,2026-05-01 12:42:00,230.50,228.83,229.79,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.09,7.25,62.62,51.58,1.34,13.74,42.04,13.75,77.47,1.95,10.77,46.13,-2.80,9.60,33.20,15.71,81.31,5.14,22.99,48.74,-0.93,11.83,38.13
$PJCIFN2,2026-05-01 12:43:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.04,88.63,8.45,62.55,53.08,1.93,14.87,43.86,13.16,78.83,3.13,10.80,46.72,-2.20,9.60,33.79,16.24,82.35,5.81,23.96,49.27,-0.01,12.18,39.36
$PJCIFN2,2026-05-01 12:44:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,89.96,9.05,65.49,53.73,2.52,14.92,49.17,13.73,79.70,4.31,11.93,46.05,-1.02,10.77,37.26,17.32,83.52,6.74,24.02,50.49,0.68,13.09,42.84
$PJCIFN2,2026-05-01 12:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.61,89.86,8.44,82.61,53.08,2.52,14.34,46.04,14.34,77.60,3.13,12.54,45.54,-2.20,10.19,34.97,16.28,82.55,5.85,30.71,49.44,-0.18,12.40,38.92
$PJCIFN2,2026-05-01 12:46:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.01,7.86,62.58,52.05,1.93,15.50,43.27,13.72,78.65,1.95,11.95,46.18,-2.20,9.60,34.40,16.04,82.63,5.60,23.68,49.29,-0.29,12.25,37.94
$PJCIFN2,2026-05-01 12:47:00,230.50,229.08,229.76,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,91.04,9.01,62.55,54.94,1.93,14.91,46.76,14.34,79.88,3.72,10.18,44.90,-2.20,10.18,34.34,16.49,83.32,6.16,23.81,49.71,0.11,12.77,40.34
$PJCIFN2,2026-05-01 12:48:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.04,7.27,64.35,53.14,1.33,14.31,48.07,13.17,78.61,3.13,10.77,45.54,-2.79,9.62,37.37,15.75,82.74,5.35,22.72,49.08,-0.75,11.79,41.49
$PJCIFN2,2026-05-01 12:49:00,230.50,229.08,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,101.77,9.04,63.14,53.79,3.10,14.91,46.12,14.33,79.92,1.95,10.76,46.74,-2.20,9.58,38.00,16.57,85.05,6.01,23.69,49.96,0.24,12.66,41.67
$PJCIFN2,2026-05-01 12:50:00,230.50,228.57,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,90.55,8.45,87.91,54.29,2.52,14.94,47.94,13.75,78.26,3.13,11.95,46.64,-2.20,10.18,35.56,16.51,83.36,5.99,31.93,49.77,0.00,12.70,41.97
$PJCIFN2,2026-05-01 12:51:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.63,7.84,66.52,52.61,1.34,14.33,53.24,13.74,80.06,3.71,11.40,45.54,-2.20,10.17,34.40,16.08,83.06,5.47,23.81,49.15,-0.28,12.12,40.17
$PJCIFN2,2026-05-01 12:52:00,230.50,229.08,229.77,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.94,7.86,65.01,54.32,2.52,14.92,49.68,14.89,80.20,4.31,12.56,46.18,-1.61,10.16,36.78,17.21,84.42,6.57,24.48,50.89,0.61,13.00,42.69
$PJCIFN2,2026-05-01 12:53:00,230.50,228.83,229.71,0.10,0.42,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.20,96.62,16.74,65.49,56.12,3.70,15.54,47.32,11.37,78.52,3.12,11.35,46.05,-1.61,9.01,35.50,17.18,84.43,6.65,23.93,50.66,0.59,12.94,41.03
$PJCIFN2,2026-05-01 12:54:00,230.37,228.96,229.74,0.08,0.41,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,95.27,7.86,62.48,52.55,1.93,15.50,46.84,14.32,79.65,2.54,10.77,44.92,-2.20,7.83,36.15,16.01,83.65,5.65,22.80,49.54,-0.38,12.08,40.66
$PJCIFN2,2026-05-01 12:55:00,230.50,228.83,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.07,91.04,8.43,87.76,53.82,1.93,16.08,44.35,14.33,80.92,3.72,13.14,46.72,-1.02,10.78,36.66,16.68,84.39,6.68,31.82,50.35,0.63,13.30,39.88
$PJCIFN2,2026-05-01 12:56:00,230.37,228.96,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,91.32,8.46,66.04,54.88,1.93,16.08,46.84,14.33,80.42,2.53,11.94,46.69,-2.20,9.57,35.52,16.37,84.24,6.15,24.61,50.24,0.19,12.58,40.63
$PJCIFN2,2026-05-01 12:57:00,230.63,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.81,6.68,62.48,53.14,0.75,13.72,48.42,14.32,79.24,3.13,8.99,46.02,-2.79,9.60,36.19,15.50,83.27,5.18,22.04,48.99,-1.03,11.50,41.06
$PJCIFN2,2026-05-01 12:58:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.24,9.04,63.14,55.53,2.51,15.49,49.20,14.31,81.42,4.30,10.77,46.02,-1.61,10.77,34.89,17.15,84.92,6.86,24.15,50.85,0.97,13.42,41.79
$PJCIFN2,2026-05-01 12:59:00,230.37,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.35,7.84,62.03,53.17,1.34,13.76,46.68,14.31,76.29,3.72,10.20,41.37,-2.20,10.18,36.11,15.85,83.45,5.55,22.82,49.26,-0.65,11.94,39.82
$PJCIFN2,2026-05-01 13:00:00,230.63,228.70,229.75,0.08,0.40,0.05,0.33,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,18.50,91.58,10.78,76.68,52.55,2.52,16.11,58.64,13.74,79.38,1.95,13.13,46.72,-5.15,9.01,39.03,16.04,83.69,5.49,31.12,49.54,-0.41,12.06,43.45
$PJCIFN2,2026-05-01 13:01:00,231.14,228.57,229.72,0.14,0.46,0.04,0.31,0.25,0.06,0.09,0.20,0.04,0.34,-0.02,0.05,0.18,-0.01,0.05,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.64,105.90,10.21,70.87,57.49,13.74,20.19,46.30,10.20,78.65,-3.95,12.54,41.46,-3.38,11.33,30.31,17.14,86.02,6.42,25.74,50.73,1.11,13.57,41.59
$PJCIFN2,2026-05-01 13:02:00,230.75,228.83,229.77,0.09,0.40,0.03,0.27,0.23,0.02,0.06,0.21,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,91.29,7.87,61.96,52.76,4.88,14.88,48.07,10.19,77.76,0.77,8.42,43.67,-8.10,6.06,33.81,15.68,82.84,5.17,22.49,49.12,-0.96,11.59,39.78
$PJCIFN2,2026-05-01 13:03:00,230.63,229.08,229.77,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.03,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.70,11.43,84.47,54.38,7.24,16.06,48.47,12.54,79.20,3.71,10.22,45.05,-6.35,3.71,37.94,16.77,83.58,6.65,27.44,50.22,0.47,12.96,41.16
$PJCIFN2,2026-05-01 13:04:00,230.88,229.08,229.79,0.12,0.40,0.06,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.06,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,91.04,14.94,71.34,54.94,4.30,18.45,49.17,14.30,79.29,1.36,12.52,46.13,-12.81,5.47,36.84,17.51,84.04,6.85,25.92,50.96,0.69,13.08,42.88
$PJCIFN2,2026-05-01 13:05:00,230.88,228.96,229.81,0.11,0.40,0.04,0.32,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.09,92.17,9.03,73.94,55.46,7.82,16.69,48.52,10.78,77.01,-3.96,11.36,43.84,-3.38,2.52,32.00,16.47,82.72,5.96,30.62,49.98,0.25,12.47,39.47
$PJCIFN2,2026-05-01 13:06:00,230.63,229.08,229.86,0.10,0.40,0.04,0.32,0.23,0.04,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.26,92.17,10.23,72.72,53.79,9.58,16.08,50.38,14.33,76.59,-2.18,10.19,44.97,-2.79,7.83,32.61,16.41,82.05,5.35,24.49,49.46,-0.60,11.91,42.81
$PJCIFN2,2026-05-01 13:07:00,230.75,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.14,9.04,63.91,56.05,1.93,17.29,53.09,13.16,79.02,-1.60,10.78,42.64,-5.16,8.99,33.15,16.69,82.95,6.24,24.14,50.06,0.27,12.90,40.76
$PJCIFN2,2026-05-01 13:08:00,230.75,228.83,229.81,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.10,89.17,12.00,64.21,56.08,2.52,14.89,52.59,13.15,77.93,-2.77,10.18,45.51,-5.14,10.18,30.24,16.49,82.09,5.95,23.55,50.12,-0.15,12.85,40.73
$PJCIFN2,2026-05-01 13:09:00,230.88,228.57,229.80,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.75,88.34,11.40,63.17,52.67,3.70,13.78,45.06,10.16,77.43,1.36,10.76,46.08,-2.79,5.48,32.04,15.53,81.21,5.37,22.70,49.19,-0.68,11.53,39.64
$PJCIFN2,2026-05-01 13:10:00,231.14,228.44,229.82,0.11,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.71,89.27,12.55,68.67,56.24,4.88,15.51,51.62,5.48,77.47,1.95,11.97,46.72,-2.79,10.77,35.62,16.75,82.39,6.62,30.37,50.81,0.79,13.32,42.79
$PJCIFN2,2026-05-01 13:11:00,230.50,228.44,229.81,0.08,0.41,0.06,0.28,0.23,0.03,0.08,0.21,0.04,0.32,-0.00,0.01,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,93.88,14.36,64.90,53.73,7.24,18.43,47.67,8.40,73.97,-0.41,1.34,40.85,-3.38,7.83,35.56,15.63,80.75,5.44,23.88,48.62,-0.45,11.78,40.41
$PJCIFN2,2026-05-01 13:12:00,230.50,228.70,229.79,0.09,0.38,0.05,0.30,0.23,0.02,0.07,0.19,0.04,0.29,-0.00,0.04,0.18,-0.05,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.29,88.19,11.38,69.18,53.73,3.71,16.70,44.40,8.42,65.49,-1.00,10.21,41.30,-10.45,8.38,35.62,15.72,80.86,5.75,23.38,49.12,-0.33,12.15,40.14
$PJCIFN2,2026-05-01 13:13:00,230.63,228.83,229.80,0.09,0.43,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,99.89,11.95,64.21,56.34,10.76,21.41,49.03,13.17,78.32,1.36,10.77,43.72,-5.15,10.78,37.29,16.89,83.81,6.78,25.80,50.60,0.70,13.35,42.64
$PJCIFN2,2026-05-01 13:14:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.27,0.02,0.08,0.20,0.05,0.29,0.01,0.03,0.17,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,91.73,9.63,63.73,62.67,5.46,17.24,46.76,12.01,65.60,1.36,7.25,39.67,-3.38,1.34,36.15,15.27,80.31,5.32,22.88,49.15,-0.58,11.53,40.22
$PJCIFN2,2026-05-01 13:15:00,230.63,228.18,229.78,0.09,0.39,0.09,0.33,0.25,0.02,0.08,0.22,0.02,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.01,19.65,75.08,56.86,4.88,18.37,50.38,3.70,77.47,0.18,11.94,44.85,-3.97,7.23,37.87,16.29,82.31,7.06,30.81,50.30,0.74,13.24,42.52
$PJCIFN2,2026-05-01 13:16:00,230.88,229.08,229.83,0.12,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.01,0.20,-0.03,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,28.05,89.57,11.40,67.16,54.50,2.52,18.44,50.26,11.37,77.30,3.12,2.52,46.10,-7.53,8.43,32.63,15.83,81.09,5.92,24.81,49.36,-0.52,12.23,40.10
$PJCIFN2,2026-05-01 13:17:00,230.50,228.96,229.82,0.08,0.37,0.03,0.27,0.23,0.01,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,85.44,7.87,62.69,53.76,3.11,20.21,50.26,9.62,77.43,1.36,9.61,44.87,-10.45,9.02,34.97,15.33,80.96,5.21,22.70,49.51,-0.87,11.92,42.81
$PJCIFN2,2026-05-01 13:18:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.25,0.03,0.06,0.22,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,19.09,89.27,7.85,63.28,56.77,7.25,14.90,50.29,11.38,72.75,3.13,10.79,40.94,-2.79,8.99,35.56,16.06,81.08,5.79,23.48,50.00,-0.05,12.40,43.48
$PJCIFN2,2026-05-01 13:19:00,230.37,228.96,229.86,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.25,87.01,11.40,62.10,52.73,1.34,14.31,47.29,13.14,76.62,4.31,10.79,46.05,-2.20,9.01,38.00,15.61,80.48,5.60,22.02,49.01,-0.69,11.79,42.54
$PJCIFN2,2026-05-01 13:20:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.47,88.97,8.44,84.42,53.70,2.52,15.44,51.41,14.33,77.97,3.72,13.12,45.49,-1.61,10.76,35.52,16.41,81.64,6.16,31.15,49.88,0.35,12.95,42.39
$PJCIFN2,2026-05-01 13:21:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.65,8.44,65.53,53.76,2.53,14.94,48.50,14.29,77.93,3.72,10.17,46.10,-1.61,10.17,36.27,16.61,81.90,6.28,25.00,50.46,0.36,12.81,41.81
$PJCIFN2,2026-05-01 13:22:00,230.50,228.44,229.74,0.08,0.38,0.05,0.27,0.22,0.01,0.06,0.21,0.01,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.60,10.81,61.44,51.40,2.52,13.68,47.50,3.12,76.67,2.54,6.02,46.15,-2.79,8.41,37.81,14.60,80.26,5.12,22.48,48.86,-0.97,11.52,41.91
$PJCIFN2,2026-05-01 13:23:00,230.37,228.96,229.81,0.08,0.38,0.04,0.27,0.25,0.02,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,17.90,86.47,8.44,62.55,56.64,4.29,14.92,50.97,13.74,77.52,1.95,7.24,45.97,-4.57,7.81,37.94,15.85,81.25,5.82,22.99,49.54,-0.06,12.15,43.12
$PJCIFN2,2026-05-01 13:24:00,230.50,228.96,229.78,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.81,10.80,63.76,54.38,3.70,16.65,49.14,13.15,77.21,1.95,11.98,45.97,-4.56,10.18,37.90,16.22,81.66,6.53,24.00,50.00,0.44,12.84,43.21
$PJCIFN2,2026-05-01 13:25:00,230.37,228.96,229.75,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.52,100.05,9.03,67.37,52.73,2.52,14.93,48.04,12.54,76.84,2.54,11.95,45.44,-2.79,9.59,33.22,15.12,82.36,5.44,29.95,49.41,-0.55,11.88,40.71
$PJCIFN2,2026-05-01 13:26:00,230.50,228.83,229.76,0.08,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.50,11.95,64.32,57.36,3.70,14.91,49.17,11.94,77.34,3.14,12.55,46.80,-2.80,8.99,36.59,16.03,81.91,6.50,25.60,50.37,0.61,12.92,41.57
$PJCIFN2,2026-05-01 13:27:00,230.50,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.03,0.33,0.00,0.02,0.19,-0.01,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,87.65,7.27,62.55,53.73,0.75,14.31,49.70,7.25,75.83,0.18,5.48,42.50,-3.39,1.34,35.62,14.84,80.41,4.88,22.58,48.72,-0.75,11.59,41.97
$PJCIFN2,2026-05-01 13:28:00,230.50,228.96,229.75,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.19,11.98,63.17,57.33,4.87,17.86,47.37,12.56,76.34,-1.59,1.93,45.61,-5.15,3.69,35.56,15.78,81.62,6.28,23.98,49.73,0.29,12.61,40.61
$PJCIFN2,2026-05-01 13:29:00,230.63,229.08,229.83,0.10,0.39,0.05,0.32,0.24,0.03,0.11,0.25,0.03,0.33,0.01,0.02,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.81,89.37,11.97,73.39,54.29,7.25,24.32,57.27,7.83,76.46,3.13,3.69,44.95,-12.23,7.83,34.44,16.00,82.01,6.68,23.83,50.19,0.49,13.31,44.05
$PJCIFN2,2026-05-01 13:30:00,230.63,229.08,229.86,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.88,89.81,11.38,82.52,56.70,4.30,15.50,52.00,13.75,74.90,0.77,11.39,45.54,-5.74,5.48,35.58,15.50,80.50,5.14,29.45,49.24,-1.09,11.32,43.42
$PJCIFN2,2026-05-01 13:31:00,230.88,228.70,229.81,0.10,0.38,0.07,0.28,0.25,0.06,0.07,0.22,0.05,0.33,-0.00,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.04,16.68,64.42,57.26,13.70,16.09,50.88,12.58,76.88,-0.41,4.31,45.59,-3.37,1.94,34.91,16.98,82.28,6.93,25.16,50.56,1.09,12.87,41.05
$PJCIFN2,2026-05-01 13:32:00,230.75,228.83,229.78,0.10,0.39,0.05,0.28,0.26,0.02,0.11,0.20,0.05,0.34,-0.00,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,23.89,90.45,11.39,64.35,59.92,4.89,25.55,46.76,11.94,77.60,-0.41,6.65,46.18,-7.51,9.02,33.22,15.74,81.67,5.96,23.32,49.87,-0.13,12.71,39.44
$PJCIFN2,2026-05-01 13:33:00,231.65,228.96,229.82,0.14,0.38,0.04,0.28,0.25,0.01,0.08,0.25,0.04,0.31,-0.01,0.03,0.15,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.31,88.14,9.02,63.14,56.70,1.93,17.35,56.78,9.02,72.08,-2.18,7.82,34.34,-3.38,9.01,30.36,15.29,80.92,5.18,23.02,49.20,-0.73,11.99,39.00
$PJCIFN2,2026-05-01 13:34:00,230.50,228.96,229.83,0.08,0.39,0.04,0.35,0.25,0.06,0.08,0.20,0.06,0.31,-0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.63,8.45,80.21,56.67,13.16,17.24,46.81,13.15,70.39,-2.78,9.59,39.03,-3.97,7.26,36.78,16.09,81.63,6.00,24.03,49.84,0.44,12.74,40.79
$PJCIFN2,2026-05-01 13:35:00,231.14,227.93,229.83,0.13,0.40,0.04,0.38,0.25,0.03,0.08,0.23,0.02,0.35,0.01,0.05,0.19,-0.00,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.83,91.29,10.22,85.66,58.67,6.65,17.89,52.56,4.28,79.74,2.54,11.96,43.77,-1.02,7.85,36.25,16.87,82.60,6.86,30.61,50.77,1.29,13.35,42.04
$PJCIFN2,2026-05-01 13:36:00,231.01,228.18,229.80,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.32,-0.00,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.76,90.01,10.19,64.32,58.05,3.69,14.31,47.85,9.56,74.06,-1.00,11.95,41.48,-8.68,6.64,34.32,15.13,81.21,5.28,24.38,48.80,-0.54,12.06,39.80
$PJCIFN2,2026-05-01 13:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.05,0.08,0.21,0.02,0.34,-0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.26,101.07,8.43,63.80,53.76,12.52,17.30,47.88,4.89,77.52,-2.18,9.01,46.20,-5.75,9.61,27.28,15.79,83.91,5.61,23.48,49.82,0.26,12.42,41.06
$PJCIFN2,2026-05-01 13:38:00,230.88,228.70,229.77,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.01,0.33,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,88.97,10.20,68.55,56.18,4.88,14.93,51.50,3.12,76.08,1.95,10.14,40.82,-11.04,9.61,34.38,16.33,83.02,6.55,24.96,50.69,0.58,13.21,42.43
$PJCIFN2,2026-05-01 13:39:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.73,7.87,63.73,52.02,4.29,17.89,46.19,13.15,76.93,-1.59,11.95,46.72,-2.78,7.24,35.56,15.07,81.67,4.99,23.68,48.90,-0.87,11.79,39.94
$PJCIFN2,2026-05-01 13:40:00,230.50,228.70,229.80,0.08,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,89.42,9.03,90.32,54.32,4.89,15.53,49.06,13.16,79.20,3.12,14.90,46.02,-3.38,10.17,36.07,16.00,82.95,6.23,30.47,49.76,0.34,12.95,40.91
$PJCIFN2,2026-05-01 13:41:00,230.50,228.57,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.55,9.04,64.39,55.62,3.70,15.52,49.11,10.16,80.47,2.54,11.95,43.67,-1.61,10.18,35.54,15.78,83.20,6.02,24.82,49.73,0.15,12.76,41.24
$PJCIFN2,2026-05-01 13:42:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,89.61,7.26,63.14,51.96,1.34,13.14,48.50,12.57,79.20,2.54,10.77,46.13,-2.78,9.58,37.81,14.73,82.64,5.24,22.55,48.92,-0.87,11.55,41.32
$PJCIFN2,2026-05-01 13:43:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.65,8.45,65.49,54.97,1.93,14.94,55.63,13.75,81.51,3.13,11.95,47.76,-1.61,11.36,37.96,16.49,84.31,6.67,24.55,50.62,0.89,13.32,42.34
$PJCIFN2,2026-05-01 13:44:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.53,8.43,63.73,54.94,2.52,14.90,54.45,13.73,78.74,3.13,10.20,47.25,-2.20,10.17,36.09,15.43,83.16,5.61,23.32,49.39,-0.21,12.21,41.01
$PJCIFN2,2026-05-01 13:45:00,230.50,229.08,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.33,88.83,7.86,84.42,53.70,1.34,14.34,46.27,13.72,80.60,2.54,13.13,45.54,-2.20,9.58,36.13,15.22,83.17,5.55,30.25,49.48,-0.57,11.91,40.61
$PJCIFN2,2026-05-01 13:46:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.48,8.45,64.35,54.26,2.52,14.92,44.99,14.32,80.33,3.13,13.13,47.31,-2.20,9.60,36.74,16.58,84.56,6.57,25.07,50.80,0.73,13.16,41.45
$PJCIFN2,2026-05-01 13:47:00,230.37,229.08,229.74,0.07,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.81,7.27,62.51,54.23,1.93,13.16,44.35,13.17,79.15,3.71,10.76,47.23,-2.79,9.62,36.11,14.84,83.16,5.29,22.39,49.39,-0.88,11.64,38.91
$PJCIFN2,2026-05-01 13:48:00,230.24,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,91.53,8.46,63.83,53.76,2.52,14.93,44.99,13.16,80.20,4.88,10.76,45.54,-1.61,11.35,36.19,16.20,84.62,6.64,23.82,50.60,0.66,13.34,41.05
$PJCIFN2,2026-05-01 13:49:00,230.50,229.08,229.73,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.03,0.19,-0.02,0.05,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,105.08,8.44,64.28,54.38,1.93,15.49,48.44,13.15,80.33,-0.41,6.07,43.82,-4.56,10.74,39.82,15.37,85.57,5.64,23.48,49.68,-0.18,12.36,43.80
$PJCIFN2,2026-05-01 13:50:00,230.50,228.57,229.71,0.08,0.40,0.04,0.38,0.23,0.01,0.09,0.22,0.02,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,91.83,8.42,86.19,53.73,3.11,20.76,50.88,4.88,79.92,3.13,11.95,46.15,-6.33,6.06,35.54,15.43,83.92,5.69,30.32,49.68,-0.19,12.22,42.25
$PJCIFN2,2026-05-01 13:51:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.55,9.01,63.80,54.38,2.53,15.46,47.85,14.89,82.10,4.31,13.71,45.49,-0.43,11.35,36.11,16.88,85.06,6.90,25.02,50.97,0.88,13.43,41.91
$PJCIFN2,2026-05-01 13:52:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.91,7.84,62.58,51.99,1.93,13.73,46.24,13.12,79.20,3.71,10.79,46.66,-2.79,10.18,36.17,15.07,83.40,5.47,22.24,49.09,-0.84,11.93,40.91
$PJCIFN2,2026-05-01 13:53:00,230.63,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,93.02,8.46,64.32,53.29,1.93,15.48,49.70,13.15,80.20,3.71,11.36,47.23,-2.20,9.58,36.66,15.83,84.44,6.19,23.77,50.17,0.31,12.76,41.13
$PJCIFN2,2026-05-01 13:54:00,230.50,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.53,9.00,65.60,54.32,1.93,14.91,48.52,13.18,81.46,4.31,9.59,46.20,-2.19,10.77,36.15,15.97,84.33,6.48,24.25,50.61,0.33,12.76,42.19
$PJCIFN2,2026-05-01 13:55:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.85,89.86,7.83,84.87,52.52,2.52,13.74,46.84,13.18,78.52,3.12,11.36,45.46,-2.79,8.99,37.33,15.10,82.65,5.31,29.58,49.23,-0.75,11.66,41.75
$PJCIFN2,2026-05-01 13:56:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.91,89.12,7.85,63.17,53.26,1.93,14.89,44.40,13.13,79.97,3.72,11.95,47.82,-2.21,9.60,37.33,15.58,82.93,5.77,24.78,49.76,-0.17,12.28,39.77
$PJCIFN2,2026-05-01 13:57:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.30,8.46,64.46,54.88,1.93,15.48,50.83,13.75,79.33,4.89,11.95,45.54,-2.20,11.92,34.97,16.02,83.31,6.35,24.10,50.11,0.37,13.04,40.90
$PJCIFN2,2026-05-01 13:58:00,230.50,229.21,229.74,0.12,0.40,0.04,0.28,0.23,0.03,0.11,0.19,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.81,91.73,9.60,64.05,52.49,6.64,26.11,44.32,7.86,74.56,3.13,8.42,43.84,-8.69,8.42,29.63,15.39,82.10,5.40,23.15,49.18,-0.68,12.23,39.74
$PJCIFN2,2026-05-01 13:59:00,230.63,229.08,229.80,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.42,11.39,65.53,55.65,6.06,16.68,47.99,14.35,80.29,3.13,12.56,45.56,-3.38,10.18,36.74,16.76,83.51,7.08,24.28,50.68,0.97,13.35,42.05
$PJCIFN2,2026-05-01 14:00:00,230.63,229.08,229.82,0.08,0.39,0.04,0.37,0.23,0.00,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.36,89.91,8.47,85.51,53.17,0.75,16.15,45.55,13.15,76.25,3.13,10.78,44.90,-3.38,10.17,35.54,15.10,81.33,5.42,28.66,49.06,-0.92,11.65,40.47
$PJCIFN2,2026-05-01 14:01:00,230.75,228.96,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,101.24,10.21,63.10,53.02,1.93,16.03,45.65,13.74,77.43,2.54,12.54,46.74,-2.20,7.83,35.68,15.74,83.42,5.85,24.53,49.42,0.06,12.36,40.24
$PJCIFN2,2026-05-01 14:02:00,230.50,228.96,229.81,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.71,8.46,77.35,54.47,1.93,14.93,48.36,13.73,79.02,4.89,11.97,45.46,-2.20,11.35,39.14,16.24,82.35,6.51,24.32,50.53,0.46,12.93,43.09
$PJCIFN2,2026-05-01 14:03:00,230.63,228.70,229.75,0.07,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.70,88.68,6.67,73.82,52.61,1.34,13.75,47.96,13.10,78.06,3.13,10.77,45.54,-2.79,9.60,33.73,14.87,81.02,5.18,25.78,48.97,-0.95,11.59,40.60
$PJCIFN2,2026-05-01 14:04:00,230.88,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,87.79,9.61,65.49,53.20,2.52,15.49,45.60,14.33,79.33,5.48,13.73,46.69,-1.61,11.38,37.94,16.47,82.51,6.96,25.69,50.43,0.92,13.48,42.22
$PJCIFN2,2026-05-01 14:05:00,230.63,229.08,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.44,89.71,8.45,81.48,53.73,2.52,14.88,45.53,13.18,78.15,3.71,12.54,45.59,-2.20,10.77,35.48,15.48,81.62,6.02,29.83,49.46,-0.09,12.53,39.44
$PJCIFN2,2026-05-01 14:06:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,86.13,7.27,65.53,54.44,1.93,14.34,47.96,13.15,77.52,3.12,11.37,46.15,-2.79,9.01,37.92,15.26,81.15,5.52,24.58,49.47,-0.42,11.82,41.66
$PJCIFN2,2026-05-01 14:07:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,88.04,8.46,63.87,54.88,1.93,14.94,48.58,13.16,78.65,3.13,11.36,47.31,-1.61,10.18,39.57,16.29,82.24,6.71,23.86,50.68,0.62,13.18,44.54
$PJCIFN2,2026-05-01 14:08:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.04,8.44,63.14,54.81,2.52,15.52,56.19,12.58,76.80,4.89,11.34,45.59,-1.61,10.79,38.44,16.38,82.09,6.61,23.85,50.43,0.54,13.19,42.06
$PJCIFN2,2026-05-01 14:09:00,230.63,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,86.91,7.28,61.41,52.08,1.34,14.35,45.63,13.15,76.80,3.13,10.18,46.56,-2.79,9.60,37.37,15.10,80.72,5.29,22.82,48.93,-0.71,11.99,41.39
$PJCIFN2,2026-05-01 14:10:00,230.50,228.96,229.86,0.08,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,19.06,88.53,7.87,81.61,54.29,1.34,15.50,47.40,13.75,78.06,1.36,13.16,47.33,-2.79,10.18,39.16,16.01,81.53,5.91,30.16,49.88,-0.13,12.47,43.39
$PJCIFN2,2026-05-01 14:11:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,87.84,8.45,66.01,53.73,3.11,14.37,47.88,14.29,76.29,4.29,11.95,46.08,-2.19,10.16,36.70,16.57,81.76,6.35,25.76,50.30,0.35,12.87,42.99
$PJCIFN2,2026-05-01 14:12:00,230.50,228.57,229.76,0.08,0.38,0.04,0.27,0.23,0.00,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,18.51,87.50,10.21,61.93,53.08,0.75,16.07,44.99,11.33,75.11,1.95,3.70,46.66,-8.10,8.43,34.97,14.87,80.50,5.17,22.06,48.97,-1.19,11.49,40.20
$PJCIFN2,2026-05-01 14:13:00,230.50,228.83,229.74,0.08,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.03,102.25,9.03,67.73,53.79,2.52,16.09,45.58,13.14,77.47,3.71,11.95,46.69,-2.20,9.60,36.70,15.74,83.05,6.37,26.51,50.09,0.47,12.93,40.79
$PJCIFN2,2026-05-01 14:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.19,0.04,0.31,0.01,0.02,0.20,-0.01,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.47,88.14,8.45,64.39,56.15,3.71,20.21,43.83,9.61,70.90,3.13,4.29,45.00,-3.37,6.67,30.84,15.45,80.96,5.82,24.11,49.67,-0.22,12.42,39.39
$PJCIFN2,2026-05-01 14:15:00,230.50,228.83,229.81,0.10,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.68,88.04,10.22,73.73,53.91,2.52,15.47,47.50,10.79,76.46,0.77,10.77,45.54,-3.97,6.07,34.46,15.70,81.25,5.89,29.32,49.85,-0.22,12.45,41.34
$PJCIFN2,2026-05-01 14:16:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.53,9.60,64.35,53.79,2.51,15.47,45.11,11.98,76.88,1.94,10.77,46.72,-1.61,10.81,34.46,16.00,81.77,6.23,25.62,50.16,0.33,12.82,39.84
$PJCIFN2,2026-05-01 14:17:00,230.50,228.70,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,86.42,7.81,61.93,53.11,1.34,13.77,48.63,13.15,77.47,-1.00,10.79,46.72,-3.38,9.01,35.54,15.15,80.64,5.34,22.34,49.00,-0.79,11.93,40.05
$PJCIFN2,2026-05-01 14:18:00,230.50,228.96,229.78,0.09,0.39,0.07,0.28,0.26,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.81,15.54,63.76,60.24,9.59,16.70,46.76,13.13,75.70,3.13,10.79,45.97,-8.11,9.60,36.74,16.01,81.78,6.80,24.09,50.13,0.62,12.80,42.11
$PJCIFN2,2026-05-01 14:19:00,230.37,228.83,229.79,0.09,0.38,0.06,0.28,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.24,13.19,64.79,52.73,8.41,13.75,47.85,12.52,77.52,2.54,10.18,45.00,-9.27,10.17,36.82,15.18,81.07,5.48,23.11,49.22,-0.53,11.93,41.39
$PJCIFN2,2026-05-01 14:20:00,230.50,228.96,229.82,0.08,0.39,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.53,88.58,11.99,86.68,53.73,2.52,15.51,46.12,13.71,78.02,3.13,10.79,47.20,-3.38,9.61,36.15,16.07,81.43,6.31,29.84,50.00,0.26,12.47,41.00
$PJCIFN2,2026-05-01 14:21:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,18.46,89.27,8.44,64.39,53.79,2.52,14.89,43.86,13.73,76.58,4.30,11.35,45.54,-2.20,10.20,35.60,16.25,81.51,6.27,25.39,49.91,0.29,12.80,40.06
$PJCIFN2,2026-05-01 14:22:00,230.37,229.21,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.10,7.84,63.17,53.08,1.34,15.51,50.77,13.14,77.93,3.13,10.20,44.97,-2.79,10.16,36.19,15.27,80.63,5.43,23.03,48.87,-0.56,11.87,41.53
$PJCIFN2,2026-05-01 14:23:00,230.75,228.96,229.81,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.16,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.07,90.50,10.18,64.87,56.21,4.28,17.30,47.45,10.77,77.01,1.95,8.97,36.15,-5.74,10.17,37.94,16.16,82.05,6.32,23.65,50.14,0.38,12.74,43.28
$PJCIFN2,2026-05-01 14:24:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.52,88.68,9.03,63.73,53.82,5.44,14.94,51.47,6.65,76.25,1.95,9.59,46.18,-3.97,9.60,32.59,15.51,81.33,5.82,23.10,49.69,-0.13,12.34,39.45
$PJCIFN2,2026-05-01 14:25:00,230.75,228.96,229.78,0.09,0.43,0.03,0.32,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.74,98.06,7.86,73.86,53.05,4.29,15.48,48.04,13.74,76.38,3.12,11.38,45.02,-2.79,9.59,33.26,15.65,82.90,5.72,29.65,49.58,-0.11,12.49,41.04
$PJCIFN2,2026-05-01 14:26:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,89.76,8.44,64.32,54.32,1.93,14.36,49.14,13.16,78.15,4.31,11.38,44.41,-2.20,10.77,35.58,15.90,82.15,5.97,26.10,49.86,0.08,12.56,40.54
$PJCIFN2,2026-05-01 14:27:00,230.75,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,87.65,7.84,62.62,53.14,1.34,14.28,45.53,13.72,77.84,1.95,10.76,46.08,-2.78,9.60,34.53,15.07,81.28,5.13,22.78,49.01,-0.90,11.74,39.68
$PJCIFN2,2026-05-01 14:28:00,230.50,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.12,9.02,65.53,54.32,2.52,14.93,49.22,14.37,78.15,4.31,11.98,46.13,-2.20,10.21,36.21,16.50,83.04,6.84,24.17,50.37,0.75,13.13,42.11
$PJCIFN2,2026-05-01 14:29:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.65,9.03,64.35,52.14,1.93,14.33,48.63,13.16,77.73,1.95,10.76,46.13,-2.79,9.58,35.58,15.14,81.61,5.50,22.57,48.82,-0.66,11.99,40.76
$PJCIFN2,2026-05-01 14:30:00,230.63,228.96,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.46,88.63,8.41,77.90,53.70,1.93,14.89,45.50,13.16,79.74,2.53,13.69,46.20,-2.79,10.18,34.99,15.58,82.94,5.77,30.49,49.43,-0.19,12.42,40.09
$PJCIFN2,2026-05-01 14:31:00,230.50,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.86,8.46,65.68,54.81,2.52,15.49,46.17,13.74,79.97,3.72,13.13,46.66,-1.02,11.35,35.48,16.72,83.76,6.63,25.91,50.62,0.82,13.26,40.55
$PJCIFN2,2026-05-01 14:32:00,230.75,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,89.37,7.85,63.24,53.70,1.93,14.38,46.76,13.74,78.65,3.13,10.78,46.69,-2.79,10.16,34.97,15.50,83.02,5.70,23.16,49.68,-0.42,12.30,40.41
$PJCIFN2,2026-05-01 14:33:00,230.50,229.08,229.76,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.15,89.17,7.27,62.65,52.52,1.34,13.16,51.97,13.16,78.65,1.95,10.79,46.74,-2.20,9.59,34.30,14.87,82.27,5.02,22.14,48.88,-0.86,11.49,38.88
$PJCIFN2,2026-05-01 14:34:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,91.14,8.46,64.87,53.73,2.52,14.89,55.01,14.30,80.38,3.71,11.36,46.00,-2.20,9.59,36.74,16.19,83.94,6.35,24.08,50.10,0.36,13.00,41.54
$PJCIFN2,2026-05-01 14:35:00,230.50,228.83,229.77,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.53,91.04,7.87,77.39,53.79,2.51,14.85,49.76,13.15,79.97,3.71,12.54,45.54,-2.20,10.76,34.34,15.77,83.71,5.99,29.56,50.14,-0.03,12.53,40.45
$PJCIFN2,2026-05-01 14:36:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.15,6.09,61.86,52.58,0.75,13.14,45.60,13.72,78.48,2.54,10.77,46.66,-2.20,10.18,35.56,14.99,83.02,5.04,23.95,49.26,-1.00,11.55,39.70
$PJCIFN2,2026-05-01 14:37:00,230.37,229.08,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,103.54,8.46,64.28,54.38,3.11,15.52,46.76,14.34,81.01,3.72,12.53,47.84,-2.20,10.77,39.05,16.55,86.15,6.74,24.13,50.78,0.80,13.42,42.00
$PJCIFN2,2026-05-01 14:38:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,91.83,8.43,64.35,55.53,1.93,14.89,45.01,12.57,79.65,3.71,10.77,44.95,-2.20,10.75,33.85,15.47,83.81,5.68,23.02,49.58,-0.26,12.39,38.97
$PJCIFN2,2026-05-01 14:39:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.47,90.40,8.42,64.28,53.67,2.51,14.31,48.10,13.16,80.20,3.14,12.54,46.72,-2.20,9.60,37.94,15.62,84.11,5.90,25.10,49.96,0.08,12.41,42.77
$PJCIFN2,2026-05-01 14:40:00,230.37,228.70,229.80,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,90.70,8.45,82.07,54.44,1.93,14.92,49.06,13.75,79.20,4.31,12.53,46.72,-2.20,10.18,36.74,16.35,84.65,6.52,30.19,50.52,0.58,13.05,42.53
$PJCIFN2,2026-05-01 14:41:00,230.50,228.96,229.73,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.24,90.94,7.24,87.42,53.64,1.34,14.31,45.01,13.14,79.24,3.71,10.77,45.56,-3.38,9.60,36.05,15.02,83.21,5.09,24.89,48.87,-0.85,11.66,40.76
$PJCIFN2,2026-05-01 14:42:00,230.50,229.08,229.72,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,17.94,90.99,8.47,62.58,54.29,2.52,15.47,45.01,13.77,80.56,3.13,11.35,46.15,-2.20,10.20,34.87,15.97,84.29,6.31,23.82,50.06,0.40,12.92,39.33
$PJCIFN2,2026-05-01 14:43:00,230.24,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.24,9.02,64.28,55.03,1.93,15.48,45.58,13.77,81.37,4.31,12.55,45.59,-1.02,11.36,36.17,16.30,84.83,6.68,24.81,50.75,0.56,13.07,41.14
$PJCIFN2,2026-05-01 14:44:00,230.75,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,89.86,9.00,63.14,54.32,2.52,14.89,50.80,13.77,80.29,3.71,10.19,46.66,-2.21,10.76,35.66,15.73,83.80,6.09,23.09,50.11,-0.01,12.47,41.41
$PJCIFN2,2026-05-01 14:45:00,230.63,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,89.56,7.26,85.01,52.02,0.75,13.72,47.35,13.18,79.24,3.13,11.38,46.13,-2.20,9.58,36.68,14.96,82.73,5.24,28.69,49.02,-0.93,11.68,39.70
$PJCIFN2,2026-05-01 14:46:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,90.40,8.42,63.83,52.02,1.93,14.34,45.09,13.15,79.61,3.13,11.38,46.10,-2.20,9.61,35.60,15.64,83.21,6.04,24.02,49.70,-0.05,12.37,39.86
$PJCIFN2,2026-05-01 14:47:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.19,8.41,64.39,53.20,1.93,15.50,47.29,13.70,79.88,4.88,11.38,46.02,-1.61,11.35,37.85,16.30,83.65,6.33,24.76,50.40,0.44,12.94,42.24
$PJCIFN2,2026-05-01 14:48:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,89.32,7.84,64.39,53.14,1.93,14.35,48.07,13.15,79.15,3.13,10.76,45.54,-2.79,9.61,34.36,15.29,82.59,5.32,23.03,49.43,-0.69,11.80,39.55
$PJCIFN2,2026-05-01 14:49:00,230.37,229.08,229.75,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,102.66,9.02,66.23,54.44,2.52,14.93,47.45,13.76,79.79,4.31,10.78,47.31,-2.20,10.78,35.03,16.48,84.82,6.86,24.80,50.71,0.69,13.13,41.44
$PJCIFN2,2026-05-01 14:50:00,230.75,228.83,229.76,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,17.96,91.24,8.44,79.49,53.17,1.93,14.38,43.79,13.74,78.52,3.71,11.95,46.10,-2.20,10.18,34.85,15.63,82.19,5.81,29.72,49.70,-0.32,12.38,38.69
$PJCIFN2,2026-05-01 14:51:00,230.37,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.31,89.71,9.02,65.53,52.58,2.52,14.90,44.86,13.74,78.74,3.71,12.54,46.69,-1.61,10.17,37.31,15.79,82.24,5.82,24.43,49.86,-0.02,12.38,40.57
$PJCIFN2,2026-05-01 14:52:00,230.63,229.08,229.77,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.27,9.05,73.82,54.29,3.11,14.89,49.68,14.32,79.70,3.72,12.55,45.54,-1.02,10.20,34.38,16.54,82.86,6.88,25.33,50.84,0.86,13.20,42.25
$PJCIFN2,2026-05-01 14:53:00,230.50,228.83,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.83,8.44,61.96,52.76,1.93,13.73,54.54,12.61,77.26,3.13,10.77,46.10,-2.79,9.59,34.93,14.92,80.87,5.15,22.38,49.15,-0.84,11.75,39.04
$PJCIFN2,2026-05-01 14:54:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.26,9.04,63.73,53.67,2.51,14.94,48.39,13.18,78.74,2.54,11.40,46.77,-1.61,9.60,36.15,16.01,81.93,6.37,23.78,50.02,0.33,12.98,41.31
$PJCIFN2,2026-05-01 14:55:00,230.37,228.83,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,18.50,88.88,8.44,85.46,53.64,1.92,14.34,43.79,13.74,78.56,3.72,12.54,46.59,-2.20,11.34,35.56,15.82,81.57,6.11,30.07,49.95,-0.08,12.58,39.16
$PJCIFN2,2026-05-01 14:56:00,230.37,229.21,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.35,7.86,62.58,53.85,3.11,14.34,45.58,13.15,77.47,3.13,11.36,45.51,-2.79,9.60,34.97,15.19,80.84,5.40,23.58,49.37,-0.59,11.70,40.01
$PJCIFN2,2026-05-01 14:57:00,230.50,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,87.70,9.61,64.90,53.73,2.52,14.93,55.75,13.75,77.65,3.71,11.95,46.66,-1.61,10.76,39.66,16.43,82.08,6.83,24.65,50.54,0.86,13.23,43.57
$PJCIFN2,2026-05-01 14:58:00,230.63,229.08,229.81,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.37,7.26,63.21,52.05,0.75,13.76,46.12,12.58,77.30,3.71,10.19,46.10,-2.20,9.01,36.17,14.87,80.46,5.46,22.66,48.82,-0.96,11.85,40.30
$PJCIFN2,2026-05-01 14:59:00,230.63,229.21,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,17.84,86.47,8.45,62.65,52.67,2.52,14.90,49.59,13.74,78.06,3.13,11.36,46.69,-2.79,9.59,35.01,15.58,81.25,5.76,23.41,49.49,-0.19,12.19,40.02
$PJCIFN2,2026-05-01 15:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.73,9.03,86.19,54.32,2.52,16.08,48.52,14.31,79.33,3.72,13.72,47.36,-2.20,11.37,35.60,16.58,82.27,6.60,30.65,50.85,0.71,13.04,41.05
$PJCIFN2,2026-05-01 15:01:00,230.37,228.83,229.78,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,99.83,7.84,63.24,54.35,1.34,13.17,43.86,13.70,77.01,3.13,11.95,46.66,-2.20,9.61,36.17,15.34,81.90,5.03,23.74,49.09,-0.84,11.57,39.65
$PJCIFN2,2026-05-01 15:02:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.58,9.02,63.83,53.73,2.51,14.91,47.37,13.73,78.32,3.73,13.13,45.59,-2.19,11.35,37.45,16.56,81.83,6.78,24.88,50.53,0.74,13.30,42.15
$PJCIFN2,2026-05-01 15:03:00,230.37,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.04,88.04,8.43,63.87,53.26,1.93,14.30,47.35,13.13,78.11,3.12,13.10,46.64,-2.20,10.74,36.57,15.66,81.22,5.84,26.71,49.64,-0.18,12.51,39.87
$PJCIFN2,2026-05-01 15:04:00,230.63,229.08,229.81,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,87.01,7.26,71.93,51.40,1.34,14.31,45.65,13.72,76.42,3.72,11.97,46.15,-2.20,9.00,37.85,15.00,80.75,5.27,24.34,49.34,-0.72,11.64,41.36
$PJCIFN2,2026-05-01 15:05:00,230.50,228.83,229.77,0.08,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.29,9.04,88.55,54.41,2.52,14.93,48.55,13.14,77.43,3.72,13.12,46.05,-2.20,10.17,35.50,16.39,82.09,6.66,29.66,50.47,0.69,13.20,40.71
$PJCIFN2,2026-05-01 15:06:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,88.88,8.41,63.69,54.20,1.93,14.26,42.63,13.15,76.75,2.54,10.79,46.13,-2.21,9.58,34.38,15.17,80.73,5.30,23.70,49.00,-0.81,11.79,37.96
$PJCIFN2,2026-05-01 15:07:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,89.27,8.44,63.66,53.73,2.52,14.94,46.70,13.76,78.06,3.13,11.38,46.15,-2.20,9.60,34.40,15.91,81.92,6.22,24.44,49.90,0.38,12.79,39.73
$PJCIFN2,2026-05-01 15:08:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.95,89.03,9.05,64.98,54.41,2.52,15.47,49.11,13.71,77.80,4.29,11.94,46.10,-1.61,9.56,35.62,15.96,82.01,6.41,23.80,50.25,0.44,12.82,41.18
$PJCIFN2,2026-05-01 15:09:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.34,6.67,62.55,50.98,0.75,13.72,46.17,13.71,76.93,3.13,10.77,46.05,-2.20,9.60,38.00,14.85,80.79,5.09,22.33,48.77,-0.85,11.48,41.02
$PJCIFN2,2026-05-01 15:10:00,230.37,228.83,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.47,89.86,8.44,86.73,53.73,2.52,14.92,48.63,13.73,78.06,4.31,13.72,47.82,-1.02,11.35,38.53,16.55,82.16,6.76,30.26,50.58,0.84,13.35,42.79
$PJCIFN2,2026-05-01 15:11:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,8.44,63.80,54.38,1.34,14.93,46.70,13.74,77.56,2.54,11.38,46.10,-2.20,9.56,34.97,15.59,81.03,5.59,23.24,49.25,-0.58,12.07,40.22
$PJCIFN2,2026-05-01 15:12:00,230.63,229.08,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.02,8.44,62.51,53.76,1.93,14.90,45.53,13.18,78.56,2.53,10.79,46.72,-2.20,10.16,37.33,15.69,81.58,5.67,24.04,49.71,-0.17,12.07,40.47
$PJCIFN2,2026-05-01 15:13:00,230.50,228.83,229.76,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,100.70,9.60,65.57,54.88,1.93,15.48,46.78,13.75,79.83,4.31,13.12,45.54,-1.02,11.35,37.87,16.76,84.02,6.80,25.26,50.90,0.75,13.32,41.68
$PJCIFN2,2026-05-01 15:14:00,230.24,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.91,88.88,9.05,66.16,53.82,2.52,14.34,47.37,13.15,76.12,3.72,10.17,46.08,-2.20,10.17,35.62,15.47,81.43,5.78,23.62,49.46,-0.25,12.13,40.53
$PJCIFN2,2026-05-01 15:15:00,230.50,228.96,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,18.47,88.78,8.42,86.14,52.52,1.93,15.53,44.47,13.74,77.60,2.54,13.14,46.72,-2.78,9.61,35.62,15.53,81.46,5.79,30.03,49.32,-0.18,12.22,39.38
$PJCIFN2,2026-05-01 15:16:00,230.63,229.21,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.60,9.03,64.32,54.88,3.11,14.93,47.83,14.34,78.48,4.90,13.70,44.95,-1.02,10.79,36.15,16.50,82.58,6.64,25.18,50.70,0.69,13.22,41.70
$PJCIFN2,2026-05-01 15:17:00,230.37,229.08,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.88,9.04,62.13,52.76,2.52,14.94,46.17,13.15,77.97,1.94,10.77,45.49,-2.79,9.02,36.70,15.33,81.49,5.60,23.15,49.27,-0.43,12.08,40.74
$PJCIFN2,2026-05-01 15:18:00,230.24,229.21,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.27,6.68,63.76,52.61,1.34,12.57,43.74,13.16,77.01,1.95,9.60,45.61,-2.79,10.17,35.56,14.85,81.36,4.99,22.27,48.87,-0.90,11.60,39.56
$PJCIFN2,2026-05-01 15:19:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.96,9.03,63.76,53.20,2.52,14.35,46.73,13.74,78.65,3.72,10.79,45.54,-2.19,10.74,34.97,16.08,82.77,6.24,24.36,49.88,0.46,12.81,40.41
$PJCIFN2,2026-05-01 15:20:00,230.50,228.96,229.79,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,91.04,8.46,84.96,54.32,1.93,14.94,51.92,14.33,79.79,3.72,13.13,45.51,-1.02,11.36,36.21,16.44,83.36,6.62,29.82,50.34,0.69,12.86,41.83
$PJCIFN2,2026-05-01 15:21:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.98,8.45,66.19,53.79,1.93,14.94,46.12,13.14,78.19,2.54,11.95,46.18,-2.20,10.17,38.57,15.55,82.41,5.57,24.25,49.39,-0.43,12.01,42.09
$PJCIFN2,2026-05-01 15:22:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.37,8.44,63.83,53.20,1.93,15.47,49.70,13.15,78.48,3.13,10.77,44.92,-2.20,9.60,37.33,15.81,83.18,6.10,23.76,49.79,0.27,12.51,41.25
$PJCIFN2,2026-05-01 15:23:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,91.14,7.86,64.39,52.64,1.93,14.95,45.53,13.15,78.78,3.13,10.17,45.51,-1.61,9.59,35.62,15.26,82.95,5.59,23.35,49.10,-0.38,12.13,39.17
$PJCIFN2,2026-05-01 15:24:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,90.01,7.85,63.17,52.61,1.93,14.31,54.48,13.73,80.29,1.95,10.81,46.72,-2.21,10.17,36.23,15.31,83.46,5.54,23.02,49.60,-0.19,12.09,41.61
$PJCIFN2,2026-05-01 15:25:00,230.37,228.83,229.75,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.10,102.43,8.45,85.46,54.29,2.52,14.92,55.60,13.78,82.24,3.73,11.98,46.18,-1.02,10.80,36.23,16.64,86.28,6.63,30.47,50.91,0.85,13.28,42.39
$PJCIFN2,2026-05-01 15:26:00,230.50,229.21,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.04,7.84,67.33,51.99,1.93,14.30,49.00,13.15,79.70,3.12,10.81,46.05,-2.79,9.61,36.74,15.12,83.14,5.02,23.99,49.18,-0.95,11.54,40.94
$PJCIFN2,2026-05-01 15:27:00,230.24,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,90.84,9.02,63.76,54.26,2.51,14.90,46.65,14.34,80.97,3.72,10.79,46.80,-2.20,9.61,36.78,16.35,84.42,6.42,24.02,50.47,0.67,13.11,41.45
$PJCIFN2,2026-05-01 15:28:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.63,8.45,63.76,54.94,1.93,14.86,49.62,14.31,80.42,3.72,11.95,46.13,-1.61,11.35,36.15,16.30,84.56,6.33,24.19,50.43,0.32,12.78,41.89
$PJCIFN2,2026-05-01 15:29:00,230.63,228.96,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.86,7.26,63.14,52.52,1.34,13.70,45.71,13.15,80.15,3.14,10.76,45.56,-2.79,9.00,35.54,14.84,83.50,5.14,22.90,49.34,-0.75,11.57,39.59
$PJCIFN2,2026-05-01 15:30:00,230.50,228.83,229.75,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,90.94,8.44,82.02,54.97,2.52,14.90,44.84,14.35,79.70,4.89,11.36,47.31,-2.20,10.78,36.13,16.35,84.87,6.62,29.93,50.65,0.67,12.87,39.65
$PJCIFN2,2026-05-01 15:31:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.37,7.26,63.73,53.14,1.34,14.30,45.01,13.15,79.24,4.29,11.97,46.08,-2.79,9.60,35.54,15.14,83.51,5.34,24.07,49.14,-0.62,11.83,39.73
$PJCIFN2,2026-05-01 15:32:00,230.37,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.89,92.22,9.02,63.07,53.17,1.93,14.90,45.60,13.17,80.97,3.72,11.38,46.69,-1.61,9.60,35.62,15.87,84.58,6.10,24.01,50.17,0.36,12.69,40.41
$PJCIFN2,2026-05-01 15:33:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,90.11,9.03,63.21,54.35,2.52,14.91,46.86,14.31,79.74,3.12,11.95,46.05,-2.78,9.60,36.09,15.71,84.03,5.86,23.47,49.98,-0.15,12.36,40.97
$PJCIFN2,2026-05-01 15:34:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.50,7.86,63.14,53.20,1.93,14.36,50.94,13.74,79.33,3.13,10.77,47.33,-2.20,10.18,38.48,15.39,83.51,5.47,23.27,49.45,-0.49,12.00,41.75
$PJCIFN2,2026-05-01 15:35:00,230.50,228.96,229.77,0.08,0.40,0.03,0.40,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.06,92.27,7.87,92.08,54.20,1.93,14.90,46.24,14.31,80.24,4.31,12.53,45.64,-1.02,10.76,34.89,16.52,84.97,6.69,31.67,50.74,0.73,13.26,42.47
$PJCIFN2,2026-05-01 15:36:00,230.37,229.08,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.46,90.01,8.45,66.04,53.76,1.93,14.34,48.07,13.15,79.88,3.71,11.95,46.13,-3.37,10.74,35.50,15.46,83.71,5.80,24.30,49.69,-0.25,12.32,39.91
$PJCIFN2,2026-05-01 15:37:00,230.63,228.96,229.71,0.08,0.44,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,101.83,7.26,61.48,52.49,0.75,13.74,48.52,13.15,79.24,3.72,10.17,46.66,-2.79,10.18,36.72,15.16,84.41,5.33,23.14,49.37,-0.92,11.59,40.09
$PJCIFN2,2026-05-01 15:38:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.99,8.46,63.14,54.29,2.52,14.88,46.24,13.15,79.79,3.13,10.79,46.69,-2.20,9.58,37.37,16.37,83.99,6.25,23.84,50.25,0.42,12.73,41.36
$PJCIFN2,2026-05-01 15:39:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.45,8.44,63.87,53.64,2.52,14.95,46.81,13.13,78.48,4.31,11.95,46.15,-3.39,10.76,36.68,16.23,83.53,6.34,25.47,50.05,0.25,12.82,40.51
$PJCIFN2,2026-05-01 15:40:00,230.50,228.96,229.81,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,88.73,7.27,79.25,52.64,0.75,13.72,44.99,13.18,78.06,1.94,12.54,46.13,-2.21,9.59,36.74,15.22,82.30,5.17,29.60,49.07,-0.80,11.83,40.84
$PJCIFN2,2026-05-01 15:41:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.30,90.30,7.83,63.21,52.52,1.93,14.32,47.99,13.71,78.43,3.72,11.93,46.82,-2.79,9.57,36.15,15.50,82.48,5.40,24.45,49.42,-0.57,11.84,40.66
$PJCIFN2,2026-05-01 15:42:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.19,8.43,64.21,54.44,1.93,14.92,48.58,13.74,77.39,3.70,11.36,45.51,-1.61,10.78,38.46,16.33,83.03,6.33,24.71,50.50,0.44,13.02,43.10
$PJCIFN2,2026-05-01 15:43:00,230.75,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.73,7.85,64.21,52.58,1.34,14.92,46.81,13.16,78.19,2.54,10.79,46.13,-2.79,10.19,36.74,15.39,81.74,5.51,24.57,49.07,-0.70,12.06,40.90
$PJCIFN2,2026-05-01 15:44:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,89.27,7.86,63.83,54.35,1.93,14.90,43.83,13.15,78.65,3.71,11.94,45.54,-2.78,9.58,36.70,15.58,82.09,5.99,24.04,49.48,-0.11,12.35,39.83
$PJCIFN2,2026-05-01 15:45:00,230.50,229.08,229.76,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.43,89.32,8.44,74.95,53.79,2.52,14.91,49.09,13.76,79.79,4.90,13.14,45.59,-2.20,11.35,36.05,16.05,82.86,6.53,30.05,50.50,0.52,12.97,41.50
$PJCIFN2,2026-05-01 15:46:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,88.98,7.27,63.28,51.60,0.75,13.18,48.58,13.15,77.30,3.12,11.35,45.56,-2.79,10.16,35.60,14.92,81.14,5.32,23.19,48.95,-1.08,11.59,40.86
$PJCIFN2,2026-05-01 15:47:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.14,9.04,63.83,54.94,3.10,14.94,47.91,13.78,78.11,4.32,11.37,47.36,-1.02,11.36,35.54,16.52,82.70,6.83,24.96,50.65,0.81,13.37,41.41
$PJCIFN2,2026-05-01 15:48:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.46,88.78,9.01,63.83,53.11,1.93,14.94,45.53,13.18,77.93,3.72,10.77,46.10,-2.20,10.18,34.38,15.50,81.57,6.06,22.93,49.63,-0.13,12.56,39.73
$PJCIFN2,2026-05-01 15:49:00,230.50,228.96,229.86,0.07,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,101.01,7.27,62.48,53.17,1.34,14.90,47.94,13.15,78.11,3.13,10.77,45.56,-2.21,10.17,38.53,15.11,82.45,5.47,23.25,49.20,-0.69,11.87,42.35
$PJCIFN2,2026-05-01 15:50:00,230.63,228.96,229.83,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,88.53,8.45,69.77,53.73,2.52,15.47,48.50,14.34,79.24,4.91,11.97,46.20,-1.61,10.79,39.18,16.77,82.45,6.86,30.49,50.74,0.96,13.28,43.76
$PJCIFN2,2026-05-01 15:51:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.58,7.84,64.32,52.55,1.34,13.74,47.21,13.73,76.84,3.13,10.77,44.87,-2.80,9.61,34.97,15.28,80.48,5.21,23.76,48.77,-1.03,11.73,40.16
$PJCIFN2,2026-05-01 15:52:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.24,9.03,64.35,53.76,1.93,14.91,47.99,14.31,77.69,4.31,12.54,46.72,-1.61,9.60,34.97,16.37,81.79,6.50,25.20,50.17,0.56,13.04,41.68
$PJCIFN2,2026-05-01 15:53:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.93,89.27,9.02,63.80,53.70,2.52,14.92,46.78,14.33,78.11,3.72,11.95,46.72,-1.61,10.77,36.15,16.19,81.80,6.48,23.85,50.20,0.47,12.77,41.46
$PJCIFN2,2026-05-01 15:54:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.89,8.44,63.73,53.82,1.93,14.33,43.24,12.59,77.05,3.72,11.36,46.77,-2.78,9.61,35.09,15.33,81.11,5.49,23.11,49.32,-0.53,11.96,39.03
$PJCIFN2,2026-05-01 15:55:00,230.37,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.09,87.70,7.87,68.51,53.14,2.52,14.92,47.88,13.16,76.84,3.72,12.54,45.54,-2.20,9.58,38.51,15.90,81.51,6.05,29.19,49.86,-0.04,12.63,41.62
$PJCIFN2,2026-05-01 15:56:00,230.37,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,17.91,88.63,8.44,66.16,54.35,1.93,15.51,44.42,13.72,77.56,3.12,11.37,45.59,-2.20,10.77,35.58,15.72,81.48,5.91,24.77,49.53,0.13,12.67,39.79
$PJCIFN2,2026-05-01 15:57:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,88.68,8.44,63.17,52.55,1.93,14.33,45.01,13.71,78.11,3.14,10.79,46.56,-2.20,9.60,36.21,15.43,81.37,5.72,24.25,49.62,-0.10,12.24,39.97
$PJCIFN2,2026-05-01 15:58:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.84,9.04,63.17,54.26,1.94,14.93,50.18,13.74,78.15,3.72,11.38,45.51,-2.20,10.17,34.95,16.48,82.11,6.70,23.68,50.49,0.54,13.14,41.80
$PJCIFN2,2026-05-01 15:59:00,230.50,228.83,229.77,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.09,6.68,64.21,52.52,0.75,13.15,44.99,13.77,76.38,3.13,10.20,45.56,-2.79,10.17,36.13,14.95,80.64,5.27,22.03,48.86,-1.06,11.54,39.50
$PJCIFN2,2026-05-01 16:00:00,230.50,229.21,229.84,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,88.09,9.03,78.53,53.08,1.93,14.34,52.65,14.33,78.02,2.54,12.55,46.10,-2.20,10.18,36.66,16.05,81.99,6.21,29.79,49.89,0.39,12.72,41.90
$PJCIFN2,2026-05-01 16:01:00,230.75,229.08,229.83,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,98.28,8.45,64.94,54.00,1.94,14.93,53.21,13.73,78.56,3.71,11.37,45.54,-2.78,10.78,36.76,16.01,83.25,5.94,24.59,49.78,0.17,12.81,42.38
$PJCIFN2,2026-05-01 16:02:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.89,7.26,64.35,53.20,1.34,14.32,46.17,13.74,77.05,3.72,10.18,46.20,-2.79,9.60,37.94,15.18,80.91,5.25,23.64,49.27,-0.66,11.62,41.72
$PJCIFN2,2026-05-01 16:03:00,230.37,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,87.15,8.44,75.63,53.73,1.93,14.93,48.55,13.19,78.06,3.13,10.77,46.18,-2.20,9.59,36.17,16.04,81.76,6.14,26.52,50.08,0.19,12.47,40.97
$PJCIFN2,2026-05-01 16:04:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,18.45,90.35,8.44,65.57,53.32,1.93,14.89,46.63,13.74,76.93,3.72,11.36,46.05,-2.79,10.18,34.95,15.76,81.23,5.78,24.15,49.39,-0.35,12.34,39.60
$PJCIFN2,2026-05-01 16:05:00,230.37,228.96,229.76,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.70,87.10,7.85,84.52,52.70,1.34,14.31,49.79,13.76,78.02,3.13,11.36,46.10,-2.79,10.15,36.13,15.21,81.10,5.49,28.67,49.18,-0.44,11.88,40.55
$PJCIFN2,2026-05-01 16:06:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,89.27,8.44,64.87,55.56,2.52,14.88,46.73,13.18,77.30,4.31,11.97,46.72,-2.20,9.61,36.78,16.24,82.34,6.49,24.62,50.48,0.58,12.84,40.21
$PJCIFN2,2026-05-01 16:07:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.43,7.85,62.58,52.05,1.34,13.73,44.42,13.71,77.30,3.71,10.77,46.74,-2.79,9.56,34.99,14.99,80.80,5.11,23.40,48.91,-0.96,11.54,39.41
$PJCIFN2,2026-05-01 16:08:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.83,8.45,63.17,54.23,3.10,14.92,45.65,14.30,77.93,4.89,13.12,46.15,-1.02,10.77,34.99,16.39,82.47,6.82,24.16,50.54,0.92,13.34,40.18
$PJCIFN2,2026-05-01 16:09:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.22,9.00,63.07,54.23,2.52,14.89,49.17,13.16,78.19,1.94,11.39,46.13,-2.80,11.33,34.48,15.92,82.14,6.12,23.36,49.81,0.23,12.69,40.24
$PJCIFN2,2026-05-01 16:10:00,230.50,229.08,229.77,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.76,88.24,7.26,83.15,53.32,1.93,14.88,53.24,13.15,77.43,3.71,13.13,44.87,-2.79,9.62,36.76,15.07,81.35,5.43,28.87,49.00,-0.79,11.66,41.77
$PJCIFN2,2026-05-01 16:11:00,230.63,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.88,9.03,66.08,54.29,1.93,15.49,52.68,14.35,80.33,3.72,13.75,46.77,-1.02,11.35,36.80,16.79,82.89,6.77,25.28,50.65,0.85,13.35,43.29
$PJCIFN2,2026-05-01 16:12:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.91,7.25,63.69,54.35,1.34,14.94,46.70,13.21,77.43,3.13,10.77,45.59,-2.79,10.20,34.95,15.02,81.35,5.26,23.41,48.87,-0.80,11.81,39.05
$PJCIFN2,2026-05-01 16:13:00,230.50,228.96,229.80,0.07,0.43,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,99.35,7.25,72.05,52.08,1.34,13.72,50.32,13.74,78.74,2.53,11.38,44.95,-3.38,9.60,35.56,15.02,83.29,5.24,23.78,48.82,-0.67,11.76,40.71
$PJCIFN2,2026-05-01 16:14:00,230.24,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.50,8.44,64.90,53.20,2.52,14.92,52.50,13.16,79.29,4.31,12.57,46.13,-2.79,10.17,36.80,15.98,83.34,6.33,24.64,50.22,0.44,12.74,40.85
$PJCIFN2,2026-05-01 16:15:00,230.50,228.70,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.16,9.03,82.96,54.38,1.93,14.91,54.45,13.75,78.74,1.36,12.55,45.56,-2.79,10.76,37.31,15.89,83.82,6.14,29.91,50.09,0.14,12.66,41.21
$PJCIFN2,2026-05-01 16:16:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.70,8.44,63.76,54.91,1.93,14.33,48.52,12.57,78.78,3.12,10.79,45.51,-2.79,10.19,36.15,15.32,83.34,5.71,24.00,49.59,-0.32,12.31,41.08
$PJCIFN2,2026-05-01 16:17:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.48,9.04,63.17,53.70,1.93,16.06,49.65,13.74,80.47,4.30,13.14,45.51,-2.20,10.77,37.90,16.33,84.51,6.53,24.92,50.41,0.55,13.19,41.41
$PJCIFN2,2026-05-01 16:18:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,91.19,10.18,63.83,54.81,1.93,14.92,46.78,13.78,81.60,4.88,11.97,47.92,-1.61,11.36,37.92,16.37,84.63,6.46,23.99,50.84,0.60,12.96,41.61
$PJCIFN2,2026-05-01 16:19:00,230.37,228.96,229.75,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.60,7.86,62.58,53.11,1.34,13.16,44.91,13.15,78.65,3.12,10.77,45.54,-2.20,10.17,35.01,15.01,83.24,5.19,23.00,49.21,-0.89,11.67,39.57
$PJCIFN2,2026-05-01 16:20:00,230.37,228.83,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,90.65,8.44,86.09,53.73,2.52,14.90,45.58,13.17,80.97,4.30,10.77,47.90,-2.20,9.60,38.48,16.03,84.25,6.33,29.72,50.18,0.27,12.81,41.44
$PJCIFN2,2026-05-01 16:21:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,92.06,8.44,64.94,54.26,3.11,14.90,46.81,14.31,80.88,4.32,12.53,46.13,-1.02,10.80,36.74,16.47,84.69,6.41,24.80,50.13,0.68,13.13,41.69
$PJCIFN2,2026-05-01 16:22:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,91.58,8.42,64.28,54.29,2.52,14.32,51.94,13.76,80.47,3.13,10.22,45.51,-2.78,9.58,37.37,15.37,83.96,5.72,23.81,49.51,-0.37,12.23,41.86
$PJCIFN2,2026-05-01 16:23:00,230.75,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.55,91.78,9.03,63.14,53.76,2.52,14.95,49.03,13.15,79.70,3.71,10.20,44.92,-2.20,9.58,36.13,15.96,84.50,6.36,23.80,50.15,0.12,12.70,41.03
$PJCIFN2,2026-05-01 16:24:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.44,91.04,9.00,64.32,54.29,1.93,14.90,44.30,13.74,79.65,3.72,10.79,46.72,-2.20,10.77,34.30,15.87,84.48,6.48,23.67,50.19,0.26,12.87,38.79
$PJCIFN2,2026-05-01 16:25:00,230.63,228.70,229.69,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,101.60,7.87,87.96,53.76,1.93,14.32,43.15,13.16,80.24,3.13,11.97,44.31,-2.20,9.59,35.52,14.99,85.24,5.55,29.12,49.25,-0.25,12.03,38.80
$PJCIFN2,2026-05-01 16:26:00,230.88,228.83,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.56,91.83,8.45,65.57,54.32,2.52,14.92,46.68,14.36,81.01,4.31,12.56,47.23,-1.02,10.79,35.50,16.47,84.95,6.65,24.73,50.83,0.66,13.02,40.25
$PJCIFN2,2026-05-01 16:27:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.86,7.86,62.58,51.99,1.93,13.74,45.63,13.17,79.88,3.71,10.79,45.54,-2.20,10.17,36.17,15.15,83.42,5.31,23.15,49.24,-0.71,11.69,40.83
$PJCIFN2,2026-05-01 16:28:00,230.50,228.57,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.04,8.45,64.83,53.76,2.52,14.93,47.29,14.27,80.60,3.72,11.95,47.95,-2.20,10.77,37.39,16.65,84.65,6.62,24.33,50.72,0.69,13.15,42.10
$PJCIFN2,2026-05-01 16:29:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,90.89,8.45,63.17,54.35,1.93,14.32,46.84,13.13,79.29,4.30,10.76,46.15,-2.20,10.76,35.66,15.75,83.69,5.78,23.24,49.78,-0.13,12.33,40.10
$PJCIFN2,2026-05-01 16:30:00,230.63,228.96,229.77,0.07,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.77,89.32,7.26,85.55,52.64,0.75,13.74,46.60,13.74,79.56,3.71,13.11,46.18,-2.79,9.60,35.60,15.20,82.94,5.32,30.20,49.38,-0.66,11.81,39.85
$PJCIFN2,2026-05-01 16:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.96,8.46,64.39,53.94,2.52,14.91,46.76,13.14,80.33,4.31,12.54,47.76,-2.20,9.57,34.99,16.77,83.82,6.65,24.91,50.75,0.65,13.22,41.03
$PJCIFN2,2026-05-01 16:32:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.81,7.26,62.51,54.94,1.93,14.31,47.32,13.16,77.43,3.13,10.18,46.18,-2.21,10.18,37.37,15.10,82.15,5.12,22.80,49.11,-0.89,11.62,40.61
$PJCIFN2,2026-05-01 16:33:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.47,9.04,65.42,54.91,1.93,15.51,47.37,13.73,78.61,4.31,12.55,47.23,-1.02,9.56,35.58,16.33,83.27,6.67,24.70,50.42,0.72,13.17,40.94
$PJCIFN2,2026-05-01 16:34:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.44,89.22,9.02,63.73,53.70,1.93,14.32,45.50,13.74,79.51,2.54,10.18,46.10,-1.61,11.33,34.97,15.94,82.60,6.15,24.03,50.16,0.24,12.58,39.88
$PJCIFN2,2026-05-01 16:35:00,230.37,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,18.51,88.63,7.86,86.09,53.32,1.34,14.89,49.68,13.71,77.43,3.71,12.54,46.64,-2.79,9.00,34.46,15.27,81.49,5.61,29.32,49.41,-0.57,11.85,40.07
$PJCIFN2,2026-05-01 16:36:00,230.37,228.96,229.76,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.73,9.00,80.25,54.35,2.52,14.91,44.50,13.75,79.24,4.30,14.31,45.44,-1.02,11.35,36.13,16.52,82.58,6.85,25.74,50.80,0.96,13.48,40.71
$PJCIFN2,2026-05-01 16:37:00,230.63,228.83,229.75,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,101.88,8.45,64.21,54.38,1.93,14.94,46.12,13.74,77.43,4.31,10.77,47.28,-2.20,10.75,33.18,15.81,83.23,6.30,23.57,49.96,0.14,12.64,39.29
$PJCIFN2,2026-05-01 16:38:00,230.50,228.96,229.77,0.07,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.74,7.27,70.36,53.76,1.93,14.32,45.58,13.17,77.93,2.54,10.19,46.10,-2.20,9.59,36.15,15.17,81.09,5.61,23.97,49.11,-0.41,12.02,39.40
$PJCIFN2,2026-05-01 16:39:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,88.68,9.61,64.28,53.88,2.52,14.89,45.06,14.32,79.20,4.31,12.55,47.33,-0.43,10.19,36.17,16.35,82.29,6.91,25.91,50.55,0.88,13.18,40.46
$PJCIFN2,2026-05-01 16:40:00,230.50,229.08,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,87.10,7.87,77.94,52.14,1.93,13.16,45.68,13.17,76.80,2.54,10.79,45.54,-2.20,10.17,36.74,15.14,80.58,5.15,28.59,48.98,-0.75,11.65,41.08
$PJCIFN2,2026-05-01 16:41:00,230.50,228.96,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.55,8.44,68.44,53.79,3.11,14.92,45.58,13.78,78.39,3.12,11.98,46.66,-1.61,9.61,37.24,16.36,81.61,6.41,24.94,50.07,0.36,12.90,41.51
$PJCIFN2,2026-05-01 16:42:00,230.63,229.08,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,89.07,7.86,64.39,55.46,2.52,14.93,47.24,13.75,77.26,3.72,10.21,45.59,-3.38,10.77,36.78,15.99,81.21,5.99,23.40,49.70,-0.10,12.53,40.85
$PJCIFN2,2026-05-01 16:43:00,230.50,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.24,7.87,62.58,53.05,1.34,14.34,46.73,12.58,76.93,3.71,10.76,46.66,-2.78,9.60,37.35,15.34,80.93,5.56,23.47,49.32,-0.52,11.80,40.49
$PJCIFN2,2026-05-01 16:44:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,87.55,9.62,64.90,54.35,2.52,14.89,46.14,14.91,79.11,4.31,13.15,46.82,-1.61,11.36,39.12,16.80,82.16,6.87,24.43,50.83,1.04,13.21,42.29
$PJCIFN2,2026-05-01 16:45:00,230.50,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,86.42,6.68,77.81,53.82,1.93,13.73,46.09,13.16,77.14,3.13,11.37,46.64,-2.79,9.02,36.17,14.97,80.29,5.25,28.35,48.91,-0.97,11.70,40.61
$PJCIFN2,2026-05-01 16:46:00,230.37,229.08,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.93,8.46,68.51,53.11,1.93,14.35,43.12,13.16,77.89,3.72,12.53,46.18,-2.79,10.18,36.78,15.68,81.31,6.01,24.59,49.60,0.01,12.59,39.59
$PJCIFN2,2026-05-01 16:47:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,87.55,8.46,63.69,54.91,2.52,14.34,46.24,13.74,77.47,4.30,10.79,46.64,-2.20,10.76,36.15,15.95,81.74,6.28,23.90,50.18,0.20,12.73,40.65
$PJCIFN2,2026-05-01 16:48:00,230.37,228.96,229.76,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,87.45,8.44,63.69,53.76,1.34,13.75,47.35,13.16,76.80,2.54,9.01,46.15,-2.79,9.60,34.99,15.00,80.53,5.17,24.23,48.93,-0.86,11.64,38.78
$PJCIFN2,2026-05-01 16:49:00,230.50,229.08,229.80,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,102.25,8.44,75.54,53.20,1.93,14.90,46.91,11.99,78.02,3.13,11.95,46.08,-2.79,10.18,36.70,16.32,83.26,6.52,24.13,50.35,0.50,13.08,41.46
$PJCIFN2,2026-05-01 16:50:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,17.31,88.83,9.01,84.96,53.11,1.93,14.35,47.91,13.16,77.47,3.13,13.16,46.05,-3.38,10.19,36.74,15.52,81.09,5.86,29.69,49.28,-0.20,12.41,40.88
$PJCIFN2,2026-05-01 16:51:00,230.50,229.08,229.82,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.74,87.70,6.68,65.01,52.58,1.34,13.72,45.01,13.15,77.47,3.13,11.36,46.10,-2.20,9.58,36.17,15.29,80.67,5.34,24.19,49.24,-0.76,11.60,39.83
$PJCIFN2,2026-05-01 16:52:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,87.74,8.45,63.17,53.79,1.93,14.93,51.50,13.75,78.65,4.31,11.95,47.23,-1.61,10.18,38.51,16.58,82.15,6.74,24.33,50.77,0.84,13.22,43.31
$PJCIFN2,2026-05-01 16:53:00,230.50,228.70,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.89,8.44,63.73,52.61,1.93,14.34,49.79,13.15,76.84,2.55,10.18,46.13,-2.80,9.60,36.13,15.33,80.72,5.46,22.92,49.16,-0.46,11.95,40.79
$PJCIFN2,2026-05-01 16:54:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.05,88.29,8.46,65.01,53.29,2.52,14.89,48.50,13.18,77.01,3.13,11.36,44.95,-2.20,9.03,34.99,15.74,81.26,5.88,24.17,49.46,-0.07,12.33,39.56
$PJCIFN2,2026-05-01 16:55:00,230.63,228.96,229.82,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,89.22,9.02,72.76,55.53,1.93,15.53,46.19,13.74,78.19,3.72,13.13,46.72,-2.20,10.17,36.72,16.34,82.04,6.47,29.56,50.26,0.47,12.89,40.85
$PJCIFN2,2026-05-01 16:56:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.24,6.68,64.87,53.05,1.93,13.16,44.40,13.75,77.30,1.36,11.36,46.13,-2.79,9.61,34.40,15.20,80.76,5.10,23.19,49.09,-1.01,11.71,39.19
$PJCIFN2,2026-05-01 16:57:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.78,9.03,65.49,54.53,2.53,15.49,47.88,13.74,78.65,4.30,12.55,46.72,-1.02,11.37,37.33,16.51,82.34,6.83,24.74,50.58,0.88,13.30,41.32
$PJCIFN2,2026-05-01 16:58:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.09,7.27,63.14,53.20,1.93,13.72,44.99,13.72,77.43,3.12,11.36,45.44,-2.20,9.61,36.68,15.00,81.12,5.41,23.05,48.88,-0.70,11.81,40.45
$PJCIFN2,2026-05-01 16:59:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.10,7.27,62.06,52.05,1.34,14.33,44.84,13.75,78.48,3.72,10.75,46.72,-2.20,9.61,33.79,15.30,81.30,5.47,23.10,49.22,-0.58,11.68,39.17
$PJCIFN2,2026-05-01 17:00:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,17.93,88.58,8.45,66.12,54.32,1.93,16.09,44.37,13.13,78.06,3.72,11.36,45.56,-2.80,10.18,35.03,15.74,82.16,6.11,29.32,49.76,0.22,12.51,39.28
$PJCIFN2,2026-05-01 17:01:00,230.63,228.96,229.80,0.08,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,102.49,7.86,65.42,54.35,1.93,14.89,47.99,13.17,77.47,2.54,10.19,46.66,-2.20,10.20,36.17,16.13,83.83,5.98,24.33,49.91,0.07,12.59,41.28
$PJCIFN2,2026-05-01 17:02:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.55,7.27,63.17,53.08,0.75,13.75,42.70,13.17,78.70,3.13,10.21,45.54,-2.79,10.17,36.72,14.99,81.94,5.16,23.04,48.75,-0.71,11.80,39.42
$PJCIFN2,2026-05-01 17:03:00,230.50,228.83,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.04,89.86,8.40,84.38,54.38,3.10,14.90,47.85,13.13,79.06,3.71,11.97,46.64,-1.61,9.61,34.50,16.07,83.06,6.34,28.51,50.05,0.42,12.77,39.55
$PJCIFN2,2026-05-01 17:04:00,230.50,228.96,229.78,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.04,8.44,66.01,53.35,2.52,15.47,48.42,13.76,79.20,3.13,11.95,46.74,-2.20,9.59,37.41,15.99,83.41,6.37,24.93,50.20,0.40,12.86,41.52
$PJCIFN2,2026-05-01 17:05:00,230.63,228.83,229.82,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.25,89.32,6.66,75.08,52.49,0.75,13.15,51.59,13.18,77.97,3.72,11.36,45.51,-2.21,9.02,37.37,14.97,82.45,4.97,28.45,48.78,-0.87,11.46,41.23
$PJCIFN2,2026-05-01 17:06:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.32,9.03,64.39,53.26,1.93,14.93,55.19,13.77,80.42,3.12,12.54,46.08,-2.20,10.17,37.83,16.20,83.83,6.40,25.57,50.09,0.52,13.09,42.06
$PJCIFN2,2026-05-01 17:07:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.42,9.04,64.39,53.67,1.93,14.34,52.68,13.15,80.38,3.71,10.79,46.13,-2.79,10.17,36.72,15.64,83.48,5.72,23.80,49.89,-0.29,12.20,41.33
$PJCIFN2,2026-05-01 17:08:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,90.35,7.84,63.21,53.73,2.52,14.90,44.40,13.75,80.24,3.72,9.02,46.13,-2.20,10.18,36.15,15.95,83.72,5.81,23.91,50.14,0.02,12.36,40.75
$PJCIFN2,2026-05-01 17:09:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.70,9.01,64.35,54.38,2.52,14.92,44.96,14.33,82.05,4.31,13.13,46.69,-0.43,11.35,34.38,16.78,84.85,6.74,25.27,50.87,0.98,13.43,40.61
$PJCIFN2,2026-05-01 17:10:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,89.32,7.86,82.61,52.58,1.93,13.75,46.09,13.15,79.15,3.13,11.40,45.49,-2.79,9.61,37.31,15.25,83.24,5.36,28.47,49.02,-0.63,11.88,40.73
$PJCIFN2,2026-05-01 17:11:00,230.63,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,92.12,9.03,64.42,53.70,1.93,14.88,47.32,13.74,80.24,4.30,12.53,46.66,-1.61,9.60,38.48,16.00,84.11,6.02,24.22,49.75,0.02,12.39,42.07
$PJCIFN2,2026-05-01 17:12:00,230.37,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,91.09,9.03,63.76,53.82,2.51,14.34,47.35,13.74,80.20,4.31,11.36,46.10,-2.20,10.74,34.97,15.94,84.41,6.40,24.70,50.15,0.18,12.57,41.09
$PJCIFN2,2026-05-01 17:13:00,230.37,229.08,229.75,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,100.70,7.87,74.95,52.55,2.53,14.31,43.79,13.15,79.20,3.72,10.77,45.56,-2.79,9.58,35.58,15.12,84.84,5.38,23.89,49.14,-0.58,11.69,39.44
$PJCIFN2,2026-05-01 17:14:00,230.50,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,92.37,8.45,64.39,54.32,1.93,15.47,46.68,13.75,79.38,3.72,10.77,46.02,-2.20,10.77,35.60,16.25,84.31,6.58,23.81,50.23,0.35,12.99,40.54
$PJCIFN2,2026-05-01 17:15:00,230.50,228.96,229.78,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.50,90.99,7.86,84.23,53.76,1.93,14.36,46.06,13.74,80.20,3.72,12.53,45.51,-2.21,10.19,36.25,15.67,84.24,5.95,29.89,49.54,-0.05,12.46,40.81
$PJCIFN2,2026-05-01 17:16:00,230.63,228.70,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,91.63,8.46,64.42,53.11,3.11,14.34,44.99,13.15,78.61,3.72,11.38,47.25,-2.20,9.58,36.70,15.37,83.87,5.73,23.77,49.59,-0.15,11.94,40.87
$PJCIFN2,2026-05-01 17:17:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.60,8.45,63.73,53.76,2.52,15.47,46.78,13.75,78.78,4.89,11.97,46.72,-2.20,10.76,36.84,16.49,84.51,6.62,25.42,50.75,0.73,13.27,42.78
$PJCIFN2,2026-05-01 17:18:00,230.50,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.27,7.27,62.65,53.29,1.34,14.94,46.76,13.71,79.24,3.71,10.77,46.64,-2.20,9.59,36.76,15.33,82.96,5.38,22.43,49.33,-0.73,11.66,39.79
$PJCIFN2,2026-05-01 17:19:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.14,7.26,64.94,52.02,1.92,14.36,48.50,13.18,79.70,3.13,10.79,44.95,-2.20,10.18,34.99,15.44,82.74,5.64,23.69,49.20,-0.48,12.06,39.88
$PJCIFN2,2026-05-01 17:20:00,230.50,229.08,229.79,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.50,90.65,8.46,76.17,54.38,2.52,15.49,48.52,13.72,79.65,3.13,11.95,45.44,-2.20,9.58,36.13,16.10,83.39,5.93,29.20,49.93,0.03,12.46,41.14
$PJCIFN2,2026-05-01 17:21:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,88.58,8.44,66.71,54.26,2.51,14.87,50.91,13.17,77.34,2.54,10.78,45.49,-2.20,9.60,35.52,16.00,82.64,6.02,24.30,49.79,-0.18,12.45,40.91
$PJCIFN2,2026-05-01 17:22:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.48,88.68,9.04,64.28,53.82,2.51,15.51,47.21,13.13,78.70,2.53,10.77,46.64,-2.19,9.60,35.58,15.89,82.61,6.06,23.40,49.91,0.08,12.49,39.71
$PJCIFN2,2026-05-01 17:23:00,230.75,228.83,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,89.67,8.46,62.58,54.38,1.93,14.92,46.04,13.73,78.19,4.31,10.77,45.61,-2.20,10.74,36.78,15.59,82.35,6.00,23.96,49.55,-0.08,12.48,40.51
$PJCIFN2,2026-05-01 17:24:00,230.50,229.21,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.85,89.32,7.86,64.42,52.55,2.52,14.33,47.83,13.17,78.52,3.72,10.77,46.13,-2.20,9.60,34.97,15.59,81.83,5.74,23.19,49.75,-0.19,11.96,40.80
$PJCIFN2,2026-05-01 17:25:00,230.63,228.70,229.84,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,101.29,8.45,79.75,53.94,2.52,15.53,49.22,13.73,79.74,4.89,11.93,47.31,-1.02,10.76,36.72,16.71,84.25,6.78,30.33,50.83,0.85,13.39,42.60
$PJCIFN2,2026-05-01 17:26:00,230.50,228.96,229.79,0.07,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,88.24,8.44,65.53,52.46,1.34,14.89,44.52,12.57,77.47,3.72,11.36,45.61,-2.79,10.18,36.72,15.11,81.16,5.44,23.66,48.88,-0.69,11.83,40.51
$PJCIFN2,2026-05-01 17:27:00,230.75,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.45,8.43,63.80,53.82,1.93,14.92,45.68,13.16,77.26,3.14,11.96,46.13,-2.20,9.61,37.41,16.07,82.11,6.31,24.32,49.98,0.58,12.89,41.24
$PJCIFN2,2026-05-01 17:28:00,230.63,228.83,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.34,8.45,69.57,53.76,1.93,15.54,48.58,14.29,78.15,4.31,13.13,46.18,-1.61,11.36,37.37,16.32,82.01,6.56,25.48,50.38,0.45,13.00,42.19
$PJCIFN2,2026-05-01 17:29:00,230.75,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.45,7.26,62.58,53.73,1.34,14.30,44.96,13.14,76.93,3.13,10.80,45.56,-3.39,9.58,36.23,14.95,80.67,5.18,22.41,49.08,-0.78,11.61,40.59
$PJCIFN2,2026-05-01 17:30:00,230.37,228.96,229.85,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,18.50,86.96,9.02,84.47,53.14,2.52,14.91,47.37,13.74,77.43,3.71,12.54,44.95,-2.20,10.20,35.64,16.00,81.31,5.93,29.54,49.68,-0.11,12.57,40.32
$PJCIFN2,2026-05-01 17:31:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.68,9.03,65.01,53.79,1.93,14.95,44.99,13.71,77.52,3.71,11.38,45.51,-1.61,10.78,34.97,16.30,81.86,6.60,24.94,50.11,0.42,13.12,40.03
$PJCIFN2,2026-05-01 17:32:00,230.63,228.83,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,86.47,8.46,63.76,54.35,1.93,14.35,49.09,13.15,78.06,3.71,10.76,46.66,-2.79,9.58,36.70,15.31,80.92,5.44,23.26,49.46,-0.39,11.94,41.88
$PJCIFN2,2026-05-01 17:33:00,230.37,228.96,229.77,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.88,87.65,9.04,67.77,52.61,1.93,14.90,47.96,13.71,78.06,3.72,11.38,46.10,-2.20,10.15,38.53,15.86,81.41,5.96,24.55,49.98,0.14,12.49,41.95
$PJCIFN2,2026-05-01 17:34:00,230.63,228.96,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.14,87.55,8.47,66.16,54.38,1.93,14.91,47.88,14.33,76.75,3.12,10.78,46.72,-2.79,10.19,36.78,16.15,81.35,6.14,23.34,50.19,0.16,12.73,41.08
$PJCIFN2,2026-05-01 17:35:00,230.50,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,86.37,7.87,87.47,53.32,2.52,14.32,45.48,13.15,77.56,3.72,12.54,45.61,-2.20,9.58,36.74,15.49,81.00,5.68,28.85,49.35,-0.38,12.23,40.79
$PJCIFN2,2026-05-01 17:36:00,230.50,228.96,229.83,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.42,8.45,81.29,54.38,2.52,14.93,46.24,14.33,78.02,3.72,13.13,46.13,-1.02,11.35,39.07,16.22,82.17,6.59,25.02,50.33,0.62,13.12,42.40
$PJCIFN2,2026-05-01 17:37:00,230.50,228.83,229.79,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,99.30,8.43,63.17,52.67,1.93,14.34,46.09,13.15,77.47,2.53,10.19,44.95,-2.21,9.60,36.15,15.14,82.63,5.63,23.13,49.36,-0.43,11.94,40.76
$PJCIFN2,2026-05-01 17:38:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.19,8.44,65.01,54.94,2.52,16.09,46.19,13.75,78.24,3.72,11.38,46.13,-1.62,10.16,39.18,16.08,81.98,6.36,24.77,50.10,0.45,12.93,42.01
$PJCIFN2,2026-05-01 17:39:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.68,8.45,64.94,53.76,2.52,14.92,46.17,13.15,77.30,3.73,11.95,46.08,-2.20,10.79,34.38,15.72,81.47,5.94,24.68,49.82,0.11,12.74,40.53
$PJCIFN2,2026-05-01 17:40:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.24,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,87.70,7.27,84.92,54.94,0.75,13.74,43.79,13.14,77.89,3.13,12.54,46.08,-2.80,9.57,34.44,15.00,80.97,5.33,29.02,49.00,-0.48,11.67,38.36
$PJCIFN2,2026-05-01 17:41:00,230.63,229.21,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,87.79,8.45,64.46,53.67,2.52,14.94,46.65,13.18,77.56,3.13,11.97,46.80,-2.79,9.61,37.96,16.11,81.73,6.04,24.52,49.90,0.01,12.54,41.82
$PJCIFN2,2026-05-01 17:42:00,230.50,229.08,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.19,8.46,64.32,53.32,1.93,14.34,53.80,13.18,77.52,3.72,11.38,46.72,-2.20,10.17,34.97,15.45,81.29,5.66,23.27,49.49,-0.37,12.25,42.46
$PJCIFN2,2026-05-01 17:43:00,230.63,229.21,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,87.50,9.01,64.42,53.67,1.93,14.90,47.96,13.74,77.34,3.13,11.95,46.08,-1.61,9.60,36.70,16.05,81.73,6.16,24.57,49.89,0.33,12.76,41.16
$PJCIFN2,2026-05-01 17:44:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,88.73,9.61,64.94,53.85,2.52,14.34,44.40,14.33,77.93,3.72,11.38,46.72,-2.19,11.35,36.74,15.94,81.69,5.89,23.91,49.76,-0.02,12.61,40.56
$PJCIFN2,2026-05-01 17:45:00,230.37,228.96,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,17.93,88.68,7.87,83.79,53.76,2.51,14.93,46.17,13.13,77.80,3.12,12.57,47.28,-2.79,10.18,37.26,15.64,81.54,5.80,29.09,50.01,-0.27,12.04,41.16
$PJCIFN2,2026-05-01 17:46:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.24,8.46,65.01,53.20,2.52,15.51,46.73,13.17,77.52,3.72,11.38,47.28,-2.20,10.78,36.15,16.32,82.33,6.66,24.84,50.38,0.69,13.10,42.09
$PJCIFN2,2026-05-01 17:47:00,230.63,229.08,229.82,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,86.91,7.27,63.80,52.55,1.34,13.16,43.96,13.16,77.01,3.13,10.19,45.54,-2.20,10.17,36.15,15.01,80.74,5.13,22.23,48.87,-0.96,11.62,39.47
$PJCIFN2,2026-05-01 17:48:00,230.50,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,88.09,8.44,62.03,53.29,2.52,14.94,46.22,13.12,78.06,3.13,11.38,45.54,-2.20,10.17,36.61,15.48,81.69,5.86,24.49,49.48,-0.14,12.36,41.00
$PJCIFN2,2026-05-01 17:49:00,230.63,228.96,229.81,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,99.94,8.46,63.83,54.32,2.52,14.35,47.88,14.33,78.11,3.72,11.95,47.28,-1.61,10.17,35.52,16.25,84.10,6.61,24.88,50.56,0.69,12.76,41.46
$PJCIFN2,2026-05-01 17:50:00,230.50,228.96,229.83,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,88.68,8.45,85.06,54.97,1.93,14.93,45.63,13.74,77.52,3.73,12.55,45.51,-1.61,10.20,36.80,16.04,82.12,6.22,28.91,50.02,0.29,12.69,40.94
$PJCIFN2,2026-05-01 17:51:00,230.63,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.54,87.84,8.45,63.17,52.52,2.52,14.37,45.63,13.71,78.56,3.72,11.36,45.56,-2.79,10.16,35.56,15.77,81.70,5.68,23.22,49.45,-0.20,12.21,39.83
$PJCIFN2,2026-05-01 17:52:00,230.24,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.60,8.45,64.35,53.64,3.10,14.89,46.24,13.78,78.70,4.90,11.95,46.74,-1.61,11.37,35.60,16.12,83.06,6.52,23.86,49.93,0.48,12.85,40.46
$PJCIFN2,2026-05-01 17:53:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.68,8.45,64.87,52.61,1.93,13.73,47.99,13.70,79.29,3.72,9.01,45.54,-2.79,9.61,36.17,15.20,82.54,5.46,23.64,49.08,-0.69,11.68,40.62
$PJCIFN2,2026-05-01 17:54:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.44,89.42,9.01,63.80,55.50,2.52,14.94,50.94,13.74,81.01,3.13,11.95,46.08,-1.02,10.18,41.52,16.73,84.41,6.67,24.38,50.58,0.77,13.38,45.99
$PJCIFN2,2026-05-01 17:55:00,230.50,228.96,229.80,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.28,89.22,7.85,88.55,52.67,1.34,14.31,51.44,13.71,78.43,3.71,10.77,46.13,-2.21,10.16,39.01,15.15,82.37,5.35,28.68,49.11,-0.79,11.91,41.75
$PJCIFN2,2026-05-01 17:56:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.45,8.46,63.80,53.20,1.93,15.53,54.51,12.56,79.83,2.54,11.93,45.49,-2.20,10.18,35.56,16.00,83.51,5.94,24.00,49.83,0.10,12.69,41.23
$PJCIFN2,2026-05-01 17:57:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.19,8.41,64.83,54.88,1.93,14.90,46.76,13.75,81.01,3.71,10.79,46.72,-2.20,10.77,35.62,16.13,84.03,6.20,23.99,50.32,0.25,12.69,41.10
$PJCIFN2,2026-05-01 17:58:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.96,7.26,63.21,51.43,0.75,13.73,44.94,13.13,79.06,3.71,10.79,46.23,-2.20,9.58,35.03,14.87,83.01,5.05,23.52,49.07,-0.95,11.54,39.44
$PJCIFN2,2026-05-01 17:59:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.45,9.03,63.83,53.76,2.52,14.87,46.73,12.55,80.65,3.12,11.35,46.05,-1.61,10.17,34.99,16.45,84.66,6.59,23.85,50.50,0.65,13.14,41.02
$PJCIFN2,2026-05-01 18:00:00,230.50,228.70,229.77,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.86,7.86,87.27,55.46,2.52,14.30,47.35,13.73,79.83,3.71,11.99,45.59,-2.79,10.18,36.19,15.33,83.64,5.54,29.00,49.16,-0.30,12.31,41.67
$PJCIFN2,2026-05-01 18:01:00,230.50,229.08,229.76,0.07,0.45,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,102.61,6.68,63.14,52.61,0.75,13.69,44.89,13.71,79.88,3.12,11.33,46.08,-2.79,9.60,37.45,15.26,84.82,5.27,22.68,49.30,-0.81,11.73,40.77
$PJCIFN2,2026-05-01 18:02:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,91.24,9.02,63.14,54.35,1.93,15.48,47.88,13.74,79.83,3.13,10.77,46.15,-2.79,10.16,36.80,15.62,84.13,5.88,23.28,49.86,-0.24,12.18,40.99
$PJCIFN2,2026-05-01 18:03:00,230.50,228.83,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,91.89,9.61,83.83,53.79,1.93,15.48,48.55,13.76,79.79,4.31,13.15,46.66,-1.02,10.77,37.90,16.55,85.04,6.86,29.52,50.69,0.81,13.18,42.30
$PJCIFN2,2026-05-01 18:04:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,90.11,8.43,66.04,53.05,1.93,13.75,45.58,13.75,79.65,3.72,11.38,46.15,-2.20,10.18,34.99,15.12,83.73,5.55,24.45,49.12,-0.44,11.96,40.11
$PJCIFN2,2026-05-01 18:05:00,230.37,228.70,229.77,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.88,91.73,9.00,78.53,53.20,2.52,14.87,49.48,13.71,81.19,3.14,14.31,46.13,-2.20,9.58,40.18,15.85,84.44,6.14,29.58,50.08,0.07,12.50,43.60
$PJCIFN2,2026-05-01 18:06:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.65,9.05,64.94,54.94,2.51,14.34,54.42,13.15,79.24,3.72,10.77,46.10,-2.78,10.21,36.82,16.27,84.72,6.54,24.40,50.35,0.46,12.97,43.54
$PJCIFN2,2026-05-01 18:07:00,230.63,228.96,229.78,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,91.14,8.42,62.65,53.70,2.52,14.90,45.50,13.15,79.56,3.12,10.78,44.97,-2.79,9.61,36.21,15.13,83.66,5.27,22.30,49.23,-0.73,11.86,40.41
$PJCIFN2,2026-05-01 18:08:00,230.50,228.70,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,89.96,8.44,62.03,52.08,1.93,14.32,49.03,13.77,80.42,3.72,11.35,46.61,-2.20,9.61,37.33,15.69,83.85,5.85,23.83,49.50,-0.20,12.35,41.33
$PJCIFN2,2026-05-01 18:09:00,230.50,229.21,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,92.81,9.04,63.76,53.17,1.93,14.92,49.00,13.75,81.01,3.72,10.79,47.31,-2.79,10.16,36.68,16.25,84.43,6.33,24.04,50.27,0.47,12.82,42.75
$PJCIFN2,2026-05-01 18:10:00,230.75,228.96,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,90.78,9.01,84.38,53.73,2.52,14.92,47.24,14.33,79.33,4.30,13.12,46.23,-2.20,10.17,36.72,16.35,84.35,6.44,29.47,50.32,0.45,12.65,41.68
$PJCIFN2,2026-05-01 18:11:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,90.06,6.69,63.21,52.20,0.75,13.73,43.32,13.74,78.52,3.12,10.78,46.77,-2.79,8.99,34.30,15.33,82.77,5.17,23.35,49.01,-1.00,11.45,39.67
$PJCIFN2,2026-05-01 18:12:00,230.75,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,90.25,9.01,63.80,54.29,2.52,14.94,49.59,13.76,80.33,2.54,11.96,47.25,-1.61,9.60,37.94,16.35,83.95,6.56,23.62,50.13,0.59,12.87,42.32
$PJCIFN2,2026-05-01 18:13:00,230.63,228.96,229.78,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.62,100.48,9.04,78.53,55.46,1.93,14.32,46.70,13.13,79.83,3.13,11.98,46.18,-2.20,10.74,37.96,15.60,84.65,6.00,25.03,49.71,-0.05,12.41,42.81
$PJCIFN2,2026-05-01 18:14:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.33,90.01,7.86,63.73,52.49,2.52,15.49,44.42,13.75,78.65,3.12,11.36,46.08,-2.20,10.16,37.87,15.36,82.83,5.76,24.40,49.61,-0.35,12.04,40.31
$PJCIFN2,2026-05-01 18:15:00,230.50,228.83,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.47,9.03,84.42,53.82,2.52,14.33,46.78,14.33,78.06,4.30,11.95,47.25,-2.20,10.19,35.56,16.47,83.22,6.74,30.15,50.38,0.70,13.08,41.04
$PJCIFN2,2026-05-01 18:16:00,230.37,228.70,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.05,88.14,8.44,64.90,53.20,1.93,14.31,45.68,12.59,77.52,3.72,11.38,46.10,-2.20,9.61,34.99,15.26,81.69,5.75,23.39,49.19,-0.54,12.14,40.67
$PJCIFN2,2026-05-01 18:17:00,230.24,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.19,7.85,63.24,53.23,1.93,14.30,47.21,13.16,79.20,2.54,10.79,46.72,-2.20,9.60,37.31,15.22,81.89,5.54,23.26,49.30,-0.46,11.94,40.41
$PJCIFN2,2026-05-01 18:18:00,230.63,229.08,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.83,9.04,63.83,54.94,2.52,14.93,46.22,13.75,78.56,3.12,13.14,44.36,-1.61,10.17,37.87,16.54,82.68,6.74,24.13,50.79,0.63,13.18,41.47
$PJCIFN2,2026-05-01 18:19:00,230.63,229.21,229.86,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,88.19,7.27,81.39,52.55,1.93,13.78,44.99,13.13,77.52,3.13,10.77,46.23,-2.79,9.61,35.60,14.83,80.93,5.19,23.59,48.84,-0.93,11.62,40.43
$PJCIFN2,2026-05-01 18:20:00,230.88,229.08,229.87,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,88.14,8.45,81.61,53.79,1.93,14.90,45.53,13.16,77.26,4.88,10.77,46.26,-1.61,10.77,36.74,16.43,82.30,6.79,30.57,50.49,0.82,13.27,41.64
$PJCIFN2,2026-05-01 18:21:00,230.63,229.08,229.84,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.93,8.44,65.57,54.38,2.52,14.92,49.73,13.74,78.19,4.30,12.54,45.59,-1.61,10.75,36.19,16.26,81.84,6.29,24.95,50.04,0.32,12.74,40.88
$PJCIFN2,2026-05-01 18:22:00,230.50,229.08,229.86,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,86.91,7.27,62.03,51.99,1.34,13.13,46.24,13.74,77.43,3.13,10.77,46.13,-2.79,9.03,36.19,15.12,80.95,5.27,23.22,49.15,-0.79,11.56,41.03
$PJCIFN2,2026-05-01 18:23:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,87.50,9.03,64.39,54.38,1.93,15.48,46.17,13.14,77.52,4.89,10.76,46.69,-1.61,10.17,36.23,16.57,82.14,6.64,23.78,50.46,0.56,13.09,41.11
$PJCIFN2,2026-05-01 18:24:00,230.75,228.83,229.84,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.02,87.65,9.03,65.97,53.76,2.52,14.90,53.30,13.74,76.80,3.72,10.79,46.08,-2.79,10.19,35.66,15.75,80.94,6.04,23.95,49.36,-0.17,12.42,41.40
$PJCIFN2,2026-05-01 18:25:00,230.50,229.21,229.83,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,102.59,8.46,78.57,52.61,1.93,14.33,51.56,13.73,78.19,4.30,11.95,45.54,-2.20,10.18,36.80,15.41,82.45,5.69,28.94,49.32,-0.32,12.18,41.89
$PJCIFN2,2026-05-01 18:26:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.17,9.05,63.76,53.20,2.52,14.93,46.04,13.80,78.56,4.89,12.55,46.66,-1.61,10.79,37.90,16.29,82.14,6.63,24.64,50.51,0.60,13.00,42.27
$PJCIFN2,2026-05-01 18:27:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.65,7.87,63.28,54.00,1.93,14.34,44.50,13.75,76.16,3.71,10.77,45.51,-2.79,9.60,36.70,15.22,80.79,5.55,22.96,49.25,-0.66,11.73,40.53
$PJCIFN2,2026-05-01 18:28:00,230.50,229.08,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,87.84,8.44,63.21,53.11,1.93,14.33,45.58,13.16,77.56,3.13,11.36,45.54,-2.20,9.02,34.40,15.46,81.08,5.76,23.46,49.49,-0.40,11.99,38.83
$PJCIFN2,2026-05-01 18:29:00,230.75,228.96,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.22,9.03,64.94,53.76,2.52,14.93,47.85,13.74,77.43,3.72,11.96,46.08,-1.02,11.35,35.54,16.13,81.95,6.28,24.38,49.98,0.56,13.04,40.91
$PJCIFN2,2026-05-01 18:30:00,230.37,228.96,229.78,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.74,8.43,74.45,54.94,1.34,14.33,46.27,13.15,77.39,3.71,12.54,46.66,-2.79,9.60,34.38,14.97,80.95,5.50,29.10,49.25,-0.71,11.76,39.37
$PJCIFN2,2026-05-01 18:31:00,230.63,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.99,8.43,63.24,51.99,1.93,14.90,51.47,13.75,77.65,3.12,11.35,44.36,-2.80,10.17,35.50,15.35,80.76,5.36,23.43,48.96,-0.72,11.82,39.77
$PJCIFN2,2026-05-01 18:32:00,230.75,228.96,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.78,8.45,64.35,54.35,2.52,15.51,45.19,13.16,79.15,4.88,13.13,47.79,-1.02,10.77,34.97,16.52,82.30,6.97,24.16,50.63,0.91,13.32,40.69
$PJCIFN2,2026-05-01 18:33:00,230.50,228.06,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.51,89.22,8.47,63.14,53.08,1.93,13.77,48.95,13.74,76.62,3.12,10.19,46.13,-2.20,10.20,36.19,15.36,81.33,5.75,23.60,49.32,-0.16,12.31,40.49
$PJCIFN2,2026-05-01 18:34:00,230.63,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.34,86.91,8.45,62.62,53.17,1.34,14.33,45.58,13.75,78.06,3.72,11.36,46.20,-2.78,10.16,36.19,15.50,81.27,5.75,23.11,49.53,-0.49,11.94,40.52
$PJCIFN2,2026-05-01 18:35:00,230.63,228.96,229.83,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,89.76,9.04,73.31,54.81,2.52,14.95,47.53,13.76,78.24,4.31,12.55,46.15,-1.61,10.78,35.05,16.45,82.35,6.54,30.30,50.60,0.63,13.04,41.04
$PJCIFN2,2026-05-01 18:36:00,230.63,229.21,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.42,7.83,63.14,53.23,1.34,14.87,47.96,13.75,76.97,3.12,10.77,46.10,-2.79,9.60,34.40,15.15,80.78,5.17,22.94,49.00,-0.89,11.77,40.11
$PJCIFN2,2026-05-01 18:37:00,230.37,229.08,229.82,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,101.18,8.45,63.73,53.76,2.52,14.91,45.55,14.33,78.48,1.95,11.95,45.59,-1.61,9.01,36.13,16.28,83.59,6.48,24.53,50.25,0.56,13.12,40.41
$PJCIFN2,2026-05-01 18:38:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.68,9.03,64.98,54.38,2.52,14.31,46.73,13.74,77.52,3.72,10.79,46.72,-2.21,10.18,34.40,15.76,81.64,6.11,23.97,49.99,0.09,12.41,40.32
$PJCIFN2,2026-05-01 18:39:00,230.63,229.08,229.88,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,88.29,7.27,63.28,52.14,1.93,14.33,44.99,13.14,77.10,2.54,10.79,46.13,-2.79,9.58,37.29,14.95,80.80,5.11,23.70,48.84,-0.93,11.50,40.48
$PJCIFN2,2026-05-01 18:40:00,230.50,229.08,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,89.37,9.03,85.51,53.85,2.52,14.90,46.17,13.17,77.01,3.13,12.55,45.54,-2.79,9.60,36.21,16.38,82.38,6.60,30.77,50.49,0.65,13.13,41.30
$PJCIFN2,2026-05-01 18:41:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.04,89.86,9.03,65.64,53.20,1.93,14.90,46.09,13.15,77.47,3.71,11.36,45.54,-2.20,10.20,36.15,15.65,81.67,5.93,23.84,49.29,-0.20,12.35,40.76
$PJCIFN2,2026-05-01 18:42:00,230.63,229.08,229.85,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.48,7.86,62.58,54.85,1.34,14.32,49.73,13.15,78.06,2.54,11.38,46.15,-2.79,10.17,36.74,15.26,81.47,5.37,23.47,49.34,-0.64,11.92,41.20
$PJCIFN2,2026-05-01 18:43:00,230.37,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.88,8.46,63.80,53.79,1.93,14.90,49.70,14.31,78.15,3.72,11.37,47.23,-2.79,9.60,37.98,16.42,82.75,6.54,24.71,50.51,0.62,12.97,42.42
$PJCIFN2,2026-05-01 18:44:00,230.50,229.21,229.81,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,89.27,9.62,62.00,54.26,1.93,14.89,50.29,13.17,77.52,3.13,10.80,45.10,-2.20,9.62,35.03,15.58,82.18,5.88,23.22,49.48,-0.13,12.31,39.53
$PJCIFN2,2026-05-01 18:45:00,230.50,229.08,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,89.07,7.86,82.52,52.49,1.93,14.92,43.29,13.16,77.84,3.13,11.97,46.13,-2.20,9.60,35.56,15.15,81.91,5.39,29.56,49.09,-0.52,11.92,38.91
$PJCIFN2,2026-05-01 18:46:00,230.63,229.21,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.01,9.03,64.35,53.20,2.52,14.90,52.15,13.78,79.97,3.72,12.54,45.02,-1.02,11.36,37.39,16.25,83.42,6.41,25.03,50.35,0.61,13.05,42.35
$PJCIFN2,2026-05-01 18:47:00,230.75,229.21,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,89.76,7.85,64.32,54.91,2.52,14.29,54.48,13.18,78.70,3.13,10.79,45.54,-2.79,10.18,37.92,15.31,82.60,5.44,22.82,49.45,-0.48,11.80,41.57
$PJCIFN2,2026-05-01 18:48:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,90.35,9.03,63.07,52.61,1.93,14.36,55.69,13.74,79.20,3.13,11.37,46.13,-2.79,9.61,35.01,15.57,82.94,5.73,24.10,49.63,-0.23,12.09,40.41
$PJCIFN2,2026-05-01 18:49:00,230.75,229.08,229.78,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.55,103.07,8.44,63.14,54.91,2.51,14.93,47.88,13.74,78.06,4.32,10.78,47.39,-1.61,11.37,36.70,16.47,85.30,6.64,24.08,50.48,0.60,13.18,42.74
$PJCIFN2,2026-05-01 18:50:00,230.75,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,89.52,7.24,83.24,53.14,1.93,13.75,48.52,13.78,79.74,2.54,13.13,45.56,-2.20,9.61,36.15,15.31,83.01,5.37,29.52,49.31,-0.65,11.81,40.72
$PJCIFN2,2026-05-01 18:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.09,8.44,63.76,53.79,2.52,14.94,46.12,13.71,80.15,3.13,11.96,46.64,-2.20,10.18,37.94,16.32,84.13,6.25,24.76,50.41,0.23,12.67,41.67
$PJCIFN2,2026-05-01 18:52:00,230.37,229.08,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.48,9.05,65.64,53.76,1.93,14.94,48.04,13.73,78.52,3.72,10.79,46.64,-1.61,10.77,36.68,16.49,84.33,6.59,24.09,50.46,0.58,13.18,41.76
$PJCIFN2,2026-05-01 18:53:00,230.50,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,91.53,7.27,63.73,53.08,1.34,14.30,44.30,13.70,78.65,3.71,10.77,46.10,-2.79,9.00,36.68,14.89,83.16,5.31,23.43,48.90,-0.81,11.67,39.87
$PJCIFN2,2026-05-01 18:54:00,230.37,228.96,229.76,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.22,7.84,71.38,51.40,1.34,14.92,44.45,13.72,80.20,4.30,11.36,45.51,-2.20,9.60,34.95,15.16,83.75,5.54,23.28,49.16,-0.43,11.93,40.32
$PJCIFN2,2026-05-01 18:55:00,230.63,229.08,229.80,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,92.12,8.45,85.06,54.26,1.93,14.91,46.70,13.74,79.88,3.72,13.13,45.02,-3.38,10.19,36.23,16.02,84.70,6.44,30.73,50.29,0.35,12.76,40.63
$PJCIFN2,2026-05-01 18:56:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.51,90.06,8.44,64.39,53.91,1.93,14.92,45.65,11.98,79.83,3.72,10.77,46.72,-2.20,9.60,35.56,15.61,83.98,6.01,24.06,49.69,-0.22,12.29,40.20
$PJCIFN2,2026-05-01 18:57:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.49,90.55,9.02,63.69,54.94,2.51,14.33,46.04,13.75,79.65,3.13,10.77,46.72,-2.79,10.17,36.15,15.57,83.98,5.77,23.39,49.57,-0.30,12.27,40.01
$PJCIFN2,2026-05-01 18:58:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,92.60,8.45,64.35,54.85,2.52,14.91,47.35,14.36,80.88,4.89,13.14,46.10,-1.02,10.77,36.27,16.30,84.99,6.76,25.11,50.32,0.66,13.22,41.43
$PJCIFN2,2026-05-01 18:59:00,230.50,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.13,91.14,8.47,64.28,53.64,1.93,14.34,47.91,13.76,79.83,4.31,10.18,45.56,-2.20,9.57,37.90,16.08,84.34,6.29,23.95,50.29,0.15,12.58,41.67
$PJCIFN2,2026-05-01 19:00:00,230.50,228.70,229.83,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,90.55,7.27,80.25,53.76,0.75,13.73,43.76,13.14,78.70,3.13,11.96,46.05,-2.79,10.18,33.79,15.30,83.05,5.16,29.27,49.16,-1.15,11.50,38.40
$PJCIFN2,2026-05-01 19:01:00,230.37,228.96,229.79,0.08,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,104.66,9.04,65.49,54.97,2.52,15.45,48.52,14.35,81.56,4.89,12.55,46.77,-1.02,11.35,39.09,17.12,86.17,6.92,25.23,50.94,0.96,13.32,43.53
$PJCIFN2,2026-05-01 19:02:00,230.75,228.83,229.86,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.27,7.84,62.69,53.14,1.93,14.26,52.74,13.74,79.74,3.72,10.79,45.49,-2.80,10.18,37.35,15.63,83.20,5.51,22.80,49.12,-0.60,12.00,42.48
$PJCIFN2,2026-05-01 19:03:00,230.63,229.08,229.81,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.04,91.53,9.04,72.60,54.32,2.53,14.92,46.14,13.74,80.24,3.71,10.77,46.64,-2.20,10.18,37.98,15.93,83.66,5.88,26.64,49.94,-0.18,12.34,41.27
$PJCIFN2,2026-05-01 19:04:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.49,90.60,9.04,64.98,54.38,3.10,14.92,47.48,14.37,81.10,4.90,14.31,45.61,-0.43,10.77,37.98,17.06,84.28,6.97,26.50,50.87,1.01,13.24,42.80
$PJCIFN2,2026-05-01 19:05:00,230.50,228.96,229.85,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,89.27,7.84,84.82,53.17,2.52,14.94,48.07,13.18,78.61,4.30,12.55,45.61,-2.21,9.58,37.90,15.44,82.14,5.60,29.30,49.23,-0.69,11.84,40.78
$PJCIFN2,2026-05-01 19:06:00,230.75,228.70,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,89.17,9.03,64.90,53.70,2.52,15.49,55.50,13.80,79.38,3.14,11.97,47.33,-2.80,10.18,37.83,15.87,82.62,6.02,24.40,49.77,0.04,12.49,40.72
$PJCIFN2,2026-05-01 19:07:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.57,8.45,64.39,54.81,2.51,15.47,46.76,13.75,79.20,4.31,11.38,45.54,-2.20,10.79,36.74,16.39,82.91,6.53,24.16,50.36,0.47,12.86,41.12
$PJCIFN2,2026-05-01 19:08:00,230.50,229.08,229.84,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,88.93,6.67,62.51,51.96,1.34,13.76,45.71,13.16,78.06,2.54,11.36,44.95,-2.21,10.18,37.41,15.21,81.49,5.16,22.81,49.09,-0.88,11.50,40.90
$PJCIFN2,2026-05-01 19:09:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.29,9.05,63.73,55.40,1.93,14.94,46.78,13.74,79.83,2.53,11.95,47.28,-2.20,9.59,37.31,16.72,82.81,6.74,24.77,50.55,0.72,13.03,41.67
$PJCIFN2,2026-05-01 19:10:00,230.50,228.96,229.83,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,89.37,9.05,87.96,54.32,2.52,14.90,49.76,13.77,77.34,4.31,13.13,46.72,-1.02,10.81,35.56,16.60,82.49,6.63,30.59,50.12,0.75,13.09,42.37
$PJCIFN2,2026-05-01 19:11:00,230.50,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.78,7.26,63.21,53.76,1.34,13.75,47.91,13.78,78.52,3.72,8.42,46.05,-2.20,9.62,36.17,15.64,81.52,5.35,23.20,49.29,-0.54,11.76,39.83
$PJCIFN2,2026-05-01 19:12:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.29,9.03,63.73,54.97,2.52,14.94,46.78,13.18,78.65,3.71,10.77,45.54,-2.78,9.60,37.98,16.17,82.15,6.37,23.80,50.09,0.22,12.66,41.79
$PJCIFN2,2026-05-01 19:13:00,230.63,229.08,229.88,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,100.00,8.44,63.17,54.41,1.93,14.34,46.24,13.71,77.01,3.13,10.79,46.20,-2.20,9.60,38.53,15.73,82.71,5.56,24.43,49.30,-0.46,12.05,41.41
$PJCIFN2,2026-05-01 19:14:00,230.37,229.08,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,88.29,9.03,69.57,53.32,2.51,15.51,50.94,13.73,78.65,3.72,12.57,46.72,-2.20,9.61,38.44,16.66,82.10,6.56,25.89,50.12,0.57,13.06,43.85
$PJCIFN2,2026-05-01 19:15:00,230.50,229.08,229.87,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,88.78,8.45,88.50,54.97,1.93,14.92,45.01,14.33,78.19,3.13,13.72,46.18,-2.20,10.77,37.96,16.32,81.72,6.22,31.82,50.06,0.26,12.70,41.18
$PJCIFN2,2026-05-01 19:16:00,230.50,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.26,7.25,62.58,53.14,1.93,14.30,44.40,13.16,77.47,3.71,11.95,46.77,-2.79,9.58,37.98,15.54,80.72,5.50,23.66,49.20,-0.84,11.64,40.95
$PJCIFN2,2026-05-01 19:17:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.09,8.45,64.98,53.79,2.52,15.51,46.68,13.77,78.48,3.72,11.36,46.15,-2.20,10.18,37.33,16.58,81.90,6.45,24.91,50.44,0.49,12.83,41.23
$PJCIFN2,2026-05-01 19:18:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,88.97,8.45,63.73,53.61,1.93,14.90,45.06,13.76,77.52,3.72,10.80,45.61,-1.61,9.62,34.44,16.32,81.65,6.40,23.87,49.86,0.18,12.80,39.99
$PJCIFN2,2026-05-01 19:19:00,230.50,228.96,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.06,7.87,70.12,53.20,1.93,14.34,44.99,13.72,78.02,4.30,11.36,46.13,-2.79,9.61,34.97,15.61,81.23,5.47,24.33,49.09,-0.52,11.94,38.40
$PJCIFN2,2026-05-01 19:20:00,230.37,229.21,229.86,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.10,89.27,8.46,88.55,53.91,2.52,14.92,45.09,14.31,78.56,3.71,11.34,47.41,-2.20,9.61,36.17,16.69,82.20,6.47,31.09,50.32,0.41,12.64,41.11
$PJCIFN2,2026-05-01 19:21:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,88.83,9.03,63.24,54.97,2.52,14.90,45.60,13.78,76.97,2.54,10.79,46.08,-2.78,9.57,34.38,16.66,81.60,6.05,24.49,49.81,-0.11,12.44,39.66
$PJCIFN2,2026-05-01 19:22:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.04,87.65,7.87,63.17,52.11,1.93,14.92,45.04,13.74,77.34,3.71,10.77,46.69,-2.79,9.57,34.36,16.28,81.47,5.95,23.66,49.62,-0.04,12.54,39.54
$PJCIFN2,2026-05-01 19:23:00,230.50,229.21,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.32,9.01,64.32,53.73,1.93,14.94,46.14,14.33,78.06,4.89,13.14,45.49,-1.61,11.36,36.76,16.77,82.27,6.65,25.00,50.24,0.62,13.24,41.23
$PJCIFN2,2026-05-01 19:24:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.83,8.44,66.16,53.85,1.93,14.87,47.99,14.34,78.02,2.54,10.77,45.54,-1.61,10.77,36.15,16.77,82.01,6.42,25.55,50.39,0.45,12.87,42.25
$PJCIFN2,2026-05-01 19:25:00,230.50,228.96,229.87,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,99.94,8.45,82.07,52.67,1.34,13.16,47.32,14.35,77.34,3.71,11.36,46.08,-2.20,9.62,37.33,15.69,82.21,5.18,28.72,49.04,-0.94,11.60,41.74
$PJCIFN2,2026-05-01 19:26:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.17,8.46,66.82,53.88,2.52,14.94,46.78,14.92,78.65,4.89,13.15,47.33,-0.43,11.36,37.35,17.46,82.50,6.88,24.95,50.90,0.84,13.51,42.21
$PJCIFN2,2026-05-01 19:27:00,230.37,228.96,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.22,7.85,63.21,54.38,1.93,14.31,48.61,14.34,77.47,3.13,10.77,44.92,-2.20,10.17,34.99,16.13,81.51,5.58,22.67,49.25,-0.30,12.10,39.91
$PJCIFN2,2026-05-01 19:28:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.88,8.44,63.17,53.23,1.93,14.34,44.37,13.75,76.88,3.71,10.79,46.10,-2.20,10.16,34.97,16.38,81.54,5.77,23.40,49.83,-0.22,12.08,40.55
$PJCIFN2,2026-05-01 19:29:00,230.75,228.70,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,88.19,8.46,64.46,53.11,2.52,15.47,44.89,13.77,77.56,3.71,12.53,46.77,-1.61,10.77,38.46,17.09,82.46,6.57,24.75,50.45,0.68,13.01,41.64
$PJCIFN2,2026-05-01 19:30:00,230.50,228.70,229.83,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.32,6.66,82.96,53.70,0.75,13.68,44.32,13.74,76.80,2.54,11.38,45.59,-2.79,10.17,36.78,15.53,81.10,5.05,29.05,48.88,-1.00,11.62,39.59
$PJCIFN2,2026-05-01 19:31:00,230.24,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.65,7.85,64.46,54.29,2.52,14.90,47.45,13.76,78.06,1.95,10.78,45.56,-2.20,10.15,36.21,16.23,81.59,5.60,24.21,49.11,-0.23,12.19,40.85
$PJCIFN2,2026-05-01 19:32:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.16,8.44,63.76,53.11,1.93,15.51,44.96,14.35,79.20,4.31,11.99,46.74,-1.61,11.35,36.82,17.06,82.65,6.40,23.88,50.35,0.48,13.05,40.78
$PJCIFN2,2026-05-01 19:33:00,230.37,229.08,229.83,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.22,7.84,63.17,54.35,1.93,13.73,45.01,14.37,79.15,3.71,10.78,46.77,-2.20,9.60,35.54,15.93,81.98,5.21,22.80,48.91,-0.78,11.55,39.22
$PJCIFN2,2026-05-01 19:34:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.78,8.45,64.90,53.11,1.93,14.94,46.76,14.35,78.78,4.30,11.95,46.20,-2.20,11.35,35.58,17.32,83.80,6.59,24.82,50.27,0.53,13.14,41.12
$PJCIFN2,2026-05-01 19:35:00,230.63,228.96,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,90.11,7.85,72.13,52.11,1.93,14.34,46.84,14.31,79.20,3.72,12.54,46.20,-2.79,9.61,36.19,16.04,82.77,5.34,29.11,48.66,-0.59,12.18,40.34
$PJCIFN2,2026-05-01 19:36:00,230.37,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,91.19,8.46,65.57,53.73,1.93,15.52,47.43,13.75,79.74,3.71,11.38,46.10,-2.20,9.60,38.51,16.62,83.40,5.95,24.18,49.66,-0.13,12.31,42.59
$PJCIFN2,2026-05-01 19:37:00,230.37,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,102.30,9.05,64.46,54.32,2.52,14.94,50.35,14.92,81.19,4.89,11.38,47.82,-1.61,10.80,37.94,17.53,86.07,6.88,24.19,50.84,0.81,13.20,42.27
$PJCIFN2,2026-05-01 19:38:00,230.50,229.08,229.83,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.63,7.85,62.55,52.55,1.34,13.74,54.95,13.75,78.92,3.13,10.77,45.00,-2.20,9.58,36.19,16.02,82.87,5.30,22.28,49.08,-0.88,11.68,40.45
$PJCIFN2,2026-05-01 19:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,9.63,66.12,53.88,1.93,14.94,46.84,14.92,80.60,4.30,13.13,46.69,-2.21,10.19,35.05,17.05,83.93,6.32,26.33,50.17,0.23,12.84,41.00
$PJCIFN2,2026-05-01 19:40:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.14,9.02,69.61,54.29,3.11,14.92,48.52,14.89,80.42,4.31,13.73,45.61,-1.61,10.77,37.24,17.29,84.45,6.58,29.99,50.44,0.50,12.84,41.15
$PJCIFN2,2026-05-01 19:41:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,89.37,7.27,64.32,54.26,1.93,14.31,46.22,14.35,79.38,3.72,10.79,46.15,-2.78,9.02,36.78,16.70,83.39,5.34,23.50,49.77,-0.74,11.86,40.87
$PJCIFN2,2026-05-01 19:42:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,90.70,8.44,63.87,53.91,2.52,14.94,42.68,14.36,79.83,3.13,10.20,46.66,-2.20,9.58,35.48,16.97,84.05,6.07,23.46,50.26,0.02,12.52,39.32
$PJCIFN2,2026-05-01 19:43:00,230.63,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,93.02,8.46,64.17,55.40,1.93,16.13,50.88,15.49,80.51,4.90,12.57,46.61,-1.02,11.37,34.97,17.72,84.91,6.79,24.03,50.58,0.71,13.59,40.29
$PJCIFN2,2026-05-01 19:44:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,91.04,8.45,64.35,54.94,1.93,14.33,49.17,14.33,81.19,3.72,10.18,45.54,-2.20,10.19,35.56,16.84,84.31,6.10,24.06,49.84,-0.04,12.52,40.88
$PJCIFN2,2026-05-01 19:45:00,230.63,228.96,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.45,7.28,76.34,53.17,1.34,13.76,47.24,14.92,79.88,3.13,11.95,45.02,-2.20,8.99,36.19,16.24,83.81,5.29,28.32,49.08,-0.72,11.60,40.94
$PJCIFN2,2026-05-01 19:46:00,230.50,228.96,229.80,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,91.14,9.03,62.62,53.20,2.52,14.94,49.14,14.35,80.38,3.12,12.54,47.33,-2.79,9.61,34.40,16.76,84.13,5.85,24.15,49.66,-0.28,12.32,40.96
$PJCIFN2,2026-05-01 19:47:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,92.86,8.44,64.24,54.26,1.93,14.90,48.39,14.89,79.88,3.71,11.36,46.18,-2.20,9.57,36.76,16.88,84.29,6.10,23.64,49.71,0.05,12.62,40.93
$PJCIFN2,2026-05-01 19:48:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,89.66,9.01,63.76,52.49,1.93,14.94,47.94,14.95,80.42,3.14,11.36,46.08,-2.80,9.63,34.97,16.75,84.26,5.92,23.96,49.53,-0.06,12.37,40.71
$PJCIFN2,2026-05-01 19:49:00,230.37,228.83,229.82,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,103.01,9.62,77.90,54.91,1.93,14.94,49.20,14.94,81.83,3.72,13.13,46.74,-1.02,11.35,34.99,17.86,86.84,6.93,25.15,50.89,0.92,13.39,43.24
$PJCIFN2,2026-05-01 19:50:00,230.50,229.08,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.24,9.00,83.74,53.76,2.52,14.95,46.65,14.33,80.38,3.72,11.95,46.69,-1.61,11.35,37.31,17.64,85.11,6.67,29.70,50.66,0.65,13.10,41.65
$PJCIFN2,2026-05-01 19:51:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.42,6.68,63.21,53.05,0.75,13.77,40.95,14.89,79.20,3.12,11.97,46.15,-2.21,9.60,34.95,16.65,83.47,5.18,23.60,49.31,-0.96,11.83,38.23
$PJCIFN2,2026-05-01 19:52:00,230.37,229.08,229.79,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,92.12,9.03,62.58,53.88,2.52,14.91,48.58,14.92,80.38,4.30,11.38,46.77,-2.20,9.58,36.72,17.29,84.27,6.26,23.85,50.05,0.05,12.60,40.48
$PJCIFN2,2026-05-01 19:53:00,230.37,228.96,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,89.96,8.42,62.48,52.61,1.93,14.34,45.65,14.95,78.98,3.13,10.76,47.36,-2.79,10.15,37.35,17.02,83.55,5.87,23.46,49.78,-0.29,12.09,41.04
$PJCIFN2,2026-05-01 19:54:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.35,9.03,63.58,54.97,2.52,14.95,49.65,15.53,81.60,4.89,12.54,46.64,-1.02,10.80,37.96,18.30,84.49,7.01,24.31,51.01,0.92,13.37,42.07
$PJCIFN2,2026-05-01 19:55:00,230.63,229.08,229.87,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.40,7.25,66.19,51.93,1.34,14.33,42.63,14.92,78.11,3.13,10.77,45.51,-2.21,9.62,35.05,16.48,82.36,5.34,29.20,48.94,-0.90,11.80,38.70
$PJCIFN2,2026-05-01 19:56:00,230.50,228.96,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.12,90.11,8.46,65.60,53.17,1.93,15.48,52.68,14.89,79.24,4.30,12.56,45.59,-2.80,10.17,36.76,16.82,82.59,5.82,24.59,49.28,-0.30,12.24,42.03
$PJCIFN2,2026-05-01 19:57:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.02,63.83,54.91,2.52,14.92,47.80,14.90,79.20,4.31,11.97,47.46,-1.02,11.93,35.64,17.73,83.58,6.94,25.06,50.81,0.76,13.30,41.99
$PJCIFN2,2026-05-01 19:58:00,230.50,228.96,229.84,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.98,7.87,73.14,53.20,1.93,14.94,46.81,14.32,77.89,3.13,10.77,46.20,-2.79,9.59,33.81,16.50,81.96,5.72,23.51,49.34,-0.53,11.81,39.83
$PJCIFN2,2026-05-01 19:59:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.07,87.65,8.45,63.76,52.11,1.93,14.91,47.43,14.35,77.69,3.13,10.77,46.15,-2.80,9.61,34.48,16.73,81.85,5.87,23.75,49.39,-0.36,12.13,40.47
$PJCIFN2,2026-05-01 20:00:00,230.75,228.70,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.02,8.46,84.33,53.20,2.52,14.94,46.19,14.95,77.97,4.30,11.96,45.61,-2.20,10.17,36.82,17.39,82.31,6.47,30.72,50.04,0.42,12.94,41.68
$PJCIFN2,2026-05-01 20:01:00,230.50,229.08,229.88,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,100.11,7.26,63.28,52.05,0.75,13.75,45.68,14.92,78.02,2.54,11.98,45.56,-2.79,9.57,37.22,16.69,82.71,5.32,23.93,49.15,-0.74,11.65,41.25
$PJCIFN2,2026-05-01 20:02:00,230.63,229.08,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.94,9.03,64.32,55.50,1.93,14.90,53.83,14.35,78.61,3.72,11.96,46.82,-2.21,10.19,36.23,17.64,82.06,6.46,24.24,50.22,0.45,12.70,42.44
$PJCIFN2,2026-05-01 20:03:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.72,89.37,8.45,66.08,53.79,2.52,14.34,45.65,13.76,76.71,4.31,12.55,45.56,-2.20,10.77,34.44,17.18,81.62,6.20,26.89,49.87,0.00,12.63,41.41
$PJCIFN2,2026-05-01 20:04:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.64,87.50,9.01,63.69,53.76,2.52,14.90,45.04,14.93,77.65,3.14,12.57,46.13,-2.20,10.18,34.44,16.91,81.46,5.77,25.00,49.66,-0.04,12.38,39.21
$PJCIFN2,2026-05-01 20:05:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,89.47,9.06,83.15,54.32,2.52,15.47,49.59,14.94,78.74,4.31,14.91,46.61,-1.02,11.36,37.94,17.81,82.18,6.55,31.22,50.60,0.58,13.00,42.38
$PJCIFN2,2026-05-01 20:06:00,230.37,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.65,7.86,63.14,53.85,2.52,13.74,46.24,14.93,77.52,3.72,10.77,44.95,-2.20,10.17,37.29,16.61,80.82,5.41,23.92,48.98,-0.74,11.71,41.40
$PJCIFN2,2026-05-01 20:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.43,8.47,63.80,54.94,2.52,14.93,46.68,15.51,78.56,3.72,10.78,47.31,-2.20,9.01,35.64,18.02,82.17,6.64,24.21,50.80,0.84,13.06,42.16
$PJCIFN2,2026-05-01 20:08:00,230.88,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.01,63.80,54.88,2.52,14.89,46.27,14.93,76.88,4.31,10.78,45.51,-1.62,10.18,36.15,17.47,81.65,6.39,24.56,49.95,0.35,12.96,41.55
$PJCIFN2,2026-05-01 20:09:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.01,6.68,62.51,52.58,0.16,13.16,45.14,14.34,78.11,3.72,10.79,45.49,-2.79,10.16,36.15,16.57,80.74,5.35,23.62,49.26,-0.72,11.73,40.35
$PJCIFN2,2026-05-01 20:10:00,230.24,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.63,8.46,84.38,55.06,2.52,14.34,50.74,14.35,77.97,2.54,11.97,46.15,-2.20,10.17,37.24,17.63,82.02,6.56,30.75,50.50,0.61,12.97,41.40
$PJCIFN2,2026-05-01 20:11:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.68,8.46,65.60,54.94,2.52,14.88,46.19,14.92,76.84,3.72,10.79,45.61,-2.20,10.21,34.40,17.37,81.33,6.08,24.68,49.82,0.02,12.58,39.69
$PJCIFN2,2026-05-01 20:12:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,87.74,9.04,63.17,52.58,1.93,14.92,46.86,14.93,77.30,3.13,10.79,46.72,-2.79,10.18,37.92,17.04,81.01,5.51,23.40,49.36,-0.34,12.19,41.86
$PJCIFN2,2026-05-01 20:13:00,230.63,228.83,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,98.71,9.03,63.80,53.70,2.52,14.91,49.73,14.89,78.70,4.31,12.56,45.67,-1.02,10.74,38.55,17.58,83.22,6.40,25.66,50.17,0.38,12.87,43.61
$PJCIFN2,2026-05-01 20:14:00,230.50,229.08,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.68,7.84,64.90,56.02,1.92,14.28,45.63,14.31,77.43,3.71,9.00,45.44,-2.20,9.61,38.51,16.67,80.92,5.38,24.52,49.24,-0.63,11.72,41.95
$PJCIFN2,2026-05-01 20:15:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,88.04,9.60,86.19,54.88,2.52,14.92,46.78,14.35,76.34,2.53,11.37,46.15,-2.79,9.62,37.94,17.16,81.48,5.88,29.26,49.80,-0.10,12.29,41.82
$PJCIFN2,2026-05-01 20:16:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,89.37,8.46,65.46,53.67,2.52,14.92,45.60,14.35,76.88,3.72,11.36,46.15,-2.20,9.58,36.05,17.19,81.49,5.98,24.04,49.53,-0.06,12.56,40.46
$PJCIFN2,2026-05-01 20:17:00,230.50,229.21,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,86.76,7.86,63.17,53.85,1.34,14.34,45.65,14.34,77.47,2.54,11.35,46.72,-2.20,9.60,36.15,16.74,81.05,5.45,23.55,49.44,-0.45,12.04,39.89
$PJCIFN2,2026-05-01 20:18:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.43,8.46,65.57,54.26,2.53,14.92,47.40,15.54,79.02,4.31,13.13,46.08,-1.02,11.36,37.29,18.24,82.37,6.68,24.88,50.67,0.78,13.16,42.50
$PJCIFN2,2026-05-01 20:19:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.58,8.40,63.80,52.02,1.93,14.25,46.19,14.92,76.93,3.13,10.76,46.08,-2.20,9.58,36.15,16.55,80.64,5.25,23.71,49.05,-0.65,11.60,40.83
$PJCIFN2,2026-05-01 20:20:00,230.50,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.29,9.05,84.33,55.00,2.52,14.93,46.19,14.95,77.56,4.30,10.76,47.20,-2.20,9.60,36.74,17.41,81.50,6.22,30.89,49.77,0.16,12.58,41.11
$PJCIFN2,2026-05-01 20:21:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.99,89.17,8.44,64.39,54.91,1.93,14.89,48.50,14.93,77.47,4.31,11.37,44.38,-1.61,10.77,33.22,17.52,81.59,6.06,25.23,49.42,0.17,12.61,39.70
$PJCIFN2,2026-05-01 20:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.24,7.85,63.14,52.46,0.75,13.76,46.63,14.33,76.29,1.95,11.35,46.23,-2.79,10.16,35.01,16.71,80.92,5.39,23.45,49.00,-0.90,11.75,39.03
$PJCIFN2,2026-05-01 20:23:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.63,9.05,65.60,54.38,2.52,14.94,43.24,15.55,78.65,3.72,12.54,47.84,-1.61,10.18,36.15,18.29,82.52,6.93,24.61,50.51,0.75,13.35,39.19
$PJCIFN2,2026-05-01 20:24:00,230.37,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.27,7.83,63.14,53.20,1.92,14.27,47.96,14.92,77.43,3.12,10.79,46.10,-2.20,10.17,35.64,16.75,81.02,5.37,23.49,48.90,-0.84,11.72,39.94
$PJCIFN2,2026-05-01 20:25:00,230.50,228.83,229.83,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.88,8.44,84.19,53.73,2.52,14.94,49.00,14.95,79.24,4.29,13.72,46.18,-2.20,9.00,36.74,17.54,84.20,6.39,30.06,49.85,0.50,12.83,41.17
$PJCIFN2,2026-05-01 20:26:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,90.20,8.45,63.73,53.64,2.52,14.90,47.32,14.94,78.78,3.72,10.79,45.59,-1.61,10.18,38.53,17.53,82.72,6.13,24.67,49.90,0.07,12.72,42.55
$PJCIFN2,2026-05-01 20:27:00,230.24,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,8.45,61.37,52.08,1.93,13.75,46.19,14.33,78.61,2.53,9.59,46.13,-2.79,9.02,36.70,16.82,82.11,5.39,22.17,49.10,-0.74,11.62,40.56
$PJCIFN2,2026-05-01 20:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.71,8.43,63.73,53.82,2.52,15.48,48.52,14.93,78.11,4.31,11.37,44.97,-1.02,11.36,35.66,18.12,83.83,6.71,23.91,50.45,0.73,13.35,42.33
$PJCIFN2,2026-05-01 20:29:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.78,7.86,64.28,52.67,1.93,13.74,51.44,15.50,79.24,1.94,9.59,46.20,-2.80,10.20,35.62,16.92,82.61,5.23,23.29,48.99,-0.63,12.12,39.97
$PJCIFN2,2026-05-01 20:30:00,230.37,229.08,229.83,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,88.19,8.45,81.97,53.17,1.34,14.92,49.22,14.36,79.33,3.72,12.56,46.13,-2.79,9.59,37.87,16.95,82.93,5.41,30.11,49.53,-0.55,11.94,41.32
$PJCIFN2,2026-05-01 20:31:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.35,8.44,63.21,54.88,3.11,15.49,49.68,15.50,80.97,3.72,13.13,47.90,-1.61,10.79,36.74,18.13,84.47,6.73,24.49,51.18,0.90,13.40,41.84
$PJCIFN2,2026-05-01 20:32:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.71,9.03,63.69,54.85,2.51,14.90,47.96,14.94,79.29,3.72,10.20,45.54,-2.20,10.79,36.74,18.37,83.88,6.30,24.05,50.33,0.43,12.97,41.59
$PJCIFN2,2026-05-01 20:33:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.98,7.85,62.00,53.26,1.34,14.33,47.37,14.90,79.70,3.71,10.16,46.13,-2.20,10.17,36.68,16.77,83.37,5.58,22.47,49.29,-0.45,12.08,40.88
$PJCIFN2,2026-05-01 20:34:00,230.37,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,89.81,7.27,63.14,52.73,1.34,14.89,46.06,14.93,80.88,3.12,9.59,46.74,-2.79,9.59,35.56,16.93,83.64,5.47,23.34,49.48,-0.61,11.95,39.60
$PJCIFN2,2026-05-01 20:35:00,230.50,229.21,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.45,9.60,87.32,54.29,2.52,14.90,46.70,14.96,81.60,4.31,11.97,47.23,-1.61,10.20,36.17,18.31,84.84,6.99,31.10,50.83,0.92,13.41,40.64
$PJCIFN2,2026-05-01 20:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.86,8.44,61.96,53.14,1.93,14.35,48.52,14.92,79.15,3.71,10.77,46.13,-2.20,9.61,36.70,17.02,83.60,5.34,22.77,49.27,-0.67,11.96,41.36
$PJCIFN2,2026-05-01 20:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,103.67,8.43,63.69,53.70,2.52,14.89,49.11,14.93,81.01,3.13,10.19,46.69,-2.20,9.63,38.51,17.67,85.85,6.38,23.38,49.98,0.54,12.93,42.49
$PJCIFN2,2026-05-01 20:38:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,91.19,8.45,63.69,53.76,1.93,14.33,49.14,14.92,80.60,4.31,10.21,46.69,-2.79,10.18,35.52,17.43,84.22,6.06,23.08,49.60,-0.09,12.37,41.59
$PJCIFN2,2026-05-01 20:39:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.50,7.26,63.83,51.99,1.93,13.73,44.37,14.34,80.01,3.71,10.20,45.54,-2.20,10.18,34.36,16.62,83.29,5.05,24.22,49.17,-0.78,11.58,38.76
$PJCIFN2,2026-05-01 20:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.16,9.03,83.20,53.79,1.93,15.49,45.60,14.92,78.11,3.71,12.52,46.66,-2.20,10.80,34.99,17.99,84.33,6.55,31.91,50.25,0.43,13.08,41.23
$PJCIFN2,2026-05-01 20:41:00,230.50,229.21,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,89.17,7.86,63.87,55.00,1.93,14.33,45.55,14.33,79.79,3.71,11.36,45.61,-2.20,9.60,34.38,17.20,83.34,5.44,23.46,49.55,-0.41,12.09,39.48
$PJCIFN2,2026-05-01 20:42:00,230.50,229.08,229.81,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.78,9.04,62.65,53.29,2.52,14.90,46.89,16.09,80.38,3.72,10.79,47.31,-2.20,10.18,36.15,17.77,84.02,6.29,23.06,50.42,0.35,12.69,40.49
$PJCIFN2,2026-05-01 20:43:00,230.24,229.08,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.60,9.03,62.58,54.38,2.52,14.93,48.55,15.50,81.46,3.72,11.94,46.08,-1.02,11.35,39.05,18.27,84.30,6.72,24.00,50.97,0.79,13.24,42.39
$PJCIFN2,2026-05-01 20:44:00,230.63,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.25,7.85,62.10,52.61,1.93,14.31,46.17,15.51,78.11,3.71,10.78,46.13,-2.79,9.58,35.05,17.09,82.61,5.46,22.54,49.31,-0.80,11.77,39.72
$PJCIFN2,2026-05-01 20:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.52,8.44,85.65,54.35,1.93,14.94,45.63,16.08,79.56,3.73,13.13,46.77,-2.79,10.76,37.92,18.12,83.63,6.55,32.45,50.49,0.68,13.30,41.42
$PJCIFN2,2026-05-01 20:46:00,230.63,229.21,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.76,7.87,65.57,53.76,1.93,14.33,48.02,14.91,79.29,3.72,11.94,45.56,-2.79,9.60,37.26,17.16,82.64,5.65,24.24,49.70,-0.16,12.24,41.32
$PJCIFN2,2026-05-01 20:47:00,230.50,229.08,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,88.83,7.84,61.96,53.64,1.93,14.32,44.86,14.33,77.39,3.13,10.18,46.72,-2.20,10.16,34.42,17.12,82.24,5.41,22.74,49.69,-0.51,12.01,39.47
$PJCIFN2,2026-05-01 20:48:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,89.27,9.03,63.87,54.59,1.93,14.93,47.94,14.91,77.34,3.72,10.77,47.25,-2.20,10.18,38.46,18.15,82.95,6.57,23.97,50.54,0.59,13.11,42.30
$PJCIFN2,2026-05-01 20:49:00,230.50,229.21,229.86,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,99.41,8.45,62.58,54.29,1.93,14.92,46.14,15.50,77.97,3.13,10.79,46.66,-2.20,10.16,36.80,17.09,82.97,5.48,23.00,49.45,-0.50,12.00,39.80
$PJCIFN2,2026-05-01 20:50:00,230.37,228.96,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.11,8.45,80.71,54.29,2.52,14.93,48.52,15.53,78.02,4.32,13.72,45.54,-1.61,11.34,34.97,17.82,82.51,6.33,31.99,50.07,0.41,12.97,41.15
$PJCIFN2,2026-05-01 20:51:00,230.50,229.21,229.89,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,86.56,6.68,63.80,52.11,1.34,13.18,45.58,14.92,78.06,1.95,11.95,47.20,-2.79,9.59,36.23,17.04,81.06,5.08,23.69,49.35,-0.79,11.63,39.89
$PJCIFN2,2026-05-01 20:52:00,230.63,229.21,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.29,8.46,63.28,54.41,2.52,14.93,47.35,15.56,78.19,4.31,11.37,46.66,-1.61,11.36,37.29,18.24,82.47,6.66,23.63,50.59,0.60,13.25,41.96
$PJCIFN2,2026-05-01 20:53:00,230.50,229.21,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,89.57,7.87,63.14,54.94,1.93,14.94,46.27,14.33,76.84,4.30,10.21,46.08,-2.79,10.18,35.62,17.26,81.31,5.69,22.89,49.55,-0.36,12.36,39.84
$PJCIFN2,2026-05-01 20:54:00,230.63,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,86.27,7.29,62.58,53.14,1.93,14.94,48.63,15.51,78.39,3.71,10.76,47.31,-2.79,9.61,34.97,17.13,81.32,5.56,22.68,49.53,-0.24,12.36,40.28
$PJCIFN2,2026-05-01 20:55:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.06,8.46,83.60,53.79,1.93,14.93,46.76,14.96,78.65,4.89,13.74,46.66,-1.02,11.32,35.60,18.12,82.06,6.46,31.68,50.51,0.57,13.10,40.77
$PJCIFN2,2026-05-01 20:56:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.65,7.28,64.42,51.96,0.75,13.77,45.14,14.92,76.29,1.95,11.96,45.56,-2.79,10.18,36.25,16.87,80.44,4.94,23.70,49.24,-0.92,11.66,39.93
$PJCIFN2,2026-05-01 20:57:00,230.75,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.65,9.03,63.80,53.85,1.93,14.92,47.27,16.10,79.11,3.72,11.96,47.39,-0.43,10.78,36.09,18.37,82.07,6.73,24.12,50.83,0.90,13.39,41.57
$PJCIFN2,2026-05-01 20:58:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.28,87.74,8.45,63.73,53.20,2.52,14.35,51.50,14.93,77.47,1.95,10.18,46.15,-2.79,9.60,37.26,17.31,81.39,5.97,22.99,49.75,0.12,12.60,41.69
$PJCIFN2,2026-05-01 20:59:00,230.50,229.08,229.84,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,86.96,7.25,62.55,53.20,0.75,13.71,45.01,14.93,77.47,1.95,10.20,46.66,-2.21,10.18,34.40,16.69,80.70,5.05,23.04,49.40,-0.73,11.61,39.89
$PJCIFN2,2026-05-01 21:00:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,88.83,8.44,87.27,53.32,1.93,14.94,49.03,14.92,78.06,2.53,11.39,46.66,-2.20,10.19,37.96,17.72,81.63,5.95,31.71,50.07,0.29,12.63,41.61
$PJCIFN2,2026-05-01 21:01:00,230.63,229.08,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,99.83,8.43,64.98,53.29,2.52,14.92,45.58,14.92,75.62,3.72,11.95,46.10,-2.79,10.18,34.89,17.52,82.46,5.77,25.26,49.58,-0.20,12.57,38.93
$PJCIFN2,2026-05-01 21:02:00,230.37,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.94,8.44,67.30,52.61,1.93,14.90,49.68,15.51,77.43,2.54,13.14,46.13,-1.61,9.59,35.54,17.50,81.59,6.03,25.97,49.57,0.15,12.73,41.31
$PJCIFN2,2026-05-01 21:03:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,88.73,9.04,80.30,53.73,3.10,14.93,49.20,14.92,78.61,3.72,13.73,45.49,-2.20,10.19,36.11,17.30,81.60,5.97,30.46,49.78,-0.04,12.50,41.61
$PJCIFN2,2026-05-01 21:04:00,230.63,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.29,7.87,64.28,52.67,1.93,14.93,43.17,15.49,76.80,2.54,12.54,46.08,-2.79,9.61,36.74,16.94,81.07,5.20,24.90,49.16,-0.72,11.72,40.04
$PJCIFN2,2026-05-01 21:05:00,230.37,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.17,8.46,79.84,54.38,1.93,15.52,47.88,16.12,78.78,4.31,14.88,46.74,-0.43,10.77,38.02,18.46,82.59,6.76,29.87,50.65,0.95,13.46,42.35
$PJCIFN2,2026-05-01 21:06:00,230.75,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.76,7.86,66.23,53.32,1.93,14.34,46.86,14.89,76.80,1.95,11.36,45.51,-2.79,10.17,35.58,16.96,81.01,5.39,24.74,49.03,-0.45,12.10,40.99
$PJCIFN2,2026-05-01 21:07:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.27,8.45,85.11,52.73,1.93,14.34,44.99,14.93,78.52,3.13,12.53,46.72,-2.78,9.62,35.56,17.59,81.58,5.98,29.60,49.90,0.04,12.59,39.60
$PJCIFN2,2026-05-01 21:08:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.19,8.46,66.23,53.91,3.10,14.94,50.29,14.92,77.52,4.30,12.54,46.72,-2.20,10.17,36.78,17.89,82.10,6.36,25.52,50.55,0.45,12.78,42.16
$PJCIFN2,2026-05-01 21:09:00,230.63,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.29,8.44,70.40,53.82,1.93,14.96,46.19,15.51,76.25,3.72,11.95,46.15,-3.38,10.20,35.56,17.92,81.73,6.17,28.39,49.99,0.05,12.73,40.66
$PJCIFN2,2026-05-01 21:10:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.93,8.43,63.17,52.58,1.34,14.93,47.96,15.48,76.93,3.71,11.97,46.08,-2.21,9.59,37.29,16.94,81.17,5.54,25.10,49.01,-0.53,12.08,40.82
$PJCIFN2,2026-05-01 21:11:00,230.37,229.21,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.37,8.44,82.79,54.32,3.11,14.94,48.55,14.36,79.20,4.31,14.31,46.18,-1.61,10.77,36.19,18.17,82.55,6.37,28.30,50.34,0.43,13.09,41.75
$PJCIFN2,2026-05-01 21:12:00,230.75,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.50,7.86,64.83,52.70,1.93,14.30,46.19,14.34,77.01,3.13,12.56,46.15,-2.20,10.17,36.17,16.72,81.54,5.21,24.57,49.00,-0.67,11.85,40.21
$PJCIFN2,2026-05-01 21:13:00,230.37,229.08,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,101.66,8.46,85.55,55.46,2.53,15.50,44.99,15.50,79.33,3.72,14.90,46.69,-2.20,11.36,35.03,18.23,84.67,6.78,30.05,50.79,0.88,13.58,39.76
$PJCIFN2,2026-05-01 21:14:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.23,88.63,8.43,63.24,53.76,1.34,13.72,44.35,14.33,78.06,3.72,12.54,45.51,-2.79,9.62,34.36,16.60,81.88,5.20,24.32,48.80,-0.74,11.82,37.45
$PJCIFN2,2026-05-01 21:15:00,230.63,229.08,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.86,7.86,73.31,53.20,1.93,14.92,47.94,14.92,78.65,1.36,12.56,46.66,-2.78,10.18,35.52,17.19,82.40,5.67,28.47,49.30,0.02,12.39,41.04
$PJCIFN2,2026-05-01 21:16:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.65,9.03,63.83,53.85,1.93,14.93,49.68,16.12,78.83,3.13,11.98,47.25,-2.20,10.20,37.92,18.08,83.02,6.29,26.07,50.38,0.39,12.98,42.95
$PJCIFN2,2026-05-01 21:17:00,230.63,229.21,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.22,7.86,81.43,53.70,2.51,14.35,45.71,14.93,78.48,1.95,11.35,45.02,-2.79,9.61,35.03,17.03,82.33,5.46,27.48,49.35,-0.53,12.10,39.90
$PJCIFN2,2026-05-01 21:18:00,230.50,229.21,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.89,8.47,65.49,54.35,2.51,14.95,48.02,15.52,78.74,3.13,11.40,47.31,-2.20,9.60,36.74,17.44,83.07,5.95,25.27,49.76,0.22,12.54,40.70
$PJCIFN2,2026-05-01 21:19:00,230.63,229.21,229.80,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.68,91.19,8.45,80.80,54.26,1.93,14.88,52.06,14.97,79.20,3.72,13.12,46.15,-2.20,10.21,34.40,17.25,83.31,5.79,28.46,49.90,-0.10,12.55,41.27
$PJCIFN2,2026-05-01 21:20:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,90.45,7.87,65.53,52.05,1.93,14.91,50.24,14.94,79.24,3.13,13.13,46.72,-2.79,9.00,36.72,17.06,82.95,5.30,25.61,49.50,-0.64,11.81,39.92
$PJCIFN2,2026-05-01 21:21:00,230.63,229.08,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,90.99,9.01,80.43,54.35,2.52,14.90,47.27,15.53,79.70,4.89,14.31,47.33,-1.61,10.78,36.68,18.53,84.39,6.62,28.08,51.18,0.70,13.24,41.94
$PJCIFN2,2026-05-01 21:22:00,230.37,228.83,229.76,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.50,7.86,66.12,54.44,1.93,13.74,44.45,14.89,78.56,3.72,11.40,45.46,-2.79,9.61,34.38,16.59,82.95,5.31,24.36,49.20,-0.72,11.74,39.07
$PJCIFN2,2026-05-01 21:23:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,90.50,7.86,87.71,53.08,2.51,14.32,46.12,14.97,79.33,3.72,13.16,46.74,-2.20,10.18,33.81,16.86,83.56,5.59,28.78,49.44,-0.21,12.14,39.31
$PJCIFN2,2026-05-01 21:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,91.53,8.44,64.98,54.32,1.93,14.91,47.48,15.50,80.92,3.13,12.52,46.15,-2.20,9.59,34.93,17.54,84.19,5.89,25.28,50.35,0.07,12.53,39.87
$PJCIFN2,2026-05-01 21:25:00,230.50,229.21,229.79,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,102.25,8.47,68.44,53.20,2.52,15.47,44.89,15.51,79.33,4.31,11.95,46.66,-2.20,9.61,35.01,17.85,85.88,6.54,28.90,50.36,0.30,13.09,39.71
$PJCIFN2,2026-05-01 21:26:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.01,8.44,64.42,53.23,1.93,14.35,46.76,14.95,80.24,4.30,11.35,45.54,-2.21,10.16,34.97,17.05,83.57,5.61,24.43,49.37,-0.38,12.05,40.20
$PJCIFN2,2026-05-01 21:27:00,230.37,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.19,8.42,82.75,53.26,2.52,14.92,46.17,15.52,81.01,3.13,13.12,47.90,-2.79,9.60,37.96,17.63,84.37,6.00,28.87,50.04,0.37,12.76,41.81
$PJCIFN2,2026-05-01 21:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.70,8.43,67.92,53.79,2.52,15.49,52.03,14.95,80.92,3.72,11.37,45.54,-2.20,11.36,38.42,17.96,84.38,6.06,25.68,50.38,0.33,12.84,43.13
$PJCIFN2,2026-05-01 21:29:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,91.34,8.42,83.10,53.70,1.93,14.29,44.99,14.95,78.70,3.13,9.60,46.18,-2.20,9.60,34.34,16.73,83.15,5.00,28.10,49.25,-0.78,11.62,40.17
$PJCIFN2,2026-05-01 21:30:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.35,8.47,65.60,53.17,1.93,15.54,45.58,14.92,79.24,3.71,11.95,46.15,-2.78,10.17,37.39,17.67,83.76,6.20,25.21,49.95,0.24,12.82,40.97
$PJCIFN2,2026-05-01 21:31:00,230.63,229.21,229.84,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.78,9.04,73.19,54.29,2.52,14.90,48.61,13.77,79.38,3.72,13.14,45.56,-2.20,10.79,36.78,17.55,83.83,6.40,29.31,50.10,0.43,13.04,42.16
$PJCIFN2,2026-05-01 21:32:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,90.01,7.26,64.94,52.67,1.34,14.85,49.20,15.50,80.01,3.12,12.56,46.66,-2.79,10.17,35.50,17.47,82.87,5.23,24.76,49.55,-0.64,11.95,39.76
$PJCIFN2,2026-05-01 21:33:00,230.37,229.21,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.83,9.02,86.78,54.41,2.52,14.89,49.14,15.57,79.20,3.12,12.54,46.10,-2.19,9.01,34.44,18.21,83.45,6.40,29.69,50.62,0.56,12.90,39.67
$PJCIFN2,2026-05-01 21:34:00,230.50,229.21,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.50,8.46,72.56,52.55,1.93,14.90,46.76,14.92,77.39,3.71,11.38,46.66,-2.20,9.58,33.77,17.09,82.03,5.47,24.77,49.36,-0.70,12.04,38.50
$PJCIFN2,2026-05-01 21:35:00,230.63,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,88.14,8.47,82.61,53.82,1.93,14.93,43.74,14.93,78.70,3.13,13.13,46.72,-2.80,9.60,33.79,17.24,82.16,5.69,28.48,49.50,-0.20,12.12,38.51
$PJCIFN2,2026-05-01 21:36:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.35,8.44,67.30,54.38,1.93,14.34,49.62,14.34,79.24,3.73,13.72,46.13,-1.61,11.35,33.20,17.88,83.08,6.33,25.86,50.46,0.55,13.07,40.70
$PJCIFN2,2026-05-01 21:37:00,230.50,229.08,229.84,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,100.00,7.85,79.75,53.17,1.93,14.31,46.76,14.32,77.26,3.72,12.54,45.56,-2.80,10.17,37.29,16.89,83.01,5.40,27.85,49.58,-0.68,11.93,40.76
$PJCIFN2,2026-05-01 21:38:00,230.50,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.09,8.44,66.12,53.20,2.52,15.48,43.20,14.93,77.43,3.71,11.97,47.28,-2.20,10.17,34.38,17.50,81.92,5.87,25.48,49.95,0.01,12.88,38.93
$PJCIFN2,2026-05-01 21:39:00,230.63,228.83,229.89,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.86,8.45,87.47,53.73,1.93,15.50,47.35,15.47,76.93,3.13,11.96,46.13,-2.79,10.78,36.72,17.70,82.05,6.11,28.49,50.04,0.25,12.94,41.28
$PJCIFN2,2026-05-01 21:40:00,230.63,229.08,229.85,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,85.92,7.27,78.44,52.05,1.34,13.16,52.83,15.48,77.65,3.13,11.39,46.18,-2.20,9.61,37.90,16.81,81.01,5.31,25.32,49.05,-0.71,11.74,42.44
$PJCIFN2,2026-05-01 21:41:00,230.50,229.08,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,88.53,8.44,79.71,54.91,1.93,16.09,49.22,14.95,77.84,3.71,13.16,46.80,-2.79,10.17,35.60,17.65,81.57,5.79,29.89,49.93,-0.23,12.45,41.53
$PJCIFN2,2026-05-01 21:42:00,230.50,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.09,9.02,65.60,54.97,2.52,15.47,46.78,15.52,77.47,4.31,12.54,47.31,-1.61,11.36,39.01,18.10,82.00,6.62,25.77,50.53,0.70,13.24,42.73
$PJCIFN2,2026-05-01 21:43:00,230.75,228.96,229.83,0.08,0.37,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,85.83,7.27,85.01,53.08,0.75,14.33,45.04,14.37,76.93,2.54,12.56,46.13,-2.79,9.61,34.97,16.79,80.42,5.25,28.20,49.07,-0.82,11.91,39.69
$PJCIFN2,2026-05-01 21:44:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.32,8.43,64.90,53.23,1.93,15.50,45.73,15.51,77.26,3.13,13.13,46.77,-1.61,9.59,34.91,17.50,81.54,5.85,25.19,50.05,0.24,12.62,40.48
$PJCIFN2,2026-05-01 21:45:00,230.50,229.08,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.01,7.87,84.42,53.76,1.93,14.34,47.96,15.49,79.06,4.31,14.90,47.41,-1.61,10.80,35.62,18.26,81.85,6.51,30.53,50.90,0.60,13.01,41.54
$PJCIFN2,2026-05-01 21:46:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.91,7.85,63.73,54.32,1.93,14.90,46.09,14.93,76.38,2.54,11.95,46.13,-2.80,9.60,37.33,17.10,80.66,5.41,24.50,49.21,-0.56,11.99,41.31
$PJCIFN2,2026-05-01 21:47:00,230.50,229.21,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.32,8.46,77.85,53.35,2.52,14.93,46.12,15.51,78.06,4.31,14.31,46.69,-1.02,11.36,37.31,18.42,81.97,6.83,29.14,50.46,0.85,13.47,40.73
$PJCIFN2,2026-05-01 21:48:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.19,8.46,64.21,52.73,1.93,14.90,44.96,14.98,77.47,3.71,11.40,45.49,-2.20,10.76,34.46,17.23,80.90,5.63,24.87,49.37,-0.27,12.38,39.08
$PJCIFN2,2026-05-01 21:49:00,230.63,228.96,229.81,0.08,0.43,0.03,0.38,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,99.46,6.68,86.00,52.11,0.75,13.15,44.30,14.95,77.39,3.13,11.95,46.74,-2.20,9.57,35.03,16.75,81.91,5.25,27.80,49.15,-0.80,11.61,38.35
$PJCIFN2,2026-05-01 21:50:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.98,9.05,63.80,55.09,2.52,14.94,48.02,14.92,78.19,4.31,11.97,46.13,-2.20,10.80,36.15,18.26,82.01,6.83,26.35,50.72,0.62,13.33,40.30
$PJCIFN2,2026-05-01 21:51:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,88.24,8.44,81.88,53.79,2.53,14.91,44.99,14.34,76.88,3.13,11.36,46.13,-2.20,10.20,35.56,17.29,80.92,5.61,28.02,49.44,-0.36,12.34,39.73
$PJCIFN2,2026-05-01 21:52:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,87.45,8.45,67.37,52.70,1.34,14.93,48.52,14.93,76.88,3.13,11.98,46.72,-2.20,10.18,36.74,17.33,81.29,5.86,25.88,49.43,-0.03,12.56,42.38
$PJCIFN2,2026-05-01 21:53:00,230.75,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.73,8.45,82.56,53.73,1.93,14.91,48.61,16.07,78.70,4.90,14.33,46.64,-1.02,11.38,39.12,18.11,82.12,6.53,29.71,50.53,0.57,13.19,43.64
$PJCIFN2,2026-05-01 21:54:00,230.50,229.08,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.09,7.25,65.68,51.93,1.34,13.77,44.99,14.90,77.43,3.12,11.97,46.69,-2.20,10.17,35.54,16.76,80.66,5.12,25.29,49.08,-0.85,11.77,39.18
$PJCIFN2,2026-05-01 21:55:00,230.37,228.57,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.91,9.05,87.27,54.32,1.93,14.89,47.24,15.50,78.78,3.72,13.16,47.31,-2.79,10.79,34.38,18.08,82.12,6.37,30.98,50.39,0.65,13.06,39.82
$PJCIFN2,2026-05-01 21:56:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.17,8.45,65.46,54.53,1.93,14.89,47.21,14.93,78.06,3.72,11.95,46.13,-2.20,10.79,34.97,17.50,81.84,6.06,24.94,49.93,0.27,12.95,40.43
$PJCIFN2,2026-05-01 21:57:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.50,7.86,64.87,51.99,1.34,13.68,48.98,14.92,78.11,3.12,13.13,46.08,-2.79,10.16,35.58,16.71,81.13,5.30,28.76,49.24,-0.67,11.66,40.37
$PJCIFN2,2026-05-01 21:58:00,230.50,229.21,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,67.88,55.46,1.93,14.92,49.62,15.51,77.47,3.13,13.72,46.77,-2.79,9.60,37.87,18.28,82.33,6.36,26.04,50.57,0.56,13.14,42.11
$PJCIFN2,2026-05-01 21:59:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.14,9.02,83.38,53.73,2.52,14.90,44.32,15.49,77.30,3.71,11.95,45.54,-2.20,10.19,35.09,17.76,81.80,6.04,28.58,49.84,0.10,12.68,39.74
$PJCIFN2,2026-05-01 22:00:00,230.50,229.08,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.06,7.86,66.71,53.29,1.93,14.33,46.12,15.52,77.34,2.54,11.96,45.51,-2.78,9.61,35.01,17.01,80.90,5.36,25.82,48.97,-0.65,12.09,40.65
$PJCIFN2,2026-05-01 22:01:00,230.50,229.08,229.87,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,100.95,7.87,84.33,54.94,1.93,14.94,47.32,15.52,78.06,4.31,13.73,46.13,-1.61,10.77,37.33,18.31,83.70,6.42,29.06,50.44,0.46,13.23,41.71
$PJCIFN2,2026-05-01 22:02:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.09,9.03,64.83,54.97,2.52,14.91,45.42,15.50,76.97,3.72,12.56,46.23,-2.79,10.17,36.82,17.20,81.31,5.61,24.66,49.49,-0.49,12.08,40.36
$PJCIFN2,2026-05-01 22:03:00,230.37,229.08,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,87.50,8.44,83.34,54.97,2.52,14.90,45.58,14.33,77.52,2.54,11.38,46.66,-2.79,9.01,34.40,17.47,81.64,5.79,30.04,49.63,-0.19,12.27,40.47
$PJCIFN2,2026-05-01 22:04:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.07,8.45,66.12,54.26,1.93,14.94,45.71,15.54,78.02,4.31,14.31,46.18,-1.02,11.36,37.31,18.23,82.82,6.70,26.38,50.33,0.77,13.36,41.50
$PJCIFN2,2026-05-01 22:05:00,230.63,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.37,7.87,86.88,53.26,1.93,14.33,49.70,15.51,78.74,3.72,13.12,46.72,-2.20,10.18,37.83,17.20,82.04,5.60,29.39,49.44,-0.12,12.21,41.20
$PJCIFN2,2026-05-01 22:06:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.48,7.25,64.39,52.08,0.75,13.71,45.60,14.92,77.93,1.95,12.54,44.92,-2.80,9.58,35.54,16.78,81.59,5.24,24.19,48.96,-0.78,11.68,40.14
$PJCIFN2,2026-05-01 22:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.35,8.45,71.38,54.32,2.52,14.94,46.81,15.54,80.51,4.89,14.90,45.59,-1.02,10.75,39.73,18.38,83.62,6.82,29.14,50.58,1.00,13.41,43.27
$PJCIFN2,2026-05-01 22:08:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.24,8.42,64.32,52.58,1.93,13.70,48.55,14.92,78.06,3.13,11.96,46.13,-2.79,10.18,34.97,16.81,82.12,5.38,24.93,49.07,-0.76,11.98,39.66
$PJCIFN2,2026-05-01 22:09:00,230.24,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,90.30,8.44,80.84,53.29,1.93,14.94,45.58,15.52,79.83,3.72,13.13,46.15,-2.20,9.61,37.22,17.38,83.12,5.89,28.21,49.62,0.00,12.41,41.12
$PJCIFN2,2026-05-01 22:10:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.42,9.62,66.74,53.35,2.52,14.94,54.51,15.51,81.60,4.31,14.33,45.56,-1.61,10.74,36.19,18.25,83.99,6.39,27.20,50.52,0.63,12.93,41.64
$PJCIFN2,2026-05-01 22:11:00,230.37,229.08,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.71,7.24,84.87,52.02,1.93,13.16,50.35,14.93,78.74,3.13,11.39,46.72,-2.79,10.17,35.54,16.91,82.77,5.02,27.38,48.92,-0.88,11.57,39.49
$PJCIFN2,2026-05-01 22:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.12,8.45,65.57,53.82,2.52,15.49,52.06,14.91,80.20,4.31,11.96,47.25,-2.20,11.37,34.99,18.34,84.47,6.61,25.30,50.69,0.79,13.35,40.97
$PJCIFN2,2026-05-01 22:13:00,230.50,229.08,229.80,0.09,0.44,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,101.12,7.85,72.68,54.26,1.93,14.34,46.78,15.52,79.70,3.72,13.13,46.15,-2.78,10.18,35.64,17.21,85.01,5.57,28.64,49.79,-0.25,12.26,40.31
$PJCIFN2,2026-05-01 22:14:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.64,90.25,8.45,64.87,53.76,3.11,15.52,43.17,14.93,80.33,3.72,13.15,46.72,-2.20,10.16,35.58,17.39,83.94,5.76,24.86,50.20,-0.17,12.31,39.53
$PJCIFN2,2026-05-01 22:15:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.22,9.04,86.00,54.91,3.10,14.94,47.91,15.52,81.60,4.31,14.34,47.90,-1.02,10.79,37.85,18.42,84.93,6.91,29.54,51.02,0.93,13.36,42.01
$PJCIFN2,2026-05-01 22:16:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.06,7.26,64.28,53.11,1.34,14.32,46.73,14.93,79.61,3.13,11.38,46.13,-2.79,10.18,35.60,16.75,83.23,5.02,24.36,49.07,-0.91,11.84,39.16
$PJCIFN2,2026-05-01 22:17:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,91.68,9.64,81.93,54.20,1.93,14.91,46.73,15.51,80.24,4.89,13.74,47.20,-1.61,10.18,36.15,17.73,84.43,6.31,28.59,50.16,0.43,13.01,40.22
$PJCIFN2,2026-05-01 22:18:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.43,8.44,66.78,55.53,2.52,15.50,47.91,15.50,81.19,4.32,13.72,45.49,-1.02,11.36,36.11,18.25,84.79,6.61,25.99,50.82,0.69,13.33,42.19
$PJCIFN2,2026-05-01 22:19:00,230.37,229.21,229.77,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.06,7.87,76.17,55.03,3.12,14.35,47.40,14.93,78.65,3.14,11.95,46.13,-2.20,10.16,36.15,16.85,83.31,5.33,28.00,49.33,-0.62,11.74,40.00
$PJCIFN2,2026-05-01 22:20:00,230.63,229.21,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.99,8.44,66.16,54.38,3.11,15.51,45.65,16.09,81.01,4.30,11.96,47.31,-1.61,10.78,38.61,18.19,84.42,6.51,26.50,50.56,0.81,13.38,41.65
$PJCIFN2,2026-05-01 22:21:00,230.75,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,21.39,91.73,8.44,87.17,54.29,1.93,14.90,46.24,15.50,79.20,3.13,11.36,45.46,-2.79,10.74,36.68,17.54,83.34,5.87,28.54,49.62,-0.11,12.67,39.73
$PJCIFN2,2026-05-01 22:22:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.53,7.27,63.76,53.20,1.34,14.34,47.37,14.93,79.11,3.13,11.40,46.10,-2.80,9.60,35.50,16.94,82.86,5.42,24.68,49.53,-0.62,12.01,40.25
$PJCIFN2,2026-05-01 22:23:00,230.50,229.08,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.86,9.01,73.14,54.94,1.93,15.49,50.24,16.08,79.11,4.30,13.13,47.36,-2.20,8.99,39.09,17.92,83.33,6.31,28.99,50.29,0.27,12.64,42.87
$PJCIFN2,2026-05-01 22:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,9.04,66.08,53.79,2.52,14.94,47.32,16.12,79.29,4.31,12.57,46.74,-1.02,11.36,37.37,18.54,83.53,6.81,26.18,50.84,0.87,13.34,41.99
$PJCIFN2,2026-05-01 22:25:00,230.50,229.08,229.82,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,99.24,8.44,82.56,52.73,1.34,13.75,45.04,15.48,78.65,3.13,13.16,45.67,-2.79,10.17,35.66,17.02,83.55,5.44,27.87,49.17,-0.63,12.00,38.96
$PJCIFN2,2026-05-01 22:26:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,89.42,8.46,64.90,53.29,2.52,14.34,50.18,16.08,79.38,3.12,12.53,47.17,-2.20,10.16,37.33,17.41,82.52,5.84,26.15,49.94,-0.19,12.37,42.41
$PJCIFN2,2026-05-01 22:27:00,230.50,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.83,8.44,86.14,53.73,2.52,15.48,47.35,15.52,78.06,2.55,11.36,46.13,-2.79,10.18,36.25,17.89,82.57,6.14,28.98,50.48,0.28,12.91,41.04
$PJCIFN2,2026-05-01 22:28:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.32,8.43,68.32,52.58,1.34,14.31,47.91,14.37,77.93,3.13,10.79,45.46,-2.78,10.18,36.21,16.83,81.34,5.18,23.62,49.10,-0.97,11.77,40.33
$PJCIFN2,2026-05-01 22:29:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.75,9.02,67.48,53.17,2.52,14.89,46.68,15.54,78.19,4.31,13.74,47.36,-2.21,10.20,35.60,17.79,82.27,6.30,28.87,50.15,0.43,13.12,40.40
$PJCIFN2,2026-05-01 22:30:00,230.63,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.48,7.88,65.49,53.73,1.93,14.92,45.48,14.92,78.70,4.30,11.95,46.69,-2.20,10.74,34.44,17.59,81.85,6.09,25.29,50.28,0.19,12.53,40.44
$PJCIFN2,2026-05-01 22:31:00,230.63,229.21,229.83,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.55,7.84,78.53,53.20,0.75,13.71,49.11,14.34,77.01,2.54,11.95,44.95,-2.21,9.60,37.33,16.87,80.59,5.08,28.28,49.09,-0.77,11.56,40.70
$PJCIFN2,2026-05-01 22:32:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,87.60,8.46,66.12,54.26,2.52,15.50,46.22,14.96,77.93,2.53,11.95,46.15,-1.61,9.61,37.92,17.97,81.76,6.32,25.21,50.25,0.53,12.99,41.38
$PJCIFN2,2026-05-01 22:33:00,230.63,229.21,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.06,7.85,83.79,53.20,2.52,14.90,48.52,15.52,76.84,1.95,12.54,46.74,-2.20,10.20,35.56,17.52,81.36,5.89,28.95,49.79,0.03,12.67,40.56
$PJCIFN2,2026-05-01 22:34:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.06,7.27,65.57,52.76,2.52,13.18,49.06,14.92,77.97,3.13,11.95,46.15,-2.20,9.61,37.35,16.91,80.88,5.42,24.56,49.11,-0.51,11.94,40.75
$PJCIFN2,2026-05-01 22:35:00,230.50,228.96,229.86,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,86.72,7.85,71.54,52.73,1.34,14.89,48.55,15.51,77.43,3.13,12.54,46.72,-2.20,10.15,36.15,16.99,80.79,5.55,27.89,49.56,-0.61,11.98,41.28
$PJCIFN2,2026-05-01 22:36:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,87.74,8.43,66.16,54.44,2.52,14.93,47.94,16.06,78.11,4.90,13.77,47.15,-1.02,11.36,37.31,18.33,82.09,6.81,26.47,50.76,0.94,13.44,41.57
$PJCIFN2,2026-05-01 22:37:00,230.50,229.08,229.89,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,99.46,8.44,83.24,53.76,1.93,14.90,45.55,15.52,76.29,3.71,12.54,45.00,-2.20,9.61,37.96,16.98,81.98,5.30,27.70,49.05,-0.70,12.03,40.75
$PJCIFN2,2026-05-01 22:38:00,230.37,229.21,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.70,7.27,64.42,52.73,1.93,14.34,49.70,14.96,77.93,3.72,11.98,45.49,-2.79,10.17,38.46,17.14,80.94,5.56,25.16,49.22,-0.38,12.11,42.15
$PJCIFN2,2026-05-01 22:39:00,230.37,229.21,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.83,8.46,84.42,53.73,2.52,14.92,57.95,16.13,79.70,3.73,14.32,46.77,-1.61,10.77,39.71,18.35,82.02,6.83,29.27,50.74,0.80,13.38,44.12
$PJCIFN2,2026-05-01 22:40:00,230.50,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.34,6.68,81.29,53.67,0.75,13.72,43.86,14.92,76.25,2.54,11.96,46.66,-2.79,9.60,36.72,16.72,80.25,5.15,24.23,49.11,-0.81,11.70,40.09
$PJCIFN2,2026-05-01 22:41:00,230.63,228.96,229.85,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.15,7.86,76.85,53.73,1.93,15.47,44.50,14.91,77.56,3.73,13.73,45.46,-2.79,9.61,37.26,17.83,81.12,5.98,28.79,49.83,0.15,12.67,41.27
$PJCIFN2,2026-05-01 22:42:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.47,8.44,65.42,54.88,1.93,14.33,46.27,14.95,77.39,3.71,11.95,46.08,-2.20,10.80,34.30,17.23,81.27,5.89,25.40,49.67,0.12,12.71,39.40
$PJCIFN2,2026-05-01 22:43:00,230.37,228.96,229.86,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.32,8.45,82.56,52.64,1.93,14.88,48.55,14.92,76.97,3.13,12.55,47.31,-2.79,9.60,34.97,16.91,80.78,5.23,28.43,49.31,-0.72,11.75,41.91
$PJCIFN2,2026-05-01 22:44:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.88,8.46,65.01,54.50,2.52,15.49,49.25,15.54,79.24,3.13,13.15,46.72,-1.61,11.36,37.37,18.39,82.21,6.80,25.82,50.75,0.93,13.41,43.82
$PJCIFN2,2026-05-01 22:45:00,230.63,229.08,229.86,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.39,7.86,70.75,52.55,1.93,14.90,44.47,14.35,77.30,3.13,11.97,45.61,-2.79,9.61,34.99,16.82,80.65,5.27,27.65,48.99,-0.69,11.91,38.70
$PJCIFN2,2026-05-01 22:46:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.07,8.45,65.09,53.79,2.52,15.51,44.94,14.98,77.47,3.72,13.13,45.54,-1.61,10.77,34.99,17.77,81.67,6.29,26.49,50.03,0.49,13.02,40.53
$PJCIFN2,2026-05-01 22:47:00,230.50,228.70,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.46,8.45,82.96,53.73,1.93,14.93,47.35,15.50,79.20,4.32,14.31,46.64,-1.61,10.77,37.37,18.14,82.17,6.64,29.40,50.70,0.66,13.08,42.38
$PJCIFN2,2026-05-01 22:48:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.55,7.87,64.90,52.70,1.34,13.76,47.96,14.90,76.55,2.54,11.95,45.02,-2.79,9.59,36.27,16.84,80.77,5.12,24.34,49.07,-0.81,11.81,41.22
$PJCIFN2,2026-05-01 22:49:00,230.50,228.83,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.54,8.44,85.36,54.32,2.52,15.51,48.58,16.10,78.61,4.89,13.15,47.39,-1.02,10.77,36.21,18.33,83.55,6.61,29.62,50.68,0.74,13.35,41.09
$PJCIFN2,2026-05-01 22:50:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.45,8.46,63.73,53.94,1.93,14.30,47.83,15.52,76.75,3.72,11.97,45.54,-2.79,10.22,35.62,17.26,81.03,5.59,24.94,49.13,-0.50,12.15,41.45
$PJCIFN2,2026-05-01 22:51:00,230.63,228.96,229.86,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.01,7.83,70.40,53.79,1.34,13.72,47.96,15.54,78.11,3.13,11.94,46.10,-2.79,9.61,37.33,17.19,80.96,5.26,29.21,49.25,-0.68,11.91,42.32
$PJCIFN2,2026-05-01 22:52:00,230.37,229.21,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.29,8.45,68.47,54.38,2.52,15.46,50.21,15.55,79.83,3.73,13.72,46.20,-1.02,10.79,37.39,18.31,82.47,6.64,26.06,50.76,0.90,13.24,43.90
$PJCIFN2,2026-05-01 22:53:00,230.50,228.96,229.86,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.14,8.45,86.73,51.58,1.34,13.75,45.01,14.93,77.05,3.71,11.98,46.13,-2.80,9.60,36.19,16.57,80.85,5.12,27.86,48.83,-0.93,11.67,40.09
$PJCIFN2,2026-05-01 22:54:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.65,87.45,7.86,64.46,53.08,1.93,15.50,49.06,15.50,78.74,3.13,12.54,45.51,-2.20,10.18,36.11,17.08,81.95,5.74,25.29,49.29,-0.03,12.49,41.25
$PJCIFN2,2026-05-01 22:55:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.47,7.87,84.38,54.38,2.52,14.94,48.50,14.93,79.24,2.54,13.13,46.72,-1.61,9.57,37.92,17.82,82.71,6.15,28.68,50.29,0.34,12.87,42.71
$PJCIFN2,2026-05-01 22:56:00,230.63,228.96,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,88.24,7.87,66.01,52.67,1.93,14.92,48.58,15.49,78.11,2.54,11.97,45.56,-2.79,10.15,37.94,17.03,82.18,5.24,24.95,49.22,-0.59,11.99,42.90
$PJCIFN2,2026-05-01 22:57:00,230.37,229.08,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.86,7.87,76.26,53.70,2.52,14.93,44.94,15.51,78.52,4.30,11.95,46.66,-2.79,8.41,36.15,17.64,83.21,6.17,28.42,49.97,0.33,12.64,40.02
$PJCIFN2,2026-05-01 22:58:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.45,65.49,54.32,2.52,14.91,50.88,14.95,78.74,3.72,10.79,46.13,-2.20,10.76,35.60,17.59,83.22,6.25,25.29,49.78,0.34,12.86,40.94
$PJCIFN2,2026-05-01 22:59:00,230.50,228.96,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,89.42,7.26,83.29,52.46,1.34,14.88,45.45,14.34,79.11,1.95,12.54,44.36,-2.20,9.01,36.78,16.76,82.77,5.32,27.82,48.90,-0.53,11.83,40.99
$PJCIFN2,2026-05-01 23:00:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.48,90.20,8.43,65.09,53.76,2.52,15.53,48.55,14.92,78.52,3.13,13.12,46.64,-2.20,9.60,38.57,17.78,83.75,6.09,25.53,50.12,0.21,12.60,43.50
$PJCIFN2,2026-05-01 23:01:00,230.50,229.08,229.85,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,104.19,8.44,78.57,54.32,1.93,14.94,51.59,15.55,79.24,3.71,11.96,45.67,-2.80,10.22,35.66,18.04,85.52,6.16,28.94,50.13,0.29,12.85,41.87
$PJCIFN2,2026-05-01 23:02:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.86,7.85,64.35,51.93,2.52,13.72,53.98,14.32,78.65,3.12,11.37,46.64,-2.20,10.17,36.72,16.93,82.99,5.07,24.24,49.03,-0.73,11.86,40.96
$PJCIFN2,2026-05-01 23:03:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.47,8.44,83.24,53.11,2.52,15.50,53.83,15.55,80.56,3.13,13.12,47.31,-2.20,10.18,38.57,17.39,83.75,5.62,30.49,49.72,-0.12,12.24,41.54
$PJCIFN2,2026-05-01 23:04:00,230.37,229.08,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.78,9.01,76.13,54.32,2.52,14.90,45.68,15.52,81.51,4.31,13.72,45.54,-1.61,11.33,36.11,18.19,84.67,6.79,26.76,50.82,0.79,13.18,41.59
$PJCIFN2,2026-05-01 23:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,90.55,8.43,81.48,53.73,1.93,13.72,44.94,14.33,78.48,3.13,11.94,46.13,-2.21,10.16,36.72,16.91,83.35,5.31,28.41,49.47,-0.66,11.92,39.63
$PJCIFN2,2026-05-01 23:06:00,230.50,229.34,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.12,9.02,65.57,54.91,3.11,15.50,46.76,16.08,80.47,4.89,14.33,47.31,-1.02,11.36,35.50,18.05,84.89,6.77,25.97,50.56,0.81,13.46,41.49
$PJCIFN2,2026-05-01 23:07:00,230.50,229.08,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,90.99,8.46,70.36,54.94,3.10,14.89,50.29,14.96,80.01,3.72,12.55,46.72,-2.20,10.18,35.52,17.22,84.04,5.93,28.26,49.71,0.07,12.43,41.88
$PJCIFN2,2026-05-01 23:08:00,230.50,228.96,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.68,7.84,65.64,52.55,1.93,14.33,45.58,14.91,78.98,3.13,12.52,46.08,-2.80,9.58,35.68,17.08,83.68,5.34,24.53,49.57,-0.59,12.03,40.89
$PJCIFN2,2026-05-01 23:09:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.94,9.03,84.28,53.70,2.52,15.53,49.62,15.48,80.51,4.31,12.54,45.54,-1.61,10.74,36.72,18.15,84.76,6.82,29.18,50.70,0.92,13.46,41.62
$PJCIFN2,2026-05-01 23:10:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.58,8.47,64.98,54.97,1.93,14.91,46.91,14.92,77.47,4.30,11.95,45.56,-2.79,10.77,36.72,17.94,84.00,6.28,25.77,50.22,0.14,12.77,42.09
$PJCIFN2,2026-05-01 23:11:00,230.37,229.08,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,90.78,7.86,83.74,54.23,1.93,14.34,49.06,14.97,79.74,3.71,13.72,46.15,-2.79,10.19,37.39,17.13,83.14,5.31,28.13,49.28,-0.40,12.05,42.28
$PJCIFN2,2026-05-01 23:12:00,230.63,229.21,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,90.60,7.85,64.94,54.97,2.52,15.46,52.09,14.94,79.65,3.71,13.13,46.05,-2.78,9.58,36.68,17.52,83.49,6.04,24.83,50.27,0.10,12.43,42.86
$PJCIFN2,2026-05-01 23:13:00,230.37,229.08,229.79,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,103.54,8.44,71.38,53.79,1.93,14.92,47.43,14.92,78.65,3.71,12.54,46.69,-2.19,9.58,36.15,17.31,84.58,5.92,28.82,49.89,0.04,12.33,40.96
$PJCIFN2,2026-05-01 23:14:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.78,7.85,64.24,53.17,1.93,15.49,46.17,14.93,78.61,3.13,11.95,47.31,-2.79,10.18,34.97,17.18,82.64,5.64,24.62,49.63,-0.27,12.17,38.25
$PJCIFN2,2026-05-01 23:15:00,230.63,228.83,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.11,8.47,87.86,54.35,1.94,15.54,47.48,14.93,78.02,4.31,13.72,45.54,-1.61,11.36,33.79,18.21,83.14,6.47,29.91,50.35,0.43,13.19,41.10
$PJCIFN2,2026-05-01 23:16:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.78,8.45,64.28,53.35,1.93,14.30,47.99,14.93,78.06,2.54,11.95,45.51,-3.38,9.60,34.38,17.09,81.73,5.34,24.02,49.64,-0.63,11.91,41.28
$PJCIFN2,2026-05-01 23:17:00,230.50,229.21,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.53,9.03,66.12,54.38,1.93,14.92,45.01,15.52,78.65,3.13,11.38,46.72,-2.79,9.60,37.37,17.78,82.36,6.03,28.22,50.33,0.16,12.69,41.22
$PJCIFN2,2026-05-01 23:18:00,230.37,228.83,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.37,9.03,71.26,53.79,1.93,15.49,46.76,15.46,77.01,3.72,11.97,46.61,-2.20,10.16,35.48,17.47,81.89,5.91,25.17,49.84,0.19,12.67,41.14
$PJCIFN2,2026-05-01 23:19:00,230.63,229.08,229.89,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.06,8.44,82.56,51.40,1.93,14.34,48.52,14.92,77.60,3.72,11.95,47.31,-2.21,9.60,35.58,16.87,80.84,5.27,27.90,49.08,-0.75,12.00,41.62
$PJCIFN2,2026-05-01 23:20:00,230.50,229.21,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.24,9.02,67.33,53.23,1.93,15.47,49.11,15.50,78.61,3.71,13.76,46.18,-1.02,10.17,39.09,18.14,82.26,6.41,26.06,50.53,0.67,13.16,42.30
$PJCIFN2,2026-05-01 23:21:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,8.46,87.22,54.35,1.93,14.92,47.40,15.50,77.65,4.89,11.98,47.33,-1.61,10.17,36.84,18.47,82.33,6.68,29.24,50.73,0.64,13.16,42.28
$PJCIFN2,2026-05-01 23:22:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,87.65,8.45,64.90,53.85,1.93,14.33,47.43,14.92,77.43,2.54,12.54,46.13,-2.79,10.17,37.33,16.91,80.79,5.20,24.78,49.17,-0.63,11.83,40.75
$PJCIFN2,2026-05-01 23:23:00,230.63,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.40,8.44,64.28,53.73,2.52,15.51,47.37,15.52,77.69,3.13,13.76,46.59,-2.20,9.61,37.35,17.71,81.70,6.22,28.00,49.92,0.33,13.04,41.21
$PJCIFN2,2026-05-01 23:24:00,230.37,228.70,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,9.03,65.57,54.38,1.93,14.91,46.86,15.52,78.48,3.72,13.72,47.31,-1.02,11.36,37.92,18.11,82.08,6.65,25.74,50.53,0.63,13.18,41.81
$PJCIFN2,2026-05-01 23:25:00,230.75,228.83,229.81,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,99.89,7.85,84.47,54.97,1.93,14.92,47.29,15.51,77.05,3.72,11.97,45.51,-2.79,10.17,34.42,17.40,82.81,5.80,27.60,49.87,-0.16,12.37,39.91
$PJCIFN2,2026-05-01 23:26:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.55,6.68,62.48,52.08,0.75,13.74,49.70,14.92,76.80,3.71,11.36,46.69,-2.79,9.01,34.91,16.61,80.46,4.95,25.08,49.05,-1.06,11.66,40.34
$PJCIFN2,2026-05-01 23:27:00,230.50,229.34,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.50,9.03,66.78,53.17,1.93,14.91,47.94,15.53,78.11,3.72,12.54,46.74,-2.20,9.61,36.17,17.98,81.84,6.43,28.18,50.15,0.52,13.00,40.79
$PJCIFN2,2026-05-01 23:28:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,87.01,8.47,66.67,53.85,1.93,14.36,49.73,15.50,78.06,3.13,12.54,46.18,-2.20,10.17,39.09,17.49,81.27,5.68,25.04,49.59,-0.17,12.32,42.88
$PJCIFN2,2026-05-01 23:29:00,230.50,229.08,229.86,0.09,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.14,7.26,78.03,51.43,1.34,14.30,48.50,15.51,76.88,3.13,11.40,46.10,-2.80,9.60,37.35,17.03,80.73,5.10,27.59,49.21,-0.79,11.78,42.27
$PJCIFN2,2026-05-01 23:30:00,230.37,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.48,8.46,66.04,55.03,1.93,15.50,47.21,14.95,79.70,4.30,12.56,46.61,-1.61,11.38,39.73,18.56,82.43,6.87,26.21,50.97,0.81,13.53,42.94
$PJCIFN2,2026-05-01 23:31:00,230.50,229.21,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.72,87.74,7.83,86.09,53.73,1.93,14.32,47.29,12.56,76.97,3.71,12.54,45.46,-2.79,9.60,37.94,17.01,80.93,5.25,28.37,48.99,-0.78,11.92,42.70
$PJCIFN2,2026-05-01 23:32:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.58,9.03,64.90,53.79,2.52,16.05,46.78,15.53,78.19,4.31,13.14,46.74,-2.20,9.60,34.99,17.71,81.80,6.37,24.75,49.85,0.37,12.77,41.73
$PJCIFN2,2026-05-01 23:33:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,9.04,67.41,52.58,1.93,14.90,47.45,15.50,77.47,3.71,11.95,46.18,-2.20,10.17,37.26,17.73,81.65,6.12,29.11,49.97,0.13,12.66,40.99
$PJCIFN2,2026-05-01 23:34:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.04,7.24,64.53,52.58,0.75,14.28,46.86,14.89,76.29,1.95,11.36,45.51,-3.38,9.60,34.97,16.76,80.62,5.04,24.08,48.81,-0.98,11.62,41.29
$PJCIFN2,2026-05-01 23:35:00,230.37,229.21,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,87.60,8.44,84.33,52.76,1.93,14.93,52.06,15.52,77.47,3.12,12.54,46.13,-2.20,10.17,37.37,17.66,81.63,6.14,28.21,49.84,0.10,12.86,41.49
$PJCIFN2,2026-05-01 23:36:00,230.37,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,89.71,8.44,65.49,53.11,2.51,14.93,50.88,15.52,77.52,3.72,11.36,46.74,-2.79,10.77,36.80,17.42,81.39,5.84,25.50,49.49,-0.10,12.58,41.42
$PJCIFN2,2026-05-01 23:37:00,230.50,229.08,229.81,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,101.07,7.85,84.92,53.20,1.34,14.92,46.14,14.89,76.93,3.71,12.54,45.54,-2.79,9.61,36.15,16.83,82.45,5.27,27.40,49.13,-0.67,11.78,40.48
$PJCIFN2,2026-05-01 23:38:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.09,8.46,64.87,54.26,2.52,15.54,47.45,15.52,79.24,4.31,13.73,46.64,-1.02,10.79,37.26,18.44,82.31,6.74,25.61,50.62,0.98,13.33,43.15
$PJCIFN2,2026-05-01 23:39:00,230.50,228.96,229.83,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,89.57,7.86,75.04,51.49,1.34,13.72,44.96,14.92,76.34,3.13,11.37,46.15,-2.79,9.61,37.90,16.74,80.59,5.04,27.55,48.96,-0.88,11.72,40.85
$PJCIFN2,2026-05-01 23:40:00,230.50,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.31,87.50,9.04,65.60,52.79,2.52,14.94,47.45,15.51,78.02,2.54,11.95,46.66,-2.79,9.60,37.37,17.55,81.41,5.83,25.28,49.63,0.08,12.49,40.72
$PJCIFN2,2026-05-01 23:41:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.42,7.86,86.59,54.32,1.93,14.85,51.47,14.92,78.61,4.31,12.54,46.23,-2.20,10.20,34.95,18.06,81.89,6.22,29.36,50.17,0.32,12.78,41.60
$PJCIFN2,2026-05-01 23:42:00,230.50,229.08,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.50,7.27,63.87,52.49,1.34,13.18,47.96,14.94,77.43,1.95,12.54,46.15,-2.79,10.18,35.56,16.82,80.94,5.01,24.35,48.99,-0.96,11.57,40.44
$PJCIFN2,2026-05-01 23:43:00,230.63,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.14,8.44,80.80,53.76,1.94,15.51,46.81,14.91,79.15,4.31,13.13,47.82,-1.02,11.36,36.15,18.15,82.40,6.64,29.54,50.70,0.96,13.52,41.88
$PJCIFN2,2026-05-01 23:44:00,230.37,229.21,229.85,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.50,7.85,65.05,54.29,1.93,14.31,50.91,14.95,77.52,2.54,11.38,44.97,-2.79,10.20,35.56,16.90,81.57,5.44,24.84,49.10,-0.55,12.14,40.29
$PJCIFN2,2026-05-01 23:45:00,230.50,229.08,229.83,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.01,7.86,76.26,53.08,1.34,14.34,49.59,15.49,77.60,3.13,13.13,46.13,-2.79,9.57,36.74,16.92,81.61,5.23,27.93,49.18,-0.74,11.92,41.04
$PJCIFN2,2026-05-01 23:46:00,230.63,229.21,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.45,8.47,73.14,53.82,2.52,15.50,46.86,15.54,79.33,3.72,13.19,45.54,-1.62,10.20,39.12,18.09,83.19,6.49,26.51,50.42,0.59,13.19,42.09
$PJCIFN2,2026-05-01 23:47:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,88.73,8.46,85.95,53.26,1.93,14.93,46.81,15.50,78.34,3.13,11.95,46.13,-2.20,10.17,35.58,17.25,82.36,5.75,28.33,49.45,-0.31,12.32,41.10
$PJCIFN2,2026-05-01 23:48:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.21,89.12,7.84,65.42,53.11,1.93,15.48,44.37,14.36,79.24,2.54,11.97,46.13,-2.20,9.02,34.91,17.21,82.79,5.72,26.03,49.41,-0.26,12.48,37.66
$PJCIFN2,2026-05-01 23:49:00,230.37,229.21,229.83,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.78,8.46,66.71,54.29,2.52,15.52,47.96,15.49,80.24,4.31,13.13,46.02,-2.20,10.77,37.39,17.93,85.29,6.36,29.04,50.44,0.40,13.05,41.17
$PJCIFN2,2026-05-01 23:50:00,230.63,229.21,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.80,8.45,65.57,54.38,2.52,14.95,44.99,14.94,78.15,3.72,12.55,46.15,-2.20,10.78,37.92,17.81,83.64,6.16,25.61,50.12,0.28,12.73,41.07
$PJCIFN2,2026-05-01 23:51:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.06,9.03,83.83,53.23,1.93,14.92,44.99,14.93,79.65,3.13,11.37,46.15,-2.20,10.19,34.93,17.20,83.09,5.42,27.86,49.03,-0.56,12.05,40.07
$PJCIFN2,2026-05-01 23:52:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.86,8.44,63.91,53.35,2.52,15.45,44.99,15.49,79.92,4.30,13.13,46.13,-2.79,10.17,36.15,17.62,83.96,6.22,25.40,50.10,0.47,12.88,39.97
$PJCIFN2,2026-05-01 23:53:00,230.50,229.21,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,90.06,8.42,88.60,53.23,1.34,14.33,54.39,15.50,80.60,3.13,12.57,46.69,-2.79,10.77,34.91,17.35,83.69,5.68,28.30,49.72,-0.24,12.28,41.56
$PJCIFN2,2026-05-01 23:54:00,230.50,229.08,229.76,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.24,7.86,62.58,52.08,1.93,14.36,54.36,14.92,79.92,3.12,11.97,46.72,-2.79,9.01,37.90,17.05,83.29,5.26,24.51,49.66,-0.54,11.83,41.73
$PJCIFN2,2026-05-01 23:55:00,230.37,229.08,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.94,8.43,69.89,54.85,2.52,14.35,48.47,15.50,79.83,4.31,12.54,46.20,-2.20,10.18,36.19,18.32,84.72,6.69,29.20,50.90,0.72,13.36,42.46
$PJCIFN2,2026-05-01 23:56:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.45,7.27,63.24,52.14,1.34,14.34,47.88,14.34,79.92,3.13,11.96,45.54,-2.79,9.60,35.03,16.72,83.41,5.12,25.10,49.31,-0.86,12.04,40.06
$PJCIFN2,2026-05-01 23:57:00,230.50,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.04,8.44,82.11,53.70,2.51,15.49,47.37,15.50,80.92,3.13,13.14,46.20,-2.20,9.62,35.54,17.39,84.16,5.96,28.29,49.91,0.16,12.66,41.40
$PJCIFN2,2026-05-01 23:58:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,8.45,65.01,54.26,2.52,14.90,46.14,14.90,82.01,4.31,12.53,46.72,-1.61,10.17,34.97,17.93,84.70,6.48,26.16,50.62,0.66,13.15,40.37
$PJCIFN2,2026-05-01 23:59:00,230.50,229.21,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.94,9.05,82.66,53.73,2.52,14.90,45.48,14.92,79.20,3.13,11.94,46.13,-2.20,9.57,36.80,16.76,83.60,5.34,27.31,49.35,-0.63,11.79,40.38
$PJCIFN2,2026-05-02 00:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,90.01,8.44,63.76,52.64,1.93,14.35,45.50,14.93,79.88,2.54,11.94,45.54,-2.79,10.18,36.74,17.11,83.96,5.75,24.87,49.62,-0.30,12.27,40.78
$PJCIFN2,2026-05-02 00:01:00,230.50,229.08,229.85,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,102.36,9.04,76.34,54.91,2.52,15.51,48.58,15.52,81.01,3.72,13.15,46.20,-2.20,9.57,38.61,17.77,86.05,5.92,28.90,50.28,0.22,12.67,42.77
$PJCIFN2,2026-05-02 00:02:00,230.50,228.83,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.04,9.02,67.92,55.50,2.52,15.48,49.81,15.54,82.19,4.90,13.72,47.31,-1.61,11.35,36.19,18.32,84.84,6.71,26.45,51.16,0.89,13.33,41.91
$PJCIFN2,2026-05-02 00:03:00,230.50,229.08,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.45,7.86,81.97,54.94,1.93,15.48,48.52,14.93,79.38,3.12,11.95,46.74,-2.20,10.18,36.76,17.10,83.57,5.49,29.76,49.57,-0.36,12.14,40.85
$PJCIFN2,2026-05-02 00:04:00,230.50,229.08,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,90.01,7.85,64.90,54.44,1.93,14.92,45.53,15.51,79.20,3.73,11.36,46.10,-2.79,9.58,36.76,17.27,83.50,5.70,25.14,49.87,-0.16,12.50,40.58
$PJCIFN2,2026-05-02 00:05:00,230.75,229.08,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,92.27,8.42,82.52,53.85,1.93,14.92,45.45,14.91,79.83,4.88,11.95,46.77,-1.02,10.16,34.40,17.83,84.37,6.46,29.78,50.46,0.64,13.09,40.07
$PJCIFN2,2026-05-02 00:06:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.96,9.62,67.33,54.38,1.93,14.34,46.70,14.92,78.70,3.12,12.53,46.72,-2.78,9.58,34.42,17.34,83.23,5.58,25.90,49.81,-0.39,12.21,40.62
$PJCIFN2,2026-05-02 00:07:00,230.50,229.21,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.01,8.46,79.84,54.85,1.93,14.92,46.78,15.54,79.74,3.73,11.96,46.77,-2.20,10.18,37.90,18.08,84.05,6.33,28.46,50.79,0.56,12.88,41.35
$PJCIFN2,2026-05-02 00:08:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,89.81,8.47,66.12,53.79,2.52,14.35,47.43,14.91,77.52,3.72,11.95,45.46,-2.79,10.16,34.97,17.29,82.48,5.62,24.65,49.66,-0.41,12.24,41.15
$PJCIFN2,2026-05-02 00:09:00,230.50,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.29,7.27,83.69,52.58,1.93,14.34,46.19,14.93,77.93,4.30,13.15,47.31,-2.20,9.59,33.83,16.89,82.21,5.31,28.60,49.27,-0.50,12.02,39.22
$PJCIFN2,2026-05-02 00:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.76,8.44,64.90,54.23,1.93,14.88,48.98,14.92,79.20,4.30,12.57,45.51,-1.61,11.37,37.33,18.08,83.28,6.50,25.56,50.65,0.70,13.11,42.44
$PJCIFN2,2026-05-02 00:11:00,230.37,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.68,8.45,66.86,54.29,2.52,14.94,46.27,15.50,77.97,2.54,12.54,45.56,-2.20,9.60,36.17,17.58,82.13,5.74,28.16,49.78,-0.22,12.35,40.31
$PJCIFN2,2026-05-02 00:12:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,9.04,65.05,53.32,2.52,15.50,47.24,14.94,77.93,3.13,11.96,46.66,-2.78,9.60,35.50,17.75,82.29,6.19,25.77,50.18,0.40,12.96,41.45
$PJCIFN2,2026-05-02 00:13:00,230.63,228.96,229.87,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,101.29,8.42,81.88,53.79,2.52,15.52,53.09,14.92,77.47,3.72,13.15,46.13,-2.20,10.20,38.51,17.65,83.52,6.12,29.34,50.10,0.28,12.97,43.23
$PJCIFN2,2026-05-02 00:14:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.26,64.39,54.38,1.34,13.74,48.02,14.94,78.56,3.12,11.38,46.69,-2.79,9.60,35.56,16.68,81.20,5.37,24.12,49.12,-0.71,11.87,40.67
$PJCIFN2,2026-05-02 00:15:00,230.75,228.96,229.88,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,88.48,7.87,81.43,53.26,1.93,14.94,47.94,14.30,78.06,1.95,11.95,47.33,-2.78,10.16,35.01,17.21,81.58,5.67,28.05,49.70,-0.16,12.23,40.59
$PJCIFN2,2026-05-02 00:16:00,230.63,229.21,229.90,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,8.45,64.32,54.85,2.52,14.93,49.90,15.53,76.46,3.72,11.38,44.97,-2.20,10.77,39.71,18.14,82.05,6.58,25.03,50.50,0.53,13.12,44.35
$PJCIFN2,2026-05-02 00:17:00,230.63,229.08,229.87,0.08,0.38,0.03,0.31,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.60,7.28,72.29,52.67,1.93,15.54,43.86,14.95,76.34,2.54,12.57,46.18,-2.79,9.60,34.44,16.57,80.69,5.09,28.60,48.81,-0.80,11.98,39.79
$PJCIFN2,2026-05-02 00:18:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.32,9.04,66.04,54.38,2.53,15.54,48.52,15.50,78.02,2.54,13.16,47.31,-1.61,9.59,37.37,17.46,81.87,5.89,25.86,50.09,0.22,12.56,40.83
$PJCIFN2,2026-05-02 00:19:00,230.75,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.29,88.63,8.45,85.65,53.85,1.93,14.88,46.22,15.51,76.80,3.71,13.14,46.10,-2.20,10.17,35.64,17.66,81.48,5.88,28.34,50.00,-0.16,12.51,40.30
$PJCIFN2,2026-05-02 00:20:00,230.63,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.78,7.26,64.28,52.64,1.34,14.89,45.60,15.46,77.52,2.54,11.96,46.13,-2.20,9.61,34.99,16.98,80.71,5.14,24.27,49.05,-0.70,11.85,39.46
$PJCIFN2,2026-05-02 00:21:00,230.50,229.21,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.60,8.45,82.61,54.88,2.51,14.92,46.68,16.08,78.70,3.14,14.90,46.72,-2.20,10.18,35.56,18.21,81.74,6.45,29.24,50.06,0.40,13.15,40.59
$PJCIFN2,2026-05-02 00:22:00,230.37,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,8.44,67.96,54.32,1.93,14.92,48.58,15.50,78.70,4.31,13.14,46.80,-1.61,10.77,37.98,17.98,82.00,6.34,26.26,50.44,0.68,13.07,42.18
$PJCIFN2,2026-05-02 00:23:00,230.50,229.08,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,86.47,9.02,73.90,52.64,2.52,14.32,47.35,14.94,76.93,3.13,11.97,46.10,-2.79,9.60,37.24,16.92,80.92,5.44,27.36,49.53,-0.51,11.96,40.79
$PJCIFN2,2026-05-02 00:24:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.90,87.50,8.45,65.60,54.44,1.93,15.47,42.63,15.52,77.52,2.54,10.78,47.25,-2.19,10.18,34.97,17.41,81.34,5.98,24.91,49.83,0.08,12.60,38.75
$PJCIFN2,2026-05-02 00:25:00,230.63,229.08,229.82,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.66,98.23,8.44,85.11,53.82,1.93,14.91,46.17,14.94,76.88,3.13,11.96,46.18,-2.20,10.18,35.60,17.01,82.52,5.78,28.55,49.57,-0.19,12.51,39.65
$PJCIFN2,2026-05-02 00:26:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.65,7.27,65.01,52.52,1.34,13.75,49.59,14.34,77.56,2.54,11.94,46.13,-2.79,9.01,37.96,16.94,80.97,5.40,24.89,49.28,-0.33,12.19,41.69
$PJCIFN2,2026-05-02 00:27:00,230.63,229.08,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.78,9.04,69.77,54.88,1.93,15.52,51.38,15.53,78.74,3.13,14.35,45.54,-1.02,11.37,36.74,18.02,82.02,6.60,29.55,50.68,0.59,13.32,43.82
$PJCIFN2,2026-05-02 00:28:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.68,7.85,64.87,53.20,3.11,15.48,47.94,14.96,77.34,2.54,11.40,45.61,-2.20,9.58,35.54,16.83,80.99,5.41,24.40,49.28,-0.44,11.87,39.66
$PJCIFN2,2026-05-02 00:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,9.00,87.22,53.76,2.52,14.95,46.84,15.53,77.30,3.13,13.13,46.15,-1.61,11.38,36.13,18.05,81.95,6.71,28.90,50.45,0.81,13.39,41.53
$PJCIFN2,2026-05-02 00:30:00,230.37,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.99,7.86,65.64,52.61,1.93,14.30,45.68,15.51,77.30,3.71,11.95,46.69,-2.79,9.59,36.17,16.93,80.87,5.44,24.47,49.29,-0.36,12.17,39.12
$PJCIFN2,2026-05-02 00:31:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,88.78,7.87,81.39,52.08,1.93,14.34,50.21,13.74,77.26,3.12,11.95,45.05,-2.79,10.16,35.64,17.04,80.84,5.31,28.17,49.43,-0.70,11.80,42.08
$PJCIFN2,2026-05-02 00:32:00,230.50,228.83,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.78,9.61,68.47,53.67,2.52,15.52,48.52,16.08,79.38,4.91,14.31,47.41,-1.02,10.77,35.42,18.45,82.58,6.97,26.00,50.72,0.94,13.37,41.75
$PJCIFN2,2026-05-02 00:33:00,230.24,229.08,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.68,7.26,69.73,52.58,1.93,14.91,46.76,14.92,77.47,1.95,11.94,46.10,-2.20,9.60,35.56,16.78,80.98,5.16,27.81,49.04,-0.64,11.85,40.41
$PJCIFN2,2026-05-02 00:34:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.52,9.03,66.78,53.76,1.93,14.89,48.02,15.50,78.48,3.71,13.13,45.49,-2.20,10.17,37.92,17.74,82.22,6.21,26.04,49.96,0.41,12.91,41.98
$PJCIFN2,2026-05-02 00:35:00,230.37,229.21,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,88.68,8.45,85.51,53.79,2.52,14.34,46.76,14.33,76.88,3.71,12.54,45.51,-2.20,9.58,34.42,17.08,81.50,5.66,28.41,49.57,-0.20,12.24,39.38
$PJCIFN2,2026-05-02 00:36:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,9.04,66.12,53.14,2.51,15.51,46.30,14.90,78.06,3.13,12.56,46.05,-1.61,10.18,36.15,17.74,81.98,6.33,26.19,50.19,0.46,12.91,40.92
$PJCIFN2,2026-05-02 00:37:00,230.50,229.08,229.81,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,100.17,7.87,80.21,53.79,1.93,14.92,46.78,14.93,77.43,3.71,11.95,45.54,-2.79,10.18,34.32,17.28,83.16,5.73,28.32,49.58,-0.16,12.44,39.40
$PJCIFN2,2026-05-02 00:38:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,89.86,7.85,66.12,52.02,1.93,14.89,46.84,14.93,78.65,3.12,11.39,46.64,-2.20,10.16,37.33,17.18,82.30,5.77,25.28,49.47,-0.14,12.47,41.04
$PJCIFN2,2026-05-02 00:39:00,230.63,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.98,8.45,82.66,54.85,2.51,14.86,47.40,14.94,79.20,3.72,14.33,47.20,-1.02,10.20,35.01,17.91,82.92,6.51,29.00,50.39,0.56,12.91,41.07
$PJCIFN2,2026-05-02 00:40:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.27,7.28,64.32,52.02,1.34,14.35,43.24,14.34,77.47,3.13,11.97,45.61,-2.79,9.01,34.97,16.57,81.75,5.07,24.53,48.81,-0.79,11.53,38.91
$PJCIFN2,2026-05-02 00:41:00,230.37,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.06,9.04,83.83,54.35,1.93,14.34,47.99,14.95,78.06,2.54,11.95,46.74,-2.79,10.15,37.92,17.29,82.58,5.70,28.87,49.48,-0.38,12.20,41.03
$PJCIFN2,2026-05-02 00:42:00,230.50,229.21,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.17,7.84,65.49,51.96,1.93,14.93,49.09,14.92,79.74,3.13,11.38,46.10,-2.79,9.02,37.90,16.87,82.60,5.57,25.28,49.18,-0.24,12.19,41.95
$PJCIFN2,2026-05-02 00:43:00,230.50,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,91.04,9.05,66.16,54.88,2.52,14.93,52.09,14.92,80.38,4.30,13.13,47.17,-1.61,10.79,37.94,18.09,83.79,6.46,28.66,50.59,0.61,13.11,43.34
$PJCIFN2,2026-05-02 00:44:00,230.75,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,90.70,9.01,68.51,53.14,2.52,14.89,52.59,14.92,78.24,2.54,11.98,46.69,-2.20,10.19,34.97,17.53,83.54,5.97,25.97,50.00,0.27,12.74,41.20
$PJCIFN2,2026-05-02 00:45:00,230.50,229.08,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.06,7.86,86.78,54.35,2.52,14.92,50.43,14.37,79.24,3.13,11.37,46.69,-2.79,10.18,36.78,17.11,83.04,5.39,27.24,49.47,-0.54,12.17,41.50
$PJCIFN2,2026-05-02 00:46:00,230.24,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,91.04,9.04,66.19,55.06,1.93,14.92,51.30,14.92,79.83,4.30,13.13,45.49,-1.61,10.78,34.99,17.73,84.19,6.34,26.66,50.30,0.39,13.11,39.72
$PJCIFN2,2026-05-02 00:47:00,230.37,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.40,7.83,80.75,53.14,1.34,13.73,45.63,14.92,80.47,3.13,12.54,46.05,-2.20,10.16,36.76,16.93,83.50,5.43,27.59,49.49,-0.55,11.95,41.31
$PJCIFN2,2026-05-02 00:48:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.53,8.45,65.49,54.38,2.51,14.94,45.55,15.52,81.69,4.88,13.75,47.31,-2.20,10.79,37.35,18.30,84.90,6.72,25.97,51.11,0.70,13.32,42.27
$PJCIFN2,2026-05-02 00:49:00,230.24,228.96,229.80,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,100.65,8.45,68.51,53.20,1.93,14.34,47.99,14.34,78.83,3.12,11.94,47.20,-2.79,9.61,37.26,16.84,84.89,5.15,27.41,49.33,-0.91,11.68,40.47
$PJCIFN2,2026-05-02 00:50:00,230.37,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,92.01,8.45,65.46,54.32,1.93,15.49,49.76,15.50,79.83,4.31,13.71,46.66,-1.02,11.35,36.11,17.87,84.86,6.60,25.94,50.35,0.78,13.57,42.73
$PJCIFN2,2026-05-02 00:51:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.48,8.44,86.78,53.32,2.52,14.92,46.78,14.96,80.97,4.89,13.72,46.72,-1.02,10.77,36.76,18.15,84.90,6.45,29.74,50.35,0.76,13.06,41.19
$PJCIFN2,2026-05-02 00:52:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.58,8.44,63.87,54.29,1.93,14.91,49.62,15.50,79.83,4.30,13.12,46.72,-2.20,10.75,35.52,17.60,84.68,6.19,25.27,50.27,0.31,12.74,40.86
$PJCIFN2,2026-05-02 00:53:00,230.50,228.96,229.78,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,91.58,6.66,65.42,52.43,1.93,13.75,45.50,14.35,79.33,3.13,11.96,46.10,-2.79,10.20,36.80,16.49,83.46,5.08,27.56,49.09,-0.96,11.63,40.92
$PJCIFN2,2026-05-02 00:54:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,89.37,7.27,63.80,52.55,1.93,14.36,44.45,15.50,80.24,2.54,12.54,46.10,-2.20,9.00,35.56,16.96,84.07,5.53,24.57,49.43,-0.36,12.07,40.26
$PJCIFN2,2026-05-02 00:55:00,230.63,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,7.87,82.20,53.67,2.52,14.93,46.84,14.33,80.29,4.89,13.72,45.49,-1.62,10.79,37.26,17.62,84.87,6.35,29.50,50.32,0.57,13.01,40.33
$PJCIFN2,2026-05-02 00:56:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,89.91,9.03,67.81,54.38,1.93,14.32,45.73,14.93,79.61,3.72,12.54,46.69,-2.20,9.60,36.13,17.03,83.90,5.47,25.44,49.71,-0.42,11.94,39.74
$PJCIFN2,2026-05-02 00:57:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,90.01,8.41,87.96,53.08,2.52,14.86,46.06,14.97,80.51,3.72,11.98,46.66,-2.20,10.17,35.54,17.31,83.89,5.70,27.77,49.74,-0.21,12.24,39.80
$PJCIFN2,2026-05-02 00:58:00,230.75,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.63,9.01,65.05,53.79,1.93,14.95,46.19,15.50,78.87,4.30,11.95,47.33,-1.61,11.35,35.01,18.05,84.11,6.35,25.34,50.36,0.36,13.14,39.87
$PJCIFN2,2026-05-02 00:59:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,90.65,7.86,66.74,52.73,1.93,14.34,44.94,14.93,80.11,3.72,12.53,45.46,-2.20,9.61,36.09,16.81,83.18,5.45,27.65,49.47,-0.20,11.92,39.97
$PJCIFN2,2026-05-02 01:00:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,8.44,66.71,54.29,1.93,14.93,45.58,15.53,81.37,4.31,14.30,46.80,-1.02,11.35,36.88,18.31,84.18,6.48,25.88,50.90,0.72,13.17,41.02
$PJCIFN2,2026-05-02 01:01:00,230.37,229.08,229.82,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,101.18,8.45,81.34,54.35,1.93,14.91,49.11,15.52,79.92,3.13,14.31,46.61,-1.61,11.33,34.89,18.31,85.08,6.50,28.88,50.60,0.63,13.21,41.06
$PJCIFN2,2026-05-02 01:02:00,230.63,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.53,7.24,65.49,52.49,1.34,14.34,50.85,15.50,78.61,3.72,11.36,46.66,-2.80,9.59,38.53,16.71,82.18,5.27,25.27,49.03,-0.74,11.96,41.73
$PJCIFN2,2026-05-02 01:03:00,230.50,229.08,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.45,8.46,83.79,53.32,1.93,14.94,49.03,15.51,79.24,3.72,13.75,47.36,-1.61,10.19,36.17,17.76,82.89,6.07,29.97,50.22,0.38,12.75,42.33
$PJCIFN2,2026-05-02 01:04:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.03,8.47,65.42,54.97,2.52,16.05,51.44,14.95,79.24,4.31,14.31,46.18,-0.43,11.93,37.92,18.17,83.15,6.71,26.46,50.74,0.81,13.20,44.14
$PJCIFN2,2026-05-02 01:05:00,230.50,229.08,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,89.27,7.86,74.91,53.26,1.93,15.51,45.68,14.95,77.39,2.54,11.95,45.56,-2.20,10.16,35.54,16.88,81.75,5.38,27.42,49.46,-0.59,12.24,40.81
$PJCIFN2,2026-05-02 01:06:00,230.75,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.40,8.43,64.94,53.14,1.93,14.94,49.62,15.48,78.48,2.54,11.39,45.49,-2.20,10.19,33.79,17.45,82.00,6.08,25.10,49.86,0.12,12.89,40.62
$PJCIFN2,2026-05-02 01:07:00,230.75,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.42,8.46,87.17,54.26,2.52,15.51,43.24,15.53,78.11,4.33,14.32,46.69,-1.61,11.35,37.31,17.78,82.38,6.38,30.72,50.30,0.66,13.16,40.13
$PJCIFN2,2026-05-02 01:08:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,88.29,7.87,63.80,53.32,1.93,13.75,47.27,14.32,77.69,3.13,12.54,45.46,-2.20,10.18,34.99,16.97,81.36,5.50,24.72,49.52,-0.36,12.10,40.20
$PJCIFN2,2026-05-02 01:09:00,230.50,229.08,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.65,8.44,72.56,54.38,1.93,14.90,49.03,14.35,78.06,3.13,11.95,46.74,-2.20,10.18,35.58,17.77,82.11,6.26,29.04,50.32,0.37,12.98,41.10
$PJCIFN2,2026-05-02 01:10:00,230.50,229.21,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,88.39,8.44,64.42,54.91,1.93,14.92,45.04,14.93,76.93,1.95,11.38,44.95,-2.20,10.17,36.15,17.35,81.27,5.75,24.50,49.73,-0.12,12.44,40.90
$PJCIFN2,2026-05-02 01:11:00,230.63,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,86.91,8.43,79.03,53.32,2.52,14.91,49.11,15.53,78.06,3.72,13.14,46.18,-2.20,9.60,37.29,17.63,81.37,5.84,28.41,49.57,0.08,12.52,42.47
$PJCIFN2,2026-05-02 01:12:00,230.50,229.08,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.01,8.44,71.93,54.32,2.52,14.93,49.11,14.93,78.15,3.13,12.54,45.54,-2.20,10.18,37.33,17.67,81.86,6.19,26.60,50.26,0.41,12.82,42.38
$PJCIFN2,2026-05-02 01:13:00,230.63,229.08,229.83,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,101.12,7.86,85.60,52.58,2.52,14.30,43.22,15.50,77.47,3.12,12.53,44.97,-2.79,10.18,35.01,16.81,82.15,5.24,28.65,49.14,-0.77,11.75,38.90
$PJCIFN2,2026-05-02 01:14:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.24,8.45,65.01,53.73,2.52,14.92,48.12,15.52,76.46,4.31,11.96,46.20,-2.79,11.36,34.97,18.07,81.92,6.47,25.19,50.49,0.63,13.31,41.35
$PJCIFN2,2026-05-02 01:15:00,230.50,229.08,229.80,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.74,7.26,75.08,52.17,0.75,13.75,43.81,14.90,77.56,2.54,12.54,46.15,-2.20,10.18,35.62,16.48,80.62,5.30,28.17,48.89,-0.59,12.05,39.42
$PJCIFN2,2026-05-02 01:16:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.02,9.00,65.42,52.82,3.11,14.92,46.19,15.51,77.56,4.30,14.31,47.25,-1.61,10.19,37.83,17.56,81.75,6.27,26.04,50.03,0.44,13.08,41.80
$PJCIFN2,2026-05-02 01:17:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,20.83,88.98,8.44,82.07,54.41,1.93,14.94,47.96,14.90,76.38,3.13,11.97,46.61,-2.79,9.61,37.35,17.51,81.53,5.97,29.32,50.00,-0.07,12.70,42.11
$PJCIFN2,2026-05-02 01:18:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.73,9.04,64.39,53.88,1.93,16.12,45.65,14.93,77.84,1.95,12.54,46.72,-2.79,10.16,36.19,17.11,81.26,5.62,25.16,49.66,-0.26,12.29,41.00
$PJCIFN2,2026-05-02 01:19:00,230.63,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.10,89.32,9.04,81.43,53.70,1.93,15.50,46.12,15.50,76.62,3.72,13.16,46.66,-2.79,11.33,34.95,17.58,81.77,6.20,29.03,50.02,0.42,13.12,39.70
$PJCIFN2,2026-05-02 01:20:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.86,6.68,64.98,53.73,3.11,14.34,46.24,14.33,75.20,3.12,10.77,45.46,-5.74,10.17,34.93,16.75,80.71,5.17,24.49,49.12,-0.71,11.83,40.28
$PJCIFN2,2026-05-02 01:21:00,230.50,229.08,229.84,0.09,0.39,0.05,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.78,12.58,73.90,52.61,2.52,16.70,45.58,14.91,75.28,3.13,10.77,43.75,-2.20,8.43,35.03,17.25,81.07,5.74,27.43,49.37,-0.47,12.08,39.46
$PJCIFN2,2026-05-02 01:22:00,230.75,229.08,229.93,0.10,0.39,0.04,0.29,0.24,0.05,0.07,0.21,0.07,0.34,0.02,0.06,0.21,0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.02,0.06,0.19,22.68,90.25,9.64,65.57,54.29,10.75,16.10,49.17,15.52,78.15,3.72,14.34,47.90,0.16,10.80,37.33,18.68,82.53,6.48,27.05,50.86,5.07,13.54,43.89
$PJCIFN2,2026-05-02 01:23:00,230.63,228.96,229.87,0.10,0.39,0.04,0.38,0.26,0.07,0.07,0.21,0.04,0.33,0.01,0.04,0.20,0.00,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.03,0.05,0.18,23.19,90.50,10.17,86.14,59.78,15.50,16.67,48.50,9.60,75.11,2.54,9.03,46.05,0.75,9.61,36.21,17.41,81.60,5.89,27.88,49.83,7.43,12.64,41.31
$PJCIFN2,2026-05-02 01:24:00,230.50,228.57,229.86,0.10,0.39,0.04,0.29,0.23,0.05,0.08,0.20,0.06,0.34,0.01,0.05,0.19,0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.03,0.05,0.18,22.02,88.93,9.04,67.26,53.26,11.37,17.90,45.63,13.10,78.19,1.36,11.37,43.87,1.93,9.61,37.81,16.94,81.66,5.53,25.28,49.48,7.16,12.31,41.21
$PJCIFN2,2026-05-02 01:25:00,230.88,228.83,229.88,0.10,0.44,0.04,0.33,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.04,0.06,0.18,23.90,100.48,10.24,76.81,55.09,12.55,16.10,49.28,13.73,78.15,1.36,11.39,46.00,5.47,10.20,36.72,17.89,83.66,6.50,28.89,50.52,8.52,13.36,42.29
$PJCIFN2,2026-05-02 01:26:00,230.63,228.96,229.89,0.11,0.38,0.04,0.28,0.25,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,26.23,87.94,10.22,64.98,57.72,7.80,18.50,48.02,8.43,74.52,2.54,10.77,46.20,-3.38,8.42,35.01,17.08,80.75,5.48,25.19,49.28,0.41,12.24,39.53
$PJCIFN2,2026-05-02 01:27:00,230.50,228.83,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,90.68,10.82,83.10,54.85,3.70,16.09,48.92,10.79,75.62,1.95,11.38,45.49,-2.79,9.57,36.19,17.35,81.73,6.42,29.75,49.82,0.86,12.76,41.70
$PJCIFN2,2026-05-02 01:28:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.38,9.01,63.17,52.08,5.47,14.35,50.43,11.96,75.70,-0.41,11.96,44.95,-3.97,7.83,33.20,16.37,81.28,5.16,24.80,48.79,-0.18,11.66,40.56
$PJCIFN2,2026-05-02 01:29:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.37,10.21,84.92,54.85,2.52,15.53,48.33,13.14,78.28,3.72,11.95,46.13,-2.79,9.59,33.79,17.35,82.34,6.15,29.38,50.05,0.68,12.72,40.70
$PJCIFN2,2026-05-02 01:30:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.78,9.62,66.71,56.86,3.10,14.93,44.94,14.93,78.15,2.54,11.97,46.64,-2.20,7.82,34.38,17.64,82.71,6.16,24.66,50.28,0.72,12.68,39.76
$PJCIFN2,2026-05-02 01:31:00,230.75,228.96,229.85,0.10,0.39,0.05,0.31,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,88.63,12.55,71.50,52.55,3.11,13.76,50.26,10.80,76.97,2.53,7.24,45.54,-5.14,7.83,34.44,16.75,81.77,5.19,28.01,48.80,-0.33,11.81,42.02
$PJCIFN2,2026-05-02 01:32:00,230.63,228.96,229.83,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,91.37,9.63,70.87,54.50,4.29,16.68,50.35,13.74,78.78,0.18,10.19,45.51,-2.20,9.00,37.92,17.51,83.23,6.24,25.84,50.05,0.88,13.11,42.67
$PJCIFN2,2026-05-02 01:33:00,230.63,228.96,229.84,0.09,0.40,0.04,0.37,0.24,0.03,0.06,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,91.58,9.04,84.82,54.94,6.66,14.93,46.76,14.93,78.15,-0.41,13.72,46.77,-1.61,9.61,37.37,17.74,83.84,6.15,28.64,50.53,0.95,12.70,41.78
$PJCIFN2,2026-05-02 01:34:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.25,9.05,64.39,53.11,3.71,16.11,52.12,13.75,77.47,1.95,10.77,45.54,-2.20,10.16,34.38,16.97,82.92,5.05,24.41,49.29,-0.11,11.80,41.04
$PJCIFN2,2026-05-02 01:35:00,230.37,228.96,229.81,0.11,0.41,0.05,0.37,0.24,0.03,0.08,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.37,94.15,11.40,84.23,55.65,6.06,17.28,53.33,14.92,79.88,4.89,12.54,47.31,-1.61,11.36,36.76,18.31,84.54,6.90,28.92,50.93,1.38,13.40,44.21
$PJCIFN2,2026-05-02 01:36:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,92.32,8.45,66.63,53.85,1.93,14.34,48.58,12.55,79.88,-0.41,11.94,43.77,-2.20,9.57,34.32,17.03,83.54,5.50,24.53,49.45,-0.10,12.35,39.83
$PJCIFN2,2026-05-02 01:37:00,230.37,228.96,229.83,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.29,102.25,8.42,77.52,53.91,1.93,14.94,47.35,14.34,79.24,-1.01,11.38,45.59,-1.61,7.80,36.82,17.37,85.30,5.49,28.35,50.02,0.25,12.18,41.68
$PJCIFN2,2026-05-02 01:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.60,9.64,66.74,54.91,3.70,15.54,47.99,16.10,80.38,4.30,12.56,46.77,-2.20,10.18,37.35,18.19,84.73,6.58,26.09,50.66,1.20,13.23,41.09
$PJCIFN2,2026-05-02 01:39:00,230.88,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.06,9.03,88.45,53.70,3.70,15.54,48.02,15.50,79.38,3.13,11.95,46.64,-2.20,9.60,34.44,17.73,84.20,6.25,28.27,50.22,0.70,12.82,41.83
$PJCIFN2,2026-05-02 01:40:00,230.63,229.08,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.80,91.42,7.85,66.04,55.56,2.51,13.76,51.97,13.74,78.15,3.13,10.80,45.54,-2.20,7.24,33.79,16.58,83.48,5.39,24.77,49.20,0.02,11.94,41.47
$PJCIFN2,2026-05-02 01:41:00,230.37,228.96,229.77,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,90.15,10.80,77.81,53.17,1.93,13.75,51.38,13.75,79.38,1.95,11.36,46.20,-2.79,4.88,36.78,17.07,83.38,5.16,27.48,49.59,-0.30,11.68,41.43
$PJCIFN2,2026-05-02 01:42:00,230.63,228.83,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.83,91.83,9.03,68.99,54.44,3.11,14.94,47.94,15.46,79.70,3.12,13.72,46.15,-1.61,5.46,36.19,18.12,84.98,6.50,26.82,50.72,1.22,13.10,41.92
$PJCIFN2,2026-05-02 01:43:00,230.50,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.50,7.85,77.44,53.70,3.11,14.35,46.78,14.31,79.46,2.54,11.94,46.13,-1.61,7.82,36.15,16.69,83.47,5.34,27.72,49.40,-0.27,11.83,40.68
$PJCIFN2,2026-05-02 01:44:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.50,9.60,64.46,53.14,3.11,16.06,50.24,14.33,80.51,3.72,13.16,45.56,-3.97,10.21,38.51,17.57,84.52,6.18,25.60,50.05,0.73,13.07,43.53
$PJCIFN2,2026-05-02 01:45:00,230.50,229.08,229.81,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.94,8.44,84.38,54.32,3.69,15.52,56.25,14.93,80.29,3.72,13.14,46.13,-2.19,10.76,37.92,17.56,84.28,6.11,28.83,50.25,0.82,12.76,42.02
$PJCIFN2,2026-05-02 01:46:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.06,6.66,63.69,52.61,0.75,14.34,44.45,14.37,79.06,3.72,12.54,46.13,-2.19,9.60,36.17,16.50,82.75,5.11,24.15,49.06,-0.45,11.49,39.41
$PJCIFN2,2026-05-02 01:47:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.30,89.96,8.45,68.67,54.23,3.69,15.47,48.61,14.95,80.88,4.31,13.72,45.59,-1.61,10.77,37.92,18.09,84.26,6.75,29.03,50.79,1.28,13.33,42.80
$PJCIFN2,2026-05-02 01:48:00,230.50,229.08,229.90,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.04,7.83,65.46,52.67,1.93,13.75,49.76,14.92,77.73,3.72,11.97,46.66,-1.61,10.18,36.78,17.02,82.60,5.41,25.58,49.36,-0.11,12.20,42.26
$PJCIFN2,2026-05-02 01:49:00,230.63,228.96,229.82,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,102.00,8.44,78.94,53.14,3.11,15.51,46.27,14.94,80.01,3.13,11.98,46.23,-2.20,9.62,36.76,17.52,84.71,5.87,28.67,50.02,0.47,12.52,41.71
$PJCIFN2,2026-05-02 01:50:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.76,8.46,65.97,53.73,3.11,14.94,47.19,15.52,79.88,3.72,13.14,47.31,-1.02,10.77,37.96,18.20,83.34,6.43,25.73,50.68,1.09,13.10,42.33
$PJCIFN2,2026-05-02 01:51:00,230.63,229.21,229.85,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.37,7.87,82.70,55.50,2.52,14.89,48.63,14.92,77.30,3.13,11.36,45.51,-1.61,10.18,36.13,17.09,82.06,5.32,27.68,49.30,-0.19,11.96,40.48
$PJCIFN2,2026-05-02 01:52:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.50,8.44,66.78,54.97,4.29,15.49,46.24,14.97,79.33,3.13,11.96,47.28,-2.20,10.18,34.97,17.48,82.53,6.14,25.03,50.12,0.56,12.83,40.85
$PJCIFN2,2026-05-02 01:53:00,230.50,229.08,229.87,0.09,0.39,0.03,0.32,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.37,7.87,74.02,54.91,3.69,14.94,47.21,14.92,78.06,4.30,13.17,46.15,-1.61,10.17,37.37,17.60,82.69,6.23,29.35,50.28,0.72,12.92,42.33
$PJCIFN2,2026-05-02 01:54:00,230.50,228.96,229.87,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,88.34,7.85,67.85,53.70,2.52,16.63,49.28,14.33,73.43,1.95,10.20,46.69,-2.20,9.03,37.83,16.70,81.28,5.22,24.28,49.44,-0.24,11.76,42.92
$PJCIFN2,2026-05-02 01:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.25,88.68,9.04,86.00,54.94,3.11,14.93,48.04,15.50,79.11,4.31,11.36,47.15,-1.02,10.18,35.52,18.28,82.41,6.83,29.50,50.80,1.26,13.35,41.93
$PJCIFN2,2026-05-02 01:56:00,230.75,229.08,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.51,7.85,64.90,52.61,1.93,14.34,43.86,14.92,77.43,3.12,11.38,46.10,-2.79,10.19,35.62,16.60,80.81,5.05,24.53,48.95,-0.29,12.03,39.65
$PJCIFN2,2026-05-02 01:57:00,230.50,228.96,229.89,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.01,8.45,79.62,53.26,2.52,15.51,49.79,14.93,78.65,3.72,13.75,46.69,-1.61,10.16,39.09,17.51,81.81,6.17,28.25,50.00,0.60,12.69,42.31
$PJCIFN2,2026-05-02 01:58:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.50,9.01,66.74,52.70,3.11,17.85,46.84,14.93,76.88,2.53,13.14,42.47,-2.20,10.15,34.99,17.38,81.48,5.98,26.16,49.94,0.47,12.75,39.52
$PJCIFN2,2026-05-02 01:59:00,230.37,228.96,229.85,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.34,7.86,75.50,53.08,3.11,14.34,47.43,14.34,76.88,3.13,11.36,45.54,-2.20,10.17,37.24,16.81,80.76,5.28,27.03,49.44,-0.32,12.00,42.18
$PJCIFN2,2026-05-02 02:00:00,230.50,229.08,229.85,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.65,8.46,68.47,53.11,2.53,16.11,50.32,14.96,78.24,3.72,12.57,44.43,-1.61,10.78,36.15,17.75,81.72,6.26,25.35,50.23,0.78,13.02,42.27
$PJCIFN2,2026-05-02 02:01:00,230.50,229.08,229.87,0.09,0.43,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.90,98.87,8.47,85.51,55.00,3.69,14.34,46.76,14.33,77.43,2.54,13.17,46.10,-3.96,11.33,35.50,17.69,82.82,5.73,28.63,49.63,0.29,12.53,41.27
$PJCIFN2,2026-05-02 02:02:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.06,10.22,64.32,53.79,2.51,16.10,47.85,15.50,77.30,1.95,13.14,46.66,-2.20,9.59,38.44,17.60,81.17,5.75,25.10,49.87,0.15,12.34,41.89
$PJCIFN2,2026-05-02 02:03:00,230.63,228.83,229.88,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,86.86,9.04,83.79,55.68,5.48,15.54,48.55,14.36,78.65,4.31,14.31,46.82,-1.02,9.61,35.56,18.31,81.99,6.86,31.81,50.66,1.28,13.43,42.53
$PJCIFN2,2026-05-02 02:04:00,230.50,229.08,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.04,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.01,7.87,65.60,55.03,3.12,14.91,46.32,10.18,76.80,-0.41,11.96,45.54,-1.61,5.45,34.46,17.45,81.65,5.93,25.26,50.10,0.54,12.61,40.56
$PJCIFN2,2026-05-02 02:05:00,230.50,229.08,229.89,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.19,19.05,85.97,7.85,84.92,53.11,1.93,14.91,49.11,14.36,77.56,3.13,13.74,45.59,-2.20,9.62,38.61,16.76,80.92,5.32,28.13,49.09,0.00,12.13,43.06
$PJCIFN2,2026-05-02 02:06:00,230.88,229.08,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.17,8.41,66.63,53.79,3.11,14.93,48.50,15.48,78.70,4.89,13.75,47.33,-1.02,11.38,36.13,17.94,82.24,6.53,25.76,50.85,0.96,13.23,41.83
$PJCIFN2,2026-05-02 02:07:00,230.37,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,87.70,7.26,83.74,53.20,1.34,13.74,45.53,14.92,76.75,2.54,11.95,45.51,-2.20,9.00,34.95,16.52,80.67,5.05,27.70,49.11,-0.50,11.53,39.52
$PJCIFN2,2026-05-02 02:08:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.04,9.03,64.83,53.76,3.69,16.06,46.86,14.93,76.97,2.53,11.38,44.92,-1.61,10.18,37.31,17.85,81.81,6.29,25.16,50.22,0.82,13.00,40.85
$PJCIFN2,2026-05-02 02:09:00,230.37,228.96,229.84,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.81,7.87,73.27,54.23,2.53,14.93,52.15,14.33,77.56,2.54,11.94,46.15,-2.20,10.16,33.20,17.21,81.36,5.83,27.86,49.65,0.37,12.65,40.38
$PJCIFN2,2026-05-02 02:10:00,230.63,228.83,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.42,7.87,66.67,52.67,1.93,14.33,47.85,14.32,76.93,3.12,10.79,44.31,-2.80,9.02,34.93,16.77,80.74,5.15,24.45,49.01,-0.34,11.63,41.13
$PJCIFN2,2026-05-02 02:11:00,230.50,229.08,229.88,0.09,0.38,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.09,11.99,85.55,55.50,2.53,16.67,48.55,15.51,77.52,-1.00,13.12,45.56,-1.61,10.17,37.33,18.06,81.93,6.49,28.51,50.40,0.90,13.08,42.00
$PJCIFN2,2026-05-02 02:12:00,230.50,229.08,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.28,88.24,7.85,65.53,52.55,3.11,14.89,46.17,13.75,76.97,3.14,11.98,46.20,-2.20,9.59,37.26,16.87,80.85,5.45,24.90,49.13,0.00,12.19,41.26
$PJCIFN2,2026-05-02 02:13:00,230.50,229.08,229.88,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,100.59,7.87,82.07,53.67,1.93,14.95,49.09,15.51,78.15,3.72,13.13,45.51,-2.20,10.20,36.72,17.43,82.88,5.83,28.68,49.64,0.50,12.74,41.28
$PJCIFN2,2026-05-02 02:14:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,8.45,67.81,54.32,3.11,14.91,47.37,14.34,78.06,3.72,11.95,45.54,-1.02,10.80,34.93,18.03,81.79,6.31,25.39,50.33,0.86,12.98,40.39
$PJCIFN2,2026-05-02 02:15:00,230.63,228.96,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.14,7.85,81.97,52.61,2.52,14.89,46.19,15.49,76.80,3.13,11.95,45.51,-2.20,9.58,35.64,16.74,80.87,5.11,27.05,49.01,-0.40,11.67,40.60
$PJCIFN2,2026-05-02 02:16:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.68,8.44,64.98,54.41,3.11,14.93,46.81,14.88,78.02,4.29,11.37,46.64,-2.20,10.77,34.48,17.94,82.45,6.53,25.45,50.23,0.92,13.16,41.51
$PJCIFN2,2026-05-02 02:17:00,230.37,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.29,7.26,84.33,51.90,0.75,13.72,47.43,14.94,77.39,2.54,11.95,44.95,-2.20,10.17,34.97,16.65,81.11,5.25,27.72,48.80,-0.41,11.74,40.20
$PJCIFN2,2026-05-02 02:18:00,230.63,229.21,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,89.12,7.85,64.35,53.08,2.52,14.94,44.94,13.74,76.38,3.13,13.15,45.00,-2.20,9.00,35.54,17.02,81.99,5.67,24.78,49.57,0.20,12.13,40.01
$PJCIFN2,2026-05-02 02:19:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.01,8.46,64.94,53.08,3.11,14.94,44.52,14.94,78.15,3.72,10.76,46.15,-2.20,10.74,34.91,17.82,82.94,6.39,28.86,50.32,0.88,12.95,40.84
$PJCIFN2,2026-05-02 02:20:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.86,10.20,64.87,53.14,1.93,14.92,53.80,14.34,77.97,3.13,10.79,46.15,-3.38,7.83,34.44,16.73,82.12,5.31,24.49,48.99,-0.56,11.80,41.62
$PJCIFN2,2026-05-02 02:21:00,230.63,229.08,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.78,8.44,86.09,53.14,3.11,14.37,45.45,15.54,79.24,4.30,13.74,47.36,-2.20,9.61,34.42,17.71,83.39,6.25,29.71,49.95,0.70,12.87,40.55
$PJCIFN2,2026-05-02 02:22:00,230.50,228.83,229.82,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.63,9.01,73.02,54.26,3.71,15.45,47.83,15.52,80.01,3.71,12.59,46.18,-1.02,11.34,36.15,17.80,83.76,6.24,26.78,50.19,0.75,12.94,42.40
$PJCIFN2,2026-05-02 02:23:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.42,7.28,81.97,54.97,3.11,13.73,47.91,14.90,79.20,3.12,11.97,46.66,-2.20,10.16,36.13,16.71,82.78,5.07,28.43,49.12,-0.37,11.68,41.44
$PJCIFN2,2026-05-02 02:24:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.19,91.04,8.45,65.57,53.70,3.11,15.53,59.62,14.33,80.97,4.31,11.95,45.54,-1.02,11.33,35.56,17.97,84.41,6.77,26.33,50.70,1.26,13.36,41.55
$PJCIFN2,2026-05-02 02:25:00,230.75,229.08,229.82,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,102.05,8.45,67.85,53.26,2.52,13.75,52.62,14.92,78.02,3.72,13.14,46.10,-2.79,10.78,35.56,16.90,84.48,5.47,27.54,49.30,-0.25,12.16,40.04
$PJCIFN2,2026-05-02 02:26:00,230.50,228.83,229.79,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.30,92.12,7.86,76.85,53.79,2.52,15.51,50.41,14.95,79.65,3.70,13.73,46.77,-2.20,9.60,39.09,17.58,83.84,5.71,25.96,50.14,0.58,12.57,43.22
$PJCIFN2,2026-05-02 02:27:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.60,9.05,87.22,54.88,3.11,14.92,47.35,15.51,81.01,4.31,13.13,46.77,-1.61,10.79,36.78,18.36,84.65,6.61,29.55,50.91,1.07,13.21,41.55
$PJCIFN2,2026-05-02 02:28:00,230.50,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.01,6.67,63.80,52.02,1.93,14.33,47.96,14.33,79.20,3.13,11.37,46.26,-2.20,9.61,37.41,16.62,83.05,5.12,24.26,49.16,-0.37,11.66,40.93
$PJCIFN2,2026-05-02 02:29:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.82,91.24,8.45,67.37,53.76,2.52,14.92,52.65,15.52,81.10,3.72,13.72,46.77,-1.02,10.77,33.83,17.93,84.77,6.58,28.59,50.69,1.18,13.44,41.97
$PJCIFN2,2026-05-02 02:30:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.24,8.46,66.71,54.29,3.11,14.90,45.04,15.50,80.47,4.31,11.97,46.72,-1.61,11.37,36.74,17.72,84.83,6.36,25.38,50.38,0.87,13.03,40.71
$PJCIFN2,2026-05-02 02:31:00,230.63,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.66,7.25,81.48,52.52,0.75,13.75,44.91,14.91,79.24,3.71,11.95,46.72,-2.78,9.57,35.56,16.69,83.46,5.24,26.62,49.08,-0.61,11.71,39.98
$PJCIFN2,2026-05-02 02:32:00,230.50,229.08,229.77,0.10,0.41,0.04,0.29,0.24,0.04,0.08,0.23,0.03,0.35,0.00,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.58,95.17,8.45,67.41,54.35,8.40,17.22,53.89,7.83,80.92,0.18,11.37,46.77,-1.02,10.74,35.52,18.06,85.30,6.58,26.74,50.53,1.43,13.44,42.59
$PJCIFN2,2026-05-02 02:33:00,231.01,229.08,229.79,0.12,0.39,0.04,0.38,0.23,0.04,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.88,89.61,10.22,87.22,53.88,8.41,17.26,46.84,10.19,78.06,0.77,8.99,43.72,-8.11,7.84,36.78,16.36,83.67,5.29,26.99,48.93,-0.02,11.89,40.24
$PJCIFN2,2026-05-02 02:34:00,231.01,229.08,229.79,0.12,0.42,0.05,0.28,0.23,0.01,0.07,0.24,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,95.81,12.61,64.94,53.79,3.11,16.12,54.42,11.38,74.65,2.54,10.79,45.46,-3.38,7.24,37.98,17.77,85.15,6.28,25.69,49.89,0.60,12.67,42.79
$PJCIFN2,2026-05-02 02:35:00,230.50,228.96,229.78,0.09,0.40,0.05,0.32,0.23,0.04,0.10,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.46,93.02,11.38,73.23,53.29,8.99,23.79,49.06,10.77,79.88,1.95,12.57,44.85,-2.80,7.81,36.21,17.01,84.55,6.09,27.74,49.96,0.30,12.26,40.40
$PJCIFN2,2026-05-02 02:36:00,230.37,228.96,229.78,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,0.02,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.23,91.53,11.40,64.46,56.74,4.28,20.83,47.83,12.00,79.97,3.71,12.54,44.41,-9.29,8.43,32.63,17.75,84.79,6.77,25.68,50.65,0.65,13.22,40.03
$PJCIFN2,2026-05-02 02:37:00,230.50,228.83,229.77,0.09,0.45,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,103.60,11.98,87.37,56.12,4.29,17.26,47.85,13.15,76.93,2.54,10.19,46.13,-2.20,8.99,35.52,17.52,85.77,6.25,29.73,50.12,0.48,12.85,40.91
$PJCIFN2,2026-05-02 02:38:00,230.88,228.96,229.85,0.10,0.39,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.35,-0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,89.62,12.54,63.73,56.70,5.47,23.18,49.14,10.79,79.83,-0.41,10.18,40.26,-5.15,4.87,36.15,17.03,83.23,5.40,24.88,49.10,-0.37,12.06,40.20
$PJCIFN2,2026-05-02 02:39:00,230.63,228.18,229.80,0.09,0.39,0.07,0.30,0.24,0.02,0.07,0.23,0.02,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.48,90.45,16.64,69.77,54.53,4.28,16.04,52.71,5.46,76.21,2.54,10.79,44.95,-4.55,3.70,33.89,17.13,82.65,6.05,27.44,49.85,0.08,11.91,42.92
$PJCIFN2,2026-05-02 02:40:00,230.63,228.44,229.77,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,13.14,64.79,55.06,5.46,19.65,48.61,11.33,73.26,1.94,10.77,42.00,-4.57,7.84,32.65,17.66,83.26,6.59,25.66,50.09,0.55,13.63,40.68
$PJCIFN2,2026-05-02 02:41:00,230.63,228.44,229.83,0.09,0.41,0.05,0.35,0.23,0.04,0.08,0.21,0.02,0.33,-0.04,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.31,94.42,11.40,80.89,53.14,9.02,19.03,49.20,5.46,76.21,-9.24,10.18,44.95,-6.34,8.44,35.64,16.46,82.38,4.89,28.00,48.95,0.05,12.13,41.54
$PJCIFN2,2026-05-02 02:42:00,231.14,228.83,229.89,0.11,0.39,0.08,0.28,0.24,0.02,0.08,0.22,0.03,0.31,-0.00,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.40,88.63,18.43,64.90,55.68,4.87,17.25,51.56,6.06,71.45,-0.41,7.26,40.21,-8.70,7.83,32.13,17.60,83.03,6.28,25.59,50.11,0.47,12.57,42.36
$PJCIFN2,2026-05-02 02:43:00,230.50,228.70,229.76,0.09,0.39,0.06,0.39,0.24,0.02,0.09,0.21,0.02,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.50,13.11,88.50,56.30,4.29,21.41,49.20,5.47,76.34,1.35,11.37,41.37,-7.50,9.62,33.81,17.55,83.09,6.55,29.59,50.63,0.79,13.50,42.70
$PJCIFN2,2026-05-02 02:44:00,230.88,229.08,229.88,0.10,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.61,88.68,14.95,64.50,54.00,2.52,21.44,45.06,13.74,76.42,2.54,10.24,43.65,-9.86,6.05,35.62,16.78,81.37,5.16,24.08,48.79,-0.56,11.78,39.47
$PJCIFN2,2026-05-02 02:45:00,231.14,228.96,229.86,0.13,0.40,0.05,0.28,0.23,0.02,0.08,0.24,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.86,91.34,10.82,63.66,53.88,4.29,17.86,55.60,12.54,78.56,1.95,13.11,46.10,-2.79,6.05,36.11,18.22,83.23,6.52,28.47,50.57,0.85,13.62,42.57
$PJCIFN2,2026-05-02 02:46:00,230.63,228.06,229.86,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.96,17.32,64.58,56.15,4.87,14.96,50.88,12.48,75.11,0.77,10.19,39.08,-3.97,6.04,36.70,16.72,81.69,5.53,24.15,49.32,-0.05,12.13,41.25
$PJCIFN2,2026-05-02 02:47:00,230.75,228.70,229.77,0.09,0.38,0.07,0.37,0.23,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.50,16.67,84.33,53.20,4.88,22.61,50.29,10.75,77.30,1.94,11.95,45.59,-8.67,8.99,27.93,16.57,81.49,5.60,27.40,49.27,-0.14,12.07,40.72
$PJCIFN2,2026-05-02 02:48:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.19,8.46,64.90,54.97,3.11,15.51,46.76,15.51,77.47,3.13,12.54,46.15,-1.61,9.61,36.63,17.81,82.18,6.21,26.56,50.32,0.76,12.91,41.29
$PJCIFN2,2026-05-02 02:49:00,230.50,228.70,229.81,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.18,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,99.63,8.46,84.73,53.08,1.93,14.87,41.41,10.21,76.88,3.13,10.20,40.96,-7.48,7.83,34.97,16.40,82.56,5.40,26.91,49.05,-0.23,11.66,38.60
$PJCIFN2,2026-05-02 02:50:00,231.27,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.57,89.28,8.45,64.24,53.70,3.70,15.52,46.65,14.92,76.93,3.72,13.13,45.56,-2.19,11.35,35.56,18.06,82.25,6.44,26.80,50.22,1.16,13.19,41.32
$PJCIFN2,2026-05-02 02:51:00,230.63,228.83,229.85,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.04,7.87,76.72,53.79,2.52,13.72,46.73,15.51,77.56,3.12,12.53,45.12,-2.20,10.16,35.56,17.31,81.32,5.39,27.68,49.29,-0.18,12.08,41.39
$PJCIFN2,2026-05-02 02:52:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,7.86,63.21,54.38,2.52,15.50,47.43,14.93,78.06,3.71,11.96,45.54,-2.79,9.60,37.33,17.67,81.96,6.14,25.27,50.15,0.66,12.69,41.71
$PJCIFN2,2026-05-02 02:53:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.88,8.44,86.59,55.53,2.53,14.94,50.77,16.05,76.67,3.71,12.54,46.56,-2.20,10.74,39.07,18.10,82.38,6.43,29.31,50.34,1.00,13.11,44.40
$PJCIFN2,2026-05-02 02:54:00,230.50,228.96,229.88,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.53,7.27,64.94,51.93,1.34,13.76,45.09,13.15,77.52,3.13,11.95,45.59,-2.20,9.60,36.76,16.56,81.02,5.08,24.20,48.75,-0.54,11.81,40.77
$PJCIFN2,2026-05-02 02:55:00,230.75,229.08,229.85,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.12,87.89,7.85,68.44,52.55,1.93,14.35,48.55,15.51,78.78,3.12,13.14,45.59,-2.79,10.17,38.57,17.07,81.90,5.57,27.90,49.48,-0.07,12.08,42.90
$PJCIFN2,2026-05-02 02:56:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.68,9.02,66.04,53.76,2.53,14.94,46.12,15.54,79.29,4.31,13.17,46.13,-1.61,11.34,37.92,18.16,82.90,6.71,25.75,50.53,0.99,13.42,42.46
$PJCIFN2,2026-05-02 02:57:00,230.50,228.96,229.83,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.93,7.26,79.08,52.73,3.11,14.94,43.69,14.32,77.34,3.12,11.38,45.59,-2.20,8.99,36.61,16.42,81.09,5.10,26.88,48.75,-0.52,11.60,39.86
$PJCIFN2,2026-05-02 02:58:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.86,9.63,65.60,54.85,5.47,17.26,46.84,14.88,70.51,1.36,13.74,44.51,-8.10,6.04,34.40,17.84,82.44,6.23,26.54,50.19,0.92,13.10,40.50
$PJCIFN2,2026-05-02 02:59:00,230.50,229.08,229.87,0.09,0.40,0.06,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,90.99,13.78,89.58,55.65,4.29,16.63,49.70,13.15,77.60,0.18,7.24,45.61,-6.92,6.66,34.40,17.28,82.18,5.49,29.18,50.04,0.15,12.37,41.05
$PJCIFN2,2026-05-02 03:00:00,230.88,228.96,229.89,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.04,0.33,-0.01,0.04,0.16,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.16,89.52,11.98,65.46,55.62,4.89,17.26,46.22,10.18,76.25,-2.77,10.20,37.88,-4.54,8.40,32.65,17.28,81.95,5.60,26.20,49.18,-0.08,12.03,39.46
$PJCIFN2,2026-05-02 03:01:00,231.14,229.08,229.88,0.11,0.45,0.05,0.31,0.24,0.03,0.10,0.23,0.04,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.30,102.61,11.41,71.34,55.62,6.64,23.76,52.24,10.19,75.75,-1.00,11.97,45.02,-6.91,10.16,35.58,18.60,83.93,6.45,31.46,50.39,1.33,13.78,43.06
$PJCIFN2,2026-05-02 03:02:00,231.14,228.70,229.89,0.11,0.41,0.06,0.28,0.24,0.01,0.06,0.22,0.04,0.33,0.00,0.04,0.16,-0.05,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,94.58,14.94,63.83,54.29,3.10,14.94,49.81,9.58,75.03,0.18,10.18,36.78,-11.64,4.86,28.55,17.05,81.59,5.57,24.10,49.04,-0.47,11.66,41.55
$PJCIFN2,2026-05-02 03:03:00,231.01,229.08,229.87,0.11,0.39,0.04,0.35,0.27,0.03,0.09,0.22,0.06,0.33,-0.00,0.05,0.17,-0.02,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.29,90.35,10.24,80.39,61.38,7.82,19.70,50.94,13.14,75.20,-1.00,12.51,38.46,-5.15,0.75,34.38,17.78,82.21,6.03,31.63,49.46,0.63,12.66,40.77
$PJCIFN2,2026-05-02 03:04:00,230.50,229.08,229.85,0.11,0.39,0.04,0.29,0.27,0.02,0.07,0.24,0.05,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,90.55,10.22,66.74,62.70,4.89,16.70,56.25,11.98,77.93,-1.60,11.98,45.07,-3.38,4.87,34.42,17.81,83.27,6.18,26.09,50.71,0.96,12.95,42.83
$PJCIFN2,2026-05-02 03:05:00,231.01,228.83,229.90,0.11,0.38,0.06,0.37,0.25,0.01,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.00,88.39,13.75,83.74,58.44,3.11,16.67,48.47,11.38,77.01,-3.95,10.18,44.21,-7.51,0.75,30.93,17.23,81.33,5.25,27.29,49.27,-0.56,11.62,41.28
$PJCIFN2,2026-05-02 03:06:00,231.14,229.08,229.84,0.11,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.04,0.33,-0.02,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,90.70,12.57,67.26,54.81,6.67,16.09,47.99,8.43,75.70,-3.95,9.58,39.69,-3.39,9.57,35.11,18.27,82.91,6.50,25.16,50.43,0.92,13.31,41.14
$PJCIFN2,2026-05-02 03:07:00,230.63,228.70,229.88,0.10,0.39,0.04,0.31,0.23,0.03,0.08,0.22,0.06,0.31,-0.01,0.04,0.20,-0.02,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.06,90.45,10.24,72.25,53.82,6.64,17.90,50.38,14.33,70.43,-1.59,10.18,44.97,-4.56,-1.61,33.20,17.62,82.56,5.88,28.11,49.86,0.12,12.41,41.82
$PJCIFN2,2026-05-02 03:08:00,230.50,228.44,229.82,0.09,0.40,0.04,0.29,0.25,0.04,0.06,0.20,0.03,0.31,-0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.09,8.43,66.08,56.86,9.02,14.31,46.27,6.05,70.59,-3.36,10.77,43.89,-5.15,3.11,30.95,16.41,81.84,5.11,24.83,49.15,-0.50,11.25,40.56
$PJCIFN2,2026-05-02 03:09:00,231.01,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.52,89.52,9.03,83.88,52.82,6.06,15.56,45.73,12.54,77.10,2.54,8.41,44.87,-2.79,8.39,34.93,17.19,82.55,5.58,27.37,49.34,0.23,12.06,40.41
$PJCIFN2,2026-05-02 03:10:00,230.88,229.08,229.87,0.12,0.40,0.06,0.29,0.23,0.02,0.08,0.24,0.05,0.33,-0.02,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,91.63,13.15,65.46,53.29,4.88,17.35,55.16,11.37,75.32,-3.97,10.18,45.51,-8.70,7.26,34.36,18.32,83.86,6.45,25.53,50.15,0.82,12.96,42.10
$PJCIFN2,2026-05-02 03:11:00,230.50,228.96,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.23,92.17,11.98,83.15,56.05,3.70,18.47,45.73,11.97,76.51,0.18,12.51,44.33,-3.97,5.47,33.75,17.30,83.00,5.44,28.53,49.45,0.07,12.44,40.31
$PJCIFN2,2026-05-02 03:12:00,231.78,228.70,229.88,0.13,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.32,-0.01,0.04,0.16,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.35,94.04,11.39,65.09,55.68,6.06,17.88,47.35,13.16,74.18,-1.59,8.42,38.00,-8.70,6.08,34.38,17.38,83.33,5.59,25.32,49.06,0.10,12.58,40.47
$PJCIFN2,2026-05-02 03:13:00,230.50,228.83,229.81,0.10,0.45,0.04,0.33,0.24,0.04,0.11,0.24,0.06,0.34,-0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,102.95,10.22,76.81,54.32,9.00,25.00,56.06,14.34,78.78,-1.59,7.82,46.69,-1.61,11.36,35.54,17.84,85.87,6.35,29.20,50.36,0.99,13.47,42.55
$PJCIFN2,2026-05-02 03:14:00,230.63,228.96,229.86,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.21,7.27,65.57,54.26,2.51,14.34,46.78,14.92,77.39,-3.96,10.77,44.46,-2.79,9.01,33.20,16.65,83.02,4.97,24.97,48.93,-0.61,11.80,40.51
$PJCIFN2,2026-05-02 03:15:00,230.50,228.83,229.77,0.09,0.42,0.06,0.37,0.23,0.03,0.08,0.23,0.05,0.31,0.01,0.02,0.16,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.29,96.35,13.77,84.96,52.49,7.81,17.28,53.36,12.56,72.33,1.95,4.87,36.66,-3.38,7.81,35.07,16.94,83.94,5.69,28.43,49.13,0.47,12.48,41.08
$PJCIFN2,2026-05-02 03:16:00,230.63,228.44,229.81,0.13,0.40,0.05,0.28,0.26,0.03,0.09,0.23,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.80,92.91,12.57,64.90,60.34,6.06,19.63,53.98,14.33,75.66,-3.36,11.96,43.84,-3.97,5.48,34.44,18.40,84.92,6.51,25.70,51.04,1.29,13.30,44.73
$PJCIFN2,2026-05-02 03:17:00,230.63,228.96,229.81,0.10,0.39,0.05,0.31,0.23,0.03,0.07,0.23,0.04,0.33,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,90.25,11.42,71.89,53.08,7.85,15.49,52.62,9.60,75.16,0.77,10.17,40.94,-3.97,6.64,31.38,16.89,83.29,5.64,27.21,49.16,-0.24,11.43,42.11
$PJCIFN2,2026-05-02 03:18:00,230.63,228.18,229.78,0.10,0.40,0.09,0.32,0.24,0.02,0.07,0.23,0.02,0.35,0.01,0.04,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.65,91.63,20.28,72.60,54.97,4.88,15.54,52.62,3.71,80.47,1.95,8.39,39.62,-11.67,7.24,33.77,17.39,84.61,5.98,26.39,49.77,-0.14,12.67,41.17
$PJCIFN2,2026-05-02 03:19:00,230.50,228.83,229.77,0.09,0.44,0.05,0.39,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.46,101.07,10.79,88.30,55.53,6.66,16.11,49.00,11.96,77.60,0.77,10.74,44.28,-8.09,3.10,33.28,17.52,85.56,6.06,28.71,50.23,1.00,12.57,41.65
$PJCIFN2,2026-05-02 03:20:00,230.50,228.83,229.72,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.19,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,96.29,8.42,67.26,56.05,4.88,15.47,43.81,7.84,73.22,0.18,9.60,43.75,-4.55,6.63,33.79,16.35,83.98,5.18,24.55,49.65,-0.17,12.16,39.87
$PJCIFN2,2026-05-02 03:21:00,231.27,228.96,229.79,0.13,0.40,0.09,0.39,0.27,0.03,0.09,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.47,92.48,21.42,89.58,62.53,7.81,21.53,51.38,9.00,75.66,-2.77,11.97,44.95,-2.79,1.93,33.79,17.83,85.12,6.00,30.01,51.03,0.75,12.51,40.43
$PJCIFN2,2026-05-02 03:22:00,230.75,228.96,229.75,0.10,0.40,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.66,91.42,11.41,66.74,58.60,3.11,19.05,46.06,12.56,73.18,-0.41,10.23,43.67,-4.56,8.40,34.36,17.17,84.67,5.59,24.94,49.78,0.29,12.59,39.66
$PJCIFN2,2026-05-02 03:23:00,230.88,228.57,229.79,0.09,0.41,0.05,0.31,0.23,0.02,0.08,0.21,0.03,0.33,0.00,0.02,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,21.52,93.83,11.41,70.95,53.70,4.87,17.83,47.99,7.23,76.80,0.18,4.87,42.10,-9.86,8.40,33.24,17.14,84.96,5.75,29.01,49.35,-0.01,12.48,40.76
$PJCIFN2,2026-05-02 03:24:00,230.88,229.08,229.84,0.11,0.41,0.05,0.29,0.25,0.05,0.08,0.23,0.06,0.34,0.00,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,24.49,94.42,12.00,66.67,56.96,11.36,19.08,52.12,14.31,78.61,0.77,7.86,44.41,-1.62,7.24,31.49,18.34,85.72,6.52,27.20,50.61,1.16,13.45,40.17
$PJCIFN2,2026-05-02 03:25:00,231.14,228.96,229.86,0.12,0.45,0.06,0.35,0.24,0.03,0.07,0.23,0.05,0.34,-0.05,0.04,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.68,102.61,13.15,80.57,55.00,7.23,16.10,52.06,10.77,78.70,-10.46,10.19,40.23,-6.34,4.27,34.42,17.15,85.72,4.85,27.22,49.55,-0.65,11.54,40.85
$PJCIFN2,2026-05-02 03:26:00,230.75,228.96,229.85,0.11,0.41,0.08,0.31,0.24,0.04,0.09,0.24,0.04,0.30,0.00,0.04,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.07,94.58,17.28,70.71,55.62,9.03,20.88,56.25,10.20,69.10,0.77,10.21,39.64,-8.11,6.07,35.66,18.49,85.18,7.27,26.20,50.48,1.44,13.19,42.22
$PJCIFN2,2026-05-02 03:27:00,231.40,228.83,229.89,0.13,0.40,0.04,0.38,0.26,0.03,0.08,0.21,0.05,0.32,-0.02,0.04,0.19,-0.02,-0.00,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.90,92.86,10.23,87.37,60.27,6.66,19.07,47.99,11.36,74.56,-5.14,9.61,43.67,-3.96,-0.43,35.03,18.04,83.99,5.62,28.73,50.24,0.93,12.37,41.18
$PJCIFN2,2026-05-02 03:28:00,230.75,228.83,229.84,0.13,0.38,0.05,0.29,0.24,0.02,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.22,88.19,11.41,66.56,56.02,5.47,19.66,50.77,11.94,74.65,2.54,11.36,46.72,-5.16,0.75,32.02,17.09,83.07,5.41,25.04,49.66,-0.52,11.87,41.46
$PJCIFN2,2026-05-02 03:29:00,230.63,228.83,229.80,0.11,0.40,0.06,0.34,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,92.27,13.17,79.25,56.77,6.64,17.88,51.00,13.15,77.65,1.95,10.80,42.52,-3.97,6.07,33.85,18.12,83.79,7.12,29.25,50.05,0.85,13.38,42.03
$PJCIFN2,2026-05-02 03:30:00,230.88,228.83,229.82,0.10,0.41,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.31,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,93.94,11.42,66.74,56.08,4.29,14.89,47.27,11.37,72.16,-3.37,7.24,42.52,-5.75,4.89,31.38,16.67,81.85,4.87,24.15,48.74,-0.64,10.87,38.12
$PJCIFN2,2026-05-02 03:31:00,231.53,228.70,229.94,0.12,0.40,0.05,0.36,0.29,0.05,0.09,0.22,0.04,0.32,-0.02,0.05,0.17,-0.06,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.13,92.17,10.79,82.52,66.39,11.38,20.81,50.35,9.00,73.00,-5.14,11.38,39.16,-12.83,6.66,33.24,18.65,83.52,5.96,27.79,50.55,0.67,12.97,41.57
$PJCIFN2,2026-05-02 03:32:00,231.27,229.21,229.99,0.14,0.40,0.08,0.29,0.24,0.04,0.10,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.66,92.43,19.19,66.71,55.56,9.02,22.61,51.02,9.62,77.10,1.36,9.01,42.66,-5.16,1.93,35.80,18.67,83.26,7.26,25.72,49.93,1.14,13.04,43.56
$PJCIFN2,2026-05-02 03:33:00,231.65,228.96,229.87,0.12,0.38,0.06,0.30,0.24,0.04,0.09,0.22,0.04,0.31,0.01,0.03,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.15,88.04,14.94,68.59,54.94,8.41,20.76,50.83,9.61,72.16,1.36,7.25,42.69,-5.75,4.89,27.98,16.90,82.31,5.68,27.49,49.86,0.01,12.31,41.10
$PJCIFN2,2026-05-02 03:34:00,230.88,228.57,229.89,0.11,0.38,0.05,0.28,0.26,0.04,0.08,0.20,0.02,0.31,-0.04,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.24,87.84,12.60,64.35,59.00,8.40,18.51,45.04,5.46,71.65,-8.10,10.20,38.07,-7.53,7.82,33.15,17.65,81.91,5.43,25.42,49.51,-0.53,11.98,39.67
$PJCIFN2,2026-05-02 03:35:00,230.75,229.08,229.87,0.10,0.40,0.05,0.34,0.24,0.04,0.10,0.20,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.27,92.01,10.81,78.07,54.88,9.61,23.20,45.78,11.96,70.51,1.95,8.41,45.41,-3.38,8.41,37.39,18.15,83.02,6.79,28.82,50.32,1.22,13.38,40.97
$PJCIFN2,2026-05-02 03:36:00,230.75,228.06,229.86,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.20,-0.00,0.33,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.48,89.76,10.23,63.87,55.65,6.67,16.12,46.70,-0.40,76.46,-2.18,6.65,44.38,-5.16,7.23,32.09,17.03,82.29,5.34,25.03,49.27,0.02,11.79,40.46
$PJCIFN2,2026-05-02 03:37:00,230.63,228.83,229.88,0.10,0.44,0.07,0.36,0.24,0.02,0.08,0.21,0.03,0.32,0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,101.18,16.10,82.02,54.50,5.47,17.32,47.32,7.82,73.97,0.77,10.77,43.79,-6.35,7.21,32.04,16.45,82.76,5.21,27.57,49.32,-0.44,11.54,40.66
$PJCIFN2,2026-05-02 03:38:00,231.01,228.70,229.89,0.10,0.39,0.09,0.29,0.24,0.05,0.07,0.22,0.06,0.32,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.26,89.02,20.27,65.53,55.68,10.72,15.52,51.00,13.69,74.48,-1.60,13.69,45.05,-2.79,7.81,37.35,18.68,83.31,6.97,26.31,50.58,1.65,13.13,42.90
$PJCIFN2,2026-05-02 03:39:00,230.63,228.83,229.89,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.19,9.64,76.63,53.05,2.51,14.32,48.63,13.14,77.65,-1.00,10.21,44.92,-6.92,9.57,35.50,16.76,81.48,4.99,28.24,48.90,-0.38,11.77,40.28
$PJCIFN2,2026-05-02 03:40:00,230.63,228.96,229.84,0.10,0.38,0.04,0.28,0.23,0.02,0.10,0.20,0.06,0.33,-0.02,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.27,87.15,8.45,63.73,53.26,4.88,23.21,45.04,14.37,75.53,-5.14,9.59,40.28,-2.79,6.05,32.69,17.23,81.83,5.17,24.53,49.14,0.39,11.97,39.62
$PJCIFN2,2026-05-02 03:41:00,230.63,228.83,229.89,0.11,0.39,0.09,0.37,0.25,0.04,0.08,0.22,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.57,19.64,85.46,58.05,8.98,17.87,51.53,12.52,75.24,0.18,9.60,40.30,-5.15,7.83,29.76,18.56,82.47,6.41,28.94,50.79,0.84,12.98,41.40
$PJCIFN2,2026-05-02 03:42:00,231.01,228.83,229.91,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,91.24,9.62,65.57,56.30,3.70,16.72,47.48,12.57,75.11,-0.41,10.79,42.10,-8.67,6.08,34.40,17.17,80.79,4.76,23.93,48.79,-0.98,11.58,40.83
$PJCIFN2,2026-05-02 03:43:00,231.14,228.96,229.90,0.10,0.40,0.07,0.36,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.93,91.24,16.09,83.20,55.62,4.88,21.44,46.86,14.88,73.55,3.12,9.00,46.20,-3.97,6.69,36.11,18.57,82.42,6.68,28.52,50.42,0.82,13.24,42.37
$PJCIFN2,2026-05-02 03:44:00,230.88,228.83,229.81,0.09,0.39,0.04,0.28,0.25,0.06,0.10,0.22,0.03,0.29,-0.03,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,90.01,10.23,64.94,57.95,13.17,22.09,51.44,7.82,67.44,-6.92,7.21,40.26,-5.14,3.70,37.22,17.57,82.24,5.99,25.30,49.86,1.06,13.04,41.68
$PJCIFN2,2026-05-02 03:45:00,230.63,228.83,229.83,0.09,0.38,0.05,0.32,0.25,0.04,0.08,0.21,0.03,0.33,-0.04,0.03,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,88.24,11.42,73.82,57.42,8.40,17.24,48.02,6.65,75.91,-8.10,7.83,46.10,-5.15,4.87,30.29,16.66,81.56,5.27,27.42,49.44,-0.62,11.62,40.33
$PJCIFN2,2026-05-02 03:46:00,230.75,228.96,229.83,0.10,0.40,0.04,0.30,0.26,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.22,9.04,67.92,60.31,9.60,17.23,49.62,12.55,76.46,2.54,11.36,46.74,-2.20,5.46,34.97,18.40,82.83,6.50,25.84,50.91,1.05,13.08,41.89
$PJCIFN2,2026-05-02 03:47:00,230.75,228.96,229.88,0.09,0.39,0.06,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.47,90.60,14.36,87.22,54.44,3.70,17.30,48.52,13.75,75.91,1.36,9.61,45.02,-4.56,6.67,35.62,17.35,81.63,5.77,27.59,49.48,-0.03,12.29,41.97
$PJCIFN2,2026-05-02 03:48:00,230.75,228.57,229.90,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,88.34,9.60,64.90,52.14,3.12,16.71,47.45,10.16,76.88,2.54,11.97,40.73,-2.79,6.65,37.92,16.55,81.58,5.29,24.71,48.65,-0.31,11.97,41.99
$PJCIFN2,2026-05-02 03:49:00,230.50,228.96,229.81,0.09,0.46,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,104.78,8.41,79.53,56.08,4.30,17.88,50.18,13.13,76.62,0.77,7.81,45.51,-8.09,6.64,34.38,16.44,83.15,4.83,27.83,49.17,-0.49,12.09,41.52
$PJCIFN2,2026-05-02 03:50:00,231.01,228.96,229.87,0.11,0.39,0.06,0.29,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,88.78,14.35,66.78,55.53,9.60,17.36,50.88,14.92,75.66,1.95,6.66,45.02,-3.39,9.03,36.13,18.55,82.68,7.03,25.74,50.58,1.12,13.27,42.06
$PJCIFN2,2026-05-02 03:51:00,231.53,228.83,229.86,0.12,0.39,0.04,0.37,0.25,0.01,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,90.55,10.22,85.46,57.20,2.52,17.87,43.83,11.96,76.46,1.94,10.76,43.77,-11.66,6.65,33.73,17.16,81.46,5.25,27.39,49.33,-1.07,12.23,38.63
$PJCIFN2,2026-05-02 03:52:00,231.27,229.08,229.87,0.12,0.39,0.07,0.28,0.24,0.05,0.08,0.20,0.04,0.33,0.00,0.04,0.19,-0.03,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.10,89.28,16.14,64.98,54.44,11.34,19.01,46.65,8.43,76.46,0.77,8.43,42.69,-7.51,3.10,29.22,16.48,81.67,5.89,24.68,48.85,0.01,12.00,38.76
$PJCIFN2,2026-05-02 03:53:00,230.75,228.57,229.83,0.09,0.39,0.07,0.39,0.25,0.03,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.40,90.45,15.51,89.04,57.39,7.22,14.91,49.00,8.40,77.10,1.36,9.01,44.87,-2.79,7.23,38.00,17.76,82.50,6.23,29.60,50.71,0.98,12.57,42.50
$PJCIFN2,2026-05-02 03:54:00,231.01,228.70,229.90,0.11,0.38,0.08,0.28,0.24,0.04,0.06,0.20,0.06,0.30,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.19,88.24,17.31,63.69,55.65,9.02,14.92,46.24,13.13,68.66,1.36,7.24,43.77,-3.98,9.55,35.56,17.80,81.80,5.96,24.77,49.74,0.28,12.29,40.18
$PJCIFN2,2026-05-02 03:55:00,230.75,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.03,0.10,0.24,0.05,0.30,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.85,90.60,10.19,66.41,56.21,6.06,22.54,55.66,10.78,68.59,-1.60,10.79,46.10,-2.78,6.06,28.55,17.58,81.93,5.71,27.72,50.07,0.64,12.60,40.81
$PJCIFN2,2026-05-02 03:56:00,230.37,228.83,229.80,0.09,0.39,0.07,0.29,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.42,88.78,16.71,65.53,56.77,4.29,17.26,50.29,8.41,75.66,-5.73,11.38,39.10,-5.74,8.98,34.42,17.11,82.32,5.71,24.81,49.78,0.26,12.78,41.53
$PJCIFN2,2026-05-02 03:57:00,231.01,228.96,229.87,0.15,0.39,0.06,0.36,0.24,0.07,0.08,0.20,0.05,0.33,0.01,0.01,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,34.00,89.32,13.14,82.16,55.56,16.67,17.22,46.68,12.54,75.20,2.54,3.11,44.38,-5.74,8.43,30.84,17.25,82.01,5.89,27.62,49.79,0.30,12.00,39.48
$PJCIFN2,2026-05-02 03:58:00,230.75,228.70,229.84,0.10,0.39,0.06,0.29,0.26,0.03,0.08,0.24,0.05,0.31,-0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.89,89.22,13.17,65.57,59.19,7.25,17.84,55.75,10.78,72.20,-1.00,11.42,45.05,-2.78,4.87,38.00,17.67,82.29,6.26,26.02,50.22,0.76,12.54,43.37
$PJCIFN2,2026-05-02 03:59:00,230.37,228.96,229.81,0.10,0.40,0.07,0.35,0.27,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.07,91.63,16.06,80.84,62.70,4.88,17.86,46.27,11.37,77.39,0.77,10.74,46.10,-6.34,8.43,35.56,17.14,82.44,6.04,28.23,49.73,-0.33,12.87,40.90
$PJCIFN2,2026-05-02 04:00:00,231.01,228.96,229.87,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,24.51,89.12,9.03,63.73,54.85,4.28,19.05,45.63,11.37,77.10,1.36,10.18,39.75,-3.97,7.83,34.30,17.22,81.91,5.52,24.67,49.25,0.56,12.76,40.03
$PJCIFN2,2026-05-02 04:01:00,231.14,228.31,229.86,0.10,0.44,0.05,0.36,0.26,0.03,0.10,0.20,0.02,0.34,-0.02,0.05,0.21,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.76,101.77,12.58,81.61,59.23,7.23,22.05,46.63,3.70,78.28,-4.55,10.78,47.79,-1.62,1.93,31.57,18.03,85.13,6.24,29.20,50.71,0.89,13.47,41.34
$PJCIFN2,2026-05-02 04:02:00,231.27,228.96,229.90,0.12,0.41,0.07,0.29,0.25,0.02,0.10,0.23,0.04,0.34,0.01,0.01,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,94.41,16.06,66.63,56.83,4.29,22.59,52.09,10.20,78.06,1.35,1.34,40.85,-3.38,7.23,30.88,17.79,83.39,6.14,24.84,49.99,0.50,12.94,41.81
$PJCIFN2,2026-05-02 04:03:00,230.88,228.83,229.87,0.11,0.39,0.04,0.38,0.23,0.04,0.07,0.22,0.06,0.31,-0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,89.86,8.44,86.78,52.58,9.02,16.09,49.70,13.15,71.57,-1.00,10.22,43.06,-8.70,9.02,32.02,17.04,82.19,4.77,30.36,48.69,-0.45,11.92,40.76
$PJCIFN2,2026-05-02 04:04:00,230.37,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,91.63,9.62,77.81,55.56,4.28,16.11,48.52,14.33,76.97,0.77,10.79,42.00,-6.33,9.00,31.99,17.67,83.64,6.33,25.88,49.92,0.45,12.88,39.29
$PJCIFN2,2026-05-02 04:05:00,230.88,229.21,229.77,0.10,0.41,0.04,0.30,0.24,0.01,0.08,0.24,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,93.29,9.62,68.51,54.44,3.11,17.85,55.10,12.55,78.28,1.36,13.72,44.87,-2.20,9.01,32.56,17.22,83.89,5.87,30.04,49.71,0.33,12.68,40.36
$PJCIFN2,2026-05-02 04:06:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,90.35,7.28,64.83,53.26,3.70,14.90,50.41,13.15,77.84,1.36,11.95,45.61,-4.56,8.43,36.19,16.65,83.29,4.89,24.28,49.19,-0.57,11.53,41.47
$PJCIFN2,2026-05-02 04:07:00,230.63,229.08,229.87,0.10,0.40,0.04,0.35,0.24,0.02,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.17,9.62,79.75,56.27,3.71,17.88,53.27,14.89,79.38,-4.55,11.97,46.80,-1.61,9.58,29.09,18.39,84.98,6.43,30.01,50.76,1.09,13.36,40.93
$PJCIFN2,2026-05-02 04:08:00,230.37,228.70,229.74,0.09,0.40,0.07,0.33,0.25,0.02,0.08,0.20,0.05,0.33,0.00,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.89,92.17,16.14,76.04,57.75,3.70,17.20,46.84,11.94,75.75,0.76,7.25,45.51,-4.57,1.93,32.09,16.97,83.77,5.79,25.85,49.34,-0.33,12.37,39.32
$PJCIFN2,2026-05-02 04:09:00,230.75,228.96,229.83,0.10,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.86,92.37,10.20,85.65,54.97,3.70,17.88,49.81,8.42,80.88,1.36,11.99,45.64,-3.97,9.59,34.46,17.48,84.70,6.03,28.51,50.09,0.25,12.79,40.07
$PJCIFN2,2026-05-02 04:10:00,231.01,228.70,229.78,0.11,0.40,0.04,0.29,0.27,0.02,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.10,92.96,10.22,65.53,62.01,4.89,15.52,49.79,6.64,75.49,2.54,10.18,46.66,-2.20,5.46,34.38,17.66,85.10,6.04,25.02,50.78,0.72,12.55,40.60
$PJCIFN2,2026-05-02 04:11:00,230.63,228.83,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.87,91.58,8.43,77.26,54.94,3.11,16.13,48.42,13.15,79.74,3.13,7.83,43.23,-8.10,4.30,36.13,17.48,84.76,5.63,28.16,49.55,0.06,12.24,40.71
$PJCIFN2,2026-05-02 04:12:00,230.63,228.83,229.83,0.12,0.44,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.81,100.59,14.34,66.12,55.03,6.06,18.46,48.58,14.34,78.19,3.12,11.95,44.46,-2.79,9.02,33.87,17.57,85.03,6.16,26.15,49.48,0.44,12.52,40.24
$PJCIFN2,2026-05-02 04:13:00,230.88,228.70,229.73,0.10,0.45,0.07,0.37,0.23,0.04,0.08,0.22,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.28,104.02,15.52,83.69,53.88,10.19,18.44,51.38,12.58,76.80,0.76,7.24,45.54,-3.97,6.62,34.42,17.35,86.06,6.16,30.25,49.71,0.62,12.01,40.23
$PJCIFN2,2026-05-02 04:14:00,230.50,228.96,229.82,0.10,0.41,0.04,0.30,0.24,0.02,0.09,0.24,0.05,0.35,0.00,0.04,0.19,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.82,94.30,10.22,67.96,55.56,4.29,19.65,55.60,11.95,80.42,0.18,9.57,43.82,-1.02,7.80,36.76,17.98,86.09,6.43,25.61,51.00,1.18,12.85,43.11
$PJCIFN2,2026-05-02 04:15:00,230.88,228.57,229.80,0.10,0.43,0.05,0.32,0.23,0.01,0.08,0.19,0.04,0.34,-0.01,0.05,0.19,-0.06,-0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,99.46,11.44,72.68,52.88,3.11,18.42,44.50,9.61,78.11,-2.78,11.36,43.77,-13.96,-1.61,33.16,16.67,84.40,5.14,26.90,48.93,-0.88,11.21,38.57
$PJCIFN2,2026-05-02 04:16:00,230.88,228.96,229.80,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.27,91.83,12.55,64.42,55.06,5.46,17.94,51.59,11.97,77.52,-0.41,6.66,43.16,-6.92,6.05,33.87,16.79,84.54,5.07,24.12,49.41,-0.73,11.65,38.45
$PJCIFN2,2026-05-02 04:17:00,230.75,228.96,229.77,0.10,0.41,0.04,0.34,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.99,95.12,10.22,78.53,55.00,4.87,20.82,46.65,13.15,78.78,1.36,10.19,43.20,-3.97,4.87,33.24,17.52,85.44,5.96,28.15,50.01,0.63,12.36,39.67
$PJCIFN2,2026-05-02 04:18:00,231.01,228.57,229.77,0.11,0.44,0.06,0.29,0.25,0.05,0.08,0.23,0.05,0.33,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.10,100.84,13.16,66.74,57.36,10.83,17.26,52.15,11.99,75.75,2.55,9.01,40.26,-4.56,3.70,32.04,17.61,85.21,6.57,25.93,50.50,0.22,12.45,40.81
$PJCIFN2,2026-05-02 04:19:00,231.14,229.08,229.85,0.11,0.40,0.05,0.37,0.26,0.02,0.09,0.20,0.05,0.32,-0.04,0.03,0.16,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,92.43,11.46,85.46,60.10,3.71,21.41,45.04,11.38,73.22,-8.09,7.83,37.18,-11.03,4.87,28.50,16.98,83.53,5.01,27.53,49.19,-0.55,11.26,39.18
$PJCIFN2,2026-05-02 04:20:00,230.75,228.57,229.86,0.10,0.41,0.08,0.30,0.27,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,93.99,19.08,69.81,62.15,5.47,17.90,48.61,7.23,77.73,1.36,10.18,38.59,-2.79,4.88,33.79,18.50,84.96,6.83,25.52,50.50,0.91,12.78,41.75
$PJCIFN2,2026-05-02 04:21:00,231.53,228.96,229.89,0.12,0.40,0.04,0.29,0.24,0.05,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.13,92.43,9.62,66.16,56.08,10.77,16.67,52.03,14.37,78.70,1.36,10.79,42.10,-3.98,6.07,35.03,17.99,84.20,5.90,28.86,49.85,0.47,12.49,40.86
$PJCIFN2,2026-05-02 04:22:00,230.88,228.96,229.92,0.11,0.39,0.08,0.30,0.25,0.03,0.10,0.21,0.05,0.32,0.00,0.03,0.17,-0.06,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,26.27,90.60,18.43,67.88,58.54,6.07,23.79,47.43,11.39,72.92,0.18,7.83,38.51,-12.84,6.64,34.30,17.32,83.17,5.13,25.07,49.39,-1.18,12.14,40.19
$PJCIFN2,2026-05-02 04:23:00,230.63,228.83,229.84,0.09,0.40,0.06,0.33,0.25,0.04,0.10,0.24,0.05,0.30,0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.17,14.30,75.37,57.42,9.01,23.20,56.06,11.39,69.29,0.18,11.38,42.64,-6.90,8.43,36.15,17.81,84.17,6.54,28.89,50.35,1.21,13.72,41.73
$PJCIFN2,2026-05-02 04:24:00,231.14,228.96,229.89,0.11,0.41,0.08,0.29,0.23,0.02,0.09,0.20,0.05,0.33,-0.03,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,94.68,17.84,66.19,52.61,4.87,20.82,46.24,11.37,74.99,-6.31,9.03,40.28,-10.49,3.71,32.63,16.75,82.29,5.06,25.31,48.26,-1.15,11.82,37.94
$PJCIFN2,2026-05-02 04:25:00,231.01,228.57,229.94,0.14,0.46,0.06,0.38,0.24,0.04,0.09,0.26,0.02,0.33,-0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.17,31.61,105.14,13.12,86.05,54.97,9.01,20.85,59.13,3.70,76.80,-4.55,10.79,44.97,-5.15,4.29,32.63,17.75,84.66,5.69,27.72,49.92,0.23,12.78,39.78
$PJCIFN2,2026-05-02 04:26:00,230.75,228.70,229.89,0.11,0.41,0.05,0.29,0.24,0.05,0.07,0.22,0.05,0.33,-0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,24.44,93.66,10.82,67.26,55.71,11.31,16.15,51.62,12.56,75.87,-1.59,7.25,46.69,-4.57,8.43,32.69,18.05,83.47,5.72,25.87,50.82,0.75,12.80,43.43
$PJCIFN2,2026-05-02 04:27:00,231.27,228.83,229.94,0.12,0.40,0.05,0.35,0.23,0.03,0.07,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.50,91.40,11.98,80.30,53.67,6.64,16.69,49.90,11.37,75.58,0.18,11.95,40.78,-5.75,6.64,37.43,17.22,81.92,5.39,27.92,49.52,-0.08,12.04,41.42
$PJCIFN2,2026-05-02 04:28:00,230.63,228.44,229.88,0.10,0.39,0.06,0.30,0.26,0.02,0.08,0.26,0.04,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.86,14.35,69.61,59.65,4.28,18.50,59.82,8.40,74.56,0.18,11.36,44.97,-5.74,9.61,35.68,18.06,82.87,6.69,25.70,50.58,0.81,13.38,41.88
$PJCIFN2,2026-05-02 04:29:00,231.27,228.83,229.87,0.13,0.38,0.04,0.37,0.23,0.04,0.07,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,88.04,9.03,84.33,53.23,8.39,16.06,46.68,11.96,75.16,0.18,11.97,44.38,-5.13,3.70,32.06,16.90,81.93,5.15,29.04,49.16,-0.03,11.84,39.64
$PJCIFN2,2026-05-02 04:30:00,230.50,228.31,229.89,0.09,0.39,0.05,0.30,0.28,0.03,0.10,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.78,11.41,67.85,64.29,6.07,22.02,49.03,11.39,75.24,0.18,9.03,46.20,-5.16,9.03,37.26,17.65,82.55,6.52,25.70,50.92,0.88,13.42,42.95
$PJCIFN2,2026-05-02 04:31:00,230.63,228.70,229.87,0.10,0.41,0.07,0.33,0.25,0.03,0.11,0.23,0.05,0.32,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,93.99,15.55,74.91,57.88,6.64,25.01,51.97,12.52,73.55,1.95,12.52,40.26,-9.28,8.42,34.48,18.07,82.47,6.79,28.87,50.78,0.40,13.30,41.74
$PJCIFN2,2026-05-02 04:32:00,230.50,229.08,229.83,0.10,0.39,0.08,0.27,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.03,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.82,89.96,17.31,62.65,53.85,5.47,15.51,46.24,14.33,75.96,3.71,6.64,40.30,-2.79,1.92,33.85,17.18,81.69,5.88,24.37,49.28,0.04,11.60,39.93
$PJCIFN2,2026-05-02 04:33:00,230.75,228.83,229.92,0.10,0.40,0.06,0.34,0.23,0.02,0.10,0.22,0.04,0.33,-0.01,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,90.89,13.79,79.12,53.85,5.47,23.17,50.41,8.42,76.04,-1.59,12.57,45.56,-12.19,7.27,33.28,17.56,82.74,6.20,28.93,50.08,1.00,13.12,41.78
$PJCIFN2,2026-05-02 04:34:00,231.14,228.70,229.90,0.12,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.04,92.22,11.38,63.24,56.18,5.46,17.32,50.91,11.34,75.16,-1.00,9.03,43.13,-4.55,5.45,36.21,17.85,81.82,5.57,25.04,49.83,0.10,12.25,41.99
$PJCIFN2,2026-05-02 04:35:00,231.65,228.96,229.87,0.13,0.41,0.06,0.37,0.25,0.05,0.08,0.20,0.05,0.34,-0.02,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,30.53,93.40,14.39,84.92,57.29,10.79,17.86,44.86,10.77,77.30,-5.72,7.23,42.50,-6.92,5.47,31.47,17.43,81.93,5.38,28.45,49.45,-0.23,11.99,39.62
$PJCIFN2,2026-05-02 04:36:00,230.75,228.96,229.81,0.10,0.41,0.06,0.28,0.26,0.02,0.07,0.22,0.06,0.33,0.00,0.03,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.70,94.96,13.74,63.76,61.00,4.88,16.11,50.97,14.33,76.88,0.77,7.84,45.61,-9.87,1.93,30.81,18.12,83.34,6.80,25.43,51.12,1.29,13.17,41.67
$PJCIFN2,2026-05-02 04:37:00,230.75,228.83,229.88,0.10,0.43,0.05,0.31,0.26,0.04,0.09,0.21,0.04,0.32,-0.04,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.61,99.66,12.00,70.95,58.93,9.59,20.30,49.20,9.58,74.82,-8.08,6.06,45.02,-5.14,6.63,33.29,17.01,82.96,5.02,28.24,49.43,0.06,11.94,39.73
$PJCIFN2,2026-05-02 04:38:00,231.91,228.70,229.89,0.12,0.39,0.05,0.29,0.24,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.77,90.06,11.41,65.35,55.56,7.83,18.95,45.58,11.95,75.66,2.54,10.18,44.53,-5.13,9.01,28.63,17.95,82.26,6.41,25.34,50.01,0.58,12.50,39.52
$PJCIFN2,2026-05-02 04:39:00,230.63,228.57,229.80,0.09,0.40,0.07,0.34,0.25,0.02,0.07,0.25,0.04,0.34,-0.02,0.05,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,90.58,15.50,79.12,56.80,3.70,16.69,58.08,8.99,78.15,-3.95,11.95,40.85,-4.55,-0.43,34.28,17.07,82.27,5.68,28.75,49.60,-0.06,12.07,40.16
$PJCIFN2,2026-05-02 04:40:00,230.63,228.96,229.83,0.10,0.39,0.09,0.29,0.24,0.02,0.08,0.19,0.07,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,89.47,19.66,66.23,54.35,4.88,19.05,42.77,15.50,72.83,3.72,13.13,46.72,-2.20,9.58,33.75,18.35,82.64,6.87,25.89,50.34,0.89,13.18,39.44
$PJCIFN2,2026-05-02 04:41:00,230.63,228.96,229.83,0.09,0.40,0.05,0.32,0.27,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,92.32,10.83,74.36,61.25,3.10,19.07,46.78,11.39,75.70,1.36,9.60,40.28,-8.07,7.83,32.61,17.08,81.60,5.65,27.73,49.08,-0.23,12.40,39.99
$PJCIFN2,2026-05-02 04:42:00,231.01,228.44,229.87,0.12,0.39,0.06,0.29,0.24,0.03,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.94,90.45,14.95,65.71,54.38,6.67,16.68,52.06,7.84,75.66,1.95,10.84,45.59,-6.92,7.26,33.77,17.74,82.58,6.72,25.66,50.00,0.46,12.72,42.38
$PJCIFN2,2026-05-02 04:43:00,230.63,229.08,229.89,0.11,0.38,0.04,0.34,0.23,0.02,0.07,0.20,0.06,0.32,-0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.06,88.43,8.43,77.94,53.14,5.47,16.69,46.81,14.33,72.83,-1.00,9.00,43.08,-6.34,4.30,34.42,17.77,82.12,5.75,28.39,49.72,0.41,12.52,41.36
$PJCIFN2,2026-05-02 04:44:00,230.63,228.70,229.89,0.10,0.39,0.05,0.28,0.25,0.03,0.11,0.21,0.05,0.33,0.00,0.04,0.17,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.56,10.82,64.87,58.01,7.22,24.93,48.02,11.40,76.51,0.77,10.20,38.57,-5.17,1.34,33.81,17.62,82.30,5.73,25.79,49.50,0.46,12.31,39.87
$PJCIFN2,2026-05-02 04:45:00,230.75,228.83,229.83,0.09,0.40,0.07,0.39,0.24,0.02,0.08,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,90.99,16.18,90.16,55.56,5.48,17.87,54.42,13.74,78.06,0.77,11.38,46.18,-3.38,9.01,31.43,18.11,82.87,7.39,28.89,50.44,1.03,13.41,42.14
$PJCIFN2,2026-05-02 04:46:00,230.75,228.83,229.90,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.02,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,89.66,10.83,67.26,54.44,5.46,19.08,48.52,13.18,72.83,2.54,5.47,45.59,-4.56,1.93,32.04,17.75,81.93,5.89,24.80,49.70,0.23,12.35,40.77
$PJCIFN2,2026-05-02 04:47:00,230.63,228.70,229.84,0.11,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.01,0.34,0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.19,87.65,8.46,78.16,54.44,3.10,15.46,46.81,1.94,77.47,2.54,11.37,39.10,-8.09,6.66,36.19,17.07,81.57,5.30,27.93,48.92,-0.53,11.31,40.82
$PJCIFN2,2026-05-02 04:48:00,230.63,228.96,229.87,0.10,0.41,0.06,0.29,0.25,0.05,0.11,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,94.96,14.35,66.08,57.45,10.79,25.01,51.44,13.76,75.37,3.13,8.98,44.51,-3.38,6.64,36.19,18.48,83.87,6.90,26.11,50.91,1.44,13.39,41.64
$PJCIFN2,2026-05-02 04:49:00,230.88,228.83,229.87,0.14,0.43,0.04,0.35,0.24,0.01,0.09,0.21,0.04,0.32,0.01,0.02,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.61,99.52,9.61,79.53,55.09,3.11,21.45,48.02,9.60,73.18,1.35,4.87,41.55,-5.16,8.45,26.64,16.64,83.07,5.45,28.80,48.90,-0.62,12.06,39.46
$PJCIFN2,2026-05-02 04:50:00,231.27,229.21,229.88,0.13,0.40,0.05,0.28,0.23,0.03,0.09,0.20,0.06,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,31.07,92.22,10.77,64.98,53.35,6.64,19.61,45.58,13.14,78.83,-3.37,8.42,42.59,-4.55,7.83,35.52,17.58,82.82,5.49,24.92,49.30,0.30,12.55,40.03
$PJCIFN2,2026-05-02 04:51:00,230.88,228.70,229.80,0.10,0.41,0.08,0.36,0.26,0.02,0.08,0.20,0.06,0.34,-0.03,0.06,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.90,92.98,18.50,81.43,59.65,5.47,17.29,46.70,13.10,78.61,-6.90,13.15,43.70,-5.75,7.82,29.17,18.24,83.83,6.25,30.87,50.23,0.59,13.28,39.45
$PJCIFN2,2026-05-02 04:52:00,231.27,228.70,229.89,0.12,0.40,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,27.50,91.29,9.63,61.82,55.46,4.88,14.89,46.22,11.34,78.61,0.77,11.96,43.23,-5.16,8.39,33.75,16.88,82.82,5.23,23.85,48.82,-0.62,11.85,37.83
$PJCIFN2,2026-05-02 04:53:00,230.63,228.83,229.84,0.10,0.41,0.05,0.30,0.25,0.02,0.10,0.21,0.06,0.32,0.00,0.06,0.19,-0.06,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,95.17,11.98,68.11,58.70,4.88,23.17,48.50,14.91,73.06,0.76,13.76,43.79,-12.80,3.69,36.76,18.24,84.10,6.60,29.34,50.61,0.94,13.45,41.83
$PJCIFN2,2026-05-02 04:54:00,231.14,228.57,229.88,0.12,0.40,0.07,0.28,0.24,0.02,0.10,0.22,0.03,0.32,-0.02,0.03,0.18,-0.05,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.90,91.14,15.54,63.17,54.35,5.48,23.85,50.12,6.65,74.56,-5.14,6.66,40.28,-11.66,-0.43,33.35,16.96,83.69,5.61,24.54,49.26,-0.66,12.18,41.64
$PJCIFN2,2026-05-02 04:55:00,231.65,228.31,229.80,0.12,0.41,0.06,0.34,0.27,0.03,0.09,0.22,0.02,0.34,-0.02,0.00,0.20,-0.02,-0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.15,94.84,13.19,77.55,62.81,7.24,20.09,49.76,5.47,77.34,-3.96,0.75,46.08,-5.15,-2.79,29.16,16.89,83.68,5.09,28.16,49.88,-0.25,11.36,41.53
$PJCIFN2,2026-05-02 04:56:00,230.88,228.83,229.81,0.13,0.41,0.06,0.30,0.25,0.04,0.10,0.25,0.04,0.33,-0.03,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.02,93.88,14.89,68.44,57.33,8.44,22.62,57.56,10.21,75.45,-6.91,9.00,43.11,-9.88,7.82,36.13,18.62,85.10,6.32,26.42,50.86,1.40,13.88,42.93
$PJCIFN2,2026-05-02 04:57:00,230.50,228.70,229.77,0.10,0.41,0.04,0.37,0.24,0.02,0.08,0.25,0.04,0.32,0.01,0.04,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,94.20,10.22,84.82,55.65,5.47,18.48,56.87,9.58,73.69,1.36,8.41,39.12,-6.93,6.64,33.20,16.93,83.28,5.13,29.06,49.04,-0.62,11.75,40.49
$PJCIFN2,2026-05-02 04:58:00,231.27,228.57,229.83,0.13,0.42,0.06,0.39,0.25,0.02,0.10,0.22,0.03,0.33,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,29.88,96.62,14.90,89.09,58.37,4.29,22.10,51.47,6.06,76.46,0.77,12.54,46.23,-3.97,7.20,33.15,18.05,85.19,6.78,35.42,50.55,0.99,13.20,41.26
$PJCIFN2,2026-05-02 04:59:00,231.14,228.83,229.85,0.13,0.40,0.06,0.33,0.24,0.06,0.09,0.21,0.03,0.33,-0.00,0.05,0.16,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.27,92.86,13.75,76.93,55.56,14.33,19.65,48.47,7.82,76.97,-0.41,11.97,36.76,-4.56,2.52,36.82,18.39,85.23,6.63,30.78,50.76,1.20,13.19,42.11
$PJCIFN2,2026-05-02 05:00:00,230.63,228.70,229.79,0.10,0.42,0.05,0.29,0.24,0.02,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.65,95.97,10.80,66.16,54.47,3.69,15.48,54.45,9.60,80.42,1.95,11.95,46.10,-5.75,0.16,33.16,17.46,85.20,6.04,25.46,49.96,0.09,11.68,41.00
$PJCIFN2,2026-05-02 05:01:00,231.01,228.44,229.81,0.12,0.44,0.06,0.37,0.25,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.38,0.02,0.12,0.22,0.00,0.05,0.18,28.07,101.07,14.94,85.51,56.70,7.22,15.53,49.09,11.98,78.02,-2.19,11.30,40.66,-6.93,5.44,34.34,17.92,86.49,5.70,28.08,50.18,0.11,12.46,40.50
$PJCIFN2,2026-05-02 05:02:00,230.88,228.57,229.81,0.11,0.40,0.07,0.30,0.25,0.02,0.09,0.19,0.04,0.33,-0.01,0.04,0.19,-0.03,0.01,0.10,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,92.68,16.10,69.42,56.74,4.29,20.29,43.34,10.20,77.05,-3.37,9.00,42.57,-6.90,1.92,22.04,17.22,84.37,5.30,25.24,49.04,-0.28,12.57,38.40
$PJCIFN2,2026-05-02 05:03:00,230.63,228.83,229.74,0.11,0.41,0.04,0.38,0.28,0.04,0.07,0.22,0.04,0.33,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.62,93.94,10.22,87.37,63.29,10.17,16.03,50.15,8.41,75.83,0.18,9.62,41.41,-3.97,1.93,33.77,17.03,84.27,5.63,30.25,49.59,-0.05,12.16,40.40
$PJCIFN2,2026-05-02 05:04:00,231.14,228.31,229.79,0.10,0.42,0.06,0.30,0.24,0.03,0.08,0.22,0.01,0.34,-0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.33,97.47,13.17,69.18,54.44,6.07,17.88,50.26,3.11,79.11,-0.41,9.60,40.82,-8.07,4.90,35.01,17.60,85.67,6.22,26.88,50.30,0.38,12.79,40.85
$PJCIFN2,2026-05-02 05:05:00,232.30,228.70,229.82,0.14,0.43,0.04,0.34,0.24,0.01,0.08,0.20,0.04,0.28,0.01,0.00,0.17,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,33.00,98.71,9.04,78.49,55.68,1.93,18.47,45.53,8.40,64.87,1.94,0.74,39.64,-5.13,4.87,33.72,16.89,83.96,5.11,27.33,49.40,-0.65,11.96,39.82
$PJCIFN2,2026-05-02 05:06:00,231.27,228.96,229.81,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.16,92.91,11.99,63.73,54.97,5.48,17.30,46.81,13.15,78.74,1.36,11.97,45.59,-8.10,9.01,30.83,18.16,85.14,6.62,25.90,50.86,0.89,13.30,41.25
$PJCIFN2,2026-05-02 05:07:00,230.75,228.83,229.90,0.10,0.42,0.05,0.37,0.27,0.03,0.10,0.23,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.64,96.56,10.84,84.56,61.59,7.25,22.61,53.36,9.60,80.42,0.18,12.52,44.48,-2.20,9.62,35.48,17.28,83.88,5.20,28.68,49.63,-0.19,12.21,40.97
$PJCIFN2,2026-05-02 05:08:00,230.63,228.96,229.86,0.10,0.41,0.06,0.30,0.24,0.04,0.09,0.26,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,94.30,13.19,69.69,55.50,9.02,19.69,60.18,12.54,77.10,1.36,10.20,44.48,-6.35,8.41,36.63,18.10,84.26,6.67,25.32,50.64,0.84,13.19,42.04
$PJCIFN2,2026-05-02 05:09:00,231.01,229.08,229.88,0.12,0.39,0.04,0.30,0.23,0.03,0.07,0.21,0.06,0.31,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.99,89.86,10.22,68.70,53.79,7.80,16.13,48.66,13.77,70.90,-1.00,8.42,46.20,-9.86,8.39,34.30,17.27,82.56,5.26,27.54,49.32,-0.48,11.98,39.86
$PJCIFN2,2026-05-02 05:10:00,231.27,228.83,229.90,0.12,0.41,0.06,0.29,0.24,0.06,0.11,0.20,0.04,0.33,0.01,0.05,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.50,93.45,14.31,67.60,54.94,13.16,24.32,46.48,10.17,76.25,2.54,11.93,44.36,-13.44,4.29,33.20,18.48,84.36,7.08,25.51,50.33,0.88,12.88,40.02
$PJCIFN2,2026-05-02 05:11:00,231.14,228.83,229.94,0.10,0.39,0.06,0.38,0.26,0.04,0.09,0.20,0.05,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,90.85,14.98,88.06,60.96,9.00,20.30,45.65,11.39,76.55,1.36,6.06,43.25,-6.94,6.66,35.60,17.80,83.71,5.94,28.30,49.71,0.06,12.62,40.99
$PJCIFN2,2026-05-02 05:12:00,230.75,227.93,229.80,0.09,0.43,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,98.65,8.46,64.39,57.36,4.87,18.50,50.97,8.38,76.34,-1.59,6.66,43.13,-5.15,6.64,33.22,16.69,83.41,4.95,24.66,49.69,-0.56,12.52,41.14
$PJCIFN2,2026-05-02 05:13:00,231.01,228.96,229.87,0.11,0.45,0.05,0.37,0.24,0.04,0.11,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.29,103.60,11.41,84.96,55.62,9.61,24.35,52.15,13.14,77.30,-0.41,11.39,46.82,-1.61,6.65,34.38,18.45,85.37,6.61,30.17,50.98,1.55,13.67,41.61
$PJCIFN2,2026-05-02 05:14:00,230.63,229.21,229.85,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.48,10.18,70.79,54.38,2.52,16.10,49.73,10.21,76.88,-1.00,10.18,46.10,-3.38,8.41,36.15,16.62,81.61,5.56,24.46,49.26,-0.45,11.97,39.77
$PJCIFN2,2026-05-02 05:15:00,230.88,228.57,229.91,0.10,0.39,0.04,0.33,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,88.83,10.21,76.85,54.38,6.06,15.49,52.06,10.78,78.28,2.53,10.18,46.61,-6.91,3.68,33.28,16.79,81.90,5.60,28.33,49.26,-0.46,11.72,40.16
$PJCIFN2,2026-05-02 05:16:00,230.63,228.96,229.85,0.10,0.39,0.05,0.29,0.26,0.05,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,90.16,12.58,67.26,60.14,10.77,16.11,49.09,10.18,76.12,-2.77,8.44,43.72,-11.03,0.75,35.11,17.05,82.45,5.70,24.71,49.77,-0.24,11.80,40.62
$PJCIFN2,2026-05-02 05:17:00,230.63,228.57,229.77,0.10,0.39,0.06,0.37,0.25,0.03,0.08,0.23,0.03,0.32,-0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.83,90.35,14.37,85.41,57.13,7.81,18.40,52.12,6.05,73.81,-0.41,11.31,41.48,-4.56,7.24,36.66,17.22,83.01,6.86,28.22,49.99,1.03,13.37,43.65
$PJCIFN2,2026-05-02 05:18:00,230.50,228.96,229.85,0.10,0.38,0.07,0.28,0.23,0.04,0.09,0.20,0.04,0.31,-0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,88.19,16.12,64.90,53.38,10.17,20.83,46.65,9.61,71.57,-0.41,9.60,46.13,-9.29,7.83,32.69,16.46,81.16,5.50,24.51,49.40,-0.45,12.61,40.07
$PJCIFN2,2026-05-02 05:19:00,230.75,228.96,229.83,0.09,0.40,0.08,0.35,0.24,0.02,0.07,0.21,0.03,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.04,18.44,80.39,56.15,4.88,15.54,48.44,6.65,75.83,0.18,9.58,43.11,-5.15,6.06,33.79,17.35,82.95,6.59,27.74,50.68,0.68,12.74,41.97
$PJCIFN2,2026-05-02 05:20:00,231.14,228.96,229.89,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,89.82,13.79,66.71,54.94,5.47,17.31,49.81,11.39,75.41,0.18,11.38,43.20,-3.97,4.88,33.81,18.11,82.60,6.11,26.29,49.75,0.58,12.68,41.03
$PJCIFN2,2026-05-02 05:21:00,230.88,228.70,229.82,0.10,0.41,0.05,0.34,0.23,0.04,0.09,0.22,0.05,0.30,-0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,93.35,11.39,77.85,52.96,10.19,21.44,50.41,10.79,69.14,-1.59,6.05,43.18,-3.38,1.93,34.46,16.44,81.03,5.00,27.22,48.95,-0.39,11.44,40.72
$PJCIFN2,2026-05-02 05:22:00,230.75,228.70,229.78,0.10,0.41,0.07,0.29,0.25,0.03,0.08,0.22,0.04,0.33,-0.00,0.02,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.19,93.45,15.56,65.49,57.98,6.06,17.88,49.90,9.01,76.42,-1.00,5.44,40.30,-9.28,7.85,35.54,17.48,82.87,6.46,25.40,50.27,0.75,12.61,41.25
$PJCIFN2,2026-05-02 05:23:00,230.63,228.70,229.87,0.09,0.40,0.07,0.37,0.25,0.04,0.07,0.23,0.05,0.29,-0.01,0.02,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.83,16.72,84.87,56.86,10.15,15.48,53.95,12.57,66.38,-2.78,4.29,44.48,-12.22,7.85,33.85,17.71,82.15,6.50,28.59,50.17,0.90,12.66,41.92
$PJCIFN2,2026-05-02 05:24:00,230.63,228.83,229.86,0.10,0.40,0.05,0.29,0.25,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,92.22,11.38,66.08,56.83,6.64,20.27,48.04,10.77,73.43,-1.60,11.40,46.13,-8.67,8.43,33.87,17.03,81.84,5.17,25.04,49.87,-0.58,12.03,40.99
$PJCIFN2,2026-05-02 05:25:00,230.88,229.34,229.96,0.11,0.44,0.08,0.33,0.24,0.02,0.10,0.24,0.06,0.33,-0.01,0.06,0.21,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,100.59,17.94,75.12,54.94,5.47,23.26,54.92,14.38,76.42,-2.19,13.16,47.25,-8.10,9.59,33.26,18.53,84.71,6.58,29.23,50.61,0.70,13.34,42.13
$PJCIFN2,2026-05-02 05:26:00,231.01,229.21,229.90,0.13,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,30.44,90.65,14.33,65.60,56.21,5.46,17.91,50.94,11.98,73.43,2.54,11.36,42.61,-2.20,9.62,36.82,17.36,81.76,5.89,24.63,49.69,0.40,12.56,42.95
$PJCIFN2,2026-05-02 05:27:00,230.63,228.83,229.83,0.11,0.40,0.05,0.37,0.24,0.03,0.07,0.22,0.04,0.30,0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.99,90.89,10.81,83.60,56.27,6.06,16.67,50.94,10.17,69.92,1.36,6.06,41.48,-4.56,6.65,29.08,16.66,81.06,5.92,28.03,49.23,-0.06,12.53,40.07
$PJCIFN2,2026-05-02 05:28:00,230.63,228.70,229.85,0.10,0.42,0.06,0.29,0.25,0.01,0.10,0.23,0.05,0.32,-0.02,0.06,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,95.87,13.76,66.52,58.67,3.12,22.63,52.06,10.78,73.59,-5.15,13.14,41.53,-9.30,7.82,32.63,18.28,83.04,6.60,25.60,50.80,0.93,13.34,42.74
$PJCIFN2,2026-05-02 05:29:00,230.75,228.57,229.77,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.23,0.04,0.32,-0.00,0.05,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,93.35,10.22,66.52,58.60,3.69,17.34,51.97,9.01,72.88,-0.41,10.78,39.67,-4.55,6.65,27.93,16.57,81.88,5.62,28.06,49.76,-0.10,11.91,41.13
$PJCIFN2,2026-05-02 05:30:00,230.63,228.83,229.83,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.03,0.32,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.32,11.98,67.41,55.56,4.30,20.85,49.25,6.06,73.04,1.95,9.01,42.64,-3.38,1.93,32.00,17.21,83.08,6.50,25.07,50.08,0.24,12.76,41.07
$PJCIFN2,2026-05-02 05:31:00,230.75,228.83,229.90,0.13,0.39,0.06,0.32,0.26,0.05,0.11,0.21,0.06,0.29,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.12,89.37,13.19,73.61,60.79,11.99,25.00,47.83,14.34,66.89,2.53,9.60,44.41,-7.52,9.60,35.62,18.33,82.57,6.45,28.38,50.91,1.05,13.25,41.61
$PJCIFN2,2026-05-02 05:32:00,231.14,228.96,229.84,0.11,0.40,0.04,0.28,0.26,0.05,0.06,0.21,0.05,0.29,-0.02,0.05,0.18,-0.02,-0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,92.81,9.04,64.94,59.85,11.37,14.89,49.14,11.96,67.33,-3.95,10.80,41.86,-4.58,-3.37,33.26,16.82,81.65,5.21,24.36,49.46,-0.03,11.53,41.10
$PJCIFN2,2026-05-02 05:33:00,231.14,229.08,229.89,0.10,0.40,0.06,0.39,0.23,0.01,0.08,0.20,0.05,0.31,-0.00,0.03,0.17,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.81,92.96,14.38,89.63,53.79,3.11,19.05,46.17,11.98,70.51,-1.00,6.07,39.05,-9.26,7.26,36.27,17.91,82.13,5.69,29.09,49.45,0.17,12.48,41.44
$PJCIFN2,2026-05-02 05:34:00,231.65,228.57,229.83,0.13,0.41,0.08,0.29,0.26,0.06,0.07,0.23,0.04,0.34,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.12,94.53,17.79,65.38,59.09,14.91,16.22,53.30,9.57,77.56,-3.95,11.43,44.97,-3.96,3.69,36.68,18.42,82.96,6.86,26.37,50.83,1.54,13.16,42.36
$PJCIFN2,2026-05-02 05:35:00,231.40,228.96,229.88,0.12,0.40,0.04,0.36,0.28,0.05,0.09,0.21,0.06,0.31,-0.03,0.05,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.52,91.58,10.21,83.15,63.88,10.75,21.44,47.43,13.71,71.10,-6.32,10.77,40.21,-6.33,3.11,32.02,17.04,81.36,4.01,28.24,49.23,-0.42,12.03,39.82
$PJCIFN2,2026-05-02 05:36:00,231.40,228.96,229.84,0.11,0.40,0.04,0.30,0.23,0.02,0.10,0.20,0.04,0.32,-0.01,0.05,0.19,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.33,91.04,9.62,69.93,53.85,4.88,23.25,45.60,9.62,72.79,-1.60,11.37,43.84,-8.10,7.80,27.37,17.44,82.52,5.58,25.23,49.95,0.11,12.71,40.51
$PJCIFN2,2026-05-02 05:37:00,230.75,228.83,229.82,0.10,0.45,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,103.07,10.83,81.52,54.29,3.71,19.01,47.32,11.97,76.46,0.18,7.84,44.90,-8.10,2.52,33.87,17.90,84.33,6.36,28.93,50.66,0.53,13.01,41.74
$PJCIFN2,2026-05-02 05:38:00,230.63,228.44,229.78,0.09,0.42,0.05,0.29,0.23,0.03,0.06,0.23,0.05,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,97.25,12.00,66.23,53.29,6.64,14.95,52.03,10.77,73.93,1.36,7.83,42.64,-9.89,7.20,35.56,16.66,81.67,5.29,24.49,49.20,-0.46,11.70,41.70
$PJCIFN2,2026-05-02 05:39:00,231.27,228.44,229.82,0.11,0.41,0.08,0.38,0.25,0.02,0.08,0.22,0.03,0.32,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.32,95.27,18.43,87.96,56.61,5.47,17.38,50.94,7.82,73.93,3.13,13.13,42.59,-4.56,7.84,35.56,17.45,83.18,6.59,29.09,50.14,0.70,13.15,41.82
$PJCIFN2,2026-05-02 05:40:00,230.75,228.83,229.84,0.09,0.40,0.07,0.29,0.26,0.02,0.08,0.20,0.05,0.34,-0.02,0.05,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.52,91.04,15.52,66.78,60.96,5.47,17.85,45.01,11.37,79.20,-5.73,10.78,39.03,-8.71,8.43,29.08,17.42,83.10,6.18,25.32,49.92,0.42,12.50,38.88
$PJCIFN2,2026-05-02 05:41:00,230.75,228.70,229.81,0.09,0.40,0.06,0.28,0.25,0.03,0.09,0.23,0.05,0.33,0.00,0.03,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,91.14,13.18,63.94,56.80,6.64,20.20,53.74,12.54,76.42,0.18,6.06,38.46,-6.91,7.25,28.50,17.03,82.66,5.43,26.64,49.46,-0.49,11.64,40.40
$PJCIFN2,2026-05-02 05:42:00,230.63,228.83,229.77,0.10,0.39,0.08,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,89.91,17.24,64.79,56.15,4.29,20.24,48.02,11.98,77.47,1.36,4.29,43.77,-5.72,1.93,36.15,17.09,83.34,6.04,24.85,49.76,0.04,12.44,41.65
$PJCIFN2,2026-05-02 05:43:00,231.14,228.83,229.86,0.11,0.42,0.05,0.36,0.25,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.23,95.54,11.98,81.48,58.47,7.82,20.85,49.70,14.35,76.93,0.77,11.36,43.87,-9.28,7.23,30.95,18.02,83.98,6.46,28.08,50.16,0.80,13.45,42.14
$PJCIFN2,2026-05-02 05:44:00,230.63,228.06,229.87,0.09,0.40,0.06,0.36,0.24,0.03,0.10,0.24,0.02,0.31,-0.00,0.04,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,92.81,14.97,82.75,54.94,7.24,23.13,54.36,5.45,70.98,-1.00,8.43,41.46,-8.69,9.62,27.37,17.77,83.61,5.88,26.68,49.49,0.06,13.27,42.01
$PJCIFN2,2026-05-02 05:45:00,230.75,228.70,229.82,0.10,0.39,0.06,0.35,0.25,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.22,90.50,13.15,80.84,56.90,4.88,20.28,48.02,10.80,76.29,-5.15,11.96,44.97,-7.51,6.65,33.26,17.61,83.91,5.90,28.18,50.05,0.14,12.30,40.76
$PJCIFN2,2026-05-02 05:46:00,230.63,229.08,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.22,91.04,8.46,64.28,55.56,4.28,16.04,53.24,14.30,76.46,3.13,9.57,42.61,-3.38,9.03,33.20,17.81,84.39,5.94,24.97,50.18,0.44,12.54,40.48
$PJCIFN2,2026-05-02 05:47:00,230.50,228.96,229.81,0.10,0.40,0.06,0.30,0.25,0.03,0.08,0.23,0.04,0.31,0.01,0.04,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.00,91.89,13.19,67.85,58.57,7.24,17.26,52.15,9.01,72.20,1.95,10.16,40.87,-6.91,1.93,30.88,17.28,84.02,5.86,27.37,49.58,0.14,12.29,40.50
$PJCIFN2,2026-05-02 05:48:00,230.63,228.83,229.78,0.10,0.43,0.10,0.29,0.24,0.03,0.09,0.22,0.06,0.33,-0.02,0.01,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,97.73,23.21,66.12,55.59,6.05,20.88,50.94,14.29,76.42,-4.54,3.11,46.18,-9.88,4.87,36.17,18.28,85.17,6.67,25.01,50.38,0.78,12.87,41.52
$PJCIFN2,2026-05-02 05:49:00,230.63,228.83,229.86,0.10,0.45,0.06,0.37,0.24,0.02,0.10,0.24,0.05,0.32,-0.02,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,104.02,13.77,85.55,54.41,3.70,22.57,54.39,12.57,74.69,-5.73,10.20,43.77,-3.97,1.34,34.34,17.16,85.92,5.01,28.03,49.61,-0.49,11.30,40.95
$PJCIFN2,2026-05-02 05:50:00,230.50,227.93,229.75,0.09,0.40,0.05,0.29,0.25,0.05,0.07,0.23,0.03,0.33,0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,91.68,12.60,65.49,57.92,11.97,16.73,53.98,7.21,75.66,0.77,13.13,46.80,-5.14,8.98,38.46,18.16,85.99,7.00,26.17,51.40,1.43,13.42,42.60
$PJCIFN2,2026-05-02 05:51:00,230.75,228.96,229.82,0.11,0.41,0.04,0.29,0.24,0.02,0.10,0.20,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,94.47,9.62,66.74,54.41,3.70,23.26,44.94,12.55,78.19,-5.74,10.80,45.64,-3.97,7.24,30.31,17.33,83.76,4.94,27.71,49.25,-0.58,11.91,39.28
$PJCIFN2,2026-05-02 05:52:00,231.27,228.83,229.79,0.11,0.41,0.05,0.29,0.25,0.02,0.09,0.20,0.05,0.32,-0.02,0.02,0.19,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.13,93.83,10.79,66.67,56.58,4.30,21.44,46.19,12.53,74.52,-5.72,5.46,44.28,-3.38,9.00,28.57,17.01,84.44,5.12,24.60,49.45,-0.34,12.17,38.63
$PJCIFN2,2026-05-02 05:53:00,230.63,228.96,229.80,0.11,0.41,0.08,0.36,0.24,0.04,0.08,0.21,0.05,0.36,-0.00,0.04,0.19,-0.04,0.02,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.05,94.68,19.10,81.43,54.50,8.42,18.48,48.02,11.37,81.69,-0.41,10.17,42.73,-8.70,5.47,26.17,18.39,85.95,6.39,28.48,50.70,0.63,12.83,40.75
$PJCIFN2,2026-05-02 05:54:00,230.63,228.70,229.84,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.23,0.05,0.34,-0.02,0.02,0.17,-0.05,0.03,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,92.43,10.22,71.38,55.56,3.69,17.29,53.30,11.96,78.56,-5.15,4.89,39.03,-11.64,6.04,29.67,17.24,84.12,4.63,25.21,48.79,-0.75,11.63,40.18
$PJCIFN2,2026-05-02 05:55:00,230.50,227.03,229.66,0.12,0.43,0.05,0.37,0.25,0.02,0.08,0.21,0.01,0.32,-0.01,0.03,0.19,-0.02,0.01,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,26.75,98.96,12.60,84.82,58.41,4.88,17.87,48.52,2.51,73.93,-2.18,7.25,42.54,-5.15,3.09,29.11,17.62,84.62,5.66,27.76,50.48,0.44,12.21,40.43
$PJCIFN2,2026-05-02 05:56:00,230.75,228.96,229.82,0.10,0.40,0.06,0.30,0.28,0.03,0.08,0.22,0.06,0.33,-0.00,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.65,13.74,68.51,63.36,6.08,17.30,50.83,13.74,76.88,-1.00,10.77,43.28,-11.64,6.64,34.30,17.92,85.38,6.59,25.39,50.47,0.32,13.10,41.95
$PJCIFN2,2026-05-02 05:57:00,230.75,228.83,229.86,0.11,0.41,0.07,0.33,0.25,0.04,0.10,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.20,94.63,16.08,76.63,58.54,10.17,22.63,49.73,13.13,76.71,1.36,13.16,45.56,-3.37,2.52,29.06,18.19,85.31,6.19,28.73,50.49,0.60,12.70,40.18
$PJCIFN2,2026-05-02 05:58:00,231.65,228.31,229.82,0.13,0.41,0.07,0.28,0.24,0.02,0.10,0.23,0.04,0.33,0.00,0.03,0.19,-0.04,0.02,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,30.53,93.61,16.13,64.94,56.27,4.88,23.73,52.91,10.16,76.88,0.77,6.69,44.41,-9.27,4.89,30.88,17.15,84.27,5.43,23.54,49.96,-0.69,12.38,40.13
$PJCIFN2,2026-05-02 05:59:00,231.27,228.57,229.86,0.12,0.42,0.06,0.36,0.25,0.05,0.09,0.26,0.02,0.34,-0.00,0.05,0.18,-0.04,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.10,97.53,13.72,83.52,58.70,11.94,20.80,59.00,5.46,77.34,-0.41,11.97,42.19,-8.10,10.77,31.35,18.98,85.49,6.35,29.96,50.76,1.07,14.08,41.04
$PJCIFN2,2026-05-02 06:00:00,230.88,228.57,229.86,0.10,0.40,0.08,0.30,0.23,0.02,0.09,0.21,0.05,0.32,0.00,0.03,0.18,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,23.86,91.14,17.31,69.10,52.08,3.70,21.46,47.58,12.52,73.30,0.77,7.83,40.82,-12.79,4.89,29.67,17.60,83.43,6.00,24.53,49.03,-0.40,11.77,39.54
$PJCIFN2,2026-05-02 06:01:00,230.63,228.57,229.78,0.11,0.45,0.06,0.36,0.25,0.03,0.08,0.21,0.04,0.34,-0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.58,104.02,13.17,83.15,57.85,7.23,17.84,48.63,8.40,77.56,-1.00,7.22,43.79,-9.86,7.80,35.58,18.28,86.12,6.52,28.20,50.75,0.57,12.93,40.37
$PJCIFN2,2026-05-02 06:02:00,230.88,228.70,229.89,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.05,91.14,12.59,63.80,54.44,5.46,20.22,47.32,14.29,75.24,-2.18,11.93,46.72,-2.79,7.83,34.38,17.68,82.52,5.54,24.67,50.00,0.10,12.44,41.44
$PJCIFN2,2026-05-02 06:03:00,230.88,228.70,229.87,0.11,0.41,0.05,0.35,0.25,0.02,0.10,0.21,0.05,0.31,-0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.26,93.40,12.63,80.98,56.61,5.47,22.62,49.33,12.57,72.53,-1.01,10.80,45.33,-3.38,3.10,30.37,17.58,83.57,5.88,29.77,49.75,0.55,12.27,41.97
$PJCIFN2,2026-05-02 06:04:00,230.63,228.70,229.88,0.09,0.40,0.07,0.29,0.28,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.48,16.08,66.71,65.02,7.24,19.02,49.70,13.73,77.78,2.55,12.52,45.61,-8.11,9.60,37.39,17.61,83.41,6.69,25.30,50.13,0.48,12.73,42.43
$PJCIFN2,2026-05-02 06:05:00,230.50,229.08,229.85,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.23,0.05,0.34,0.00,0.02,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.56,90.45,10.83,85.65,56.02,5.48,17.80,53.24,10.77,78.65,0.18,5.47,44.95,-5.15,1.93,26.72,17.13,82.84,5.40,28.16,49.38,-0.46,11.98,38.94
$PJCIFN2,2026-05-02 06:06:00,230.50,228.70,229.82,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.48,13.15,64.98,56.34,3.11,16.69,48.52,10.77,79.51,-2.19,6.65,44.75,-5.74,3.11,33.73,17.76,84.01,6.65,25.60,50.70,0.82,12.71,40.76
$PJCIFN2,2026-05-02 06:07:00,231.40,228.96,229.89,0.11,0.39,0.08,0.28,0.24,0.01,0.08,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,-0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.14,90.55,17.28,63.69,54.85,3.11,19.04,46.84,10.20,76.62,-2.78,6.65,43.84,-3.96,-0.43,36.25,17.10,82.32,5.32,26.84,48.91,-0.23,11.74,40.71
$PJCIFN2,2026-05-02 06:08:00,231.01,228.96,229.80,0.11,0.41,0.04,0.28,0.26,0.05,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,93.19,9.63,64.83,58.96,11.34,19.64,51.02,8.41,77.69,0.77,12.57,45.64,-5.16,4.89,37.37,17.07,82.94,6.08,25.47,50.37,1.06,13.09,41.02
$PJCIFN2,2026-05-02 06:09:00,230.63,228.96,229.89,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.23,0.05,0.33,-0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,93.12,10.21,82.70,57.23,4.29,17.86,52.06,11.37,76.84,-1.00,13.13,44.48,-5.74,7.83,35.01,17.90,83.11,5.94,29.34,50.51,0.62,12.68,41.24
$PJCIFN2,2026-05-02 06:10:00,230.63,228.70,229.90,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.31,-0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,90.94,10.17,64.39,54.14,4.29,19.64,49.06,12.58,71.69,-1.00,5.47,44.33,-5.75,7.82,32.04,17.25,81.99,5.11,25.12,49.78,-0.08,11.98,39.98
$PJCIFN2,2026-05-02 06:11:00,231.78,228.31,229.82,0.12,0.44,0.04,0.39,0.26,0.01,0.11,0.22,0.04,0.30,-0.01,0.03,0.18,-0.02,0.00,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,27.57,100.93,10.23,90.03,60.79,3.12,24.41,49.62,9.61,68.51,-2.78,6.63,40.89,-5.73,0.75,29.12,18.03,83.09,5.52,28.36,50.48,0.17,12.70,39.96
$PJCIFN2,2026-05-02 06:12:00,230.75,228.96,229.81,0.10,0.40,0.06,0.29,0.26,0.05,0.09,0.21,0.03,0.32,0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,91.53,14.35,67.18,60.24,11.92,20.20,48.42,7.24,73.81,1.36,7.24,43.89,-5.74,3.11,32.56,17.96,83.29,6.68,25.92,51.16,1.19,13.24,41.16
$PJCIFN2,2026-05-02 06:13:00,231.01,228.96,229.87,0.13,0.44,0.07,0.37,0.26,0.05,0.08,0.21,0.04,0.34,0.01,0.02,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,30.44,101.07,15.52,83.74,59.55,11.36,17.28,47.37,10.21,77.21,1.36,4.88,44.36,-2.79,1.34,34.48,17.42,84.32,6.51,29.12,50.05,0.90,12.66,39.97
$PJCIFN2,2026-05-02 06:14:00,230.88,228.57,229.85,0.11,0.39,0.05,0.28,0.26,0.05,0.06,0.23,0.04,0.32,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,89.81,12.02,64.39,59.45,11.96,14.95,53.15,9.01,74.06,-1.60,10.74,44.41,-3.97,4.88,34.40,17.33,81.57,5.15,24.38,49.52,-0.36,11.14,40.81
$PJCIFN2,2026-05-02 06:15:00,230.50,228.18,229.73,0.11,0.42,0.09,0.37,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,25.05,97.15,21.42,83.65,60.37,4.88,18.45,48.52,6.04,73.47,1.95,10.18,45.64,-9.88,1.93,34.44,17.17,82.35,6.13,28.46,49.98,-0.07,12.03,40.38
$PJCIFN2,2026-05-02 06:16:00,230.50,228.96,229.86,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.79,92.22,9.05,65.09,54.44,3.69,17.86,49.14,12.54,76.29,1.36,9.59,46.13,-9.29,7.24,34.38,17.13,82.15,5.63,24.90,49.85,-0.18,12.52,40.79
$PJCIFN2,2026-05-02 06:17:00,230.63,228.31,229.82,0.09,0.41,0.04,0.36,0.23,0.03,0.08,0.22,0.04,0.32,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.90,93.88,8.45,82.24,53.29,6.06,17.32,51.41,9.57,73.89,1.95,6.64,41.98,-3.98,7.84,33.83,16.76,82.63,5.47,27.54,49.32,0.03,12.24,41.48
$PJCIFN2,2026-05-02 06:18:00,230.63,229.21,229.85,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.19,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.85,89.91,13.17,66.71,55.56,3.70,19.06,42.75,13.14,78.06,-2.18,11.94,45.72,-8.68,6.05,29.65,18.17,83.20,6.38,26.12,50.80,1.03,13.34,39.40
$PJCIFN2,2026-05-02 06:19:00,231.27,229.21,229.91,0.12,0.39,0.05,0.33,0.23,0.03,0.08,0.20,0.05,0.32,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.91,89.71,12.59,76.76,53.94,7.25,17.31,46.37,12.00,73.34,-1.59,10.80,44.90,-5.73,7.85,29.86,17.06,81.62,5.51,27.54,49.67,-0.30,11.83,39.76
$PJCIFN2,2026-05-02 06:20:00,230.63,228.83,229.86,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.30,-0.01,0.05,0.20,-0.02,0.00,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.28,88.73,10.82,64.83,57.85,6.06,19.07,47.35,13.16,69.77,-2.18,10.80,45.02,-3.98,0.75,29.63,18.15,82.54,6.49,26.60,50.26,0.92,13.38,41.45
$PJCIFN2,2026-05-02 06:21:00,231.53,228.57,229.87,0.12,0.39,0.04,0.38,0.24,0.03,0.08,0.22,0.03,0.33,0.00,0.02,0.19,-0.06,-0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.13,90.06,9.04,87.91,55.46,6.06,18.48,49.90,7.23,76.29,0.18,5.46,43.79,-13.38,-2.77,37.33,17.20,82.10,5.67,27.95,49.13,-0.35,12.12,40.74
$PJCIFN2,2026-05-02 06:22:00,230.63,228.57,229.81,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.20,0.03,0.33,0.00,-0.03,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,91.37,15.52,64.28,55.43,4.30,17.86,44.94,7.23,76.38,0.77,-5.74,39.16,-3.38,7.22,32.00,16.61,81.91,5.44,23.92,49.50,-0.09,12.00,39.67
$PJCIFN2,2026-05-02 06:23:00,231.01,229.08,229.87,0.12,0.39,0.08,0.31,0.25,0.04,0.07,0.21,0.06,0.31,0.00,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.07,90.60,19.04,70.83,57.82,9.60,16.77,47.96,13.15,71.57,0.77,11.96,41.39,-3.98,2.52,29.63,18.37,83.11,6.62,29.28,50.78,1.56,13.27,41.87
$PJCIFN2,2026-05-02 06:24:00,230.63,228.96,229.83,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.06,0.31,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,90.60,11.40,66.71,53.05,3.11,19.63,46.14,13.74,72.00,0.77,9.59,43.70,-4.56,9.02,33.20,16.86,81.89,5.20,24.28,49.19,-0.65,11.94,40.11
$PJCIFN2,2026-05-02 06:25:00,231.78,229.08,229.94,0.14,0.45,0.04,0.36,0.26,0.02,0.08,0.21,0.02,0.32,-0.01,0.05,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,31.73,103.60,10.21,81.34,60.41,5.47,17.28,47.96,4.34,73.51,-3.36,11.36,39.05,-3.38,6.66,29.62,17.01,83.37,4.81,28.54,49.65,0.30,12.50,40.36
$PJCIFN2,2026-05-02 06:26:00,230.63,228.70,229.80,0.10,0.39,0.05,0.29,0.24,0.01,0.11,0.21,0.02,0.31,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,90.45,12.00,65.42,55.46,2.52,24.37,49.20,3.71,71.81,0.77,10.14,44.41,-5.14,4.29,33.20,17.43,82.63,6.04,25.46,49.56,0.46,12.50,40.57
$PJCIFN2,2026-05-02 06:27:00,231.01,228.44,229.84,0.11,0.41,0.08,0.35,0.25,0.05,0.10,0.21,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.29,94.15,17.33,80.75,56.61,11.36,23.72,48.31,8.40,77.52,-0.41,11.30,42.83,-3.38,7.81,36.76,18.37,83.42,6.94,29.49,50.82,1.71,13.71,41.90
$PJCIFN2,2026-05-02 06:28:00,230.75,228.70,229.81,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.24,0.05,0.32,0.00,0.00,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,91.94,11.98,63.21,56.80,4.30,16.08,54.66,11.34,73.51,0.18,0.16,42.71,-6.34,1.93,30.29,16.64,81.65,5.54,23.52,49.15,-0.71,11.24,41.67
$PJCIFN2,2026-05-02 06:29:00,231.01,228.96,229.88,0.11,0.41,0.07,0.31,0.26,0.02,0.11,0.20,0.05,0.32,0.00,0.04,0.14,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.68,94.47,15.51,71.42,59.68,4.29,24.39,45.68,12.54,73.73,0.18,10.18,31.57,-9.86,0.75,34.38,18.28,83.67,6.43,29.19,50.15,0.64,12.97,39.54
$PJCIFN2,2026-05-02 06:30:00,232.68,228.18,229.88,0.15,0.40,0.04,0.29,0.25,0.05,0.09,0.24,0.05,0.34,-0.00,0.03,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,35.44,93.22,10.20,67.37,57.92,11.89,20.86,56.19,11.39,77.52,-1.00,7.24,44.33,-6.32,7.83,30.83,17.95,83.20,5.72,26.17,50.23,0.34,13.23,40.45
$PJCIFN2,2026-05-02 06:31:00,231.27,228.96,229.84,0.12,0.39,0.05,0.35,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,88.78,10.82,79.57,56.86,4.86,18.41,45.73,9.61,75.03,1.36,11.94,41.37,-4.56,5.47,35.46,17.26,82.13,5.65,27.37,48.79,-0.24,11.28,40.95
$PJCIFN2,2026-05-02 06:32:00,230.88,228.57,229.83,0.11,0.41,0.06,0.30,0.26,0.04,0.09,0.22,0.03,0.34,-0.02,0.01,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.14,93.50,14.93,69.06,59.52,9.58,19.68,50.83,7.81,78.56,-5.72,1.33,43.08,-4.57,9.62,33.81,18.61,84.05,6.50,25.91,50.61,1.34,13.90,41.39
$PJCIFN2,2026-05-02 06:33:00,230.75,228.57,229.78,0.11,0.40,0.05,0.37,0.24,0.03,0.10,0.22,0.04,0.29,-0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.64,93.02,12.58,83.74,56.18,6.04,23.20,50.26,9.01,66.19,-2.18,12.56,40.85,-9.86,4.87,35.01,17.05,82.79,5.47,29.59,49.17,-0.41,12.12,39.96
$PJCIFN2,2026-05-02 06:34:00,231.14,228.96,229.80,0.11,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.71,90.70,14.33,65.53,56.05,4.29,16.08,47.40,12.55,72.79,2.54,9.58,41.48,-5.15,4.88,33.72,17.18,83.57,6.02,24.36,49.37,-0.10,11.83,41.16
$PJCIFN2,2026-05-02 06:35:00,230.88,229.08,229.93,0.13,0.40,0.06,0.33,0.25,0.04,0.08,0.22,0.06,0.34,0.01,0.01,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.02,91.63,13.17,76.93,58.57,8.46,17.84,49.95,13.13,79.46,1.95,3.11,46.80,-6.92,7.85,36.84,18.60,85.11,6.53,28.42,50.77,1.01,13.05,40.77
$PJCIFN2,2026-05-02 06:36:00,230.63,229.08,229.87,0.10,0.40,0.08,0.28,0.27,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,91.99,17.86,64.87,62.08,7.24,20.20,47.37,12.57,77.34,-1.00,9.01,43.84,-5.73,9.00,34.44,16.65,83.76,5.07,24.05,49.24,-0.62,12.05,40.90
$PJCIFN2,2026-05-02 06:37:00,230.63,228.96,229.75,0.09,0.45,0.09,0.38,0.27,0.03,0.10,0.23,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.49,104.07,19.59,87.47,61.38,6.05,23.13,52.06,7.83,79.38,1.95,10.76,41.41,-5.75,6.63,35.60,17.52,86.69,6.64,28.32,50.36,0.83,12.88,40.82
$PJCIFN2,2026-05-02 06:38:00,230.63,228.44,229.86,0.10,0.41,0.05,0.30,0.24,0.02,0.08,0.24,0.05,0.34,-0.02,0.03,0.20,-0.04,0.00,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.05,93.14,11.40,67.62,54.66,4.88,18.47,55.60,11.33,79.29,-5.72,6.62,44.97,-9.28,0.75,36.23,17.44,84.34,5.73,24.73,49.53,-0.04,12.41,42.94
$PJCIFN2,2026-05-02 06:39:00,231.53,228.83,229.80,0.12,0.41,0.04,0.34,0.23,0.04,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,94.09,9.63,79.16,53.64,9.00,14.38,51.53,10.19,77.34,1.36,10.18,46.08,-4.58,6.63,31.97,17.04,84.33,5.12,27.24,49.37,-0.49,11.65,40.84
$PJCIFN2,2026-05-02 06:40:00,230.88,228.96,229.81,0.10,0.42,0.05,0.30,0.24,0.04,0.08,0.20,0.04,0.35,-0.02,0.03,0.18,-0.02,0.00,0.11,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,23.31,96.99,12.00,67.77,54.85,9.60,17.29,46.70,9.00,80.56,-3.96,6.64,40.91,-5.15,0.16,26.16,18.38,86.26,6.44,26.44,50.44,1.26,13.26,41.25
$PJCIFN2,2026-05-02 06:41:00,231.01,228.70,229.81,0.10,0.41,0.04,0.35,0.24,0.01,0.08,0.22,0.05,0.34,0.00,0.02,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,93.92,10.22,80.39,56.24,3.12,17.84,49.62,11.96,78.87,0.18,4.86,39.64,-4.56,4.88,32.69,17.02,84.44,5.11,27.06,49.37,-0.24,12.23,38.20
$PJCIFN2,2026-05-02 06:42:00,230.75,228.96,229.82,0.12,0.40,0.07,0.29,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.85,92.91,16.71,67.18,53.61,3.70,20.80,47.37,12.00,78.11,3.13,11.95,45.56,-2.79,7.84,34.40,17.75,85.22,6.43,25.52,50.04,0.46,12.79,39.31
$PJCIFN2,2026-05-02 06:43:00,230.75,228.96,229.83,0.11,0.40,0.06,0.40,0.26,0.02,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.41,92.37,13.17,90.85,59.06,3.70,22.64,49.31,12.55,79.20,0.77,12.52,46.23,-8.70,6.66,37.26,18.31,86.34,6.89,30.58,51.25,0.74,13.43,42.12
$PJCIFN2,2026-05-02 06:44:00,230.50,229.08,229.79,0.10,0.42,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.79,95.76,8.47,64.32,53.82,4.29,14.93,46.17,14.38,81.10,1.95,4.29,44.95,-4.56,9.58,37.39,16.92,84.96,5.23,24.05,49.13,-0.45,12.17,41.57
$PJCIFN2,2026-05-02 06:45:00,230.75,228.57,229.82,0.11,0.40,0.06,0.30,0.25,0.02,0.09,0.21,0.04,0.36,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.44,92.91,14.35,69.81,57.98,4.87,21.49,47.88,8.40,81.74,0.18,11.38,46.15,-3.38,6.06,36.15,18.10,85.72,6.72,29.99,50.89,1.25,13.36,42.52
$PJCIFN2,2026-05-02 06:46:00,230.63,228.44,229.79,0.10,0.42,0.05,0.29,0.25,0.03,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.23,95.87,11.96,66.78,57.75,6.63,14.94,49.20,6.64,77.39,-2.18,10.80,44.90,-8.68,6.64,35.62,17.18,85.15,5.81,25.51,50.41,0.10,12.59,41.24
$PJCIFN2,2026-05-02 06:47:00,231.01,228.57,229.72,0.12,0.39,0.06,0.37,0.23,0.04,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.16,26.88,90.11,14.36,83.69,53.73,8.41,16.08,45.06,7.23,77.01,1.95,9.00,44.77,-5.15,9.01,29.08,16.47,83.87,5.82,27.58,49.40,-0.52,11.87,37.88
$PJCIFN2,2026-05-02 06:48:00,231.14,228.96,229.80,0.12,0.43,0.04,0.30,0.26,0.04,0.09,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.90,98.01,10.19,67.85,60.83,8.39,19.63,50.29,12.54,79.97,3.13,10.20,43.65,-3.40,9.57,34.99,18.63,85.70,6.74,25.87,51.03,1.12,13.27,40.16
$PJCIFN2,2026-05-02 06:49:00,231.01,228.44,229.77,0.14,0.44,0.06,0.36,0.24,0.02,0.07,0.20,0.02,0.34,-0.01,0.04,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,33.41,101.24,14.31,83.15,54.38,3.70,16.68,45.73,5.46,77.08,-2.77,8.41,42.52,-11.64,3.70,33.20,17.14,85.25,5.69,27.86,49.85,-0.11,12.18,39.19
$PJCIFN2,2026-05-02 06:50:00,231.01,228.83,229.80,0.10,0.40,0.05,0.32,0.25,0.05,0.08,0.21,0.05,0.34,-0.04,0.03,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.11,91.68,10.79,73.77,57.42,10.75,18.50,47.85,10.78,77.30,-9.81,7.85,42.19,-10.46,4.27,32.67,17.23,83.65,4.69,24.55,49.35,0.27,11.87,40.23
$PJCIFN2,2026-05-02 06:51:00,231.01,228.70,229.83,0.13,0.40,0.08,0.33,0.24,0.05,0.11,0.21,0.03,0.31,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.85,91.04,17.29,75.80,56.15,10.79,24.39,47.40,6.66,71.02,-2.78,6.05,44.28,-3.96,6.05,33.83,18.32,83.81,5.91,28.72,50.91,1.30,12.85,40.86
$PJCIFN2,2026-05-02 06:52:00,231.01,228.96,229.81,0.12,0.45,0.07,0.29,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.84,103.01,15.50,66.63,56.18,6.64,19.63,49.73,12.57,79.24,-5.74,9.00,43.87,-5.15,7.22,34.38,18.63,84.67,6.63,25.56,50.94,0.97,13.18,43.13
$PJCIFN2,2026-05-02 06:53:00,230.63,228.57,229.82,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.87,89.81,12.60,83.01,58.60,5.47,16.11,46.14,11.33,72.88,3.13,8.42,45.54,-8.09,6.66,32.06,16.73,82.53,5.93,28.70,49.37,-0.60,11.91,39.12
$PJCIFN2,2026-05-02 06:54:00,231.27,228.57,229.88,0.12,0.40,0.05,0.30,0.23,0.03,0.08,0.22,0.03,0.34,-0.02,0.04,0.17,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,91.19,11.97,68.87,53.97,7.84,19.00,50.97,7.23,78.65,-4.54,8.37,39.05,-9.30,1.93,36.21,17.75,83.60,6.07,25.75,49.95,0.57,12.64,41.17
$PJCIFN2,2026-05-02 06:55:00,230.75,228.70,229.80,0.10,0.39,0.07,0.36,0.25,0.02,0.11,0.21,0.03,0.32,-0.02,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.27,90.50,15.53,83.01,58.50,4.87,25.46,48.55,6.66,74.44,-5.13,11.36,39.73,-5.15,6.65,32.02,17.32,82.84,6.01,28.55,50.06,0.34,12.84,39.69
$PJCIFN2,2026-05-02 06:56:00,230.63,228.83,229.83,0.09,0.40,0.08,0.28,0.26,0.02,0.06,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.48,91.19,19.06,63.76,59.13,4.88,14.34,44.30,11.98,75.20,1.36,10.77,40.87,-3.96,7.83,25.53,16.75,81.47,5.56,24.50,49.26,-0.15,11.75,37.83
$PJCIFN2,2026-05-02 06:57:00,230.63,229.08,229.88,0.11,0.39,0.07,0.33,0.24,0.03,0.08,0.22,0.06,0.32,0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.43,90.06,16.13,76.81,55.12,6.06,17.29,50.46,14.93,73.26,0.18,11.37,37.90,-1.61,9.02,35.60,18.11,82.98,6.73,28.69,50.60,1.15,13.40,41.93
$PJCIFN2,2026-05-02 06:58:00,230.75,228.96,229.95,0.10,0.42,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,96.56,9.04,65.46,56.21,2.52,19.11,49.14,11.99,75.16,-2.19,10.77,45.05,-2.80,8.44,29.12,18.05,82.73,5.86,25.72,49.96,0.27,13.03,42.07
$PJCIFN2,2026-05-02 06:59:00,231.14,229.21,229.89,0.11,0.39,0.07,0.36,0.24,0.03,0.08,0.25,0.06,0.33,0.01,0.05,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,25.03,89.27,16.13,83.24,56.21,7.81,19.02,56.78,13.16,76.46,1.95,12.55,40.30,-9.85,2.52,33.79,16.95,81.95,5.96,27.68,49.37,-0.34,11.69,40.99
$PJCIFN2,2026-05-02 07:00:00,231.01,228.31,229.90,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,92.32,12.00,65.49,54.38,4.29,19.06,53.24,8.39,76.51,2.54,10.22,45.44,-3.97,7.23,36.74,17.52,82.28,5.95,25.38,49.92,0.31,12.86,42.10
$PJCIFN2,2026-05-02 07:01:00,231.01,228.57,229.90,0.11,0.44,0.05,0.30,0.26,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,100.42,12.56,67.85,59.13,6.05,18.44,52.12,14.96,75.87,1.94,12.56,45.59,-8.11,9.03,35.56,18.69,84.35,6.57,29.57,50.81,0.95,13.42,41.54
$PJCIFN2,2026-05-02 07:02:00,230.50,228.96,229.80,0.10,0.39,0.05,0.29,0.25,0.04,0.11,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.22,90.06,12.57,66.30,56.80,9.00,24.38,47.35,9.01,75.70,1.94,9.00,44.87,-5.16,8.41,33.81,17.01,81.71,5.95,25.80,49.70,-0.13,12.54,40.07
$PJCIFN2,2026-05-02 07:03:00,230.75,228.83,229.90,0.10,0.39,0.06,0.37,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.15,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.70,90.55,13.79,84.47,54.26,4.88,21.43,49.25,9.61,76.75,1.36,9.59,35.58,-5.14,2.52,35.58,17.39,82.08,5.68,29.90,49.20,0.02,12.43,40.91
$PJCIFN2,2026-05-02 07:04:00,231.01,228.83,229.84,0.11,0.40,0.06,0.31,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.21,90.94,14.34,71.42,57.20,10.19,21.43,47.91,13.14,77.52,3.12,7.87,46.80,-6.91,7.81,32.06,18.46,83.30,7.24,25.89,51.01,1.31,13.42,40.97
$PJCIFN2,2026-05-02 07:05:00,230.75,228.83,229.79,0.09,0.40,0.07,0.35,0.25,0.03,0.07,0.19,0.05,0.33,-0.02,0.01,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,92.43,16.14,80.25,56.99,7.24,16.09,43.24,11.39,76.38,-4.55,2.51,45.54,-7.50,2.52,29.04,16.63,81.55,5.08,28.06,49.21,-0.50,11.41,37.96
$PJCIFN2,2026-05-02 07:06:00,230.63,228.57,229.88,0.11,0.40,0.06,0.29,0.24,0.05,0.08,0.20,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.53,13.72,65.46,54.94,11.34,17.33,46.19,8.99,71.06,2.55,8.43,43.79,-4.56,7.25,32.69,18.21,83.10,7.19,25.82,50.39,1.08,13.12,40.48
$PJCIFN2,2026-05-02 07:07:00,230.88,227.54,229.81,0.11,0.41,0.04,0.29,0.25,0.02,0.09,0.23,0.01,0.31,-0.01,0.04,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.68,94.31,10.21,67.52,58.54,4.90,20.86,53.83,1.35,72.37,-3.36,8.41,44.31,-11.03,0.75,35.05,17.04,82.48,5.46,27.49,50.21,-0.28,12.00,40.16
$PJCIFN2,2026-05-02 07:08:00,231.01,228.83,229.80,0.12,0.39,0.06,0.29,0.25,0.02,0.07,0.20,0.03,0.33,-0.02,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.47,90.25,13.76,66.12,57.69,3.70,16.11,46.12,7.23,75.20,-5.14,11.32,44.41,-10.48,9.02,32.00,16.92,81.79,5.80,25.23,49.82,-0.15,12.34,40.71
$PJCIFN2,2026-05-02 07:09:00,230.88,228.96,229.85,0.11,0.39,0.07,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.09,89.86,16.12,85.01,54.97,5.47,16.09,49.70,14.93,79.42,1.95,13.14,47.31,-4.55,10.79,38.53,18.47,83.18,6.83,29.73,50.79,1.02,13.49,42.85
$PJCIFN2,2026-05-02 07:10:00,230.50,228.83,229.80,0.09,0.41,0.06,0.29,0.23,0.03,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.05,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,93.50,14.34,65.46,53.20,7.82,18.38,45.06,12.53,76.29,-0.41,9.61,43.16,-11.04,0.75,27.31,16.72,81.80,5.44,24.57,49.31,-0.52,11.63,39.38
$PJCIFN2,2026-05-02 07:11:00,230.75,228.96,229.85,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.31,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.70,91.63,9.05,67.41,55.74,3.70,21.49,46.73,10.77,71.69,0.18,10.18,43.84,-3.98,8.41,33.29,17.20,81.65,5.14,28.71,49.80,-0.42,12.27,39.82
$PJCIFN2,2026-05-02 07:12:00,231.01,228.83,229.83,0.10,0.40,0.06,0.30,0.26,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,92.71,13.17,67.92,59.78,3.70,23.20,47.99,10.78,77.80,3.13,11.97,39.64,-2.20,6.65,36.17,17.95,83.15,6.77,25.37,50.44,0.86,13.25,40.68
$PJCIFN2,2026-05-02 07:13:00,230.63,228.57,229.84,0.09,0.45,0.05,0.35,0.26,0.03,0.06,0.20,0.03,0.33,0.01,0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,102.95,10.80,80.34,59.68,6.06,14.37,46.22,6.64,76.97,1.95,2.51,46.59,-5.16,9.03,35.01,16.12,83.01,5.26,28.11,49.48,-0.33,11.70,40.56
$PJCIFN2,2026-05-02 07:14:00,230.63,228.57,229.88,0.11,0.40,0.06,0.29,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.02,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.65,91.04,13.19,66.12,56.86,9.04,16.70,51.59,10.77,76.84,1.36,3.70,41.20,-6.34,9.00,34.97,18.30,82.89,6.67,25.48,50.22,1.15,13.52,42.70
$PJCIFN2,2026-05-02 07:15:00,231.14,228.96,229.84,0.12,0.40,0.06,0.38,0.25,0.05,0.08,0.23,0.05,0.32,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,91.29,13.74,86.78,56.83,10.78,18.47,52.71,11.98,73.89,1.36,11.34,43.92,-5.16,4.29,32.54,17.58,82.29,5.85,29.23,49.92,0.43,13.17,42.27
$PJCIFN2,2026-05-02 07:16:00,231.14,228.31,229.71,0.12,0.39,0.09,0.29,0.25,0.02,0.10,0.21,0.01,0.33,-0.00,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,27.49,89.17,19.63,66.41,57.36,5.45,22.03,47.35,2.53,75.70,-0.41,10.20,40.21,-3.37,7.78,30.19,16.60,81.69,5.46,24.16,49.44,0.05,12.23,38.50
$PJCIFN2,2026-05-02 07:17:00,230.63,228.83,229.84,0.11,0.41,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.16,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.05,93.66,8.44,66.08,54.47,6.65,17.28,47.48,10.80,73.89,1.95,12.54,36.70,-11.04,7.83,30.25,18.14,83.00,5.99,28.76,50.24,0.83,13.27,39.39
$PJCIFN2,2026-05-02 07:18:00,230.50,228.70,229.74,0.09,0.40,0.05,0.30,0.24,0.03,0.08,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,90.94,12.57,68.87,54.97,6.65,19.06,45.65,10.21,73.47,-2.78,9.61,43.18,-7.50,7.83,25.54,16.63,82.12,5.40,24.78,49.05,-0.16,12.45,38.73
$PJCIFN2,2026-05-02 07:19:00,230.50,228.06,229.79,0.10,0.40,0.05,0.40,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.68,10.78,91.98,54.81,4.29,17.28,46.04,6.04,76.29,1.94,8.41,46.20,-11.07,4.28,32.65,17.70,83.56,6.40,28.27,50.37,0.07,12.89,40.99
$PJCIFN2,2026-05-02 07:20:00,230.50,228.06,229.81,0.09,0.40,0.05,0.30,0.24,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,91.78,12.00,68.59,55.09,6.07,19.64,50.83,10.14,75.15,-2.78,9.61,43.33,-5.15,7.84,37.26,17.11,82.95,5.43,25.90,49.47,0.31,12.33,41.20
$PJCIFN2,2026-05-02 07:21:00,230.50,228.96,229.80,0.11,0.41,0.05,0.37,0.25,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.05,95.01,12.57,84.52,58.57,6.05,17.86,51.44,12.59,77.52,-1.60,11.95,43.20,-6.93,8.41,33.83,18.07,84.29,6.17,28.88,50.20,0.47,12.61,40.61
$PJCIFN2,2026-05-02 07:22:00,231.01,228.18,229.86,0.12,0.42,0.07,0.28,0.24,0.03,0.08,0.22,0.01,0.30,-0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.07,96.51,16.11,64.98,55.78,6.06,18.44,51.67,3.12,68.70,-3.38,10.18,41.41,-4.56,4.90,33.28,17.08,82.60,5.63,24.97,49.04,-0.05,11.98,40.13
$PJCIFN2,2026-05-02 07:23:00,231.53,228.70,229.90,0.12,0.39,0.07,0.34,0.26,0.02,0.08,0.19,0.04,0.32,-0.01,0.02,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.54,89.57,15.48,77.44,60.27,5.47,19.05,43.81,10.18,73.14,-2.78,4.87,45.00,-9.23,6.65,29.11,17.06,82.10,5.25,28.24,49.17,-0.61,12.63,38.54
$PJCIFN2,2026-05-02 07:24:00,230.50,228.44,229.77,0.11,0.42,0.05,0.29,0.28,0.01,0.09,0.20,0.05,0.34,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,97.64,11.98,65.53,64.47,3.11,20.87,46.76,11.92,78.61,-3.95,11.38,42.00,-7.53,6.06,35.54,16.90,83.51,4.98,24.48,49.19,-0.85,11.45,39.96
$PJCIFN2,2026-05-02 07:25:00,230.88,229.08,229.86,0.11,0.45,0.06,0.38,0.24,0.04,0.10,0.23,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,102.48,13.76,86.05,55.62,8.40,22.59,52.15,12.54,77.39,2.53,12.56,43.25,-6.92,6.63,34.91,18.53,86.05,6.96,29.25,50.16,0.96,13.66,42.05
$PJCIFN2,2026-05-02 07:26:00,230.88,228.83,229.80,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.20,0.04,0.31,0.00,0.04,0.18,-0.06,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.34,95.22,10.21,64.24,53.88,4.29,17.87,46.14,8.41,72.08,0.77,8.41,40.73,-13.39,3.11,34.34,16.34,83.26,5.15,23.65,48.87,-0.76,11.44,40.50
$PJCIFN2,2026-05-02 07:27:00,231.14,227.93,229.74,0.12,0.41,0.05,0.32,0.26,0.03,0.07,0.24,0.03,0.32,-0.03,0.04,0.17,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.88,94.57,10.80,72.19,59.78,7.82,16.77,54.98,7.21,72.67,-6.91,10.22,39.60,-9.27,5.46,29.72,17.50,83.79,5.62,28.24,49.67,0.56,11.97,39.57
$PJCIFN2,2026-05-02 07:28:00,231.01,228.70,229.83,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.91,92.48,13.13,64.83,57.29,6.03,18.43,45.55,12.58,75.87,1.95,9.61,45.02,-3.98,0.75,31.49,17.51,84.59,6.13,25.07,50.28,0.48,12.46,39.21
$PJCIFN2,2026-05-02 07:29:00,230.88,228.70,229.84,0.10,0.42,0.06,0.33,0.24,0.02,0.09,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,95.54,13.17,76.81,55.50,3.69,20.22,53.24,12.00,78.11,-2.18,10.76,42.81,-3.98,4.87,30.88,17.15,83.54,5.12,27.39,49.22,-0.65,11.85,39.09
$PJCIFN2,2026-05-02 07:30:00,230.63,228.96,229.81,0.10,0.40,0.05,0.30,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.19,92.86,10.84,68.99,56.30,5.47,19.11,54.01,11.40,77.65,2.54,5.48,44.43,-3.38,6.04,33.11,18.43,85.87,6.58,26.41,51.39,1.35,13.29,40.76
$PJCIFN2,2026-05-02 07:31:00,230.63,228.83,229.82,0.11,0.41,0.05,0.38,0.26,0.03,0.08,0.22,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,93.66,12.57,86.00,61.03,7.24,19.11,50.97,14.29,72.41,0.18,10.21,44.97,-5.74,9.03,34.36,17.65,84.03,5.53,28.18,50.02,-0.22,12.36,41.18
$PJCIFN2,2026-05-02 07:32:00,231.01,228.96,229.84,0.11,0.40,0.07,0.29,0.26,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.17,-0.02,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.62,91.94,16.13,65.49,61.00,6.07,18.47,48.42,12.56,78.19,-0.41,12.54,39.71,-4.56,-2.20,28.57,17.42,84.72,6.06,24.64,49.65,0.34,12.33,39.72
$PJCIFN2,2026-05-02 07:33:00,230.75,229.08,229.87,0.10,0.40,0.06,0.31,0.24,0.03,0.10,0.20,0.06,0.35,-0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,92.37,13.18,71.66,56.21,7.23,22.03,46.65,14.92,79.88,-1.59,11.95,47.87,-6.31,9.57,35.60,18.72,85.61,6.80,29.06,50.99,0.98,13.68,41.41
$PJCIFN2,2026-05-02 07:34:00,230.63,228.70,229.77,0.10,0.40,0.05,0.27,0.25,0.03,0.07,0.21,0.05,0.30,-0.01,0.03,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.26,91.34,10.78,62.69,58.47,6.05,16.08,47.50,11.37,69.80,-2.18,6.65,45.59,-7.49,1.92,29.12,16.79,83.85,5.19,23.76,49.42,-0.61,11.07,38.71
$PJCIFN2,2026-05-02 07:35:00,230.88,228.57,229.71,0.09,0.40,0.05,0.36,0.24,0.04,0.08,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,92.76,12.55,82.07,54.38,9.57,17.27,49.03,8.99,75.24,-0.41,11.95,45.54,-3.96,5.47,28.49,17.25,85.00,6.34,29.24,49.94,0.78,12.88,39.17
$PJCIFN2,2026-05-02 07:36:00,231.14,228.96,229.77,0.12,0.40,0.07,0.29,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.90,92.48,15.54,65.49,54.91,8.99,16.05,45.58,11.39,75.62,1.95,6.05,44.38,-8.68,7.24,34.36,17.46,84.92,5.77,25.30,49.48,0.13,12.46,39.65
$PJCIFN2,2026-05-02 07:37:00,231.14,228.18,229.77,0.12,0.46,0.05,0.35,0.28,0.04,0.08,0.20,0.01,0.35,-0.03,0.05,0.19,-0.05,0.03,0.14,0.07,0.38,0.02,0.12,0.21,0.00,0.05,0.17,26.90,104.66,12.61,80.21,63.22,8.41,17.78,45.71,1.94,80.33,-6.93,11.96,42.61,-12.25,7.83,31.52,16.81,86.82,5.14,28.60,49.14,0.36,12.11,39.42
$PJCIFN2,2026-05-02 07:38:00,230.75,228.70,229.81,0.12,0.40,0.04,0.30,0.27,0.03,0.08,0.22,0.07,0.35,-0.03,0.05,0.21,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.02,92.60,9.60,69.69,61.56,7.84,17.86,50.85,15.50,80.47,-6.91,10.78,47.09,-8.11,6.64,36.80,18.53,85.98,6.43,25.72,51.13,1.01,13.47,42.66
$PJCIFN2,2026-05-02 07:39:00,231.01,229.21,229.86,0.11,0.40,0.04,0.33,0.25,0.02,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,26.26,92.81,10.21,76.43,56.96,5.46,20.30,50.24,10.19,77.39,-2.78,9.58,43.20,-5.73,7.23,32.09,17.27,84.13,5.50,28.90,49.95,-0.57,12.93,40.63
$PJCIFN2,2026-05-02 07:40:00,231.27,228.31,229.79,0.12,0.40,0.04,0.32,0.24,0.02,0.10,0.22,0.02,0.33,0.00,0.02,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.10,92.12,9.64,73.53,55.06,4.89,23.80,49.76,3.70,76.29,0.18,5.46,42.10,-9.27,1.93,30.77,17.00,83.35,5.31,25.25,49.01,-0.36,11.85,40.38
$PJCIFN2,2026-05-02 07:41:00,230.63,228.83,229.78,0.11,0.41,0.08,0.38,0.25,0.03,0.11,0.22,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.03,94.84,17.31,87.42,56.93,6.07,24.38,50.94,11.35,78.52,1.36,11.35,39.58,-5.15,6.06,33.73,18.40,84.63,6.17,28.68,50.66,0.79,12.93,40.12
$PJCIFN2,2026-05-02 07:42:00,230.88,228.57,229.80,0.11,0.39,0.06,0.33,0.26,0.02,0.08,0.21,0.06,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.27,90.16,14.94,74.78,58.93,3.71,17.88,48.47,13.15,77.60,-4.54,5.46,42.66,-4.58,6.05,27.35,17.22,82.86,4.77,23.74,49.48,-0.39,11.60,39.06
$PJCIFN2,2026-05-02 07:43:00,230.50,227.67,229.74,0.10,0.40,0.06,0.34,0.25,0.05,0.10,0.21,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.05,92.32,14.32,77.44,58.47,10.79,23.20,48.02,7.78,76.34,1.95,13.15,45.59,-2.20,9.03,33.72,17.82,84.87,6.84,28.98,50.97,1.39,13.81,40.22
$PJCIFN2,2026-05-02 07:44:00,231.01,228.70,229.80,0.11,0.42,0.04,0.30,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,96.51,10.23,67.85,55.28,7.83,19.64,49.20,9.01,77.73,1.36,11.35,44.43,-6.34,6.63,30.25,17.44,83.44,6.42,25.73,50.29,0.34,12.69,40.52
$PJCIFN2,2026-05-02 07:45:00,231.53,228.70,229.80,0.13,0.39,0.06,0.36,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.32,90.10,14.36,82.79,55.09,7.82,16.71,48.66,11.36,77.56,2.53,9.03,39.75,-5.15,5.45,36.78,17.18,82.45,5.69,28.21,49.62,-0.41,11.58,40.74
$PJCIFN2,2026-05-02 07:46:00,230.63,228.83,229.80,0.11,0.40,0.05,0.27,0.24,0.04,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.24,91.24,11.98,62.58,54.91,8.43,14.90,46.76,13.74,76.88,2.54,11.97,46.10,-2.79,7.82,36.21,17.53,82.72,6.23,25.92,50.21,0.36,12.51,41.32
$PJCIFN2,2026-05-02 07:47:00,230.75,228.83,229.83,0.13,0.40,0.05,0.39,0.26,0.03,0.08,0.20,0.03,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.96,91.24,10.80,89.88,60.86,6.05,17.81,46.24,6.06,73.30,-4.54,10.73,42.61,-3.97,9.02,33.66,17.57,82.84,5.95,29.11,50.66,0.51,13.06,40.12
$PJCIFN2,2026-05-02 07:48:00,231.01,228.44,229.79,0.10,0.39,0.05,0.29,0.24,0.01,0.11,0.22,0.04,0.32,-0.01,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.87,88.88,11.40,65.64,55.03,3.11,24.39,49.62,10.16,73.22,-2.78,4.28,43.79,-4.55,1.92,28.91,16.70,81.84,5.53,24.58,49.57,-0.15,12.13,39.05
$PJCIFN2,2026-05-02 07:49:00,230.88,228.06,229.84,0.12,0.45,0.05,0.31,0.24,0.03,0.09,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.82,102.53,11.99,70.32,55.56,7.23,21.34,46.81,8.97,77.39,-3.37,10.21,42.66,-3.97,8.99,36.84,17.72,84.23,6.15,28.17,50.75,0.99,13.54,42.11
$PJCIFN2,2026-05-02 07:50:00,231.53,228.70,229.85,0.14,0.39,0.05,0.29,0.25,0.03,0.07,0.21,0.02,0.32,-0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,33.48,90.45,12.57,66.67,57.82,6.08,15.50,49.25,5.47,74.10,-1.60,6.05,42.59,-6.32,6.04,36.13,16.79,81.34,5.47,24.37,49.29,-0.77,12.06,40.91
$PJCIFN2,2026-05-02 07:51:00,231.53,228.70,229.89,0.14,0.41,0.08,0.36,0.23,0.02,0.08,0.21,0.05,0.31,0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.70,95.06,17.35,83.15,53.79,5.46,18.47,47.27,11.93,72.16,0.18,12.54,43.33,-9.87,6.64,32.09,18.29,81.90,6.44,29.59,50.15,0.48,12.91,40.07
$PJCIFN2,2026-05-02 07:52:00,230.88,229.08,229.83,0.12,0.39,0.04,0.29,0.24,0.04,0.09,0.21,0.05,0.33,-0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,89.86,10.22,65.49,55.03,9.59,20.29,48.58,12.54,76.42,-2.77,12.56,42.05,-8.70,8.43,34.46,17.85,82.56,6.45,25.77,50.10,0.99,13.41,41.82
$PJCIFN2,2026-05-02 07:53:00,231.01,228.70,229.83,0.10,0.39,0.08,0.38,0.23,0.01,0.07,0.23,0.04,0.32,-0.00,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.42,17.30,87.22,53.82,2.52,16.10,53.24,9.60,73.51,-1.00,13.13,45.54,-6.33,10.18,29.19,17.81,82.22,6.43,29.57,50.50,0.38,12.98,41.59
$PJCIFN2,2026-05-02 07:54:00,230.63,228.83,229.87,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.31,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.81,87.10,9.62,64.46,54.32,7.23,16.06,46.84,14.93,70.98,3.71,9.00,46.72,-3.38,4.27,34.97,17.20,81.15,5.71,24.16,49.62,0.26,12.11,39.40
$PJCIFN2,2026-05-02 07:55:00,231.01,228.96,229.85,0.12,0.38,0.05,0.31,0.25,0.02,0.08,0.20,0.06,0.31,-0.02,0.03,0.19,-0.03,0.04,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,28.66,87.45,10.77,72.09,56.67,3.68,17.36,46.76,13.15,71.18,-3.96,7.24,43.18,-7.51,8.40,31.49,17.68,81.41,5.81,27.45,50.07,0.31,12.54,39.35
$PJCIFN2,2026-05-02 07:56:00,230.75,229.08,229.93,0.11,0.38,0.06,0.28,0.25,0.04,0.11,0.20,0.06,0.33,0.00,0.02,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.64,88.34,14.38,64.39,57.92,8.43,24.30,46.27,14.33,75.87,0.18,4.29,44.23,-6.93,9.03,35.03,18.76,81.72,6.66,26.56,50.65,0.98,13.36,40.74
$PJCIFN2,2026-05-02 07:57:00,230.88,228.83,229.88,0.11,0.38,0.04,0.38,0.26,0.02,0.08,0.22,0.03,0.31,-0.02,0.02,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.18,25.68,87.74,9.00,87.71,60.37,4.88,18.46,50.15,7.82,71.65,-5.12,4.87,43.23,-6.31,8.43,34.99,17.48,81.19,5.41,27.82,49.96,0.16,12.79,41.67
$PJCIFN2,2026-05-02 07:58:00,230.50,228.96,229.93,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.63,90.55,11.40,63.76,55.03,8.98,19.07,52.71,13.74,76.88,0.77,11.98,46.72,-3.38,1.93,35.01,17.35,81.56,5.44,24.50,49.69,0.04,11.88,40.90
$PJCIFN2,2026-05-02 07:59:00,231.14,228.96,229.84,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.03,0.30,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.15,89.52,12.53,83.79,55.12,7.82,16.18,47.85,7.83,69.80,2.54,10.17,46.66,-1.61,9.00,29.11,17.72,81.52,6.62,28.52,50.69,0.95,13.09,41.39
$PJCIFN2,2026-05-02 08:00:00,231.53,228.96,229.85,0.12,0.39,0.05,0.29,0.26,0.02,0.12,0.19,0.04,0.33,0.01,0.03,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,28.13,90.50,11.41,66.23,60.31,3.70,26.67,44.37,10.20,76.97,1.95,7.24,44.97,-7.52,7.23,27.96,17.54,81.84,6.19,25.09,50.09,-0.01,13.24,38.94
$PJCIFN2,2026-05-02 08:01:00,230.75,228.57,229.86,0.09,0.43,0.04,0.33,0.23,0.01,0.07,0.19,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,99.89,10.22,75.80,53.14,2.51,16.73,43.83,8.40,76.88,0.77,11.95,44.95,-4.55,9.60,35.48,16.95,82.56,5.44,28.57,49.17,-0.40,12.05,39.61
$PJCIFN2,2026-05-02 08:02:00,230.75,228.44,229.83,0.11,0.40,0.05,0.30,0.25,0.02,0.07,0.22,0.04,0.31,-0.02,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.61,91.63,11.41,68.00,58.01,4.87,16.08,49.76,9.60,71.06,-5.71,10.80,39.05,-4.56,6.64,33.79,17.79,81.70,5.92,25.25,50.13,0.48,12.97,39.80
$PJCIFN2,2026-05-02 08:03:00,230.50,228.83,229.86,0.09,0.38,0.04,0.38,0.26,0.03,0.07,0.21,0.05,0.33,-0.03,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.55,9.05,86.78,59.13,7.24,15.53,47.43,11.35,75.24,-6.89,10.20,45.61,-4.56,7.23,33.20,16.80,80.94,5.18,29.33,49.30,-0.08,12.02,41.57
$PJCIFN2,2026-05-02 08:04:00,231.40,229.08,229.87,0.13,0.38,0.06,0.28,0.24,0.03,0.09,0.20,0.05,0.33,-0.02,0.03,0.20,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,29.30,88.14,13.74,63.87,54.23,7.21,21.39,46.22,10.80,75.16,-5.73,7.24,45.05,-4.56,7.22,30.88,17.29,80.98,5.68,25.06,49.57,0.33,12.67,39.84
$PJCIFN2,2026-05-02 08:05:00,230.75,228.70,229.82,0.09,0.39,0.07,0.34,0.24,0.03,0.07,0.20,0.04,0.30,0.00,0.02,0.19,-0.01,0.02,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,21.46,89.42,16.65,77.39,55.53,6.04,16.63,45.71,8.99,68.74,0.18,4.28,44.41,-2.79,4.88,31.47,17.44,81.35,6.49,28.31,50.30,0.44,12.85,39.76
$PJCIFN2,2026-05-02 08:06:00,230.50,228.83,229.80,0.09,0.38,0.04,0.27,0.26,0.04,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.04,0.01,0.10,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,87.01,10.22,62.48,59.13,10.15,14.90,47.19,9.03,75.11,1.95,8.43,44.36,-9.28,1.92,23.23,16.47,80.87,5.15,24.82,49.55,-0.01,11.59,39.83
$PJCIFN2,2026-05-02 08:07:00,230.37,228.31,229.84,0.09,0.40,0.07,0.34,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.63,16.11,78.44,56.24,4.30,18.47,46.01,11.91,71.73,1.36,11.96,45.07,-5.16,10.17,35.64,18.26,82.52,6.62,28.31,50.88,1.00,13.73,40.47
$PJCIFN2,2026-05-02 08:08:00,230.75,228.96,229.86,0.10,0.39,0.05,0.29,0.24,0.05,0.08,0.20,0.02,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,89.76,11.39,67.48,55.03,10.77,17.26,45.58,4.30,74.86,-3.36,6.05,43.79,-9.28,7.82,32.13,16.95,81.31,5.19,24.37,49.38,-0.05,11.95,40.30
$PJCIFN2,2026-05-02 08:09:00,230.63,228.83,229.86,0.12,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,28.60,91.19,11.98,82.07,55.43,4.29,17.88,46.12,13.72,70.39,1.95,11.97,41.48,-4.56,9.59,29.65,17.56,81.23,5.83,28.70,49.61,0.18,12.51,39.78
$PJCIFN2,2026-05-02 08:10:00,230.63,228.70,229.91,0.10,0.42,0.04,0.28,0.26,0.02,0.07,0.21,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,96.24,10.21,65.01,59.82,3.71,16.67,49.20,15.56,78.78,-2.78,14.31,46.13,-1.61,9.00,35.01,18.62,83.04,6.54,25.76,50.98,1.13,13.33,41.92
$PJCIFN2,2026-05-02 08:11:00,230.75,228.96,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.09,0.21,0.05,0.33,0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.68,7.86,68.00,53.08,3.10,21.43,48.42,11.39,76.42,0.18,4.29,44.85,-4.56,7.24,33.26,16.98,81.08,5.15,27.57,49.04,-0.55,11.88,40.84
$PJCIFN2,2026-05-02 08:12:00,230.88,228.96,229.86,0.10,0.40,0.05,0.29,0.27,0.03,0.11,0.19,0.06,0.33,-0.02,0.04,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,92.06,10.79,65.57,61.52,6.65,26.17,44.47,13.14,76.55,-4.54,10.18,45.61,-6.32,9.00,27.94,18.13,82.56,6.53,25.10,50.78,1.04,13.55,38.79
$PJCIFN2,2026-05-02 08:13:00,231.78,228.31,229.78,0.12,0.43,0.05,0.37,0.23,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.97,99.19,11.94,85.06,53.29,1.34,16.13,49.20,8.39,76.97,0.77,12.54,44.38,-3.97,7.82,33.83,16.42,82.82,5.41,28.32,48.86,-0.63,12.17,38.85
$PJCIFN2,2026-05-02 08:14:00,230.75,228.96,229.85,0.09,0.39,0.06,0.28,0.23,0.04,0.11,0.20,0.05,0.31,0.00,0.01,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.23,89.76,14.34,65.05,52.61,8.41,24.34,46.78,11.98,71.77,0.77,2.52,44.48,-8.68,7.83,29.67,17.08,81.79,6.05,24.59,49.48,-0.56,12.72,39.69
$PJCIFN2,2026-05-02 08:15:00,230.50,228.83,229.77,0.10,0.40,0.06,0.37,0.25,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,91.68,13.17,85.55,57.39,4.29,18.44,45.68,6.06,77.34,1.36,11.95,44.41,-7.50,7.21,30.29,17.42,83.03,6.64,28.80,50.31,0.72,12.97,39.85
$PJCIFN2,2026-05-02 08:16:00,230.88,228.96,229.87,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.03,0.33,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,90.45,9.03,64.87,60.14,3.71,17.87,48.55,7.83,76.71,0.77,6.65,42.07,-8.69,8.43,35.60,17.02,82.30,5.23,24.26,49.07,-0.48,12.26,40.65
$PJCIFN2,2026-05-02 08:17:00,231.01,228.57,229.82,0.10,0.40,0.06,0.35,0.26,0.02,0.09,0.22,0.05,0.33,0.00,0.00,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.91,91.63,13.12,80.57,60.48,4.29,20.85,51.53,12.00,76.84,0.77,0.16,44.95,-9.28,4.88,34.95,17.51,83.38,6.45,28.52,49.67,0.53,12.94,42.63
$PJCIFN2,2026-05-02 08:18:00,231.14,228.31,229.83,0.12,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.02,0.33,-0.01,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.68,91.24,10.82,67.41,54.94,2.52,17.26,46.78,5.46,76.46,-1.59,4.87,43.82,-3.95,3.11,31.47,16.67,82.69,4.95,24.16,49.12,-0.69,11.57,39.91
$PJCIFN2,2026-05-02 08:19:00,230.75,228.83,229.82,0.10,0.40,0.05,0.36,0.24,0.03,0.08,0.22,0.06,0.31,0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.30,92.81,11.39,81.84,55.03,7.83,17.89,49.84,13.74,72.20,2.54,13.71,41.46,-9.87,6.06,34.28,17.91,83.78,6.62,28.57,50.35,1.00,13.14,40.10
$PJCIFN2,2026-05-02 08:20:00,230.88,228.96,229.87,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,91.29,16.69,65.57,55.46,4.89,17.28,56.19,13.13,78.74,1.95,10.17,43.82,-1.61,1.92,34.93,18.15,84.05,6.39,25.39,50.07,0.64,13.03,42.31
$PJCIFN2,2026-05-02 08:21:00,230.50,228.70,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.12,9.01,73.77,54.29,3.10,14.28,52.59,11.35,79.33,2.53,12.50,45.49,-2.79,10.17,35.52,17.00,83.40,5.33,28.38,49.24,-0.35,11.96,40.77
$PJCIFN2,2026-05-02 08:22:00,231.01,228.57,229.87,0.10,0.42,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.91,96.02,9.62,65.31,54.29,3.11,14.91,49.25,14.92,80.38,-1.60,13.14,46.20,-5.16,9.01,37.41,18.42,84.84,6.02,26.06,50.80,0.46,12.77,42.94
$PJCIFN2,2026-05-02 08:23:00,230.63,228.44,229.81,0.10,0.39,0.06,0.35,0.29,0.02,0.07,0.22,0.03,0.34,-0.01,0.05,0.18,-0.03,0.04,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.27,90.80,14.31,80.21,66.24,4.29,16.13,51.62,7.81,78.48,-3.36,10.74,40.89,-7.51,9.01,29.68,16.79,83.30,5.88,28.43,49.86,-0.15,12.05,39.61
$PJCIFN2,2026-05-02 08:24:00,230.37,228.44,229.80,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.44,91.73,13.19,66.63,54.91,4.89,15.51,48.66,6.64,79.38,3.13,10.80,46.72,-3.38,8.41,32.08,17.24,84.14,6.15,25.09,49.98,0.26,12.74,39.45
$PJCIFN2,2026-05-02 08:25:00,230.50,228.83,229.75,0.10,0.45,0.04,0.37,0.24,0.02,0.07,0.24,0.05,0.34,-0.00,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.23,104.02,8.45,83.69,54.41,3.70,15.53,56.22,12.56,79.20,-0.41,11.35,45.49,-1.02,8.99,34.36,17.92,86.24,6.25,30.11,50.24,0.99,13.32,40.85
$PJCIFN2,2026-05-02 08:26:00,230.63,228.83,229.80,0.10,0.42,0.04,0.29,0.26,0.05,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,95.87,8.45,66.04,59.19,10.77,19.07,49.56,13.71,78.56,3.72,12.54,46.05,-1.61,8.98,31.40,18.03,85.08,6.31,25.83,50.87,0.86,13.06,41.25
$PJCIFN2,2026-05-02 08:27:00,230.37,228.83,229.79,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.20,0.03,0.31,-0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.63,8.45,67.33,57.33,5.46,15.49,45.63,7.83,70.98,-5.13,10.17,45.00,-2.79,5.47,36.80,16.33,83.10,4.85,27.92,49.31,-0.54,11.69,39.62
$PJCIFN2,2026-05-02 08:28:00,230.50,228.70,229.76,0.11,0.40,0.04,0.30,0.27,0.05,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.06,9.03,68.28,61.90,10.77,19.05,47.43,9.01,78.65,1.94,10.78,45.54,-6.31,9.60,34.38,17.28,83.94,5.95,24.91,50.23,0.51,12.88,41.63
$PJCIFN2,2026-05-02 08:29:00,230.88,228.96,229.79,0.10,0.40,0.06,0.38,0.25,0.05,0.09,0.23,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.72,91.83,14.32,87.22,56.58,12.60,19.62,52.09,10.77,75.20,-0.41,11.98,44.36,-6.91,10.18,29.75,17.80,84.29,6.70,30.40,50.11,1.26,13.46,40.99
$PJCIFN2,2026-05-02 08:30:00,230.63,228.57,229.77,0.08,0.39,0.08,0.28,0.23,0.03,0.07,0.21,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.14,90.50,18.47,63.87,53.64,6.64,16.09,48.55,12.51,75.20,-0.41,6.07,44.46,-4.55,6.03,30.86,16.80,83.08,5.54,25.06,49.57,-0.72,11.66,39.96
$PJCIFN2,2026-05-02 08:31:00,230.75,228.96,229.83,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.45,8.45,84.82,54.97,1.93,16.68,48.52,14.33,79.83,3.72,12.55,47.28,-1.61,7.83,36.72,18.33,84.27,6.62,29.11,50.82,0.83,12.89,41.90
$PJCIFN2,2026-05-02 08:32:00,230.37,228.44,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.96,9.02,63.73,53.11,3.10,13.74,47.35,9.60,79.24,0.77,11.37,42.57,-6.32,2.50,33.20,16.88,82.89,5.16,24.44,49.37,-0.73,11.57,37.95
$PJCIFN2,2026-05-02 08:33:00,230.50,228.57,229.78,0.09,0.40,0.05,0.32,0.24,0.02,0.08,0.20,0.02,0.32,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.73,10.79,72.68,54.41,3.70,18.49,46.24,4.88,73.43,3.72,13.72,44.36,-3.96,9.59,34.21,17.61,83.92,6.45,29.13,50.16,0.56,13.14,40.25
$PJCIFN2,2026-05-02 08:34:00,230.50,228.70,229.79,0.11,0.39,0.05,0.29,0.24,0.05,0.08,0.21,0.02,0.34,-0.01,0.01,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.43,89.56,10.82,66.04,54.91,11.98,19.06,49.17,4.88,78.24,-1.59,3.11,43.20,-5.74,6.65,32.67,17.14,83.14,6.00,24.90,49.90,0.42,12.49,42.33
$PJCIFN2,2026-05-02 08:35:00,230.88,229.08,229.80,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.25,0.05,0.32,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.90,88.48,9.61,87.22,55.62,4.29,15.50,57.86,12.54,73.14,1.36,10.16,42.64,-9.28,3.69,31.49,17.17,81.81,5.33,27.69,49.53,-0.62,11.76,40.11
$PJCIFN2,2026-05-02 08:36:00,230.75,228.96,229.86,0.11,0.39,0.04,0.28,0.23,0.03,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,90.70,9.64,64.39,53.64,7.23,17.27,44.60,14.92,79.29,4.89,12.59,46.05,-1.61,9.60,34.40,18.70,83.52,6.83,26.09,50.93,1.24,13.51,40.50
$PJCIFN2,2026-05-02 08:37:00,230.75,229.08,229.88,0.10,0.43,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,99.30,8.46,63.14,54.88,4.29,18.48,51.00,14.32,76.29,1.94,9.02,46.05,-2.78,9.64,33.79,17.00,83.18,5.39,27.86,49.11,-0.21,12.11,40.34
$PJCIFN2,2026-05-02 08:38:00,230.75,229.08,229.83,0.09,0.39,0.07,0.29,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.93,88.88,16.69,66.71,55.62,12.54,17.34,50.35,11.97,77.01,1.95,12.55,45.56,-3.38,6.65,35.54,16.98,82.09,5.90,25.31,50.09,0.30,12.35,40.02
$PJCIFN2,2026-05-02 08:39:00,231.01,229.08,229.88,0.12,0.39,0.05,0.37,0.25,0.04,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,89.86,12.02,84.87,57.42,9.02,15.53,49.73,14.92,77.39,0.18,11.95,43.08,-2.79,10.18,30.81,18.46,82.68,6.41,27.65,51.12,1.06,13.11,42.18
$PJCIFN2,2026-05-02 08:40:00,230.50,228.83,229.84,0.10,0.39,0.08,0.29,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,89.86,17.85,65.53,54.20,1.93,15.49,49.70,12.57,74.56,1.95,4.29,45.54,-2.20,8.43,32.06,16.64,80.88,5.31,24.11,49.11,-0.69,11.53,38.81
$PJCIFN2,2026-05-02 08:41:00,230.63,227.80,229.83,0.10,0.39,0.05,0.36,0.26,0.02,0.07,0.20,0.04,0.33,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,90.30,11.98,83.15,60.73,4.29,15.52,46.86,8.37,75.07,4.91,13.71,43.89,-2.20,11.39,33.89,18.13,82.44,6.71,30.10,50.84,1.02,13.41,41.50
$PJCIFN2,2026-05-02 08:42:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.22,8.46,66.82,56.08,1.93,14.95,46.78,14.91,76.34,4.31,13.72,46.64,-2.20,10.19,32.56,17.89,81.97,6.42,26.87,50.64,0.83,13.12,40.65
$PJCIFN2,2026-05-02 08:43:00,230.75,229.08,229.86,0.11,0.38,0.04,0.34,0.26,0.02,0.06,0.20,0.04,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.45,87.89,9.04,78.44,60.90,4.87,14.92,46.97,9.61,74.90,-2.18,11.37,44.82,-3.97,3.70,35.60,17.56,81.64,5.84,28.84,50.50,0.29,12.50,41.08
$PJCIFN2,2026-05-02 08:44:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.10,6.68,64.28,53.20,0.75,13.16,43.83,14.34,76.12,1.36,10.79,44.85,-2.79,9.60,33.77,16.49,80.76,4.79,23.77,49.19,-0.71,11.52,38.27
$PJCIFN2,2026-05-02 08:45:00,230.37,228.96,229.87,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.40,87.99,8.46,86.00,53.73,3.70,14.94,48.50,13.75,76.93,3.13,11.38,46.10,-3.97,9.60,35.58,17.36,81.50,5.93,28.29,49.91,0.29,12.58,42.11
$PJCIFN2,2026-05-02 08:46:00,230.50,228.18,229.77,0.10,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.32,16.06,66.37,55.03,4.88,16.69,49.17,9.60,76.97,1.36,10.17,45.00,-5.74,7.82,35.03,17.49,82.18,6.02,26.11,50.23,0.59,12.79,41.97
$PJCIFN2,2026-05-02 08:47:00,231.14,228.96,229.90,0.10,0.38,0.04,0.31,0.26,0.04,0.07,0.26,0.05,0.30,-0.01,0.04,0.19,-0.01,0.03,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,87.06,9.04,71.89,60.37,10.18,16.71,59.79,11.98,68.00,-3.37,8.42,44.41,-3.39,6.65,27.31,17.30,80.44,4.93,27.36,49.42,-0.32,11.85,38.94
$PJCIFN2,2026-05-02 08:48:00,230.88,228.96,229.84,0.10,0.38,0.05,0.29,0.26,0.04,0.07,0.20,0.05,0.32,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.72,88.09,10.79,67.22,60.90,9.60,16.72,45.53,11.95,72.79,-5.14,11.38,44.97,-1.61,10.18,36.19,18.07,81.62,6.57,25.67,50.86,1.21,13.52,41.35
$PJCIFN2,2026-05-02 08:49:00,230.75,228.83,229.90,0.10,0.43,0.06,0.35,0.25,0.03,0.08,0.24,0.06,0.30,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.89,99.63,13.76,80.75,57.20,6.66,17.30,54.45,14.33,69.18,1.94,7.25,41.44,-3.38,7.84,34.40,17.65,82.55,5.90,27.31,49.74,0.40,12.48,40.95
$PJCIFN2,2026-05-02 08:50:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.04,0.33,-0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.49,89.76,9.03,64.90,55.09,2.52,22.59,45.65,9.61,75.11,-0.41,11.95,39.80,-2.80,9.57,35.05,16.96,81.21,5.38,24.99,49.31,0.01,12.54,39.54
$PJCIFN2,2026-05-02 08:51:00,230.63,228.83,229.83,0.10,0.41,0.05,0.39,0.27,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.06,93.94,12.55,88.35,61.56,5.47,17.31,49.84,11.98,77.43,3.13,11.95,46.15,-5.16,9.03,33.85,17.89,82.01,6.56,29.70,50.49,0.81,12.58,40.62
$PJCIFN2,2026-05-02 08:52:00,230.63,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.07,7.25,63.21,52.61,2.52,14.93,46.70,11.97,75.07,3.13,11.95,46.18,-3.38,8.42,36.15,16.32,80.60,5.05,24.09,49.07,-0.79,11.64,39.67
$PJCIFN2,2026-05-02 08:53:00,230.50,228.96,229.85,0.10,0.39,0.06,0.30,0.24,0.03,0.08,0.20,0.05,0.31,0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,90.50,14.94,68.51,54.32,7.82,18.50,46.60,11.39,70.47,3.71,12.55,43.16,-5.73,7.80,32.63,18.00,81.71,6.96,29.21,50.30,1.04,13.54,40.43
$PJCIFN2,2026-05-02 08:54:00,230.88,228.96,229.85,0.10,0.39,0.07,0.28,0.25,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,23.31,89.47,16.09,64.28,57.20,10.20,16.69,47.43,13.78,74.61,3.13,10.77,43.77,-2.20,8.42,31.92,16.55,80.67,5.46,24.34,49.28,-0.23,11.99,37.68
$PJCIFN2,2026-05-02 08:55:00,230.75,228.70,229.81,0.09,0.41,0.08,0.35,0.26,0.01,0.08,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.93,94.30,17.32,80.80,59.72,2.52,17.29,44.96,7.24,75.58,2.54,12.57,44.38,-2.79,3.11,29.09,17.04,81.89,6.10,28.02,49.73,-0.01,12.14,40.92
$PJCIFN2,2026-05-02 08:56:00,230.50,228.57,229.78,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,93.29,11.41,64.94,57.26,5.46,16.59,47.45,11.33,75.79,3.12,11.35,45.69,-2.20,10.20,36.19,17.70,82.79,6.65,26.69,50.74,1.03,13.04,41.29
$PJCIFN2,2026-05-02 08:57:00,230.50,229.08,229.83,0.11,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,88.88,8.45,84.28,53.88,1.93,14.94,47.45,14.31,75.07,2.54,11.96,44.85,-2.20,9.03,36.13,16.87,80.76,5.20,27.71,49.15,-0.35,11.91,40.49
$PJCIFN2,2026-05-02 08:58:00,230.37,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,9.01,64.94,55.03,3.69,16.08,49.70,13.15,76.46,1.95,13.13,44.31,-1.61,8.43,35.64,17.80,81.86,6.32,25.86,50.38,0.66,13.16,41.61
$PJCIFN2,2026-05-02 08:59:00,230.50,228.96,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,88.19,8.44,77.48,54.35,3.11,14.31,47.96,14.93,77.01,3.13,10.78,44.97,-3.38,8.42,34.93,17.28,81.26,5.61,27.85,49.54,-0.25,12.13,39.23
$PJCIFN2,2026-05-02 09:00:00,230.75,228.83,229.85,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,87.10,11.36,63.62,52.52,1.34,13.18,44.84,14.30,73.93,1.95,10.23,39.10,-3.97,6.63,32.02,17.07,80.89,5.02,23.90,48.78,-0.75,11.46,39.03
$PJCIFN2,2026-05-02 09:01:00,230.37,228.96,229.81,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,101.66,9.03,86.83,53.70,3.10,15.50,47.40,15.50,77.84,1.95,12.55,46.05,-2.78,10.17,37.87,18.19,83.58,6.29,30.15,50.34,0.90,13.02,41.45
$PJCIFN2,2026-05-02 09:02:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.22,88.68,8.44,65.57,54.32,2.52,14.90,46.84,14.94,77.60,2.54,10.77,43.13,-2.20,9.60,37.26,17.03,81.53,5.69,24.77,49.40,0.15,12.33,40.46
$PJCIFN2,2026-05-02 09:03:00,230.50,228.96,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.09,7.85,76.68,52.61,1.93,13.72,45.48,14.92,78.15,3.72,11.97,46.72,-2.20,9.59,34.99,16.84,81.17,5.51,29.14,49.31,-0.53,11.71,39.19
$PJCIFN2,2026-05-02 09:04:00,230.37,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.24,8.44,65.01,54.29,3.11,14.92,45.04,14.93,77.60,3.14,12.56,47.20,-2.20,10.20,36.07,17.59,82.29,6.04,25.02,50.04,0.58,12.74,40.98
$PJCIFN2,2026-05-02 09:05:00,230.75,228.83,229.77,0.09,0.39,0.04,0.34,0.25,0.02,0.07,0.22,0.03,0.32,0.02,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.86,88.92,9.04,79.08,56.51,4.29,16.08,50.38,7.83,74.56,3.71,7.83,39.75,-4.56,8.42,34.36,16.91,82.12,5.98,27.21,49.54,-0.15,12.36,40.05
$PJCIFN2,2026-05-02 09:06:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.64,89.96,9.02,66.78,53.85,3.11,15.54,42.61,11.98,77.47,2.54,10.22,46.13,-2.20,9.01,33.26,16.80,82.40,5.44,25.29,49.10,-0.04,12.32,37.56
$PJCIFN2,2026-05-02 09:07:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.24,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.35,9.61,87.37,53.70,3.70,17.27,54.54,13.17,77.34,3.13,13.13,44.97,-1.02,10.77,35.03,17.69,83.43,6.36,29.08,50.20,0.91,13.20,42.25
$PJCIFN2,2026-05-02 09:08:00,230.63,228.83,229.79,0.11,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.24,90.30,16.13,63.17,56.05,4.29,14.92,49.11,13.72,78.65,1.36,7.24,39.64,-4.55,8.42,34.30,16.97,82.93,5.62,24.62,49.13,-0.44,11.98,39.64
$PJCIFN2,2026-05-02 09:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,90.55,8.44,70.99,53.70,2.52,14.95,45.63,14.94,79.20,3.13,11.97,46.15,-2.20,10.19,34.42,17.32,83.40,5.91,28.54,49.68,0.15,12.59,40.31
$PJCIFN2,2026-05-02 09:10:00,230.63,228.96,229.79,0.09,0.40,0.05,0.28,0.26,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,90.73,10.80,64.46,60.27,7.84,16.68,50.26,10.21,78.56,3.13,9.00,44.90,-3.39,7.23,29.67,17.25,83.61,5.96,24.83,49.92,0.52,12.49,40.65
$PJCIFN2,2026-05-02 09:11:00,230.88,228.83,229.80,0.10,0.39,0.03,0.36,0.23,0.01,0.07,0.24,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.31,89.96,7.26,81.97,52.17,1.93,16.74,56.25,15.52,79.20,-3.35,11.37,44.95,-3.36,9.01,36.74,17.58,83.53,5.20,28.46,49.58,-0.20,12.09,41.34
$PJCIFN2,2026-05-02 09:12:00,230.63,228.96,229.78,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.28,92.37,12.55,67.41,55.68,6.65,19.11,53.27,12.57,75.07,1.95,12.57,46.69,-1.61,4.29,36.13,18.06,84.62,6.49,26.13,51.05,1.18,13.48,42.09
$PJCIFN2,2026-05-02 09:13:00,230.50,228.31,229.70,0.09,0.44,0.05,0.30,0.25,0.02,0.08,0.23,0.03,0.33,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,101.49,11.98,69.10,56.80,3.70,17.26,52.59,7.22,76.80,-0.41,10.79,43.75,-8.08,9.60,32.58,16.64,84.82,5.40,28.47,49.34,-0.47,12.07,38.83
$PJCIFN2,2026-05-02 09:14:00,231.01,229.08,229.89,0.13,0.42,0.06,0.28,0.28,0.03,0.11,0.24,0.06,0.34,-0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.85,97.96,14.35,64.87,63.26,7.24,25.00,54.57,13.75,77.52,-2.78,9.05,42.12,-3.96,8.42,32.06,18.69,84.67,6.50,25.67,50.24,1.11,13.58,40.92
$PJCIFN2,2026-05-02 09:15:00,231.14,228.83,229.77,0.11,0.41,0.05,0.34,0.24,0.05,0.08,0.21,0.03,0.33,-0.00,0.05,0.17,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.37,93.67,11.98,77.39,55.96,11.98,17.80,48.47,6.65,76.38,-1.00,10.79,39.60,-5.75,7.83,27.34,17.71,83.53,5.82,28.33,50.54,0.70,12.95,39.55
$PJCIFN2,2026-05-02 09:16:00,230.88,228.31,229.78,0.11,0.40,0.09,0.28,0.24,0.02,0.10,0.22,0.03,0.32,0.01,0.03,0.18,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.47,91.58,19.65,63.73,56.24,5.46,22.61,50.88,7.81,74.48,1.36,6.06,40.75,-12.22,1.34,35.58,16.69,83.70,5.93,25.22,49.73,-0.77,12.32,42.45
$PJCIFN2,2026-05-02 09:17:00,230.75,228.57,229.80,0.10,0.40,0.09,0.38,0.25,0.02,0.11,0.23,0.06,0.33,0.01,0.05,0.18,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.30,92.04,20.18,86.05,57.29,3.70,25.62,53.21,14.35,77.10,1.36,11.40,41.48,-1.02,7.23,35.56,18.34,84.70,7.20,28.82,50.87,1.23,13.40,42.27
$PJCIFN2,2026-05-02 09:18:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.10,0.19,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,92.27,9.61,66.63,53.61,3.70,23.77,42.63,14.30,78.56,1.36,11.36,40.17,-4.56,8.43,34.48,16.78,83.49,5.31,24.08,48.84,-0.31,11.97,37.95
$PJCIFN2,2026-05-02 09:19:00,230.37,228.83,229.73,0.10,0.41,0.07,0.33,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.63,94.37,15.54,76.04,54.94,4.88,16.63,49.68,13.72,79.92,1.94,13.71,46.77,-6.31,4.87,36.17,17.42,84.89,6.67,28.90,49.89,0.54,12.53,41.54
$PJCIFN2,2026-05-02 09:20:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.19,9.02,64.87,55.50,3.69,16.67,45.65,12.54,80.83,3.12,11.38,47.31,-2.20,10.75,34.97,17.90,84.70,6.36,25.39,50.79,0.81,13.06,40.69
$PJCIFN2,2026-05-02 09:21:00,230.75,228.83,229.80,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,91.27,8.44,79.84,52.58,2.52,16.07,44.99,13.17,75.11,-2.19,11.39,45.54,-2.78,6.65,36.11,17.14,83.40,5.24,28.12,49.47,-0.30,11.70,40.23
$PJCIFN2,2026-05-02 09:22:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.09,8.46,64.28,53.32,2.52,16.71,47.43,14.33,77.93,2.55,11.97,45.97,-2.20,10.18,37.26,17.69,83.80,6.07,25.33,50.25,0.51,12.79,41.23
$PJCIFN2,2026-05-02 09:23:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,89.27,8.43,84.92,56.02,1.93,13.73,49.68,14.93,76.29,3.13,13.13,43.23,-3.97,10.17,38.51,16.90,82.86,5.30,28.75,49.37,-0.33,11.77,42.40
$PJCIFN2,2026-05-02 09:24:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.06,9.05,63.73,54.32,3.11,14.94,46.30,15.52,78.56,3.13,13.13,46.72,-2.20,8.43,36.72,17.72,83.41,6.00,25.47,50.35,0.36,12.28,40.23
$PJCIFN2,2026-05-02 09:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.68,101.66,8.43,70.99,53.26,2.52,16.07,44.32,14.34,76.88,1.95,10.77,46.74,-2.20,9.60,33.79,17.37,84.07,5.58,28.37,49.92,0.12,12.49,38.26
$PJCIFN2,2026-05-02 09:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.42,0.23,0.02,0.10,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.45,95.51,53.73,3.69,22.59,50.97,14.32,78.06,3.72,10.77,43.18,-2.79,8.99,35.52,17.69,82.57,6.25,30.27,49.91,0.68,13.18,41.33
$PJCIFN2,2026-05-02 09:27:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,89.52,9.01,84.96,54.85,4.29,14.90,47.29,14.35,78.06,1.95,11.40,45.51,-3.38,8.99,36.15,17.21,82.35,5.96,29.34,49.56,0.38,12.42,40.83
$PJCIFN2,2026-05-02 09:28:00,230.63,228.70,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,88.83,10.22,65.46,55.56,3.70,19.08,47.80,10.75,77.52,3.12,12.54,46.10,-2.78,9.02,35.66,17.20,82.15,5.82,25.91,50.24,-0.06,12.25,42.29
$PJCIFN2,2026-05-02 09:29:00,230.63,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.94,8.45,83.88,54.00,4.29,14.92,50.18,14.34,77.56,3.72,11.97,45.61,-1.02,10.17,34.42,17.97,82.42,6.48,29.47,50.56,0.91,13.09,42.27
$PJCIFN2,2026-05-02 09:30:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.65,7.86,63.73,52.70,1.93,14.93,44.37,14.95,75.66,3.13,11.36,46.13,-2.20,10.16,34.99,16.75,81.12,5.15,24.21,49.02,-0.34,11.92,38.36
$PJCIFN2,2026-05-02 09:31:00,230.50,228.96,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.07,7.87,75.04,53.70,2.52,14.91,52.12,14.34,77.56,3.13,13.74,44.95,-1.02,9.61,37.29,17.95,82.13,6.13,28.86,50.20,0.72,12.97,43.58
$PJCIFN2,2026-05-02 09:32:00,230.63,228.70,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.65,8.47,63.14,54.94,2.52,15.54,47.35,14.95,77.56,0.18,11.37,46.72,-3.97,4.86,37.92,17.09,81.30,5.59,25.90,49.91,-0.33,12.13,42.42
$PJCIFN2,2026-05-02 09:33:00,230.88,228.57,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.34,87.84,9.02,86.63,53.91,3.11,16.13,48.58,11.92,77.43,1.95,7.83,45.56,-3.38,8.44,34.38,16.90,81.22,5.77,27.20,49.77,-0.05,11.97,40.23
$PJCIFN2,2026-05-02 09:34:00,230.63,229.08,229.85,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.28,89.62,14.95,65.49,54.35,8.42,16.69,47.94,14.92,78.48,3.71,11.98,46.18,-5.15,6.67,35.03,18.44,82.42,6.89,25.56,50.85,1.21,13.49,39.80
$PJCIFN2,2026-05-02 09:35:00,230.63,229.08,229.85,0.10,0.39,0.06,0.33,0.25,0.02,0.08,0.20,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,23.26,89.22,13.71,75.08,57.36,4.28,18.47,46.27,14.33,72.88,-4.55,11.38,46.08,-2.79,9.00,33.75,17.68,81.51,6.47,28.14,49.94,0.54,13.06,39.49
$PJCIFN2,2026-05-02 09:36:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.58,9.01,63.91,53.14,3.70,14.33,47.91,13.74,75.62,1.36,11.95,46.18,-4.56,7.25,34.95,17.09,80.83,5.29,24.54,49.41,-0.48,11.76,40.99
$PJCIFN2,2026-05-02 09:37:00,230.50,229.08,229.83,0.09,0.43,0.05,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,100.00,10.82,80.93,56.12,3.11,14.92,46.86,14.33,77.89,2.54,12.54,46.74,-2.79,10.18,37.31,18.02,83.23,6.36,29.37,50.65,0.61,12.95,42.05
$PJCIFN2,2026-05-02 09:38:00,230.88,229.08,229.83,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.20,0.06,0.30,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.09,88.68,9.01,65.53,53.79,4.29,23.17,45.50,13.19,68.19,1.95,10.20,45.44,-7.51,6.06,33.18,16.86,80.66,5.28,24.76,49.63,-0.19,12.58,39.25
$PJCIFN2,2026-05-02 09:39:00,230.63,228.70,229.81,0.10,0.39,0.07,0.37,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.86,16.17,83.83,55.40,4.29,16.15,50.97,14.28,76.54,2.54,13.13,46.72,-9.87,9.00,35.60,17.64,81.84,6.49,28.32,50.03,0.52,12.81,40.95
$PJCIFN2,2026-05-02 09:40:00,230.88,228.44,229.78,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.20,0.02,0.30,-0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.31,88.09,9.61,67.37,55.40,3.70,20.75,46.40,4.88,69.92,-0.41,8.42,42.59,-2.78,6.06,33.26,17.17,81.05,5.79,24.49,49.89,0.31,12.75,40.78
$PJCIFN2,2026-05-02 09:41:00,230.63,228.18,229.80,0.09,0.39,0.03,0.31,0.25,0.01,0.06,0.20,0.03,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,88.63,7.87,70.83,56.70,3.11,14.33,44.96,7.80,73.44,1.36,10.80,46.05,-3.37,7.25,34.34,16.88,80.69,5.11,27.54,49.46,-0.18,11.78,38.52
$PJCIFN2,2026-05-02 09:42:00,230.63,228.18,229.79,0.09,0.38,0.04,0.29,0.24,0.02,0.10,0.19,0.04,0.33,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.51,88.14,9.02,66.08,54.35,4.88,22.58,44.35,8.97,76.38,4.31,11.97,41.48,-2.20,9.59,33.83,17.89,81.72,6.73,26.49,50.36,0.88,13.66,38.79
$PJCIFN2,2026-05-02 09:43:00,230.37,229.21,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.65,7.84,84.92,52.02,3.11,14.91,46.19,13.75,77.34,3.14,10.20,45.49,-2.79,10.18,34.48,16.69,80.92,5.32,27.89,48.95,-0.28,12.05,39.05
$PJCIFN2,2026-05-02 09:44:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,7.87,64.39,53.73,2.52,14.94,50.77,15.53,77.84,4.30,13.14,46.18,-1.02,10.20,37.96,17.73,82.08,6.36,25.74,50.43,0.84,12.89,42.07
$PJCIFN2,2026-05-02 09:45:00,230.37,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.47,8.46,82.02,54.94,2.52,13.75,50.38,14.93,77.39,3.13,11.98,46.72,-2.20,10.19,37.37,17.33,81.27,5.58,27.34,49.74,-0.07,12.27,42.39
$PJCIFN2,2026-05-02 09:46:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.34,7.27,63.76,53.20,1.93,13.76,45.04,14.93,77.26,3.12,11.95,46.13,-2.20,9.61,36.70,16.83,80.53,4.96,23.77,49.12,-0.69,11.71,40.49
$PJCIFN2,2026-05-02 09:47:00,230.63,228.96,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.08,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.24,8.44,74.99,53.76,3.11,18.45,49.03,14.33,76.38,3.72,14.31,42.64,-2.20,10.18,35.54,17.66,81.68,6.26,29.01,49.88,0.63,13.02,41.52
$PJCIFN2,2026-05-02 09:48:00,230.50,228.31,229.83,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.03,0.33,-0.02,0.03,0.18,-0.04,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.37,10.22,64.24,55.56,7.24,14.92,46.84,7.80,77.01,-4.55,7.84,40.91,-9.86,9.02,34.38,17.30,81.29,5.88,24.93,49.48,0.06,12.53,39.01
$PJCIFN2,2026-05-02 09:49:00,230.63,228.96,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.40,100.20,9.03,84.96,55.00,3.10,16.09,48.42,14.92,76.97,-0.41,12.56,45.00,-1.61,9.58,36.74,17.18,82.72,5.62,28.14,49.42,0.04,12.09,40.25
$PJCIFN2,2026-05-02 09:50:00,230.75,228.70,229.83,0.10,0.38,0.05,0.28,0.25,0.02,0.07,0.20,0.05,0.33,-0.02,0.05,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.06,88.29,12.57,64.39,57.36,3.71,16.72,46.76,11.97,76.67,-3.95,10.74,41.48,-8.11,7.24,30.22,17.09,80.86,5.22,24.07,49.53,-0.64,12.13,39.04
$PJCIFN2,2026-05-02 09:51:00,231.01,228.70,229.81,0.13,0.39,0.05,0.35,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,31.03,90.75,12.00,79.71,54.26,4.28,16.71,45.53,12.56,75.70,1.35,10.79,44.28,-3.38,9.01,34.32,18.31,82.58,6.59,28.08,50.69,0.93,13.19,39.97
$PJCIFN2,2026-05-02 09:52:00,230.63,228.96,229.80,0.10,0.38,0.05,0.30,0.24,0.05,0.07,0.20,0.06,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.10,88.14,10.79,68.36,55.00,11.97,16.11,46.27,13.12,73.47,-2.78,11.95,43.75,-11.07,7.80,34.48,17.18,81.64,5.97,26.06,49.46,0.37,12.49,39.71
$PJCIFN2,2026-05-02 09:53:00,230.75,228.83,229.78,0.10,0.40,0.05,0.33,0.25,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.11,92.86,11.95,76.68,56.83,8.43,16.08,47.37,13.71,76.93,1.36,9.00,43.70,-3.97,7.83,29.67,17.10,82.01,5.95,27.27,49.86,-0.05,12.16,39.10
$PJCIFN2,2026-05-02 09:54:00,231.01,229.08,229.77,0.12,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.32,-0.01,0.03,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,94.79,11.98,66.04,54.47,4.88,16.09,45.63,11.38,74.69,-2.77,6.06,40.28,-2.79,8.41,30.24,17.98,82.92,6.73,25.57,50.56,1.11,13.09,40.67
$PJCIFN2,2026-05-02 09:55:00,230.50,228.83,229.78,0.10,0.41,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.09,93.50,10.21,84.92,51.99,1.93,18.49,45.09,13.76,77.89,1.95,10.78,46.02,-5.15,6.65,31.42,16.58,81.80,5.24,27.89,48.86,-0.74,11.69,37.47
$PJCIFN2,2026-05-02 09:56:00,230.50,228.83,229.77,0.09,0.42,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,96.19,9.60,65.53,54.47,6.06,21.41,47.29,13.74,75.66,1.36,13.13,46.08,-10.47,9.61,35.60,17.44,83.38,6.16,25.56,49.82,0.55,13.20,39.87
$PJCIFN2,2026-05-02 09:57:00,230.50,228.96,229.82,0.09,0.40,0.05,0.29,0.25,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,91.68,11.38,66.89,58.50,3.70,14.93,42.65,13.73,76.93,1.95,12.55,44.97,-2.79,8.40,34.42,17.31,83.09,5.85,28.53,49.86,0.10,12.30,39.04
$PJCIFN2,2026-05-02 09:58:00,230.75,228.18,229.77,0.10,0.40,0.07,0.28,0.24,0.04,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.17,22.07,91.58,16.09,64.46,56.24,8.40,18.44,46.12,9.56,75.03,2.54,6.06,44.48,-6.32,7.83,26.72,16.80,82.53,6.05,24.15,49.40,-0.27,12.77,38.98
$PJCIFN2,2026-05-02 09:59:00,231.14,228.44,229.74,0.12,0.40,0.06,0.38,0.25,0.03,0.07,0.22,0.04,0.32,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.90,91.04,14.33,87.42,58.67,6.64,16.08,51.47,8.40,73.85,1.36,14.30,46.08,-3.38,1.93,32.59,17.88,84.13,6.64,29.33,50.81,0.84,12.84,40.37
$PJCIFN2,2026-05-02 10:00:00,230.88,228.57,229.80,0.12,0.40,0.07,0.29,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.87,91.19,15.54,66.71,54.32,3.69,16.64,52.09,7.25,76.29,1.36,10.75,44.77,-4.56,5.48,31.36,17.24,83.25,5.93,24.81,49.53,-0.20,12.12,39.67
$PJCIFN2,2026-05-02 10:01:00,230.37,228.96,229.77,0.09,0.45,0.05,0.36,0.25,0.01,0.08,0.24,0.04,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,21.40,103.07,10.78,82.79,56.58,3.11,17.30,54.45,9.02,78.70,-1.60,9.59,44.36,-5.75,4.28,33.75,17.87,85.38,5.72,28.91,50.13,0.16,12.35,39.94
$PJCIFN2,2026-05-02 10:02:00,230.75,228.83,229.76,0.10,0.40,0.05,0.29,0.23,0.05,0.09,0.21,0.04,0.33,-0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,92.45,10.78,65.49,53.91,11.92,21.34,48.55,8.43,76.21,-1.59,3.69,40.89,-9.30,6.65,35.62,17.05,83.34,5.84,24.92,49.71,0.28,12.63,40.59
$PJCIFN2,2026-05-02 10:03:00,230.75,228.83,229.74,0.13,0.41,0.05,0.33,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.01,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.22,94.25,11.99,75.96,53.76,3.70,16.75,47.91,11.97,77.39,-2.19,1.33,45.97,-1.61,1.93,30.88,17.76,84.33,6.04,30.17,50.20,0.48,12.58,39.39
$PJCIFN2,2026-05-02 10:04:00,231.14,228.57,229.77,0.14,0.40,0.08,0.29,0.26,0.03,0.10,0.21,0.04,0.33,0.00,0.05,0.20,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.24,92.81,17.26,66.67,59.09,7.25,21.99,48.61,9.57,76.67,0.18,10.75,45.51,-8.66,4.29,28.53,17.92,84.77,6.30,25.81,50.26,0.55,13.25,39.59
$PJCIFN2,2026-05-02 10:05:00,230.63,228.31,229.74,0.09,0.40,0.06,0.38,0.24,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,91.09,13.76,87.96,54.26,4.29,14.87,45.55,12.49,77.93,-1.00,11.35,37.81,-5.16,4.89,33.15,16.82,83.82,5.38,27.74,49.69,-0.42,11.65,38.99
$PJCIFN2,2026-05-02 10:06:00,230.88,228.83,229.79,0.12,0.40,0.06,0.30,0.24,0.05,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.87,91.42,14.35,67.88,54.29,10.78,19.13,46.81,12.57,77.39,-5.12,12.57,46.23,-3.38,8.39,34.46,18.34,84.94,6.73,25.86,50.93,1.24,13.77,40.49
$PJCIFN2,2026-05-02 10:07:00,230.63,228.57,229.76,0.09,0.41,0.04,0.34,0.25,0.02,0.10,0.21,0.03,0.31,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,94.58,8.40,79.21,57.42,4.85,23.25,48.58,6.64,71.22,1.95,6.02,43.33,-9.86,8.42,34.97,16.45,83.47,4.75,27.44,49.29,-0.80,11.91,40.95
$PJCIFN2,2026-05-02 10:08:00,231.14,228.57,229.73,0.11,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.30,92.22,14.33,64.42,56.70,5.47,16.73,48.52,13.12,70.98,1.95,10.77,45.51,-5.73,5.46,33.16,17.06,84.31,6.14,24.85,49.53,0.37,12.33,40.60
$PJCIFN2,2026-05-02 10:09:00,230.75,228.96,229.78,0.10,0.40,0.07,0.38,0.23,0.05,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.07,92.86,16.09,86.73,53.14,10.79,16.70,45.53,11.94,77.60,0.18,12.56,43.82,-3.38,9.00,35.56,16.96,83.83,5.74,28.33,49.75,-0.32,12.18,39.27
$PJCIFN2,2026-05-02 10:10:00,230.37,228.83,229.73,0.09,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.29,13.16,63.76,56.83,3.70,15.49,47.96,11.94,79.24,2.54,8.40,44.92,-8.68,10.18,34.97,17.74,84.58,6.47,25.43,50.72,0.27,12.92,40.18
$PJCIFN2,2026-05-02 10:11:00,230.37,228.83,229.76,0.10,0.40,0.04,0.36,0.26,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.81,91.04,9.63,81.25,59.09,5.47,14.92,44.35,14.93,78.52,1.95,11.36,45.00,-3.38,7.81,33.22,17.91,84.69,5.99,29.06,50.10,0.45,12.64,38.29
$PJCIFN2,2026-05-02 10:12:00,231.14,228.83,229.81,0.12,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,92.81,9.63,69.65,54.97,2.52,16.06,46.17,10.78,73.93,1.95,9.00,43.77,-5.14,3.70,31.92,16.98,83.22,5.72,24.51,48.99,-0.43,11.97,39.73
$PJCIFN2,2026-05-02 10:13:00,230.75,228.70,229.83,0.11,0.45,0.06,0.29,0.24,0.01,0.09,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.48,102.89,13.73,66.59,56.18,3.11,20.26,46.73,13.69,78.15,-3.96,9.60,42.57,-3.38,7.24,32.69,17.76,85.97,6.08,28.47,50.33,0.12,13.08,40.86
$PJCIFN2,2026-05-02 10:14:00,230.88,229.08,229.82,0.12,0.40,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.84,90.84,13.19,67.45,58.60,6.06,18.53,48.02,14.30,77.84,-3.36,11.38,46.77,-4.56,8.42,35.56,18.87,84.88,6.50,25.92,51.28,1.31,13.18,40.84
$PJCIFN2,2026-05-02 10:15:00,230.50,228.70,229.80,0.09,0.40,0.08,0.37,0.25,0.01,0.06,0.19,0.06,0.34,0.00,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,92.81,18.49,84.87,58.44,1.93,14.94,43.81,13.18,78.15,0.77,7.24,45.49,-6.30,3.70,33.81,16.77,83.13,5.26,27.48,49.37,-0.86,11.13,38.80
$PJCIFN2,2026-05-02 10:16:00,230.88,229.08,229.81,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.28,89.91,11.99,65.53,57.23,5.47,16.10,46.84,10.20,76.42,-2.18,9.00,43.77,-6.33,9.59,31.42,16.84,82.86,5.75,25.55,49.68,-0.70,12.17,38.87
$PJCIFN2,2026-05-02 10:17:00,230.50,228.70,229.78,0.10,0.41,0.06,0.36,0.24,0.02,0.10,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,94.96,13.17,83.01,54.94,5.47,22.02,46.73,12.54,78.24,0.77,11.35,46.66,-5.14,5.46,34.32,17.73,84.03,6.73,30.34,50.59,0.82,13.32,40.24
$PJCIFN2,2026-05-02 10:18:00,230.75,228.70,229.78,0.13,0.41,0.07,0.30,0.24,0.02,0.06,0.22,0.02,0.33,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.73,94.58,15.51,67.92,56.24,3.70,14.93,51.56,5.48,76.80,0.77,10.18,44.31,-5.14,3.11,34.91,16.51,82.69,5.59,25.00,49.25,-0.47,11.46,41.96
$PJCIFN2,2026-05-02 10:19:00,231.40,228.70,229.87,0.12,0.39,0.08,0.35,0.24,0.05,0.09,0.21,0.04,0.33,0.00,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.71,88.93,17.91,80.30,54.53,10.80,20.23,48.55,9.61,76.84,0.18,6.65,44.82,-9.28,9.01,37.37,17.92,83.28,6.45,28.60,50.51,0.51,13.28,42.34
$PJCIFN2,2026-05-02 10:20:00,231.01,229.08,229.87,0.10,0.39,0.07,0.29,0.23,0.03,0.08,0.21,0.06,0.31,0.01,0.03,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,89.81,16.14,65.57,53.88,7.84,17.31,48.61,13.73,72.28,1.36,6.07,42.66,-6.34,4.29,36.74,18.25,83.38,7.03,25.54,50.33,1.13,12.90,41.83
$PJCIFN2,2026-05-02 10:21:00,231.40,228.83,229.92,0.13,0.39,0.04,0.39,0.25,0.03,0.10,0.22,0.04,0.33,-0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,30.49,88.83,9.60,88.50,58.57,6.07,22.66,50.80,10.17,75.75,-1.59,12.57,44.33,-5.73,3.11,34.97,17.84,82.55,5.91,28.56,49.95,0.50,12.47,41.81
$PJCIFN2,2026-05-02 10:22:00,231.27,228.83,229.83,0.11,0.38,0.04,0.31,0.23,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.32,88.09,10.19,70.83,52.70,7.22,21.43,48.39,9.00,75.20,1.95,9.00,45.61,-2.21,9.01,33.81,16.90,81.78,5.28,24.93,49.45,-0.16,11.91,38.64
$PJCIFN2,2026-05-02 10:23:00,230.63,228.83,229.84,0.09,0.39,0.05,0.28,0.27,0.02,0.10,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.51,89.47,11.39,64.32,61.90,4.28,23.75,47.32,6.65,75.58,3.13,6.06,46.26,-2.80,3.10,30.20,17.89,82.77,6.52,28.80,50.91,1.15,13.56,40.84
$PJCIFN2,2026-05-02 10:24:00,230.75,228.96,229.88,0.09,0.39,0.06,0.30,0.23,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.05,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,89.37,14.94,68.36,53.32,9.02,18.43,49.17,9.61,76.29,1.95,10.80,41.95,-10.49,8.44,32.61,16.83,81.09,5.55,24.43,48.77,-0.19,12.50,41.13
$PJCIFN2,2026-05-02 10:25:00,230.63,228.96,229.85,0.12,0.44,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.61,101.66,11.41,85.60,55.09,4.30,17.33,47.48,13.16,76.04,2.54,4.88,46.23,-8.68,6.06,36.03,17.73,83.43,5.99,28.20,50.10,0.34,12.53,42.01
$PJCIFN2,2026-05-02 10:26:00,230.50,228.96,229.84,0.09,0.38,0.04,0.31,0.26,0.04,0.08,0.21,0.06,0.34,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,87.74,10.21,70.79,59.88,8.98,19.05,48.63,13.15,77.60,-2.18,13.16,40.82,-3.38,9.60,34.38,17.99,82.55,6.27,26.21,50.66,1.00,13.21,42.34
$PJCIFN2,2026-05-02 10:27:00,230.37,228.70,229.82,0.09,0.40,0.08,0.37,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,91.53,19.06,84.14,53.91,5.46,19.00,46.14,11.34,76.38,1.36,9.60,45.02,-8.69,7.81,35.01,16.65,80.88,5.12,28.51,49.26,-0.75,12.01,40.44
$PJCIFN2,2026-05-02 10:28:00,231.27,229.08,229.87,0.12,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.07,0.31,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,89.37,12.57,64.42,54.47,6.65,17.32,47.43,15.52,70.83,-1.00,13.71,44.85,-3.38,8.44,34.97,18.69,82.08,6.35,25.50,50.49,0.96,13.45,41.04
$PJCIFN2,2026-05-02 10:29:00,230.88,228.83,229.87,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.32,0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.53,89.37,11.96,65.38,54.29,6.64,17.32,49.25,14.31,74.52,0.18,11.97,44.51,-9.90,9.02,33.79,18.01,82.11,6.25,28.77,50.14,0.64,12.80,41.90
$PJCIFN2,2026-05-02 10:30:00,230.50,228.57,229.81,0.10,0.39,0.06,0.28,0.23,0.03,0.09,0.20,0.04,0.32,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,89.52,14.95,63.31,52.61,7.24,19.65,46.09,10.16,74.52,0.77,7.24,41.48,-5.73,6.06,33.79,16.65,80.84,5.27,24.46,48.86,-0.50,11.58,37.97
$PJCIFN2,2026-05-02 10:31:00,230.75,228.18,229.85,0.11,0.40,0.05,0.38,0.24,0.01,0.08,0.20,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.40,12.57,88.01,55.65,3.11,18.50,46.65,6.04,76.29,1.36,13.13,45.54,-2.79,9.53,32.61,18.45,82.09,6.59,29.60,50.55,0.76,13.18,41.03
$PJCIFN2,2026-05-02 10:32:00,231.01,228.31,229.79,0.11,0.39,0.08,0.29,0.26,0.01,0.07,0.24,0.05,0.32,-0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,89.27,17.91,65.53,59.00,2.52,16.09,54.60,11.34,74.52,-1.59,4.29,43.16,-5.71,6.66,33.22,16.45,80.71,5.31,24.80,49.02,-0.49,11.59,40.64
$PJCIFN2,2026-05-02 10:33:00,230.37,229.08,229.85,0.09,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.52,10.22,77.31,58.57,2.52,16.67,48.44,13.73,77.56,-4.54,11.95,46.64,-3.38,8.39,37.22,16.85,81.73,5.76,27.81,49.81,0.29,12.51,40.59
$PJCIFN2,2026-05-02 10:34:00,231.01,229.21,229.86,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.54,88.93,9.03,66.19,54.88,3.71,14.93,54.42,14.34,77.52,3.12,9.02,44.48,-8.70,9.65,37.33,18.28,82.54,6.61,25.68,50.68,0.72,13.11,42.99
$PJCIFN2,2026-05-02 10:35:00,230.75,228.70,229.86,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.22,0.05,0.32,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,88.73,9.63,89.24,53.11,4.29,14.92,50.35,12.57,74.69,-4.55,9.03,45.12,-5.16,7.79,31.29,16.54,80.73,5.27,26.76,49.13,-0.59,11.64,41.96
$PJCIFN2,2026-05-02 10:36:00,230.50,229.21,229.87,0.10,0.41,0.08,0.28,0.24,0.03,0.08,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,93.35,19.08,65.01,56.21,6.65,17.89,50.97,15.53,78.70,1.36,9.01,46.13,-2.20,9.01,36.78,18.23,82.74,6.79,25.76,50.95,0.91,13.00,42.85
$PJCIFN2,2026-05-02 10:37:00,231.01,228.18,229.84,0.11,0.42,0.05,0.38,0.25,0.02,0.07,0.20,0.03,0.33,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.69,97.10,11.42,87.27,57.33,3.71,16.68,47.02,6.63,76.38,0.18,8.41,46.02,-8.10,6.66,33.72,17.16,82.92,5.58,28.46,49.88,0.06,12.44,41.03
$PJCIFN2,2026-05-02 10:38:00,230.50,229.21,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.31,0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.91,9.62,63.21,56.18,1.93,16.14,54.45,13.74,71.41,1.36,10.77,39.55,-6.92,6.65,35.07,16.97,80.97,5.03,23.78,49.33,-0.75,11.37,41.66
$PJCIFN2,2026-05-02 10:39:00,231.14,228.83,229.90,0.12,0.38,0.07,0.29,0.26,0.03,0.12,0.25,0.04,0.33,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.85,88.48,16.11,66.56,60.93,6.05,28.55,56.90,10.21,75.83,0.18,10.78,40.89,-9.86,8.42,30.83,18.72,82.04,6.51,28.18,50.66,0.69,13.32,42.21
$PJCIFN2,2026-05-02 10:40:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,90.65,9.04,65.64,56.05,1.93,17.33,48.58,12.58,77.34,0.77,9.60,44.90,-2.79,9.02,30.25,16.96,81.18,5.27,23.86,49.34,-0.35,12.04,41.37
$PJCIFN2,2026-05-02 10:41:00,230.50,228.96,229.82,0.09,0.40,0.04,0.35,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,91.04,9.03,79.57,54.94,7.84,16.67,49.20,11.95,77.84,0.18,10.79,45.07,-9.88,7.84,33.20,17.47,81.81,5.73,28.15,49.58,0.09,12.60,40.97
$PJCIFN2,2026-05-02 10:42:00,230.37,228.96,229.83,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,88.58,9.02,65.64,53.79,3.71,16.67,49.03,14.92,76.93,3.14,13.16,47.44,-4.57,10.18,35.66,18.23,82.32,6.45,26.77,50.73,0.85,13.12,41.17
$PJCIFN2,2026-05-02 10:43:00,230.63,228.96,229.91,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.32,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,87.55,9.03,83.74,52.61,4.89,16.11,46.27,13.12,74.06,-0.41,7.26,45.54,-5.74,8.43,36.80,16.96,80.68,5.05,26.24,49.07,-0.72,11.82,41.46
$PJCIFN2,2026-05-02 10:44:00,231.01,228.83,229.83,0.12,0.40,0.08,0.28,0.27,0.01,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,92.60,19.11,64.21,62.04,3.11,17.90,46.65,11.38,78.11,-0.41,8.41,45.00,-9.88,8.41,35.60,17.72,82.24,6.36,24.33,50.54,0.25,13.25,41.98
$PJCIFN2,2026-05-02 10:45:00,230.75,228.44,229.81,0.11,0.39,0.06,0.29,0.26,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,90.26,13.73,66.16,59.72,3.10,17.86,47.96,7.22,75.28,1.36,10.77,44.95,-4.56,9.01,34.83,17.37,82.05,6.41,28.53,50.08,0.34,13.06,40.78
$PJCIFN2,2026-05-02 10:46:00,230.63,229.08,229.80,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,90.78,10.21,71.15,55.50,3.11,16.65,50.94,13.16,77.65,-0.41,10.20,46.13,-3.38,5.47,35.50,16.62,81.69,5.20,24.63,49.33,-0.45,11.90,41.10
$PJCIFN2,2026-05-02 10:47:00,230.63,228.83,229.86,0.10,0.40,0.05,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.02,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,91.29,11.39,84.28,54.44,2.53,15.54,49.79,14.33,78.74,0.77,5.47,42.66,-4.57,6.63,37.92,17.80,82.93,6.45,28.95,50.07,0.55,12.97,43.75
$PJCIFN2,2026-05-02 10:48:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.32,-0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,89.27,9.66,63.73,55.56,2.52,20.28,49.73,11.39,72.75,-0.41,7.83,45.56,-9.28,9.00,34.97,16.60,82.01,5.38,24.24,49.26,-0.57,11.91,40.86
$PJCIFN2,2026-05-02 10:49:00,230.37,228.57,229.76,0.09,0.44,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.34,-0.00,0.03,0.18,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,100.36,9.02,84.52,53.79,4.28,15.52,47.35,10.16,77.47,-0.41,6.06,41.27,-4.56,4.88,29.09,16.50,83.88,5.30,26.37,48.93,-0.44,11.62,41.01
$PJCIFN2,2026-05-02 10:50:00,230.88,228.83,229.79,0.10,0.39,0.06,0.30,0.25,0.01,0.08,0.22,0.03,0.35,-0.00,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.01,13.16,68.44,56.83,3.11,17.85,50.32,7.23,79.83,-1.00,11.94,42.00,-2.80,4.88,35.56,17.70,83.32,6.73,25.69,50.14,0.41,12.88,42.27
$PJCIFN2,2026-05-02 10:51:00,230.75,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.19,20.84,90.40,10.21,76.93,53.76,2.52,16.04,52.74,13.71,77.52,3.13,10.77,44.95,-9.28,8.98,37.39,16.72,82.54,5.22,26.58,49.26,-1.21,11.70,42.53
$PJCIFN2,2026-05-02 10:52:00,231.01,228.70,229.81,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.06,0.32,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.69,90.60,11.94,64.90,54.41,4.29,17.31,56.09,14.91,72.75,-0.41,12.54,46.74,-3.97,4.87,37.37,18.36,84.04,6.35,25.97,50.60,0.78,13.19,43.64
$PJCIFN2,2026-05-02 10:53:00,231.01,228.83,229.79,0.11,0.43,0.06,0.37,0.28,0.03,0.08,0.22,0.05,0.33,-0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.48,99.19,13.75,85.60,63.50,6.64,18.43,49.73,12.54,76.55,-2.77,3.69,45.10,-4.55,6.05,33.77,17.86,85.31,6.68,28.23,50.74,0.93,13.00,41.51
$PJCIFN2,2026-05-02 10:54:00,230.75,228.83,229.73,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,25.67,91.14,10.20,66.71,56.21,4.29,16.67,49.11,11.37,78.65,1.94,11.38,47.33,-4.56,9.02,34.95,17.19,83.88,5.71,24.83,50.38,0.12,12.43,42.57
$PJCIFN2,2026-05-02 10:55:00,230.75,228.83,229.80,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.00,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,91.04,7.27,64.79,53.94,7.82,14.35,48.74,13.75,76.93,0.18,10.18,41.44,-4.56,8.40,32.61,16.53,83.24,4.79,26.65,49.34,-0.59,11.58,40.73
$PJCIFN2,2026-05-02 10:56:00,230.63,228.44,229.71,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.04,14.36,64.83,54.38,4.28,16.58,47.91,6.05,79.74,2.54,11.36,46.46,-8.67,6.64,36.82,17.84,84.86,6.58,25.80,50.88,0.97,13.26,41.67
$PJCIFN2,2026-05-02 10:57:00,230.63,228.96,229.74,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,91.29,7.85,72.52,53.61,3.10,16.65,47.43,13.13,74.56,1.35,11.37,44.43,-2.20,10.15,32.61,16.63,83.59,5.46,27.49,49.50,-0.17,12.08,39.14
$PJCIFN2,2026-05-02 10:58:00,230.63,228.96,229.74,0.09,0.42,0.06,0.32,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,95.60,14.29,73.23,53.79,5.48,21.40,46.22,13.13,77.78,1.36,9.59,46.72,-6.33,9.00,36.76,16.75,83.48,5.58,24.70,49.67,-0.39,12.58,41.11
$PJCIFN2,2026-05-02 10:59:00,230.50,228.57,229.75,0.10,0.41,0.05,0.38,0.24,0.03,0.09,0.23,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,93.66,10.77,86.83,55.00,6.05,21.40,52.74,13.15,79.24,-1.00,13.12,46.15,-2.20,7.24,39.64,17.84,84.93,6.35,29.03,50.76,1.03,13.27,44.08
$PJCIFN2,2026-05-02 11:00:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.53,8.42,82.52,54.26,1.93,14.90,47.32,14.33,79.20,1.36,12.54,44.95,-2.79,8.42,36.13,16.72,83.44,5.19,29.40,49.07,-0.53,11.69,40.50
$PJCIFN2,2026-05-02 11:01:00,230.63,229.08,229.84,0.11,0.49,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,-0.00,0.03,0.19,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.65,111.81,11.39,64.98,56.74,4.88,16.10,48.55,13.74,77.56,-0.41,6.05,43.75,-7.50,9.60,34.34,18.56,86.63,6.94,25.39,50.66,0.83,13.38,41.37
$PJCIFN2,2026-05-02 11:02:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.31,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.14,9.63,64.90,55.43,4.29,16.70,49.73,8.40,71.06,3.13,10.76,43.82,-1.61,1.34,35.60,16.52,83.57,6.18,24.03,50.29,0.44,12.47,41.68
$PJCIFN2,2026-05-02 11:03:00,230.63,228.96,229.85,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,89.91,9.62,66.12,53.32,3.10,14.91,52.12,14.92,74.48,1.35,10.77,45.61,-4.54,6.64,37.31,17.32,83.09,5.37,25.09,49.51,-0.69,11.63,42.17
$PJCIFN2,2026-05-02 11:04:00,231.14,229.08,229.77,0.13,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.05,92.22,14.32,65.53,56.05,5.47,17.85,46.68,14.30,79.38,3.12,10.21,46.69,-5.74,4.28,34.97,18.28,84.48,6.81,25.18,50.90,1.10,12.97,41.17
$PJCIFN2,2026-05-02 11:05:00,230.63,228.83,229.84,0.09,0.39,0.07,0.37,0.23,0.01,0.07,0.22,0.06,0.31,-0.01,0.05,0.16,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,90.70,15.50,84.47,53.94,1.93,15.51,49.62,13.70,70.35,-3.37,11.36,37.29,-6.34,3.11,30.91,17.06,82.36,5.31,29.92,48.88,-0.39,11.85,41.08
$PJCIFN2,2026-05-02 11:06:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.25,12.55,63.66,53.82,3.70,14.93,51.50,13.75,77.26,0.77,7.84,46.08,-2.79,4.87,34.91,17.14,82.81,5.83,23.70,49.86,0.21,11.92,41.13
$PJCIFN2,2026-05-02 11:07:00,230.37,228.57,229.79,0.11,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.04,0.35,-0.00,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.50,10.19,66.59,54.41,4.30,23.76,49.06,9.57,79.83,-1.00,11.96,46.00,-8.08,10.77,34.28,18.51,83.47,6.29,24.76,50.84,1.00,13.51,42.61
$PJCIFN2,2026-05-02 11:08:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,91.19,10.21,63.66,55.68,6.07,14.28,43.34,12.58,75.70,1.95,8.41,46.13,-7.48,4.28,33.79,16.86,81.34,5.20,22.97,49.27,-0.57,11.25,39.08
$PJCIFN2,2026-05-02 11:09:00,230.75,228.83,229.80,0.09,0.39,0.04,0.27,0.27,0.03,0.09,0.20,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.93,88.73,10.22,62.62,62.08,6.08,20.85,46.78,6.06,73.38,2.55,10.77,46.08,-5.15,9.60,33.77,17.81,82.54,6.35,23.74,50.58,0.83,13.24,39.54
$PJCIFN2,2026-05-02 11:10:00,231.01,228.57,229.87,0.11,0.39,0.05,0.35,0.24,0.01,0.11,0.21,0.05,0.33,-0.00,0.05,0.20,-0.04,0.01,0.14,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,26.27,88.98,11.41,80.98,55.62,3.11,24.43,48.39,11.97,75.28,-0.41,11.97,44.92,-9.24,1.93,33.20,17.49,81.80,5.61,31.05,49.58,-0.09,12.78,41.57
$PJCIFN2,2026-05-02 11:11:00,230.75,229.08,229.83,0.11,0.40,0.04,0.28,0.28,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.67,91.29,10.23,63.24,63.26,2.52,16.10,47.29,8.42,75.66,2.53,9.00,43.13,-3.38,6.06,35.60,17.12,81.53,5.71,23.42,49.90,-0.37,11.79,40.86
$PJCIFN2,2026-05-02 11:12:00,230.75,228.83,229.85,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.22,0.02,0.28,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.27,93.02,14.89,65.57,55.21,7.85,16.10,49.70,5.47,63.42,1.95,10.18,43.79,-4.57,8.41,34.93,17.87,82.32,6.69,23.62,50.55,0.77,12.83,40.69
$PJCIFN2,2026-05-02 11:13:00,230.88,228.57,229.85,0.13,0.45,0.04,0.29,0.25,0.02,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,31.02,103.31,9.65,65.53,56.86,4.89,20.86,47.48,6.64,76.84,-2.19,9.63,43.28,-11.08,6.65,27.93,17.09,82.81,5.51,24.89,49.65,-0.52,12.71,39.24
$PJCIFN2,2026-05-02 11:14:00,230.75,229.21,229.92,0.09,0.41,0.05,0.28,0.25,0.02,0.10,0.21,0.04,0.31,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,94.09,10.82,63.21,56.80,3.71,22.59,48.02,10.20,70.24,0.18,9.01,44.36,-5.16,7.22,32.02,16.85,80.72,5.38,23.94,49.40,-0.46,11.93,39.19
$PJCIFN2,2026-05-02 11:15:00,231.91,228.70,229.87,0.13,0.37,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,30.56,85.92,10.80,84.38,53.85,3.12,14.35,48.66,13.74,74.99,1.95,10.77,41.50,-8.71,9.01,33.87,16.86,80.77,5.75,30.59,49.29,-0.35,11.79,40.53
$PJCIFN2,2026-05-02 11:16:00,230.75,229.08,229.87,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.34,-0.01,0.02,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.68,11.38,63.83,54.38,3.71,20.21,46.17,12.57,77.30,-1.59,5.47,45.61,-6.91,10.76,36.21,18.45,82.10,6.72,24.33,50.78,0.90,13.59,40.85
$PJCIFN2,2026-05-02 11:17:00,230.50,228.83,229.84,0.10,0.39,0.08,0.34,0.23,0.01,0.07,0.23,0.03,0.33,0.00,0.04,0.18,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.71,19.02,77.31,52.52,3.11,16.10,52.15,6.65,76.08,0.18,8.41,42.07,-3.38,6.06,29.67,16.75,80.61,5.60,22.16,49.11,-0.51,11.58,40.91
$PJCIFN2,2026-05-02 11:18:00,230.75,228.83,229.86,0.10,0.39,0.06,0.27,0.27,0.03,0.09,0.20,0.06,0.31,-0.01,0.04,0.16,-0.01,0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.11,89.96,14.94,62.65,61.45,6.65,21.37,46.70,13.16,71.69,-2.18,9.04,37.92,-2.79,1.92,28.49,17.52,81.62,5.93,23.84,49.93,0.46,12.39,40.85
$PJCIFN2,2026-05-02 11:19:00,231.01,228.70,229.78,0.10,0.38,0.04,0.28,0.26,0.03,0.08,0.22,0.06,0.31,-0.00,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,88.14,10.20,64.24,60.59,7.24,17.89,50.07,13.75,71.53,-1.00,9.01,40.23,-7.51,3.70,34.30,17.87,81.64,6.20,23.58,50.42,0.77,12.75,41.16
$PJCIFN2,2026-05-02 11:20:00,231.01,228.06,229.84,0.09,0.38,0.05,0.37,0.23,0.05,0.08,0.21,0.03,0.30,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.76,87.65,10.80,85.36,53.88,12.54,18.49,49.09,6.04,68.19,1.95,7.20,44.38,-3.96,9.02,30.32,16.47,80.29,5.41,29.96,49.10,-0.37,12.09,41.33
$PJCIFN2,2026-05-02 11:21:00,230.50,228.83,229.87,0.10,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.05,0.31,0.01,0.04,0.19,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.78,12.00,64.79,56.18,6.06,22.04,49.11,12.52,71.14,2.54,9.61,43.18,-2.20,10.73,29.11,18.10,81.76,6.93,24.64,50.40,0.94,13.62,42.05
$PJCIFN2,2026-05-02 11:22:00,230.50,228.96,229.81,0.10,0.38,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.02,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.00,87.60,10.80,63.14,54.91,4.28,14.94,49.65,12.53,76.29,0.77,4.89,46.10,-3.39,7.83,33.77,16.69,81.09,5.50,22.09,49.23,-0.24,11.96,40.23
$PJCIFN2,2026-05-02 11:23:00,231.01,228.70,229.86,0.12,0.38,0.05,0.27,0.23,0.04,0.08,0.20,0.05,0.32,0.00,0.03,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,87.40,11.40,62.41,52.14,8.40,18.50,46.84,10.75,73.93,0.77,7.22,39.62,-5.75,5.47,31.95,16.59,80.69,5.43,23.38,48.55,-0.41,11.65,39.65
$PJCIFN2,2026-05-02 11:24:00,231.53,228.70,229.83,0.14,0.39,0.06,0.29,0.25,0.04,0.07,0.20,0.05,0.33,0.00,0.03,0.19,-0.02,0.04,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,32.89,88.53,13.16,65.53,56.64,10.19,16.80,45.50,11.96,75.16,0.18,7.24,43.75,-5.74,8.42,30.86,17.53,81.42,6.18,23.38,50.33,0.90,12.83,39.17
$PJCIFN2,2026-05-02 11:25:00,230.88,228.57,229.83,0.10,0.44,0.06,0.35,0.25,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,22.12,101.88,14.94,80.21,56.61,4.29,18.48,46.99,6.05,75.24,1.36,12.54,37.31,-2.20,9.60,33.62,17.02,82.81,6.11,30.85,49.40,-0.09,12.76,41.44
$PJCIFN2,2026-05-02 11:26:00,231.40,229.08,229.86,0.13,0.41,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.32,-0.01,0.02,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,29.30,93.50,16.15,64.94,55.09,3.11,16.70,49.81,11.96,74.52,-2.78,5.47,46.69,-6.32,2.52,33.22,16.94,81.57,5.56,23.76,49.72,0.03,12.02,39.44
$PJCIFN2,2026-05-02 11:27:00,230.75,229.21,229.89,0.10,0.40,0.06,0.32,0.25,0.03,0.08,0.23,0.06,0.31,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,92.65,14.92,73.90,57.20,6.07,17.93,53.15,13.73,72.24,-2.77,9.02,45.51,-5.74,8.99,34.36,18.36,82.29,6.25,24.25,50.67,0.97,13.12,41.13
$PJCIFN2,2026-05-02 11:28:00,230.63,228.83,229.88,0.09,0.39,0.05,0.27,0.25,0.01,0.10,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.11,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,89.37,11.99,62.69,58.57,2.53,23.76,46.17,13.18,76.38,1.94,9.00,46.18,-3.38,7.83,26.14,16.96,81.23,5.57,23.70,49.70,-0.23,12.16,40.55
$PJCIFN2,2026-05-02 11:29:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.73,9.03,65.42,56.24,8.42,16.62,47.83,11.98,74.86,1.95,6.06,45.02,-2.79,9.57,35.13,17.60,81.74,6.07,23.88,50.29,0.74,12.85,40.49
$PJCIFN2,2026-05-02 11:30:00,230.88,228.70,229.89,0.10,0.39,0.05,0.39,0.24,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,90.55,11.98,88.25,54.38,4.89,21.41,49.14,12.57,76.97,0.77,8.42,42.05,-4.56,8.41,29.68,17.67,81.76,6.12,30.25,49.54,0.31,12.67,40.66
$PJCIFN2,2026-05-02 11:31:00,230.75,228.18,229.87,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.03,0.34,-0.01,0.04,0.18,-0.04,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.17,90.16,9.04,65.09,55.00,4.30,19.07,44.96,7.21,77.56,-1.59,9.53,41.37,-8.10,2.52,33.28,17.38,81.51,5.53,23.62,49.34,-0.09,12.03,39.89
$PJCIFN2,2026-05-02 11:32:00,230.24,228.83,229.80,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.29,9.62,63.80,54.26,3.11,18.48,46.63,12.52,75.83,-1.00,10.79,42.59,-6.92,10.18,36.23,18.21,82.57,6.72,24.21,50.65,0.94,13.42,41.50
$PJCIFN2,2026-05-02 11:33:00,230.63,229.08,229.86,0.10,0.40,0.04,0.27,0.26,0.01,0.07,0.20,0.06,0.32,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,92.27,9.05,61.93,59.09,2.52,15.49,46.19,14.34,74.52,0.18,7.85,45.54,-2.79,9.03,32.61,16.65,80.98,4.91,22.18,49.01,-0.64,11.70,39.11
$PJCIFN2,2026-05-02 11:34:00,231.01,228.96,229.82,0.11,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.24,92.37,9.63,65.60,54.56,5.47,19.62,48.52,14.94,76.84,4.31,11.95,45.54,-5.15,3.11,33.22,17.99,82.45,6.62,23.73,50.20,1.01,13.09,41.27
$PJCIFN2,2026-05-02 11:35:00,230.63,228.83,229.83,0.09,0.39,0.06,0.34,0.23,0.03,0.08,0.19,0.06,0.32,0.02,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.81,13.13,78.99,53.79,7.23,17.32,44.47,14.33,73.34,3.72,11.38,40.30,-2.20,10.20,29.68,17.33,82.07,6.34,30.94,49.67,0.56,12.91,40.20
$PJCIFN2,2026-05-02 11:36:00,230.50,228.96,229.88,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.58,14.34,63.80,53.14,1.34,13.76,46.12,14.90,77.80,1.95,10.78,46.61,-5.16,6.64,34.95,16.68,81.76,5.31,23.21,48.87,-0.71,11.33,39.66
$PJCIFN2,2026-05-02 11:37:00,230.37,228.70,229.79,0.09,0.45,0.05,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.70,103.54,10.80,64.42,54.26,4.88,15.51,46.76,15.55,80.65,3.13,12.54,46.20,-1.61,10.17,38.38,18.05,85.24,6.86,24.63,50.75,1.15,13.40,41.55
$PJCIFN2,2026-05-02 11:38:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.66,7.87,63.14,53.08,1.93,14.93,43.86,14.92,78.56,1.36,10.77,46.08,-2.78,9.01,31.99,16.48,82.19,5.34,22.68,48.80,-0.53,11.85,38.47
$PJCIFN2,2026-05-02 11:39:00,230.50,228.83,229.76,0.10,0.41,0.07,0.28,0.24,0.03,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.02,94.09,16.68,63.62,55.09,6.07,17.26,44.45,13.13,79.83,3.12,10.78,46.74,-8.10,7.81,32.65,17.40,83.49,6.44,24.65,50.09,0.30,12.55,39.46
$PJCIFN2,2026-05-02 11:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.91,9.03,80.80,53.61,3.11,15.51,49.11,14.92,80.29,3.72,11.93,47.33,-1.02,9.00,35.58,18.16,84.33,6.69,31.37,50.77,1.04,13.20,40.97
$PJCIFN2,2026-05-02 11:41:00,230.50,228.83,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.94,8.43,62.65,53.11,1.34,15.52,46.22,13.74,78.52,1.95,10.77,41.98,-3.37,9.56,34.87,16.64,82.68,5.08,23.62,48.88,-0.73,11.74,39.54
$PJCIFN2,2026-05-02 11:42:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.48,8.44,63.69,54.32,4.28,14.89,53.74,13.70,79.79,3.13,11.95,45.46,-2.20,9.57,36.11,17.75,84.48,6.45,25.12,50.48,0.85,13.12,42.25
$PJCIFN2,2026-05-02 11:43:00,231.01,228.96,229.77,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.29,90.89,9.64,63.10,54.44,3.11,15.47,52.71,13.14,72.75,1.95,10.17,44.33,-2.20,4.88,31.47,17.46,83.27,5.72,23.70,49.73,-0.03,12.02,40.15
$PJCIFN2,2026-05-02 11:44:00,230.63,228.70,229.76,0.09,0.40,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.09,7.83,62.03,51.99,6.64,14.90,46.89,13.13,75.58,0.18,8.98,45.02,-4.56,8.40,35.11,16.91,83.23,4.93,22.45,49.36,-0.64,11.67,39.15
$PJCIFN2,2026-05-02 11:45:00,230.50,228.31,229.76,0.10,0.43,0.04,0.37,0.24,0.02,0.07,0.19,0.04,0.34,0.00,0.06,0.19,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.65,100.00,9.63,85.01,55.00,4.88,16.09,44.40,8.39,77.39,0.77,13.72,44.43,-1.02,7.24,34.87,18.19,84.95,6.60,30.53,50.74,1.32,13.44,40.67
$PJCIFN2,2026-05-02 11:46:00,230.63,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.73,90.01,7.86,64.32,54.44,1.93,16.68,44.50,12.56,76.75,3.11,10.77,46.02,-3.38,4.28,32.02,16.46,83.23,5.33,23.78,49.51,-0.50,11.89,38.18
$PJCIFN2,2026-05-02 11:47:00,230.63,228.57,229.75,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.53,11.34,63.10,54.94,4.88,14.93,50.32,14.95,81.19,3.72,10.77,46.13,-2.21,9.01,34.87,17.79,84.48,6.32,24.54,50.07,0.52,12.96,41.18
$PJCIFN2,2026-05-02 11:48:00,230.75,229.08,229.78,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.03,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.05,91.58,11.39,65.05,54.38,4.30,17.24,48.47,12.57,78.65,3.72,7.83,41.98,-1.61,9.00,39.68,17.81,84.71,6.68,23.89,50.57,1.11,13.04,44.13
$PJCIFN2,2026-05-02 11:49:00,231.01,228.83,229.77,0.09,0.44,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,101.18,12.57,63.14,53.79,1.93,15.50,44.99,11.38,78.24,-5.72,10.79,44.90,-7.50,7.22,36.74,16.51,84.93,5.13,22.31,49.08,-0.89,11.33,40.83
$PJCIFN2,2026-05-02 11:50:00,230.63,228.70,229.77,0.09,0.40,0.05,0.36,0.24,0.05,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.48,91.63,10.80,81.20,54.29,10.78,16.73,50.88,13.74,79.38,4.29,11.37,46.13,-2.20,7.81,34.91,17.86,84.37,6.96,30.63,50.31,1.22,13.23,41.29
$PJCIFN2,2026-05-02 11:51:00,230.75,228.70,229.77,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,91.96,11.41,64.98,53.85,4.87,16.73,46.17,11.98,78.74,1.95,9.59,39.64,-4.56,9.56,32.15,17.35,83.91,6.08,24.38,49.64,0.22,13.04,39.91
$PJCIFN2,2026-05-02 11:52:00,230.50,228.44,229.73,0.08,0.40,0.04,0.31,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.83,9.01,70.32,53.08,4.29,14.89,50.41,9.57,78.65,1.36,10.20,42.00,-6.30,9.58,36.15,16.77,83.10,5.17,23.53,49.42,-0.62,11.78,40.81
$PJCIFN2,2026-05-02 11:53:00,230.75,228.96,229.73,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.20,0.06,0.32,0.02,0.05,0.18,-0.00,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,21.52,89.61,10.82,63.66,56.83,6.06,18.43,46.76,14.92,73.10,3.71,11.94,42.00,-1.02,7.82,35.50,18.18,83.87,7.02,23.63,50.79,1.23,13.37,40.35
$PJCIFN2,2026-05-02 11:54:00,231.01,228.83,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,26.29,91.53,10.82,63.66,54.38,5.47,17.83,47.40,12.52,77.43,0.77,7.28,45.46,-2.79,9.60,34.32,17.42,83.05,5.94,22.79,49.81,-0.03,12.62,38.96
$PJCIFN2,2026-05-02 11:55:00,230.75,228.96,229.81,0.09,0.38,0.06,0.37,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.52,88.39,14.31,85.55,56.08,3.69,16.68,50.85,11.97,77.34,-0.41,12.55,45.46,-7.51,9.62,35.50,16.88,82.55,5.47,29.26,49.37,-0.39,12.01,39.98
$PJCIFN2,2026-05-02 11:56:00,230.75,228.96,229.83,0.10,0.40,0.04,0.28,0.26,0.02,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,93.02,9.05,64.28,60.17,5.47,18.47,46.84,15.52,79.56,4.31,12.54,46.72,-1.02,10.77,36.82,18.48,83.70,6.71,24.70,50.76,1.19,13.29,41.01
$PJCIFN2,2026-05-02 11:57:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,9.03,62.55,54.44,3.11,16.07,46.84,13.72,79.52,3.71,11.37,45.54,-1.61,11.35,35.50,17.74,83.34,6.42,24.84,50.53,0.75,13.11,41.06
$PJCIFN2,2026-05-02 11:58:00,230.63,229.08,229.81,0.09,0.39,0.06,0.30,0.23,0.01,0.06,0.18,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.62,88.83,13.16,68.99,53.17,1.93,14.31,41.45,12.57,75.87,0.18,9.02,44.41,-6.33,6.05,29.08,16.64,81.61,5.12,22.17,49.12,-0.64,11.71,37.13
$PJCIFN2,2026-05-02 11:59:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.76,9.07,66.74,53.26,4.88,16.13,49.17,12.57,79.02,0.18,10.17,42.64,-3.38,10.16,33.24,17.60,82.42,6.15,24.25,49.70,0.50,12.92,38.94
$PJCIFN2,2026-05-02 12:00:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.27,10.19,84.96,55.06,3.11,14.92,46.84,13.77,77.89,3.12,11.95,46.18,-2.20,9.00,34.44,17.60,82.39,6.40,29.75,50.42,0.50,12.63,41.25
$PJCIFN2,2026-05-02 12:01:00,230.37,228.57,229.80,0.09,0.44,0.05,0.27,0.24,0.02,0.09,0.24,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,100.90,10.82,62.51,54.29,3.69,19.64,56.22,12.51,76.88,0.77,10.18,45.41,-3.98,7.26,35.03,16.57,82.66,5.25,23.97,49.24,-0.66,11.81,40.52
$PJCIFN2,2026-05-02 12:02:00,230.63,228.83,229.79,0.09,0.41,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,21.45,93.99,10.22,70.91,54.29,3.71,15.50,46.81,13.11,76.16,2.53,11.95,46.18,-2.20,8.38,35.60,17.62,82.59,6.83,24.03,50.64,1.21,13.15,41.36
$PJCIFN2,2026-05-02 12:03:00,230.88,229.08,229.84,0.11,0.40,0.05,0.33,0.23,0.03,0.09,0.19,0.03,0.33,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,92.27,10.80,76.72,53.94,7.23,20.18,43.41,7.25,76.63,-1.59,10.77,43.82,-8.68,6.63,29.14,17.26,81.34,5.57,26.82,49.03,-0.41,12.14,37.98
$PJCIFN2,2026-05-02 12:04:00,230.88,229.08,229.86,0.11,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.32,0.00,0.03,0.18,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,86.47,12.57,64.32,53.35,3.70,15.52,48.18,13.74,73.30,0.18,7.83,40.71,-7.53,5.46,36.78,17.03,81.05,5.24,24.13,49.10,-0.50,11.75,40.68
$PJCIFN2,2026-05-02 12:05:00,230.63,227.93,229.83,0.10,0.38,0.09,0.37,0.25,0.05,0.07,0.23,0.05,0.33,0.00,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,88.09,20.86,84.38,58.01,12.58,16.07,52.65,10.72,76.97,0.77,7.24,41.46,-4.55,5.46,35.03,17.96,82.17,7.12,30.07,50.75,1.06,12.76,42.36
$PJCIFN2,2026-05-02 12:06:00,230.75,228.83,229.86,0.10,0.40,0.06,0.28,0.27,0.03,0.08,0.21,0.03,0.33,-0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.02,92.22,14.94,64.50,62.08,7.25,17.28,48.55,7.82,75.20,-0.41,7.83,42.64,-5.15,5.47,34.38,17.18,80.88,4.91,22.79,49.60,-0.36,11.70,39.38
$PJCIFN2,2026-05-02 12:07:00,230.75,229.08,229.81,0.13,0.39,0.05,0.30,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.02,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.41,90.50,11.98,69.65,56.15,5.47,18.45,46.04,11.97,75.24,1.95,3.70,41.95,-9.28,5.46,29.58,17.75,81.61,6.35,24.16,50.18,0.53,12.83,39.56
$PJCIFN2,2026-05-02 12:08:00,230.63,228.96,229.86,0.11,0.39,0.07,0.29,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.05,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.68,15.56,65.53,58.57,4.88,17.26,48.52,13.13,76.97,1.95,4.88,45.59,-2.79,11.36,33.26,18.10,81.45,6.33,24.40,50.66,0.73,12.97,40.68
$PJCIFN2,2026-05-02 12:09:00,230.50,228.06,229.79,0.09,0.38,0.07,0.28,0.25,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.70,15.51,64.35,56.80,3.70,18.48,46.17,11.31,73.85,1.95,10.20,44.95,-5.75,8.43,36.78,16.52,80.62,5.32,22.52,49.02,-0.70,11.86,41.01
$PJCIFN2,2026-05-02 12:10:00,230.88,229.21,229.88,0.12,0.39,0.06,0.38,0.26,0.04,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,27.41,89.27,13.76,88.01,59.09,9.02,19.03,46.76,14.33,78.02,1.95,8.43,41.95,-5.15,4.87,32.72,18.58,82.50,6.91,29.10,50.83,1.21,13.22,40.09
$PJCIFN2,2026-05-02 12:11:00,230.75,228.96,229.89,0.11,0.38,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,87.15,12.58,65.71,53.76,2.52,15.51,47.45,13.78,75.24,2.53,11.36,45.54,-3.38,4.88,36.82,17.10,80.70,5.59,23.72,49.03,-0.25,11.68,40.70
$PJCIFN2,2026-05-02 12:12:00,231.27,228.96,229.86,0.11,0.39,0.05,0.33,0.23,0.03,0.08,0.20,0.05,0.33,-0.02,0.03,0.17,-0.04,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.72,89.37,12.59,76.09,53.23,6.65,19.04,46.17,11.35,76.16,-4.55,7.24,39.67,-9.26,9.00,37.85,16.91,80.81,4.97,22.98,49.20,-0.42,12.20,40.84
$PJCIFN2,2026-05-02 12:13:00,230.75,228.83,229.76,0.10,0.44,0.04,0.30,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,100.53,9.62,67.85,56.83,4.28,17.29,52.12,14.33,78.52,1.95,10.77,46.72,-8.69,6.62,34.97,17.67,83.85,6.72,26.79,50.84,1.01,12.90,41.50
$PJCIFN2,2026-05-02 12:14:00,230.88,228.83,229.82,0.12,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,89.42,12.60,64.90,55.03,4.87,18.42,48.61,7.82,74.65,-3.96,6.65,43.30,-6.92,6.05,34.42,16.73,81.06,5.53,23.33,49.37,-0.16,11.93,40.12
$PJCIFN2,2026-05-02 12:15:00,230.88,229.08,229.81,0.11,0.40,0.04,0.37,0.26,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,25.68,91.09,9.62,85.01,60.31,3.70,16.75,48.52,11.96,72.20,2.54,9.60,42.10,-5.15,3.69,30.77,16.26,81.13,5.88,27.98,49.25,0.13,11.75,40.09
$PJCIFN2,2026-05-02 12:16:00,230.88,228.83,229.86,0.12,0.38,0.08,0.28,0.25,0.04,0.11,0.22,0.05,0.32,0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,27.46,88.14,18.50,64.24,58.60,8.41,24.35,49.81,12.57,73.77,2.55,4.88,39.10,-4.54,6.06,33.75,17.42,81.57,7.55,24.22,50.21,0.69,13.26,40.29
$PJCIFN2,2026-05-02 12:17:00,230.63,228.96,229.84,0.09,0.40,0.06,0.29,0.25,0.02,0.10,0.22,0.05,0.32,0.00,0.03,0.18,-0.04,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.51,91.78,14.35,66.08,57.23,5.46,23.25,51.53,11.39,73.22,0.18,7.83,41.57,-9.86,6.64,32.00,17.12,81.19,6.44,23.68,50.09,0.06,12.63,41.59
$PJCIFN2,2026-05-02 12:18:00,230.50,228.44,229.81,0.09,0.38,0.05,0.27,0.26,0.02,0.06,0.23,0.02,0.29,0.00,0.04,0.19,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,87.30,10.80,62.44,60.34,3.68,14.94,51.94,5.46,66.74,0.18,8.42,43.84,-4.56,0.75,36.76,15.84,80.49,5.03,23.23,49.52,-0.55,11.12,39.85
$PJCIFN2,2026-05-02 12:19:00,230.50,228.96,229.85,0.09,0.42,0.05,0.28,0.25,0.05,0.08,0.27,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,97.86,10.82,64.46,57.33,10.74,17.26,62.11,13.16,75.49,-2.78,6.67,45.00,-5.72,6.06,37.81,17.38,82.41,6.68,23.44,50.24,0.91,13.01,43.62
$PJCIFN2,2026-05-02 12:20:00,230.75,228.70,229.84,0.11,0.39,0.07,0.37,0.25,0.03,0.08,0.21,0.06,0.33,-0.01,0.06,0.19,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,25.67,89.22,16.74,85.60,58.64,7.82,17.28,47.35,14.93,76.21,-3.37,13.13,43.77,-6.33,10.76,33.18,17.52,82.12,6.46,30.36,50.54,1.30,13.30,39.45
$PJCIFN2,2026-05-02 12:21:00,230.63,228.70,229.84,0.09,0.39,0.05,0.29,0.26,0.03,0.08,0.19,0.05,0.31,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.47,88.78,10.81,66.16,60.21,6.63,17.30,43.88,11.37,71.65,-2.18,10.20,44.36,-8.11,9.01,34.36,16.61,80.99,5.35,23.83,49.16,0.04,12.15,39.41
$PJCIFN2,2026-05-02 12:22:00,230.63,228.83,229.80,0.09,0.40,0.08,0.33,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.89,17.30,74.87,55.46,5.47,16.72,48.52,13.12,77.21,-0.41,9.02,42.07,-4.55,2.51,32.06,17.53,82.21,6.53,24.37,50.41,0.75,12.94,40.64
$PJCIFN2,2026-05-02 12:23:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.91,10.18,63.14,55.46,6.07,16.69,49.76,10.77,74.06,0.18,9.60,44.82,-9.28,9.02,27.94,15.95,80.78,5.55,23.43,48.92,-0.16,12.30,38.42
$PJCIFN2,2026-05-02 12:24:00,231.01,228.96,229.86,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.28,92.22,11.98,63.17,54.94,3.70,17.89,46.19,13.74,73.89,2.53,8.99,41.44,-3.97,4.89,36.76,17.11,82.08,6.43,23.71,49.82,-0.21,12.67,41.54
$PJCIFN2,2026-05-02 12:25:00,231.14,228.70,229.85,0.11,0.45,0.08,0.39,0.24,0.03,0.09,0.22,0.03,0.31,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.67,102.08,17.88,88.65,54.97,7.24,21.43,49.84,7.25,72.28,1.95,10.18,42.05,-2.79,9.01,37.29,18.01,84.19,7.18,28.57,50.43,1.15,13.83,42.30
$PJCIFN2,2026-05-02 12:26:00,231.01,228.83,229.77,0.12,0.41,0.09,0.27,0.27,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.88,94.15,20.82,62.55,61.49,7.84,20.83,47.40,6.06,75.62,-3.35,9.00,43.08,-6.90,4.30,31.40,16.75,82.01,6.05,24.10,49.75,0.69,12.62,40.98
$PJCIFN2,2026-05-02 12:27:00,230.88,228.96,229.84,0.10,0.39,0.06,0.27,0.24,0.03,0.11,0.20,0.04,0.32,-0.00,0.03,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,88.53,13.16,62.10,54.44,6.08,24.97,44.89,9.01,72.75,-0.41,7.84,39.73,-5.14,3.11,32.02,16.31,81.33,5.47,22.70,49.23,-0.01,12.24,38.21
$PJCIFN2,2026-05-02 12:28:00,230.63,228.70,229.77,0.09,0.41,0.06,0.28,0.24,0.04,0.10,0.22,0.05,0.31,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.87,93.14,13.75,64.46,54.23,8.45,22.57,50.15,12.56,70.71,-0.41,8.41,42.59,-3.37,9.00,33.81,16.73,83.59,6.40,24.52,49.93,1.29,13.20,39.74
$PJCIFN2,2026-05-02 12:29:00,230.75,228.57,229.74,0.11,0.42,0.05,0.28,0.25,0.02,0.08,0.20,0.04,0.32,0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.47,96.03,11.97,64.39,58.37,4.88,18.52,45.48,8.40,73.22,0.18,9.61,45.72,-11.04,1.93,31.43,15.55,83.09,5.44,22.73,49.57,-0.44,11.97,38.35
$PJCIFN2,2026-05-02 12:30:00,230.37,228.83,229.75,0.12,0.41,0.05,0.39,0.28,0.03,0.10,0.21,0.05,0.34,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.94,93.40,12.00,90.16,63.11,6.65,22.61,48.58,11.37,78.11,-3.94,11.95,41.37,-3.98,6.06,32.04,17.48,84.76,6.49,30.48,50.72,1.08,13.52,40.87
$PJCIFN2,2026-05-02 12:31:00,230.63,228.06,229.75,0.12,0.41,0.06,0.28,0.25,0.02,0.10,0.25,0.02,0.31,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.82,95.17,13.17,64.98,56.32,5.46,23.22,58.02,5.45,71.22,1.36,9.00,44.33,-5.15,5.48,30.90,16.58,84.01,6.19,23.94,50.04,0.40,12.79,40.22
$PJCIFN2,2026-05-02 12:32:00,230.50,228.96,229.79,0.09,0.41,0.04,0.27,0.24,0.01,0.11,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.29,94.20,10.20,62.06,55.59,1.93,24.37,47.45,10.21,78.78,2.54,8.40,44.80,-3.39,3.69,31.42,15.80,83.52,5.46,22.68,49.06,-0.52,11.77,37.86
$PJCIFN2,2026-05-02 12:33:00,230.75,228.96,229.80,0.10,0.42,0.05,0.28,0.26,0.04,0.07,0.23,0.05,0.35,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,96.94,10.80,63.39,59.95,9.60,16.13,53.24,12.55,79.74,-0.41,9.03,44.41,-4.55,8.39,35.56,16.22,84.06,5.56,23.63,49.42,-0.02,11.80,40.98
$PJCIFN2,2026-05-02 12:34:00,231.01,228.57,229.78,0.12,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.35,-0.02,0.02,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,27.47,93.40,11.37,65.09,57.95,4.29,15.52,49.11,12.51,80.56,-5.14,4.88,46.15,-2.79,6.03,33.16,17.48,84.90,6.31,24.11,51.23,1.22,13.10,41.56
$PJCIFN2,2026-05-02 12:35:00,230.63,228.96,229.74,0.09,0.41,0.05,0.38,0.23,0.02,0.08,0.23,0.04,0.31,-0.02,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,93.78,11.40,87.17,53.91,5.47,17.85,53.83,8.42,70.47,-5.13,6.05,38.44,-9.27,7.83,34.89,15.55,83.56,5.69,29.78,49.52,-0.22,12.63,40.96
$PJCIFN2,2026-05-02 12:36:00,231.78,228.70,229.80,0.13,0.42,0.06,0.28,0.23,0.02,0.09,0.22,0.05,0.35,-0.02,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.35,96.02,14.90,63.58,53.26,5.47,20.85,51.41,11.96,79.79,-4.52,4.29,44.90,-3.97,3.11,34.44,16.27,83.83,5.51,23.03,49.55,-0.37,12.06,40.49
$PJCIFN2,2026-05-02 12:37:00,230.50,228.18,229.69,0.09,0.45,0.05,0.28,0.25,0.03,0.07,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.48,102.84,12.01,64.79,56.94,7.19,16.66,46.22,6.64,77.34,3.14,10.13,44.33,-8.69,9.60,37.31,16.56,86.26,6.97,24.38,50.86,0.79,13.31,41.11
$PJCIFN2,2026-05-02 12:38:00,230.63,228.96,229.77,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.78,90.50,14.91,65.57,56.77,3.69,16.08,48.47,13.18,77.34,0.77,9.61,46.20,-3.38,4.29,27.93,15.82,83.76,5.76,23.55,49.72,-0.28,11.80,39.17
$PJCIFN2,2026-05-02 12:39:00,230.63,229.08,229.78,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,13.17,65.60,54.32,5.47,17.28,46.22,11.98,78.78,-1.00,9.59,45.54,-3.96,7.82,34.95,15.96,84.16,6.05,24.36,50.15,0.31,13.01,41.10
$PJCIFN2,2026-05-02 12:40:00,230.63,228.83,229.76,0.09,0.40,0.08,0.38,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.70,91.24,17.92,87.91,54.88,6.04,15.54,53.24,10.19,79.24,1.95,12.52,42.59,-5.74,10.17,34.44,15.41,83.73,5.99,30.30,49.59,-0.17,12.53,40.00
$PJCIFN2,2026-05-02 12:41:00,230.50,228.83,229.74,0.09,0.40,0.04,0.27,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,91.29,10.19,62.44,56.61,1.93,14.90,45.68,11.37,77.65,1.95,7.22,45.46,-3.97,3.69,30.14,15.30,83.40,5.63,23.83,49.37,-0.31,11.67,39.00
$PJCIFN2,2026-05-02 12:42:00,230.50,228.70,229.74,0.10,0.40,0.04,0.30,0.24,0.04,0.08,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.04,91.04,10.21,68.00,56.21,9.02,17.32,45.63,8.40,79.24,2.54,8.96,44.33,-2.78,9.00,37.26,16.15,84.40,6.11,23.34,50.35,0.64,12.73,41.05
$PJCIFN2,2026-05-02 12:43:00,230.50,229.08,229.77,0.08,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,91.04,11.98,64.87,53.79,3.11,16.71,47.35,13.16,78.74,2.54,10.77,45.00,-2.79,7.83,35.58,15.61,83.76,6.26,24.08,49.90,0.05,12.42,40.91
$PJCIFN2,2026-05-02 12:44:00,230.50,228.57,229.76,0.09,0.39,0.04,0.29,0.23,0.04,0.09,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.19,20.90,89.57,9.64,65.97,53.26,9.62,20.26,51.38,12.51,78.65,-5.14,10.21,45.56,-4.55,8.41,37.35,15.66,83.54,5.67,23.70,49.58,0.32,12.64,42.63
$PJCIFN2,2026-05-02 12:45:00,231.01,228.83,229.81,0.10,0.40,0.05,0.35,0.24,0.04,0.10,0.23,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.22,10.79,80.25,55.65,8.43,23.24,52.21,11.37,79.24,1.36,7.83,45.64,-4.55,6.65,34.97,17.07,84.32,6.27,30.02,50.69,0.85,13.13,41.16
$PJCIFN2,2026-05-02 12:46:00,231.14,228.70,229.78,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.93,89.27,17.30,63.73,55.56,1.93,17.77,47.94,10.79,72.75,2.54,7.86,46.13,-6.35,7.83,30.83,15.81,82.67,6.04,23.55,49.77,-0.62,11.84,38.36
$PJCIFN2,2026-05-02 12:47:00,230.63,227.67,229.71,0.09,0.40,0.04,0.28,0.26,0.04,0.07,0.21,0.03,0.34,-0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.58,10.20,64.79,60.66,8.40,16.66,48.58,6.03,79.33,-2.78,9.59,44.97,-2.20,10.77,35.01,16.52,83.85,6.54,24.22,50.85,1.15,13.41,41.20
$PJCIFN2,2026-05-02 12:48:00,230.50,228.70,229.81,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.33,-0.02,0.02,0.20,-0.01,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.03,90.04,12.54,64.76,54.44,3.11,18.48,47.96,6.65,75.07,-5.14,5.45,45.49,-3.38,6.65,26.16,15.62,81.95,5.77,23.74,49.50,0.13,12.34,41.39
$PJCIFN2,2026-05-02 12:49:00,230.88,228.57,229.77,0.10,0.44,0.04,0.28,0.23,0.02,0.08,0.22,0.02,0.32,-0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.72,100.76,9.04,63.73,53.35,3.70,17.28,49.76,4.88,73.34,-1.59,8.43,44.95,-3.97,4.86,39.68,15.17,83.30,5.40,23.01,49.35,-0.27,11.91,43.72
$PJCIFN2,2026-05-02 12:50:00,230.63,228.70,229.84,0.10,0.42,0.06,0.38,0.28,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,95.76,13.19,87.91,63.22,4.29,16.06,53.95,10.75,78.48,3.12,9.00,44.97,-3.97,7.24,38.44,16.52,83.27,6.39,30.88,50.46,0.86,13.04,44.70
$PJCIFN2,2026-05-02 12:51:00,230.50,227.93,229.76,0.09,0.41,0.08,0.28,0.24,0.01,0.07,0.23,0.02,0.33,0.01,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.49,94.58,19.06,63.95,55.53,2.52,16.73,52.06,4.28,75.49,1.95,6.05,36.70,-4.56,4.29,35.46,15.17,81.58,6.12,23.13,48.78,-0.65,11.24,40.93
$PJCIFN2,2026-05-02 12:52:00,231.14,228.44,229.80,0.13,0.41,0.06,0.30,0.25,0.03,0.09,0.20,0.02,0.31,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,31.05,93.61,13.14,69.69,56.77,6.66,20.81,46.45,5.46,70.43,1.94,10.76,42.61,-3.98,0.75,34.36,16.04,82.78,6.64,23.80,49.67,0.71,12.74,40.18
$PJCIFN2,2026-05-02 12:53:00,230.63,228.70,229.77,0.10,0.39,0.08,0.30,0.23,0.02,0.08,0.23,0.04,0.33,-0.01,0.05,0.17,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.59,89.22,17.90,69.14,53.94,3.70,18.48,53.74,10.17,76.93,-2.78,11.38,39.69,-9.86,5.47,36.15,15.92,82.12,6.66,24.03,49.92,0.34,12.93,41.97
$PJCIFN2,2026-05-02 12:54:00,230.63,228.57,229.75,0.08,0.39,0.05,0.27,0.23,0.02,0.07,0.22,0.04,0.31,0.00,0.04,0.20,-0.01,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.73,10.84,62.00,53.73,4.28,16.09,50.83,9.00,70.32,0.18,8.41,44.85,-2.79,1.93,35.54,14.71,80.73,5.16,23.09,48.91,-0.22,11.26,39.93
$PJCIFN2,2026-05-02 12:55:00,230.63,228.83,229.81,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,89.22,13.17,85.06,56.05,4.87,16.15,48.58,11.38,77.39,1.36,10.77,44.51,-3.38,7.83,29.65,16.30,82.12,6.65,30.48,49.97,0.58,13.01,39.99
$PJCIFN2,2026-05-02 12:56:00,230.63,228.96,229.78,0.10,0.38,0.04,0.27,0.26,0.01,0.08,0.23,0.03,0.32,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,87.70,10.21,62.55,61.10,2.52,19.04,52.74,7.85,74.36,0.77,7.25,45.46,-9.85,6.06,34.48,15.26,80.89,5.05,23.56,49.15,-0.73,12.23,41.16
$PJCIFN2,2026-05-02 12:57:00,230.63,228.70,229.83,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.03,15.56,65.01,53.29,4.29,16.11,53.30,11.36,76.71,-1.00,11.35,44.38,-4.56,8.39,34.38,16.03,81.75,5.99,24.29,50.00,0.13,12.54,40.12
$PJCIFN2,2026-05-02 12:58:00,230.63,228.70,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,19.72,88.73,11.37,65.57,54.91,4.29,16.73,45.53,11.37,75.16,3.72,11.36,42.00,-6.34,9.60,34.38,15.79,81.51,6.43,23.46,49.85,0.57,12.95,39.49
$PJCIFN2,2026-05-02 12:59:00,230.75,228.83,229.80,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,87.10,12.00,64.24,53.79,3.10,16.75,45.53,10.77,71.88,2.54,10.21,45.54,-5.15,7.80,34.38,15.27,80.77,5.64,23.82,49.23,-0.33,11.70,38.90
$PJCIFN2,2026-05-02 13:00:00,231.14,229.08,229.85,0.12,0.43,0.05,0.38,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.68,99.83,11.42,87.22,54.91,7.23,19.03,46.09,13.15,76.80,-3.37,9.03,44.33,-3.37,9.61,34.95,16.47,82.19,6.58,30.03,50.24,0.93,13.21,39.57
$PJCIFN2,2026-05-02 13:01:00,230.50,228.96,229.79,0.11,0.43,0.03,0.28,0.24,0.02,0.10,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,99.52,7.85,63.39,56.12,4.88,23.22,44.96,9.63,75.66,1.36,9.00,45.54,-3.38,7.25,34.38,15.24,81.92,5.04,23.78,49.05,-0.25,11.90,39.38
$PJCIFN2,2026-05-02 13:02:00,230.37,228.96,229.81,0.09,0.39,0.10,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.96,23.21,64.90,54.47,4.88,17.87,46.63,11.96,78.06,-0.41,10.19,45.02,-11.64,4.30,34.46,16.05,81.79,6.33,24.16,50.28,0.36,12.33,40.60
$PJCIFN2,2026-05-02 13:03:00,230.63,228.83,229.79,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.22,0.04,0.31,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,89.07,14.33,83.88,54.38,2.52,19.07,49.76,9.61,72.24,0.77,10.19,42.45,-3.97,9.59,35.03,15.53,81.12,5.94,26.24,49.56,-0.17,12.80,40.23
$PJCIFN2,2026-05-02 13:04:00,230.75,228.70,229.81,0.10,0.39,0.06,0.29,0.26,0.01,0.08,0.21,0.03,0.31,-0.00,0.04,0.18,-0.04,0.01,0.11,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,90.70,13.11,66.01,60.93,3.11,17.30,47.35,7.23,71.18,-0.41,8.99,40.28,-9.91,2.52,24.42,14.89,80.42,5.60,24.55,49.10,-0.65,11.57,41.08
$PJCIFN2,2026-05-02 13:05:00,230.88,228.70,229.85,0.09,0.40,0.04,0.33,0.24,0.03,0.09,0.22,0.02,0.30,-0.05,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,91.68,8.46,76.30,56.05,7.82,20.82,49.68,4.88,68.51,-11.61,11.95,42.66,-9.85,8.40,34.48,15.23,80.66,5.12,29.67,48.85,-0.46,12.61,41.26
$PJCIFN2,2026-05-02 13:06:00,230.75,228.57,229.81,0.11,0.39,0.07,0.28,0.24,0.03,0.09,0.22,0.04,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,88.58,16.74,63.28,55.71,7.22,19.62,50.32,9.57,74.02,1.95,10.78,41.46,-3.38,3.70,34.87,16.40,81.98,6.68,24.70,50.35,1.10,12.92,41.33
$PJCIFN2,2026-05-02 13:07:00,230.88,228.83,229.85,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.31,-0.02,0.03,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,88.78,10.21,63.03,54.88,4.30,14.98,46.30,10.20,70.98,-5.12,7.84,39.64,-7.53,8.40,32.74,15.21,80.51,5.04,23.02,48.86,-0.72,11.71,39.87
$PJCIFN2,2026-05-02 13:08:00,230.63,228.83,229.78,0.09,0.41,0.06,0.30,0.25,0.03,0.08,0.21,0.04,0.33,0.02,0.02,0.17,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,93.94,14.94,68.47,56.61,6.06,18.47,47.43,8.42,76.12,3.71,4.88,39.05,-3.38,1.34,36.07,15.73,81.66,6.52,23.90,49.64,0.62,12.93,40.29
$PJCIFN2,2026-05-02 13:09:00,230.50,228.96,229.80,0.09,0.39,0.05,0.27,0.24,0.02,0.11,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,90.25,12.54,62.55,54.26,5.46,26.14,47.77,11.94,76.42,-2.18,9.02,44.31,-2.79,7.24,32.59,15.82,81.59,6.40,23.58,49.78,0.80,13.05,39.31
$PJCIFN2,2026-05-02 13:10:00,230.24,229.08,229.78,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.04,0.33,-0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.30,9.03,76.04,52.67,2.52,14.89,47.45,9.02,75.79,-1.59,11.94,41.46,-3.38,4.29,36.80,15.09,80.85,5.33,29.28,48.98,-0.48,11.62,41.05
$PJCIFN2,2026-05-02 13:11:00,230.50,228.96,229.84,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.73,11.39,65.49,54.41,3.70,15.46,44.86,13.77,77.30,-0.41,10.80,46.02,-2.20,7.84,36.78,16.82,82.15,6.49,24.99,50.42,1.04,12.94,40.34
$PJCIFN2,2026-05-02 13:12:00,230.63,228.83,229.84,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.23,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.48,91.78,11.40,66.16,58.54,5.47,17.83,51.94,9.62,74.90,-1.00,10.80,45.05,-5.15,10.20,36.82,16.02,81.64,6.18,23.88,50.27,0.72,13.02,42.52
$PJCIFN2,2026-05-02 13:13:00,230.50,228.83,229.80,0.09,0.43,0.04,0.28,0.24,0.01,0.11,0.22,0.05,0.29,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,99.46,8.46,63.62,55.09,2.52,24.94,50.41,11.38,67.37,0.18,10.20,45.49,-2.79,6.64,35.56,15.15,82.13,5.26,24.52,49.20,-0.35,12.17,41.27
$PJCIFN2,2026-05-02 13:14:00,230.50,228.70,229.80,0.08,0.40,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.99,11.37,64.39,53.76,6.65,15.48,47.45,10.78,77.34,-1.00,10.18,45.61,-7.49,10.19,36.15,16.05,82.53,6.45,24.88,50.63,0.66,12.91,41.42
$PJCIFN2,2026-05-02 13:15:00,230.50,229.08,229.77,0.08,0.40,0.05,0.36,0.26,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,91.42,11.39,82.70,59.16,3.11,15.50,47.21,8.43,75.53,1.36,10.21,44.95,-2.78,7.22,35.52,15.09,81.00,5.71,29.20,49.41,-0.08,12.09,40.61
$PJCIFN2,2026-05-02 13:16:00,230.75,228.96,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.46,89.12,9.04,69.65,53.79,3.11,15.52,45.09,12.54,76.62,1.94,11.93,46.08,-3.97,9.58,34.30,15.38,81.31,5.69,24.38,49.43,-0.14,12.22,39.91
$PJCIFN2,2026-05-02 13:17:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.53,90.30,8.44,65.53,53.17,2.52,14.95,47.45,12.58,77.52,4.31,10.79,46.15,-1.61,11.37,34.40,16.15,82.32,6.52,24.04,50.13,0.69,13.14,41.33
$PJCIFN2,2026-05-02 13:18:00,230.50,229.08,229.79,0.08,0.39,0.04,0.36,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,88.78,8.42,81.97,56.70,1.93,14.92,42.65,13.16,77.43,3.13,9.01,45.51,-2.21,9.63,33.72,15.20,81.21,5.61,24.07,49.48,-0.30,12.03,38.44
$PJCIFN2,2026-05-02 13:19:00,230.50,228.83,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.66,9.61,84.42,54.53,2.52,16.70,49.73,11.98,78.74,2.54,11.36,45.51,-2.20,10.18,36.15,16.27,82.79,6.79,30.34,50.40,0.94,13.22,41.33
$PJCIFN2,2026-05-02 13:20:00,230.75,228.70,229.84,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.05,0.33,0.02,0.02,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.93,89.17,7.26,75.16,52.02,1.34,13.78,49.68,11.97,76.34,3.72,3.69,43.82,-2.79,9.61,38.51,14.88,81.51,5.20,30.25,48.74,-0.75,11.73,43.60
$PJCIFN2,2026-05-02 13:21:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,88.63,10.24,64.24,53.23,3.70,14.34,48.07,11.96,79.70,2.53,11.95,45.49,-2.19,8.99,37.85,15.71,82.48,5.96,24.37,49.45,0.34,12.39,41.47
$PJCIFN2,2026-05-02 13:22:00,230.63,228.44,229.77,0.11,0.40,0.05,0.37,0.25,0.05,0.09,0.23,0.03,0.34,0.00,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.03,91.83,11.41,85.60,57.49,11.39,20.80,53.24,6.05,77.34,0.77,7.80,42.61,-3.38,7.82,36.15,16.47,82.91,6.46,24.71,50.22,1.35,13.24,42.83
$PJCIFN2,2026-05-02 13:23:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.04,0.33,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.84,9.60,64.94,54.26,5.46,16.71,55.53,10.20,74.94,-2.78,8.41,43.84,-4.57,4.88,34.40,14.99,81.93,4.97,23.01,49.13,-0.73,11.67,40.73
$PJCIFN2,2026-05-02 13:24:00,230.75,228.83,229.71,0.10,0.41,0.04,0.28,0.27,0.02,0.10,0.23,0.05,0.33,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.83,93.45,10.21,64.35,61.45,4.28,22.59,53.80,10.77,75.07,3.13,7.82,44.82,-9.86,7.83,33.16,16.11,83.36,6.58,24.04,50.55,0.39,13.00,41.66
$PJCIFN2,2026-05-02 13:25:00,230.63,228.70,229.73,0.09,0.44,0.04,0.33,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,101.83,9.05,76.85,53.32,3.11,17.31,51.00,11.38,77.56,1.36,11.37,43.77,-5.74,3.11,32.63,15.16,85.35,5.58,30.05,49.40,-0.36,12.17,40.73
$PJCIFN2,2026-05-02 13:26:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.26,0.02,0.08,0.20,0.03,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,92.53,9.03,63.83,60.24,4.89,17.28,46.12,7.82,78.56,-0.41,10.17,43.20,-5.75,7.24,34.97,15.21,83.05,5.51,24.46,49.53,-0.34,12.06,39.53
$PJCIFN2,2026-05-02 13:27:00,230.63,228.83,229.75,0.11,0.40,0.05,0.28,0.26,0.05,0.09,0.20,0.03,0.33,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.47,91.83,11.94,64.46,60.86,11.32,20.19,46.76,7.23,76.80,-5.15,7.23,45.54,-3.39,9.60,33.90,15.96,84.92,6.85,24.35,51.28,1.22,13.37,41.80
$PJCIFN2,2026-05-02 13:28:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.32,0.00,0.03,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.60,8.44,63.00,53.20,4.29,16.68,47.40,9.58,74.52,0.18,6.66,45.59,-3.97,7.83,36.61,14.87,83.43,5.39,23.26,49.07,-0.27,11.87,41.17
$PJCIFN2,2026-05-02 13:29:00,230.37,228.57,229.66,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,13.79,67.30,54.26,5.47,17.28,49.59,6.05,79.74,1.36,9.00,45.56,-2.20,10.20,35.52,15.87,84.80,6.87,24.72,50.11,1.07,13.51,41.08
$PJCIFN2,2026-05-02 13:30:00,230.50,228.83,229.76,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.96,11.98,82.47,54.81,3.11,16.09,49.54,10.77,80.51,1.94,7.23,45.56,-3.97,9.00,36.76,15.51,84.33,6.17,30.03,50.02,0.17,12.65,42.41
$PJCIFN2,2026-05-02 13:31:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.33,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,92.91,9.01,66.74,53.17,4.29,20.85,47.40,10.22,76.29,-2.18,9.00,42.59,-9.30,7.24,33.29,15.20,83.43,4.71,23.69,48.74,-0.76,11.77,40.41
$PJCIFN2,2026-05-02 13:32:00,230.75,228.57,229.69,0.09,0.41,0.04,0.28,0.25,0.03,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,93.52,10.22,64.98,58.60,7.24,15.47,51.80,12.00,80.92,1.95,11.38,46.02,-1.61,6.06,37.22,16.29,84.82,6.56,24.33,50.83,1.06,13.10,42.56
$PJCIFN2,2026-05-02 13:33:00,230.50,228.83,229.71,0.09,0.40,0.05,0.28,0.23,0.05,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,92.06,11.99,63.69,53.85,10.79,15.47,45.63,11.94,77.56,1.36,10.17,39.71,-7.53,7.83,29.04,15.87,83.77,6.31,24.21,49.86,0.03,12.28,40.41
$PJCIFN2,2026-05-02 13:34:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.33,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.63,9.62,63.21,54.88,1.93,18.44,50.91,8.41,76.62,-0.41,6.07,46.05,-4.55,9.60,36.78,14.98,83.07,5.39,21.93,49.64,-0.56,12.19,41.03
$PJCIFN2,2026-05-02 13:35:00,230.75,229.08,229.82,0.09,0.41,0.06,0.36,0.23,0.04,0.11,0.20,0.03,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,94.74,14.37,81.97,53.94,8.40,24.94,46.37,7.24,78.87,0.77,11.96,41.39,-5.73,8.41,36.15,15.92,83.86,6.13,30.12,50.03,0.21,12.67,41.91
$PJCIFN2,2026-05-02 13:36:00,230.75,228.57,229.79,0.09,0.39,0.08,0.28,0.25,0.02,0.08,0.22,0.04,0.31,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.65,17.29,64.90,57.33,4.88,17.85,50.35,8.99,72.37,-1.59,7.25,43.30,-4.56,8.40,32.06,15.94,82.79,6.05,24.13,49.86,0.18,12.66,40.56
$PJCIFN2,2026-05-02 13:37:00,230.50,228.44,229.75,0.08,0.45,0.04,0.28,0.24,0.02,0.06,0.21,0.02,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,104.07,8.45,64.98,55.65,5.46,14.90,47.99,4.29,77.84,0.77,9.01,46.02,-3.38,9.02,36.17,15.41,84.35,5.86,23.28,49.85,0.31,12.39,41.53
$PJCIFN2,2026-05-02 13:38:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.24,0.04,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.01,9.59,64.98,56.70,7.80,14.94,55.07,10.20,78.48,0.18,10.80,43.77,-4.54,7.26,35.05,16.13,83.15,6.21,25.11,50.35,0.75,12.95,43.00
$PJCIFN2,2026-05-02 13:39:00,230.75,229.08,229.81,0.09,0.39,0.06,0.27,0.25,0.02,0.08,0.22,0.04,0.33,-0.04,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.33,89.96,14.38,62.51,56.80,5.48,17.29,50.26,10.19,76.42,-9.90,9.57,46.20,-8.12,8.40,31.97,15.26,81.79,5.22,23.69,49.71,-0.65,11.80,40.05
$PJCIFN2,2026-05-02 13:40:00,230.88,229.21,229.83,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,88.53,9.62,84.38,56.15,3.70,16.76,45.04,12.57,77.65,1.36,12.54,45.51,-2.20,10.18,35.52,16.59,82.95,6.81,30.99,50.76,1.04,13.54,41.47
$PJCIFN2,2026-05-02 13:41:00,230.63,228.96,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.60,8.44,63.10,52.61,2.52,14.31,46.86,13.20,77.14,3.12,11.40,46.59,-3.39,8.98,34.38,15.33,81.47,5.17,23.73,49.02,-0.53,12.02,39.63
$PJCIFN2,2026-05-02 13:42:00,230.75,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.95,89.32,8.43,63.07,53.76,7.82,14.96,44.91,13.16,78.11,3.71,10.79,46.05,-2.20,9.60,37.33,15.57,81.86,5.95,23.61,49.61,0.34,12.39,41.36
$PJCIFN2,2026-05-02 13:43:00,230.37,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.53,9.03,65.46,54.88,3.10,14.91,48.02,13.71,75.83,-1.00,13.13,46.20,-1.02,8.43,36.17,16.29,82.38,6.71,24.55,50.70,1.09,13.20,42.03
$PJCIFN2,2026-05-02 13:44:00,230.75,228.96,229.77,0.09,0.38,0.07,0.30,0.23,0.04,0.10,0.20,0.03,0.32,-0.01,0.03,0.17,-0.02,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.79,16.69,67.88,53.88,10.17,22.08,46.14,7.25,72.63,-1.60,6.65,39.64,-3.96,7.23,30.34,14.67,80.20,5.15,23.28,48.93,-0.49,11.84,39.60
$PJCIFN2,2026-05-02 13:45:00,231.27,229.08,229.86,0.11,0.38,0.07,0.36,0.23,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.13,88.34,15.53,83.15,53.94,7.83,16.72,49.11,11.96,74.06,2.54,11.36,46.64,-6.33,9.58,30.84,15.88,81.59,6.13,30.08,49.92,0.31,12.85,41.12
$PJCIFN2,2026-05-02 13:46:00,230.63,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,92.81,10.21,64.28,53.79,3.11,15.49,47.40,11.36,77.47,0.77,10.77,44.36,-5.15,7.24,35.68,15.38,81.41,6.15,24.93,49.59,-0.19,12.43,41.43
$PJCIFN2,2026-05-02 13:47:00,230.50,228.57,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,86.37,9.05,63.24,52.70,1.34,19.09,47.91,11.96,74.36,1.94,10.20,44.26,-3.38,6.66,33.85,15.24,81.05,5.43,23.78,49.50,-0.49,11.98,39.98
$PJCIFN2,2026-05-02 13:48:00,230.63,228.83,229.80,0.09,0.38,0.05,0.33,0.25,0.05,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.19,11.39,75.08,56.83,10.78,16.66,50.41,13.17,74.06,3.12,12.55,46.20,-5.74,9.61,36.13,16.60,82.09,6.75,25.34,50.76,0.97,13.23,43.67
$PJCIFN2,2026-05-02 13:49:00,230.75,228.96,229.80,0.08,0.43,0.06,0.28,0.23,0.02,0.06,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.14,99.41,14.34,64.32,52.73,4.29,14.30,52.06,11.38,76.12,1.36,8.43,43.23,-4.57,6.05,37.83,14.94,81.79,5.52,23.94,48.78,-0.65,11.36,43.59
$PJCIFN2,2026-05-02 13:50:00,230.88,228.44,229.89,0.11,0.39,0.08,0.37,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,25.09,88.78,19.09,84.87,53.91,4.88,15.52,48.04,11.33,76.42,2.54,13.18,42.61,-2.20,8.41,36.84,16.14,81.64,6.48,30.16,49.39,0.70,12.41,43.22
$PJCIFN2,2026-05-02 13:51:00,230.63,228.96,229.88,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.22,0.04,0.33,0.02,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,91.63,10.82,66.12,55.74,7.24,17.80,49.76,9.03,75.20,4.31,11.93,40.87,-2.20,3.11,34.44,16.68,82.16,6.68,25.29,50.60,0.82,13.15,42.89
$PJCIFN2,2026-05-02 13:52:00,230.50,229.21,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.10,7.84,62.13,52.73,1.34,13.17,46.86,13.16,76.46,3.72,11.36,46.13,-3.38,9.57,37.41,14.90,80.65,5.21,22.58,49.03,-0.62,11.57,41.70
$PJCIFN2,2026-05-02 13:53:00,230.50,229.08,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,87.94,9.64,69.06,53.73,2.52,14.95,48.61,14.36,78.15,4.88,11.99,46.02,-1.61,10.79,38.63,16.79,81.97,6.86,24.11,50.64,0.85,13.31,43.78
$PJCIFN2,2026-05-02 13:54:00,230.63,229.08,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.92,89.81,8.46,67.30,52.70,2.51,14.94,53.15,14.32,76.75,4.30,11.95,46.08,-1.61,11.36,37.31,16.23,81.89,6.58,25.02,50.01,0.68,13.16,44.73
$PJCIFN2,2026-05-02 13:55:00,230.50,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,21.48,90.15,9.63,88.94,53.76,5.47,14.88,49.06,11.37,76.38,2.53,11.40,46.66,-2.20,10.18,35.62,15.47,81.36,6.02,29.60,49.88,-0.02,12.32,40.42
$PJCIFN2,2026-05-02 13:56:00,230.63,229.08,229.81,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.63,87.50,8.45,65.01,55.03,3.70,14.91,47.99,12.58,76.88,1.95,9.61,46.59,-3.38,8.42,38.44,15.39,81.00,5.41,23.48,49.50,-0.38,11.86,43.05
$PJCIFN2,2026-05-02 13:57:00,230.50,228.83,229.76,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.68,12.00,63.21,54.29,3.11,14.92,47.99,13.74,76.93,3.71,11.37,44.92,-2.20,10.19,35.60,16.03,81.94,6.56,23.87,50.28,0.73,12.94,40.75
$PJCIFN2,2026-05-02 13:58:00,230.63,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.56,6.68,63.03,53.14,1.93,14.34,46.22,13.13,76.88,3.13,10.20,45.54,-2.80,9.57,37.92,14.81,80.68,5.26,23.10,48.97,-0.63,11.79,40.50
$PJCIFN2,2026-05-02 13:59:00,230.75,229.21,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.14,9.03,67.33,53.82,2.52,15.50,48.44,13.74,77.97,1.36,11.94,46.72,-2.79,9.58,36.15,16.05,81.77,5.93,24.88,50.23,0.15,12.64,41.66
$PJCIFN2,2026-05-02 14:00:00,230.75,228.83,229.84,0.08,0.38,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.04,88.09,9.03,87.37,53.73,3.69,15.55,46.94,13.18,77.05,1.95,10.78,44.43,-2.20,10.18,34.99,15.80,81.50,5.79,29.35,49.73,0.05,12.41,40.73
$PJCIFN2,2026-05-02 14:01:00,230.75,228.83,229.90,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,101.85,9.01,63.28,53.23,4.88,14.34,50.94,12.52,76.46,3.13,10.77,46.13,-2.20,8.43,34.44,15.58,82.05,5.36,23.46,49.06,-0.58,11.74,40.46
$PJCIFN2,2026-05-02 14:02:00,230.88,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,89.32,11.94,64.39,56.05,2.52,15.45,47.43,10.21,76.46,3.13,11.39,40.87,-2.79,6.05,38.00,15.91,81.91,6.41,23.94,50.03,0.45,12.61,42.28
$PJCIFN2,2026-05-02 14:03:00,230.63,228.83,229.81,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.37,11.98,69.26,54.97,6.06,16.11,50.83,10.79,75.03,1.36,11.38,43.92,-3.97,6.03,33.18,15.91,82.29,6.60,27.19,50.22,0.80,12.45,41.80
$PJCIFN2,2026-05-02 14:04:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,88.68,8.43,66.59,52.11,2.52,16.67,47.35,10.20,75.32,0.18,11.38,46.13,-5.74,8.98,31.40,14.92,81.09,5.00,25.44,49.15,-0.64,11.58,40.57
$PJCIFN2,2026-05-02 14:05:00,230.50,228.57,229.77,0.10,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,89.12,9.05,80.30,54.50,3.71,17.84,49.14,6.07,79.11,1.95,12.54,45.46,-2.20,9.00,36.25,16.52,82.56,6.98,29.79,50.52,1.05,13.56,41.40
$PJCIFN2,2026-05-02 14:06:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.68,9.63,63.76,53.79,3.12,14.92,51.27,11.39,73.55,3.72,9.59,45.51,-3.37,10.18,33.81,15.53,81.20,6.01,23.81,49.92,0.25,12.58,41.46
$PJCIFN2,2026-05-02 14:07:00,230.63,228.44,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.33,0.00,0.01,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.13,89.12,10.23,64.90,53.20,1.93,16.10,50.35,8.40,76.97,0.77,1.92,44.43,-9.22,9.01,36.80,15.33,81.40,5.65,22.58,49.50,-0.18,12.19,42.82
$PJCIFN2,2026-05-02 14:08:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.52,9.05,64.32,54.88,3.11,15.52,49.22,12.58,78.74,1.95,11.36,46.10,-2.20,10.20,39.71,16.23,82.83,6.62,24.25,50.72,0.91,13.04,43.80
$PJCIFN2,2026-05-02 14:09:00,230.50,228.44,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.97,11.39,63.69,53.32,2.52,21.43,48.04,11.35,75.83,1.95,9.01,44.36,-2.79,8.39,35.01,15.43,81.80,5.71,23.86,49.31,-0.45,12.36,40.79
$PJCIFN2,2026-05-02 14:10:00,230.75,228.96,229.75,0.09,0.39,0.05,0.38,0.23,0.02,0.09,0.21,0.06,0.33,-0.01,0.03,0.16,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.52,89.52,12.57,86.09,53.85,4.29,20.30,49.00,13.13,75.24,-2.19,6.63,37.85,-4.55,8.42,37.31,15.81,82.28,5.91,29.52,49.21,-0.01,12.61,42.07
$PJCIFN2,2026-05-02 14:11:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.76,10.24,64.83,55.50,3.11,16.65,46.22,11.35,77.52,3.72,12.56,45.61,-3.38,10.77,34.97,16.08,83.03,6.31,24.99,50.31,0.46,12.71,40.31
$PJCIFN2,2026-05-02 14:12:00,230.75,228.96,229.85,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.37,7.83,61.51,53.32,2.52,16.10,44.50,12.56,77.56,0.18,10.80,46.18,-3.97,6.04,36.63,15.26,82.56,5.14,22.71,49.18,-0.60,11.59,39.55
$PJCIFN2,2026-05-02 14:13:00,230.63,228.83,229.81,0.09,0.47,0.04,0.30,0.23,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,107.80,10.22,68.95,53.26,7.25,17.86,50.88,12.59,79.33,3.13,10.20,46.08,-2.20,9.60,37.94,16.50,85.42,6.62,24.56,50.39,1.02,13.17,41.23
$PJCIFN2,2026-05-02 14:14:00,230.75,228.96,229.74,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.42,9.02,62.48,54.94,2.52,15.55,51.41,13.13,78.43,3.13,10.76,46.00,-2.79,9.60,33.85,15.49,82.79,5.72,23.93,49.39,-0.13,12.09,40.30
$PJCIFN2,2026-05-02 14:15:00,230.63,228.83,229.76,0.08,0.39,0.04,0.33,0.24,0.01,0.08,0.20,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,90.45,9.62,75.54,54.85,3.11,17.85,45.55,12.56,77.34,-3.36,13.13,46.74,-3.37,9.03,36.72,15.62,83.28,5.85,29.49,50.02,0.23,12.51,40.78
$PJCIFN2,2026-05-02 14:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.45,9.02,64.90,55.50,4.28,16.05,45.63,11.97,75.75,3.72,11.99,45.00,-5.73,11.33,36.86,16.39,83.76,6.74,25.30,50.84,0.84,13.24,41.15
$PJCIFN2,2026-05-02 14:17:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.52,9.62,63.76,56.15,1.93,15.53,45.63,11.97,78.83,2.54,10.18,46.18,-2.20,9.00,36.21,15.04,82.69,5.24,22.76,49.29,-0.39,11.69,40.42
$PJCIFN2,2026-05-02 14:18:00,230.37,228.96,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.30,9.60,62.48,53.76,2.52,15.45,48.44,12.00,80.29,3.73,10.18,46.82,-2.20,8.44,36.82,15.66,83.55,6.16,23.63,49.95,0.37,12.47,42.18
$PJCIFN2,2026-05-02 14:19:00,230.88,228.57,229.76,0.12,0.40,0.06,0.28,0.25,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.41,91.68,13.14,64.28,56.67,6.06,15.47,48.61,7.81,78.65,-3.37,10.80,46.10,-2.79,8.42,35.03,16.13,83.76,6.13,24.88,49.90,0.33,12.56,41.80
$PJCIFN2,2026-05-02 14:20:00,230.50,228.96,229.82,0.10,0.41,0.06,0.35,0.25,0.03,0.06,0.21,0.05,0.34,-0.00,0.06,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,93.56,13.16,79.75,56.64,6.06,14.93,49.22,11.96,78.19,-0.41,13.15,39.69,-3.96,6.05,37.31,15.32,83.28,5.22,29.42,49.27,-0.64,11.67,41.88
$PJCIFN2,2026-05-02 14:21:00,230.75,228.70,229.85,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,90.45,8.45,62.65,53.38,3.71,13.72,45.99,9.58,77.56,0.77,10.23,45.00,-5.17,7.24,35.52,15.28,83.05,5.02,23.50,49.17,-0.45,11.37,40.06
$PJCIFN2,2026-05-02 14:22:00,230.37,228.96,229.77,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.21,0.02,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,93.73,9.62,63.66,58.67,4.29,17.84,47.94,5.48,75.70,-1.59,10.76,45.49,-4.54,5.45,36.15,15.83,84.47,6.18,24.13,50.37,0.68,12.77,42.71
$PJCIFN2,2026-05-02 14:23:00,230.37,228.06,229.77,0.09,0.40,0.05,0.29,0.26,0.02,0.07,0.21,0.03,0.35,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,91.89,12.55,66.16,59.03,4.29,15.53,47.35,6.62,79.92,1.95,10.19,43.82,-3.38,7.24,36.72,15.71,84.48,6.38,23.79,49.79,0.36,12.48,42.09
$PJCIFN2,2026-05-02 14:24:00,230.63,228.96,229.73,0.08,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.32,12.57,62.55,53.02,1.34,14.30,46.76,11.96,78.74,0.77,10.77,46.13,-5.72,9.59,36.21,15.11,83.61,5.11,23.66,49.14,-0.74,11.65,40.67
$PJCIFN2,2026-05-02 14:25:00,230.50,228.06,229.77,0.08,0.45,0.04,0.36,0.24,0.03,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.02,104.02,10.22,81.25,54.26,6.66,16.10,49.03,5.45,78.67,2.54,11.97,46.13,-5.15,10.77,36.86,16.48,85.90,6.76,31.62,50.83,1.04,13.37,43.09
$PJCIFN2,2026-05-02 14:26:00,230.50,228.96,229.85,0.08,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.10,92.43,9.00,65.60,54.35,3.10,17.80,44.55,13.14,77.56,-0.41,10.77,45.56,-2.79,9.59,33.79,15.56,82.93,5.76,24.61,49.77,-0.23,12.18,38.96
$PJCIFN2,2026-05-02 14:27:00,230.50,229.21,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.34,7.27,64.35,50.93,1.34,14.33,45.01,12.54,77.47,2.54,9.01,46.10,-6.32,7.82,34.95,15.28,82.59,5.36,23.45,48.98,-0.45,11.97,38.45
$PJCIFN2,2026-05-02 14:28:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,91.14,9.60,63.07,54.91,1.93,14.93,44.42,12.57,79.20,3.73,11.35,46.69,-5.15,9.56,36.74,16.11,83.23,6.51,23.47,50.68,0.47,12.61,40.58
$PJCIFN2,2026-05-02 14:29:00,230.63,229.08,229.81,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,88.09,9.03,61.41,55.99,2.52,14.32,45.58,11.98,78.11,1.95,9.61,46.18,-3.39,9.00,33.83,15.34,81.92,5.43,23.82,49.47,-0.56,11.76,40.38
$PJCIFN2,2026-05-02 14:30:00,230.50,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.04,0.06,0.19,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.27,7.87,78.62,52.64,9.59,14.93,43.88,11.35,77.84,-1.00,11.38,46.20,-3.97,10.15,34.36,15.49,82.01,5.61,29.28,49.38,-0.15,12.04,39.60
$PJCIFN2,2026-05-02 14:31:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,88.88,9.04,63.76,53.88,3.10,16.08,46.81,13.77,78.74,2.54,12.52,46.20,-2.20,9.01,36.15,16.02,82.51,6.14,24.62,49.68,0.51,12.58,40.37
$PJCIFN2,2026-05-02 14:32:00,230.63,229.08,229.79,0.08,0.40,0.06,0.28,0.26,0.02,0.08,0.23,0.05,0.30,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.14,91.42,13.75,64.42,59.13,4.29,17.86,52.21,11.96,69.96,0.77,10.19,44.38,-8.70,7.24,32.61,15.95,82.39,6.36,23.49,50.03,0.38,12.80,41.62
$PJCIFN2,2026-05-02 14:33:00,230.75,228.57,229.75,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,88.68,11.41,63.17,52.70,6.64,14.89,45.01,11.92,75.83,-0.41,6.06,43.28,-5.15,7.83,34.40,14.87,80.93,4.85,22.13,48.81,-0.75,11.46,40.86
$PJCIFN2,2026-05-02 14:34:00,231.27,228.96,229.86,0.12,0.39,0.06,0.28,0.23,0.03,0.09,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.17,28.69,89.57,13.17,64.42,53.97,6.65,19.65,44.10,11.96,76.46,1.36,10.18,44.43,-3.38,8.43,34.97,16.81,82.10,6.95,23.44,50.17,1.23,13.29,39.85
$PJCIFN2,2026-05-02 14:35:00,230.88,229.08,229.82,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.04,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,90.78,10.21,83.34,56.12,4.29,16.67,50.41,9.01,76.42,-3.94,10.79,46.69,-5.74,8.43,34.91,15.06,81.09,5.29,30.05,49.32,-0.37,12.43,40.31
$PJCIFN2,2026-05-02 14:36:00,230.37,228.31,229.75,0.08,0.38,0.04,0.28,0.25,0.01,0.07,0.22,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.86,9.03,64.65,57.49,3.11,16.08,50.32,8.98,75.83,-0.41,8.42,43.06,-5.73,6.65,33.28,14.76,80.78,5.26,23.58,49.49,-0.56,11.83,40.52
$PJCIFN2,2026-05-02 14:37:00,231.40,229.08,229.82,0.10,0.43,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.36,98.98,10.21,63.83,54.41,5.48,14.94,45.11,12.54,76.34,2.53,10.78,44.82,-3.97,9.01,36.05,15.62,82.65,5.87,23.26,50.02,0.06,12.15,40.81
$PJCIFN2,2026-05-02 14:38:00,230.37,228.96,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.50,87.70,8.45,64.35,54.35,2.52,15.52,45.09,13.14,76.46,3.12,10.17,46.08,-2.79,10.17,36.76,15.90,81.28,6.16,23.62,50.19,0.22,12.31,40.74
$PJCIFN2,2026-05-02 14:39:00,230.37,229.21,229.80,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.88,87.60,8.45,65.53,56.83,3.11,17.87,45.60,13.74,75.70,1.95,11.36,46.72,-2.79,10.17,36.70,15.84,81.01,5.80,23.67,49.77,0.07,12.46,39.85
$PJCIFN2,2026-05-02 14:40:00,230.50,229.08,229.80,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.71,88.78,11.37,85.65,54.23,4.87,17.80,47.91,9.01,77.39,1.94,13.72,45.54,-5.15,9.60,29.65,16.24,81.88,6.41,31.22,50.27,0.56,12.86,40.08
$PJCIFN2,2026-05-02 14:41:00,230.63,228.96,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,86.91,7.86,74.36,52.61,1.93,14.33,46.12,11.40,75.79,3.13,11.36,44.36,-2.79,7.82,36.19,14.95,80.62,5.29,24.73,48.81,-0.58,11.44,41.57
$PJCIFN2,2026-05-02 14:42:00,230.50,228.83,229.76,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.19,0.05,0.32,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,87.99,10.79,64.39,54.41,3.12,17.24,44.40,10.80,74.02,-2.18,9.59,44.33,-2.20,9.60,34.97,16.25,81.64,6.41,24.34,50.39,0.82,13.24,40.42
$PJCIFN2,2026-05-02 14:43:00,231.53,228.83,229.83,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.23,0.05,0.33,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,26.35,89.96,14.93,64.32,53.73,4.29,17.28,52.53,10.76,75.79,-1.00,8.42,38.53,-3.38,9.60,35.60,15.94,81.10,5.87,23.76,49.12,0.33,12.48,41.20
$PJCIFN2,2026-05-02 14:44:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.24,8.45,63.10,56.77,2.52,16.12,46.81,10.77,71.57,1.95,9.00,46.69,-3.38,9.57,34.32,15.11,81.09,5.52,23.32,49.66,-0.08,12.40,40.37
$PJCIFN2,2026-05-02 14:45:00,230.37,228.31,229.81,0.11,0.39,0.04,0.38,0.24,0.03,0.07,0.22,0.03,0.33,0.02,0.06,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.62,88.93,10.22,86.05,54.41,6.06,15.51,50.32,6.04,76.29,3.72,14.35,45.54,-4.56,10.18,30.25,16.25,81.89,6.86,30.48,50.57,0.98,13.24,41.04
$PJCIFN2,2026-05-02 14:46:00,231.01,228.83,229.84,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.20,0.05,0.30,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,89.18,7.30,64.35,55.62,6.65,17.21,46.09,10.77,69.73,2.53,8.41,45.00,-4.54,4.30,35.56,15.05,80.61,5.21,23.33,49.28,-0.64,11.40,38.68
$PJCIFN2,2026-05-02 14:47:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,87.79,10.21,63.66,55.56,4.30,15.51,46.30,10.18,77.39,0.77,10.20,45.00,-3.97,7.81,34.40,16.09,81.74,6.33,23.99,50.47,0.61,13.05,40.31
$PJCIFN2,2026-05-02 14:48:00,230.75,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.58,9.05,63.24,54.23,6.66,15.49,49.73,10.80,78.02,2.53,9.01,45.51,-2.20,9.59,34.99,15.65,81.42,5.92,23.31,49.55,0.21,12.58,40.84
$PJCIFN2,2026-05-02 14:49:00,230.50,228.70,229.75,0.09,0.44,0.05,0.26,0.23,0.01,0.07,0.19,0.05,0.32,0.00,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,100.95,11.37,60.26,53.88,3.10,16.64,44.37,11.37,73.93,0.77,9.57,44.80,-2.79,7.81,31.47,14.57,81.83,5.10,22.68,49.04,-0.53,11.41,38.51
$PJCIFN2,2026-05-02 14:50:00,230.88,229.08,229.85,0.09,0.40,0.06,0.35,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.75,92.06,14.94,79.66,54.32,3.11,17.87,46.70,9.60,76.93,1.95,11.99,42.61,-5.16,9.01,34.44,16.48,81.94,6.84,30.03,49.98,0.59,13.12,41.22
$PJCIFN2,2026-05-02 14:51:00,230.50,228.96,229.85,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,91.29,10.80,64.39,56.83,4.29,16.71,48.07,10.79,75.75,-0.41,10.17,44.92,-6.33,4.87,35.01,16.15,81.26,5.69,24.26,49.55,-0.08,12.32,41.50
$PJCIFN2,2026-05-02 14:52:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,86.91,10.20,63.21,52.46,2.52,16.67,48.58,11.37,77.30,1.95,9.62,43.25,-5.14,6.66,36.74,15.12,80.99,5.41,22.63,49.41,-0.38,11.90,40.98
$PJCIFN2,2026-05-02 14:53:00,230.50,228.83,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.53,8.45,63.87,54.38,2.53,14.93,48.61,14.34,78.65,4.31,11.97,47.90,-1.02,10.78,34.97,16.55,82.12,6.76,23.90,50.84,0.89,13.10,40.84
$PJCIFN2,2026-05-02 14:54:00,230.75,228.96,229.84,0.08,0.38,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.29,11.38,64.35,54.35,6.63,15.49,45.53,9.59,76.93,1.95,10.78,44.46,-3.38,9.60,34.44,15.65,81.27,5.70,23.57,49.97,-0.04,12.29,40.90
$PJCIFN2,2026-05-02 14:55:00,230.24,228.83,229.81,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,18.50,87.60,9.60,85.01,52.55,2.52,14.34,43.22,13.15,77.39,2.54,10.79,46.66,-2.20,9.02,35.54,15.65,81.09,5.89,28.76,49.44,-0.02,12.26,39.15
$PJCIFN2,2026-05-02 14:56:00,230.37,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.52,8.44,64.39,55.71,3.11,14.35,46.76,11.98,77.69,3.72,11.37,46.00,-1.61,10.17,35.64,15.84,81.73,6.16,25.24,49.98,0.46,12.57,41.14
$PJCIFN2,2026-05-02 14:57:00,230.63,229.08,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,87.06,9.04,66.04,53.23,2.52,14.27,46.14,13.15,77.39,3.13,10.20,45.59,-2.20,7.83,34.38,15.20,81.04,5.58,22.85,49.12,-0.45,11.70,40.00
$PJCIFN2,2026-05-02 14:58:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.17,9.02,63.83,53.26,3.10,14.94,44.99,13.74,77.97,3.13,11.36,46.69,-2.20,9.60,35.58,15.81,81.92,6.28,23.72,49.93,0.40,12.56,40.24
$PJCIFN2,2026-05-02 14:59:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,88.78,8.44,64.90,53.35,2.52,14.94,41.95,13.16,77.56,4.31,11.36,47.25,-1.61,10.79,35.50,16.22,82.48,6.40,24.25,50.16,0.85,13.04,38.62
$PJCIFN2,2026-05-02 15:00:00,230.37,228.70,229.72,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.48,90.30,8.45,88.50,56.05,1.93,13.73,54.33,13.15,78.61,3.13,12.54,45.56,-1.61,10.15,36.76,15.43,82.03,5.79,28.91,49.12,-0.01,12.22,41.59
$PJCIFN2,2026-05-02 15:01:00,230.50,229.08,229.80,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,100.76,9.03,64.28,52.55,1.93,14.91,43.86,13.71,76.34,3.13,11.96,46.66,-2.20,9.59,36.21,15.68,83.95,5.71,23.87,49.64,-0.17,12.16,40.49
$PJCIFN2,2026-05-02 15:02:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.47,9.62,63.10,53.85,3.11,14.93,47.40,14.33,77.47,3.72,11.37,47.31,-2.79,11.36,36.76,16.50,83.55,6.60,24.25,50.69,0.89,13.10,42.12
$PJCIFN2,2026-05-02 15:03:00,230.50,228.83,229.77,0.08,0.39,0.06,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.37,13.75,76.72,53.79,3.11,15.50,46.19,13.16,78.70,0.18,10.77,45.54,-2.20,9.58,36.21,15.02,82.41,5.29,25.46,49.09,-0.55,11.76,39.57
$PJCIFN2,2026-05-02 15:04:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,17.92,90.40,8.45,64.28,53.73,1.93,17.29,51.47,13.71,78.43,3.13,12.54,46.20,-2.79,10.17,36.17,15.67,83.06,5.71,25.40,49.56,0.01,12.47,40.23
$PJCIFN2,2026-05-02 15:05:00,230.75,229.08,229.81,0.10,0.40,0.04,0.38,0.26,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.53,9.62,87.91,59.16,4.28,15.48,52.62,14.33,76.84,-1.60,9.59,43.11,-3.39,10.17,33.83,16.74,84.27,6.39,30.04,50.94,0.79,13.09,41.56
$PJCIFN2,2026-05-02 15:06:00,230.75,228.96,229.78,0.08,0.40,0.08,0.28,0.26,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,91.58,18.47,63.17,60.24,5.47,16.08,52.65,13.15,76.29,-2.77,9.61,42.02,-7.50,6.66,34.89,15.08,82.89,5.19,23.42,49.37,-1.05,11.36,40.53
$PJCIFN2,2026-05-02 15:07:00,230.63,228.44,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.31,-0.00,0.03,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.81,92.91,12.57,64.32,55.03,4.87,18.42,49.06,9.57,72.00,-0.41,6.65,42.00,-2.20,8.43,37.33,16.44,84.74,6.66,23.82,50.98,1.11,12.91,42.75
$PJCIFN2,2026-05-02 15:08:00,231.01,228.57,229.75,0.08,0.41,0.04,0.29,0.23,0.01,0.10,0.20,0.03,0.33,0.01,0.03,0.18,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.17,93.40,10.20,66.63,53.20,1.93,21.98,46.65,7.84,75.16,1.35,6.06,40.82,-4.56,4.89,32.63,14.85,83.33,5.46,22.98,48.93,-0.61,12.31,39.87
$PJCIFN2,2026-05-02 15:09:00,230.63,228.70,229.72,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.23,0.05,0.34,-0.01,0.01,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.06,89.91,13.74,64.87,53.79,4.29,18.98,53.21,12.52,78.06,-3.36,1.92,46.13,-6.33,6.07,31.33,15.16,83.36,5.57,23.41,49.56,-0.53,11.91,39.75
$PJCIFN2,2026-05-02 15:10:00,230.63,228.70,229.74,0.08,0.40,0.05,0.38,0.26,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.06,91.14,12.57,87.17,59.06,4.29,17.92,50.29,9.00,78.65,-2.77,10.77,43.75,-5.74,9.58,36.11,15.74,84.26,5.86,28.65,50.32,0.50,12.54,41.89
$PJCIFN2,2026-05-02 15:11:00,230.63,228.44,229.74,0.09,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.04,0.32,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,92.65,10.83,62.24,54.91,3.70,17.85,49.59,10.16,74.48,0.18,8.44,41.37,-9.24,3.69,34.97,15.59,83.88,5.68,24.21,49.28,-0.50,11.98,41.81
$PJCIFN2,2026-05-02 15:12:00,230.63,228.96,229.74,0.09,0.39,0.04,0.27,0.25,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.32,90.06,9.06,62.51,57.23,2.52,15.55,51.44,9.01,79.15,2.54,9.61,40.80,-3.97,9.01,36.70,15.73,83.77,6.05,23.10,49.56,-0.09,12.38,40.93
$PJCIFN2,2026-05-02 15:13:00,230.63,228.83,229.74,0.09,0.45,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,103.43,11.41,65.57,55.03,4.28,17.84,50.29,7.84,79.92,1.95,10.18,46.66,-6.91,4.28,33.20,16.31,86.22,6.41,25.53,50.38,0.40,12.98,41.06
$PJCIFN2,2026-05-02 15:14:00,230.63,228.96,229.83,0.10,0.42,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.31,-0.04,0.04,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,97.47,10.22,69.18,55.62,7.25,15.54,48.39,10.77,71.06,-8.09,9.60,44.33,-10.44,8.41,29.11,15.40,82.68,5.01,25.11,49.28,-0.85,11.57,39.72
$PJCIFN2,2026-05-02 15:15:00,231.78,228.83,229.76,0.13,0.41,0.06,0.38,0.24,0.02,0.09,0.21,0.03,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.54,94.26,13.72,87.91,54.88,4.29,20.21,49.25,7.83,75.99,-0.41,11.38,42.61,-2.79,6.67,35.60,16.35,84.09,6.54,30.24,50.84,1.07,13.50,41.46
$PJCIFN2,2026-05-02 15:16:00,230.63,227.93,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.90,92.32,10.21,64.90,53.95,5.47,17.89,49.70,9.55,75.70,0.18,8.42,37.88,-5.15,7.81,34.36,15.83,83.23,5.72,23.10,49.35,0.02,12.37,40.20
$PJCIFN2,2026-05-02 15:17:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.01,9.64,62.55,54.50,4.27,17.87,46.81,11.98,76.97,2.54,9.57,47.17,-2.80,9.61,34.95,15.59,83.24,5.70,23.09,49.93,-0.07,12.20,40.25
$PJCIFN2,2026-05-02 15:18:00,230.50,228.83,229.79,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.26,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,11.35,64.32,55.40,6.64,17.88,60.35,12.55,78.19,2.54,10.77,45.05,-2.20,7.82,37.18,16.75,83.66,6.92,24.31,50.83,1.13,13.15,41.75
$PJCIFN2,2026-05-02 15:19:00,230.50,228.44,229.79,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.63,10.77,61.58,54.85,3.70,16.08,49.09,8.98,76.97,1.95,7.82,45.49,-8.10,4.28,33.83,15.14,81.97,5.24,22.96,49.00,-1.12,11.71,41.07
$PJCIFN2,2026-05-02 15:20:00,230.63,228.96,229.81,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.86,9.00,87.27,53.20,4.30,16.05,46.01,12.53,77.56,-5.74,11.98,44.95,-9.28,10.21,37.35,16.31,82.74,5.86,29.22,49.73,0.67,12.78,41.48
$PJCIFN2,2026-05-02 15:21:00,230.88,228.96,229.86,0.12,0.39,0.06,0.29,0.24,0.04,0.07,0.21,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,27.46,89.13,13.81,66.23,55.59,9.02,16.08,47.96,9.61,70.43,1.95,8.99,42.61,-3.97,8.41,31.33,16.35,82.05,6.15,24.12,49.75,0.54,12.55,39.88
$PJCIFN2,2026-05-02 15:22:00,230.75,227.93,229.76,0.09,0.41,0.03,0.27,0.24,0.01,0.08,0.19,0.02,0.34,-0.03,0.02,0.20,-0.03,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,94.15,7.84,62.62,55.43,1.93,18.42,44.47,5.45,77.52,-6.89,4.88,45.00,-7.50,9.59,30.19,14.94,81.29,4.72,22.92,49.08,-0.84,11.74,39.66
$PJCIFN2,2026-05-02 15:23:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,10.21,64.35,54.35,3.70,18.47,45.58,9.58,78.15,2.54,11.97,45.59,-4.56,10.20,35.03,16.24,82.89,6.63,24.79,50.48,0.78,13.33,40.24
$PJCIFN2,2026-05-02 15:24:00,230.63,228.57,229.83,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.76,10.20,64.32,54.35,4.89,16.67,48.02,10.75,74.65,-1.00,10.76,45.51,-2.20,9.57,34.38,15.85,81.71,5.99,23.81,49.90,0.47,12.68,41.18
$PJCIFN2,2026-05-02 15:25:00,230.63,228.57,229.80,0.09,0.43,0.04,0.38,0.24,0.01,0.08,0.21,0.02,0.32,0.01,0.05,0.20,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,98.82,10.21,87.47,54.94,2.52,17.25,47.80,5.47,73.43,1.36,11.33,45.54,-7.51,6.65,35.56,14.81,82.34,5.10,30.65,48.93,-0.70,11.70,40.20
$PJCIFN2,2026-05-02 15:26:00,230.75,229.21,229.85,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,90.25,10.21,63.94,56.64,6.06,14.94,47.35,13.74,75.24,2.54,11.36,42.05,-5.15,7.24,31.47,16.15,81.85,6.23,24.46,50.23,0.14,12.50,39.74
$PJCIFN2,2026-05-02 15:27:00,230.50,229.21,229.81,0.08,0.38,0.05,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.07,87.65,12.60,62.55,53.23,4.89,15.50,46.78,13.17,77.39,2.54,9.59,45.46,-2.20,10.18,34.42,15.70,81.21,5.97,22.76,49.61,0.18,12.30,39.35
$PJCIFN2,2026-05-02 15:28:00,230.63,229.08,229.90,0.10,0.38,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.04,86.96,13.74,66.82,54.41,3.70,16.70,45.65,13.75,75.41,0.18,9.04,45.59,-2.80,7.26,29.68,15.51,81.09,5.43,22.72,49.50,-0.31,12.01,39.42
$PJCIFN2,2026-05-02 15:29:00,230.37,229.21,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.03,89.71,9.01,64.35,53.85,3.11,17.26,46.17,10.81,78.02,2.54,11.39,46.10,-2.20,9.01,34.40,15.90,81.96,6.21,23.97,50.02,0.53,12.89,39.07
$PJCIFN2,2026-05-02 15:30:00,230.63,228.83,229.80,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,85.63,7.87,83.24,52.11,1.93,14.92,45.04,13.74,76.80,3.12,13.13,46.08,-2.21,9.60,35.03,15.40,80.85,5.41,29.98,49.32,-0.50,11.67,39.69
$PJCIFN2,2026-05-02 15:31:00,230.37,229.08,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.50,9.03,64.35,54.35,2.52,14.94,46.76,14.89,79.02,4.89,12.54,46.10,-1.02,10.77,37.90,16.93,82.29,6.82,25.08,50.73,1.10,13.33,41.59
$PJCIFN2,2026-05-02 15:32:00,230.50,229.08,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.45,8.45,63.73,52.49,1.34,14.89,47.32,13.17,76.42,2.53,10.20,46.72,-2.79,10.17,36.74,15.16,80.71,5.30,22.19,49.36,-0.64,11.83,41.74
$PJCIFN2,2026-05-02 15:33:00,230.50,228.83,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.19,8.45,64.90,53.73,3.11,15.53,50.35,13.18,78.15,3.13,11.36,46.10,-1.61,10.18,36.78,15.84,81.60,6.19,23.86,49.84,0.42,12.78,42.51
$PJCIFN2,2026-05-02 15:34:00,230.75,228.96,229.82,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,19.13,87.55,9.06,71.34,54.94,3.11,14.90,49.68,12.54,78.61,2.54,10.76,46.61,-2.19,10.77,38.51,15.75,81.40,6.24,23.86,49.98,0.22,12.57,43.01
$PJCIFN2,2026-05-02 15:35:00,230.37,228.83,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.30,7.87,79.62,52.05,1.93,14.32,45.01,13.15,77.17,3.13,11.38,44.92,-2.20,9.56,37.33,15.19,80.94,5.43,30.19,49.22,-0.46,11.82,40.51
$PJCIFN2,2026-05-02 15:36:00,230.37,228.83,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,88.29,10.21,63.17,54.32,3.11,16.11,45.53,13.74,78.52,1.95,13.13,47.82,-2.20,10.17,36.19,16.16,82.10,6.67,24.72,50.56,0.85,12.95,40.13
$PJCIFN2,2026-05-02 15:37:00,230.50,229.08,229.84,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,99.72,7.86,63.17,54.32,2.52,14.31,45.53,13.18,77.52,3.71,9.61,46.18,-3.38,10.17,33.83,15.43,82.67,5.58,22.90,49.39,-0.30,12.20,39.52
$PJCIFN2,2026-05-02 15:38:00,230.37,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.91,8.43,63.10,53.23,2.52,15.51,47.43,13.18,77.47,2.54,10.77,45.56,-3.38,7.24,37.90,15.42,81.30,5.42,23.34,49.59,-0.07,12.01,41.23
$PJCIFN2,2026-05-02 15:39:00,230.50,228.83,229.82,0.08,0.38,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.14,10.21,69.61,53.76,3.69,16.08,49.68,14.34,78.65,3.72,11.96,45.41,-2.20,8.43,38.46,16.46,82.07,6.76,25.19,50.67,0.90,13.05,41.03
$PJCIFN2,2026-05-02 15:40:00,230.50,229.21,229.85,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.58,7.85,76.26,53.73,1.93,14.33,47.32,12.59,76.38,3.72,11.35,45.54,-2.79,9.01,37.24,15.16,80.73,5.31,28.89,49.06,-0.60,11.71,40.55
$PJCIFN2,2026-05-02 15:41:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.01,8.45,63.83,53.70,2.52,14.92,45.09,14.35,77.84,3.72,12.55,46.69,-1.61,10.20,38.46,16.70,82.15,6.48,24.78,50.38,0.78,13.12,41.57
$PJCIFN2,2026-05-02 15:42:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,92.81,9.04,63.73,56.70,3.12,17.27,46.78,11.37,74.36,1.36,8.43,45.46,-5.16,9.02,36.68,16.01,81.89,5.96,23.21,50.21,0.37,12.68,41.29
$PJCIFN2,2026-05-02 15:43:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.73,7.87,64.94,52.64,2.52,14.94,45.01,13.72,76.12,2.54,10.20,45.00,-2.20,6.06,36.21,15.28,81.24,5.25,23.73,49.16,-0.34,11.45,40.19
$PJCIFN2,2026-05-02 15:44:00,230.63,229.08,229.87,0.10,0.39,0.08,0.28,0.26,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,88.98,17.24,63.87,60.27,3.70,15.49,49.20,13.77,76.25,3.72,11.95,45.67,-6.92,10.21,34.93,16.85,82.44,6.72,24.59,50.67,0.76,13.12,41.49
$PJCIFN2,2026-05-02 15:45:00,230.88,229.08,229.80,0.09,0.40,0.05,0.36,0.25,0.02,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,20.34,90.94,11.43,81.93,57.85,5.48,14.91,41.50,13.71,76.08,3.13,11.35,44.97,-3.38,7.83,35.58,15.49,81.12,5.97,29.83,49.28,-0.44,12.19,38.15
$PJCIFN2,2026-05-02 15:46:00,230.75,228.83,229.83,0.08,0.38,0.03,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,18.52,88.19,7.87,63.73,54.29,3.70,18.45,49.62,11.97,76.21,1.36,10.76,40.78,-2.21,5.46,36.76,15.38,81.01,5.68,23.57,49.15,0.11,12.19,41.36
$PJCIFN2,2026-05-02 15:47:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.07,10.22,65.60,56.02,3.70,17.32,48.44,9.62,77.56,0.77,10.78,46.13,-6.35,6.67,37.35,16.44,82.24,6.63,24.32,50.52,0.52,12.78,42.78
$PJCIFN2,2026-05-02 15:48:00,230.88,228.44,229.87,0.10,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.04,0.31,-0.00,0.03,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,23.90,87.65,12.00,62.03,52.99,1.93,16.72,45.76,10.16,70.43,-0.41,7.83,44.92,-11.08,4.89,30.67,15.33,80.30,5.03,22.12,49.14,-1.47,11.11,40.52
$PJCIFN2,2026-05-02 15:49:00,231.14,228.70,229.84,0.10,0.44,0.04,0.28,0.24,0.03,0.08,0.21,0.03,0.32,-0.00,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.74,101.71,10.23,63.21,55.71,6.64,17.25,47.35,6.07,74.77,-1.00,5.48,44.46,-1.62,6.03,36.76,16.53,83.85,6.54,23.73,50.19,1.21,12.97,40.95
$PJCIFN2,2026-05-02 15:50:00,231.40,229.08,229.82,0.13,0.39,0.04,0.31,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,90.50,10.25,72.65,56.70,7.23,20.79,49.00,13.16,75.79,3.13,11.93,41.48,-5.14,9.57,34.57,16.50,82.64,6.43,30.95,50.51,0.96,13.28,41.10
$PJCIFN2,2026-05-02 15:51:00,230.63,228.96,229.82,0.09,0.39,0.05,0.29,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,88.73,11.39,65.53,57.92,2.52,14.33,46.76,10.20,77.52,2.53,11.37,43.77,-3.37,8.40,36.19,15.90,82.44,6.00,24.04,49.53,-0.25,11.87,40.80
$PJCIFN2,2026-05-02 15:52:00,230.50,228.44,229.83,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.22,0.04,0.33,0.00,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,89.32,9.63,63.80,58.60,6.07,16.71,50.97,8.43,77.05,0.77,7.24,42.05,-4.55,6.06,36.21,15.71,82.67,5.77,23.51,50.22,0.26,12.34,40.98
$PJCIFN2,2026-05-02 15:53:00,230.63,228.83,229.84,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.66,91.83,12.60,64.28,54.44,4.27,17.30,45.04,12.58,76.34,1.95,6.05,44.36,-3.97,8.42,33.81,15.83,82.77,5.89,22.62,50.05,-0.11,12.37,39.66
$PJCIFN2,2026-05-02 15:54:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.34,-0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.66,8.44,64.39,53.91,6.65,16.66,46.24,11.96,78.70,-1.00,6.65,44.33,-7.49,7.23,29.11,14.99,82.71,5.14,22.08,48.90,-0.78,11.75,39.16
$PJCIFN2,2026-05-02 15:55:00,230.88,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.22,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.74,89.81,9.02,79.12,53.61,4.28,14.30,50.24,11.98,75.11,-1.00,7.84,45.49,-5.74,8.41,32.61,15.31,82.62,5.05,29.51,49.30,-0.81,11.61,40.48
$PJCIFN2,2026-05-02 15:56:00,230.50,229.08,229.78,0.09,0.40,0.08,0.29,0.25,0.03,0.08,0.26,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.68,17.90,66.12,56.61,7.85,18.45,59.13,10.18,77.01,0.77,9.62,44.95,-3.97,6.05,36.23,16.74,84.37,6.88,25.46,50.95,0.77,13.36,42.27
$PJCIFN2,2026-05-02 15:57:00,231.01,228.70,229.78,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.04,0.32,-0.00,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.54,92.12,13.73,63.76,58.01,4.28,17.81,51.86,9.02,73.93,-0.41,6.64,42.66,-6.33,9.57,31.95,15.14,82.90,5.27,22.54,49.24,-0.72,12.15,39.54
$PJCIFN2,2026-05-02 15:58:00,230.50,228.70,229.75,0.08,0.43,0.04,0.28,0.24,0.02,0.06,0.23,0.03,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.13,98.01,9.59,64.76,54.41,5.48,14.91,53.89,7.24,75.66,-1.59,10.20,44.41,-7.49,10.17,35.01,15.84,84.30,5.74,23.86,50.35,0.54,12.81,42.69
$PJCIFN2,2026-05-02 15:59:00,231.14,228.70,229.79,0.11,0.41,0.05,0.30,0.25,0.03,0.09,0.22,0.05,0.33,-0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.52,94.47,10.80,69.14,57.23,7.27,19.65,50.80,11.39,76.97,-0.41,7.25,44.26,-9.30,3.71,35.52,16.57,84.67,6.14,23.51,50.60,0.51,12.52,41.40
$PJCIFN2,2026-05-02 16:00:00,230.63,228.96,229.78,0.09,0.40,0.05,0.36,0.26,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,91.53,11.39,81.52,59.13,5.47,16.74,44.96,8.43,73.34,1.36,10.77,43.77,-6.89,7.26,32.67,15.48,83.43,5.10,28.89,49.47,-0.54,11.58,38.43
$PJCIFN2,2026-05-02 16:01:00,230.50,228.70,229.70,0.14,0.46,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,32.15,104.78,11.43,64.83,56.77,5.47,16.69,46.01,8.99,76.12,-2.78,8.99,45.56,-6.33,6.62,28.42,16.16,85.68,6.26,23.96,50.43,0.79,12.41,39.24
$PJCIFN2,2026-05-02 16:02:00,230.63,228.96,229.74,0.10,0.42,0.10,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.05,96.99,23.19,64.83,55.06,7.81,19.07,51.33,12.56,77.60,0.18,10.19,41.48,-3.97,9.58,35.60,16.21,84.21,6.09,23.48,49.89,0.92,13.22,41.92
$PJCIFN2,2026-05-02 16:03:00,230.50,228.44,229.80,0.12,0.40,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.16,-0.02,0.01,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.81,92.48,13.19,65.53,54.88,7.85,17.26,49.76,11.92,79.20,-1.59,9.61,36.70,-5.73,1.93,28.44,16.71,84.75,5.91,26.43,49.94,0.59,12.33,41.92
$PJCIFN2,2026-05-02 16:04:00,231.14,228.70,229.70,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.55,90.99,11.98,63.58,53.76,6.05,17.37,47.99,6.64,75.70,1.36,10.14,44.28,-5.15,8.39,32.04,14.92,83.00,5.05,24.39,48.77,-0.88,12.12,38.83
$PJCIFN2,2026-05-02 16:05:00,230.63,228.57,229.74,0.11,0.41,0.06,0.36,0.29,0.04,0.08,0.21,0.03,0.33,0.01,0.06,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.43,94.96,13.17,82.61,65.47,8.99,17.33,47.40,6.05,76.25,1.36,14.34,44.38,-6.34,7.24,34.28,16.68,84.86,6.87,31.69,50.75,1.12,12.91,41.90
$PJCIFN2,2026-05-02 16:06:00,230.75,228.96,229.80,0.09,0.39,0.08,0.29,0.25,0.02,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,89.86,17.82,66.63,56.93,4.89,16.06,46.09,11.39,76.97,0.77,11.36,45.54,-3.38,3.70,29.06,15.41,84.08,5.67,23.67,49.71,-0.20,11.58,39.65
$PJCIFN2,2026-05-02 16:07:00,230.75,228.70,229.80,0.10,0.44,0.06,0.28,0.25,0.03,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.30,101.29,13.17,63.17,57.85,7.24,15.50,47.40,10.18,77.39,1.36,7.82,45.51,-2.79,3.10,35.52,16.11,84.58,6.63,23.33,50.71,0.42,12.24,41.16
$PJCIFN2,2026-05-02 16:08:00,230.63,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.70,10.21,65.57,54.35,4.88,16.69,45.71,14.33,78.61,4.32,11.97,46.23,-2.79,6.06,37.39,16.88,84.98,6.80,24.29,50.91,1.11,13.11,40.90
$PJCIFN2,2026-05-02 16:09:00,230.50,228.83,229.75,0.09,0.40,0.05,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.02,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,92.32,12.00,62.62,53.20,5.48,16.67,45.68,11.41,76.16,3.70,7.82,41.84,-5.15,7.24,31.97,15.45,83.33,5.93,22.76,49.20,-0.37,12.02,39.28
$PJCIFN2,2026-05-02 16:10:00,230.88,228.96,229.81,0.09,0.41,0.06,0.36,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.17,-0.03,0.00,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.34,93.24,13.16,82.75,54.38,4.88,17.88,48.61,9.03,78.70,1.95,9.58,39.58,-7.50,0.16,32.61,16.10,83.94,6.35,29.57,49.38,0.48,12.75,41.94
$PJCIFN2,2026-05-02 16:11:00,231.53,229.08,229.84,0.11,0.42,0.06,0.30,0.24,0.02,0.11,0.23,0.04,0.32,-0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.56,95.76,14.37,67.96,54.91,4.88,24.28,53.18,10.20,73.26,-1.59,6.63,40.12,-6.92,7.83,33.73,16.67,83.55,6.25,25.04,50.41,0.61,13.20,43.74
$PJCIFN2,2026-05-02 16:12:00,230.50,228.70,229.81,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,91.09,12.55,64.39,54.91,6.64,16.10,49.65,10.22,78.52,1.95,6.05,46.15,-3.98,9.01,34.48,16.19,83.60,6.48,24.03,50.42,0.52,12.71,42.60
$PJCIFN2,2026-05-02 16:13:00,230.75,228.96,229.81,0.11,0.44,0.07,0.33,0.23,0.01,0.07,0.21,0.04,0.33,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,100.78,16.05,76.13,53.23,3.12,16.06,47.45,9.00,76.88,-2.18,6.65,43.77,-4.56,8.98,32.09,15.31,83.77,5.57,24.72,49.15,-0.78,11.83,40.00
$PJCIFN2,2026-05-02 16:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.42,9.05,65.09,53.23,2.52,14.86,44.47,13.18,79.61,1.95,13.13,45.02,-9.29,9.60,35.58,15.67,82.78,5.93,24.82,49.59,0.07,12.32,39.93
$PJCIFN2,2026-05-02 16:15:00,230.50,228.83,229.84,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.13,89.81,9.63,86.05,54.23,2.52,14.92,47.21,13.15,78.19,3.13,13.14,45.51,-2.20,10.16,34.38,15.78,82.57,6.29,29.96,49.99,0.43,12.48,40.81
$PJCIFN2,2026-05-02 16:16:00,230.50,229.08,229.80,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.19,0.02,0.34,-0.01,0.05,0.20,-0.05,0.01,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.83,12.59,69.65,52.20,5.47,14.32,44.42,4.31,77.60,-1.59,10.78,45.54,-11.62,1.93,34.91,14.92,81.58,5.33,24.88,49.29,-0.62,11.29,39.41
$PJCIFN2,2026-05-02 16:17:00,230.75,228.96,229.88,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.55,90.01,11.41,64.24,53.70,3.70,16.10,49.11,13.19,77.30,4.31,10.77,46.20,-1.02,10.21,37.41,16.48,82.93,6.91,24.55,50.58,1.18,13.31,42.30
$PJCIFN2,2026-05-02 16:18:00,230.50,228.96,229.83,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.96,11.39,63.76,53.76,2.52,16.65,45.01,9.00,77.56,0.77,10.77,45.54,-2.79,7.83,34.38,14.81,81.03,5.29,23.04,49.26,-0.56,11.80,38.10
$PJCIFN2,2026-05-02 16:19:00,230.75,228.96,229.82,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,87.10,11.36,64.42,52.64,1.93,16.66,46.19,9.60,75.07,2.53,11.97,44.41,-2.20,9.57,36.78,15.46,81.56,6.01,23.72,49.70,-0.02,12.35,40.63
$PJCIFN2,2026-05-02 16:20:00,230.75,228.83,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,88.19,8.46,87.37,53.97,3.11,15.47,47.99,14.33,79.70,1.95,11.97,46.15,-1.02,10.82,37.94,16.89,82.46,6.72,30.46,50.74,0.80,13.11,42.19
$PJCIFN2,2026-05-02 16:21:00,230.63,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.01,7.86,62.58,53.67,1.93,13.17,44.91,13.16,77.47,1.95,11.38,46.13,-2.20,9.59,36.21,15.26,80.64,4.98,23.85,48.99,-0.69,11.64,39.55
$PJCIFN2,2026-05-02 16:22:00,230.63,228.96,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,87.20,9.02,65.05,53.05,3.11,14.94,47.27,14.33,78.02,3.13,11.37,46.74,-2.20,9.60,35.58,16.14,81.73,5.95,24.05,49.95,0.38,12.54,41.69
$PJCIFN2,2026-05-02 16:23:00,230.37,229.08,229.86,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.47,7.86,73.19,54.97,2.52,14.92,54.36,13.74,78.52,3.72,11.97,46.72,-1.61,10.78,35.56,16.26,82.09,6.41,26.90,50.26,0.83,13.05,41.65
$PJCIFN2,2026-05-02 16:24:00,230.50,229.08,229.89,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.18,19.62,89.42,9.05,83.24,54.32,2.52,14.93,50.35,13.74,78.65,4.31,13.13,47.17,-2.19,10.18,37.90,16.28,82.09,6.31,33.38,50.55,0.72,12.80,42.17
$PJCIFN2,2026-05-02 16:25:00,230.37,228.96,229.83,0.07,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.74,100.53,7.85,85.70,53.67,1.34,14.33,46.04,13.15,76.51,1.95,10.77,46.20,-2.79,8.43,35.64,15.10,81.98,5.14,28.91,49.22,-0.70,11.56,39.93
$PJCIFN2,2026-05-02 16:26:00,230.37,228.96,229.83,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.09,14.33,64.90,53.70,2.52,14.93,47.83,11.38,76.84,-1.00,11.35,46.74,-1.61,10.78,35.52,16.10,81.89,6.45,24.56,50.35,0.92,13.11,41.78
$PJCIFN2,2026-05-02 16:27:00,230.37,228.70,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.09,0.20,0.05,0.32,0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,86.86,7.86,61.86,51.93,2.52,21.41,46.24,11.98,72.96,3.71,10.19,45.56,-2.79,6.65,32.59,15.00,80.72,5.37,23.31,48.86,-0.49,11.88,40.68
$PJCIFN2,2026-05-02 16:28:00,230.50,228.96,229.78,0.09,0.40,0.05,0.27,0.27,0.01,0.07,0.20,0.05,0.32,-0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,92.12,10.80,62.58,61.38,3.10,16.65,46.70,12.59,72.88,-1.00,9.59,46.69,-2.79,3.70,36.15,16.05,82.08,6.35,24.50,50.55,0.64,12.78,40.62
$PJCIFN2,2026-05-02 16:29:00,230.75,228.57,229.76,0.09,0.39,0.05,0.33,0.25,0.02,0.07,0.20,0.03,0.32,-0.02,0.04,0.19,-0.04,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.58,11.41,74.83,57.72,4.86,15.49,46.22,7.23,74.40,-3.95,10.18,43.84,-8.71,6.06,36.13,14.85,80.42,5.03,23.13,49.22,-1.05,11.65,40.38
$PJCIFN2,2026-05-02 16:30:00,230.88,228.96,229.83,0.10,0.38,0.05,0.37,0.25,0.04,0.09,0.20,0.05,0.32,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.90,88.19,10.76,84.33,58.11,8.39,19.68,46.76,12.57,73.38,-2.78,10.79,45.51,-8.10,7.80,36.19,16.26,81.26,5.76,30.59,50.20,0.14,12.72,40.68
$PJCIFN2,2026-05-02 16:31:00,230.88,229.08,229.78,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.23,0.04,0.31,-0.02,0.03,0.19,-0.03,0.03,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.60,91.83,13.16,65.64,57.20,3.70,20.26,53.83,9.01,71.65,-4.54,6.05,43.72,-7.50,7.22,29.60,15.86,81.40,6.03,24.35,49.75,0.21,12.50,39.63
$PJCIFN2,2026-05-02 16:32:00,230.88,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.94,89.07,7.87,64.87,53.70,2.52,17.31,46.78,12.59,71.06,2.54,9.59,44.92,-5.16,9.59,35.03,15.55,80.99,5.71,22.89,49.72,-0.19,11.98,39.62
$PJCIFN2,2026-05-02 16:33:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,88.83,10.22,64.94,54.32,3.71,20.22,47.45,11.96,78.06,2.54,9.59,44.95,-2.19,8.42,37.94,16.76,82.08,6.66,23.87,50.55,0.96,13.27,41.81
$PJCIFN2,2026-05-02 16:34:00,231.01,229.08,229.77,0.10,0.39,0.06,0.29,0.23,0.02,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,89.27,14.91,65.53,52.02,3.70,15.49,43.81,10.80,74.69,1.95,10.77,45.64,-2.79,6.65,33.73,15.28,80.64,5.26,23.09,48.86,-0.54,11.48,38.22
$PJCIFN2,2026-05-02 16:35:00,230.37,228.96,229.73,0.08,0.38,0.05,0.38,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.06,0.17,19.08,88.09,10.78,87.37,56.05,3.11,17.29,46.14,10.80,76.88,2.53,12.55,46.10,-7.48,10.17,33.77,15.41,81.16,5.98,30.70,49.46,-0.07,12.72,39.83
$PJCIFN2,2026-05-02 16:36:00,230.63,228.96,229.84,0.09,0.42,0.05,0.30,0.24,0.02,0.09,0.20,0.04,0.32,0.01,0.01,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,96.73,12.00,68.04,55.53,4.88,19.61,46.09,9.03,74.48,1.95,3.10,42.69,-9.87,8.41,34.44,16.25,81.99,6.26,24.38,49.86,0.53,12.68,41.26
$PJCIFN2,2026-05-02 16:37:00,230.63,228.83,229.85,0.08,0.42,0.04,0.27,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.02,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,97.75,8.43,60.89,53.17,6.05,19.05,47.99,11.37,75.03,1.95,4.87,40.78,-6.92,5.47,34.40,15.26,81.93,4.73,22.71,48.79,-0.25,11.27,39.42
$PJCIFN2,2026-05-02 16:38:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,89.37,9.59,63.83,53.79,3.70,15.49,52.12,13.74,79.24,-0.41,11.38,46.77,-1.61,8.43,27.32,16.86,82.63,6.83,24.36,50.67,1.05,13.12,41.27
$PJCIFN2,2026-05-02 16:39:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.99,7.84,63.17,52.02,1.93,14.34,45.65,12.57,76.88,3.72,10.79,43.82,-2.20,7.83,35.62,15.00,80.99,5.31,22.84,48.86,-0.47,11.71,40.18
$PJCIFN2,2026-05-02 16:40:00,230.37,229.08,229.81,0.08,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.05,0.31,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,90.99,14.95,84.28,57.98,3.70,16.11,47.40,12.56,71.49,1.95,13.73,46.10,-3.97,7.82,36.70,15.70,81.93,6.04,30.77,49.75,0.04,12.14,42.18
$PJCIFN2,2026-05-02 16:41:00,230.50,228.70,229.78,0.10,0.39,0.09,0.28,0.24,0.03,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,89.07,20.28,64.17,54.38,7.83,16.65,49.70,10.18,77.01,-1.00,11.36,44.85,-2.21,1.93,37.29,15.86,82.47,6.33,24.25,50.01,0.87,12.26,41.62
$PJCIFN2,2026-05-02 16:42:00,230.50,229.08,229.79,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.04,10.80,63.28,54.97,3.11,15.49,46.17,13.74,78.83,3.13,10.78,44.92,-1.61,10.76,34.46,16.28,83.24,6.90,24.31,50.41,1.13,13.34,41.19
$PJCIFN2,2026-05-02 16:43:00,230.50,229.08,229.82,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,87.70,7.85,62.00,51.49,3.12,13.75,49.65,12.59,77.97,3.12,7.82,46.15,-2.79,9.61,33.26,14.90,81.66,5.28,22.79,48.64,-0.66,11.79,40.53
$PJCIFN2,2026-05-02 16:44:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.94,89.03,9.62,63.14,52.23,7.23,20.79,47.94,13.17,79.29,3.13,10.77,46.72,-2.20,9.59,35.50,15.60,82.80,5.89,23.55,49.71,0.29,12.31,39.90
$PJCIFN2,2026-05-02 16:45:00,230.50,229.08,229.80,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.49,90.55,9.62,84.96,53.38,4.88,14.92,45.63,11.36,79.38,2.54,12.57,46.02,-2.20,10.74,36.11,16.32,83.62,6.55,31.42,50.63,0.86,13.07,40.73
$PJCIFN2,2026-05-02 16:46:00,230.37,228.57,229.75,0.10,0.40,0.03,0.28,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,90.99,7.83,63.14,53.29,3.70,17.26,51.47,11.39,78.61,1.95,10.18,43.08,-4.55,6.03,36.09,15.11,82.14,5.05,22.88,49.10,-0.68,11.54,39.81
$PJCIFN2,2026-05-02 16:47:00,230.50,228.96,229.81,0.10,0.42,0.05,0.28,0.25,0.02,0.08,0.25,0.04,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.22,95.65,12.58,63.24,58.60,4.88,19.05,56.74,10.22,79.20,1.95,7.84,46.72,-3.38,4.88,35.01,16.08,84.10,6.56,23.27,50.33,0.74,12.97,41.98
$PJCIFN2,2026-05-02 16:48:00,230.63,228.83,229.75,0.09,0.41,0.04,0.31,0.25,0.04,0.08,0.22,0.04,0.31,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.45,95.33,9.59,72.21,56.80,8.43,19.01,49.76,8.41,72.04,-2.18,8.41,43.25,-5.14,6.64,35.60,15.72,84.08,6.00,23.79,50.23,0.53,12.75,42.90
$PJCIFN2,2026-05-02 16:49:00,230.88,228.83,229.79,0.09,0.47,0.05,0.28,0.25,0.02,0.08,0.20,0.01,0.34,0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,107.50,11.38,63.03,57.79,4.29,18.96,45.40,2.53,77.47,1.36,4.89,44.33,-5.14,6.64,32.59,15.16,84.98,5.59,22.81,49.62,-0.49,11.94,39.94
$PJCIFN2,2026-05-02 16:50:00,230.75,228.70,229.82,0.12,0.40,0.07,0.35,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,92.76,15.53,79.71,56.12,4.29,20.83,46.76,13.69,75.11,1.95,11.95,44.92,-2.19,4.29,35.56,17.02,84.69,7.00,30.34,50.92,0.94,13.40,42.49
$PJCIFN2,2026-05-02 16:51:00,230.75,228.96,229.78,0.13,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.04,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.00,91.63,11.97,65.34,55.06,6.06,17.83,47.40,12.00,72.71,0.77,10.79,45.54,-9.29,0.75,34.32,16.52,84.23,6.44,24.20,50.22,0.90,12.57,40.83
$PJCIFN2,2026-05-02 16:52:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.32,-0.00,0.03,0.18,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.40,9.63,63.69,56.80,2.52,14.94,49.11,10.80,74.52,-0.41,7.25,40.89,-7.52,7.23,34.32,14.92,82.84,5.47,22.31,49.35,-0.55,11.65,40.49
$PJCIFN2,2026-05-02 16:53:00,231.53,228.70,229.71,0.14,0.41,0.08,0.29,0.24,0.03,0.09,0.21,0.03,0.35,0.00,0.05,0.19,-0.04,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,31.70,94.96,17.84,65.60,56.24,6.06,20.37,49.11,7.23,80.69,0.18,11.35,43.84,-8.11,7.83,37.92,15.88,85.46,6.35,24.00,50.36,0.74,12.73,43.13
$PJCIFN2,2026-05-02 16:54:00,230.37,228.70,229.76,0.10,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.01,0.34,0.01,0.02,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.07,93.40,12.00,66.34,57.36,3.70,16.09,47.85,3.12,79.24,1.35,5.46,45.46,-8.08,7.24,36.84,15.87,85.29,6.75,23.66,50.65,0.48,12.96,42.36
$PJCIFN2,2026-05-02 16:55:00,230.63,228.83,229.82,0.10,0.40,0.06,0.36,0.27,0.02,0.10,0.21,0.03,0.32,0.01,0.04,0.18,-0.05,-0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.69,91.58,13.69,82.61,61.42,5.46,23.77,48.61,6.06,73.51,1.36,10.21,42.05,-10.48,-1.61,34.46,15.57,83.38,6.11,29.39,49.61,-0.50,11.46,40.09
$PJCIFN2,2026-05-02 16:56:00,230.50,228.96,229.63,0.08,0.39,0.08,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.50,17.84,65.01,53.11,2.52,14.93,49.20,9.01,80.33,2.53,11.38,43.79,-4.54,8.39,35.01,15.53,84.49,6.51,24.88,49.57,0.44,12.53,40.33
$PJCIFN2,2026-05-02 16:57:00,230.63,228.83,229.69,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.43,91.63,14.97,64.39,54.26,3.10,14.91,47.94,10.79,79.24,-1.59,6.64,46.18,-6.92,9.00,34.40,15.99,85.01,6.78,23.64,50.45,0.49,12.76,41.22
$PJCIFN2,2026-05-02 16:58:00,230.75,228.83,229.73,0.09,0.39,0.07,0.30,0.24,0.02,0.06,0.21,0.05,0.34,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.43,90.70,16.07,68.91,55.53,4.29,14.94,48.55,10.78,77.52,-1.00,10.16,44.33,-9.87,7.82,34.97,15.05,83.22,5.75,22.37,49.17,-0.91,11.46,40.08
$PJCIFN2,2026-05-02 16:59:00,231.27,228.44,229.75,0.10,0.40,0.05,0.27,0.23,0.02,0.08,0.24,0.03,0.32,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.35,91.86,11.98,62.65,54.00,3.71,17.22,54.42,6.64,72.75,-4.54,10.79,44.95,-5.15,9.00,30.84,16.38,84.06,6.55,24.21,50.62,0.63,12.93,40.54
$PJCIFN2,2026-05-02 17:00:00,230.75,228.57,229.81,0.11,0.40,0.08,0.37,0.24,0.02,0.08,0.23,0.03,0.34,0.02,0.06,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,91.27,17.88,85.70,55.03,3.71,17.83,53.89,6.64,77.47,3.71,13.72,45.54,-3.98,6.06,34.91,16.69,84.24,6.65,30.47,50.62,0.85,13.30,41.82
$PJCIFN2,2026-05-02 17:01:00,230.37,228.70,229.76,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,101.35,9.61,66.23,56.24,3.11,16.66,49.14,10.21,77.52,0.18,10.18,45.61,-3.38,4.29,34.40,15.75,84.61,5.43,23.94,49.80,-0.25,12.03,40.71
$PJCIFN2,2026-05-02 17:02:00,230.63,229.21,229.83,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.26,89.76,11.98,64.90,54.44,5.46,16.68,46.81,11.98,75.70,1.95,10.81,46.13,-4.56,4.29,34.48,16.30,83.42,6.28,23.73,50.31,0.26,12.47,39.65
$PJCIFN2,2026-05-02 17:03:00,230.50,229.21,229.80,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.96,9.04,79.62,55.53,4.28,14.92,48.52,11.99,76.93,3.13,10.78,45.54,-2.21,9.62,34.97,16.01,82.84,6.14,26.64,50.10,0.48,12.66,41.13
$PJCIFN2,2026-05-02 17:04:00,230.50,228.18,229.77,0.08,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,96.51,8.44,63.80,53.17,1.93,14.32,49.09,7.21,77.97,3.12,9.03,46.08,-4.56,3.69,34.91,14.78,82.01,5.32,24.11,49.17,-0.50,11.64,38.86
$PJCIFN2,2026-05-02 17:05:00,230.50,229.08,229.86,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.46,90.94,7.87,69.06,53.35,2.52,14.94,48.50,13.15,79.20,3.72,14.34,47.28,-2.79,9.58,37.92,15.75,82.65,5.90,30.41,50.08,0.12,12.48,42.55
$PJCIFN2,2026-05-02 17:06:00,230.50,229.21,229.80,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.68,9.04,83.79,54.91,2.53,14.92,46.06,13.72,78.28,3.72,13.13,46.20,-2.20,10.16,35.01,16.17,82.75,6.34,30.99,50.51,0.60,12.79,40.91
$PJCIFN2,2026-05-02 17:07:00,231.01,228.83,229.81,0.09,0.38,0.05,0.28,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,87.55,10.78,63.80,52.14,6.64,17.91,47.85,12.55,75.07,3.13,8.41,39.60,-2.79,9.62,37.87,15.08,81.15,5.44,23.48,49.13,-0.52,11.76,41.72
$PJCIFN2,2026-05-02 17:08:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,89.91,10.83,64.35,55.00,3.70,19.04,50.91,9.00,75.58,2.54,10.78,46.31,-6.31,9.58,34.97,16.15,82.45,6.80,23.37,50.45,0.87,13.16,42.97
$PJCIFN2,2026-05-02 17:09:00,230.50,228.83,229.82,0.08,0.37,0.05,0.28,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,86.02,12.57,63.24,58.41,2.52,16.13,44.91,12.59,76.29,1.36,7.23,46.13,-5.15,9.60,33.79,15.44,80.86,5.60,22.78,49.48,-0.43,11.76,39.10
$PJCIFN2,2026-05-02 17:10:00,230.63,228.83,229.81,0.08,0.39,0.04,0.31,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,88.68,10.22,71.42,54.32,4.29,14.90,51.38,11.94,77.17,3.13,11.96,47.31,-2.21,9.60,36.15,16.32,81.91,6.64,30.14,50.66,0.62,12.86,40.55
$PJCIFN2,2026-05-02 17:11:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,87.60,7.88,63.24,52.64,1.94,14.37,43.24,13.17,76.97,3.71,10.77,46.13,-3.97,9.03,34.40,15.29,80.47,5.32,23.49,49.19,-0.80,11.47,38.86
$PJCIFN2,2026-05-02 17:12:00,230.50,229.08,229.82,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,87.70,11.98,65.57,54.38,5.48,19.04,45.71,13.13,76.88,3.71,12.55,46.13,-2.20,9.62,34.93,16.37,81.83,6.62,24.31,50.60,0.70,13.30,39.80
$PJCIFN2,2026-05-02 17:13:00,230.75,228.96,229.84,0.09,0.43,0.07,0.27,0.24,0.01,0.07,0.21,0.06,0.32,0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.33,99.13,15.55,62.06,54.32,2.52,16.75,47.29,13.75,73.93,3.71,10.18,44.33,-5.74,6.08,32.59,15.66,82.53,5.98,23.64,49.55,-0.31,12.24,39.38
$PJCIFN2,2026-05-02 17:14:00,230.50,229.08,229.83,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.34,8.44,62.58,52.58,3.11,14.33,45.55,11.96,70.98,1.95,6.06,43.18,-5.14,9.00,34.42,15.26,80.77,5.31,22.82,49.13,-0.39,11.69,40.78
$PJCIFN2,2026-05-02 17:15:00,230.63,229.08,229.81,0.09,0.38,0.04,0.33,0.25,0.01,0.07,0.20,0.05,0.33,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.19,87.55,10.21,76.26,57.36,3.11,15.49,44.89,11.98,77.01,4.90,12.54,43.70,-1.02,10.77,33.85,16.70,82.07,6.96,30.06,50.79,1.25,13.24,40.13
$PJCIFN2,2026-05-02 17:16:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.43,9.62,65.01,52.70,1.93,14.34,43.27,13.74,76.34,2.54,9.59,44.92,-2.20,9.59,33.77,15.25,80.70,5.35,24.15,49.04,-0.34,11.78,39.33
$PJCIFN2,2026-05-02 17:17:00,230.37,229.08,229.86,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.12,86.91,10.19,64.32,54.47,2.52,16.69,46.17,12.58,77.47,-1.59,11.37,43.79,-2.79,8.43,36.17,15.98,81.30,6.15,23.56,50.12,0.45,12.74,41.25
$PJCIFN2,2026-05-02 17:18:00,230.50,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.17,9.01,65.68,54.85,2.52,15.49,47.96,13.16,77.60,2.54,10.77,45.59,-1.02,10.77,33.77,16.42,81.89,6.61,24.14,50.54,0.66,13.08,40.93
$PJCIFN2,2026-05-02 17:19:00,230.63,228.96,229.80,0.08,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,94.96,9.62,63.73,53.17,4.29,15.47,48.58,9.61,76.97,0.77,9.58,46.08,-3.96,1.34,34.97,14.70,80.48,5.27,22.27,48.95,-0.61,11.36,40.67
$PJCIFN2,2026-05-02 17:20:00,230.63,228.96,229.86,0.12,0.38,0.04,0.37,0.24,0.02,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,88.24,9.03,84.26,54.20,5.47,19.64,49.70,13.76,76.29,3.72,12.55,45.10,-3.38,7.83,35.05,16.74,81.75,6.58,30.38,50.45,0.83,13.04,40.77
$PJCIFN2,2026-05-02 17:21:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.88,9.62,64.83,54.50,2.52,14.34,48.95,13.16,76.88,3.13,10.79,46.15,-2.20,10.20,36.76,15.92,81.35,6.14,25.53,49.47,0.29,12.58,40.93
$PJCIFN2,2026-05-02 17:22:00,230.50,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,89.32,8.42,62.58,53.26,1.93,14.32,49.11,12.54,77.47,3.71,10.20,47.20,-2.20,10.16,36.78,15.20,80.84,5.68,23.69,49.57,-0.45,11.88,40.98
$PJCIFN2,2026-05-02 17:23:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.71,88.29,9.05,63.73,55.53,3.11,14.93,47.99,14.34,78.65,4.31,11.96,46.05,-1.02,10.20,37.29,16.70,82.22,6.96,24.86,50.90,1.23,13.52,41.65
$PJCIFN2,2026-05-02 17:24:00,230.50,229.08,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.50,7.86,61.96,52.58,1.93,15.51,45.55,13.74,76.21,3.12,10.79,45.54,-2.20,7.84,35.62,15.32,80.51,5.35,23.68,49.25,-0.56,11.85,39.85
$PJCIFN2,2026-05-02 17:25:00,230.50,228.70,229.81,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.16,0.22,0.00,0.06,0.18,19.71,100.59,8.45,89.14,53.17,2.52,14.92,50.12,13.75,77.97,3.13,15.49,46.64,-1.61,10.19,37.33,16.23,82.91,6.20,36.73,50.01,0.58,12.74,41.81
$PJCIFN2,2026-05-02 17:26:00,230.37,228.83,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.27,9.04,64.98,53.82,1.93,14.92,49.70,13.20,77.97,3.12,13.73,46.82,-1.61,10.77,36.15,16.44,81.96,6.47,26.12,50.54,0.61,12.98,42.60
$PJCIFN2,2026-05-02 17:27:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.50,8.45,63.80,53.20,2.52,14.90,46.81,12.56,75.62,1.95,10.20,46.77,-4.56,8.42,34.38,15.14,80.62,5.13,22.56,49.39,-0.61,11.75,39.73
$PJCIFN2,2026-05-02 17:28:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,87.79,9.60,64.90,54.53,4.29,15.46,47.37,12.53,77.52,3.72,9.59,45.59,-1.02,7.22,35.50,16.58,82.09,6.86,24.04,50.40,1.09,13.11,41.22
$PJCIFN2,2026-05-02 17:29:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.09,89.22,9.04,65.01,54.35,4.29,15.48,48.50,11.98,72.20,3.71,11.36,46.72,-2.20,9.01,34.36,15.96,81.56,6.47,24.02,49.97,0.57,12.61,40.52
$PJCIFN2,2026-05-02 17:30:00,230.50,228.96,229.81,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,89.27,8.45,82.02,55.99,1.93,16.69,44.84,12.57,75.96,2.54,4.88,45.59,-5.15,7.24,33.28,15.19,81.26,5.48,29.57,49.19,-0.56,11.66,39.03
$PJCIFN2,2026-05-02 17:31:00,230.63,228.96,229.78,0.08,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.07,88.73,11.36,61.96,53.64,2.52,15.50,46.12,11.98,77.52,2.54,7.83,45.54,-2.79,9.01,34.38,15.87,81.52,5.98,24.76,49.62,0.26,12.33,40.35
$PJCIFN2,2026-05-02 17:32:00,231.27,229.08,229.84,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,88.43,10.80,64.39,54.23,4.89,15.53,49.11,13.16,77.43,3.14,11.36,46.66,-1.61,8.42,36.74,16.73,82.61,6.72,24.14,50.55,1.11,13.01,41.46
$PJCIFN2,2026-05-02 17:33:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.60,7.85,63.69,52.61,1.93,14.94,46.78,13.16,73.73,3.71,10.20,46.05,-4.56,9.62,35.07,15.14,81.19,5.49,23.33,48.77,-0.45,12.00,39.58
$PJCIFN2,2026-05-02 17:34:00,230.50,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,88.09,7.87,63.76,52.55,1.93,14.34,47.35,13.16,78.15,3.71,10.77,45.54,-3.97,9.58,37.96,15.45,81.90,5.57,23.71,49.48,-0.10,11.98,41.86
$PJCIFN2,2026-05-02 17:35:00,230.37,229.08,229.80,0.08,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,89.37,8.45,83.10,54.91,4.28,15.49,46.63,13.76,77.60,3.72,11.38,47.31,-1.61,9.61,37.33,16.40,83.32,6.56,30.14,50.60,1.08,12.93,41.18
$PJCIFN2,2026-05-02 17:36:00,230.50,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.42,7.87,62.62,52.55,1.93,14.91,46.22,13.17,75.79,3.13,10.77,44.97,-3.38,9.01,34.36,15.01,82.21,5.19,23.80,48.90,-0.73,11.48,39.04
$PJCIFN2,2026-05-02 17:37:00,230.50,229.08,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.44,103.48,9.02,63.73,52.52,2.52,14.34,50.41,13.15,76.93,2.54,10.77,46.08,-2.80,9.60,35.66,15.80,84.42,5.92,23.24,49.63,0.34,12.34,40.77
$PJCIFN2,2026-05-02 17:38:00,231.14,228.96,229.82,0.11,0.40,0.06,0.29,0.24,0.05,0.07,0.22,0.06,0.34,-0.01,0.05,0.18,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.30,92.43,14.93,65.57,54.32,11.98,15.48,50.71,13.74,77.39,-1.59,11.93,40.89,-6.92,7.84,39.07,16.46,83.85,6.28,24.43,50.31,0.66,12.79,43.25
$PJCIFN2,2026-05-02 17:39:00,230.50,229.08,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.22,9.62,68.40,54.29,3.10,14.94,46.24,11.97,73.81,3.13,9.59,44.31,-4.57,6.64,36.05,14.98,82.65,5.38,23.37,49.14,-0.68,11.44,39.71
$PJCIFN2,2026-05-02 17:40:00,230.37,228.57,229.77,0.08,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.32,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.06,90.70,9.64,89.96,54.81,3.69,16.08,49.59,13.15,74.65,3.72,14.93,45.59,-1.02,10.77,35.01,16.39,84.47,6.98,30.12,50.92,1.28,13.33,43.17
$PJCIFN2,2026-05-02 17:41:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,9.04,65.12,54.94,4.89,20.23,46.60,13.16,75.79,3.12,11.37,46.72,-3.97,9.01,34.42,16.35,83.75,6.18,24.35,50.03,0.43,12.82,41.00
$PJCIFN2,2026-05-02 17:42:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.32,7.27,61.93,52.61,1.93,17.88,43.74,11.99,79.83,2.54,10.78,45.56,-2.79,9.60,34.48,15.00,83.42,5.22,23.08,48.96,-0.55,11.94,39.51
$PJCIFN2,2026-05-02 17:43:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.07,90.70,9.04,63.58,54.23,4.30,15.54,46.68,13.15,79.74,3.71,10.77,46.08,-2.20,9.00,34.99,15.87,84.24,6.19,23.54,50.13,0.40,12.44,39.60
$PJCIFN2,2026-05-02 17:44:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,91.73,7.87,63.62,54.23,3.11,18.47,46.76,12.55,78.06,3.12,10.22,43.75,-2.79,8.41,36.17,15.42,83.92,5.71,22.66,49.43,-0.10,12.22,40.80
$PJCIFN2,2026-05-02 17:45:00,230.37,229.08,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,90.25,9.60,87.96,53.70,3.10,15.47,46.17,13.75,79.15,3.72,11.37,46.74,-1.61,9.58,36.19,16.03,84.53,6.36,30.69,50.19,0.60,12.76,40.42
$PJCIFN2,2026-05-02 17:46:00,230.63,228.96,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,94.95,9.04,63.69,53.29,1.93,16.71,53.80,12.57,80.33,2.54,10.18,46.10,-1.61,9.61,36.15,15.40,84.17,5.83,24.85,49.39,0.03,12.22,40.35
$PJCIFN2,2026-05-02 17:47:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,90.45,9.04,63.21,53.91,2.52,14.90,47.21,11.99,80.60,3.13,10.78,46.13,-2.79,9.01,36.13,15.49,84.16,6.03,23.51,50.06,0.09,12.26,41.51
$PJCIFN2,2026-05-02 17:48:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.60,10.22,64.94,53.85,3.70,14.96,46.09,11.36,79.38,3.71,10.18,46.10,-2.20,10.18,35.62,16.39,84.66,6.68,23.61,50.70,0.99,13.04,40.67
$PJCIFN2,2026-05-02 17:49:00,230.37,228.44,229.76,0.08,0.45,0.03,0.28,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,102.89,7.87,63.17,53.73,4.29,16.10,44.91,9.57,78.74,-0.41,8.40,45.54,-4.55,6.05,34.44,15.10,84.26,5.06,22.19,48.75,-0.69,11.58,39.87
$PJCIFN2,2026-05-02 17:50:00,230.50,228.96,229.75,0.08,0.40,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,92.27,9.03,87.37,53.85,3.69,14.85,45.65,13.18,80.24,3.71,13.72,44.90,-3.38,9.60,34.93,15.82,83.69,6.04,30.30,49.93,0.62,12.46,40.26
$PJCIFN2,2026-05-02 17:51:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,91.14,8.45,63.17,54.91,3.70,14.91,46.86,13.15,78.11,4.31,11.36,42.61,-2.78,8.42,36.07,15.96,83.25,6.14,24.08,49.81,0.25,12.33,41.32
$PJCIFN2,2026-05-02 17:52:00,230.50,229.08,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,89.17,8.45,62.03,53.08,3.10,15.49,45.55,13.15,78.52,3.71,10.18,47.36,-2.78,8.41,36.05,15.45,82.80,5.67,23.12,49.51,-0.10,12.04,40.22
$PJCIFN2,2026-05-02 17:53:00,230.88,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.34,90.90,8.46,63.87,54.65,3.11,16.70,48.61,13.15,76.12,-1.00,10.18,45.51,-1.61,7.82,36.72,16.15,83.25,6.23,23.75,50.10,0.60,12.86,41.85
$PJCIFN2,2026-05-02 17:54:00,230.50,229.21,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.09,8.42,63.21,53.79,2.52,14.34,46.76,10.81,77.60,3.12,10.80,44.43,-6.93,8.99,35.56,15.31,82.24,5.53,23.35,49.32,-0.13,12.17,41.19
$PJCIFN2,2026-05-02 17:55:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,87.65,9.05,83.74,52.46,3.70,16.11,47.35,11.38,79.20,-2.18,11.95,43.84,-3.97,9.01,36.80,15.40,82.55,5.37,29.62,49.55,-0.28,11.89,40.63
$PJCIFN2,2026-05-02 17:56:00,230.63,228.57,229.79,0.10,0.40,0.08,0.28,0.24,0.03,0.07,0.20,0.03,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.55,17.31,64.32,54.29,7.83,16.08,46.24,7.24,80.38,0.77,10.77,46.59,-3.38,8.97,35.46,16.73,84.00,6.99,25.38,50.89,1.09,13.12,41.27
$PJCIFN2,2026-05-02 17:57:00,230.37,228.70,229.81,0.07,0.39,0.06,0.27,0.24,0.02,0.06,0.20,0.05,0.32,0.02,0.05,0.18,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.68,13.11,62.41,56.18,3.71,14.89,45.04,11.98,73.77,3.71,10.77,41.32,-2.20,7.79,34.38,14.94,81.26,5.37,22.80,48.72,-0.64,11.64,39.55
$PJCIFN2,2026-05-02 17:58:00,230.50,228.83,229.80,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,88.68,12.58,62.44,54.26,4.30,15.53,47.45,10.78,75.87,-1.00,10.18,44.95,-3.38,8.40,34.34,15.79,82.29,6.28,23.99,49.76,0.42,12.55,41.18
$PJCIFN2,2026-05-02 17:59:00,230.75,229.21,229.81,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,88.98,10.80,63.76,53.29,7.23,14.92,49.70,11.96,78.78,2.54,7.82,45.54,-11.02,6.64,36.19,15.76,82.55,6.00,23.55,49.98,0.31,12.18,41.20
$PJCIFN2,2026-05-02 18:00:00,230.88,228.96,229.91,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.96,10.24,82.56,55.03,2.52,18.48,48.52,11.39,75.49,1.36,10.77,45.02,-2.79,6.06,36.33,15.82,81.60,5.38,28.54,49.82,-0.57,11.77,40.78
$PJCIFN2,2026-05-02 18:01:00,230.50,228.96,229.85,0.09,0.44,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,101.24,12.54,64.87,56.08,4.29,17.90,49.25,13.13,77.05,2.53,7.24,45.54,-2.20,8.41,35.56,17.10,84.36,7.05,25.43,51.25,1.16,13.29,41.86
$PJCIFN2,2026-05-02 18:02:00,230.50,228.83,229.86,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.63,8.45,64.32,53.76,4.29,15.53,49.79,13.18,77.01,3.13,10.18,45.59,-3.38,9.01,35.62,15.48,81.20,5.40,22.95,49.18,-0.26,12.14,41.73
$PJCIFN2,2026-05-02 18:03:00,230.37,228.96,229.86,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,87.99,8.45,83.65,55.46,1.93,15.50,49.70,13.71,76.84,1.95,10.79,45.59,-3.97,9.02,35.60,15.46,81.36,5.49,28.52,49.25,-0.24,11.97,41.26
$PJCIFN2,2026-05-02 18:04:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.34,9.03,66.12,53.32,4.28,15.49,47.29,14.30,79.20,4.31,13.16,46.23,-3.38,10.21,36.19,16.77,82.38,6.85,25.64,50.55,0.93,13.20,41.80
$PJCIFN2,2026-05-02 18:05:00,230.37,229.21,229.87,0.08,0.38,0.04,0.35,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.70,9.64,79.71,52.17,3.70,14.35,45.68,12.58,75.79,2.54,11.37,45.59,-2.20,9.59,36.78,15.22,80.69,5.41,28.34,48.87,-0.76,11.67,40.51
$PJCIFN2,2026-05-02 18:06:00,230.63,228.31,229.83,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.19,9.63,64.28,54.50,7.25,15.52,45.71,11.32,72.28,2.54,11.98,46.10,-4.57,8.99,36.21,16.10,81.73,6.20,24.74,49.98,0.65,12.67,40.59
$PJCIFN2,2026-05-02 18:07:00,230.50,228.70,229.83,0.09,0.38,0.05,0.27,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.83,87.50,11.94,62.69,56.77,6.66,17.91,46.91,9.58,73.93,0.77,7.25,45.61,-3.38,9.58,34.91,15.81,81.45,6.31,23.25,50.29,0.52,12.96,40.53
$PJCIFN2,2026-05-02 18:08:00,230.50,228.57,229.78,0.07,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.63,9.63,62.51,55.09,5.47,15.45,46.78,9.02,76.84,-1.00,10.22,45.51,-5.73,6.64,34.44,14.61,80.93,5.03,22.69,49.15,-0.44,11.56,39.99
$PJCIFN2,2026-05-02 18:09:00,230.50,228.44,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.32,11.36,63.76,56.15,4.88,18.42,44.99,11.36,73.38,3.13,9.62,46.80,-2.20,4.88,36.74,15.93,81.96,6.54,23.79,50.38,0.84,12.78,40.52
$PJCIFN2,2026-05-02 18:10:00,230.63,228.96,229.81,0.09,0.40,0.05,0.39,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.91,90.94,10.79,88.45,54.35,1.93,16.08,45.09,9.02,75.66,1.36,11.35,44.97,-3.37,9.58,34.99,15.51,81.57,5.94,29.30,49.67,-0.12,12.39,39.95
$PJCIFN2,2026-05-02 18:11:00,230.50,229.08,229.84,0.08,0.39,0.05,0.29,0.26,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.94,88.93,10.79,65.46,59.19,3.11,18.50,46.91,11.38,74.90,-1.60,10.21,45.59,-4.57,2.52,30.88,15.38,80.68,5.64,24.36,49.49,-0.39,11.54,40.65
$PJCIFN2,2026-05-02 18:12:00,230.63,228.83,229.84,0.10,0.39,0.04,0.30,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.26,88.48,9.63,67.88,55.03,6.07,19.55,46.89,11.39,76.71,1.36,10.17,46.10,-2.80,9.00,34.42,16.07,81.97,6.24,23.46,50.14,0.63,13.06,39.49
$PJCIFN2,2026-05-02 18:13:00,230.63,228.96,229.80,0.08,0.45,0.06,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,102.25,13.17,64.28,56.24,3.70,20.21,49.79,7.83,76.34,-3.37,6.65,45.49,-3.97,6.65,35.62,15.55,82.89,6.17,25.08,50.00,0.28,13.00,41.03
$PJCIFN2,2026-05-02 18:14:00,230.37,228.96,229.83,0.08,0.39,0.05,0.30,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.03,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.12,88.83,11.40,68.51,54.53,5.47,14.90,47.40,12.57,75.49,1.35,6.06,39.73,-3.38,4.87,36.13,15.51,80.84,5.33,24.52,48.85,0.06,11.93,41.76
$PJCIFN2,2026-05-02 18:15:00,230.50,228.44,229.86,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.22,0.04,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.89,12.00,77.31,54.50,4.87,15.54,49.70,10.19,74.44,0.77,10.20,45.61,-1.61,9.61,36.19,16.65,82.42,6.47,29.84,50.39,0.88,12.75,40.68
$PJCIFN2,2026-05-02 18:16:00,230.37,228.83,229.80,0.09,0.39,0.05,0.29,0.26,0.03,0.07,0.23,0.04,0.32,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.01,11.94,65.64,60.04,6.06,15.50,52.18,9.58,73.22,-3.36,10.79,44.87,-4.57,3.70,35.50,15.53,81.63,6.03,25.56,50.39,0.26,11.91,41.73
$PJCIFN2,2026-05-02 18:17:00,231.01,229.08,229.90,0.10,0.39,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.31,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.32,90.16,10.80,63.98,56.77,5.47,14.89,48.50,12.55,72.28,1.35,3.70,45.49,-8.09,4.88,33.28,15.78,80.75,5.61,22.37,49.86,-0.21,11.42,40.99
$PJCIFN2,2026-05-02 18:18:00,230.50,229.08,229.80,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.96,13.72,64.28,56.83,4.88,18.46,48.58,12.54,74.02,1.36,6.06,42.00,-8.67,6.64,34.46,16.57,82.55,6.94,24.44,50.34,0.60,12.95,41.25
$PJCIFN2,2026-05-02 18:19:00,230.37,229.08,229.78,0.08,0.39,0.06,0.27,0.24,0.04,0.07,0.21,0.05,0.33,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,18.45,89.81,13.16,62.62,54.32,9.01,15.52,47.43,11.97,75.03,-1.60,10.76,40.73,-2.79,9.00,32.52,15.35,81.31,6.17,23.12,49.15,0.12,12.31,39.07
$PJCIFN2,2026-05-02 18:20:00,231.27,228.96,229.85,0.09,0.39,0.07,0.34,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.97,89.91,15.53,78.53,55.62,2.52,16.12,48.58,13.14,75.87,0.77,9.59,44.82,-2.79,6.05,33.89,15.53,81.48,5.56,28.87,49.37,-0.29,11.68,39.85
$PJCIFN2,2026-05-02 18:21:00,230.50,228.83,229.81,0.11,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.59,88.83,9.62,64.24,56.83,6.07,19.03,49.09,12.57,74.48,0.18,9.00,44.97,-2.20,10.15,33.87,17.00,81.85,6.48,26.18,50.77,0.88,13.38,43.38
$PJCIFN2,2026-05-02 18:22:00,230.50,228.70,229.77,0.09,0.40,0.06,0.28,0.25,0.01,0.08,0.22,0.03,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,91.94,13.17,64.39,58.44,3.11,17.91,51.24,6.06,75.07,1.95,6.65,44.38,-5.14,7.24,34.42,15.44,81.44,5.71,22.81,49.70,-0.32,12.50,39.85
$PJCIFN2,2026-05-02 18:23:00,230.63,228.31,229.75,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.22,0.02,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.69,88.14,9.63,65.46,56.58,5.47,17.23,51.53,4.87,75.28,1.36,9.61,41.39,-5.15,7.24,32.65,15.03,81.40,5.84,23.53,49.09,0.09,12.21,41.37
$PJCIFN2,2026-05-02 18:24:00,230.50,228.96,229.83,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.19,90.45,11.98,63.80,55.56,5.45,18.46,49.73,10.77,77.89,-2.19,10.19,40.85,-6.90,6.65,35.58,16.42,82.31,6.16,23.88,50.36,0.68,12.96,42.97
$PJCIFN2,2026-05-02 18:25:00,231.14,229.08,229.84,0.10,0.44,0.04,0.31,0.23,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.93,101.29,10.21,70.95,52.17,4.88,17.80,49.25,10.18,75.70,-2.78,11.95,44.43,-4.55,7.82,32.02,15.54,83.05,5.23,28.97,48.97,-0.34,11.67,41.25
$PJCIFN2,2026-05-02 18:26:00,230.63,228.83,229.80,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.14,10.81,65.01,56.24,5.47,14.95,47.91,13.16,77.47,2.54,11.95,47.20,-3.97,10.74,34.30,16.72,82.78,6.68,25.37,50.80,0.87,13.02,41.28
$PJCIFN2,2026-05-02 18:27:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.24,8.44,64.28,54.23,2.52,14.90,48.61,12.58,77.60,1.95,7.83,39.71,-3.39,9.01,34.97,15.24,82.30,5.39,22.67,48.96,-0.53,11.85,39.51
$PJCIFN2,2026-05-02 18:28:00,230.63,228.96,229.80,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.24,89.86,11.98,63.17,54.35,2.52,14.33,53.39,9.60,77.69,3.12,9.00,46.13,-3.37,9.00,36.21,15.72,83.01,5.96,23.03,49.92,0.28,11.89,41.97
$PJCIFN2,2026-05-02 18:29:00,230.37,229.21,229.87,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,91.42,10.23,64.35,55.06,2.52,16.13,49.62,12.57,78.19,3.13,11.98,46.74,-3.37,7.25,37.39,16.80,83.98,6.74,25.29,50.99,0.72,13.10,42.40
$PJCIFN2,2026-05-02 18:30:00,230.88,228.96,229.87,0.10,0.41,0.04,0.35,0.24,0.02,0.07,0.21,0.04,0.32,-0.02,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,93.61,10.20,80.21,55.03,5.47,16.71,48.61,10.20,74.02,-4.54,9.62,40.17,-5.74,7.83,36.19,15.45,82.48,4.96,28.77,48.95,-0.85,11.99,41.18
$PJCIFN2,2026-05-02 18:31:00,230.63,228.96,229.80,0.10,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.04,0.30,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.11,13.77,66.82,55.59,3.69,20.81,51.50,10.20,69.80,-1.59,11.37,44.90,-6.31,9.61,36.70,16.44,83.96,6.31,25.49,50.48,0.14,13.24,42.22
$PJCIFN2,2026-05-02 18:32:00,230.50,228.83,229.80,0.08,0.40,0.04,0.28,0.26,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.04,92.27,9.62,63.62,59.19,3.11,15.51,50.88,10.80,77.47,0.77,10.77,45.51,-5.15,10.21,34.97,15.49,83.80,5.74,23.58,49.87,-0.05,12.69,40.98
$PJCIFN2,2026-05-02 18:33:00,231.27,228.83,229.74,0.12,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.31,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.10,91.73,10.22,65.12,53.73,3.10,17.84,48.47,10.80,71.81,-1.00,9.60,46.13,-2.79,8.42,36.09,15.35,83.42,5.60,22.63,49.44,-0.02,12.18,40.37
$PJCIFN2,2026-05-02 18:34:00,230.37,228.96,229.74,0.09,0.41,0.04,0.28,0.26,0.02,0.11,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,94.20,10.21,63.14,60.27,4.28,24.38,47.32,11.35,75.75,-0.41,9.62,43.89,-6.91,8.99,36.25,16.32,84.63,6.36,24.05,50.89,0.91,13.37,43.03
$PJCIFN2,2026-05-02 18:35:00,230.63,229.21,229.78,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,89.66,10.21,76.26,52.55,3.70,14.90,50.18,11.39,78.06,-1.00,11.36,44.97,-2.79,7.83,34.38,15.08,83.41,5.05,29.01,49.09,-0.45,11.53,40.81
$PJCIFN2,2026-05-02 18:36:00,230.75,228.70,229.80,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.49,90.45,10.83,63.83,59.78,4.89,17.25,49.62,13.15,73.97,2.54,11.36,42.61,-2.79,7.25,36.72,15.67,84.07,6.25,24.79,49.72,0.37,12.08,41.69
$PJCIFN2,2026-05-02 18:37:00,230.63,228.83,229.74,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,103.66,14.34,63.35,54.97,5.48,17.88,50.68,11.94,76.38,3.13,9.01,47.15,-3.37,9.61,36.15,16.23,86.05,7.18,24.50,50.60,1.01,13.20,41.57
$PJCIFN2,2026-05-02 18:38:00,231.01,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.36,90.45,7.25,64.32,53.76,3.11,14.33,46.12,12.54,76.46,0.77,6.06,46.05,-4.55,7.82,33.85,15.21,83.29,4.98,22.90,49.18,-0.63,11.72,38.51
$PJCIFN2,2026-05-02 18:39:00,230.50,229.08,229.77,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.19,0.04,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.53,91.68,10.20,66.23,54.23,3.70,16.67,43.81,10.19,77.01,-1.59,11.36,40.89,-3.38,8.43,33.85,16.28,84.29,6.23,23.69,50.23,0.61,12.98,38.42
$PJCIFN2,2026-05-02 18:40:00,230.50,228.83,229.76,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.05,92.17,9.05,81.25,54.17,1.93,14.33,47.35,13.15,80.33,3.13,11.94,46.69,-1.61,10.16,33.79,15.92,83.95,6.10,29.87,49.86,0.12,12.38,39.57
$PJCIFN2,2026-05-02 18:41:00,230.63,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,89.27,9.62,62.00,54.29,4.88,17.24,45.58,11.35,78.65,0.18,9.61,43.01,-3.98,8.99,36.84,15.64,83.30,5.30,24.72,49.40,-0.45,11.97,40.67
$PJCIFN2,2026-05-02 18:42:00,230.75,228.96,229.81,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,93.24,10.78,64.83,54.29,3.70,17.82,47.35,13.15,77.97,2.54,11.95,46.18,-1.61,10.17,36.72,16.54,84.62,6.75,24.01,50.86,0.95,13.24,42.36
$PJCIFN2,2026-05-02 18:43:00,230.75,228.83,229.82,0.07,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,90.40,9.65,62.69,54.38,1.93,14.31,47.94,12.52,74.40,2.55,8.41,44.87,-5.15,4.86,37.85,14.93,82.86,5.04,22.03,49.15,-0.86,11.23,41.37
$PJCIFN2,2026-05-02 18:44:00,231.14,228.83,229.79,0.12,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.49,94.68,10.76,63.17,56.61,5.47,16.07,47.27,11.35,77.47,1.95,3.69,44.97,-3.37,2.52,34.93,15.84,83.79,6.13,22.98,49.79,0.30,12.20,41.04
$PJCIFN2,2026-05-02 18:45:00,230.63,228.70,229.80,0.08,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.04,0.33,0.01,0.06,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,90.75,13.18,83.20,55.50,4.28,18.40,53.83,10.19,76.84,3.12,13.15,46.05,-5.15,10.76,36.15,16.09,83.26,6.62,29.97,50.33,0.48,13.20,41.25
$PJCIFN2,2026-05-02 18:46:00,230.63,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.81,9.60,62.03,53.76,5.46,14.30,45.09,13.15,77.05,3.12,11.38,45.54,-2.78,9.59,35.03,14.96,81.54,5.08,23.34,49.31,-0.59,11.59,39.45
$PJCIFN2,2026-05-02 18:47:00,230.63,228.96,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.07,88.04,9.02,64.98,54.35,3.11,14.90,45.42,12.60,77.89,1.94,10.18,47.25,-2.20,8.99,34.42,15.73,82.17,6.14,23.91,49.99,0.36,12.37,38.74
$PJCIFN2,2026-05-02 18:48:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.46,89.81,9.02,63.76,54.88,1.93,14.93,45.01,12.52,77.47,3.12,11.95,46.18,-1.61,10.15,32.04,16.03,82.56,6.44,23.81,50.27,0.75,12.75,40.05
$PJCIFN2,2026-05-02 18:49:00,230.75,228.83,229.80,0.08,0.44,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,101.54,9.07,63.17,53.14,4.88,16.13,46.65,9.00,78.28,1.95,9.61,45.00,-4.56,3.69,33.20,14.95,82.89,5.33,22.40,49.33,-0.59,11.52,38.64
$PJCIFN2,2026-05-02 18:50:00,230.50,228.96,229.81,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,88.24,9.03,72.17,54.29,2.52,14.93,46.73,13.72,77.89,1.94,11.40,46.10,-2.79,9.02,34.38,15.31,81.87,5.73,29.36,49.87,-0.09,11.98,40.69
$PJCIFN2,2026-05-02 18:51:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.68,88.43,9.63,64.35,54.91,9.02,16.15,47.88,14.92,78.78,3.73,13.16,46.10,-1.61,10.79,39.68,16.77,82.58,6.79,24.84,50.83,1.24,13.35,42.93
$PJCIFN2,2026-05-02 18:52:00,230.50,228.70,229.88,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,89.12,8.41,64.28,54.26,3.10,14.91,47.35,12.52,76.80,2.54,10.22,46.10,-5.15,10.17,35.56,15.61,81.35,5.62,24.12,49.48,-0.34,12.34,40.08
$PJCIFN2,2026-05-02 18:53:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.08,87.10,9.63,63.76,53.26,4.88,16.09,46.81,11.95,77.30,3.72,10.76,46.08,-2.80,9.58,34.44,15.66,81.43,5.81,23.07,49.83,0.10,12.04,39.82
$PJCIFN2,2026-05-02 18:54:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.14,10.20,63.73,54.32,3.12,15.53,45.60,12.58,77.47,4.89,11.95,46.13,-2.79,10.18,36.74,16.71,82.14,6.82,24.00,50.61,0.90,13.16,41.37
$PJCIFN2,2026-05-02 18:55:00,230.50,228.70,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.70,7.28,74.49,52.08,1.93,14.94,43.93,13.14,76.80,1.36,10.77,44.97,-2.79,9.01,35.56,14.82,80.56,5.03,27.85,49.02,-0.79,11.52,40.25
$PJCIFN2,2026-05-02 18:56:00,230.37,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.60,7.84,64.42,52.64,1.93,14.31,55.60,12.58,74.56,3.72,10.79,46.72,-3.38,9.58,33.20,15.08,80.71,5.44,23.70,49.09,-0.39,11.66,40.23
$PJCIFN2,2026-05-02 18:57:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,88.29,7.84,63.28,53.32,1.93,14.36,46.09,12.58,78.11,2.54,10.77,46.13,-2.20,10.17,34.38,15.16,81.48,5.56,23.99,49.43,-0.12,12.00,39.48
$PJCIFN2,2026-05-02 18:58:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.24,9.04,64.42,53.76,2.52,15.49,46.65,13.72,79.24,4.31,13.13,46.13,-1.61,10.80,39.68,16.65,82.20,6.89,24.19,50.73,1.02,13.20,43.15
$PJCIFN2,2026-05-02 18:59:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.60,7.87,64.94,52.11,2.52,14.34,48.02,13.13,76.29,3.13,10.78,46.13,-3.38,10.16,36.70,15.26,80.74,5.31,23.14,49.07,-0.68,11.81,40.85
$PJCIFN2,2026-05-02 19:00:00,230.63,229.21,229.82,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,17.89,86.51,8.44,87.32,53.70,1.93,14.89,45.65,13.15,77.89,3.71,11.95,46.72,-2.20,9.61,37.29,15.64,81.24,6.01,29.83,49.46,0.15,12.45,40.93
$PJCIFN2,2026-05-02 19:01:00,230.50,229.08,229.83,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,101.18,9.05,64.28,55.46,2.52,14.94,47.37,13.76,78.48,3.72,12.54,46.59,-1.61,10.20,34.95,16.36,83.49,6.47,24.76,50.27,0.69,13.12,40.38
$PJCIFN2,2026-05-02 19:02:00,230.63,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.65,8.45,63.76,53.14,2.52,14.92,44.91,13.15,76.97,3.71,10.77,44.92,-2.78,9.01,34.36,15.09,81.08,5.64,23.57,49.37,-0.43,11.86,40.70
$PJCIFN2,2026-05-02 19:03:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.09,8.44,63.76,53.17,3.11,15.48,49.70,13.18,76.84,3.13,10.79,46.18,-2.79,10.16,37.37,15.33,81.08,5.57,26.08,49.31,-0.25,12.19,42.17
$PJCIFN2,2026-05-02 19:04:00,230.63,228.70,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.05,87.60,8.42,63.14,53.76,2.52,15.50,47.37,13.76,77.78,3.13,11.96,46.69,-2.20,9.60,35.05,15.70,81.51,6.03,24.71,49.78,0.19,12.42,41.34
$PJCIFN2,2026-05-02 19:05:00,230.37,229.08,229.84,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.49,90.01,8.45,85.01,53.14,1.93,15.51,51.62,13.16,78.11,2.54,13.15,45.51,-2.20,10.76,37.35,15.82,81.67,5.89,31.88,49.62,0.23,12.62,42.46
$PJCIFN2,2026-05-02 19:06:00,230.50,228.70,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,88.73,8.44,65.57,53.23,1.93,14.32,47.43,13.10,76.75,3.71,11.95,45.51,-2.20,9.60,38.51,15.44,81.11,5.66,24.08,49.61,-0.29,11.95,42.91
$PJCIFN2,2026-05-02 19:07:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.48,9.05,64.35,53.67,3.11,14.93,49.81,13.75,77.47,4.31,11.37,46.72,-2.20,10.18,35.56,16.48,82.15,6.56,25.48,50.37,0.80,13.13,42.88
$PJCIFN2,2026-05-02 19:08:00,230.50,229.21,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,89.32,7.85,61.41,51.93,1.34,13.73,45.63,13.74,77.05,2.54,10.76,46.66,-2.79,10.18,35.52,15.34,80.74,5.29,22.76,48.83,-0.72,11.74,39.98
$PJCIFN2,2026-05-02 19:09:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,18.49,87.30,8.44,63.07,52.61,1.93,14.92,47.96,13.16,77.80,3.71,11.95,46.18,-2.20,9.58,34.97,16.09,81.49,5.96,23.96,49.39,0.18,12.45,40.87
$PJCIFN2,2026-05-02 19:10:00,230.50,228.96,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.13,89.32,8.45,87.37,53.73,2.52,14.89,49.11,13.15,78.78,3.72,13.72,46.08,-1.02,11.36,35.56,16.80,82.22,6.58,31.70,50.47,0.88,13.10,43.05
$PJCIFN2,2026-05-02 19:11:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.19,7.83,63.73,53.61,1.33,13.16,47.77,13.74,77.47,3.71,11.36,45.56,-2.20,9.59,37.43,15.81,80.92,5.18,23.49,49.03,-0.52,11.44,40.96
$PJCIFN2,2026-05-02 19:12:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.63,88.14,9.05,63.17,53.73,2.52,14.92,45.58,13.74,79.24,3.73,12.54,46.08,-1.61,10.78,36.70,16.98,82.37,6.86,24.68,50.39,1.18,13.22,40.19
$PJCIFN2,2026-05-02 19:13:00,230.37,229.08,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,102.30,8.45,64.90,54.85,3.11,14.94,47.96,14.35,78.11,4.31,12.53,44.97,-1.02,11.34,34.40,16.76,83.92,6.53,25.38,49.99,0.77,13.23,41.09
$PJCIFN2,2026-05-02 19:14:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.88,8.42,65.46,53.70,1.93,14.34,49.62,14.34,78.65,3.72,11.95,46.69,-2.20,9.02,36.17,15.84,81.39,5.60,24.01,49.21,-0.29,11.76,40.60
$PJCIFN2,2026-05-02 19:15:00,230.50,228.96,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.35,90.01,6.66,86.73,52.52,1.34,13.14,47.35,13.75,77.34,3.13,11.37,46.05,-2.20,9.60,33.79,15.50,81.18,5.09,29.03,49.01,-0.76,11.44,39.76
$PJCIFN2,2026-05-02 19:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.78,9.01,65.42,53.67,2.53,14.92,44.40,14.93,78.98,4.90,13.15,46.72,-1.02,11.37,36.19,17.26,82.63,6.91,25.68,50.73,1.14,13.52,39.95
$PJCIFN2,2026-05-02 19:17:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.76,7.87,64.32,54.35,1.93,14.89,44.35,13.76,78.24,1.95,11.38,46.13,-2.80,9.60,36.82,15.99,81.82,5.71,24.33,49.36,-0.12,12.24,40.09
$PJCIFN2,2026-05-02 19:18:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.55,7.85,63.17,53.14,1.93,13.72,46.12,14.33,78.02,3.13,10.76,45.54,-2.79,9.61,34.38,15.99,81.48,5.31,23.45,49.40,-0.56,11.68,38.78
$PJCIFN2,2026-05-02 19:19:00,230.37,229.08,229.90,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.88,8.45,65.60,54.88,2.53,15.52,52.18,14.36,78.78,3.72,11.37,46.69,-2.20,10.19,39.09,17.19,82.98,6.44,25.20,50.37,0.60,12.78,43.26
$PJCIFN2,2026-05-02 19:20:00,230.37,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.71,8.44,88.94,53.20,3.11,14.90,56.93,14.30,78.52,3.72,11.95,46.23,-2.20,9.59,35.58,16.74,82.60,5.95,30.34,49.88,0.09,12.42,41.98
$PJCIFN2,2026-05-02 19:21:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,91.24,9.62,64.94,55.00,3.11,15.52,53.74,10.78,74.40,-2.18,11.97,44.77,-2.20,8.99,33.79,16.50,82.93,5.59,25.02,49.82,0.15,12.51,41.53
$PJCIFN2,2026-05-02 19:22:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.73,9.62,64.90,55.06,3.70,17.32,56.71,13.16,73.38,3.13,10.77,46.77,-1.61,6.06,33.83,17.35,83.67,6.45,25.32,50.68,0.66,13.26,40.98
$PJCIFN2,2026-05-02 19:23:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.81,8.44,63.14,53.23,2.52,13.74,45.06,12.58,77.47,0.18,9.01,44.95,-4.56,6.65,33.85,15.65,82.66,5.08,23.34,49.18,-0.77,11.28,38.86
$PJCIFN2,2026-05-02 19:24:00,230.63,228.83,229.80,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.40,13.17,64.42,56.15,3.10,16.03,46.35,11.95,78.74,3.13,11.36,45.38,-2.20,8.41,37.96,17.21,84.06,6.57,24.46,50.67,0.59,13.09,41.32
$PJCIFN2,2026-05-02 19:25:00,230.50,228.96,229.75,0.08,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.02,101.49,9.04,86.59,54.85,2.52,15.52,49.11,13.71,79.20,3.13,11.38,46.10,-1.61,5.45,35.52,16.36,85.56,5.96,31.29,49.75,0.15,12.46,40.80
$PJCIFN2,2026-05-02 19:26:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.40,8.42,64.94,52.58,2.51,14.88,49.11,13.15,80.83,2.53,10.76,44.90,-3.38,9.56,38.55,16.19,83.77,5.42,24.73,49.26,-0.26,11.95,42.38
$PJCIFN2,2026-05-02 19:27:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.32,10.21,64.32,54.35,4.29,16.68,47.29,13.75,79.24,3.72,10.77,43.75,-1.61,7.21,36.78,17.13,84.51,6.66,24.44,50.36,0.70,12.91,42.08
$PJCIFN2,2026-05-02 19:28:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,91.63,9.04,64.35,53.88,3.11,15.54,47.29,13.75,78.70,3.13,10.17,44.97,-2.20,10.15,37.33,17.33,84.45,6.36,23.79,50.55,0.65,13.02,41.98
$PJCIFN2,2026-05-02 19:29:00,230.63,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.42,7.84,63.80,51.99,2.52,14.31,46.17,14.34,79.97,2.53,10.79,46.13,-2.79,9.02,35.58,15.99,83.66,5.22,23.80,49.08,-0.37,12.06,40.70
$PJCIFN2,2026-05-02 19:30:00,230.50,229.08,229.80,0.09,0.40,0.04,0.30,0.23,0.04,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,92.37,9.02,67.92,53.14,8.39,15.50,47.37,14.33,81.10,3.72,13.73,47.28,-1.61,10.18,38.55,17.08,84.67,6.05,29.31,50.26,0.40,12.57,41.63
$PJCIFN2,2026-05-02 19:31:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.45,9.61,65.57,54.32,3.11,14.94,46.78,14.33,81.15,3.73,11.38,46.69,-2.20,10.17,36.66,17.58,84.67,6.66,26.33,50.64,0.71,12.98,41.76
$PJCIFN2,2026-05-02 19:32:00,230.37,228.44,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,90.11,8.46,63.80,53.73,2.52,14.94,47.35,14.34,79.33,3.13,11.36,46.10,-2.79,10.15,37.96,16.30,83.33,5.37,23.44,49.26,-0.67,11.67,42.65
$PJCIFN2,2026-05-02 19:33:00,230.37,228.96,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.32,8.44,62.48,54.29,2.52,14.94,45.55,14.93,80.92,3.13,11.97,46.77,-1.61,9.61,35.60,17.40,84.36,6.42,24.51,50.24,0.61,12.93,40.79
$PJCIFN2,2026-05-02 19:34:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.75,9.04,64.28,55.43,2.52,14.91,48.50,14.93,79.74,3.72,11.95,46.59,-1.61,10.17,35.60,17.40,84.23,6.28,24.41,50.60,0.52,12.88,41.31
$PJCIFN2,2026-05-02 19:35:00,230.50,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.96,7.25,66.59,53.14,1.34,14.93,45.68,14.88,79.20,3.72,13.13,46.02,-2.79,8.98,38.61,16.49,82.83,5.27,28.43,49.36,-0.73,11.63,41.50
$PJCIFN2,2026-05-02 19:36:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.81,9.05,63.83,53.73,2.52,14.94,48.55,14.89,81.15,4.32,13.71,46.15,-1.02,11.38,36.19,17.95,84.37,6.96,26.00,50.89,1.01,13.37,42.85
$PJCIFN2,2026-05-02 19:37:00,230.50,228.96,229.82,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,101.07,9.02,65.01,53.23,1.93,15.54,49.70,14.91,78.65,3.73,10.16,46.05,-2.20,10.18,38.57,16.40,83.75,5.47,23.05,49.09,-0.44,11.96,42.18
$PJCIFN2,2026-05-02 19:38:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.76,9.00,65.01,53.20,3.68,14.90,45.65,14.35,79.79,4.31,11.38,45.56,-2.20,10.18,35.48,16.96,82.94,6.33,24.30,49.84,0.48,12.85,40.28
$PJCIFN2,2026-05-02 19:39:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.01,9.61,65.01,53.79,2.52,14.92,48.47,14.92,79.79,4.91,11.97,46.69,-0.43,11.36,36.09,17.74,83.45,6.86,24.80,51.03,0.93,13.17,42.38
$PJCIFN2,2026-05-02 19:40:00,230.63,228.83,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.38,8.40,70.99,53.94,2.53,14.92,47.43,14.94,77.47,4.31,11.95,46.15,-2.79,10.20,36.72,17.30,82.67,6.24,29.87,50.27,0.48,12.81,40.33
$PJCIFN2,2026-05-02 19:41:00,230.63,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.48,7.27,63.21,52.08,1.93,14.31,43.88,13.78,78.06,3.71,10.20,46.69,-2.79,9.61,36.13,16.44,81.56,5.34,23.12,49.20,-0.44,11.88,39.07
$PJCIFN2,2026-05-02 19:42:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,87.60,8.44,63.21,53.17,2.52,14.89,50.26,14.92,78.70,3.13,11.96,46.10,-2.79,9.61,35.60,16.93,81.99,5.90,24.79,49.79,0.23,12.54,39.90
$PJCIFN2,2026-05-02 19:43:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.71,8.46,64.39,55.46,3.11,14.35,50.21,14.93,76.93,3.71,11.35,45.61,-2.79,10.16,36.23,17.11,81.79,5.99,23.89,50.05,0.36,12.44,41.78
$PJCIFN2,2026-05-02 19:44:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,87.06,6.69,64.28,52.70,1.93,14.33,49.79,13.75,76.88,3.13,10.76,46.72,-2.79,9.58,39.64,16.29,80.56,4.96,22.48,49.18,-0.67,11.42,42.71
$PJCIFN2,2026-05-02 19:45:00,230.50,228.83,229.87,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.50,8.44,68.59,54.29,2.52,15.50,49.11,14.93,78.78,4.31,10.77,44.95,-1.02,11.36,35.56,18.03,82.35,6.83,29.71,50.71,1.04,13.44,41.36
$PJCIFN2,2026-05-02 19:46:00,230.37,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.19,7.86,65.01,52.76,2.52,14.35,46.30,14.92,77.39,3.72,11.40,46.66,-2.79,10.18,35.58,16.71,80.85,5.50,23.57,49.23,-0.38,12.15,40.29
$PJCIFN2,2026-05-02 19:47:00,230.50,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.59,87.45,7.87,64.24,53.61,1.93,14.94,51.00,14.87,77.84,3.72,10.77,46.69,-2.78,9.62,36.70,16.92,81.06,5.73,24.51,49.61,-0.13,12.09,42.54
$PJCIFN2,2026-05-02 19:48:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,87.70,9.02,63.66,54.29,2.52,14.91,45.65,15.52,78.06,4.31,12.54,46.72,-1.61,10.79,34.89,18.02,81.91,6.72,24.02,50.80,0.87,13.21,41.31
$PJCIFN2,2026-05-02 19:49:00,230.50,229.08,229.86,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,100.05,7.27,63.69,52.11,1.34,13.72,45.65,14.34,77.34,3.13,10.18,46.13,-2.79,10.19,35.60,16.43,81.87,5.23,22.21,48.78,-0.79,11.69,40.80
$PJCIFN2,2026-05-02 19:50:00,230.63,228.96,229.90,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.39,8.46,72.68,54.35,3.11,14.94,49.14,15.48,78.02,3.12,11.95,46.69,-2.19,10.16,36.74,17.76,81.68,6.25,29.61,50.03,0.73,13.01,42.78
$PJCIFN2,2026-05-02 19:51:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.00,88.68,8.44,63.83,54.94,2.52,14.32,46.76,14.94,77.47,3.13,11.95,46.72,-2.20,10.18,34.40,17.36,81.23,5.92,24.24,49.77,0.13,12.46,40.60
$PJCIFN2,2026-05-02 19:52:00,230.75,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.96,86.76,7.27,62.62,52.08,0.75,13.75,47.29,14.92,77.10,3.13,10.77,46.13,-2.79,9.59,34.91,16.48,80.53,5.15,23.35,48.88,-0.93,11.40,39.81
$PJCIFN2,2026-05-02 19:53:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.14,9.04,64.46,53.79,2.52,14.93,44.96,15.50,77.01,3.72,10.77,46.69,-2.20,10.78,35.54,17.93,81.87,6.47,23.76,50.32,0.77,13.24,39.88
$PJCIFN2,2026-05-02 19:54:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.42,87.26,7.24,62.55,53.64,1.34,13.74,42.04,14.91,76.84,3.72,11.36,46.15,-2.79,9.60,34.38,16.45,80.42,5.35,22.33,48.81,-0.65,11.82,37.22
$PJCIFN2,2026-05-02 19:55:00,230.63,228.96,229.84,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.12,89.37,9.01,77.90,53.14,1.93,14.92,45.48,14.34,77.47,3.13,13.16,46.13,-2.20,9.59,34.97,16.96,81.36,5.84,29.24,49.65,0.13,12.24,38.74
$PJCIFN2,2026-05-02 19:56:00,230.75,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,88.09,8.45,66.12,54.29,2.52,14.94,49.17,14.92,79.24,3.72,13.12,45.00,-1.02,10.80,38.59,18.04,82.20,6.72,25.08,50.66,1.06,13.28,44.94
$PJCIFN2,2026-05-02 19:57:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.53,8.42,63.17,53.73,2.52,14.88,52.71,14.93,76.29,3.13,10.20,45.56,-2.20,10.16,36.05,17.15,81.02,5.56,23.82,49.52,-0.19,12.27,42.13
$PJCIFN2,2026-05-02 19:58:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,87.15,7.28,63.66,52.55,1.93,14.94,43.32,13.74,77.60,1.95,10.18,46.15,-2.20,9.00,36.09,16.61,80.81,5.48,22.88,49.20,-0.36,11.96,39.22
$PJCIFN2,2026-05-02 19:59:00,230.50,229.08,229.83,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.42,8.46,62.62,53.76,2.52,14.92,47.94,15.50,78.06,3.72,11.94,45.46,-1.61,10.16,35.50,17.80,81.74,6.36,23.41,50.11,0.68,12.81,41.04
$PJCIFN2,2026-05-02 20:00:00,230.50,228.96,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.80,87.79,8.45,81.93,53.73,2.52,14.85,46.68,14.34,76.97,3.72,14.31,46.13,-2.20,10.18,36.21,17.60,81.56,6.06,29.37,49.98,0.22,12.52,40.74
$PJCIFN2,2026-05-02 20:01:00,230.50,228.83,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,98.23,8.44,64.35,52.61,1.93,13.72,45.48,14.92,76.38,2.53,10.79,45.00,-2.20,9.61,35.58,16.83,82.20,5.17,23.17,48.85,-0.69,11.63,39.95
$PJCIFN2,2026-05-02 20:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.47,9.04,63.69,54.94,3.11,14.90,47.91,14.92,78.02,3.12,11.97,46.20,-1.61,10.76,39.03,17.85,82.14,6.58,25.30,50.17,0.73,13.10,42.88
$PJCIFN2,2026-05-02 20:03:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.22,9.02,69.69,53.32,2.53,14.94,49.59,14.93,78.43,3.73,11.38,46.66,-2.20,10.17,33.22,17.30,81.64,6.00,26.38,49.76,0.05,12.37,40.73
$PJCIFN2,2026-05-02 20:04:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.58,7.27,63.66,52.61,1.93,14.34,45.55,14.96,77.56,3.72,11.96,45.61,-2.21,9.02,35.05,16.68,81.09,5.49,23.99,49.22,-0.53,11.56,39.10
$PJCIFN2,2026-05-02 20:05:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.17,8.46,84.28,54.41,3.11,14.92,49.87,15.47,80.29,4.32,14.31,46.69,-1.02,11.33,38.63,18.20,83.12,6.83,30.87,50.64,0.99,13.36,43.95
$PJCIFN2,2026-05-02 20:06:00,230.37,228.83,229.84,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.24,7.86,67.73,53.29,1.93,13.75,47.96,14.96,78.11,1.95,10.77,46.69,-2.20,10.16,35.07,16.86,81.87,5.36,23.67,49.06,-0.48,11.98,39.38
$PJCIFN2,2026-05-02 20:07:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.78,8.44,64.35,54.23,2.52,14.90,46.68,14.94,78.70,1.36,12.53,46.13,-2.20,9.01,37.37,17.43,82.73,5.97,24.80,49.67,0.30,12.72,40.57
$PJCIFN2,2026-05-02 20:08:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.17,89.47,8.45,63.73,54.20,2.51,14.94,49.54,15.46,78.48,2.54,11.36,46.02,-2.19,10.17,37.35,17.53,82.85,5.93,23.93,49.99,0.23,12.57,41.58
$PJCIFN2,2026-05-02 20:09:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.17,6.66,64.39,51.49,0.75,13.16,47.40,14.33,77.93,2.54,10.18,44.31,-2.78,10.17,37.20,16.54,81.89,5.02,22.25,48.82,-0.75,11.53,42.05
$PJCIFN2,2026-05-02 20:10:00,230.75,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.65,8.44,83.24,54.91,2.52,14.94,50.91,14.96,78.70,4.31,12.55,46.74,-1.61,11.36,36.07,17.95,83.71,6.39,30.22,50.20,0.70,13.19,40.38
$PJCIFN2,2026-05-02 20:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.55,8.45,62.55,54.44,1.93,14.34,54.54,14.91,79.65,1.95,11.37,44.97,-2.79,10.18,33.83,17.09,82.89,5.57,24.16,49.23,-0.18,12.12,39.03
$PJCIFN2,2026-05-02 20:12:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.84,9.04,64.90,53.70,2.51,14.89,51.36,15.50,79.02,3.72,10.78,45.61,-2.20,9.58,36.82,17.24,83.47,5.89,24.03,50.01,0.12,12.33,40.73
$PJCIFN2,2026-05-02 20:13:00,230.37,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.48,9.01,66.16,54.35,3.10,15.52,46.81,14.91,79.11,4.30,12.56,46.64,-2.79,10.77,36.05,18.17,85.70,6.43,25.49,50.63,0.68,13.11,40.83
$PJCIFN2,2026-05-02 20:14:00,230.24,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.32,7.86,64.90,53.64,1.93,14.34,46.04,14.94,79.38,3.12,10.19,45.56,-2.20,10.16,34.99,16.83,82.93,5.38,23.51,49.16,-0.57,12.08,40.65
$PJCIFN2,2026-05-02 20:15:00,230.37,229.08,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.78,8.44,82.56,53.29,2.52,14.34,46.17,14.93,80.20,3.71,11.97,46.13,-1.61,10.18,36.15,17.54,84.19,6.29,29.70,50.20,0.45,12.85,40.87
$PJCIFN2,2026-05-02 20:16:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.24,8.45,65.57,53.76,2.52,14.93,51.33,14.95,81.37,4.31,13.13,45.00,-1.61,11.36,36.15,18.04,84.52,6.69,25.00,50.83,0.74,13.05,42.45
$PJCIFN2,2026-05-02 20:17:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.55,7.84,61.96,53.73,1.93,14.31,43.81,14.92,79.15,2.54,10.18,46.80,-2.79,9.57,34.42,16.70,83.42,5.24,23.62,49.38,-0.52,11.79,38.72
$PJCIFN2,2026-05-02 20:18:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.24,8.47,63.73,53.70,2.52,15.51,49.79,15.52,81.51,3.72,13.12,46.72,-1.61,10.18,37.31,17.94,84.74,6.89,24.43,50.44,0.94,13.40,42.42
$PJCIFN2,2026-05-02 20:19:00,230.24,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,91.32,8.44,63.07,54.20,2.52,14.91,47.37,14.92,79.88,3.71,10.79,46.10,-3.38,10.20,35.54,16.99,83.82,5.95,23.16,49.63,-0.07,12.37,40.72
$PJCIFN2,2026-05-02 20:20:00,230.63,229.08,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,93.02,8.44,83.10,52.76,1.93,14.89,46.19,14.92,79.83,2.54,12.54,46.10,-2.20,9.59,36.78,17.19,83.71,5.67,30.13,50.11,-0.06,12.12,40.72
$PJCIFN2,2026-05-02 20:21:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.91,12.01,64.24,53.70,2.52,16.71,52.18,14.94,79.88,4.30,12.52,47.31,-2.19,8.98,37.33,18.26,84.48,6.62,24.37,50.84,0.85,13.00,43.05
$PJCIFN2,2026-05-02 20:22:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.70,7.27,63.69,52.17,1.93,14.92,44.45,14.33,78.56,3.13,10.82,46.80,-2.79,9.60,33.79,16.63,82.60,5.29,23.77,49.23,-0.62,11.90,39.78
$PJCIFN2,2026-05-02 20:23:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,89.27,9.03,63.76,53.73,3.11,15.46,53.15,15.49,79.83,3.71,11.38,47.20,-2.20,10.16,34.38,17.50,83.49,6.10,23.86,49.94,0.40,12.64,41.89
$PJCIFN2,2026-05-02 20:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.99,9.62,63.24,54.35,3.11,15.47,47.43,13.71,77.93,3.13,11.36,46.77,-2.79,10.19,36.19,17.53,82.99,6.05,23.10,50.26,0.09,12.34,41.82
$PJCIFN2,2026-05-02 20:25:00,230.75,228.96,229.83,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,100.25,9.61,83.15,52.70,1.93,14.93,45.65,14.90,78.70,3.71,10.80,46.72,-3.38,9.57,34.89,16.98,83.82,5.60,29.45,49.49,-0.36,12.03,39.95
$PJCIFN2,2026-05-02 20:26:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,9.03,64.94,53.76,2.52,15.46,47.35,14.94,78.61,4.31,10.79,44.97,-1.02,11.36,36.19,18.07,83.32,6.48,24.40,50.53,0.92,13.13,40.92
$PJCIFN2,2026-05-02 20:27:00,230.63,229.08,229.83,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.60,7.27,62.55,54.35,1.93,14.87,44.42,14.34,78.70,3.13,10.18,46.18,-2.79,8.99,35.46,16.76,81.62,5.26,23.35,48.99,-0.51,11.96,40.26
$PJCIFN2,2026-05-02 20:28:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.30,89.37,7.86,63.17,53.20,1.93,14.92,46.86,14.92,78.65,3.71,10.77,46.74,-1.61,9.58,35.01,17.31,82.07,5.96,23.23,49.88,0.32,12.46,39.68
$PJCIFN2,2026-05-02 20:29:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.58,8.45,63.73,54.75,2.52,14.93,46.57,15.52,80.29,4.31,12.54,45.54,-1.02,11.35,33.79,18.26,82.92,6.86,23.89,50.86,1.07,13.45,41.34
$PJCIFN2,2026-05-02 20:30:00,230.50,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.88,7.87,82.52,52.14,1.93,14.34,46.65,14.33,76.84,3.71,11.36,46.15,-2.79,9.61,36.23,16.43,81.01,5.09,29.67,49.00,-0.69,11.61,39.92
$PJCIFN2,2026-05-02 20:31:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,88.34,8.42,63.07,53.17,2.52,15.47,43.79,14.92,78.65,3.71,11.95,45.54,-2.20,9.61,34.34,17.51,81.91,6.14,23.70,49.71,0.30,12.84,38.31
$PJCIFN2,2026-05-02 20:32:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,88.78,8.45,64.32,53.79,2.52,14.36,49.79,14.33,78.61,4.30,10.20,46.08,-1.61,10.19,34.38,17.35,81.84,6.12,23.08,50.04,0.25,12.53,40.53
$PJCIFN2,2026-05-02 20:33:00,230.63,228.96,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,87.70,8.44,62.62,53.20,2.52,14.93,46.78,14.92,78.43,3.71,10.19,46.61,-2.20,9.61,36.66,16.84,81.29,5.75,23.47,49.61,-0.18,12.03,41.85
$PJCIFN2,2026-05-02 20:34:00,230.37,228.83,229.83,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,87.65,8.46,62.65,54.94,2.52,14.94,49.14,15.52,78.78,4.89,12.58,47.28,-0.43,11.95,38.44,18.27,82.37,7.03,24.05,50.73,1.05,13.47,43.72
$PJCIFN2,2026-05-02 20:35:00,230.63,228.70,229.87,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.19,7.87,88.40,55.50,3.11,14.31,48.47,14.94,76.97,3.71,11.40,44.95,-2.79,10.16,37.33,17.26,81.06,5.70,30.95,49.52,-0.16,12.23,41.76
$PJCIFN2,2026-05-02 20:36:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,86.47,6.68,64.39,52.58,1.34,13.72,48.55,14.92,77.47,3.71,11.38,45.51,-2.20,9.61,38.53,16.81,80.76,5.25,23.77,49.13,-0.50,11.84,42.70
$PJCIFN2,2026-05-02 20:37:00,230.37,229.08,229.80,0.08,0.44,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,101.12,7.27,61.96,54.88,1.34,13.73,46.17,14.36,77.43,3.13,10.77,46.77,-2.20,9.60,37.33,16.68,82.15,5.18,22.37,49.25,-0.71,11.51,41.12
$PJCIFN2,2026-05-02 20:38:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,88.19,8.46,63.14,53.85,2.52,14.94,49.79,15.48,78.11,4.30,11.96,46.00,-1.02,10.76,36.70,18.17,82.06,6.85,24.46,50.58,1.17,13.46,43.67
$PJCIFN2,2026-05-02 20:39:00,230.63,229.08,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.24,7.86,62.55,53.70,3.11,14.91,45.50,14.92,77.43,2.54,10.22,46.59,-2.20,9.60,37.31,16.87,80.87,5.55,22.46,49.25,-0.26,12.11,40.75
$PJCIFN2,2026-05-02 20:40:00,230.50,228.96,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.24,7.28,81.39,52.61,1.93,14.34,45.63,14.93,78.06,3.71,13.13,46.10,-2.19,9.03,37.33,16.85,81.06,5.48,30.11,49.30,-0.25,12.01,40.47
$PJCIFN2,2026-05-02 20:41:00,230.37,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.09,9.02,64.83,54.29,3.11,14.93,47.40,14.93,79.24,4.89,13.13,47.25,-0.43,11.33,38.96,18.32,82.25,6.73,25.29,50.86,1.09,13.12,42.55
$PJCIFN2,2026-05-02 20:42:00,230.37,229.08,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.79,88.29,8.42,69.10,54.44,2.52,14.92,48.42,14.93,77.01,3.12,10.20,44.26,-2.20,10.16,37.94,17.43,81.43,5.81,23.19,49.76,0.06,12.46,41.94
$PJCIFN2,2026-05-02 20:43:00,230.37,228.96,229.85,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.04,6.66,62.10,51.49,1.93,13.17,44.27,14.33,77.43,3.13,9.61,45.49,-2.20,9.61,36.13,16.41,80.49,5.13,22.17,48.73,-0.69,11.78,40.40
$PJCIFN2,2026-05-02 20:44:00,230.37,228.83,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.10,7.86,61.44,51.96,1.34,14.94,45.55,14.93,78.06,2.54,10.77,46.72,-2.20,9.61,35.60,16.80,80.90,5.53,22.63,49.26,-0.15,12.24,40.09
$PJCIFN2,2026-05-02 20:45:00,230.50,229.08,229.91,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.25,88.09,8.44,84.87,53.29,2.52,15.49,51.53,15.49,78.28,3.73,11.97,47.31,-2.19,9.61,38.53,17.78,81.96,6.33,31.28,50.35,0.56,12.94,43.78
$PJCIFN2,2026-05-02 20:46:00,230.63,229.08,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.60,7.27,65.49,52.14,1.34,13.75,46.27,14.93,77.26,3.71,11.36,46.15,-2.20,9.60,36.13,16.72,80.81,5.05,23.45,49.17,-0.70,11.69,40.71
$PJCIFN2,2026-05-02 20:47:00,230.37,228.70,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.06,9.05,67.33,53.73,3.10,14.94,47.43,15.48,78.89,3.13,12.53,47.73,-1.02,10.74,37.39,18.04,82.34,6.69,24.67,50.64,1.10,13.31,42.61
$PJCIFN2,2026-05-02 20:48:00,230.50,228.83,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,89.61,8.45,63.80,53.73,2.52,14.93,48.58,15.48,76.67,4.31,10.78,45.61,-2.19,10.79,37.39,17.51,81.92,6.13,23.63,49.98,0.49,12.96,43.88
$PJCIFN2,2026-05-02 20:49:00,230.63,228.83,229.85,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,100.76,7.27,65.57,53.35,1.93,14.34,50.83,14.87,77.47,3.71,10.77,45.54,-2.78,10.17,35.70,16.97,82.70,5.31,23.28,49.62,-0.45,11.84,41.65
$PJCIFN2,2026-05-02 20:50:00,230.75,228.96,229.88,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.83,7.25,87.22,52.08,1.93,14.30,46.70,15.48,76.46,1.95,10.21,46.10,-2.79,9.60,35.62,17.07,80.89,5.07,29.50,49.20,-0.48,11.72,41.60
$PJCIFN2,2026-05-02 20:51:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.81,8.45,66.16,53.67,2.52,14.93,44.96,16.14,78.02,3.13,13.15,46.66,-2.21,10.20,36.29,18.32,82.18,6.50,25.41,50.49,0.89,13.31,40.07
$PJCIFN2,2026-05-02 20:52:00,230.50,228.83,229.77,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.14,8.44,62.51,54.23,2.51,14.31,48.33,14.92,77.30,3.72,10.76,46.10,-2.79,9.62,37.26,16.73,81.16,5.41,23.21,49.16,-0.22,12.03,40.67
$PJCIFN2,2026-05-02 20:53:00,230.50,228.96,229.84,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,88.29,7.87,62.00,53.76,2.52,15.47,45.55,15.47,78.43,3.71,9.59,45.54,-1.61,9.61,37.87,17.49,81.80,5.78,23.56,49.89,0.31,12.52,41.41
$PJCIFN2,2026-05-02 20:54:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.58,8.46,64.28,53.73,2.52,15.45,48.55,16.10,79.83,4.32,12.54,47.33,-1.02,11.35,36.21,18.28,82.57,6.80,24.24,50.77,1.12,13.45,41.94
$PJCIFN2,2026-05-02 20:55:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.73,7.26,84.38,51.46,0.75,13.74,47.50,14.93,77.52,1.36,11.36,46.61,-2.78,9.60,34.40,16.42,81.22,4.78,30.32,48.84,-0.80,11.65,39.89
$PJCIFN2,2026-05-02 20:56:00,230.37,229.21,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.19,7.86,73.82,53.76,2.52,14.93,47.91,14.91,78.83,3.13,12.54,46.20,-2.79,10.18,34.93,17.13,82.42,5.76,25.07,49.43,0.20,12.50,40.59
$PJCIFN2,2026-05-02 20:57:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.91,9.02,65.01,53.73,3.11,14.94,48.44,14.29,79.70,3.72,11.36,46.20,-1.02,10.77,34.95,17.99,83.40,6.38,25.08,50.36,0.79,13.16,42.92
$PJCIFN2,2026-05-02 20:58:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.83,7.26,63.21,52.49,1.34,13.75,44.94,13.75,78.02,3.13,10.21,46.13,-2.79,9.60,34.38,16.25,81.96,4.92,22.70,48.94,-0.83,11.43,38.91
$PJCIFN2,2026-05-02 20:59:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.55,8.43,66.16,54.38,2.52,15.45,44.45,14.34,79.83,3.13,10.77,46.13,-2.20,10.17,34.97,17.77,83.69,6.33,24.81,50.28,0.59,13.00,39.79
$PJCIFN2,2026-05-02 21:00:00,230.75,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.93,91.14,7.86,64.94,53.14,2.51,14.87,47.40,14.37,79.06,3.71,11.95,46.56,-2.20,10.18,34.42,17.13,83.22,5.69,25.11,49.54,0.04,12.40,39.21
$PJCIFN2,2026-05-02 21:01:00,230.50,228.83,229.82,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,101.12,7.27,79.71,53.38,1.34,13.75,47.40,14.97,79.88,3.13,11.97,46.10,-2.79,10.18,35.52,17.15,84.51,5.26,26.29,49.46,-0.49,12.02,39.77
$PJCIFN2,2026-05-02 21:02:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.45,7.86,64.87,53.14,1.94,14.34,53.71,14.33,79.83,1.95,12.54,45.49,-2.20,9.61,36.11,16.97,83.10,5.25,25.84,49.49,-0.28,11.98,40.33
$PJCIFN2,2026-05-02 21:03:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.01,8.44,79.53,54.26,2.52,14.94,48.12,15.54,78.65,3.71,13.72,47.36,-1.62,10.74,36.15,18.01,84.23,6.52,30.29,50.46,0.79,13.23,40.85
$PJCIFN2,2026-05-02 21:04:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.76,6.68,65.01,53.14,1.93,13.73,45.63,14.93,79.83,3.12,11.36,45.54,-2.79,10.16,35.54,16.76,83.22,5.20,24.74,49.17,-0.52,11.89,40.56
$PJCIFN2,2026-05-02 21:05:00,230.63,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,91.68,7.86,84.38,53.20,1.93,14.86,48.52,15.52,80.29,3.71,11.95,46.72,-2.78,9.62,37.87,17.20,83.87,5.75,27.10,49.89,-0.13,12.22,41.43
$PJCIFN2,2026-05-02 21:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.50,8.43,69.57,54.32,2.52,14.93,49.81,15.53,79.88,3.72,12.54,46.61,-2.20,10.20,38.53,18.24,84.64,6.45,26.51,50.80,0.85,13.16,42.91
$PJCIFN2,2026-05-02 21:07:00,230.37,228.83,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.78,7.25,69.85,52.52,1.93,13.72,47.94,14.92,79.06,3.12,10.76,45.59,-1.61,9.57,36.21,16.48,83.17,5.12,27.29,49.02,-0.57,11.56,40.01
$PJCIFN2,2026-05-02 21:08:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.29,8.44,66.74,54.38,2.52,15.49,47.94,14.92,80.20,3.72,12.54,45.51,-2.20,9.60,37.29,17.34,84.21,5.95,25.29,49.75,0.37,12.70,41.71
$PJCIFN2,2026-05-02 21:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.63,9.01,84.33,53.70,2.52,15.47,48.58,15.49,80.29,4.31,14.28,46.74,-0.43,11.35,34.99,17.78,84.79,6.58,28.06,50.62,1.03,13.19,40.85
$PJCIFN2,2026-05-02 21:10:00,230.50,228.96,229.77,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.04,7.85,63.69,54.29,2.51,14.90,48.55,14.33,79.20,3.71,12.54,44.90,-2.20,9.58,34.34,16.82,83.61,5.34,24.80,49.36,-0.41,11.94,40.79
$PJCIFN2,2026-05-02 21:11:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.60,8.45,81.88,53.20,3.11,15.52,47.35,14.92,79.15,3.12,12.54,45.97,-2.20,9.60,38.00,17.98,84.34,6.18,28.18,50.30,0.58,12.95,41.61
$PJCIFN2,2026-05-02 21:12:00,230.63,229.08,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,91.42,7.83,64.32,54.26,2.51,14.34,44.99,14.35,79.06,3.72,10.79,45.56,-1.61,10.22,34.30,17.14,83.48,5.78,25.52,49.65,0.05,12.47,39.13
$PJCIFN2,2026-05-02 21:13:00,230.63,228.96,229.77,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.14,103.07,8.45,85.41,53.11,1.93,14.34,50.29,14.92,79.83,3.13,11.96,46.72,-2.20,10.16,37.35,16.88,84.50,5.41,29.26,49.68,-0.14,12.02,42.76
$PJCIFN2,2026-05-02 21:14:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.78,8.44,64.94,55.56,2.52,15.52,49.81,14.94,80.97,4.30,13.73,47.25,-1.02,10.77,39.09,18.45,84.11,6.62,25.56,50.99,1.01,13.24,43.47
$PJCIFN2,2026-05-02 21:15:00,230.63,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.06,7.28,72.64,53.73,1.93,14.94,43.81,14.30,78.39,2.54,11.96,46.08,-2.79,9.60,35.58,16.83,82.64,5.17,27.71,49.31,-0.51,11.77,39.50
$PJCIFN2,2026-05-02 21:16:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.11,8.45,66.08,53.73,2.52,14.86,44.96,15.53,78.70,3.72,14.31,45.56,-1.02,11.35,36.17,18.02,83.79,6.56,25.74,50.40,1.00,13.29,39.66
$PJCIFN2,2026-05-02 21:17:00,230.63,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.83,8.44,86.09,53.26,1.93,14.32,47.32,15.48,79.11,3.13,13.13,46.13,-1.61,10.80,34.38,17.45,82.87,5.95,28.67,49.65,0.16,12.40,39.75
$PJCIFN2,2026-05-02 21:18:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,87.55,7.24,63.69,52.61,1.34,13.72,45.60,14.92,78.15,3.13,12.54,45.56,-2.21,9.01,34.87,16.75,81.91,5.04,24.42,49.20,-0.57,11.53,39.86
$PJCIFN2,2026-05-02 21:19:00,230.37,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.78,8.45,83.65,56.02,2.51,15.51,47.83,15.54,80.20,4.31,12.56,45.64,-1.02,10.74,36.23,18.25,83.19,6.52,28.85,50.76,1.05,13.45,42.85
$PJCIFN2,2026-05-02 21:20:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.06,7.28,64.83,52.08,1.93,14.95,45.73,13.74,77.60,3.13,11.34,45.61,-2.20,9.60,36.15,16.68,81.33,5.20,24.09,49.08,-0.59,11.87,40.09
$PJCIFN2,2026-05-02 21:21:00,230.50,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.93,9.04,81.52,53.20,1.93,15.47,46.76,15.53,78.28,3.13,13.14,46.10,-2.20,9.58,36.21,17.84,82.16,6.11,28.39,49.98,0.41,12.85,41.61
$PJCIFN2,2026-05-02 21:22:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,8.44,64.87,54.88,2.52,14.34,46.78,14.96,78.15,3.73,12.56,46.23,-1.61,10.21,36.17,17.77,82.24,6.26,26.12,50.24,0.57,12.93,40.61
$PJCIFN2,2026-05-02 21:23:00,230.50,228.96,229.87,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,87.70,7.26,83.06,51.88,1.34,13.10,49.70,14.92,77.47,1.95,11.97,46.13,-2.20,9.57,36.80,16.69,80.79,4.90,27.81,48.92,-0.80,11.57,41.36
$PJCIFN2,2026-05-02 21:24:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,86.42,7.86,64.32,54.29,3.11,15.51,44.40,15.46,78.78,4.30,13.13,47.31,-2.20,10.18,36.76,17.81,81.97,6.31,24.92,50.16,0.80,13.01,40.39
$PJCIFN2,2026-05-02 21:25:00,230.63,229.08,229.90,0.09,0.43,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.32,98.12,7.87,69.73,54.35,1.93,14.94,51.00,14.92,77.01,3.71,11.97,46.08,-2.79,10.74,35.58,17.23,82.76,5.73,28.25,49.62,0.00,12.35,40.14
$PJCIFN2,2026-05-02 21:26:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.47,7.26,64.39,52.61,2.52,14.31,46.22,14.93,76.29,2.54,12.57,46.72,-2.79,9.59,34.91,16.85,80.63,5.09,24.59,49.31,-0.64,11.62,40.33
$PJCIFN2,2026-05-02 21:27:00,230.50,228.83,229.83,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,87.30,8.45,80.89,53.76,2.52,14.93,50.85,15.46,77.39,3.71,12.57,46.13,-1.61,10.20,40.25,18.17,81.77,6.47,28.94,50.29,0.74,13.10,44.17
$PJCIFN2,2026-05-02 21:28:00,230.75,229.08,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.87,88.68,7.86,65.01,54.88,1.93,14.93,42.75,14.34,76.29,3.71,11.37,45.54,-1.61,9.57,34.48,17.57,81.14,5.77,25.10,49.65,-0.04,12.51,38.59
$PJCIFN2,2026-05-02 21:29:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,86.42,7.86,82.56,52.08,2.52,14.33,50.94,14.30,78.28,2.54,13.13,46.20,-2.20,10.16,34.87,16.97,80.82,5.45,29.30,49.07,-0.13,12.20,38.96
$PJCIFN2,2026-05-02 21:30:00,230.50,229.08,229.84,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.09,7.87,66.19,54.88,2.52,15.51,51.00,15.51,78.65,3.73,12.53,46.74,-1.61,11.36,36.74,18.28,82.02,6.45,25.31,50.67,0.86,13.11,42.69
$PJCIFN2,2026-05-02 21:31:00,230.50,229.21,229.85,0.09,0.38,0.03,0.30,0.24,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.35,7.27,69.89,54.35,0.75,13.14,45.04,15.51,76.88,3.13,11.36,46.72,-2.20,9.62,36.80,16.99,80.58,4.98,27.15,49.01,-0.68,11.54,39.89
$PJCIFN2,2026-05-02 21:32:00,230.37,228.96,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,87.70,7.87,65.46,54.94,2.52,14.90,49.00,15.52,78.65,4.31,13.74,46.15,-1.61,10.18,39.09,18.13,82.07,6.56,26.13,50.50,0.93,13.17,43.63
$PJCIFN2,2026-05-02 21:33:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.03,7.86,86.63,52.82,1.93,14.37,47.40,14.96,77.43,3.72,13.13,46.20,-1.61,10.19,34.40,16.82,81.07,5.63,28.93,49.26,-0.05,12.20,40.27
$PJCIFN2,2026-05-02 21:34:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,63.21,52.52,1.34,14.31,49.56,14.91,77.47,2.54,12.57,46.15,-2.20,9.02,34.34,16.71,81.02,5.16,24.74,49.33,-0.44,11.86,38.68
$PJCIFN2,2026-05-02 21:35:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.55,9.04,83.10,53.76,3.10,15.46,49.22,15.50,79.20,4.31,13.13,46.08,-1.61,11.36,37.29,18.04,82.18,6.72,29.65,50.65,1.10,13.23,42.03
$PJCIFN2,2026-05-02 21:36:00,230.75,229.21,229.82,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.83,7.24,63.17,51.52,1.34,13.72,46.65,14.37,76.97,3.72,11.94,46.10,-2.79,9.60,34.36,16.40,80.71,5.02,24.18,48.70,-0.70,11.63,39.10
$PJCIFN2,2026-05-02 21:37:00,230.63,228.83,229.80,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,101.49,8.44,75.63,54.32,2.52,14.93,45.65,14.93,77.43,3.72,13.75,46.72,-1.61,9.60,34.44,17.52,83.23,6.39,29.54,49.94,0.65,13.00,39.93
$PJCIFN2,2026-05-02 21:38:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.66,88.83,8.43,63.83,54.32,1.93,14.32,45.68,14.93,77.47,3.72,11.39,46.10,-2.20,9.62,34.46,17.24,81.43,5.75,25.82,49.86,-0.03,12.41,39.48
$PJCIFN2,2026-05-02 21:39:00,230.50,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.55,8.41,80.71,52.49,1.93,14.85,48.04,14.92,76.84,3.13,11.95,46.13,-2.79,9.60,35.52,16.97,81.00,5.23,27.61,49.33,-0.44,11.72,41.20
$PJCIFN2,2026-05-02 21:40:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.24,9.61,65.01,54.88,2.52,14.94,45.01,15.51,78.74,2.54,12.59,47.25,-1.62,9.62,37.92,18.29,82.15,6.35,25.65,50.69,0.87,13.24,40.74
$PJCIFN2,2026-05-02 21:41:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.76,9.05,73.14,54.29,2.53,14.89,48.58,15.51,78.24,4.31,13.72,46.13,-0.43,11.36,34.97,18.17,82.23,6.46,28.79,50.29,0.90,13.22,41.00
$PJCIFN2,2026-05-02 21:42:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.31,88.63,8.41,66.04,54.29,1.93,15.46,47.45,15.52,78.06,3.13,12.54,46.72,-2.79,9.61,34.34,17.29,81.41,5.74,24.93,49.81,0.09,12.37,40.27
$PJCIFN2,2026-05-02 21:43:00,230.75,229.08,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.19,6.68,85.46,51.90,1.93,13.76,46.19,14.93,76.93,3.13,11.96,45.59,-2.20,9.58,36.78,16.72,81.07,5.04,28.22,49.21,-0.49,11.48,40.63
$PJCIFN2,2026-05-02 21:44:00,230.75,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,8.42,66.71,53.73,2.52,14.91,45.58,14.92,79.29,4.31,11.97,47.15,-1.02,10.20,36.17,18.10,82.33,6.67,25.52,50.42,1.05,13.32,40.69
$PJCIFN2,2026-05-02 21:45:00,230.37,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.07,7.83,83.74,52.61,1.93,14.34,46.09,14.32,77.52,3.72,11.93,44.95,-2.20,10.16,34.38,16.47,81.38,5.43,27.79,48.89,-0.41,11.98,39.02
$PJCIFN2,2026-05-02 21:46:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.11,7.85,64.35,52.76,1.93,14.91,45.48,14.91,77.80,2.54,13.13,45.51,-2.79,10.15,35.58,17.30,82.05,5.81,24.77,49.54,0.12,12.39,39.52
$PJCIFN2,2026-05-02 21:47:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,8.44,69.06,54.35,2.52,14.94,51.47,15.52,78.24,3.73,13.14,47.25,-2.79,10.76,38.02,17.71,82.73,6.14,28.96,50.18,0.36,12.88,42.50
$PJCIFN2,2026-05-02 21:48:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.12,7.27,63.76,52.08,1.93,14.33,43.86,14.88,78.06,1.95,11.95,45.44,-2.20,10.17,38.53,16.44,81.69,5.04,24.86,48.74,-0.73,11.60,40.79
$PJCIFN2,2026-05-02 21:49:00,230.50,229.08,229.82,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,101.66,8.46,85.55,53.29,2.52,14.93,46.22,15.50,79.29,4.88,13.75,46.66,-1.61,10.79,34.38,17.77,84.76,6.38,29.04,50.05,0.70,13.15,40.85
$PJCIFN2,2026-05-02 21:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.91,8.44,64.90,54.35,2.52,14.94,44.45,14.92,79.79,4.30,11.95,46.20,-2.20,10.77,33.70,17.42,83.26,5.99,25.99,49.88,0.33,12.65,38.00
$PJCIFN2,2026-05-02 21:51:00,230.63,228.96,229.84,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.42,6.68,86.05,51.43,1.34,13.76,57.27,15.50,79.15,2.54,11.36,46.13,-2.20,9.59,36.25,16.84,82.51,5.01,27.99,49.03,-0.67,11.46,40.39
$PJCIFN2,2026-05-02 21:52:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.01,7.85,66.78,53.20,1.93,15.51,49.76,14.35,79.15,2.54,11.95,46.72,-2.20,10.18,34.97,17.02,82.80,5.29,24.76,49.34,-0.34,12.24,40.00
$PJCIFN2,2026-05-02 21:53:00,230.50,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,91.48,7.87,85.55,53.64,2.53,14.92,51.00,14.93,78.65,4.31,13.71,44.95,-1.61,11.32,35.58,17.82,83.86,6.54,30.03,50.01,0.67,13.25,39.81
$PJCIFN2,2026-05-02 21:54:00,230.50,228.96,229.76,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,91.14,8.43,66.59,53.70,1.93,14.93,51.44,14.92,79.83,3.13,11.93,46.72,-2.21,10.18,36.72,17.21,83.74,5.56,24.98,49.71,-0.07,12.21,41.05
$PJCIFN2,2026-05-02 21:55:00,230.50,229.08,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,91.04,7.85,86.24,53.76,2.52,14.92,46.06,14.92,79.38,2.53,10.76,46.66,-2.21,9.04,36.70,16.88,83.27,5.33,27.71,49.57,-0.39,11.85,39.79
$PJCIFN2,2026-05-02 21:56:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,91.14,8.42,65.05,54.85,2.52,15.53,47.94,15.52,81.60,4.89,14.90,45.59,-0.43,11.35,36.74,18.46,84.82,6.71,27.12,51.07,1.03,13.60,41.46
$PJCIFN2,2026-05-02 21:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,92.96,9.02,80.89,53.05,1.93,14.34,46.24,14.93,78.74,3.13,12.53,46.66,-3.38,10.19,36.74,17.11,83.74,5.53,28.34,49.72,-0.16,12.23,41.12
$PJCIFN2,2026-05-02 21:58:00,230.50,228.96,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.21,91.32,7.86,67.26,53.14,1.93,14.93,44.40,14.92,80.42,3.13,13.14,46.10,-2.21,9.57,35.64,17.19,83.92,5.54,26.18,49.68,0.20,12.41,40.09
$PJCIFN2,2026-05-02 21:59:00,230.75,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,91.34,8.45,87.76,52.70,2.52,15.44,48.07,14.92,79.79,3.71,12.54,46.13,-2.20,9.62,36.72,17.43,84.08,5.86,28.89,50.03,0.21,12.39,41.65
$PJCIFN2,2026-05-02 22:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.30,8.44,66.67,54.29,2.52,14.93,47.40,15.49,80.24,4.30,11.35,47.31,-1.02,10.77,36.68,18.02,84.60,6.60,25.77,50.76,0.91,13.35,42.76
$PJCIFN2,2026-05-02 22:01:00,230.75,228.96,229.80,0.09,0.44,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,101.60,6.66,85.55,52.58,0.75,13.75,50.80,14.90,78.65,3.12,11.39,46.13,-2.20,9.57,36.23,16.74,84.52,4.93,27.34,48.90,-0.83,11.67,42.10
$PJCIFN2,2026-05-02 22:02:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,89.51,7.86,65.53,53.17,2.52,15.52,47.27,14.92,80.33,3.12,11.36,45.49,-2.79,9.60,37.29,16.83,83.81,5.50,24.75,49.42,-0.04,12.20,40.53
$PJCIFN2,2026-05-02 22:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.60,9.01,85.41,53.67,2.52,15.51,45.58,15.52,81.56,4.31,14.88,45.54,-1.61,10.18,37.31,17.98,84.48,6.66,31.53,50.73,0.77,13.13,40.87
$PJCIFN2,2026-05-02 22:04:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,89.86,7.86,65.05,53.20,2.52,14.32,43.29,14.34,79.88,2.54,12.54,46.13,-2.21,9.01,34.97,16.78,83.24,5.12,24.76,49.43,-0.46,11.87,39.32
$PJCIFN2,2026-05-02 22:05:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.09,8.46,85.46,56.02,2.52,14.94,44.99,15.47,79.29,3.71,13.71,46.15,-1.02,11.37,35.44,18.11,84.09,6.70,29.07,50.68,0.88,13.41,40.61
$PJCIFN2,2026-05-02 22:06:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.35,7.27,66.67,53.29,1.93,14.34,45.06,15.48,79.24,3.12,11.40,44.95,-2.79,10.17,33.79,17.08,82.78,5.46,24.67,49.24,-0.47,12.27,39.22
$PJCIFN2,2026-05-02 22:07:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,90.55,8.44,80.12,55.46,2.52,14.88,48.50,14.92,79.56,3.72,12.54,46.72,-2.79,9.60,39.07,17.44,83.14,5.82,29.43,50.17,0.13,12.27,43.87
$PJCIFN2,2026-05-02 22:08:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.07,8.45,65.53,53.67,2.52,14.93,49.70,14.93,78.06,4.30,11.94,46.72,-2.20,10.18,37.33,18.05,83.41,6.54,25.80,50.54,0.81,13.11,42.10
$PJCIFN2,2026-05-02 22:09:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,89.42,7.84,78.49,54.35,1.93,14.89,42.63,14.94,78.52,2.54,11.94,46.10,-2.79,10.17,34.30,16.69,81.86,5.35,27.41,49.02,-0.47,11.91,38.66
$PJCIFN2,2026-05-02 22:10:00,230.50,229.21,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.34,8.44,67.30,53.79,2.52,14.93,45.71,14.92,78.56,3.12,11.97,46.66,-2.79,10.16,36.19,17.38,82.34,5.79,25.00,49.77,0.36,12.56,40.07
$PJCIFN2,2026-05-02 22:11:00,230.50,228.83,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.86,8.44,86.59,54.94,2.52,14.84,44.81,15.52,77.73,4.29,13.16,46.77,-2.20,9.56,34.97,17.66,82.26,5.88,28.47,50.01,0.12,12.31,40.08
$PJCIFN2,2026-05-02 22:12:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,87.65,7.27,65.53,51.37,1.34,13.18,46.24,14.36,76.93,2.54,12.54,45.54,-2.79,9.60,36.80,16.50,80.93,5.11,24.37,48.99,-0.76,11.57,40.60
$PJCIFN2,2026-05-02 22:13:00,230.37,228.96,229.82,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,102.89,9.03,67.33,53.73,2.52,15.50,45.68,15.49,78.65,2.53,11.98,46.72,-2.79,10.18,36.72,17.68,83.70,6.16,29.77,50.19,0.52,12.85,42.09
$PJCIFN2,2026-05-02 22:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.73,8.44,64.28,53.32,1.93,14.89,48.39,14.93,77.21,3.72,11.35,44.95,-2.20,10.77,37.29,16.91,81.23,5.73,24.66,49.45,-0.03,12.52,41.41
$PJCIFN2,2026-05-02 22:15:00,230.63,229.21,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.66,88.88,8.44,84.96,53.79,2.52,14.91,45.71,14.93,77.47,3.13,12.55,46.10,-2.20,9.59,35.56,17.18,81.43,5.67,28.77,49.92,0.05,12.23,40.90
$PJCIFN2,2026-05-02 22:16:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.99,8.45,66.63,54.91,3.11,14.89,44.40,14.97,77.34,3.72,12.57,45.54,-1.61,11.35,36.15,18.06,82.12,6.49,25.81,50.72,0.87,13.17,40.55
$PJCIFN2,2026-05-02 22:17:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.24,7.87,85.06,53.29,3.11,14.92,51.47,14.92,76.21,3.13,11.93,46.66,-2.20,10.76,35.52,17.03,81.07,5.67,28.71,49.65,-0.01,12.45,39.86
$PJCIFN2,2026-05-02 22:18:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.56,7.83,64.28,52.58,1.34,14.95,46.70,14.92,77.43,3.13,10.78,45.54,-2.20,9.03,35.58,16.61,80.59,5.27,24.52,49.07,-0.49,11.82,38.91
$PJCIFN2,2026-05-02 22:19:00,230.50,228.70,229.83,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.71,7.86,75.25,55.46,2.52,14.93,46.19,15.51,78.28,3.13,11.95,46.74,-2.20,9.59,36.21,17.83,81.77,6.11,29.01,50.40,0.71,12.70,41.10
$PJCIFN2,2026-05-02 22:20:00,230.37,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.60,8.45,67.77,53.82,3.11,15.47,47.40,15.51,78.52,4.30,13.73,44.92,-1.61,11.35,34.36,18.09,82.06,6.45,25.42,50.59,0.93,13.16,41.43
$PJCIFN2,2026-05-02 22:21:00,230.50,228.70,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.15,7.85,82.11,53.14,1.34,13.77,44.45,15.45,77.01,3.13,11.36,46.08,-2.20,9.58,34.91,16.83,80.36,4.87,27.24,48.88,-0.73,11.64,38.99
$PJCIFN2,2026-05-02 22:22:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,8.43,63.58,53.73,3.11,14.91,44.40,14.97,77.47,4.31,13.13,46.13,-2.20,9.62,36.19,17.48,81.52,6.02,25.65,49.76,0.52,12.81,40.68
$PJCIFN2,2026-05-02 22:23:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.29,7.87,84.33,53.73,2.52,14.94,51.59,14.35,78.11,3.72,12.53,44.97,-2.20,10.18,35.56,17.25,81.43,5.76,29.20,49.66,0.04,12.40,41.39
$PJCIFN2,2026-05-02 22:24:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.55,7.85,63.24,52.58,1.93,14.93,46.73,14.33,76.59,2.54,11.95,46.23,-2.78,9.01,36.13,16.64,80.61,5.11,24.10,48.87,-0.58,11.72,40.95
$PJCIFN2,2026-05-02 22:25:00,230.63,229.08,229.88,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.84,9.04,79.21,54.26,2.52,14.89,49.11,15.52,79.06,3.13,11.97,46.72,-1.61,10.20,36.21,18.08,83.53,6.68,29.18,50.62,1.04,13.33,42.24
$PJCIFN2,2026-05-02 22:26:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.27,7.85,66.12,54.29,2.52,14.31,48.52,14.35,76.71,3.71,10.79,46.02,-2.20,10.77,33.85,17.07,81.15,5.66,24.61,49.40,-0.03,12.41,40.04
$PJCIFN2,2026-05-02 22:27:00,230.50,228.83,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,86.76,7.86,85.01,52.52,1.93,14.34,44.45,14.95,77.30,1.95,12.54,46.20,-2.79,9.62,36.13,16.94,81.00,5.48,29.00,49.39,-0.22,12.08,40.39
$PJCIFN2,2026-05-02 22:28:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,8.44,64.46,53.70,2.52,14.91,47.40,14.94,78.83,4.29,12.54,46.66,-1.02,10.73,37.33,18.24,82.12,6.68,26.36,50.64,1.08,13.35,40.43
$PJCIFN2,2026-05-02 22:29:00,230.50,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.91,7.26,71.30,52.05,1.34,14.32,45.60,14.90,76.88,2.54,11.36,45.51,-2.79,9.60,34.95,16.43,80.30,5.03,27.24,48.82,-0.81,11.56,40.62
$PJCIFN2,2026-05-02 22:30:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.27,8.44,64.32,53.76,2.52,14.94,44.91,15.50,77.97,3.13,14.31,45.49,-1.61,10.18,35.50,17.88,81.71,6.40,25.25,50.09,0.63,13.15,39.46
$PJCIFN2,2026-05-02 22:31:00,230.63,228.83,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.22,8.45,83.10,55.00,1.93,15.52,46.76,15.51,78.19,4.31,13.16,47.28,-1.61,11.35,35.01,18.16,81.76,6.31,29.27,50.19,0.63,13.02,41.03
$PJCIFN2,2026-05-02 22:32:00,230.75,229.08,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.40,7.87,66.04,53.05,1.93,14.34,46.19,15.52,76.16,3.12,12.54,46.13,-2.20,9.58,36.78,16.89,80.75,5.07,24.35,49.31,-0.56,11.63,40.90
$PJCIFN2,2026-05-02 22:33:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.17,8.46,83.60,54.91,2.52,14.94,47.85,14.94,78.70,3.73,13.75,46.74,-1.02,11.35,38.38,18.27,82.02,6.65,30.60,50.67,1.06,13.28,41.80
$PJCIFN2,2026-05-02 22:34:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,87.74,7.84,64.35,52.99,1.93,13.75,40.75,14.93,76.29,3.13,11.37,45.51,-2.20,9.60,33.90,16.67,80.47,5.16,23.59,48.98,-0.59,11.85,37.45
$PJCIFN2,2026-05-02 22:35:00,230.37,229.08,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.74,7.86,71.50,53.76,1.34,13.75,49.76,15.49,78.48,3.12,13.16,46.20,-2.20,9.59,34.42,17.04,81.30,5.38,29.15,49.27,-0.24,11.99,40.49
$PJCIFN2,2026-05-02 22:36:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.22,9.59,65.49,54.20,2.52,14.94,46.19,15.52,78.61,3.13,12.54,46.18,-1.02,10.77,36.19,17.98,82.47,6.44,25.80,50.46,0.82,12.99,41.05
$PJCIFN2,2026-05-02 22:37:00,230.50,228.83,229.81,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,98.60,6.69,81.84,52.17,1.93,14.34,44.99,14.93,76.25,3.12,11.96,46.72,-2.20,9.01,34.95,16.45,82.45,5.08,27.45,48.84,-0.72,11.58,39.07
$PJCIFN2,2026-05-02 22:38:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.09,7.85,65.49,52.61,2.52,15.49,46.09,14.97,78.02,3.72,11.97,45.54,-2.20,10.20,36.74,17.29,81.98,5.76,26.05,49.63,0.31,12.56,41.00
$PJCIFN2,2026-05-02 22:39:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.86,8.44,83.15,54.97,3.11,15.52,47.32,14.91,79.24,3.72,13.74,46.64,-2.19,9.58,37.87,17.67,82.74,6.20,28.61,50.06,0.65,12.76,42.17
$PJCIFN2,2026-05-02 22:40:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.01,8.44,64.35,53.20,2.52,14.34,45.58,14.34,77.89,3.12,11.95,46.15,-2.79,9.58,37.90,16.90,82.15,5.40,24.39,49.32,-0.39,12.01,41.25
$PJCIFN2,2026-05-02 22:41:00,230.37,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.93,9.02,77.57,54.23,2.52,14.94,46.65,14.93,79.83,4.31,12.54,46.77,-2.20,10.18,36.21,18.19,83.66,6.51,29.20,50.40,0.79,13.00,41.85
$PJCIFN2,2026-05-02 22:42:00,230.50,228.83,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.98,7.87,68.51,53.38,1.34,14.95,42.18,14.93,78.11,1.95,11.37,46.10,-3.37,9.60,34.97,16.52,82.24,4.99,24.78,48.85,-0.60,11.76,38.54
$PJCIFN2,2026-05-02 22:43:00,230.75,228.57,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.53,8.45,84.42,53.14,1.93,14.33,47.85,15.53,79.83,3.13,3.70,46.77,-2.20,10.18,33.24,17.38,83.31,5.76,30.24,49.66,0.26,12.52,40.68
$PJCIFN2,2026-05-02 22:44:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,8.45,65.60,53.79,3.10,14.95,52.15,15.50,81.51,3.71,13.71,47.25,-1.02,11.35,35.52,18.26,84.32,6.65,25.85,50.73,0.80,13.21,42.24
$PJCIFN2,2026-05-02 22:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,90.01,8.44,67.30,54.35,2.52,13.75,50.24,14.30,79.33,2.54,11.38,46.05,-2.20,10.16,36.74,17.11,83.53,5.59,27.39,49.68,-0.06,12.35,41.78
$PJCIFN2,2026-05-02 22:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.60,8.43,63.76,53.17,1.93,14.93,50.29,14.90,80.24,2.54,11.96,47.31,-2.79,9.57,36.74,17.01,83.47,5.31,24.45,49.55,-0.26,12.12,41.21
$PJCIFN2,2026-05-02 22:47:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.37,9.03,82.70,54.23,2.52,14.89,47.40,14.93,80.01,4.31,13.72,46.13,-1.61,11.36,35.56,17.74,84.29,6.36,29.58,50.35,0.72,13.05,41.24
$PJCIFN2,2026-05-02 22:48:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,89.81,7.27,64.28,53.08,1.92,13.72,49.11,13.74,79.52,3.13,11.97,46.61,-2.20,10.17,35.48,16.16,83.34,5.14,24.84,49.44,-0.42,11.67,40.96
$PJCIFN2,2026-05-02 22:49:00,230.37,228.96,229.81,0.10,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,103.54,8.45,85.60,54.94,1.93,14.94,46.19,16.11,80.47,4.31,11.37,46.74,-1.61,10.74,37.94,18.62,86.05,6.50,29.60,50.70,0.74,13.19,41.32
$PJCIFN2,2026-05-02 22:50:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.35,7.85,63.10,52.58,1.34,14.89,49.14,14.93,79.29,3.13,10.77,46.77,-2.20,9.60,34.91,16.61,83.25,5.15,23.77,49.01,-0.66,11.71,39.83
$PJCIFN2,2026-05-02 22:51:00,230.50,228.70,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.78,8.46,75.58,53.05,1.93,15.52,49.70,14.92,80.42,3.72,14.29,44.92,-1.61,9.60,34.99,17.70,84.73,6.17,29.62,49.97,0.55,13.03,41.47
$PJCIFN2,2026-05-02 22:52:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.78,8.45,68.44,54.38,3.11,15.46,47.96,15.50,81.51,3.72,11.94,46.13,-1.61,10.77,36.70,17.63,84.39,6.30,25.88,50.44,0.53,13.01,42.44
$PJCIFN2,2026-05-02 22:53:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,89.71,7.84,85.55,52.73,2.52,13.74,49.59,14.93,78.65,3.13,11.37,46.05,-2.79,10.17,36.68,16.74,83.14,5.19,28.52,49.30,-0.43,11.86,42.51
$PJCIFN2,2026-05-02 22:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.06,8.42,64.94,53.76,2.52,14.89,47.21,15.50,81.01,4.31,14.35,47.25,-1.02,10.21,39.12,18.08,84.50,6.62,25.92,50.66,0.97,13.25,42.57
$PJCIFN2,2026-05-02 22:55:00,230.37,228.96,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,91.19,7.85,83.79,54.85,2.52,14.31,49.68,15.50,79.20,3.13,13.12,46.69,-2.20,10.18,35.03,16.87,83.03,5.46,28.26,49.44,-0.18,12.20,39.90
$PJCIFN2,2026-05-02 22:56:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,88.78,7.25,64.32,51.96,2.52,13.71,42.73,14.90,79.06,3.13,10.77,46.72,-2.19,10.16,34.38,16.70,82.64,5.25,24.41,49.48,-0.31,11.83,38.85
$PJCIFN2,2026-05-02 22:57:00,230.63,229.21,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,89.96,8.45,75.58,54.32,2.52,14.90,52.26,15.50,79.70,3.71,13.16,46.64,-2.19,10.75,35.66,18.11,83.58,6.32,28.89,50.60,0.66,12.99,41.72
$PJCIFN2,2026-05-02 22:58:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.22,7.26,66.08,53.02,1.34,13.68,45.48,14.92,77.43,2.53,11.96,46.10,-2.79,9.60,34.42,16.61,81.77,5.13,24.76,49.11,-0.68,11.75,39.21
$PJCIFN2,2026-05-02 22:59:00,230.75,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.39,8.46,84.38,53.79,2.52,14.93,48.52,15.52,78.61,4.30,12.55,46.72,-2.20,10.17,34.97,17.63,82.42,5.89,29.30,49.72,0.36,12.60,42.37
$PJCIFN2,2026-05-02 23:00:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,88.68,8.44,66.08,53.35,2.51,14.87,49.22,14.94,79.38,4.30,11.97,45.61,-1.61,9.57,37.35,17.53,82.64,5.94,25.05,50.10,0.40,12.64,43.64
$PJCIFN2,2026-05-02 23:01:00,230.50,229.21,229.85,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,99.83,7.87,70.79,53.20,1.93,13.75,49.68,14.93,77.89,2.54,11.36,46.72,-2.79,9.00,36.15,16.73,82.69,4.89,27.04,48.97,-0.82,11.38,40.78
$PJCIFN2,2026-05-02 23:02:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.34,8.44,63.73,54.23,2.52,14.96,46.12,15.51,79.20,4.30,12.56,46.08,-2.20,10.76,34.34,17.90,82.44,6.56,25.56,50.35,0.78,13.06,40.79
$PJCIFN2,2026-05-02 23:03:00,230.37,228.83,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.81,87.40,9.03,87.81,53.79,2.52,13.76,47.21,14.91,76.97,3.13,13.16,45.56,-2.20,10.19,38.51,16.92,81.35,5.62,30.45,49.42,-0.09,12.27,42.59
$PJCIFN2,2026-05-02 23:04:00,230.50,228.83,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,87.65,8.45,64.87,53.70,2.52,14.94,48.07,14.96,78.61,2.54,13.13,46.13,-2.20,9.60,39.01,17.01,81.28,5.56,25.43,49.58,-0.11,12.12,42.36
$PJCIFN2,2026-05-02 23:05:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.79,8.45,84.23,53.82,2.53,15.51,49.06,14.93,78.52,3.72,13.14,47.31,-1.62,10.78,37.33,18.06,82.19,6.55,30.04,50.74,0.98,13.28,42.15
$PJCIFN2,2026-05-02 23:06:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,87.30,9.01,65.60,53.23,1.93,14.34,47.32,14.93,76.25,3.71,11.95,45.56,-2.79,10.19,35.58,17.04,81.03,5.78,24.16,49.42,-0.08,12.41,40.77
$PJCIFN2,2026-05-02 23:07:00,230.50,229.21,229.87,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.65,7.86,71.54,52.52,1.93,14.92,44.40,14.34,77.39,2.55,13.13,45.54,-2.20,9.60,36.76,16.88,80.80,5.53,28.77,49.36,-0.20,12.17,40.49
$PJCIFN2,2026-05-02 23:08:00,230.50,228.96,229.86,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.09,8.46,69.65,53.70,3.11,14.92,49.79,15.52,78.15,2.54,13.72,46.82,-1.02,10.76,37.87,17.72,81.72,6.10,25.36,50.34,0.64,12.78,42.11
$PJCIFN2,2026-05-02 23:09:00,230.50,228.83,229.84,0.08,0.37,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,85.92,8.45,85.06,52.67,2.52,13.75,43.86,14.95,77.26,3.12,11.93,46.69,-2.79,9.60,36.72,16.72,80.49,4.97,28.44,49.11,-0.52,11.46,40.13
$PJCIFN2,2026-05-02 23:10:00,230.37,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,9.02,66.12,53.79,3.11,14.94,46.17,14.93,78.83,3.72,13.16,46.72,-1.61,10.80,38.00,18.07,82.16,6.50,25.80,50.57,1.14,13.38,41.25
$PJCIFN2,2026-05-02 23:11:00,230.50,229.08,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.15,7.85,83.20,53.14,1.34,13.73,45.63,14.33,76.75,3.71,11.40,46.72,-2.19,10.16,34.95,16.80,80.50,5.13,27.68,48.87,-0.50,11.67,40.23
$PJCIFN2,2026-05-02 23:12:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.20,89.42,8.44,64.79,53.23,1.93,14.33,47.37,14.93,78.15,3.71,12.55,46.13,-2.20,9.00,37.29,17.41,81.33,5.69,24.59,49.72,0.14,12.26,41.17
$PJCIFN2,2026-05-02 23:13:00,230.50,228.96,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.07,9.03,83.24,53.79,1.93,15.47,44.99,15.49,79.24,3.72,14.91,46.02,-1.61,10.79,36.15,18.13,83.71,6.56,30.22,50.48,0.88,13.12,41.36
$PJCIFN2,2026-05-02 23:14:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.68,7.26,64.39,52.55,1.34,13.75,43.86,14.93,76.38,1.95,11.38,46.20,-2.20,9.59,34.93,16.50,80.60,4.98,24.79,48.86,-0.84,11.75,39.49
$PJCIFN2,2026-05-02 23:15:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,8.46,84.38,53.85,2.52,15.53,44.50,15.52,78.52,4.31,12.54,45.02,-1.02,11.35,36.78,18.00,82.09,6.42,29.55,50.18,0.84,13.37,40.88
$PJCIFN2,2026-05-02 23:16:00,230.50,228.83,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.27,7.87,69.10,54.35,1.93,14.90,47.37,14.34,77.56,3.71,11.34,45.54,-1.61,10.20,35.54,17.17,81.38,5.84,25.11,49.71,0.29,12.63,40.10
$PJCIFN2,2026-05-02 23:17:00,230.50,228.96,229.82,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.06,7.85,75.50,52.49,1.34,14.27,46.84,14.91,77.30,2.54,11.96,46.20,-1.61,8.43,37.35,16.67,80.75,5.16,27.79,49.11,-0.61,11.62,41.02
$PJCIFN2,2026-05-02 23:18:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,8.46,65.42,53.76,2.52,15.51,46.76,14.92,78.70,4.31,13.15,45.51,-0.43,9.57,34.40,18.16,82.27,6.53,25.61,50.64,1.03,13.33,41.19
$PJCIFN2,2026-05-02 23:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.35,8.43,85.55,54.32,2.52,14.31,46.14,14.92,76.93,3.14,11.97,45.54,-2.20,10.17,35.58,16.64,80.71,5.34,28.28,48.97,-0.36,12.00,40.24
$PJCIFN2,2026-05-02 23:20:00,230.63,229.21,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,8.44,66.16,53.20,2.52,14.34,50.41,14.97,77.69,3.71,13.16,46.85,-1.61,9.02,36.13,17.65,81.66,5.86,25.49,49.92,0.51,12.69,42.65
$PJCIFN2,2026-05-02 23:21:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.68,8.42,84.38,53.79,1.93,15.53,54.51,15.51,78.02,3.71,13.72,46.59,-1.61,11.34,36.19,18.24,82.06,6.20,29.53,50.40,0.62,12.87,42.70
$PJCIFN2,2026-05-02 23:22:00,230.50,229.21,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.14,6.67,64.90,52.52,1.34,13.15,46.65,14.33,76.29,3.12,11.36,45.56,-2.79,10.18,34.32,16.54,80.62,4.97,23.76,48.96,-0.70,11.55,39.69
$PJCIFN2,2026-05-02 23:23:00,230.50,229.21,229.85,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.01,9.04,67.96,53.17,2.52,14.95,46.19,15.54,76.84,4.89,13.13,46.72,-1.02,10.77,35.56,18.21,82.40,6.48,29.50,50.50,0.87,13.34,40.80
$PJCIFN2,2026-05-02 23:24:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.56,7.86,66.04,53.76,2.52,14.34,48.50,15.51,77.97,2.54,11.95,46.13,-1.61,10.78,36.15,17.29,81.64,5.74,25.60,49.65,0.15,12.56,42.17
$PJCIFN2,2026-05-02 23:25:00,230.50,228.96,229.78,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,100.65,7.84,83.20,53.73,1.93,14.31,46.86,14.96,77.43,2.53,11.95,46.18,-2.79,10.17,34.40,16.88,82.85,5.22,28.44,49.21,-0.48,11.75,39.84
$PJCIFN2,2026-05-02 23:26:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.78,8.44,65.57,54.97,2.52,14.92,48.61,15.51,80.15,4.31,12.55,45.51,-0.43,11.40,36.72,18.30,83.21,6.60,25.82,50.60,1.04,13.31,42.99
$PJCIFN2,2026-05-02 23:27:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.96,7.27,82.52,52.67,1.93,14.36,48.36,14.33,78.02,2.54,11.36,45.59,-2.79,10.17,36.74,16.60,81.90,5.17,27.30,49.07,-0.60,11.93,41.45
$PJCIFN2,2026-05-02 23:28:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.88,7.26,65.53,53.26,1.93,13.75,46.73,14.94,79.02,3.12,11.96,45.56,-2.79,9.61,36.15,16.92,82.40,5.16,23.96,49.28,-0.28,12.09,41.24
$PJCIFN2,2026-05-02 23:29:00,230.75,228.96,229.83,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.99,8.45,83.74,53.73,2.53,14.94,50.88,15.53,80.42,4.31,13.14,46.69,-1.02,11.33,37.35,18.02,83.90,6.54,29.77,50.52,0.92,13.22,42.37
$PJCIFN2,2026-05-02 23:30:00,230.63,228.83,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,89.96,7.28,64.42,51.99,1.93,13.78,49.76,14.87,77.84,3.70,11.37,46.20,-2.79,9.61,37.85,16.86,82.65,5.29,24.18,49.07,-0.52,11.85,43.55
$PJCIFN2,2026-05-02 23:31:00,230.37,228.70,229.81,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.99,8.45,88.94,53.73,2.52,14.93,50.85,15.52,80.24,3.13,12.54,46.74,-1.61,10.19,37.92,18.21,83.90,6.47,29.51,50.40,0.86,13.21,43.27
$PJCIFN2,2026-05-02 23:32:00,230.50,228.83,229.82,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,91.73,7.86,64.21,54.23,1.93,14.33,48.55,14.32,79.70,3.13,11.36,45.61,-2.79,10.76,37.37,17.10,83.37,5.48,25.10,49.42,-0.06,12.41,41.99
$PJCIFN2,2026-05-02 23:33:00,230.50,228.96,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.24,7.26,76.04,52.52,1.34,13.15,46.70,14.92,79.97,3.13,12.55,45.54,-2.20,9.60,34.38,16.65,83.24,5.08,27.45,49.13,-0.46,11.41,39.75
$PJCIFN2,2026-05-02 23:34:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.55,9.02,66.04,54.91,1.93,14.94,53.83,14.37,81.15,3.72,12.57,47.39,-1.61,9.61,37.39,18.29,84.75,6.58,26.48,50.82,0.90,13.23,42.13
$PJCIFN2,2026-05-02 23:35:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.06,7.85,84.96,52.67,1.34,13.74,51.00,14.35,78.15,3.13,11.95,46.05,-2.79,10.16,37.92,16.85,83.18,5.05,28.71,49.12,-0.83,11.66,42.37
$PJCIFN2,2026-05-02 23:36:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,9.01,63.14,54.29,2.52,14.93,45.60,14.92,79.88,4.30,13.72,46.13,-2.19,9.60,35.52,17.68,84.35,6.25,25.69,50.15,0.73,12.93,40.35
$PJCIFN2,2026-05-02 23:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,102.72,9.61,83.69,53.85,2.51,14.34,45.58,14.33,79.33,3.71,13.72,46.23,-2.79,10.21,34.42,17.29,85.45,5.87,30.22,50.15,0.11,12.33,40.37
$PJCIFN2,2026-05-02 23:38:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.94,7.84,67.26,53.14,1.93,15.47,46.19,15.49,79.33,3.13,11.95,46.26,-2.20,9.61,38.00,16.73,83.15,5.06,24.28,49.30,-0.85,11.56,40.72
$PJCIFN2,2026-05-02 23:39:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,8.45,81.61,53.73,1.93,14.93,50.35,14.93,79.29,3.72,11.98,46.02,-2.20,10.78,35.54,17.94,84.63,6.51,29.84,50.46,0.75,13.26,41.65
$PJCIFN2,2026-05-02 23:40:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.16,7.27,68.40,52.67,1.34,14.90,46.19,14.94,79.83,3.12,11.95,46.64,-2.79,9.58,34.93,16.71,83.40,5.23,24.35,49.09,-0.49,11.84,40.69
$PJCIFN2,2026-05-02 23:41:00,230.50,229.08,229.75,0.09,0.40,0.04,0.40,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.83,9.01,91.39,53.29,1.93,14.94,46.22,15.51,80.42,3.72,12.55,46.15,-1.61,10.18,39.01,18.22,84.54,6.32,30.03,50.27,0.59,12.87,42.57
$PJCIFN2,2026-05-02 23:42:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,91.19,7.26,65.46,54.75,1.93,13.75,45.60,14.92,79.11,2.54,11.96,45.59,-2.79,9.01,34.95,16.74,83.25,5.20,25.04,49.30,-0.40,11.80,40.04
$PJCIFN2,2026-05-02 23:43:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.50,8.45,82.75,53.23,1.93,14.35,47.35,14.96,80.29,3.71,11.94,46.10,-1.61,9.58,36.13,17.25,83.57,5.61,28.31,49.85,-0.04,12.17,41.65
$PJCIFN2,2026-05-02 23:44:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.78,8.44,64.32,53.70,2.53,14.87,48.58,14.92,79.33,3.72,10.77,45.51,-2.20,10.76,34.48,17.47,83.87,6.17,25.25,50.03,0.45,12.80,41.13
$PJCIFN2,2026-05-02 23:45:00,230.50,229.08,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,89.32,7.86,80.84,53.76,1.93,13.72,46.14,15.52,79.24,3.12,12.55,46.13,-2.79,10.16,34.91,16.95,82.64,5.19,28.26,49.43,-0.41,11.77,39.58
$PJCIFN2,2026-05-02 23:46:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.42,8.45,64.24,53.79,2.53,14.94,46.30,14.94,79.88,4.30,11.95,46.02,-1.60,10.15,37.29,17.98,83.46,6.33,25.92,50.65,0.79,12.98,41.83
$PJCIFN2,2026-05-02 23:47:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.32,7.27,83.74,52.14,1.93,13.75,44.91,14.92,77.84,3.71,10.74,45.56,-2.20,9.56,36.05,16.60,81.86,5.01,28.45,48.93,-0.72,11.67,40.29
$PJCIFN2,2026-05-02 23:48:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,87.50,7.85,66.16,53.64,2.53,14.92,43.69,13.76,79.11,2.54,11.96,46.72,-2.79,9.01,35.01,16.96,82.40,5.81,25.52,49.71,0.33,12.40,38.85
$PJCIFN2,2026-05-02 23:49:00,230.50,228.83,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,100.65,7.84,64.79,53.20,1.93,14.36,44.42,14.35,79.15,3.72,12.56,46.15,-2.20,9.02,34.26,17.18,83.48,5.43,28.45,49.54,-0.18,11.97,38.52
$PJCIFN2,2026-05-02 23:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,8.46,67.77,54.23,2.52,14.92,46.27,16.10,79.79,2.54,14.31,46.18,-0.43,11.36,35.56,18.35,82.85,6.55,26.19,50.75,0.94,13.36,40.34
$PJCIFN2,2026-05-02 23:51:00,230.63,229.08,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.68,9.03,86.05,52.61,1.93,14.91,44.52,15.51,77.34,1.95,10.79,45.59,-2.20,9.62,36.76,16.97,81.08,5.02,27.24,48.85,-0.81,11.82,40.52
$PJCIFN2,2026-05-02 23:52:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.81,8.45,64.87,53.20,1.93,15.54,46.73,14.94,78.06,4.31,11.95,45.56,-1.02,10.77,35.58,17.91,82.23,6.49,26.30,50.43,0.80,13.33,41.67
$PJCIFN2,2026-05-02 23:53:00,230.50,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.09,88.09,7.86,84.92,53.38,2.52,14.93,48.58,14.34,78.19,3.13,13.73,44.95,-2.20,10.22,33.79,16.95,81.46,5.72,29.94,49.42,0.03,12.32,41.15
$PJCIFN2,2026-05-02 23:54:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.30,7.26,64.39,52.49,1.34,13.16,47.35,14.93,77.47,3.13,11.96,46.10,-2.20,10.17,34.97,16.65,80.81,4.83,24.62,49.23,-0.62,11.47,40.10
$PJCIFN2,2026-05-02 23:55:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,8.45,77.31,53.64,3.11,14.92,45.45,14.97,79.61,3.72,14.90,46.15,-2.20,10.78,35.50,18.03,82.32,6.57,28.87,50.64,1.01,13.31,40.56
$PJCIFN2,2026-05-02 23:56:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.10,7.86,66.78,54.38,2.52,14.93,43.32,14.33,76.88,2.54,11.36,44.95,-2.20,9.61,36.11,16.73,80.96,5.36,24.69,49.24,-0.33,12.14,38.97
$PJCIFN2,2026-05-02 23:57:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,86.32,7.25,85.46,53.70,1.34,13.74,46.01,14.93,78.06,1.95,13.13,46.15,-2.20,9.61,34.97,16.51,80.78,5.06,28.61,48.98,-0.47,11.83,40.02
$PJCIFN2,2026-05-02 23:58:00,230.50,228.83,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,8.44,65.42,54.26,2.52,14.93,45.60,15.51,78.70,3.13,12.58,47.33,-1.02,9.00,36.78,17.99,81.95,6.29,25.53,50.49,0.75,12.87,41.45
$PJCIFN2,2026-05-02 23:59:00,230.37,228.96,229.83,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,88.04,7.87,68.36,54.29,2.52,14.91,46.68,14.93,76.93,1.94,11.95,44.95,-2.20,9.58,34.95,17.46,81.27,5.85,29.29,49.80,-0.02,12.31,40.51
$PJCIFN2,2026-05-03 00:00:00,230.37,228.96,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,88.48,8.44,64.94,52.58,1.93,15.49,47.35,14.33,77.52,3.13,11.97,46.05,-2.80,10.17,33.87,17.01,81.06,5.43,24.61,49.76,-0.06,12.12,40.35
$PJCIFN2,2026-05-03 00:01:00,230.50,229.08,229.88,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.35,9.04,83.34,53.76,1.93,15.51,46.17,14.95,77.84,3.13,13.16,46.74,-1.61,10.19,34.40,17.73,83.19,6.09,29.39,50.19,0.24,12.76,40.91
$PJCIFN2,2026-05-03 00:02:00,230.75,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.08,7.87,64.32,53.76,1.93,13.77,46.73,14.91,76.84,2.53,11.95,46.72,-2.20,9.61,35.58,16.84,80.72,5.16,24.96,49.27,-0.44,11.68,39.27
$PJCIFN2,2026-05-03 00:03:00,230.63,228.83,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.73,8.44,85.51,54.35,2.52,14.93,49.79,16.16,77.39,3.71,13.76,46.77,-1.61,10.76,36.19,18.29,82.30,6.76,30.30,50.89,0.94,13.36,42.37
$PJCIFN2,2026-05-03 00:04:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.06,7.85,64.83,52.64,1.93,14.30,43.74,14.92,76.21,3.72,11.37,46.08,-2.78,10.16,34.44,16.81,80.56,5.32,24.77,49.19,-0.66,11.73,39.36
$PJCIFN2,2026-05-03 00:05:00,230.63,228.83,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.95,86.86,6.68,73.86,51.88,1.34,13.70,44.40,14.33,77.52,2.54,13.13,45.56,-2.20,9.61,35.07,16.58,80.84,5.12,28.60,48.93,-0.51,11.71,38.51
$PJCIFN2,2026-05-03 00:06:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.14,9.62,64.83,53.79,3.11,14.95,48.52,14.91,77.26,3.12,13.13,46.05,-2.79,10.15,35.50,17.30,81.47,5.94,25.13,49.86,0.29,12.44,41.24
$PJCIFN2,2026-05-03 00:07:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.73,7.87,84.42,53.20,2.53,14.90,45.58,15.50,77.56,3.13,12.56,46.66,-2.79,10.77,36.84,17.55,81.72,6.00,28.75,50.11,0.24,12.72,40.51
$PJCIFN2,2026-05-03 00:08:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.65,88.78,9.60,67.18,53.70,1.94,15.51,44.94,14.95,76.80,3.14,11.35,46.08,-2.20,10.18,34.36,17.21,81.30,5.76,24.69,49.62,0.15,12.58,38.58
$PJCIFN2,2026-05-03 00:09:00,230.50,228.70,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.19,7.86,81.29,54.97,1.93,14.34,46.04,14.37,76.88,3.72,12.54,46.10,-1.61,10.77,35.62,17.51,81.74,6.00,29.22,50.01,0.42,12.85,40.57
$PJCIFN2,2026-05-03 00:10:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,87.15,7.26,63.87,53.70,1.93,14.32,46.81,14.93,77.60,2.54,11.96,45.54,-2.80,9.61,36.80,16.63,80.87,5.08,24.68,49.45,-0.47,11.80,41.58
$PJCIFN2,2026-05-03 00:11:00,230.50,228.96,229.83,0.10,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.68,7.87,77.94,53.94,3.11,14.94,45.55,15.50,79.15,4.30,13.72,47.20,-2.20,10.79,36.80,18.45,82.18,6.53,29.52,50.62,0.81,13.32,41.81
$PJCIFN2,2026-05-03 00:12:00,230.63,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.24,7.27,64.87,53.67,1.34,14.34,46.04,14.35,76.93,3.12,11.94,45.56,-2.20,10.19,34.36,16.82,80.79,5.04,24.01,49.01,-0.67,11.76,39.08
$PJCIFN2,2026-05-03 00:13:00,230.37,228.96,229.82,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,102.95,8.43,83.79,53.14,1.93,14.94,49.68,15.50,77.43,3.72,14.31,46.69,-1.61,10.16,35.58,17.39,83.02,5.84,29.04,49.76,0.25,12.69,40.24
$PJCIFN2,2026-05-03 00:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,88.68,8.45,66.74,53.32,2.52,14.92,43.83,14.92,77.93,3.13,11.95,46.69,-1.61,10.16,33.20,17.53,81.70,6.02,25.70,50.20,0.37,12.51,39.12
$PJCIFN2,2026-05-03 00:15:00,230.37,229.21,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.99,7.84,66.82,53.76,1.93,14.31,46.19,14.36,77.30,2.54,11.97,45.54,-2.20,9.00,35.48,16.72,81.04,4.98,27.75,49.16,-0.58,11.60,39.65
$PJCIFN2,2026-05-03 00:16:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,9.04,65.64,53.70,3.11,15.48,46.68,15.52,79.20,3.72,12.54,46.13,-1.02,10.18,36.82,18.12,82.44,6.56,25.52,50.46,1.09,13.33,40.75
$PJCIFN2,2026-05-03 00:17:00,230.37,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.91,7.86,85.51,53.26,2.52,13.75,43.27,14.91,76.97,3.13,13.15,46.05,-2.20,9.60,35.54,17.02,81.42,5.54,28.34,49.23,-0.24,12.27,39.43
$PJCIFN2,2026-05-03 00:18:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.47,87.35,7.86,63.76,51.99,1.93,14.33,47.91,14.92,78.48,3.13,11.94,46.15,-2.20,9.60,35.60,16.73,81.70,5.38,24.33,49.48,-0.22,11.88,40.00
$PJCIFN2,2026-05-03 00:19:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,9.05,82.47,54.94,2.52,14.94,47.88,16.07,79.70,3.71,13.74,46.74,-1.02,10.16,37.22,18.13,83.10,6.55,29.95,50.69,0.88,13.27,41.88
$PJCIFN2,2026-05-03 00:20:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.07,7.85,63.80,53.64,2.52,14.90,46.17,14.91,77.97,3.72,11.35,46.05,-2.20,9.00,34.97,16.67,81.93,5.27,23.73,48.96,-0.58,11.68,38.76
$PJCIFN2,2026-05-03 00:21:00,230.37,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.50,9.01,70.28,54.32,2.52,15.50,47.40,14.92,79.20,3.72,13.72,45.54,-1.61,10.19,36.72,17.99,83.19,6.27,29.31,50.12,0.79,13.06,42.83
$PJCIFN2,2026-05-03 00:22:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.60,8.43,73.23,55.46,3.11,14.89,44.99,14.94,79.83,4.31,13.72,47.41,-1.02,11.35,36.72,17.86,83.60,6.43,25.43,50.68,0.86,12.96,40.29
$PJCIFN2,2026-05-03 00:23:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.81,8.44,81.84,54.35,2.52,14.34,45.58,14.96,78.06,3.12,13.12,46.18,-2.19,10.74,37.29,17.63,83.37,5.94,29.08,50.18,0.40,12.59,40.62
$PJCIFN2,2026-05-03 00:24:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,90.55,7.86,63.76,52.11,1.93,14.31,53.30,14.91,77.34,3.13,11.94,46.13,-2.20,9.62,36.76,16.88,82.31,5.06,24.90,48.92,-0.63,11.67,42.88
$PJCIFN2,2026-05-03 00:25:00,230.50,229.08,229.77,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,100.59,7.86,83.69,53.05,1.93,14.32,51.53,14.92,79.79,2.53,12.55,45.54,-2.20,10.16,37.41,16.98,84.61,5.47,28.34,49.26,-0.15,12.16,42.20
$PJCIFN2,2026-05-03 00:26:00,230.75,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.74,91.14,9.03,64.32,53.17,2.52,15.51,53.12,14.34,79.56,3.13,12.54,46.72,-2.20,10.16,35.56,17.29,83.59,5.82,24.96,49.82,0.07,12.31,42.15
$PJCIFN2,2026-05-03 00:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.65,9.03,73.77,54.44,2.52,14.93,50.88,15.47,81.74,4.31,14.32,46.56,-1.61,11.33,37.39,18.06,84.73,6.56,29.23,50.97,0.88,13.13,43.15
$PJCIFN2,2026-05-03 00:28:00,230.63,228.96,229.81,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.75,8.45,71.42,53.17,1.34,14.34,47.32,14.91,79.70,3.13,11.95,46.15,-2.20,10.15,36.17,16.54,83.16,5.14,24.16,49.21,-0.64,11.63,41.43
$PJCIFN2,2026-05-03 00:29:00,230.50,228.96,229.76,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.06,7.86,86.24,53.82,1.93,14.94,43.86,14.92,78.48,4.31,13.71,45.56,-1.02,10.79,36.17,17.92,84.53,6.50,30.45,50.55,0.76,13.28,40.58
$PJCIFN2,2026-05-03 00:30:00,230.37,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.55,7.85,65.53,52.70,1.93,14.87,47.29,14.37,80.83,3.71,11.95,45.54,-2.79,10.17,34.97,16.99,84.09,5.66,25.12,49.51,-0.11,12.14,40.71
$PJCIFN2,2026-05-03 00:31:00,230.50,229.08,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.68,9.05,77.31,54.32,2.52,14.92,47.85,14.90,80.56,3.13,12.57,46.69,-2.20,10.18,36.15,17.75,84.62,6.02,28.81,50.22,0.42,12.66,42.16
$PJCIFN2,2026-05-03 00:32:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.70,9.01,69.57,53.73,2.52,14.93,49.11,15.50,78.78,3.72,11.97,46.13,-2.79,10.77,34.42,17.54,84.22,6.01,25.67,50.05,0.21,12.73,40.94
$PJCIFN2,2026-05-03 00:33:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.47,6.68,81.48,51.58,1.34,14.32,44.50,14.89,79.79,3.12,12.54,46.15,-3.38,9.58,34.97,16.65,83.53,5.05,27.85,48.96,-0.67,11.67,39.36
$PJCIFN2,2026-05-03 00:34:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.42,8.44,66.78,53.73,2.52,16.08,45.53,15.48,81.06,3.13,13.12,46.00,-2.20,9.58,36.80,17.49,84.60,6.19,26.19,49.83,0.51,12.67,40.39
$PJCIFN2,2026-05-03 00:35:00,230.63,229.08,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.89,8.46,83.83,54.29,1.93,14.89,45.53,15.53,79.65,1.96,12.54,46.15,-2.21,9.57,37.22,17.72,84.30,6.06,29.13,50.27,0.22,12.66,40.45
$PJCIFN2,2026-05-03 00:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,90.60,8.45,63.80,53.70,1.93,14.94,43.74,15.50,79.97,2.53,11.94,46.18,-2.78,9.58,35.01,17.29,83.69,5.55,24.52,49.74,-0.28,12.24,38.78
$PJCIFN2,2026-05-03 00:37:00,230.50,228.96,229.81,0.09,0.46,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,104.49,8.43,68.99,54.20,1.93,14.31,46.91,15.52,79.29,3.72,13.17,47.33,-1.61,11.35,36.15,18.08,85.72,6.32,29.42,50.49,0.65,13.08,40.54
$PJCIFN2,2026-05-03 00:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.45,7.83,65.97,54.29,1.93,14.33,53.27,15.49,79.97,3.72,11.37,45.51,-2.20,10.16,36.13,17.15,83.36,5.52,24.71,49.38,-0.27,12.14,40.19
$PJCIFN2,2026-05-03 00:39:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,89.81,7.83,87.32,53.11,1.93,14.88,43.29,15.49,79.24,3.13,11.97,47.23,-2.79,9.57,36.66,17.12,83.04,5.35,28.78,49.63,-0.36,11.95,39.41
$PJCIFN2,2026-05-03 00:40:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.40,9.02,65.38,54.91,2.53,14.93,50.85,14.92,81.01,4.90,14.90,46.69,-0.43,11.36,38.51,18.30,83.98,6.84,25.72,50.94,1.10,13.47,43.03
$PJCIFN2,2026-05-03 00:41:00,230.50,229.08,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.04,6.68,83.83,53.05,1.93,13.73,47.80,15.51,77.97,3.71,12.55,46.13,-2.79,10.18,33.83,17.01,82.23,5.12,28.08,49.07,-0.65,11.90,40.62
$PJCIFN2,2026-05-03 00:42:00,230.63,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.01,8.45,63.83,52.67,1.93,14.92,46.73,15.52,79.11,3.72,13.14,46.08,-2.21,9.60,37.96,17.68,82.93,5.99,25.06,50.01,0.40,12.79,42.04
$PJCIFN2,2026-05-03 00:43:00,230.63,228.96,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.52,9.03,73.90,54.88,2.52,14.34,51.62,14.93,79.74,3.71,14.31,45.54,-2.20,10.74,34.40,17.93,83.11,6.39,28.84,50.60,0.91,12.98,42.08
$PJCIFN2,2026-05-03 00:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.07,8.44,66.59,54.29,2.52,14.91,46.78,14.34,77.47,3.13,11.95,45.54,-2.20,10.16,34.97,17.36,82.35,5.92,25.12,49.85,0.25,12.41,41.01
$PJCIFN2,2026-05-03 00:45:00,230.63,229.08,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,88.88,7.86,89.19,53.23,2.52,14.32,48.55,15.48,78.43,3.72,11.93,46.18,-2.79,10.18,34.87,17.01,81.72,5.31,28.87,49.43,-0.31,12.07,39.23
$PJCIFN2,2026-05-03 00:46:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.91,8.45,64.87,53.67,2.52,14.94,51.41,15.53,77.84,2.54,13.16,46.72,-1.61,10.16,37.94,17.63,82.45,6.27,25.66,50.08,0.55,12.80,44.24
$PJCIFN2,2026-05-03 00:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.57,8.45,84.28,53.79,2.52,15.51,50.18,15.49,79.20,4.31,14.31,45.54,-1.61,11.37,34.99,17.92,82.58,6.41,28.76,50.52,0.61,12.94,40.95
$PJCIFN2,2026-05-03 00:48:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.14,7.84,63.76,54.32,2.52,13.75,48.52,14.33,77.47,2.54,11.95,46.08,-2.79,9.60,36.76,16.82,81.08,5.21,24.13,49.14,-0.46,11.83,41.04
$PJCIFN2,2026-05-03 00:49:00,230.37,228.83,229.83,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,100.11,7.85,73.69,52.99,2.52,14.92,45.50,14.92,78.06,1.95,10.79,45.51,-2.20,9.02,35.56,17.30,83.08,5.60,27.73,49.60,-0.06,12.40,39.15
$PJCIFN2,2026-05-03 00:50:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.19,89.27,8.46,67.22,54.32,2.52,14.93,48.44,16.12,78.06,3.13,12.54,46.15,-1.02,11.36,37.35,17.97,82.11,6.38,26.89,50.05,0.67,13.10,42.12
$PJCIFN2,2026-05-03 00:51:00,230.37,229.08,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,86.56,7.25,84.33,53.17,1.93,13.75,47.37,14.96,77.30,2.54,11.97,46.18,-2.20,10.16,36.78,17.00,80.95,5.20,27.56,49.21,-0.41,11.79,41.16
$PJCIFN2,2026-05-03 00:52:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.70,9.04,65.01,53.85,2.52,14.90,50.97,15.51,79.24,4.88,13.16,46.69,-1.61,10.20,34.95,18.30,82.25,6.74,25.92,50.72,0.92,13.31,41.08
$PJCIFN2,2026-05-03 00:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,88.39,6.68,74.36,52.02,1.34,13.74,41.45,14.92,77.34,2.54,11.93,46.13,-2.20,10.16,34.97,16.58,80.58,5.00,26.82,48.84,-0.82,11.55,37.90
$PJCIFN2,2026-05-03 00:54:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.96,7.86,64.87,53.08,2.52,14.90,46.04,14.95,78.11,3.13,11.95,46.10,-2.20,10.17,35.56,17.08,81.38,5.74,24.77,49.40,-0.02,12.53,38.03
$PJCIFN2,2026-05-03 00:55:00,230.63,228.83,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.42,9.03,85.60,54.97,2.52,14.87,48.98,16.10,78.78,4.31,13.14,47.36,-1.02,11.36,39.20,18.02,82.16,6.55,29.81,50.62,0.97,13.05,43.77
$PJCIFN2,2026-05-03 00:56:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.96,9.02,63.76,53.14,1.93,14.33,47.96,14.92,76.21,3.71,11.97,45.56,-2.20,10.17,36.21,16.84,80.78,5.37,24.15,49.38,-0.42,11.92,41.15
$PJCIFN2,2026-05-03 00:57:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.09,8.44,82.52,53.73,2.52,14.91,49.06,15.49,77.69,3.14,12.56,47.36,-2.20,10.21,36.76,17.82,81.73,6.28,30.01,50.05,0.50,12.88,40.75
$PJCIFN2,2026-05-03 00:58:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,7.28,64.87,53.79,2.52,14.35,54.60,15.50,77.43,2.53,11.95,45.44,-2.79,10.18,33.75,16.95,80.88,5.32,24.43,49.19,-0.27,12.12,40.80
$PJCIFN2,2026-05-03 00:59:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.22,8.45,67.22,52.64,3.11,14.93,49.79,14.89,77.84,3.13,12.54,46.00,-2.78,9.60,37.26,17.54,81.64,5.82,28.48,49.95,0.29,12.39,42.02
$PJCIFN2,2026-05-03 01:00:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.57,87.84,8.40,65.38,52.67,3.10,14.33,46.04,14.93,77.01,3.13,11.94,45.61,-2.80,9.58,37.33,17.07,81.17,5.41,24.99,49.62,-0.24,12.09,40.50
$PJCIFN2,2026-05-03 01:01:00,230.63,229.08,229.82,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.48,8.44,87.96,54.38,2.52,14.94,47.40,14.34,77.47,4.31,11.95,47.90,-1.61,10.20,36.21,18.07,83.36,6.26,29.65,50.31,0.61,13.10,40.74
$PJCIFN2,2026-05-03 01:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,8.44,64.28,54.97,1.93,14.90,44.99,15.50,77.05,3.13,11.36,46.13,-2.20,10.17,34.97,17.09,81.18,5.75,24.46,49.37,-0.14,12.44,39.44
$PJCIFN2,2026-05-03 01:03:00,230.63,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.40,7.25,85.51,53.20,1.34,13.69,50.38,14.94,77.78,2.54,13.13,46.18,-2.19,9.60,36.17,16.75,80.80,5.16,29.98,49.15,-0.51,11.66,40.37
$PJCIFN2,2026-05-03 01:04:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.26,88.88,8.44,68.55,53.88,2.52,14.90,48.55,14.94,77.97,2.54,11.95,47.23,-2.20,9.60,35.58,17.40,81.39,5.68,25.04,49.89,0.05,12.24,42.09
$PJCIFN2,2026-05-03 01:05:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.58,7.86,83.20,53.26,2.52,14.33,45.01,14.89,77.52,3.72,13.13,45.51,-2.79,10.21,34.40,17.35,81.46,5.86,29.10,49.71,0.11,12.47,39.60
$PJCIFN2,2026-05-03 01:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,88.63,8.44,65.60,53.17,1.93,14.94,45.58,14.92,77.43,3.72,11.94,46.10,-2.20,9.58,35.52,17.28,81.75,5.78,25.21,49.74,0.25,12.49,39.66
$PJCIFN2,2026-05-03 01:07:00,230.50,228.83,229.82,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.68,7.87,87.27,54.38,3.11,14.36,47.37,14.90,78.06,3.14,13.13,45.56,-1.61,10.79,34.48,17.40,81.96,5.92,29.08,49.93,0.33,12.53,38.77
$PJCIFN2,2026-05-03 01:08:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.83,7.27,63.66,51.93,1.34,13.75,43.32,14.93,77.93,3.13,12.54,46.64,-2.78,9.58,34.99,16.68,80.96,5.04,24.06,48.96,-0.84,11.63,38.97
$PJCIFN2,2026-05-03 01:09:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.27,8.46,72.13,53.73,2.53,15.48,47.32,16.08,78.11,1.95,13.13,46.23,-2.20,10.17,37.22,18.09,82.67,6.54,29.05,50.40,0.82,13.24,41.33
$PJCIFN2,2026-05-03 01:10:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.65,7.27,63.73,51.49,1.93,13.75,46.19,14.93,77.47,2.54,11.38,44.95,-2.20,9.01,34.28,16.83,81.30,5.26,25.01,48.69,-0.47,11.77,41.33
$PJCIFN2,2026-05-03 01:11:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,89.12,7.86,81.97,53.70,1.93,14.92,48.39,15.50,78.70,2.54,11.97,46.69,-2.20,9.02,36.74,17.40,82.44,5.66,28.60,49.42,-0.11,12.41,41.66
$PJCIFN2,2026-05-03 01:12:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.45,80.71,53.70,2.52,14.93,49.73,16.06,80.83,4.88,13.74,46.18,-1.02,11.38,36.72,18.26,83.65,6.57,25.92,50.87,0.89,13.24,42.16
$PJCIFN2,2026-05-03 01:13:00,230.37,228.96,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,101.01,7.27,82.02,52.64,1.34,14.93,44.96,14.94,77.84,2.54,11.36,45.54,-2.79,10.18,33.87,16.72,83.37,5.06,28.80,49.11,-0.71,11.68,38.57
$PJCIFN2,2026-05-03 01:14:00,230.50,228.70,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.01,7.85,62.58,52.61,1.93,14.90,48.47,14.94,78.87,3.13,11.95,46.77,-2.20,10.18,35.56,16.97,82.56,5.27,24.58,49.16,-0.30,12.10,41.20
$PJCIFN2,2026-05-03 01:15:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.48,8.45,83.24,54.32,1.93,14.34,52.56,14.94,80.29,4.30,13.72,44.97,-1.61,11.35,36.29,17.84,83.86,6.19,29.92,50.01,0.53,12.78,41.58
$PJCIFN2,2026-05-03 01:16:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.83,6.68,64.94,53.11,2.52,13.72,49.11,14.33,78.56,3.71,12.52,46.10,-2.20,9.60,37.31,16.64,83.03,5.03,24.82,49.33,-0.76,11.50,40.95
$PJCIFN2,2026-05-03 01:17:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.40,8.45,86.05,53.20,2.52,14.94,45.60,15.51,81.51,4.31,12.54,47.31,-1.61,10.77,36.17,18.14,84.61,6.62,29.71,50.64,1.04,13.27,40.81
$PJCIFN2,2026-05-03 01:18:00,230.37,228.96,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,91.04,7.85,64.90,52.46,1.93,13.74,46.73,13.74,79.02,3.13,11.39,46.10,-2.79,9.58,36.13,16.41,82.98,5.32,24.38,48.96,-0.77,11.91,40.76
$PJCIFN2,2026-05-03 01:19:00,230.24,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.46,92.86,8.45,80.66,53.14,2.52,14.91,48.42,13.76,81.33,3.70,13.72,44.97,-1.61,8.38,39.14,17.50,84.48,6.26,29.17,50.02,0.59,12.61,42.97
$PJCIFN2,2026-05-03 01:20:00,230.37,228.70,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.53,7.86,66.71,54.26,1.93,14.89,45.45,14.32,81.51,3.71,13.73,45.54,-0.43,10.76,37.33,18.04,84.91,6.53,26.53,50.62,0.88,13.25,42.11
$PJCIFN2,2026-05-03 01:21:00,230.37,228.96,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,91.68,7.85,83.74,52.64,1.93,14.93,45.58,14.93,78.65,3.13,11.97,44.95,-2.20,10.17,34.44,17.29,84.01,5.58,28.56,49.41,-0.10,12.24,40.16
$PJCIFN2,2026-05-03 01:22:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.47,7.85,65.01,53.67,1.93,13.77,46.86,14.90,79.65,3.13,11.38,46.02,-2.20,9.60,34.99,16.51,83.42,5.24,24.38,48.94,-0.55,11.81,40.59
$PJCIFN2,2026-05-03 01:23:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,92.48,8.46,86.73,53.05,3.10,14.89,48.52,14.92,80.42,3.70,13.10,46.72,-1.61,9.00,36.72,17.31,84.36,5.88,29.34,49.93,0.30,12.39,42.34
$PJCIFN2,2026-05-03 01:24:00,230.50,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,9.03,68.47,54.38,2.52,14.94,47.91,14.34,80.88,4.31,13.15,46.74,-1.02,11.36,36.78,18.22,84.93,6.69,26.19,50.94,0.96,13.21,42.04
$PJCIFN2,2026-05-03 01:25:00,230.37,229.08,229.74,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,102.36,7.27,74.57,53.08,1.34,13.16,46.65,14.91,79.74,2.53,11.37,46.05,-2.20,10.17,36.74,16.64,84.63,5.07,28.13,49.13,-0.82,11.58,40.13
$PJCIFN2,2026-05-03 01:26:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.09,9.01,65.60,55.46,2.53,14.94,48.02,14.92,79.88,4.31,13.73,46.74,-1.61,11.33,36.70,18.32,84.51,6.62,25.82,50.76,0.94,13.19,41.48
$PJCIFN2,2026-05-03 01:27:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.27,6.68,86.24,53.23,1.93,14.31,46.89,15.50,79.92,3.13,12.54,46.13,-2.78,9.59,35.52,17.01,83.11,5.26,27.76,49.24,-0.45,11.99,38.78
$PJCIFN2,2026-05-03 01:28:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.58,8.45,65.57,53.20,2.52,15.49,46.70,14.92,80.51,3.72,11.96,46.69,-2.20,9.58,36.72,17.72,83.83,6.00,25.61,50.42,0.31,12.48,40.53
$PJCIFN2,2026-05-03 01:29:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,90.01,8.42,82.52,54.20,2.51,15.47,45.09,14.92,77.97,3.12,11.94,46.13,-2.78,10.18,33.87,17.18,83.03,5.60,28.99,49.66,-0.30,12.21,38.23
$PJCIFN2,2026-05-03 01:30:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.27,7.87,64.94,54.20,2.52,14.95,46.01,14.34,78.06,3.13,12.54,46.13,-2.78,9.63,36.15,17.69,83.26,6.10,25.20,50.12,0.52,12.84,40.01
$PJCIFN2,2026-05-03 01:31:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.96,8.44,81.61,54.20,2.52,15.49,48.52,15.49,78.87,3.72,13.17,46.66,-2.20,11.33,35.01,17.81,83.16,6.21,28.90,49.87,0.53,12.88,42.63
$PJCIFN2,2026-05-03 01:32:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.60,7.26,64.39,53.20,1.34,13.74,45.50,14.35,79.20,3.71,11.96,46.64,-2.20,9.58,37.98,16.69,81.96,5.24,24.35,49.28,-0.48,11.77,41.12
$PJCIFN2,2026-05-03 01:33:00,230.63,228.83,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.07,9.04,86.88,53.67,2.52,14.93,44.99,15.47,78.39,4.29,13.14,46.72,-1.61,10.20,34.97,18.00,82.98,6.49,29.78,50.57,0.78,13.14,40.82
$PJCIFN2,2026-05-03 01:34:00,230.50,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.53,7.26,64.39,52.61,1.92,13.75,47.99,14.92,76.93,3.12,11.36,46.08,-2.20,9.61,33.83,16.58,81.19,4.97,24.33,49.02,-0.69,11.57,38.39
$PJCIFN2,2026-05-03 01:35:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.34,7.87,64.35,53.82,1.93,14.92,48.42,13.73,78.52,3.71,13.70,46.13,-2.20,9.62,33.16,17.32,81.89,5.90,28.58,49.42,0.16,12.52,40.60
$PJCIFN2,2026-05-03 01:36:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.37,8.46,68.91,54.32,3.11,14.89,45.63,14.93,78.61,3.72,12.54,46.72,-1.61,10.77,34.38,17.75,82.25,6.22,25.74,50.25,0.65,12.80,40.09
$PJCIFN2,2026-05-03 01:37:00,230.37,228.96,229.84,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,102.25,8.41,81.97,53.20,2.53,14.34,49.22,14.36,76.12,2.54,11.94,45.59,-2.20,9.57,36.78,16.97,82.65,5.32,27.38,49.30,-0.30,12.03,42.06
$PJCIFN2,2026-05-03 01:38:00,230.75,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,7.86,64.98,55.53,2.53,15.52,49.20,15.50,77.21,3.71,11.96,47.20,-2.78,9.58,36.17,17.93,81.95,6.19,25.57,50.32,0.57,13.04,41.40
$PJCIFN2,2026-05-03 01:39:00,230.50,228.96,229.86,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,7.87,86.73,55.46,1.93,14.94,48.61,14.36,76.29,4.31,13.72,46.18,-1.61,10.76,35.64,17.74,81.74,6.18,29.03,50.07,0.51,12.88,41.83
$PJCIFN2,2026-05-03 01:40:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.65,7.26,64.24,53.14,1.93,13.73,52.68,14.37,77.52,1.95,11.95,46.66,-2.20,10.20,36.05,16.90,80.82,5.22,24.83,49.39,-0.37,11.85,40.76
$PJCIFN2,2026-05-03 01:41:00,230.37,229.08,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.73,8.46,76.17,53.85,2.52,15.50,47.88,14.92,79.15,2.54,13.13,46.72,-1.61,10.18,36.13,18.63,82.05,6.44,29.79,50.74,0.92,13.15,41.93
$PJCIFN2,2026-05-03 01:42:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.55,7.26,65.05,54.32,1.93,14.91,46.84,14.97,76.34,2.55,11.95,45.49,-2.20,9.59,36.15,16.84,80.51,5.15,24.28,49.21,-0.43,11.73,41.08
$PJCIFN2,2026-05-03 01:43:00,230.50,228.70,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.14,7.86,84.33,53.67,1.93,14.91,45.65,15.49,78.15,2.54,13.13,47.33,-2.20,10.20,37.35,17.71,81.50,6.09,29.12,49.97,0.53,12.92,41.10
$PJCIFN2,2026-05-03 01:44:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.29,87.60,8.45,66.04,52.73,2.52,15.51,51.59,14.91,77.60,2.54,11.97,44.95,-2.20,9.60,37.96,17.09,81.19,5.68,25.37,49.45,0.00,12.32,42.33
$PJCIFN2,2026-05-03 01:45:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,88.14,7.26,64.98,52.64,1.34,14.31,49.00,14.96,77.26,3.71,11.95,46.20,-2.79,10.18,38.51,16.83,80.83,5.25,28.11,49.20,-0.53,11.81,42.86
$PJCIFN2,2026-05-03 01:46:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.68,8.46,63.80,54.26,2.52,15.50,48.10,14.93,79.29,4.89,11.97,45.54,-1.02,9.61,38.55,18.31,82.25,6.76,25.73,50.54,1.12,13.27,42.84
$PJCIFN2,2026-05-03 01:47:00,230.37,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.78,7.84,80.12,52.67,1.34,14.34,46.68,14.36,76.34,2.54,12.54,45.54,-2.20,9.61,37.35,16.66,80.58,5.46,27.05,48.99,-0.32,12.02,39.96
$PJCIFN2,2026-05-03 01:48:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,87.01,8.46,63.80,54.32,1.93,14.94,48.66,15.50,77.56,3.13,12.56,45.59,-2.20,9.61,35.50,17.17,81.08,5.58,24.56,49.61,-0.21,12.31,39.93
$PJCIFN2,2026-05-03 01:49:00,230.75,228.83,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.07,8.44,87.12,53.79,3.11,14.92,47.96,14.97,79.70,4.89,13.18,46.72,-1.61,11.33,37.41,18.25,83.72,6.70,29.58,50.77,0.89,13.24,42.00
$PJCIFN2,2026-05-03 01:50:00,230.75,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.83,7.27,65.60,52.11,1.34,14.34,45.19,14.92,76.42,1.95,11.95,46.10,-2.20,10.19,33.79,16.80,80.47,5.02,24.63,49.06,-0.72,11.83,39.78
$PJCIFN2,2026-05-03 01:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.17,8.43,72.80,54.32,3.11,14.89,47.88,16.12,78.24,4.30,13.76,45.97,-1.02,11.92,37.96,18.43,81.96,6.56,29.83,50.27,0.92,13.16,41.71
$PJCIFN2,2026-05-03 01:52:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.83,8.46,66.74,54.85,3.11,14.94,47.32,14.93,77.60,3.72,11.35,46.15,-2.20,10.77,37.33,17.56,81.58,5.85,24.94,49.68,0.31,12.67,41.50
$PJCIFN2,2026-05-03 01:53:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.19,6.66,80.34,53.20,0.75,13.71,45.04,14.96,77.43,2.53,12.54,45.51,-2.20,9.61,33.24,16.70,80.59,4.84,27.28,49.03,-0.77,11.46,39.94
$PJCIFN2,2026-05-03 01:54:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.46,65.49,54.29,2.52,15.51,48.95,16.08,78.48,3.73,13.78,47.23,-2.21,9.63,34.44,18.40,82.30,6.57,26.13,50.61,1.03,13.26,40.49
$PJCIFN2,2026-05-03 01:55:00,230.63,228.70,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.04,7.86,84.28,53.20,2.52,14.34,48.89,15.50,76.97,1.95,11.97,46.64,-2.20,9.02,35.58,16.72,80.90,5.15,28.95,49.11,-0.42,11.95,40.10
$PJCIFN2,2026-05-03 01:56:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.63,86.86,8.43,64.39,53.20,1.93,14.90,46.17,14.93,77.89,3.13,12.55,46.13,-2.21,9.01,36.66,17.20,81.32,5.77,24.48,49.55,0.05,12.39,40.84
$PJCIFN2,2026-05-03 01:57:00,230.37,229.08,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.07,8.43,75.04,53.76,2.52,14.94,51.36,14.92,77.52,3.73,13.14,44.95,-2.20,10.77,36.13,17.51,82.04,5.99,28.86,49.92,0.35,12.52,41.70
$PJCIFN2,2026-05-03 01:58:00,230.50,228.96,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,88.14,8.46,63.21,53.70,1.93,14.95,47.94,14.37,78.32,3.72,11.95,45.51,-2.20,9.60,37.90,16.81,81.47,5.28,24.44,49.23,-0.45,11.97,42.80
$PJCIFN2,2026-05-03 01:59:00,230.37,228.70,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.79,8.45,85.55,53.08,3.10,14.92,52.15,14.34,79.33,3.72,14.31,45.54,-1.61,10.18,38.57,17.80,82.41,6.24,29.36,49.92,0.72,13.06,42.71
$PJCIFN2,2026-05-03 02:00:00,230.63,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.04,8.42,65.64,53.70,3.11,14.34,52.15,14.92,79.11,4.31,11.95,46.13,-1.61,10.77,34.95,17.61,82.73,6.06,26.03,49.75,0.58,12.73,40.73
$PJCIFN2,2026-05-03 02:01:00,230.63,229.08,229.82,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,101.12,7.27,77.90,52.49,1.93,13.76,48.50,14.92,77.93,3.13,11.39,45.64,-2.20,10.16,36.76,16.99,83.48,5.18,28.06,49.14,-0.39,11.48,41.85
$PJCIFN2,2026-05-03 02:02:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.17,8.47,66.08,53.17,2.53,14.94,49.73,14.92,79.15,3.13,12.54,46.74,-1.02,10.17,38.51,18.03,83.62,6.61,25.70,50.51,1.11,13.20,43.09
$PJCIFN2,2026-05-03 02:03:00,230.63,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.37,6.68,83.20,52.14,2.52,14.31,45.55,14.94,77.93,3.13,13.13,45.56,-3.38,9.01,37.26,16.79,82.16,5.19,29.96,48.97,-0.62,11.84,40.65
$PJCIFN2,2026-05-03 02:04:00,230.50,229.08,229.83,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.14,7.86,66.04,54.23,1.93,14.36,52.71,15.53,80.33,3.73,13.16,46.15,-2.78,10.17,34.99,17.82,83.71,6.02,25.41,50.04,0.46,12.73,42.57
$PJCIFN2,2026-05-03 02:05:00,230.75,228.96,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,90.85,9.04,86.00,54.29,1.94,14.89,57.36,15.48,81.06,4.30,13.72,47.20,-1.61,11.33,35.48,18.02,84.10,6.59,31.02,50.67,0.89,13.09,43.29
$PJCIFN2,2026-05-03 02:06:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.68,7.85,63.80,53.20,1.93,14.31,46.78,14.33,78.48,3.13,11.95,46.02,-2.20,9.61,33.81,16.67,82.65,5.12,24.41,49.09,-0.76,11.66,38.52
$PJCIFN2,2026-05-03 02:07:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.58,8.46,69.81,53.67,2.51,15.49,49.65,14.91,79.65,4.31,13.13,47.23,-1.02,10.75,34.91,18.02,84.40,6.60,29.27,50.77,0.90,13.15,41.33
$PJCIFN2,2026-05-03 02:08:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.43,7.25,64.28,53.14,1.34,13.75,56.06,14.90,79.70,3.13,11.95,46.10,-2.20,9.01,34.97,16.60,83.09,5.30,24.48,49.23,-0.67,12.04,38.47
$PJCIFN2,2026-05-03 02:09:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.19,8.41,83.10,53.94,2.52,14.86,43.20,15.55,81.51,3.72,13.13,47.82,-1.61,10.19,37.31,17.99,84.70,6.33,29.48,50.82,0.74,13.13,40.09
$PJCIFN2,2026-05-03 02:10:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.66,7.83,64.28,52.46,1.92,13.72,51.56,14.35,79.24,3.13,11.36,45.56,-2.79,9.58,36.21,16.53,83.16,5.10,25.33,48.97,-0.77,11.56,42.30
$PJCIFN2,2026-05-03 02:11:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.50,8.46,85.46,53.88,2.52,15.50,49.17,14.90,81.60,3.13,13.15,47.76,-1.61,9.57,37.41,18.23,84.69,6.40,29.05,50.35,0.73,13.09,43.07
$PJCIFN2,2026-05-03 02:12:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.58,8.41,64.98,55.56,2.52,14.31,45.63,14.33,79.61,3.13,11.97,45.54,-2.20,10.19,36.63,16.96,83.81,5.69,25.68,49.41,-0.05,12.42,41.23
$PJCIFN2,2026-05-03 02:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,102.89,8.44,88.35,52.58,2.52,14.34,46.19,14.33,79.24,3.13,11.95,46.10,-1.62,9.59,35.60,17.21,85.30,5.67,30.27,49.74,-0.03,12.16,40.78
$PJCIFN2,2026-05-03 02:14:00,230.50,228.96,229.77,0.09,0.40,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.04,7.86,77.94,53.23,3.70,14.91,49.17,14.96,80.88,3.72,12.59,46.15,-2.21,11.33,37.37,18.18,84.90,6.60,25.97,50.77,0.98,13.32,43.65
$PJCIFN2,2026-05-03 02:15:00,230.37,228.70,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.04,7.24,82.47,53.20,1.34,14.28,47.94,14.92,78.70,3.71,11.93,46.66,-2.20,9.60,37.87,16.77,82.69,5.24,27.99,49.13,-0.59,11.68,41.58
$PJCIFN2,2026-05-03 02:16:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.81,8.45,64.35,53.29,1.93,14.91,43.86,15.50,79.42,3.72,13.71,46.74,-2.20,9.61,37.33,17.89,83.67,6.20,25.66,50.14,0.41,12.96,40.77
$PJCIFN2,2026-05-03 02:17:00,230.50,228.70,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.45,8.44,78.94,53.79,2.52,15.51,47.91,15.52,79.83,4.89,14.31,46.64,-1.02,10.78,37.33,18.35,83.93,6.53,29.12,50.86,0.72,13.17,41.89
$PJCIFN2,2026-05-03 02:18:00,230.50,228.96,229.81,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.47,7.87,62.69,54.41,1.93,13.73,45.58,13.71,78.06,3.71,11.97,46.10,-2.79,9.56,35.62,16.50,82.11,4.99,24.23,49.39,-0.55,11.57,39.48
$PJCIFN2,2026-05-03 02:19:00,230.63,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.47,8.45,79.75,54.23,2.52,14.91,46.27,14.95,79.92,4.31,14.33,46.74,-1.02,10.79,38.48,18.54,83.46,6.57,29.33,50.77,1.03,13.36,42.31
$PJCIFN2,2026-05-03 02:20:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.53,6.66,63.73,52.73,1.34,14.30,50.80,14.32,78.52,3.72,11.36,44.28,-2.20,10.21,37.35,16.56,81.69,5.27,24.99,49.07,-0.53,12.03,41.15
$PJCIFN2,2026-05-03 02:21:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.29,8.44,81.39,53.73,1.93,14.35,47.32,14.92,78.65,3.12,13.13,45.49,-2.20,9.60,37.92,17.45,82.10,5.70,28.89,49.81,-0.11,12.27,41.72
$PJCIFN2,2026-05-03 02:22:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.33,8.45,65.46,53.76,2.52,15.52,48.55,15.47,79.42,3.72,11.98,47.28,-1.61,9.61,35.07,18.16,82.95,6.56,25.76,50.84,0.95,13.20,41.66
$PJCIFN2,2026-05-03 02:23:00,230.37,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.34,7.87,66.93,52.73,1.93,14.34,47.83,14.92,77.56,3.13,11.94,46.20,-2.20,10.17,36.15,16.52,81.01,5.20,27.49,48.99,-0.69,11.79,41.03
$PJCIFN2,2026-05-03 02:24:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,87.60,8.46,64.87,52.58,1.93,14.91,48.52,15.52,78.61,3.72,11.38,45.64,-2.19,9.02,37.37,17.40,81.89,6.02,25.38,49.71,0.30,12.66,43.08
$PJCIFN2,2026-05-03 02:25:00,230.63,228.96,229.82,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.32,99.35,8.46,81.97,54.78,2.52,14.34,50.29,15.51,78.15,3.72,13.73,45.61,-2.20,11.36,34.95,17.54,83.11,5.97,28.23,50.02,0.27,12.62,41.12
$PJCIFN2,2026-05-03 02:26:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.76,7.26,64.90,53.08,2.52,13.72,47.45,14.32,77.65,3.71,12.55,46.10,-2.20,9.61,36.25,16.59,80.59,5.09,25.19,49.19,-0.71,11.67,41.11
$PJCIFN2,2026-05-03 02:27:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.09,8.43,85.01,53.76,2.52,15.49,47.96,14.96,78.15,4.31,12.55,46.20,-2.20,10.79,36.17,18.18,82.18,6.50,29.06,50.82,0.93,13.23,42.04
$PJCIFN2,2026-05-03 02:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.37,9.62,66.12,53.17,1.93,14.34,49.11,14.92,77.60,2.54,11.38,46.64,-2.20,10.18,34.99,16.99,80.99,5.53,24.49,49.23,-0.37,12.18,41.08
$PJCIFN2,2026-05-03 02:29:00,230.50,229.08,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,86.27,7.84,72.84,52.61,1.93,14.90,44.86,15.50,78.02,1.36,12.57,45.49,-2.20,10.17,35.48,17.19,80.82,5.35,28.20,49.56,-0.21,12.12,39.16
$PJCIFN2,2026-05-03 02:30:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.78,8.45,65.64,55.00,2.53,14.94,50.26,15.50,79.29,4.30,13.72,46.05,-1.02,10.18,36.09,18.31,82.45,6.58,26.08,50.83,1.03,13.23,41.99
$PJCIFN2,2026-05-03 02:31:00,230.50,228.83,229.82,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.45,7.83,88.55,52.58,1.34,13.16,44.42,14.96,76.93,2.54,11.38,46.20,-2.79,9.60,34.44,16.81,80.51,4.98,27.48,48.96,-0.79,11.52,40.12
$PJCIFN2,2026-05-03 02:32:00,230.63,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.60,7.87,65.53,53.82,2.52,14.92,45.63,15.51,78.11,3.72,12.54,45.59,-2.79,10.75,35.58,17.49,81.48,5.98,25.19,49.79,0.20,12.83,40.76
$PJCIFN2,2026-05-03 02:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.88,89.07,8.44,81.39,54.85,1.93,14.34,50.41,14.34,77.93,3.71,13.72,45.54,-2.19,10.77,38.53,17.21,81.35,5.69,28.61,49.59,0.18,12.32,43.45
$PJCIFN2,2026-05-03 02:34:00,230.50,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.60,7.85,64.42,53.11,1.93,14.34,43.81,15.52,76.88,3.13,11.95,46.13,-2.78,9.60,34.99,16.91,80.96,5.40,24.85,49.55,-0.17,11.94,39.41
$PJCIFN2,2026-05-03 02:35:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.73,8.42,77.31,53.67,3.11,15.54,46.63,16.12,79.24,4.31,13.15,47.33,-1.02,11.38,36.03,18.11,82.22,6.70,28.49,50.71,1.10,13.44,41.31
$PJCIFN2,2026-05-03 02:36:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,87.65,7.25,64.90,50.93,1.34,13.74,48.66,14.92,76.93,3.13,11.95,46.10,-2.79,10.15,40.21,16.55,80.58,5.15,25.04,48.89,-0.55,11.85,42.64
$PJCIFN2,2026-05-03 02:37:00,230.50,228.96,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,101.07,8.43,82.52,54.78,2.53,14.91,51.50,14.94,77.84,3.72,14.31,45.56,-2.79,9.57,36.76,17.47,83.20,6.11,29.91,49.87,0.48,12.66,43.58
$PJCIFN2,2026-05-03 02:38:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,88.78,9.04,64.35,53.14,1.94,14.92,52.15,14.92,77.47,3.13,11.95,46.10,-1.61,10.16,37.94,17.56,81.70,6.01,25.01,50.17,0.34,12.52,43.23
$PJCIFN2,2026-05-03 02:39:00,230.50,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.24,6.67,65.60,52.67,1.33,13.16,46.70,15.50,77.30,2.54,11.95,45.97,-2.79,10.18,35.60,16.53,80.57,4.95,27.18,48.76,-0.76,11.54,40.26
$PJCIFN2,2026-05-03 02:40:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.04,8.47,64.90,53.26,3.11,14.90,46.22,14.92,76.38,3.13,11.95,46.20,-2.20,10.20,35.05,17.36,81.45,5.89,25.17,49.66,0.28,12.62,40.42
$PJCIFN2,2026-05-03 02:41:00,230.50,228.83,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.47,8.41,88.30,53.67,3.11,14.91,46.76,14.93,77.43,3.71,13.73,45.51,-1.61,10.79,35.52,17.79,81.56,6.06,30.20,49.67,0.43,12.83,40.46
$PJCIFN2,2026-05-03 02:42:00,230.75,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.50,7.26,64.39,53.14,0.75,13.71,48.15,14.91,77.26,3.72,11.95,46.10,-2.79,8.40,35.54,16.69,80.86,5.09,24.09,49.10,-0.71,11.57,41.51
$PJCIFN2,2026-05-03 02:43:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.88,9.03,85.46,55.53,3.70,14.34,44.42,14.96,78.28,2.54,12.57,46.18,-2.80,10.78,35.01,18.00,82.39,6.51,29.46,50.57,0.89,13.17,40.52
$PJCIFN2,2026-05-03 02:44:00,230.50,228.83,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.86,7.87,66.16,54.29,2.53,15.47,44.55,14.92,77.43,3.72,11.96,46.69,-2.80,10.18,33.83,17.70,81.76,6.04,24.85,50.00,0.24,12.81,39.10
$PJCIFN2,2026-05-03 02:45:00,230.37,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,89.27,8.44,71.58,53.70,2.52,14.88,44.40,14.33,78.11,3.71,13.16,44.90,-2.20,10.19,34.34,16.86,81.72,5.49,28.72,49.21,-0.04,12.19,38.98
$PJCIFN2,2026-05-03 02:46:00,230.63,229.08,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.89,7.84,64.90,53.14,2.52,14.94,46.17,14.92,77.47,1.95,12.54,46.59,-1.61,9.60,34.38,17.24,82.23,5.67,25.36,49.85,0.07,12.20,41.16
$PJCIFN2,2026-05-03 02:47:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.11,9.03,85.41,54.97,2.53,14.93,46.84,15.51,81.06,4.89,14.33,46.20,-0.43,11.36,36.76,18.15,84.00,6.69,29.24,50.74,1.08,13.35,42.07
$PJCIFN2,2026-05-03 02:48:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.91,7.27,63.69,52.05,1.34,13.14,44.32,14.33,78.02,3.71,11.36,45.49,-2.79,10.17,34.97,16.48,82.44,5.01,24.04,48.66,-0.70,11.67,38.75
$PJCIFN2,2026-05-03 02:49:00,230.37,228.96,229.77,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.60,7.84,83.79,53.17,1.93,14.32,46.68,14.92,79.88,3.72,13.72,45.49,-2.20,9.58,35.54,16.74,84.55,5.65,28.70,49.23,-0.15,12.14,39.16
$PJCIFN2,2026-05-03 02:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.34,9.02,66.59,54.32,2.52,14.95,46.78,14.92,81.15,3.12,13.71,45.49,-1.61,9.61,36.17,17.94,84.36,6.43,25.47,50.54,0.78,13.13,41.65
$PJCIFN2,2026-05-03 02:51:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,90.73,8.45,80.98,53.08,2.52,14.29,47.43,14.92,79.24,3.71,11.95,45.54,-2.20,9.59,35.56,17.54,83.64,5.88,29.29,49.59,0.16,12.27,41.14
$PJCIFN2,2026-05-03 02:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.60,8.45,66.08,53.76,2.52,14.92,51.53,14.95,79.11,3.71,11.95,46.13,-2.79,10.16,38.46,17.11,83.86,5.78,24.55,49.59,0.12,12.51,42.10
$PJCIFN2,2026-05-03 02:53:00,230.37,229.08,229.78,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.86,8.43,89.78,53.76,2.52,14.92,49.06,14.92,79.33,3.72,12.54,46.66,-1.61,10.77,37.90,17.65,84.37,6.03,29.01,49.91,0.54,12.75,42.48
$PJCIFN2,2026-05-03 02:54:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.47,88.92,7.26,63.83,53.11,1.93,14.32,53.86,15.48,80.51,2.54,11.95,44.90,-2.79,9.60,38.46,16.87,83.41,5.23,24.37,49.17,-0.57,11.67,42.75
$PJCIFN2,2026-05-03 02:55:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,91.58,10.21,77.39,54.38,4.29,14.31,54.85,13.78,78.11,1.95,10.76,46.66,-2.79,4.29,39.09,17.08,83.57,5.14,27.75,49.43,-0.51,11.69,43.79
$PJCIFN2,2026-05-03 02:56:00,230.50,228.96,229.77,0.10,0.40,0.06,0.33,0.24,0.04,0.08,0.22,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,92.81,14.94,76.04,54.47,9.61,18.46,50.32,15.51,78.70,-0.41,12.57,46.20,-1.61,9.60,36.13,18.22,84.86,6.39,26.69,50.28,0.91,13.16,42.47
$PJCIFN2,2026-05-03 02:57:00,230.37,229.08,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,91.09,7.27,85.06,52.52,1.34,13.72,45.06,14.34,79.61,2.54,12.53,46.15,-2.79,10.18,37.22,16.55,83.64,5.09,27.67,49.14,-0.57,11.90,40.30
$PJCIFN2,2026-05-03 02:58:00,230.88,228.96,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.12,91.24,8.43,66.04,53.32,2.52,14.95,48.52,14.34,81.46,3.13,12.54,45.54,-1.60,10.18,36.66,17.96,84.99,6.27,25.46,50.76,0.73,12.93,41.24
$PJCIFN2,2026-05-03 02:59:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,92.17,9.03,81.43,54.41,3.11,15.51,46.14,14.95,78.15,1.95,10.77,44.38,-4.57,9.60,34.32,17.03,84.21,5.75,28.57,49.46,-0.09,12.07,40.38
$PJCIFN2,2026-05-03 03:00:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.48,9.01,64.39,53.08,2.52,14.90,49.70,14.95,79.79,2.54,12.55,46.77,-2.79,10.17,36.23,17.63,84.51,6.03,24.63,50.11,0.35,12.66,41.27
$PJCIFN2,2026-05-03 03:01:00,230.88,229.08,229.79,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,102.25,9.03,69.10,53.73,2.52,14.31,53.18,14.93,79.29,3.71,11.97,46.00,-2.20,10.18,37.37,17.17,85.28,5.59,29.02,49.30,-0.20,12.22,42.64
$PJCIFN2,2026-05-03 03:02:00,230.63,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,90.60,7.86,65.49,53.11,1.93,14.34,46.22,14.95,80.33,3.12,11.94,46.08,-2.20,9.01,34.93,16.65,84.09,5.16,24.43,49.44,-0.40,11.85,39.60
$PJCIFN2,2026-05-03 03:03:00,230.50,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.53,9.02,86.09,54.85,1.93,14.93,45.48,15.48,81.15,3.12,11.92,46.61,-2.20,10.16,38.55,18.00,84.93,6.46,31.54,50.73,0.70,13.02,41.44
$PJCIFN2,2026-05-03 03:04:00,230.75,228.96,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,91.14,9.04,63.73,52.67,3.11,13.72,45.53,14.88,79.83,2.54,11.94,46.15,-2.20,9.60,37.24,16.51,83.38,5.06,24.62,49.18,-0.76,11.61,40.57
$PJCIFN2,2026-05-03 03:05:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.09,9.04,83.79,54.41,2.52,14.93,52.62,15.50,79.92,4.31,13.16,47.31,-1.02,10.77,36.78,18.01,84.45,6.50,29.62,50.54,0.76,13.11,42.44
$PJCIFN2,2026-05-03 03:06:00,230.37,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,90.94,7.86,67.33,54.32,1.93,14.35,47.85,14.92,80.38,4.30,11.95,46.20,-2.20,10.18,36.15,17.37,83.68,5.68,25.51,49.86,0.03,12.36,40.71
$PJCIFN2,2026-05-03 03:07:00,230.24,229.08,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.78,8.42,87.22,54.38,2.52,15.45,46.04,14.93,79.74,3.71,11.96,46.74,-2.20,9.01,36.74,17.51,83.79,5.87,28.17,50.11,0.39,12.40,41.34
$PJCIFN2,2026-05-03 03:08:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.40,8.44,67.41,54.35,2.52,15.53,46.22,14.91,78.06,3.12,11.35,46.05,-2.79,10.18,35.52,17.47,83.32,5.92,25.08,49.92,0.27,12.73,40.31
$PJCIFN2,2026-05-03 03:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.17,8.46,84.23,52.08,1.93,15.50,50.97,14.33,79.70,3.13,13.14,45.59,-2.20,9.59,36.17,17.05,82.64,5.58,28.06,49.47,-0.05,12.26,42.41
$PJCIFN2,2026-05-03 03:10:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.65,9.64,68.47,53.70,2.52,14.36,49.06,14.93,79.83,4.31,13.13,45.54,-1.02,10.77,37.92,17.96,83.32,6.30,25.79,50.33,0.81,12.93,43.43
$PJCIFN2,2026-05-03 03:11:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,86.96,7.25,63.17,52.43,1.34,13.72,44.89,14.93,78.06,3.13,12.53,46.05,-2.79,9.56,35.03,16.72,81.79,5.01,27.69,49.18,-0.67,11.47,39.06
$PJCIFN2,2026-05-03 03:12:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.32,9.03,65.01,53.29,3.10,16.12,47.29,14.92,79.88,4.31,12.55,46.64,-2.20,10.19,38.44,18.36,83.08,6.68,26.11,50.39,1.05,13.37,43.08
$PJCIFN2,2026-05-03 03:13:00,230.50,228.70,229.80,0.09,0.43,0.05,0.37,0.23,0.03,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,99.63,10.82,85.31,53.94,7.23,13.76,49.22,12.56,76.88,-5.72,12.54,44.87,-2.79,4.28,37.37,16.19,82.60,4.99,28.27,48.93,-0.54,11.76,41.91
$PJCIFN2,2026-05-03 03:14:00,230.37,228.70,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.48,88.83,9.03,63.76,54.94,2.52,14.93,50.38,15.50,77.34,3.13,13.14,44.36,-2.79,8.42,36.19,17.39,82.12,5.86,24.92,49.95,0.17,12.35,43.27
$PJCIFN2,2026-05-03 03:15:00,230.63,228.96,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,88.29,9.03,83.06,53.70,2.52,14.90,46.76,14.92,77.69,3.71,11.98,47.33,-2.19,9.58,36.15,17.71,82.14,6.17,29.45,50.33,0.43,12.62,42.65
$PJCIFN2,2026-05-03 03:16:00,230.50,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,87.94,8.44,65.42,54.97,1.93,15.51,49.20,14.33,77.56,3.72,11.95,46.08,-2.20,10.17,37.92,17.38,81.47,5.82,24.35,50.00,0.03,12.40,42.03
$PJCIFN2,2026-05-03 03:17:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.63,7.85,83.88,52.70,2.51,14.86,49.14,14.34,77.65,3.71,12.57,46.72,-2.21,10.17,37.26,17.12,81.38,5.50,28.71,49.69,-0.11,12.39,40.62
$PJCIFN2,2026-05-03 03:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.42,7.87,64.87,53.76,1.93,14.92,54.33,14.29,77.17,3.72,12.56,46.64,-2.20,11.35,36.15,17.13,81.51,5.97,24.96,49.86,0.37,12.74,40.69
$PJCIFN2,2026-05-03 03:19:00,230.50,228.96,229.80,0.10,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,87.60,7.28,86.73,53.14,1.34,14.30,49.14,14.90,76.88,3.14,11.99,46.64,-2.80,10.16,34.99,17.30,80.63,5.08,27.87,49.18,-0.72,11.76,39.59
$PJCIFN2,2026-05-03 03:20:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,9.00,65.01,53.64,3.11,15.51,49.76,11.98,76.34,3.13,12.55,46.13,-1.02,10.78,36.17,18.34,82.05,6.65,26.04,50.69,1.01,13.35,42.04
$PJCIFN2,2026-05-03 03:21:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.68,8.42,66.71,53.82,1.93,14.91,52.71,14.92,76.71,3.71,11.97,45.49,-2.80,10.19,36.13,17.40,80.86,5.56,28.28,49.59,-0.20,12.41,41.85
$PJCIFN2,2026-05-03 03:22:00,230.50,229.08,229.83,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,85.83,7.26,77.35,52.55,1.93,14.36,48.39,14.36,78.15,1.95,12.55,46.18,-2.20,10.19,37.35,16.81,80.65,5.29,25.73,49.24,-0.30,12.10,41.44
$PJCIFN2,2026-05-03 03:23:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.14,8.45,85.01,54.81,3.10,14.93,48.58,15.52,79.33,4.31,14.33,47.84,-1.02,11.33,36.11,18.12,82.11,6.54,28.82,50.90,0.90,13.03,42.65
$PJCIFN2,2026-05-03 03:24:00,230.37,228.83,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.86,87.01,8.43,65.46,54.35,2.52,14.90,47.88,15.51,77.43,1.95,13.16,46.13,-1.61,10.16,38.59,17.70,81.30,5.98,25.53,50.22,0.33,12.63,42.12
$PJCIFN2,2026-05-03 03:25:00,230.75,228.96,229.80,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,99.30,7.27,86.14,53.20,1.93,13.75,46.17,14.33,76.34,2.54,10.77,46.13,-2.21,9.58,36.74,16.61,81.81,4.90,27.33,48.98,-0.68,11.73,40.44
$PJCIFN2,2026-05-03 03:26:00,230.50,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.24,86.96,7.85,65.60,53.08,1.93,14.89,44.45,14.92,77.97,3.71,11.95,46.66,-2.20,10.18,37.33,17.01,81.01,5.63,25.09,49.41,0.03,12.27,40.18
$PJCIFN2,2026-05-03 03:27:00,230.75,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.58,8.46,76.30,54.26,1.93,14.91,48.95,15.52,78.24,3.72,13.73,45.59,-1.02,10.77,36.72,17.96,81.93,6.40,28.92,50.53,0.70,12.91,41.50
$PJCIFN2,2026-05-03 03:28:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.14,7.86,63.69,53.88,1.93,14.89,46.24,15.51,76.46,1.95,11.95,46.69,-2.20,10.16,36.19,16.79,80.68,5.16,24.28,49.26,-0.53,11.90,41.33
$PJCIFN2,2026-05-03 03:29:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,8.44,86.14,54.41,1.93,14.90,47.40,14.34,77.30,4.30,12.54,46.13,-2.19,11.35,36.17,18.04,81.99,6.56,29.17,50.67,0.78,13.25,41.71
$PJCIFN2,2026-05-03 03:30:00,230.63,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.34,8.41,66.16,53.64,2.51,14.34,45.76,14.92,76.51,3.12,11.38,46.15,-2.20,9.60,35.46,17.05,80.99,5.65,24.68,49.35,-0.18,12.35,40.04
$PJCIFN2,2026-05-03 03:31:00,230.50,229.08,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.37,89.86,7.27,77.85,53.67,1.93,14.31,46.65,15.52,77.47,3.72,11.96,45.59,-2.21,9.63,36.17,17.54,81.38,5.47,29.20,49.56,0.09,12.06,41.31
$PJCIFN2,2026-05-03 03:32:00,230.50,228.70,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.29,8.45,64.98,53.29,2.51,14.94,48.52,15.51,77.43,3.71,11.95,46.66,-1.61,10.18,37.87,18.16,82.08,6.46,25.57,50.69,0.92,13.09,42.18
$PJCIFN2,2026-05-03 03:33:00,230.37,229.08,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.73,6.68,80.16,51.90,1.34,13.15,42.51,14.94,76.21,3.13,11.36,44.95,-2.79,10.17,36.21,16.68,80.34,4.98,26.94,48.87,-0.73,11.65,39.23
$PJCIFN2,2026-05-03 03:34:00,230.50,229.21,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.78,8.47,63.83,53.26,2.52,14.93,48.04,14.94,77.52,1.95,11.37,44.92,-1.61,10.16,39.71,17.52,81.66,6.04,25.45,49.75,0.31,12.70,43.17
$PJCIFN2,2026-05-03 03:35:00,230.50,229.08,229.84,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,7.86,88.45,53.29,1.93,14.93,51.56,14.92,78.74,3.12,14.32,46.66,-1.61,11.92,36.21,17.84,82.04,6.27,29.38,50.33,0.71,12.91,43.12
$PJCIFN2,2026-05-03 03:36:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.17,7.83,64.87,53.70,1.92,13.75,47.45,14.92,76.84,3.13,11.37,46.10,-2.20,9.02,34.95,16.51,80.89,5.00,24.47,48.95,-0.61,11.62,39.50
$PJCIFN2,2026-05-03 03:37:00,230.63,228.96,229.81,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,102.36,9.01,69.73,54.29,2.52,16.03,46.78,16.07,79.20,4.31,13.16,46.69,-1.61,11.37,38.46,18.15,83.81,6.62,29.17,50.62,0.95,13.28,41.25
$PJCIFN2,2026-05-03 03:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.72,89.37,9.03,75.08,53.23,3.70,14.34,43.22,13.74,77.21,3.72,11.94,46.05,-1.61,10.20,34.42,17.13,81.56,5.94,24.96,49.40,0.27,12.55,39.54
$PJCIFN2,2026-05-03 03:39:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.88,7.86,83.01,53.11,1.93,14.33,42.65,14.93,78.11,1.95,11.35,46.72,-2.20,9.60,36.05,16.78,81.58,5.31,28.24,49.32,-0.39,11.97,39.68
$PJCIFN2,2026-05-03 03:40:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.76,8.46,64.39,54.29,3.11,14.94,49.03,14.38,79.20,3.14,12.58,45.61,-1.02,10.80,38.40,18.06,83.02,6.65,25.71,50.65,1.06,13.23,41.86
$PJCIFN2,2026-05-03 03:41:00,230.63,228.83,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,91.24,7.25,85.95,52.55,1.34,14.30,44.40,15.48,77.84,2.53,11.36,44.85,-2.79,9.58,34.38,16.93,81.90,5.06,28.70,48.84,-0.71,11.67,38.60
$PJCIFN2,2026-05-03 03:42:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.06,8.45,67.30,54.91,3.11,14.38,46.17,15.53,78.28,4.31,13.72,46.15,-1.02,10.18,35.56,17.90,83.28,6.41,25.38,50.07,0.89,13.22,39.82
$PJCIFN2,2026-05-03 03:43:00,230.50,229.08,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,8.44,75.75,54.23,3.11,15.46,45.60,15.50,80.42,3.14,13.13,47.31,-1.02,9.59,36.15,17.95,83.74,6.49,28.89,50.50,0.93,12.99,40.32
$PJCIFN2,2026-05-03 03:44:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.47,8.44,66.04,54.88,1.93,14.94,51.47,14.96,80.51,4.30,12.56,45.61,-1.61,10.20,37.37,18.50,83.95,6.62,25.71,50.62,0.97,13.28,40.85
$PJCIFN2,2026-05-03 03:45:00,230.75,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,91.24,8.43,82.61,52.76,2.53,15.51,52.09,15.48,78.15,3.71,11.39,46.00,-1.61,10.74,35.56,17.46,83.35,5.82,27.77,49.93,0.17,12.48,40.18
$PJCIFN2,2026-05-03 03:46:00,230.37,228.96,229.78,0.09,0.39,0.03,0.30,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.81,7.26,67.81,51.49,1.93,14.35,48.04,15.52,79.29,2.54,11.95,46.08,-2.20,9.58,35.56,16.89,82.92,5.25,25.29,49.08,-0.49,11.93,41.28
$PJCIFN2,2026-05-03 03:47:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.19,8.43,84.92,53.14,2.52,14.94,47.27,15.48,80.33,4.30,13.73,46.08,-1.02,11.36,37.87,17.99,84.34,6.48,29.07,50.72,0.75,13.06,42.64
$PJCIFN2,2026-05-03 03:48:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,89.22,7.85,63.24,54.38,2.52,14.90,45.60,14.94,79.33,3.13,11.95,46.77,-2.20,9.01,35.58,16.79,83.30,5.22,23.97,49.66,-0.52,11.73,41.04
$PJCIFN2,2026-05-03 03:49:00,230.50,228.96,229.75,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,103.37,8.43,78.62,53.17,2.52,14.92,43.20,15.47,79.24,3.13,11.96,47.31,-1.61,10.18,34.99,17.65,85.81,6.11,28.28,50.39,0.40,12.75,39.52
$PJCIFN2,2026-05-03 03:50:00,230.37,228.70,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,91.42,8.42,67.92,53.67,2.52,15.48,47.40,15.45,79.20,3.72,11.38,45.56,-2.20,10.19,36.72,17.07,83.81,5.61,24.59,49.46,-0.12,12.36,40.79
$PJCIFN2,2026-05-03 03:51:00,230.63,228.96,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.01,90.40,8.42,83.79,53.05,1.93,14.92,45.01,14.33,80.83,3.71,13.12,46.82,-2.20,10.17,37.90,17.08,84.03,5.59,29.27,49.46,-0.17,12.13,41.37
$PJCIFN2,2026-05-03 03:52:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.84,9.04,65.49,54.85,3.11,14.92,48.02,15.52,81.19,4.31,11.96,46.77,-1.02,10.18,36.76,17.89,84.81,6.51,25.16,50.44,0.85,12.95,42.69
$PJCIFN2,2026-05-03 03:53:00,230.75,229.08,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.50,7.26,72.52,52.02,1.93,13.16,47.88,14.93,78.65,3.13,11.38,46.13,-2.79,9.61,35.05,16.73,83.42,5.09,27.11,49.13,-0.82,11.64,40.14
$PJCIFN2,2026-05-03 03:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.50,8.44,63.21,53.23,3.10,14.91,46.01,15.54,80.42,3.72,12.54,47.25,-2.20,9.60,36.15,17.72,84.67,6.21,25.27,50.27,0.58,12.84,39.76
$PJCIFN2,2026-05-03 03:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.67,90.65,8.45,82.16,53.70,2.52,14.35,50.29,14.33,79.79,3.72,13.14,46.66,-2.79,10.19,35.64,17.24,84.01,5.64,27.73,49.71,0.01,12.36,40.45
$PJCIFN2,2026-05-03 03:56:00,230.37,228.70,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.01,90.78,7.83,64.90,53.76,1.93,14.89,45.48,14.37,79.83,2.54,12.55,46.18,-2.20,9.60,36.15,16.95,83.57,5.22,25.58,49.50,-0.54,11.53,39.95
$PJCIFN2,2026-05-03 03:57:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.65,9.66,84.42,54.41,2.52,14.90,45.55,15.51,81.88,4.30,14.31,47.20,-1.02,11.93,34.95,18.53,84.77,6.79,29.50,51.07,1.01,13.41,40.05
$PJCIFN2,2026-05-03 03:58:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.17,7.26,63.76,53.14,1.34,14.84,45.60,14.95,79.51,2.54,11.95,45.59,-2.20,9.60,34.44,16.82,82.79,5.18,23.84,49.14,-0.72,11.76,39.52
$PJCIFN2,2026-05-03 03:59:00,230.37,229.08,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,91.63,9.02,69.18,53.70,1.93,14.94,49.79,15.50,80.06,3.72,13.15,45.49,-1.61,9.58,35.54,17.55,83.46,6.07,28.69,50.12,0.41,12.59,41.68
$PJCIFN2,2026-05-03 04:00:00,230.50,228.83,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.55,8.45,75.37,53.70,2.52,14.89,45.65,15.51,78.65,2.54,11.95,46.13,-2.20,10.18,36.74,17.61,83.31,5.93,24.76,50.22,0.32,12.77,40.13
$PJCIFN2,2026-05-03 04:01:00,230.63,228.83,229.81,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,101.29,7.25,80.66,52.64,1.93,14.86,49.20,14.34,77.97,1.95,11.96,44.95,-2.20,9.60,35.03,16.87,83.48,5.21,27.96,49.16,-0.61,11.83,40.83
$PJCIFN2,2026-05-03 04:02:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.83,9.02,64.83,53.64,3.11,14.93,48.52,15.55,79.29,4.88,13.16,45.56,-1.02,11.33,37.94,18.03,83.23,6.87,25.70,50.63,1.09,13.36,42.20
$PJCIFN2,2026-05-03 04:03:00,230.50,228.70,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,89.07,8.45,84.92,53.82,2.52,14.34,48.61,14.93,79.33,3.72,14.32,46.13,-2.20,10.19,35.56,17.10,82.30,5.53,29.84,49.72,-0.16,12.56,40.84
$PJCIFN2,2026-05-03 04:04:00,230.50,228.70,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.29,7.86,67.41,54.23,2.52,14.90,46.17,14.94,78.06,3.72,13.13,46.20,-1.61,10.18,36.17,17.21,81.99,5.86,25.53,49.93,0.24,12.36,41.07
$PJCIFN2,2026-05-03 04:05:00,230.37,228.96,229.87,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.58,8.46,77.39,54.81,2.51,15.53,50.97,15.55,79.20,3.72,13.13,46.66,-1.02,10.78,36.74,18.17,82.82,6.76,28.89,50.93,1.04,13.36,40.96
$PJCIFN2,2026-05-03 04:06:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.25,88.58,8.44,64.28,53.73,2.52,14.92,47.21,14.91,76.80,3.13,11.95,45.49,-2.78,10.17,36.80,17.01,81.35,5.77,25.08,49.24,-0.17,12.25,41.58
$PJCIFN2,2026-05-03 04:07:00,230.50,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.01,7.26,84.82,52.61,1.93,13.73,51.47,14.35,78.06,3.13,13.14,46.13,-2.79,9.60,36.74,16.63,81.27,5.35,28.55,49.10,-0.40,11.91,40.48
$PJCIFN2,2026-05-03 04:08:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.29,8.45,66.12,54.29,1.93,14.91,45.50,14.95,77.43,3.72,11.97,47.33,-2.20,9.57,37.94,17.49,81.58,5.83,25.24,50.10,0.04,12.28,40.93
$PJCIFN2,2026-05-03 04:09:00,230.63,228.83,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,9.02,80.07,53.67,2.53,15.47,45.16,15.51,79.20,4.32,14.33,47.87,-1.02,11.93,34.95,18.25,82.38,6.78,29.56,50.80,1.04,13.46,40.60
$PJCIFN2,2026-05-03 04:10:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,88.24,7.27,64.28,52.17,1.34,13.15,42.65,14.93,76.75,2.54,11.95,44.95,-2.20,9.61,33.79,16.68,80.74,5.03,23.97,48.94,-0.66,11.68,37.64
$PJCIFN2,2026-05-03 04:11:00,230.37,228.83,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,86.76,8.44,76.81,53.08,1.93,14.92,44.42,14.93,78.06,2.54,13.73,46.13,-2.20,10.16,35.60,17.11,81.08,5.38,28.13,49.24,-0.11,12.18,39.10
$PJCIFN2,2026-05-03 04:12:00,230.75,229.08,229.84,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.19,9.01,74.45,54.88,2.52,14.34,44.37,15.51,78.56,2.53,13.72,46.10,-1.02,10.77,33.85,17.90,82.11,6.40,26.81,50.49,0.71,12.96,40.29
$PJCIFN2,2026-05-03 04:13:00,230.63,228.96,229.84,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,100.65,6.68,83.69,52.73,1.34,13.75,44.42,14.92,76.97,1.95,11.95,46.23,-2.20,10.18,35.03,16.73,81.88,4.98,28.49,49.04,-0.76,11.61,39.08
$PJCIFN2,2026-05-03 04:14:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.60,8.45,63.83,54.26,1.93,15.52,48.02,14.95,77.56,3.72,12.54,46.72,-2.20,10.20,35.54,17.59,81.52,6.05,25.41,50.08,0.35,12.85,41.89
$PJCIFN2,2026-05-03 04:15:00,230.37,228.70,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.20,88.78,8.45,81.57,53.76,2.52,15.52,54.57,14.36,77.60,3.72,13.73,46.18,-1.61,10.74,37.39,17.59,81.67,6.25,33.95,49.97,0.52,12.87,41.67
$PJCIFN2,2026-05-03 04:16:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.51,7.27,64.42,52.73,1.34,14.29,55.60,14.33,77.43,3.13,11.39,46.66,-2.20,9.60,37.85,16.60,80.79,5.16,25.80,49.18,-0.50,11.69,42.31
$PJCIFN2,2026-05-03 04:17:00,230.37,228.70,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.19,8.40,87.27,54.35,3.11,14.93,50.38,14.93,79.65,4.31,14.90,46.13,-1.02,11.36,38.00,18.24,82.39,6.64,30.40,50.75,1.06,13.45,41.51
$PJCIFN2,2026-05-03 04:18:00,230.63,228.83,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.59,87.89,8.45,64.79,53.02,1.93,14.90,52.00,13.74,76.21,3.13,11.98,46.66,-2.78,9.01,36.11,16.87,81.35,5.75,25.31,49.72,0.19,12.52,42.23
$PJCIFN2,2026-05-03 04:19:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.45,7.86,84.47,53.17,1.93,15.51,43.88,14.95,77.01,3.12,12.56,46.08,-2.78,10.15,35.52,17.10,81.09,5.52,28.86,49.27,-0.30,12.17,39.47
$PJCIFN2,2026-05-03 04:20:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.78,9.05,66.71,53.76,6.07,14.90,43.27,14.94,78.24,3.71,13.73,45.56,-1.02,10.16,34.97,18.06,82.12,6.45,26.50,50.44,0.93,13.05,39.15
$PJCIFN2,2026-05-03 04:21:00,230.37,228.96,229.85,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.43,7.26,73.31,53.64,1.93,13.74,43.93,15.47,77.01,2.54,10.80,46.18,-2.20,9.60,36.76,17.20,80.99,5.04,27.19,49.29,-0.48,11.69,39.67
$PJCIFN2,2026-05-03 04:22:00,230.37,228.57,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.68,9.03,66.71,53.29,3.11,15.54,45.58,14.92,79.29,4.30,14.91,46.08,-0.43,10.78,36.84,18.20,82.38,6.68,27.95,50.43,1.06,13.41,41.63
$PJCIFN2,2026-05-03 04:23:00,230.37,228.70,229.80,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.96,7.28,88.40,53.73,1.93,14.33,47.29,14.95,77.26,3.13,13.12,45.59,-2.20,9.58,37.37,16.92,81.18,5.52,28.27,49.09,-0.19,12.19,40.62
$PJCIFN2,2026-05-03 04:24:00,230.63,228.70,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.99,7.86,63.80,52.58,1.93,14.84,46.76,14.97,78.78,3.72,12.56,46.10,-2.20,9.60,36.76,17.19,81.66,5.58,25.14,49.48,-0.21,12.09,41.67
$PJCIFN2,2026-05-03 04:25:00,230.63,229.08,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.42,8.42,83.24,54.85,2.53,14.93,46.19,15.51,77.43,3.71,12.54,47.23,-1.61,9.57,37.29,18.01,83.50,6.44,29.59,50.52,0.88,13.18,41.20
$PJCIFN2,2026-05-03 04:26:00,230.75,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.94,7.84,66.74,52.55,1.93,14.89,46.24,14.93,76.93,0.77,11.96,44.38,-2.20,10.18,36.76,16.61,80.78,4.91,23.99,48.86,-0.65,11.76,40.57
$PJCIFN2,2026-05-03 04:27:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.09,8.46,77.18,54.23,2.52,14.90,47.21,14.88,77.93,3.13,14.31,46.56,-2.78,10.18,34.36,17.44,82.12,6.17,29.52,49.77,0.46,12.96,40.99
$PJCIFN2,2026-05-03 04:28:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,8.43,68.44,53.67,2.52,14.91,47.43,14.95,77.93,4.89,12.58,46.18,-2.20,10.78,36.78,17.68,82.16,6.17,25.64,50.12,0.42,12.87,41.20
$PJCIFN2,2026-05-03 04:29:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,86.91,7.84,81.93,52.64,1.34,14.30,44.40,14.34,76.38,3.13,11.94,45.54,-1.61,9.01,35.56,16.48,81.24,5.15,27.76,48.97,-0.53,11.48,39.00
$PJCIFN2,2026-05-03 04:30:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.45,67.30,54.35,3.11,14.94,48.50,14.94,79.20,4.31,11.37,45.56,-1.61,10.19,36.76,18.09,82.87,6.65,25.83,50.40,0.96,13.43,42.48
$PJCIFN2,2026-05-03 04:31:00,230.63,228.57,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.65,7.86,66.19,54.38,2.51,14.34,46.04,10.75,77.56,1.36,10.79,45.59,-2.20,9.00,34.44,16.78,81.56,5.31,28.09,48.95,-0.43,12.12,38.84
$PJCIFN2,2026-05-03 04:32:00,230.63,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.91,7.85,65.53,53.11,3.11,15.49,53.12,13.73,79.38,3.71,12.54,44.33,-2.20,5.46,36.76,17.45,83.41,6.06,26.17,49.87,0.40,12.59,41.81
$PJCIFN2,2026-05-03 04:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,8.43,88.35,54.35,2.52,15.51,45.01,15.53,81.01,4.89,14.31,45.61,-0.43,11.93,37.90,18.36,84.33,6.71,29.84,50.89,1.00,13.31,42.11
$PJCIFN2,2026-05-03 04:34:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.01,7.85,63.73,53.08,2.52,14.94,44.91,14.88,78.24,3.71,11.39,46.64,-2.79,8.44,33.79,16.78,82.82,5.05,24.08,49.06,-0.63,11.67,39.75
$PJCIFN2,2026-05-03 04:35:00,230.63,228.83,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.78,7.86,83.06,53.67,2.52,14.93,52.18,14.35,80.47,3.13,11.97,46.15,-1.61,10.79,35.56,18.02,84.33,6.21,29.23,50.30,0.65,13.00,40.34
$PJCIFN2,2026-05-03 04:36:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.14,8.45,64.83,54.29,2.52,14.91,50.38,14.92,79.88,3.13,12.55,46.15,-2.79,10.18,34.99,16.93,83.46,5.42,24.72,49.67,-0.17,12.19,39.77
$PJCIFN2,2026-05-03 04:37:00,230.37,228.57,229.73,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.29,102.36,8.44,69.42,53.79,1.93,14.90,44.86,14.86,79.74,1.95,11.97,46.72,-2.78,9.60,34.40,17.31,85.23,5.62,29.01,49.95,0.01,12.33,38.57
$PJCIFN2,2026-05-03 04:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,9.04,67.81,54.26,2.53,14.33,48.52,14.90,78.61,4.31,12.56,46.10,-1.61,10.77,37.90,17.94,84.41,6.54,25.50,50.48,0.83,13.05,42.19
$PJCIFN2,2026-05-03 04:39:00,230.50,229.08,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,89.37,7.26,86.09,52.61,1.93,13.74,54.42,14.30,77.56,3.13,11.99,46.05,-2.79,8.42,35.52,16.62,83.24,5.14,27.79,49.27,-0.69,11.82,40.89
$PJCIFN2,2026-05-03 04:40:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,92.96,10.20,64.24,53.29,1.93,16.13,44.37,14.91,79.83,1.95,12.54,47.20,-2.79,9.60,32.61,17.34,84.07,6.03,25.82,49.97,0.41,12.55,39.71
$PJCIFN2,2026-05-03 04:41:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.11,9.01,83.06,54.29,4.88,16.09,48.52,15.49,80.83,3.72,13.74,46.18,-2.20,11.34,35.60,18.34,84.49,6.43,28.96,50.48,0.92,13.22,41.19
$PJCIFN2,2026-05-03 04:42:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.14,8.41,63.73,52.46,3.11,16.67,44.45,14.92,79.83,2.54,10.79,45.00,-2.78,9.59,31.43,16.53,83.23,4.98,24.48,48.72,-0.71,11.62,39.03
$PJCIFN2,2026-05-03 04:43:00,230.63,228.83,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,90.60,8.42,85.01,56.21,3.11,14.94,46.84,16.08,80.74,3.14,11.99,45.49,-2.20,9.62,37.45,18.10,84.77,6.27,29.00,50.15,0.77,13.24,41.63
$PJCIFN2,2026-05-03 04:44:00,230.63,229.21,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.01,9.01,68.51,54.91,1.93,14.89,47.40,14.33,79.20,4.30,11.93,40.17,-2.79,9.58,33.18,17.49,84.39,6.15,25.54,49.84,0.24,12.47,41.65
$PJCIFN2,2026-05-03 04:45:00,231.65,228.83,229.80,0.12,0.39,0.04,0.36,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.15,89.27,9.61,82.02,53.17,0.75,15.44,46.27,14.36,78.87,3.12,11.39,39.16,-3.38,9.03,36.59,16.89,83.46,5.42,27.78,49.28,-0.56,11.68,39.89
$PJCIFN2,2026-05-03 04:46:00,231.01,228.83,229.79,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.51,91.53,11.43,66.67,54.35,5.47,20.23,47.96,15.54,77.93,2.53,11.36,45.59,-8.08,8.99,37.41,18.71,84.59,6.71,26.06,51.17,0.74,13.76,40.85
$PJCIFN2,2026-05-03 04:47:00,230.24,228.70,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,19.67,90.99,7.85,64.98,54.97,2.52,16.11,43.86,13.74,78.70,2.54,11.97,45.51,-2.78,10.18,34.95,17.20,83.75,5.88,28.50,50.07,-0.03,12.83,38.33
$PJCIFN2,2026-05-03 04:48:00,230.75,228.57,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,91.63,9.03,64.87,54.97,4.29,14.30,46.19,11.92,78.24,3.13,11.39,45.59,-3.38,6.06,33.77,16.89,82.99,5.59,25.05,49.39,-0.17,11.96,39.80
$PJCIFN2,2026-05-03 04:49:00,231.01,228.83,229.82,0.12,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.07,102.42,9.05,82.11,53.85,3.11,14.94,48.55,14.90,77.84,0.77,11.40,46.20,-2.79,8.42,31.49,17.72,84.76,5.46,28.11,50.00,-0.18,12.30,40.33
$PJCIFN2,2026-05-03 04:50:00,231.14,228.44,229.82,0.12,0.43,0.04,0.30,0.24,0.03,0.08,0.22,0.04,0.35,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.90,99.35,10.20,68.40,54.38,6.06,17.23,51.00,10.16,79.74,0.18,9.60,46.77,-2.79,7.83,34.25,18.32,83.71,6.52,25.89,51.03,1.09,13.48,43.03
$PJCIFN2,2026-05-03 04:51:00,230.50,228.83,229.78,0.09,0.40,0.05,0.35,0.24,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.29,10.82,80.93,54.23,3.11,17.81,44.42,11.96,77.47,1.36,8.99,46.18,-3.37,4.29,33.89,16.92,82.56,5.64,28.57,49.39,-0.34,12.09,38.83
$PJCIFN2,2026-05-03 04:52:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,87.70,9.62,63.17,53.67,2.52,14.93,47.50,14.95,78.06,0.77,11.94,45.51,-2.20,9.58,34.38,17.10,82.18,5.45,25.15,49.60,-0.10,12.44,39.86
$PJCIFN2,2026-05-03 04:53:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.14,8.44,81.97,54.38,1.93,14.35,47.35,14.90,79.33,3.72,14.30,46.77,-1.61,11.34,35.60,17.77,82.81,6.19,28.78,50.52,0.63,13.01,41.14
$PJCIFN2,2026-05-03 04:54:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,88.09,8.44,63.73,53.20,1.93,14.89,46.78,14.89,78.06,2.54,11.95,46.66,-2.21,10.16,36.17,16.67,81.55,5.27,24.57,49.43,-0.51,11.60,39.86
$PJCIFN2,2026-05-03 04:55:00,230.50,228.83,229.76,0.09,0.38,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.14,12.55,86.68,54.97,3.70,15.48,45.58,14.87,77.76,4.30,13.11,45.00,-1.61,10.17,35.56,17.84,82.35,6.72,31.04,50.84,0.98,13.37,41.62
$PJCIFN2,2026-05-03 04:56:00,230.37,228.96,229.80,0.09,0.39,0.03,0.33,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.18,19.67,90.55,7.86,74.91,54.91,2.52,19.63,48.52,13.74,74.40,1.95,11.99,45.59,-3.38,10.18,37.41,16.97,81.35,5.73,25.35,49.79,0.08,12.88,40.85
$PJCIFN2,2026-05-03 04:57:00,230.63,228.83,229.81,0.09,0.37,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,85.87,8.46,64.90,52.58,3.68,15.51,46.94,13.17,76.97,2.54,10.17,46.18,-2.79,7.22,36.78,16.77,80.63,5.34,28.46,49.34,-0.63,11.96,41.32
$PJCIFN2,2026-05-03 04:58:00,230.50,228.44,229.76,0.09,0.43,0.08,0.28,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.02,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,99.52,19.07,63.69,56.74,6.64,17.23,46.12,8.40,74.06,0.76,4.87,42.69,-2.78,7.23,32.08,16.57,81.22,5.90,24.93,49.40,-0.04,12.04,40.33
$PJCIFN2,2026-05-03 04:59:00,230.63,229.08,229.83,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.73,9.03,80.25,56.15,5.47,21.38,45.71,13.72,78.61,4.31,14.34,46.69,-3.38,10.80,35.54,18.68,82.33,6.54,29.53,50.72,0.92,13.78,41.49
$PJCIFN2,2026-05-03 05:00:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,88.78,10.20,66.27,54.35,3.69,17.27,44.42,12.54,76.93,1.95,10.78,43.70,-2.79,8.42,35.56,17.70,81.61,5.99,25.14,50.13,0.27,12.96,38.63
$PJCIFN2,2026-05-03 05:01:00,230.63,228.96,229.83,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,101.18,7.85,84.87,53.20,2.52,16.10,49.70,14.34,77.21,0.18,11.39,46.18,-7.49,9.01,33.09,17.15,82.22,5.06,27.73,49.19,-0.38,11.81,40.20
$PJCIFN2,2026-05-03 05:02:00,230.63,228.83,229.74,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.34,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.96,14.32,65.42,54.38,5.48,17.28,48.61,7.84,79.24,-1.00,11.95,44.41,-5.74,7.83,32.61,18.09,82.51,6.33,26.18,50.67,0.89,13.16,41.65
$PJCIFN2,2026-05-03 05:03:00,230.63,228.96,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.09,0.20,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.09,9.03,84.28,52.76,1.93,20.26,45.06,14.93,75.58,-1.00,11.38,46.13,-9.89,8.43,34.46,17.10,80.38,5.03,29.42,49.03,-0.70,11.86,39.93
$PJCIFN2,2026-05-03 05:04:00,230.75,229.08,229.80,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.46,88.68,10.83,64.39,55.46,3.11,20.87,44.96,13.76,77.47,3.13,11.97,44.90,-2.78,9.60,35.72,17.28,81.53,6.12,25.36,49.78,0.42,12.89,39.51
$PJCIFN2,2026-05-03 05:05:00,230.63,229.21,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.24,9.02,86.73,54.38,3.11,14.91,46.78,14.92,78.02,3.72,13.72,45.56,-2.20,10.18,35.60,17.35,81.59,5.94,28.54,49.96,0.38,12.68,41.44
$PJCIFN2,2026-05-03 05:06:00,230.50,228.83,229.81,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,87.79,7.28,62.55,52.79,4.27,13.70,46.32,11.35,75.07,2.53,8.41,44.33,-2.79,7.81,33.87,16.35,80.60,4.89,23.90,48.87,-0.57,11.59,38.75
$PJCIFN2,2026-05-03 05:07:00,230.88,228.96,229.82,0.10,0.39,0.04,0.35,0.25,0.03,0.11,0.20,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.23,89.42,10.19,80.71,56.83,6.64,24.87,45.65,13.76,73.30,0.18,11.37,44.95,-3.38,8.46,32.18,17.31,80.93,5.64,29.58,49.63,0.24,12.50,39.72
$PJCIFN2,2026-05-03 05:08:00,230.50,228.96,229.79,0.09,0.39,0.07,0.28,0.28,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.91,16.68,64.98,64.40,5.47,16.10,49.20,14.34,77.30,2.53,10.79,46.72,-3.97,10.74,35.68,17.74,82.17,6.40,25.48,50.53,0.85,13.40,41.78
$PJCIFN2,2026-05-03 05:09:00,230.50,228.57,229.78,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,91.58,9.04,77.39,54.41,2.52,14.34,45.42,6.65,77.47,1.95,11.96,46.64,-5.75,7.23,34.83,16.18,81.16,5.15,27.41,49.45,-0.80,11.78,39.27
$PJCIFN2,2026-05-03 05:10:00,230.75,227.67,229.74,0.09,0.40,0.06,0.28,0.25,0.02,0.07,0.19,0.03,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,92.27,13.19,62.71,56.90,3.68,15.54,44.45,7.78,76.71,2.54,11.96,45.49,-5.14,5.46,33.15,16.53,81.40,5.73,24.24,49.88,-0.37,11.96,38.80
$PJCIFN2,2026-05-03 05:11:00,230.50,228.96,229.80,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.17,13.17,84.47,55.96,4.88,15.50,45.01,16.11,77.60,0.77,13.16,44.36,-2.78,7.22,35.60,18.21,81.99,6.55,29.01,50.69,0.96,13.19,39.93
$PJCIFN2,2026-05-03 05:12:00,230.50,228.96,229.77,0.08,0.38,0.05,0.29,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,10.77,67.41,54.91,7.23,14.34,46.17,14.33,75.03,2.53,9.60,46.10,-2.79,7.24,35.03,16.85,80.50,5.50,24.84,49.05,-0.59,11.71,39.97
$PJCIFN2,2026-05-03 05:13:00,230.75,229.08,229.81,0.10,0.44,0.05,0.32,0.26,0.03,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.64,100.95,12.55,72.60,60.86,6.06,16.69,50.24,13.15,72.24,2.54,12.54,46.20,-3.37,8.43,30.81,17.42,83.00,6.02,29.08,50.21,0.30,12.58,40.18
$PJCIFN2,2026-05-03 05:14:00,230.63,228.44,229.81,0.11,0.39,0.07,0.29,0.25,0.04,0.10,0.21,0.04,0.31,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.96,89.86,15.53,65.46,56.77,10.17,23.08,48.47,8.40,71.57,0.18,11.35,45.64,-8.68,9.00,30.91,17.67,81.50,6.49,25.52,50.67,0.53,12.80,41.18
$PJCIFN2,2026-05-03 05:15:00,230.75,228.57,229.77,0.11,0.38,0.04,0.34,0.26,0.03,0.11,0.23,0.03,0.33,-0.01,0.02,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.26,87.84,10.25,78.03,59.85,6.66,24.41,52.06,6.06,75.20,-2.19,5.46,44.46,-6.90,6.05,32.04,16.25,80.92,4.99,26.58,49.40,-0.34,11.64,39.81
$PJCIFN2,2026-05-03 05:16:00,231.14,228.57,229.70,0.10,0.38,0.07,0.30,0.27,0.02,0.08,0.21,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.93,87.60,15.46,68.24,62.77,4.88,18.46,47.94,8.99,75.95,2.54,6.65,43.18,-7.50,6.04,33.79,17.39,81.67,7.02,25.43,50.32,0.41,13.24,40.92
$PJCIFN2,2026-05-03 05:17:00,230.88,228.70,229.73,0.10,0.42,0.05,0.38,0.24,0.01,0.08,0.20,0.04,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.72,95.76,10.79,86.78,54.97,3.11,19.03,45.65,9.01,76.46,-4.55,11.92,45.59,-2.20,6.06,33.75,17.07,82.69,5.79,29.89,50.14,0.56,12.82,39.87
$PJCIFN2,2026-05-03 05:18:00,230.50,228.44,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.31,0.01,0.04,0.20,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.59,91.34,8.44,63.69,54.81,4.28,14.95,45.09,10.19,71.10,1.36,10.18,44.95,-10.45,6.06,30.76,16.28,80.96,4.97,23.99,49.09,-0.80,11.60,40.07
$PJCIFN2,2026-05-03 05:19:00,230.63,228.96,229.79,0.10,0.39,0.04,0.30,0.25,0.04,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,22.02,89.32,9.61,69.81,58.50,10.20,16.69,45.65,12.54,75.70,3.71,11.33,46.74,-2.20,7.24,35.56,17.91,82.42,6.55,29.55,50.73,1.27,13.11,39.98
$PJCIFN2,2026-05-03 05:20:00,230.37,228.70,229.82,0.09,0.39,0.06,0.29,0.23,0.01,0.10,0.21,0.05,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.37,13.19,66.23,53.88,3.11,23.22,47.43,11.98,69.21,3.13,10.77,43.77,-2.20,7.23,34.42,16.65,81.23,5.43,24.50,49.04,-0.12,12.26,39.48
$PJCIFN2,2026-05-03 05:21:00,230.50,228.83,229.78,0.10,0.43,0.05,0.37,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,98.91,10.81,84.42,53.64,6.65,17.90,47.35,10.78,77.47,1.95,8.41,43.72,-5.73,7.83,36.17,17.75,83.34,6.11,29.20,50.14,0.93,12.83,40.96
$PJCIFN2,2026-05-03 05:22:00,231.14,228.70,229.77,0.12,0.42,0.07,0.29,0.25,0.03,0.09,0.22,0.03,0.29,-0.04,0.01,0.19,-0.08,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.68,96.19,16.13,65.68,56.55,7.24,20.78,50.12,7.82,67.48,-8.68,2.53,44.48,-17.51,-0.43,30.17,16.94,81.98,4.64,25.25,49.21,-0.43,11.65,39.47
$PJCIFN2,2026-05-03 05:23:00,230.50,228.83,229.74,0.10,0.40,0.04,0.38,0.24,0.03,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,92.91,9.62,86.68,54.94,6.06,19.63,51.53,10.18,77.65,0.18,12.55,46.08,-8.66,9.56,33.81,18.04,83.55,6.36,29.26,50.69,0.97,13.42,41.25
$PJCIFN2,2026-05-03 05:24:00,230.63,227.54,229.70,0.10,0.39,0.04,0.28,0.24,0.04,0.10,0.20,-0.00,0.32,0.00,0.02,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,90.55,9.03,64.90,55.68,8.42,23.84,46.76,-0.40,74.44,0.77,5.41,45.00,-6.91,3.70,30.88,16.13,81.96,5.20,23.53,49.35,-0.62,11.90,39.72
$PJCIFN2,2026-05-03 05:25:00,230.88,228.83,229.77,0.10,0.44,0.04,0.35,0.25,0.05,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.12,101.83,10.20,79.75,57.33,11.34,16.64,50.26,14.34,78.56,-0.41,10.80,44.87,-8.71,7.84,31.42,17.81,85.24,6.14,28.10,50.04,0.19,12.77,39.23
$PJCIFN2,2026-05-03 05:26:00,231.01,228.44,229.72,0.11,0.41,0.05,0.29,0.30,0.02,0.07,0.26,0.05,0.33,0.00,0.03,0.18,-0.01,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.51,94.64,12.53,65.27,68.56,5.45,16.68,59.07,10.77,77.05,0.18,7.24,42.02,-3.38,6.65,26.19,17.68,84.32,6.34,25.74,50.87,0.86,12.46,41.13
$PJCIFN2,2026-05-03 05:27:00,231.14,228.83,229.79,0.11,0.39,0.05,0.37,0.23,0.04,0.09,0.23,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.30,89.91,11.40,84.23,53.26,8.40,19.60,53.89,11.37,76.84,0.77,8.41,41.98,-5.75,5.47,34.99,17.04,82.56,5.24,28.13,49.18,-0.27,12.06,40.41
$PJCIFN2,2026-05-03 05:28:00,230.50,228.96,229.78,0.10,0.41,0.05,0.29,0.25,0.03,0.08,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,93.29,12.01,67.18,57.52,6.05,18.47,49.56,13.74,77.47,-1.00,10.77,43.20,-4.56,8.41,29.14,18.15,84.27,6.33,25.37,50.83,1.13,13.49,41.15
$PJCIFN2,2026-05-03 05:29:00,230.75,228.44,229.77,0.11,0.39,0.04,0.32,0.25,0.01,0.10,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.05,90.20,9.61,73.10,56.67,3.10,23.13,44.99,13.15,71.02,1.36,7.83,44.95,-2.79,9.60,32.06,16.94,83.40,5.55,28.80,49.66,-0.02,12.53,38.99
$PJCIFN2,2026-05-03 05:30:00,230.24,228.18,229.68,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.03,0.03,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.50,12.57,66.16,55.53,5.46,15.48,44.94,11.90,77.97,-7.51,7.83,45.44,-6.33,8.43,34.36,17.02,84.37,6.10,24.95,50.42,0.28,12.70,40.27
$PJCIFN2,2026-05-03 05:31:00,231.14,228.31,229.68,0.11,0.41,0.07,0.36,0.25,0.03,0.09,0.20,0.03,0.34,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,94.31,16.08,82.56,57.23,7.24,20.21,46.76,7.22,79.15,-2.77,9.58,43.72,-6.33,4.87,36.68,17.78,84.98,6.71,28.65,50.48,0.69,13.07,40.49
$PJCIFN2,2026-05-03 05:32:00,231.01,228.96,229.73,0.10,0.41,0.05,0.28,0.25,0.04,0.08,0.20,0.04,0.33,-0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,94.68,11.36,64.39,58.67,10.19,19.05,44.86,9.60,74.99,-1.00,9.06,44.41,-10.48,3.69,33.79,16.39,83.84,5.00,24.93,49.46,-0.45,11.97,39.75
$PJCIFN2,2026-05-03 05:33:00,230.50,228.57,229.75,0.11,0.40,0.05,0.36,0.25,0.03,0.07,0.22,0.05,0.32,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.43,91.73,10.77,83.10,56.83,6.66,15.51,50.83,10.78,73.34,0.18,10.77,45.59,-9.30,4.28,34.46,17.36,83.69,6.16,29.08,49.94,0.73,12.60,41.65
$PJCIFN2,2026-05-03 05:34:00,230.63,228.06,229.80,0.11,0.42,0.04,0.30,0.26,0.04,0.09,0.22,0.04,0.33,0.01,0.04,0.16,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,97.05,10.21,67.88,59.82,9.01,20.23,49.84,8.38,75.16,1.36,8.42,37.90,-6.91,7.84,37.85,17.44,85.08,5.87,24.57,49.93,0.76,12.71,42.26
$PJCIFN2,2026-05-03 05:35:00,230.50,228.44,229.63,0.09,0.41,0.06,0.33,0.23,0.03,0.07,0.21,0.04,0.32,-0.04,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,94.68,13.77,74.99,53.70,7.24,16.65,48.50,9.01,73.30,-8.05,9.62,43.72,-11.62,7.23,34.40,15.91,82.70,4.72,27.06,49.18,-1.04,11.84,40.65
$PJCIFN2,2026-05-03 05:36:00,230.37,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.65,10.79,63.76,54.38,4.87,16.67,45.55,8.40,79.38,1.94,11.95,45.51,-3.98,7.83,35.03,17.83,84.56,6.60,25.53,50.91,1.02,13.25,40.67
$PJCIFN2,2026-05-03 05:37:00,230.75,228.18,229.71,0.10,0.44,0.09,0.36,0.25,0.01,0.07,0.24,0.00,0.33,-0.02,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,101.07,19.71,82.16,57.23,3.11,16.73,55.66,0.77,76.21,-3.96,9.58,44.28,-5.16,1.93,32.63,16.39,84.45,5.54,28.74,49.23,-0.25,12.20,38.23
$PJCIFN2,2026-05-03 05:38:00,230.75,228.70,229.77,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.98,91.63,10.21,65.01,56.05,4.87,17.82,46.68,12.59,77.01,1.95,10.20,42.00,-6.91,8.98,32.63,17.46,83.70,5.85,25.00,50.32,0.26,12.50,40.51
$PJCIFN2,2026-05-03 05:39:00,231.01,228.83,229.83,0.12,0.40,0.09,0.36,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.47,91.63,20.23,83.01,54.26,3.72,17.27,50.74,13.11,76.97,0.77,10.18,41.03,-5.14,3.10,32.06,18.21,83.52,6.14,28.29,49.85,0.50,12.63,41.52
$PJCIFN2,2026-05-03 05:40:00,230.88,228.83,229.82,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.32,-0.03,0.04,0.19,-0.07,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.12,92.37,13.18,63.66,55.56,3.12,15.54,49.22,11.96,74.77,-6.90,9.00,44.36,-16.94,7.84,33.77,17.04,82.51,5.39,23.83,49.46,-0.92,11.82,39.99
$PJCIFN2,2026-05-03 05:41:00,230.88,228.83,229.78,0.10,0.40,0.04,0.33,0.28,0.03,0.10,0.22,0.06,0.29,-0.01,0.05,0.17,-0.03,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.64,91.58,9.05,75.71,63.54,7.23,21.99,49.79,14.33,66.41,-2.19,11.96,39.14,-6.33,10.76,33.20,18.56,83.11,6.25,28.63,50.14,0.61,13.85,40.00
$PJCIFN2,2026-05-03 05:42:00,230.50,228.57,229.74,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.33,-0.01,0.04,0.15,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.17,89.71,11.41,65.05,55.50,7.23,17.88,47.45,9.60,76.71,-3.37,9.00,35.50,-5.73,7.84,31.45,17.44,82.77,5.03,26.03,49.85,0.11,12.41,39.91
$PJCIFN2,2026-05-03 05:43:00,230.63,228.83,229.78,0.09,0.41,0.10,0.38,0.24,0.01,0.08,0.21,0.05,0.32,0.00,0.03,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,93.50,22.61,86.68,55.53,3.11,17.86,48.66,11.39,73.89,0.18,6.06,43.23,-11.07,6.07,29.68,16.67,82.30,5.76,27.79,49.70,-0.41,11.98,41.78
$PJCIFN2,2026-05-03 05:44:00,230.50,228.70,229.76,0.11,0.40,0.05,0.29,0.26,0.03,0.10,0.22,0.05,0.32,-0.00,0.05,0.18,-0.01,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.00,92.32,11.37,67.18,60.41,6.05,23.79,51.53,11.34,73.14,-1.00,11.39,41.95,-3.39,0.75,36.78,17.98,82.27,6.22,26.44,51.15,0.83,12.76,42.71
$PJCIFN2,2026-05-03 05:45:00,230.63,228.57,229.82,0.09,0.39,0.05,0.31,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.17,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,88.73,11.39,71.34,58.37,6.66,17.25,47.43,11.36,74.73,1.36,10.18,38.46,-9.87,3.69,32.04,16.46,80.71,5.36,28.13,49.21,-0.82,11.52,39.86
$PJCIFN2,2026-05-03 05:46:00,230.75,228.44,229.82,0.13,0.38,0.07,0.31,0.24,0.05,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,30.37,88.24,16.11,70.55,54.32,12.55,18.49,51.59,13.16,78.70,2.54,13.17,45.69,-2.21,6.64,33.20,17.47,81.85,6.22,25.32,50.11,0.57,12.27,40.12
$PJCIFN2,2026-05-03 05:47:00,231.01,228.83,229.82,0.13,0.39,0.07,0.35,0.24,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.85,89.57,16.13,80.84,56.12,6.06,19.09,46.63,13.74,74.56,2.54,12.58,44.92,-3.38,3.70,35.54,18.19,82.35,7.22,28.64,50.99,1.16,13.18,41.77
$PJCIFN2,2026-05-03 05:48:00,230.75,228.96,229.87,0.10,0.39,0.03,0.29,0.24,0.02,0.07,0.27,0.06,0.33,0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,89.07,7.24,66.08,55.53,3.69,15.52,61.35,13.17,75.53,0.77,7.86,45.67,-3.97,4.29,36.19,16.89,80.49,4.73,25.25,49.05,-0.59,11.55,40.57
$PJCIFN2,2026-05-03 05:49:00,230.37,228.83,229.77,0.10,0.45,0.04,0.37,0.26,0.03,0.09,0.21,0.03,0.33,-0.04,0.05,0.14,-0.05,0.00,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.06,102.95,10.22,85.65,61.00,6.06,20.24,47.96,7.26,75.79,-8.08,11.95,32.63,-11.05,0.75,36.21,17.23,82.95,5.16,28.87,49.58,0.05,12.43,42.11
$PJCIFN2,2026-05-03 05:50:00,230.63,228.96,229.82,0.10,0.39,0.05,0.29,0.25,0.02,0.10,0.21,0.05,0.31,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.96,10.79,66.78,57.23,4.89,23.21,47.27,11.39,70.35,-2.77,10.21,45.02,-6.31,9.61,34.40,17.87,81.42,5.86,25.31,50.43,0.45,13.15,40.47
$PJCIFN2,2026-05-03 05:51:00,230.88,228.96,229.79,0.10,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,89.47,10.21,68.59,53.11,4.31,14.34,45.63,11.95,77.26,-0.41,8.41,43.87,-3.97,7.82,31.50,17.40,81.07,5.48,27.90,49.40,-0.38,11.88,40.42
$PJCIFN2,2026-05-03 05:52:00,231.27,228.18,229.83,0.13,0.40,0.05,0.31,0.28,0.06,0.08,0.24,0.01,0.32,0.01,0.06,0.15,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.88,91.89,11.98,72.01,65.13,13.18,17.30,54.57,1.94,74.10,2.54,13.05,35.50,-2.20,6.66,31.45,18.48,82.37,6.83,26.34,50.91,2.04,13.58,42.85
$PJCIFN2,2026-05-03 05:53:00,231.91,228.31,229.87,0.14,0.38,0.04,0.38,0.25,0.05,0.09,0.22,0.04,0.31,-0.02,0.03,0.19,-0.02,0.02,0.13,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,32.94,88.29,9.63,87.91,57.36,11.35,20.81,51.50,9.56,70.35,-5.14,6.09,44.41,-4.58,4.28,30.83,17.28,80.35,4.84,28.16,49.15,0.21,11.54,41.95
$PJCIFN2,2026-05-03 05:54:00,230.63,228.57,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,90.45,9.05,64.90,55.09,4.28,16.69,45.65,13.10,75.16,1.96,8.40,46.13,-4.56,4.89,33.75,16.96,81.06,5.25,24.84,49.57,-0.01,11.90,39.69
$PJCIFN2,2026-05-03 05:55:00,231.01,228.83,229.78,0.12,0.39,0.05,0.40,0.24,0.03,0.10,0.22,0.05,0.32,-0.01,0.04,0.17,-0.05,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.66,89.66,12.00,90.65,55.87,6.07,23.70,49.62,12.54,74.48,-1.59,8.41,38.44,-10.43,3.11,33.24,18.28,82.22,6.77,29.17,50.41,0.34,12.92,40.20
$PJCIFN2,2026-05-03 05:56:00,231.01,228.83,229.85,0.10,0.38,0.07,0.29,0.25,0.02,0.08,0.22,0.06,0.29,0.00,0.05,0.18,-0.05,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,87.55,16.12,65.49,57.49,4.28,17.28,49.79,13.13,67.00,0.77,10.79,42.10,-12.23,-1.02,30.90,16.87,79.87,5.58,23.42,48.96,-1.06,11.24,40.03
$PJCIFN2,2026-05-03 05:57:00,231.27,228.83,229.84,0.12,0.40,0.06,0.33,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,92.32,13.75,75.46,55.99,6.65,19.07,50.29,9.60,74.56,1.95,12.57,43.79,-11.08,9.56,32.61,18.28,82.38,6.79,29.08,50.72,0.66,13.75,41.37
$PJCIFN2,2026-05-03 05:58:00,231.01,228.70,229.74,0.11,0.39,0.05,0.29,0.25,0.06,0.08,0.22,0.03,0.33,-0.02,0.02,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.47,90.40,11.40,65.64,58.47,13.73,17.28,49.68,7.82,75.11,-5.71,4.29,39.73,-7.47,7.81,33.22,17.02,81.63,5.14,25.23,49.60,-0.08,12.45,38.69
$PJCIFN2,2026-05-03 05:59:00,231.91,227.93,229.82,0.14,0.39,0.06,0.37,0.26,0.04,0.10,0.21,0.04,0.33,-0.01,0.03,0.17,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,32.35,90.56,13.19,83.79,59.78,8.40,23.70,47.45,8.96,74.82,-2.78,7.23,38.46,-6.33,5.47,32.08,16.97,80.89,5.47,27.22,49.94,-0.24,11.90,39.12
$PJCIFN2,2026-05-03 06:00:00,230.88,228.70,229.81,0.10,0.39,0.07,0.29,0.26,0.03,0.09,0.22,0.04,0.31,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.89,88.68,16.04,67.15,60.76,7.85,20.82,51.44,9.58,72.16,2.54,9.61,44.85,-5.74,1.93,33.18,18.36,82.01,6.50,26.43,51.25,1.23,13.09,42.17
$PJCIFN2,2026-05-03 06:01:00,231.01,228.57,229.85,0.11,0.45,0.08,0.34,0.24,0.02,0.08,0.21,0.05,0.33,-0.03,0.03,0.19,-0.02,0.00,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.51,103.73,17.89,78.90,54.75,4.29,19.08,47.91,10.75,74.94,-6.91,7.83,43.25,-5.15,0.75,29.68,17.85,83.26,5.76,27.67,49.97,-0.13,12.57,40.40
$PJCIFN2,2026-05-03 06:02:00,231.27,228.44,229.82,0.13,0.38,0.05,0.29,0.25,0.03,0.09,0.21,0.03,0.31,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,29.88,87.45,10.80,65.97,56.74,7.24,20.79,48.98,6.64,72.16,-5.74,9.03,44.97,-5.15,1.94,31.97,16.90,80.54,4.79,24.06,49.42,-0.42,12.19,39.84
$PJCIFN2,2026-05-03 06:03:00,231.40,228.44,229.77,0.13,0.39,0.06,0.37,0.26,0.05,0.10,0.25,0.01,0.32,-0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.09,90.60,13.21,84.87,59.78,10.79,22.62,57.53,2.53,73.10,-3.95,11.40,40.32,-6.92,7.25,32.69,17.76,81.87,6.47,31.87,50.63,1.07,13.09,42.17
$PJCIFN2,2026-05-03 06:04:00,232.81,228.83,229.86,0.15,0.38,0.07,0.27,0.24,0.02,0.08,0.21,0.05,0.30,-0.01,0.04,0.19,-0.05,0.00,0.11,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,34.27,88.14,16.11,62.83,55.00,3.75,19.03,48.50,10.81,70.12,-3.39,8.45,42.57,-11.64,0.75,24.36,17.34,80.59,5.08,23.92,49.10,-1.08,11.52,38.78
$PJCIFN2,2026-05-03 06:05:00,230.75,228.44,229.73,0.11,0.41,0.09,0.38,0.25,0.04,0.10,0.23,0.02,0.29,0.00,0.04,0.19,-0.03,0.03,0.13,0.08,0.35,0.03,0.13,0.22,0.01,0.06,0.18,24.96,93.29,20.91,87.27,58.73,10.18,23.76,52.50,3.70,67.14,0.77,9.58,43.82,-7.52,7.25,30.25,18.02,81.31,6.85,29.88,49.99,1.23,13.14,40.38
$PJCIFN2,2026-05-03 06:06:00,231.01,228.96,229.83,0.10,0.40,0.07,0.31,0.25,0.03,0.07,0.24,0.04,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.97,93.07,16.08,70.24,57.98,6.63,16.70,54.51,8.42,75.37,0.18,11.95,42.61,-3.37,5.46,34.97,17.41,81.53,6.19,25.02,49.60,0.16,12.81,39.74
$PJCIFN2,2026-05-03 06:07:00,233.71,228.70,229.86,0.20,0.40,0.10,0.29,0.26,0.04,0.08,0.21,0.03,0.32,-0.00,0.04,0.19,-0.07,0.02,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,45.80,91.14,23.83,66.27,60.14,8.46,18.46,48.18,6.06,74.90,-0.41,10.14,43.33,-16.35,4.28,26.72,17.40,81.58,5.69,28.18,49.58,-0.85,12.04,40.01
$PJCIFN2,2026-05-03 06:08:00,230.37,228.83,229.77,0.10,0.39,0.06,0.29,0.26,0.03,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.37,14.93,66.63,60.27,6.06,17.89,46.17,13.70,77.52,-1.00,12.54,46.26,-3.97,7.83,33.83,18.15,82.36,6.61,26.09,50.80,1.04,13.30,40.82
$PJCIFN2,2026-05-03 06:09:00,230.75,228.70,229.75,0.10,0.41,0.06,0.38,0.25,0.03,0.08,0.22,0.04,0.31,-0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,94.63,13.14,88.06,58.41,7.23,17.25,49.73,9.58,71.02,-3.36,7.84,40.85,-6.90,2.52,32.02,16.68,80.90,4.86,27.87,48.85,-0.68,11.36,40.25
$PJCIFN2,2026-05-03 06:10:00,231.01,228.57,229.82,0.13,0.39,0.08,0.28,0.24,0.03,0.10,0.20,0.06,0.31,-0.01,0.05,0.20,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.22,89.96,18.48,64.42,55.12,6.03,23.16,44.99,14.31,71.49,-1.60,12.52,46.26,-9.27,4.89,27.35,17.80,82.01,6.72,25.11,49.98,0.40,13.48,39.02
$PJCIFN2,2026-05-03 06:11:00,231.65,229.08,229.83,0.13,0.43,0.05,0.37,0.27,0.03,0.10,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.12,99.94,11.97,85.06,62.70,7.25,22.57,49.68,9.03,76.38,1.35,10.17,45.05,-6.91,6.07,33.85,18.36,82.67,6.15,29.85,50.91,0.59,13.02,39.86
$PJCIFN2,2026-05-03 06:12:00,231.27,228.18,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.11,0.21,0.03,0.32,-0.04,0.02,0.16,-0.05,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,92.71,10.18,64.98,55.50,4.89,26.09,47.94,7.21,74.61,-8.69,5.46,36.11,-11.63,-1.02,35.62,16.98,81.46,4.34,23.44,48.34,-0.78,11.66,39.27
$PJCIFN2,2026-05-03 06:13:00,230.50,228.44,229.73,0.10,0.45,0.07,0.32,0.27,0.05,0.07,0.27,0.05,0.33,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.73,103.12,15.53,74.02,61.31,10.79,16.71,60.87,12.50,76.12,-5.72,10.79,43.67,-2.79,6.66,34.34,17.89,84.54,6.87,30.28,50.83,1.29,13.12,43.57
$PJCIFN2,2026-05-03 06:14:00,230.88,228.06,229.75,0.11,0.42,0.06,0.33,0.25,0.03,0.11,0.24,0.01,0.33,-0.05,0.02,0.17,-0.08,0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,25.00,96.40,14.91,75.08,56.51,7.22,24.46,56.34,3.11,75.41,-11.06,4.28,39.71,-18.08,1.92,29.52,17.23,82.74,6.39,26.86,49.80,-0.46,13.34,42.18
$PJCIFN2,2026-05-03 06:15:00,230.50,229.08,229.78,0.10,0.41,0.06,0.39,0.24,0.07,0.08,0.22,0.05,0.33,-0.02,0.04,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,95.01,13.78,90.16,54.41,16.11,19.09,50.32,12.54,75.53,-3.95,8.40,43.89,-3.97,10.76,34.48,18.18,83.54,6.52,29.40,50.09,1.03,12.91,42.34
$PJCIFN2,2026-05-03 06:16:00,230.50,228.44,229.76,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.24,0.02,0.34,-0.00,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,90.11,11.39,63.76,57.92,5.47,15.53,54.54,3.70,77.39,-0.41,4.28,42.54,-5.74,3.09,36.09,16.52,82.76,5.08,23.71,49.54,-0.80,11.20,40.83
$PJCIFN2,2026-05-03 06:17:00,230.63,228.70,229.79,0.10,0.42,0.05,0.34,0.25,0.03,0.08,0.24,0.06,0.34,-0.03,0.05,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,96.46,12.01,79.12,57.13,6.06,19.02,56.22,14.29,78.74,-6.32,11.38,43.84,-6.33,10.80,36.17,18.31,84.57,6.56,28.93,50.92,0.75,13.65,42.17
$PJCIFN2,2026-05-03 06:18:00,230.37,228.31,229.75,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.02,0.33,-0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,90.60,13.18,64.39,56.30,7.83,18.47,49.22,4.88,77.05,-0.41,9.03,45.00,-8.69,3.69,34.36,16.33,83.06,5.07,24.82,49.10,-0.55,11.83,41.15
$PJCIFN2,2026-05-03 06:19:00,230.50,229.08,229.74,0.09,0.40,0.05,0.42,0.25,0.01,0.08,0.20,0.06,0.33,0.00,0.02,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.58,10.79,95.46,58.47,3.11,17.23,46.73,14.93,75.75,0.77,5.46,45.54,-9.86,6.64,36.17,17.92,84.17,6.17,29.05,50.64,0.07,12.83,40.48
$PJCIFN2,2026-05-03 06:20:00,230.75,228.83,229.75,0.09,0.40,0.05,0.27,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.51,92.01,11.38,62.62,55.00,6.07,18.38,46.84,13.75,74.86,1.36,6.65,46.10,-9.28,7.22,31.43,17.32,84.07,5.72,24.46,50.36,-0.28,12.23,40.19
$PJCIFN2,2026-05-03 06:21:00,231.40,228.83,229.76,0.13,0.41,0.06,0.37,0.25,0.05,0.09,0.22,0.06,0.32,-0.02,0.05,0.19,-0.03,-0.00,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.90,95.33,14.36,84.92,58.41,11.97,20.22,51.85,13.74,74.69,-5.13,11.35,42.59,-6.33,-0.43,31.50,17.85,84.29,5.60,29.25,49.74,0.16,12.19,40.33
$PJCIFN2,2026-05-03 06:22:00,231.40,228.83,229.72,0.12,0.42,0.07,0.28,0.24,0.02,0.10,0.22,0.06,0.32,-0.00,0.02,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.52,96.46,16.71,63.24,56.18,4.29,23.70,51.50,14.33,72.71,-0.41,3.70,40.80,-3.38,4.29,34.97,17.25,84.39,6.13,24.78,49.52,0.38,12.75,42.38
$PJCIFN2,2026-05-03 06:23:00,231.01,227.67,229.69,0.10,0.41,0.05,0.29,0.25,0.01,0.07,0.22,0.02,0.34,-0.04,0.01,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,95.22,12.00,67.41,57.05,3.11,16.66,50.29,4.27,77.26,-8.68,2.51,43.11,-12.23,5.47,33.11,16.57,84.47,5.38,28.05,50.37,-0.41,12.25,41.27
$PJCIFN2,2026-05-03 06:24:00,230.63,228.70,229.75,0.10,0.44,0.05,0.29,0.26,0.06,0.08,0.23,0.04,0.33,0.01,0.01,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,101.54,12.55,67.48,59.62,13.13,17.81,52.06,8.42,75.58,1.95,1.93,42.71,-2.79,8.43,34.97,18.07,84.82,6.71,25.43,51.08,1.50,13.50,43.01
$PJCIFN2,2026-05-03 06:25:00,230.75,228.57,229.74,0.09,0.45,0.05,0.39,0.26,0.04,0.08,0.20,0.03,0.30,-0.00,0.01,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,104.13,11.39,89.58,60.17,8.98,17.28,46.78,7.81,69.84,-0.41,3.11,40.62,-6.33,9.01,27.31,16.36,83.60,5.25,27.67,48.97,-0.71,11.99,39.30
$PJCIFN2,2026-05-03 06:26:00,230.50,228.57,229.71,0.09,0.41,0.10,0.29,0.24,0.01,0.08,0.21,0.03,0.32,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,94.20,23.83,65.49,56.15,3.11,17.26,47.35,6.64,74.06,1.95,11.95,41.48,-5.74,8.40,30.12,17.36,83.38,6.83,25.18,50.35,0.48,12.93,39.42
$PJCIFN2,2026-05-03 06:27:00,230.63,228.44,229.76,0.09,0.42,0.05,0.38,0.24,0.03,0.07,0.22,0.05,0.31,-0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.43,96.35,10.80,86.00,54.94,6.64,16.66,50.88,11.33,70.43,-1.00,11.95,42.64,-9.28,1.93,36.80,17.32,82.84,5.72,28.68,49.87,-0.30,12.13,41.47
$PJCIFN2,2026-05-03 06:28:00,230.63,228.96,229.78,0.10,0.39,0.09,0.28,0.26,0.02,0.08,0.21,0.05,0.32,-0.02,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.68,90.55,20.80,64.83,59.55,4.29,17.88,47.99,11.98,72.55,-5.73,7.24,46.13,-9.85,7.23,35.03,17.35,82.86,5.78,25.08,49.85,-0.08,12.39,40.20
$PJCIFN2,2026-05-03 06:29:00,230.88,228.44,229.80,0.11,0.46,0.09,0.36,0.26,0.04,0.10,0.24,0.05,0.33,0.01,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,104.84,20.17,81.97,58.76,10.18,22.03,54.95,12.57,75.70,1.36,8.41,42.10,-5.12,2.51,34.38,18.20,83.57,6.92,28.74,50.18,0.99,12.73,40.61
$PJCIFN2,2026-05-03 06:30:00,230.88,228.83,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,-0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.91,9.65,63.76,54.94,4.31,14.94,46.14,11.97,75.58,-1.59,4.86,44.95,-8.69,6.64,33.79,16.95,81.98,4.84,23.71,49.21,-0.74,11.97,38.52
$PJCIFN2,2026-05-03 06:31:00,231.01,228.57,229.81,0.10,0.39,0.06,0.37,0.26,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.73,89.37,14.36,85.60,60.69,2.52,16.08,50.85,10.78,72.92,1.95,12.54,44.01,-2.79,7.22,36.13,17.58,82.40,5.83,28.37,50.20,0.06,12.34,40.63
$PJCIFN2,2026-05-03 06:32:00,230.75,228.57,229.75,0.10,0.41,0.06,0.28,0.27,0.04,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.09,93.94,13.76,65.01,62.01,9.59,20.26,48.47,8.99,77.34,1.95,12.54,43.79,-6.33,9.01,28.55,17.82,83.13,7.07,26.44,50.52,0.88,13.36,38.83
$PJCIFN2,2026-05-03 06:33:00,230.88,228.57,229.82,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.31,-0.00,0.02,0.18,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.68,91.63,11.39,67.15,55.96,3.71,16.71,47.94,11.35,71.57,-0.41,5.45,42.07,-6.32,6.61,29.67,16.90,81.14,5.22,27.24,48.79,-0.76,12.09,38.65
$PJCIFN2,2026-05-03 06:34:00,230.75,228.83,229.77,0.11,0.40,0.06,0.29,0.24,0.05,0.08,0.21,0.04,0.31,-0.00,0.04,0.17,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.32,13.17,67.15,56.21,11.96,19.12,47.91,8.42,70.98,-0.41,9.59,39.08,-3.38,3.11,30.84,17.38,82.15,6.39,25.81,49.95,1.14,13.15,40.98
$PJCIFN2,2026-05-03 06:35:00,230.88,228.57,229.75,0.10,0.42,0.05,0.35,0.26,0.01,0.08,0.21,0.04,0.31,-0.00,0.04,0.18,-0.04,0.03,0.10,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.24,96.24,12.60,80.16,60.83,2.52,17.88,47.35,8.43,71.73,-0.41,9.01,41.37,-9.29,7.22,23.16,16.64,81.18,5.64,28.13,50.01,-0.59,12.05,39.27
$PJCIFN2,2026-05-03 06:36:00,230.50,228.57,229.78,0.09,0.40,0.05,0.31,0.26,0.03,0.07,0.22,0.02,0.33,0.00,0.01,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,91.63,12.56,71.97,59.88,6.06,16.08,50.32,4.88,76.42,0.77,1.92,41.55,-3.37,7.23,27.96,16.87,81.79,5.58,25.05,49.67,0.42,12.07,41.45
$PJCIFN2,2026-05-03 06:37:00,230.63,228.57,229.84,0.11,0.45,0.06,0.39,0.30,0.05,0.10,0.21,0.04,0.32,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,104.13,13.17,89.09,69.23,11.99,22.58,48.44,10.16,73.93,0.18,9.01,43.23,-6.34,7.22,34.42,17.86,84.15,6.42,28.83,50.81,0.68,12.89,41.09
$PJCIFN2,2026-05-03 06:38:00,231.40,228.44,229.79,0.10,0.40,0.06,0.27,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,0.03,0.17,-0.05,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.36,92.48,13.72,62.58,55.65,4.87,18.96,49.22,6.05,73.77,-4.55,7.23,39.62,-11.05,-0.43,32.09,16.73,80.68,5.22,23.69,49.05,-1.07,11.21,40.45
$PJCIFN2,2026-05-03 06:39:00,230.88,227.28,229.77,0.11,0.41,0.06,0.37,0.26,0.07,0.08,0.22,-0.02,0.30,0.00,0.04,0.17,-0.02,0.01,0.10,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.68,94.68,13.73,83.60,58.70,15.54,19.06,50.24,-5.66,69.84,0.18,10.24,38.36,-5.75,2.52,22.64,17.29,81.46,6.51,28.84,50.04,1.13,12.65,40.69
$PJCIFN2,2026-05-03 06:40:00,231.53,228.44,229.82,0.13,0.39,0.07,0.29,0.25,0.03,0.12,0.21,0.03,0.30,-0.03,0.05,0.13,-0.03,0.03,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,29.91,90.45,15.54,67.15,58.18,7.22,26.80,47.96,7.22,69.21,-6.92,11.36,29.62,-7.50,6.65,30.84,17.91,80.56,5.52,25.82,50.22,0.18,13.30,42.28
$PJCIFN2,2026-05-03 06:41:00,230.88,228.57,229.79,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.03,0.29,-0.01,0.01,0.17,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,90.65,10.80,83.74,55.56,4.90,17.76,50.88,6.65,66.34,-3.37,3.12,38.44,-8.68,2.51,34.40,16.56,79.89,5.01,27.98,48.19,-0.80,11.12,41.28
$PJCIFN2,2026-05-03 06:42:00,231.65,228.57,229.76,0.13,0.39,0.05,0.30,0.26,0.02,0.10,0.20,0.04,0.31,-0.02,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.93,89.42,12.59,67.81,61.14,5.45,22.63,46.65,10.16,71.77,-4.55,3.68,40.23,-5.14,6.61,34.97,17.83,81.63,6.01,26.19,50.90,0.25,13.24,40.91
$PJCIFN2,2026-05-03 06:43:00,231.78,228.70,229.84,0.14,0.41,0.05,0.28,0.26,0.02,0.09,0.20,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,31.73,94.31,12.57,64.87,59.13,4.88,19.66,46.27,11.98,74.65,-0.41,9.03,43.94,-5.15,6.11,32.06,17.21,81.48,5.86,28.38,49.36,-0.10,12.42,38.33
$PJCIFN2,2026-05-03 06:44:00,230.88,228.06,229.77,0.10,0.40,0.06,0.30,0.25,0.03,0.09,0.24,0.00,0.32,0.00,0.04,0.18,-0.05,0.01,0.11,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.83,91.14,14.30,68.40,57.98,6.06,20.81,54.39,0.18,74.56,0.18,9.53,41.98,-11.04,1.34,24.44,17.05,81.17,6.41,25.40,49.85,0.32,12.27,39.41
$PJCIFN2,2026-05-03 06:45:00,230.88,228.57,229.79,0.12,0.44,0.06,0.36,0.24,0.03,0.12,0.20,0.04,0.32,0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.46,100.65,13.19,81.29,55.68,6.66,26.65,46.52,8.40,74.65,0.18,10.76,40.62,-2.79,7.21,33.13,18.06,82.24,6.26,28.12,50.21,0.81,13.07,40.09
$PJCIFN2,2026-05-03 06:46:00,230.63,228.70,229.81,0.10,0.40,0.07,0.31,0.25,0.02,0.08,0.21,0.04,0.32,-0.01,0.04,0.19,-0.05,0.03,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.37,15.53,72.13,57.42,5.47,17.31,48.55,9.00,74.27,-2.18,10.18,43.04,-11.05,7.81,27.20,17.45,81.40,6.10,25.45,50.10,0.15,12.75,40.46
$PJCIFN2,2026-05-03 06:47:00,231.01,228.57,229.82,0.11,0.39,0.05,0.37,0.26,0.04,0.08,0.22,0.05,0.33,-0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.23,89.37,10.74,84.87,60.37,9.01,19.09,49.76,11.96,75.79,-1.01,9.02,41.93,-7.48,4.87,33.20,16.62,80.75,5.21,28.39,49.43,-0.60,11.64,41.21
$PJCIFN2,2026-05-03 06:48:00,231.65,228.70,229.79,0.14,0.39,0.05,0.28,0.24,0.01,0.10,0.22,0.03,0.32,-0.05,0.03,0.18,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,32.91,89.91,12.60,64.35,56.02,3.10,23.79,51.05,7.82,73.30,-11.03,6.66,40.14,-9.27,3.70,31.90,17.60,80.96,5.34,25.66,49.57,-0.21,12.82,41.71
$PJCIFN2,2026-05-03 06:49:00,230.63,228.44,229.67,0.11,0.45,0.08,0.30,0.25,0.02,0.11,0.25,0.03,0.32,-0.00,0.05,0.17,-0.07,0.02,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,24.47,103.48,18.95,69.81,57.45,4.88,26.11,58.38,7.81,74.27,-0.41,12.47,38.36,-15.72,4.29,30.27,17.47,84.17,6.76,29.16,50.28,-0.07,13.48,40.18
$PJCIFN2,2026-05-03 06:50:00,230.75,228.57,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.09,0.25,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.52,88.29,10.22,67.22,56.12,2.52,21.33,57.30,13.10,75.16,0.77,11.36,44.95,-5.15,9.60,36.29,17.19,81.09,5.31,24.80,49.86,-0.49,12.43,40.22
$PJCIFN2,2026-05-03 06:51:00,231.01,228.83,229.81,0.09,0.39,0.08,0.35,0.24,0.05,0.11,0.23,0.03,0.32,-0.00,0.02,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,21.42,90.01,17.33,80.84,55.65,11.39,24.34,52.35,7.83,73.43,-0.41,5.47,40.19,-9.30,7.85,29.55,16.56,80.65,5.50,27.49,49.05,-0.16,12.70,41.42
$PJCIFN2,2026-05-03 06:52:00,230.50,228.57,229.76,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.43,89.76,11.35,65.46,53.79,2.52,18.46,45.04,10.75,75.11,1.94,11.94,45.67,-3.96,5.46,28.49,16.89,80.93,5.70,24.94,50.00,-0.22,12.02,39.66
$PJCIFN2,2026-05-03 06:53:00,230.75,228.96,229.86,0.11,0.40,0.04,0.31,0.25,0.04,0.10,0.21,0.06,0.32,-0.03,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,92.76,10.22,70.99,56.70,9.58,22.08,49.14,14.92,74.69,-6.90,10.77,42.59,-5.73,7.24,34.44,18.55,82.03,6.35,29.87,50.91,0.81,13.42,41.09
$PJCIFN2,2026-05-03 06:54:00,230.63,228.57,229.86,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.22,9.02,63.87,53.76,4.89,16.09,49.25,12.57,72.12,-3.95,8.44,40.80,-3.38,4.87,33.89,16.75,80.28,4.73,23.37,48.92,-0.58,11.57,41.54
$PJCIFN2,2026-05-03 06:55:00,231.14,228.57,229.80,0.13,0.40,0.05,0.33,0.26,0.03,0.12,0.20,0.04,0.32,-0.08,0.05,0.19,-0.04,-0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,30.46,92.06,11.97,75.58,59.65,7.25,28.50,46.73,8.99,73.77,-17.49,10.77,43.16,-8.65,-3.38,28.52,17.20,81.23,5.31,28.22,50.33,-0.04,12.07,39.84
$PJCIFN2,2026-05-03 06:56:00,230.63,228.44,229.69,0.10,0.42,0.09,0.29,0.26,0.04,0.08,0.22,0.01,0.34,-0.00,0.04,0.17,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,97.75,20.86,67.18,60.79,10.19,18.46,50.24,2.53,77.63,-0.41,10.20,38.57,-6.33,3.69,33.83,16.94,82.53,6.72,25.76,50.15,1.12,12.84,41.29
$PJCIFN2,2026-05-03 06:57:00,231.01,228.44,229.76,0.12,0.39,0.05,0.36,0.30,0.05,0.09,0.25,0.02,0.28,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,28.66,89.07,12.54,83.06,69.27,12.53,20.16,57.56,3.70,64.50,-5.12,8.42,42.00,-9.88,6.05,34.28,16.76,81.04,5.41,27.00,50.26,0.42,12.00,40.70
$PJCIFN2,2026-05-03 06:58:00,230.88,227.54,229.67,0.10,0.40,0.06,0.29,0.26,0.08,0.09,0.24,0.02,0.27,-0.02,0.00,0.16,-0.03,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.72,92.22,14.97,65.38,60.83,19.01,19.50,55.60,4.27,61.68,-5.12,0.15,37.88,-7.54,3.11,31.50,17.72,81.54,6.58,26.67,51.21,1.29,13.42,41.45
$PJCIFN2,2026-05-03 06:59:00,232.17,228.83,229.80,0.13,0.39,0.06,0.33,0.24,0.02,0.08,0.23,0.04,0.32,0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,31.19,88.73,13.19,76.68,55.96,4.29,17.84,52.59,9.02,72.75,0.77,9.62,42.59,-10.43,7.24,30.36,17.09,81.66,5.76,28.54,49.52,-0.61,12.46,40.01
$PJCIFN2,2026-05-03 07:00:00,230.88,228.57,229.78,0.12,0.43,0.07,0.30,0.24,0.06,0.09,0.22,0.01,0.30,-0.06,0.03,0.13,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,99.30,16.74,68.47,55.40,14.32,20.21,51.47,1.94,68.22,-13.36,7.79,29.71,-12.19,1.93,33.89,16.73,81.58,5.05,24.79,48.89,-0.63,11.21,40.28
$PJCIFN2,2026-05-03 07:01:00,231.40,227.80,229.71,0.12,0.45,0.08,0.35,0.27,0.04,0.08,0.21,0.03,0.30,-0.01,0.02,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,28.71,104.02,18.43,80.21,62.22,8.44,17.29,47.88,7.79,69.29,-1.59,5.46,43.08,-6.32,5.47,32.61,18.05,83.69,6.47,28.46,50.70,1.26,12.56,40.22
$PJCIFN2,2026-05-03 07:02:00,231.27,228.31,229.80,0.12,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.03,0.31,-0.00,0.05,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,88.43,10.80,65.46,57.13,5.47,16.05,45.53,6.66,71.77,-1.00,10.80,42.64,-4.55,0.16,34.48,16.65,80.75,4.94,24.34,49.28,-0.53,11.79,39.93
$PJCIFN2,2026-05-03 07:03:00,231.27,228.06,229.67,0.12,0.40,0.06,0.36,0.24,0.03,0.11,0.20,0.03,0.31,-0.02,0.05,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,28.07,91.48,13.17,81.97,54.44,6.64,24.87,47.02,7.22,71.85,-4.56,11.40,43.16,-11.12,5.46,29.63,17.14,82.98,6.24,32.04,49.62,0.91,13.04,40.18
$PJCIFN2,2026-05-03 07:04:00,230.75,229.08,229.79,0.10,0.39,0.08,0.28,0.25,0.05,0.10,0.23,0.05,0.30,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,89.32,18.44,64.50,58.41,10.78,22.08,53.89,11.39,69.18,0.77,9.00,40.28,-6.92,6.64,36.19,17.29,82.39,6.11,25.27,49.72,0.06,12.19,41.84
$PJCIFN2,2026-05-03 07:05:00,232.43,228.70,229.84,0.16,0.39,0.05,0.30,0.25,0.03,0.08,0.23,0.05,0.27,-0.02,0.03,0.18,-0.06,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,37.79,88.98,11.40,69.50,57.29,6.06,19.05,53.98,12.52,62.07,-5.15,7.83,41.46,-13.41,4.29,28.47,17.03,82.19,4.10,27.33,49.17,-1.16,11.23,38.00
$PJCIFN2,2026-05-03 07:06:00,230.75,226.90,229.70,0.12,0.44,0.07,0.30,0.27,0.05,0.27,0.22,-0.02,0.34,-0.04,0.01,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.63,100.20,16.70,69.45,62.32,11.88,61.32,50.60,-5.06,78.19,-9.85,1.33,36.11,-4.56,7.22,35.46,18.37,84.43,6.52,26.02,50.44,1.21,13.82,41.65
$PJCIFN2,2026-05-03 07:07:00,230.50,228.96,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.11,0.23,0.06,0.33,-0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,92.86,7.25,83.20,55.56,1.93,24.35,53.27,14.33,76.88,-2.77,7.24,45.61,-3.37,8.39,32.61,16.71,82.62,4.50,27.71,49.17,-0.73,12.28,40.51
$PJCIFN2,2026-05-03 07:08:00,231.65,228.57,229.80,0.13,0.42,0.06,0.28,0.23,0.01,0.11,0.23,0.05,0.35,0.01,0.06,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,29.34,96.19,13.76,64.98,53.76,2.52,25.65,53.21,11.92,79.83,1.95,13.13,37.92,-5.15,6.64,32.59,17.61,84.17,5.92,25.98,49.66,-0.05,12.47,39.97
$PJCIFN2,2026-05-03 07:09:00,231.14,229.08,229.80,0.12,0.39,0.07,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.47,90.55,15.56,86.05,54.97,4.28,17.30,48.58,14.31,75.66,0.77,10.18,43.77,-5.15,3.70,37.87,18.22,83.99,6.64,28.69,50.84,0.77,13.12,41.56
$PJCIFN2,2026-05-03 07:10:00,231.14,229.08,229.77,0.10,0.40,0.04,0.28,0.26,0.05,0.09,0.24,0.05,0.34,-0.00,0.04,0.17,-0.05,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.10,91.34,9.60,64.98,59.78,11.96,20.93,55.81,11.95,77.93,-1.00,8.43,39.60,-11.62,6.04,30.22,17.28,82.74,5.04,24.05,49.77,-0.51,12.19,39.48
$PJCIFN2,2026-05-03 07:11:00,230.50,227.93,229.69,0.10,0.40,0.05,0.33,0.25,0.01,0.10,0.22,0.03,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.02,90.99,12.55,75.75,57.29,3.11,23.68,49.68,7.79,77.26,-1.00,11.37,45.97,-8.09,9.56,34.95,17.49,84.10,6.27,29.06,50.50,0.45,13.32,38.81
$PJCIFN2,2026-05-03 07:12:00,230.88,228.57,229.71,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.19,0.03,0.32,-0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,22.72,90.55,9.61,66.71,57.23,5.47,17.85,44.55,6.64,74.02,-3.95,9.59,44.23,-3.38,7.82,32.56,17.56,84.11,5.63,25.79,50.44,0.59,13.08,39.64
$PJCIFN2,2026-05-03 07:13:00,230.88,228.44,229.78,0.11,0.47,0.04,0.37,0.24,0.04,0.11,0.20,0.03,0.29,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,107.50,9.06,84.23,54.88,10.14,24.46,45.99,6.64,66.34,-1.60,11.93,43.40,-3.99,7.22,29.22,16.86,84.85,5.09,29.34,49.07,-0.60,11.91,39.37
$PJCIFN2,2026-05-03 07:14:00,230.63,228.83,229.75,0.11,0.41,0.07,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.00,0.04,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.57,94.68,15.52,66.12,55.03,4.28,17.26,51.62,14.89,79.65,0.77,9.62,40.26,-5.75,5.45,29.60,18.07,84.66,6.79,26.06,50.34,1.06,13.22,41.59
$PJCIFN2,2026-05-03 07:15:00,231.01,228.31,229.77,0.11,0.42,0.06,0.35,0.24,0.06,0.11,0.21,0.02,0.31,0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,95.54,13.16,80.25,55.37,14.33,24.47,47.96,4.87,72.12,0.18,10.76,42.69,-9.89,3.11,33.77,16.71,82.99,5.43,27.98,49.40,-0.34,12.12,40.68
$PJCIFN2,2026-05-03 07:16:00,230.63,228.83,229.77,0.09,0.42,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,95.81,10.79,64.94,53.11,7.83,16.09,46.01,14.29,80.42,-0.41,10.80,44.97,-4.57,8.43,33.20,16.92,84.02,5.46,24.92,49.54,-0.24,12.12,38.47
$PJCIFN2,2026-05-03 07:17:00,231.53,228.57,229.76,0.13,0.41,0.04,0.34,0.25,0.07,0.09,0.23,0.04,0.34,-0.00,0.04,0.15,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.51,93.67,10.21,79.08,58.31,15.51,20.74,52.50,8.42,79.06,-1.00,8.99,35.60,-8.09,10.78,36.15,18.20,85.06,6.38,28.79,50.93,1.07,13.30,40.56
$PJCIFN2,2026-05-03 07:18:00,230.63,228.44,229.81,0.09,0.44,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.32,-0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,101.35,9.01,64.35,58.05,5.46,14.95,47.45,6.64,74.48,-2.77,6.65,46.56,-9.86,7.23,32.56,16.57,82.77,4.42,24.93,49.72,-0.95,11.74,39.57
$PJCIFN2,2026-05-03 07:19:00,230.50,228.83,229.83,0.10,0.40,0.09,0.36,0.24,0.02,0.08,0.21,0.06,0.31,0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.24,20.83,82.70,54.41,4.88,18.49,49.22,14.30,71.37,3.72,11.99,40.12,-4.57,9.01,33.09,18.45,83.67,6.99,29.60,50.38,0.56,13.37,41.73
$PJCIFN2,2026-05-03 07:20:00,230.63,228.70,229.78,0.10,0.39,0.10,0.28,0.26,0.03,0.08,0.21,0.05,0.31,-0.01,0.03,0.16,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,90.55,23.15,64.94,59.92,7.25,17.26,47.32,12.52,72.45,-2.78,7.85,37.92,-12.20,6.64,29.14,17.11,82.61,5.63,24.42,49.20,-0.38,11.95,38.71
$PJCIFN2,2026-05-03 07:21:00,230.63,228.57,229.76,0.10,0.39,0.04,0.30,0.25,0.03,0.08,0.23,0.04,0.32,-0.04,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.10,90.06,9.62,69.85,57.62,6.07,18.44,52.68,8.41,73.43,-9.83,9.61,45.72,-2.79,9.56,30.79,17.48,83.24,5.80,29.09,50.93,0.37,12.80,42.84
$PJCIFN2,2026-05-03 07:22:00,230.63,228.70,229.77,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.19,0.05,0.34,-0.00,0.04,0.16,-0.02,-0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.09,89.03,9.63,65.57,55.00,6.04,19.69,44.40,11.97,77.39,-1.00,10.18,37.98,-4.56,-2.19,26.11,17.42,82.91,6.02,25.27,49.99,0.52,12.04,39.08
$PJCIFN2,2026-05-03 07:23:00,230.63,228.57,229.83,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.22,10.82,83.83,55.56,4.29,14.90,46.19,14.33,74.10,1.94,7.24,43.25,-5.16,7.79,30.88,16.76,81.91,5.40,28.51,49.01,-0.71,11.96,39.42
$PJCIFN2,2026-05-03 07:24:00,231.53,227.93,229.79,0.13,0.40,0.05,0.28,0.27,0.03,0.08,0.22,0.03,0.33,-0.05,0.04,0.16,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,30.51,91.58,11.39,64.21,62.04,7.83,17.27,50.91,7.21,75.41,-11.64,9.59,37.92,-8.09,6.64,31.43,17.56,82.34,5.47,25.16,50.10,0.49,13.14,41.43
$PJCIFN2,2026-05-03 07:25:00,230.50,228.70,229.77,0.09,0.45,0.06,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.02,0.16,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,102.42,14.92,84.38,55.06,4.28,17.91,48.98,12.57,77.26,-0.41,5.48,36.82,-8.12,6.05,35.60,17.46,83.96,5.71,28.60,49.79,-0.10,12.35,41.28
$PJCIFN2,2026-05-03 07:26:00,230.75,228.83,229.76,0.11,0.43,0.09,0.30,0.25,0.03,0.08,0.19,0.04,0.31,-0.02,0.03,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.48,98.43,21.49,69.10,57.29,7.83,19.07,43.86,10.20,72.04,-5.71,7.83,41.46,-9.84,6.66,28.49,16.37,81.25,4.11,23.49,49.14,-0.87,11.84,36.99
$PJCIFN2,2026-05-03 07:27:00,230.75,228.06,229.78,0.10,0.38,0.06,0.32,0.24,0.06,0.07,0.18,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,22.04,87.60,14.38,72.56,55.65,13.13,16.68,42.04,8.42,73.34,3.14,11.94,42.50,-2.79,6.65,29.14,16.63,80.75,6.03,28.68,49.35,0.20,11.97,38.29
$PJCIFN2,2026-05-03 07:28:00,230.50,228.96,229.78,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.55,89.56,10.80,66.71,55.68,3.10,17.84,49.14,14.95,76.38,-4.54,12.57,46.66,-4.56,10.16,31.50,17.89,81.85,6.19,25.79,50.42,0.34,13.33,40.26
$PJCIFN2,2026-05-03 07:29:00,230.75,229.08,229.81,0.13,0.38,0.05,0.38,0.26,0.05,0.08,0.19,0.04,0.32,-0.02,0.04,0.21,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.81,87.50,11.39,86.14,59.06,12.54,17.88,44.35,10.21,74.48,-5.15,9.00,47.23,-3.98,8.44,32.65,16.91,80.65,5.04,28.69,49.58,-0.26,11.94,39.45
$PJCIFN2,2026-05-03 07:30:00,231.14,228.70,229.86,0.11,0.39,0.06,0.30,0.25,0.09,0.09,0.20,0.05,0.32,-0.02,0.04,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.71,89.32,14.37,68.51,56.77,19.66,20.85,46.76,11.93,73.60,-3.95,9.61,39.05,-5.15,9.58,31.88,18.22,81.83,5.77,25.74,50.26,0.83,13.32,39.73
$PJCIFN2,2026-05-03 07:31:00,230.50,228.06,229.75,0.09,0.40,0.05,0.35,0.27,0.03,0.08,0.20,0.04,0.31,-0.02,0.04,0.17,-0.03,0.03,0.11,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,21.49,91.94,12.02,80.84,62.22,7.83,19.05,46.04,8.38,71.14,-5.13,9.04,39.53,-6.32,7.85,24.33,17.20,80.99,5.92,28.58,49.85,-0.36,12.54,38.99
$PJCIFN2,2026-05-03 07:32:00,231.27,228.83,229.81,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.91,89.57,10.20,68.47,55.12,5.46,17.25,46.76,11.97,75.20,0.77,9.58,43.65,-10.47,1.34,31.42,17.23,81.33,5.44,24.49,49.64,-0.63,11.64,38.53
$PJCIFN2,2026-05-03 07:33:00,230.63,227.93,229.75,0.10,0.40,0.06,0.37,0.30,0.09,0.09,0.21,0.03,0.30,-0.02,0.05,0.19,-0.02,-0.02,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,22.10,91.19,14.34,83.46,69.11,20.79,20.21,47.94,7.82,68.26,-4.55,11.35,43.13,-3.94,-3.95,34.48,17.32,81.21,6.15,28.56,50.73,0.88,12.51,40.63
$PJCIFN2,2026-05-03 07:34:00,230.75,228.18,229.78,0.11,0.42,0.04,0.28,0.27,0.03,0.08,0.22,0.04,0.32,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.23,97.15,10.22,64.83,61.49,7.83,19.07,50.88,9.56,74.69,-2.78,10.19,45.36,-6.33,4.87,33.83,17.68,81.55,5.52,26.01,50.25,-0.29,12.60,41.36
$PJCIFN2,2026-05-03 07:35:00,232.43,228.70,229.86,0.17,0.41,0.08,0.36,0.29,0.07,0.09,0.20,0.03,0.33,-0.02,0.03,0.18,-0.03,0.02,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,40.18,93.40,18.46,82.52,66.76,15.48,21.46,46.81,7.26,75.20,-5.14,6.07,41.46,-7.52,5.47,27.88,16.93,80.95,5.23,27.48,49.65,-0.09,12.23,40.52
$PJCIFN2,2026-05-03 07:36:00,231.27,228.31,229.78,0.12,0.38,0.11,0.34,0.27,0.05,0.10,0.22,0.02,0.30,-0.02,0.03,0.18,-0.06,0.02,0.11,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.91,88.09,24.38,77.72,62.88,12.54,21.95,50.83,4.30,68.89,-5.13,7.81,41.84,-13.99,3.69,25.54,17.53,81.38,6.66,26.76,50.65,0.74,12.34,41.88
$PJCIFN2,2026-05-03 07:37:00,231.78,228.70,229.84,0.14,0.45,0.05,0.30,0.27,0.02,0.11,0.22,0.05,0.34,-0.02,0.06,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.92,102.48,11.37,68.67,61.42,5.48,26.19,50.80,11.35,78.11,-3.94,13.16,43.30,-8.08,4.29,33.77,18.29,83.93,6.53,28.60,50.45,0.53,12.94,42.02
$PJCIFN2,2026-05-03 07:38:00,231.27,228.18,229.75,0.12,0.39,0.09,0.29,0.25,0.05,0.10,0.22,0.05,0.32,-0.01,0.01,0.16,-0.05,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,89.17,21.36,66.01,56.80,10.75,22.03,51.08,11.90,73.93,-2.77,1.92,36.11,-11.55,-2.80,28.52,17.98,81.93,6.71,25.96,50.27,0.92,13.13,40.91
$PJCIFN2,2026-05-03 07:39:00,230.88,228.57,229.74,0.12,0.41,0.07,0.38,0.24,0.06,0.07,0.20,0.04,0.30,0.00,0.03,0.19,-0.02,-0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.79,93.45,15.54,86.73,56.02,13.70,15.52,46.65,10.20,69.96,0.77,7.86,43.70,-5.17,-1.02,27.88,16.70,81.21,5.67,27.67,49.16,-0.15,10.95,39.53
$PJCIFN2,2026-05-03 07:40:00,230.88,228.96,229.89,0.13,0.40,0.07,0.28,0.24,0.05,0.11,0.23,0.06,0.31,-0.00,0.01,0.17,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,91.42,16.74,65.16,55.25,12.56,24.46,53.98,13.71,71.61,-0.41,3.11,39.60,-9.90,4.89,28.57,18.49,81.89,6.21,26.10,50.09,0.76,13.75,41.28
$PJCIFN2,2026-05-03 07:41:00,230.75,228.70,229.75,0.11,0.41,0.05,0.36,0.26,0.04,0.09,0.20,0.04,0.32,-0.04,0.03,0.20,-0.04,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,24.37,93.94,11.41,83.15,61.14,9.01,19.66,46.68,10.18,73.97,-9.27,6.63,46.05,-9.24,1.93,30.96,17.47,82.01,5.60,28.59,50.49,0.88,12.74,39.39
$PJCIFN2,2026-05-03 07:42:00,230.50,228.83,229.73,0.10,0.38,0.05,0.28,0.26,0.01,0.08,0.19,0.04,0.26,-0.01,0.02,0.17,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,87.79,11.42,63.14,59.55,2.52,17.30,43.88,10.17,58.47,-3.36,5.46,39.12,-6.93,5.47,26.75,16.45,80.02,5.08,23.39,48.73,-0.83,11.43,39.26
$PJCIFN2,2026-05-03 07:43:00,230.75,228.70,229.83,0.10,0.39,0.05,0.29,0.28,0.03,0.11,0.21,0.04,0.32,-0.04,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,88.58,12.59,66.45,63.70,6.06,26.21,47.43,8.41,74.18,-9.29,13.68,43.77,-2.79,10.76,31.99,18.48,81.77,6.73,28.78,51.20,0.99,14.02,40.66
$PJCIFN2,2026-05-03 07:44:00,230.75,228.06,229.72,0.10,0.39,0.05,0.29,0.28,0.02,0.09,0.21,0.05,0.30,-0.01,-0.00,0.18,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,22.66,89.02,11.99,66.08,63.22,3.71,19.63,49.00,10.75,68.07,-2.78,-1.02,42.12,-6.86,4.88,30.98,16.98,80.51,5.08,24.89,49.31,-0.39,12.19,37.80
$PJCIFN2,2026-05-03 07:45:00,230.88,227.67,229.72,0.12,0.40,0.04,0.38,0.25,0.05,0.12,0.20,-0.00,0.30,-0.00,0.01,0.18,-0.02,-0.02,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.06,0.18,27.38,91.04,10.18,85.71,57.79,11.98,26.83,46.84,-0.99,68.30,-0.99,3.11,41.44,-5.15,-4.53,33.09,17.02,80.84,5.66,28.07,49.15,0.64,12.97,40.24
$PJCIFN2,2026-05-03 07:46:00,231.91,228.18,229.81,0.14,0.39,0.08,0.28,0.26,0.03,0.09,0.21,0.02,0.33,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.75,88.58,17.32,64.35,60.85,7.85,20.18,47.27,5.48,75.03,0.18,10.76,46.20,-5.15,4.84,33.20,17.65,81.92,6.40,25.08,50.38,0.44,13.11,40.70
$PJCIFN2,2026-05-03 07:47:00,231.01,228.83,229.89,0.13,0.39,0.05,0.36,0.23,0.05,0.08,0.22,0.04,0.31,-0.02,0.04,0.17,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.83,89.42,11.37,82.75,52.61,10.77,17.27,50.35,8.41,72.04,-5.72,9.02,38.49,-3.98,7.82,33.15,17.49,80.62,5.39,27.87,48.40,-0.13,12.11,40.10
$PJCIFN2,2026-05-03 07:48:00,230.63,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.31,-0.00,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.11,10.82,65.53,54.50,3.11,17.84,48.52,14.90,72.04,-1.00,13.74,45.59,-9.87,10.21,33.07,17.76,82.12,6.21,25.44,50.24,0.62,13.37,41.97
$PJCIFN2,2026-05-03 07:49:00,231.01,228.96,229.83,0.10,0.44,0.04,0.36,0.25,0.02,0.07,0.21,0.05,0.34,-0.02,0.02,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.13,101.12,9.61,82.79,57.95,4.88,16.65,48.42,12.60,77.52,-3.95,4.28,39.69,-4.57,4.88,33.22,16.80,83.47,5.22,28.69,49.39,-0.01,12.35,40.33
$PJCIFN2,2026-05-03 07:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.15,0.19,0.06,0.30,-0.02,0.03,0.19,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.89,88.83,9.61,64.87,54.26,4.88,34.46,43.71,13.71,68.85,-5.73,6.03,44.36,-7.52,2.51,27.90,16.55,80.75,4.78,23.95,49.14,-0.73,11.74,37.64
$PJCIFN2,2026-05-03 07:51:00,231.53,228.57,229.78,0.13,0.39,0.08,0.42,0.26,0.03,0.08,0.21,0.06,0.34,-0.04,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.32,90.01,18.43,96.10,60.34,7.82,17.34,48.52,13.10,77.89,-9.83,12.54,44.58,-4.55,1.34,31.50,18.47,82.97,6.76,28.57,50.80,1.02,12.92,39.82
$PJCIFN2,2026-05-03 07:52:00,230.50,228.96,229.78,0.10,0.39,0.05,0.31,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.05,90.50,11.98,72.09,55.12,4.87,14.91,45.68,10.18,77.52,2.54,10.18,45.05,-7.52,7.85,32.08,16.82,82.33,5.78,24.55,49.39,-0.34,12.12,38.14
$PJCIFN2,2026-05-03 07:53:00,230.50,228.31,229.71,0.11,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.05,0.31,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,24.41,88.83,10.82,63.73,53.88,7.25,21.41,47.37,10.79,71.61,3.12,7.25,45.02,-3.97,4.87,33.90,16.56,82.18,5.95,26.80,49.49,0.03,12.29,38.04
$PJCIFN2,2026-05-03 07:54:00,231.01,228.06,229.71,0.11,0.41,0.11,0.30,0.25,0.05,0.08,0.21,0.02,0.31,-0.01,0.06,0.18,-0.08,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.40,93.56,24.35,67.85,57.29,10.77,18.46,49.39,4.87,70.94,-2.18,13.11,40.19,-18.17,4.88,31.33,17.80,83.49,6.63,26.71,50.33,0.50,13.19,41.64
$PJCIFN2,2026-05-03 07:55:00,230.50,228.83,229.77,0.10,0.40,0.04,0.37,0.24,0.04,0.07,0.22,0.04,0.32,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,92.01,8.47,84.38,55.71,8.99,16.12,50.18,9.01,73.89,2.54,10.20,43.87,-11.64,8.43,34.38,16.62,82.28,5.42,27.44,49.25,-0.61,12.03,39.46
$PJCIFN2,2026-05-03 07:56:00,230.75,228.83,229.77,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,91.09,10.79,64.87,58.41,4.29,16.63,45.55,13.11,72.00,1.95,10.77,46.72,-4.56,9.60,36.19,17.81,84.08,6.53,25.57,50.81,0.60,13.23,41.17
$PJCIFN2,2026-05-03 07:57:00,230.63,228.44,229.74,0.10,0.40,0.04,0.39,0.24,0.02,0.10,0.23,0.03,0.33,-0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,92.22,10.20,90.42,54.38,4.87,23.24,52.62,6.08,75.66,-2.19,10.80,43.79,-9.90,4.30,30.74,16.68,82.76,4.93,28.65,49.50,-0.39,12.47,40.96
$PJCIFN2,2026-05-03 07:58:00,231.40,228.70,229.81,0.13,0.41,0.05,0.30,0.23,0.04,0.08,0.25,0.04,0.33,-0.02,0.05,0.19,-0.04,0.00,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.00,95.27,12.58,68.63,53.85,8.41,17.83,57.89,9.00,75.79,-3.96,10.83,43.20,-8.07,0.75,36.57,17.45,83.78,5.18,25.19,49.54,-0.16,11.77,42.19
$PJCIFN2,2026-05-03 07:59:00,231.01,227.93,229.69,0.12,0.40,0.05,0.35,0.29,0.04,0.10,0.23,0.04,0.34,0.00,0.02,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.47,92.58,12.00,80.16,66.20,8.98,21.95,52.62,9.55,77.97,0.18,4.87,42.50,-6.33,3.11,32.04,18.49,84.15,6.34,30.17,50.87,1.48,13.47,41.19
$PJCIFN2,2026-05-03 08:00:00,230.50,227.67,229.68,0.10,0.41,0.07,0.29,0.27,0.03,0.12,0.23,0.02,0.30,-0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,95.38,16.10,65.53,62.15,6.65,26.73,53.12,5.44,68.47,-1.00,9.58,41.93,-8.12,4.87,34.99,17.41,83.76,6.40,24.99,50.86,0.07,13.22,44.04
$PJCIFN2,2026-05-03 08:01:00,230.88,228.96,229.80,0.12,0.44,0.04,0.38,0.23,0.04,0.07,0.21,0.05,0.31,-0.02,0.03,0.16,-0.03,0.03,0.13,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,101.37,9.64,87.52,53.97,9.01,16.07,49.06,12.57,72.16,-4.55,7.24,37.92,-7.51,6.65,30.19,17.30,83.99,4.97,28.67,48.82,-0.63,12.05,40.57
$PJCIFN2,2026-05-03 08:02:00,230.88,228.96,229.78,0.11,0.42,0.05,0.29,0.25,0.03,0.10,0.21,0.04,0.34,0.00,0.03,0.16,-0.02,0.00,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.67,95.76,12.57,66.63,58.67,7.82,23.22,49.11,9.61,77.60,0.77,7.26,36.76,-4.55,0.16,26.84,18.13,84.71,6.10,25.03,51.04,0.73,12.89,38.48
$PJCIFN2,2026-05-03 08:03:00,231.01,227.80,229.65,0.13,0.44,0.06,0.36,0.25,0.04,0.11,0.23,0.03,0.34,-0.01,0.04,0.13,-0.05,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.19,101.37,13.17,83.10,56.58,9.60,25.89,52.06,7.20,77.97,-3.35,8.41,30.80,-11.62,7.22,31.47,17.68,84.80,6.24,31.66,50.07,1.01,13.33,40.28
$PJCIFN2,2026-05-03 08:04:00,230.63,228.70,229.68,0.10,0.40,0.06,0.29,0.25,0.03,0.06,0.20,0.05,0.29,-0.01,0.02,0.15,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,92.12,14.33,67.18,56.86,6.63,14.89,46.81,11.39,66.23,-1.60,3.70,34.97,-8.09,4.87,31.97,16.58,82.71,5.53,24.48,49.22,-0.12,12.04,40.23
$PJCIFN2,2026-05-03 08:05:00,232.30,228.83,229.84,0.15,0.42,0.08,0.34,0.25,0.05,0.10,0.22,0.05,0.31,-0.04,0.03,0.17,-0.03,0.01,0.11,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,34.19,96.73,18.41,77.72,56.80,11.93,22.09,50.09,11.94,71.57,-9.29,6.65,39.16,-6.92,1.92,24.28,17.72,83.44,5.73,28.14,49.09,0.37,12.35,39.95
$PJCIFN2,2026-05-03 08:06:00,230.50,227.80,229.69,0.10,0.40,0.08,0.28,0.25,0.03,0.10,0.24,0.02,0.32,0.01,0.05,0.18,-0.04,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.58,17.14,64.35,57.72,6.02,23.77,56.31,4.86,74.61,2.54,10.80,40.28,-9.25,-0.43,33.79,17.54,84.30,6.46,25.29,50.34,0.81,12.67,42.12
$PJCIFN2,2026-05-03 08:07:00,230.75,228.83,229.74,0.11,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.03,0.30,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.62,89.96,10.18,82.11,56.12,3.12,14.90,49.73,6.66,67.88,-3.96,9.01,43.20,-8.68,8.40,35.03,16.56,83.17,4.67,28.27,49.43,-0.68,11.69,41.42
$PJCIFN2,2026-05-03 08:08:00,230.75,228.83,229.73,0.10,0.41,0.05,0.28,0.26,0.03,0.07,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.11,94.47,12.01,64.83,59.82,6.07,16.75,47.83,11.35,76.04,-1.59,10.18,41.50,-4.56,9.60,33.75,18.15,84.20,6.66,25.84,50.93,1.23,13.39,40.62
$PJCIFN2,2026-05-03 08:09:00,231.01,228.57,229.72,0.11,0.42,0.10,0.31,0.27,0.01,0.10,0.24,0.04,0.32,-0.03,0.04,0.17,-0.06,-0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,25.00,95.38,23.82,70.91,61.94,1.93,22.07,55.60,10.16,73.81,-6.90,8.99,39.16,-12.77,-2.20,30.17,16.99,83.32,6.35,28.19,49.59,-1.12,12.49,37.92
$PJCIFN2,2026-05-03 08:10:00,230.63,228.31,229.73,0.10,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.04,0.34,0.00,0.03,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,90.01,10.22,65.46,56.64,2.51,20.79,45.65,9.58,77.84,0.77,6.63,43.65,-5.73,6.05,26.70,16.68,82.98,4.69,23.92,49.17,-0.82,11.63,39.10
$PJCIFN2,2026-05-03 08:11:00,230.75,228.83,229.77,0.10,0.40,0.07,0.36,0.24,0.05,0.09,0.23,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.70,90.89,16.11,83.48,55.06,11.38,21.39,53.74,8.41,76.88,-2.77,10.19,45.56,-4.55,9.58,37.37,18.46,84.24,6.67,28.94,50.86,1.16,13.56,41.78
$PJCIFN2,2026-05-03 08:12:00,231.01,228.70,229.76,0.10,0.44,0.06,0.28,0.24,0.02,0.07,0.23,0.04,0.32,-0.02,0.03,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,100.81,13.18,64.94,56.21,5.47,15.48,52.56,9.00,72.75,-3.96,7.21,38.38,-4.55,7.24,34.50,16.23,81.98,4.93,24.00,48.71,-0.31,11.50,41.51
$PJCIFN2,2026-05-03 08:13:00,230.75,227.67,229.69,0.10,0.46,0.11,0.36,0.24,0.03,0.11,0.25,0.01,0.32,-0.01,0.02,0.19,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,104.96,24.44,82.61,54.91,6.07,24.91,56.62,2.52,74.65,-3.36,5.46,43.13,-7.51,9.01,32.58,17.11,84.53,6.16,30.01,49.94,0.44,13.49,42.92
$PJCIFN2,2026-05-03 08:14:00,230.50,228.31,229.75,0.09,0.41,0.04,0.29,0.24,0.05,0.09,0.21,0.03,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.49,94.96,10.23,65.60,54.85,10.75,20.21,47.37,7.80,75.11,-4.51,10.77,40.91,-4.57,7.24,33.20,17.38,82.14,5.71,25.15,49.58,0.68,12.46,39.06
$PJCIFN2,2026-05-03 08:15:00,230.75,227.67,229.79,0.09,0.39,0.08,0.33,0.25,0.03,0.10,0.20,0.03,0.29,0.00,0.04,0.14,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.73,18.49,76.22,57.88,7.25,22.56,45.71,6.03,65.60,0.18,8.44,32.55,-4.55,7.85,30.86,16.21,81.87,5.43,27.28,48.59,-0.35,11.76,38.97
$PJCIFN2,2026-05-03 08:16:00,230.63,228.96,229.83,0.10,0.38,0.05,0.29,0.25,0.05,0.10,0.23,0.05,0.32,-0.00,0.04,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.26,88.09,12.57,65.49,57.79,10.75,22.63,51.94,12.57,73.43,-1.00,9.01,43.89,-8.08,6.04,27.83,16.92,80.72,5.66,24.36,49.64,-0.18,12.19,39.02
$PJCIFN2,2026-05-03 08:17:00,230.75,228.57,229.75,0.11,0.41,0.06,0.37,0.26,0.04,0.08,0.21,0.04,0.33,-0.03,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,95.38,14.31,85.51,60.76,10.16,18.44,47.80,9.61,75.20,-7.49,10.17,39.69,-5.15,6.66,33.83,17.44,82.41,6.11,29.64,50.32,0.90,13.04,40.67
$PJCIFN2,2026-05-03 08:18:00,231.53,227.54,229.74,0.10,0.38,0.07,0.28,0.26,0.02,0.09,0.23,0.01,0.31,-0.01,0.02,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.74,87.50,16.73,64.24,59.78,5.47,20.90,53.18,1.93,70.90,-2.77,3.70,44.46,-9.87,5.47,31.43,16.59,81.01,5.25,24.65,49.76,-0.11,12.37,39.30
$PJCIFN2,2026-05-03 08:19:00,230.37,228.83,229.76,0.10,0.40,0.05,0.34,0.24,0.04,0.08,0.20,0.05,0.32,-0.01,0.04,0.17,-0.02,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.02,91.78,10.78,77.90,54.35,9.58,17.86,46.60,12.55,73.97,-2.77,9.00,38.38,-4.56,0.75,33.13,17.51,81.94,5.96,29.82,50.30,0.60,12.73,39.54
$PJCIFN2,2026-05-03 08:20:00,230.63,227.93,229.77,0.10,0.42,0.05,0.30,0.25,0.02,0.11,0.24,0.01,0.30,-0.01,0.02,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,97.53,11.37,68.08,56.96,4.29,25.57,55.66,1.94,69.80,-2.78,5.47,45.00,-10.43,6.05,32.65,16.76,81.01,5.73,24.22,49.68,-0.24,12.43,40.28
$PJCIFN2,2026-05-03 08:21:00,231.40,228.44,229.85,0.13,0.38,0.05,0.35,0.26,0.04,0.09,0.22,0.05,0.28,-0.03,0.03,0.17,-0.03,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.88,88.29,12.00,80.34,59.16,8.39,21.44,51.20,10.74,64.05,-6.31,7.79,39.80,-7.50,2.52,32.59,18.01,80.48,4.95,28.55,49.07,-0.14,12.23,40.10
$PJCIFN2,2026-05-03 08:22:00,230.63,228.44,229.70,0.10,0.40,0.06,0.32,0.25,0.05,0.11,0.20,0.04,0.32,-0.02,0.01,0.18,-0.01,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.28,92.43,13.76,73.14,58.57,10.74,25.53,45.55,10.21,74.56,-5.72,2.53,40.78,-3.38,3.70,25.55,17.35,81.80,6.19,24.72,50.12,0.91,12.65,39.93
$PJCIFN2,2026-05-03 08:23:00,231.01,228.44,229.84,0.12,0.39,0.05,0.37,0.23,0.04,0.09,0.19,0.05,0.32,0.00,0.05,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.66,90.60,11.96,84.63,53.26,10.18,21.39,44.45,11.33,74.44,0.77,11.36,38.51,-5.75,3.10,34.38,17.16,80.99,5.15,29.75,49.06,-0.12,11.97,38.96
$PJCIFN2,2026-05-03 08:24:00,230.63,228.70,229.67,0.11,0.39,0.11,0.29,0.25,0.04,0.08,0.22,0.03,0.32,-0.01,0.04,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.47,88.63,25.49,66.19,58.44,9.58,18.37,50.49,6.64,73.30,-2.18,8.99,40.39,-2.19,3.70,28.99,17.83,81.56,6.85,25.79,50.51,1.40,13.01,41.18
$PJCIFN2,2026-05-03 08:25:00,230.88,228.18,229.71,0.10,0.43,0.06,0.31,0.23,0.03,0.09,0.20,0.00,0.32,-0.01,0.02,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.20,99.41,13.70,70.87,52.64,7.85,20.07,44.96,0.77,72.96,-1.60,5.43,43.20,-7.52,4.86,30.34,16.44,82.48,5.25,27.75,48.62,-0.08,11.89,39.71
$PJCIFN2,2026-05-03 08:26:00,231.14,228.83,229.74,0.11,0.38,0.12,0.29,0.28,0.03,0.08,0.25,0.05,0.31,-0.01,0.04,0.19,-0.04,0.00,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.20,88.24,26.77,67.48,64.29,7.25,17.96,57.00,11.37,70.83,-3.36,8.98,42.64,-8.10,0.16,29.09,17.11,81.23,6.02,25.59,50.09,0.15,11.81,40.67
$PJCIFN2,2026-05-03 08:27:00,231.01,228.96,229.78,0.11,0.39,0.06,0.36,0.26,0.02,0.08,0.22,0.04,0.32,0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.51,89.96,13.15,83.15,60.14,4.87,18.45,50.35,9.01,73.97,1.94,7.83,44.95,-8.08,8.99,36.82,17.63,81.96,6.17,28.53,50.72,0.80,13.06,41.38
$PJCIFN2,2026-05-03 08:28:00,230.63,228.44,229.78,0.10,0.39,0.04,0.30,0.26,0.04,0.07,0.24,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,88.63,9.04,67.96,58.96,8.39,16.12,55.10,11.92,75.53,1.35,9.59,44.95,-4.55,5.48,33.18,16.27,80.50,5.11,23.87,48.78,-0.74,11.25,40.73
$PJCIFN2,2026-05-03 08:29:00,230.63,228.96,229.79,0.10,0.38,0.05,0.37,0.24,0.04,0.08,0.19,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.02,87.94,12.57,84.23,55.46,10.21,19.00,44.42,13.14,73.51,1.95,13.19,44.53,-2.79,9.04,35.62,17.50,81.55,6.36,30.02,50.03,0.69,13.09,39.76
$PJCIFN2,2026-05-03 08:30:00,230.75,228.83,229.78,0.12,0.40,0.08,0.29,0.25,0.03,0.06,0.22,0.06,0.32,0.00,0.03,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.63,92.65,17.82,66.67,56.64,6.65,14.87,50.88,13.77,72.55,0.77,7.24,40.85,-7.51,1.93,32.13,16.90,81.11,5.61,24.37,49.18,-0.13,11.77,40.04
$PJCIFN2,2026-05-03 08:31:00,231.01,228.70,229.84,0.11,0.39,0.04,0.32,0.25,0.04,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.05,0.00,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.67,89.27,9.05,72.72,57.49,9.61,18.44,43.24,11.34,75.16,1.95,11.94,42.66,-11.07,0.16,34.38,17.01,80.97,5.37,28.43,49.60,-0.06,11.60,38.73
$PJCIFN2,2026-05-03 08:32:00,230.88,228.18,229.63,0.11,0.43,0.06,0.30,0.25,0.04,0.09,0.22,0.03,0.32,-0.03,0.02,0.17,-0.05,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,98.28,13.71,68.83,58.05,9.58,20.23,50.15,6.04,73.18,-6.29,4.87,38.40,-10.46,-1.02,30.29,17.42,82.05,6.74,25.42,49.71,0.70,12.83,40.24
$PJCIFN2,2026-05-03 08:33:00,230.75,228.57,229.78,0.13,0.39,0.09,0.36,0.24,0.02,0.08,0.20,0.03,0.31,-0.01,0.04,0.19,-0.07,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.81,90.45,19.63,83.24,54.38,5.47,19.12,46.60,6.05,72.08,-3.37,8.42,42.61,-15.17,6.64,30.15,16.96,80.69,5.28,27.82,48.52,-0.68,12.12,38.84
$PJCIFN2,2026-05-03 08:34:00,230.50,228.96,229.77,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.30,-0.02,0.02,0.19,-0.03,0.01,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.09,90.89,10.78,64.94,53.38,5.47,16.73,47.50,13.76,68.51,-5.14,5.47,43.23,-7.49,3.10,26.16,17.34,81.46,5.79,24.91,49.41,0.12,11.95,39.88
$PJCIFN2,2026-05-03 08:35:00,230.88,228.18,229.65,0.11,0.39,0.05,0.36,0.24,0.05,0.08,0.24,0.03,0.32,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.59,88.83,12.01,81.97,54.91,10.80,17.26,54.39,6.63,73.47,2.54,8.98,43.06,-11.07,7.24,31.81,17.72,82.02,6.73,29.03,50.49,1.05,12.69,41.39
$PJCIFN2,2026-05-03 08:36:00,231.91,227.93,229.85,0.14,0.38,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,32.94,88.14,11.94,64.83,54.30,3.11,19.07,48.58,10.72,73.34,1.95,11.38,41.37,-3.96,4.86,29.72,17.10,80.16,5.46,24.20,48.87,-0.80,11.43,40.59
$PJCIFN2,2026-05-03 08:37:00,230.63,228.96,229.84,0.09,0.45,0.07,0.34,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,103.54,16.08,78.03,54.53,1.93,15.53,46.06,12.58,76.38,1.36,12.54,46.15,-2.20,9.59,35.60,17.81,83.52,6.32,28.39,50.34,0.57,13.07,41.16
$PJCIFN2,2026-05-03 08:38:00,231.53,228.96,229.82,0.13,0.42,0.05,0.30,0.24,0.04,0.07,0.22,0.03,0.33,-0.00,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.51,96.24,11.38,68.44,55.15,10.19,15.52,50.41,7.83,76.34,-0.41,11.36,43.23,-7.49,1.34,33.22,17.26,82.05,5.73,25.96,49.95,0.57,12.55,41.88
$PJCIFN2,2026-05-03 08:39:00,230.88,227.93,229.78,0.09,0.39,0.05,0.37,0.24,0.05,0.08,0.18,0.02,0.31,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.51,88.63,11.41,84.33,55.40,12.53,18.45,41.48,3.69,70.20,0.77,8.42,44.28,-5.15,7.26,31.45,16.30,81.02,5.07,29.15,49.53,-0.57,11.68,38.14
$PJCIFN2,2026-05-03 08:40:00,231.78,228.18,229.80,0.13,0.40,0.06,0.36,0.24,0.02,0.10,0.24,0.02,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.54,92.86,13.20,81.43,55.37,5.48,23.83,56.12,4.28,77.47,2.52,11.95,45.64,-8.08,8.43,36.72,18.16,82.52,6.60,26.34,50.70,0.82,13.29,40.61
$PJCIFN2,2026-05-03 08:41:00,230.37,228.96,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.19,0.05,0.33,0.00,0.04,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.45,9.01,69.26,53.20,2.52,19.06,44.40,12.00,75.79,0.77,8.41,39.73,-11.64,7.82,33.79,16.77,80.82,5.13,28.23,49.05,-1.09,11.79,38.70
$PJCIFN2,2026-05-03 08:42:00,230.50,229.21,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.06,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,89.66,11.36,64.94,53.76,4.29,16.08,45.50,11.37,77.47,2.54,13.69,40.82,-6.33,5.46,33.22,17.33,82.11,6.04,25.53,49.59,0.24,12.55,38.96
$PJCIFN2,2026-05-03 08:43:00,230.75,227.93,229.76,0.14,0.39,0.06,0.36,0.27,0.04,0.10,0.25,0.02,0.33,-0.01,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.59,89.32,14.89,83.15,62.04,9.01,23.81,57.20,4.89,76.21,-1.59,11.92,40.78,-3.98,1.34,29.16,17.29,82.03,5.75,29.25,50.27,0.72,12.78,41.79
$PJCIFN2,2026-05-03 08:44:00,232.30,228.57,229.86,0.15,0.39,0.05,0.30,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,35.98,89.41,12.53,69.93,54.11,5.47,18.47,48.61,13.20,75.28,-0.41,8.99,44.43,-7.50,7.83,32.08,17.27,81.57,5.29,24.68,48.83,-0.89,11.85,41.00
$PJCIFN2,2026-05-03 08:45:00,231.27,228.57,229.83,0.13,0.42,0.05,0.37,0.25,0.02,0.08,0.22,0.05,0.34,-0.02,0.03,0.18,-0.04,0.00,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.88,96.13,11.94,85.60,56.74,3.70,18.42,49.73,11.92,77.99,-5.74,7.28,40.80,-9.28,0.16,35.17,17.80,83.17,5.71,28.84,49.38,-0.15,12.57,40.67
$PJCIFN2,2026-05-03 08:46:00,231.14,228.70,229.74,0.12,0.40,0.06,0.29,0.25,0.05,0.10,0.21,0.02,0.33,-0.05,0.01,0.18,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.08,91.78,14.28,67.26,57.13,10.76,22.71,48.66,5.47,75.03,-11.04,1.33,41.46,-6.30,2.52,29.63,17.42,83.10,5.34,24.33,49.44,0.40,12.81,41.53
$PJCIFN2,2026-05-03 08:47:00,230.63,228.44,229.69,0.09,0.43,0.05,0.30,0.26,0.01,0.10,0.21,0.06,0.33,-0.02,0.04,0.19,-0.06,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,99.13,11.94,68.40,59.16,2.52,22.04,47.85,13.14,76.38,-4.56,8.41,43.77,-14.58,5.45,33.83,16.64,82.92,4.95,28.18,49.02,-0.77,11.79,40.63
$PJCIFN2,2026-05-03 08:48:00,230.88,228.31,229.77,0.12,0.41,0.06,0.29,0.27,0.03,0.08,0.23,0.02,0.33,0.00,0.02,0.17,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.87,93.61,14.94,66.08,61.38,6.04,17.34,53.89,3.71,76.97,0.18,4.29,38.59,-8.08,1.92,35.99,18.12,84.10,6.76,25.71,50.36,0.84,12.77,42.60
$PJCIFN2,2026-05-03 08:49:00,230.37,228.57,229.70,0.09,0.47,0.07,0.39,0.28,0.03,0.09,0.24,0.05,0.33,-0.02,0.06,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,107.03,15.51,88.35,64.40,7.23,19.59,56.15,11.39,76.88,-3.95,13.13,45.59,-6.31,4.85,30.29,17.81,85.97,6.55,30.90,50.85,0.91,13.41,41.65
$PJCIFN2,2026-05-03 08:50:00,231.14,228.57,229.75,0.12,0.41,0.08,0.29,0.25,0.03,0.06,0.21,0.03,0.31,-0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.68,94.90,17.90,66.12,57.82,7.24,14.33,48.02,7.24,71.37,-1.60,10.16,45.51,-11.62,3.72,33.62,17.00,83.58,5.94,25.21,49.82,-0.51,11.93,39.18
$PJCIFN2,2026-05-03 08:51:00,230.63,228.31,229.69,0.10,0.39,0.08,0.35,0.26,0.03,0.07,0.21,0.04,0.32,-0.04,0.05,0.16,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.05,89.17,18.46,79.57,60.86,7.24,16.71,47.91,9.03,73.89,-8.66,11.95,37.85,-11.60,3.70,35.52,16.68,82.75,5.09,28.15,49.92,-0.20,11.83,41.78
$PJCIFN2,2026-05-03 08:52:00,230.63,227.54,229.64,0.14,0.40,0.06,0.31,0.27,0.05,0.10,0.21,0.01,0.33,-0.00,-0.00,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,33.33,91.73,13.76,70.31,61.87,11.96,22.02,47.37,1.94,75.83,-0.41,-0.43,41.93,-1.61,7.81,32.65,17.42,84.52,6.70,25.25,50.71,1.50,13.50,40.66
$PJCIFN2,2026-05-03 08:53:00,230.75,227.28,229.70,0.09,0.40,0.08,0.33,0.25,0.02,0.08,0.22,-0.02,0.31,-0.01,-0.00,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,92.55,17.27,75.37,57.33,5.47,18.44,49.76,-5.07,71.02,-1.60,-1.02,38.49,-9.85,1.93,33.28,15.83,82.42,5.22,27.44,49.50,-1.15,11.33,39.58
$PJCIFN2,2026-05-03 08:54:00,230.37,228.70,229.66,0.09,0.42,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.31,0.00,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.42,96.35,10.82,65.42,56.12,7.84,17.26,47.91,9.60,70.20,0.18,10.18,45.07,-8.66,7.80,29.67,16.93,83.57,5.68,26.24,49.69,0.15,12.54,39.87
$PJCIFN2,2026-05-03 08:55:00,231.78,228.70,229.71,0.13,0.40,0.09,0.37,0.25,0.06,0.08,0.25,0.04,0.34,-0.03,0.05,0.19,-0.02,-0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.54,92.58,19.63,84.87,57.72,13.15,18.42,58.18,9.58,77.89,-6.31,11.37,44.26,-5.15,-3.37,37.94,17.25,84.41,6.39,29.02,50.56,1.00,12.72,43.68
$PJCIFN2,2026-05-03 08:56:00,230.50,228.96,229.70,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.20,0.05,0.33,0.01,0.00,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,90.70,9.64,66.19,55.43,9.58,18.44,45.06,10.77,75.62,1.95,0.75,38.49,-8.11,7.24,34.36,16.69,83.40,5.10,24.14,49.29,-0.11,11.96,38.71
$PJCIFN2,2026-05-03 08:57:00,230.37,228.44,229.72,0.10,0.40,0.05,0.32,0.25,0.01,0.08,0.21,0.05,0.34,0.00,0.03,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.27,12.57,72.64,58.57,3.11,17.25,47.37,11.97,77.56,0.77,6.06,42.61,-9.87,6.65,29.08,17.56,84.30,6.22,28.81,50.35,0.49,12.56,40.69
$PJCIFN2,2026-05-03 08:58:00,230.88,228.31,229.82,0.10,0.42,0.10,0.30,0.28,0.03,0.10,0.24,0.03,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.20,95.49,23.78,68.04,62.90,6.63,22.03,54.42,6.07,74.73,-1.59,9.64,43.20,-5.15,3.70,33.20,16.99,83.48,5.99,24.66,49.56,-0.28,12.56,40.51
$PJCIFN2,2026-05-03 08:59:00,231.40,228.57,229.72,0.12,0.42,0.07,0.41,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.11,96.35,15.54,93.80,55.46,8.43,18.47,47.94,10.16,78.06,1.94,12.52,44.85,-8.07,4.89,35.58,18.06,84.03,6.46,30.64,50.59,0.77,13.15,40.43
$PJCIFN2,2026-05-03 09:00:00,230.50,228.44,229.74,0.10,0.39,0.06,0.28,0.24,0.06,0.07,0.21,0.01,0.33,-0.02,0.03,0.17,-0.05,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,89.86,13.17,64.94,55.34,14.30,16.66,48.04,3.12,75.83,-5.13,7.25,39.16,-11.65,4.30,26.78,16.67,82.52,5.31,24.63,49.15,-0.10,11.95,39.17
$PJCIFN2,2026-05-03 09:01:00,231.40,228.44,229.80,0.11,0.45,0.08,0.36,0.24,0.04,0.09,0.22,0.03,0.32,-0.04,-0.03,0.18,-0.06,0.03,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,24.49,103.19,19.06,82.98,56.15,9.00,20.27,49.81,7.25,73.73,-9.26,-6.95,41.37,-12.85,6.09,31.54,17.77,84.08,6.24,27.90,49.44,-0.28,12.24,40.12
$PJCIFN2,2026-05-03 09:02:00,230.50,228.57,229.73,0.09,0.40,0.06,0.28,0.28,0.03,0.09,0.21,0.05,0.31,-0.03,0.04,0.20,-0.04,0.00,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.17,21.42,91.68,13.74,64.94,64.51,7.24,20.21,47.80,11.37,72.28,-6.32,10.18,44.80,-8.69,0.75,30.77,17.09,82.78,5.45,24.57,50.30,0.35,12.66,39.51
$PJCIFN2,2026-05-03 09:03:00,231.53,228.96,229.77,0.12,0.38,0.03,0.31,0.24,0.01,0.07,0.22,0.06,0.33,-0.02,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.13,87.94,7.87,70.75,54.29,1.93,16.70,50.21,13.71,75.66,-3.96,12.57,40.87,-3.37,8.42,26.63,16.74,81.82,5.17,30.61,49.32,-0.66,11.83,39.89
$PJCIFN2,2026-05-03 09:04:00,230.75,229.08,229.77,0.10,0.41,0.03,0.28,0.25,0.06,0.08,0.20,0.02,0.32,-0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,93.83,7.85,63.69,57.79,14.92,17.87,45.06,5.48,72.63,-3.36,6.65,43.06,-8.08,9.00,33.87,16.12,81.59,4.68,25.07,48.94,-0.59,11.90,38.82
$PJCIFN2,2026-05-03 09:05:00,230.75,227.67,229.78,0.10,0.39,0.04,0.37,0.26,0.03,0.09,0.22,0.02,0.34,0.00,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.11,90.25,9.64,85.01,58.70,6.08,21.25,50.77,3.69,77.34,0.18,10.15,38.42,-3.38,6.66,36.03,17.12,82.66,6.00,28.70,49.88,0.24,12.57,42.00
$PJCIFN2,2026-05-03 09:06:00,231.01,228.31,229.70,0.10,0.40,0.05,0.29,0.24,0.05,0.08,0.21,0.04,0.31,-0.00,0.04,0.16,-0.04,0.02,0.09,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.63,92.55,11.96,66.12,56.27,12.50,19.13,48.07,9.01,72.53,-1.00,8.41,37.20,-8.09,3.70,20.34,17.35,82.55,6.15,25.06,50.13,1.24,13.06,40.66
$PJCIFN2,2026-05-03 09:07:00,230.75,228.83,229.74,0.10,0.38,0.07,0.36,0.24,0.07,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,87.89,16.09,82.07,54.26,16.74,22.62,48.07,12.55,77.43,0.18,10.76,45.49,-5.16,6.05,27.28,16.50,81.32,5.27,28.14,49.22,-0.29,12.14,38.63
$PJCIFN2,2026-05-03 09:08:00,231.65,228.57,229.76,0.13,0.41,0.06,0.32,0.28,0.02,0.07,0.21,0.04,0.32,-0.02,0.01,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.93,94.96,14.35,74.32,63.26,4.88,16.08,48.50,8.44,73.22,-4.55,2.51,38.59,-9.85,3.10,32.47,17.17,82.16,5.65,25.09,50.65,0.12,12.03,41.32
$PJCIFN2,2026-05-03 09:09:00,230.63,228.96,229.78,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.04,0.34,-0.03,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.28,88.73,11.99,83.06,54.32,5.48,16.68,53.21,10.21,77.43,-6.31,10.18,42.71,-3.37,6.05,36.23,16.96,81.97,5.82,28.64,49.59,0.47,12.44,40.72
$PJCIFN2,2026-05-03 09:10:00,230.50,228.83,229.81,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.04,0.19,-0.01,0.03,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,89.02,14.92,64.39,54.35,4.87,16.11,47.29,14.94,73.77,0.77,10.18,42.61,-3.38,7.24,30.31,17.10,80.87,5.79,25.19,49.46,-0.13,12.42,40.31
$PJCIFN2,2026-05-03 09:11:00,231.40,228.70,229.75,0.13,0.38,0.05,0.38,0.25,0.02,0.08,0.25,0.06,0.28,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,87.70,11.36,86.14,58.60,5.46,19.02,58.51,13.14,65.27,-2.78,8.97,43.28,-4.54,6.05,33.31,18.18,81.72,5.91,29.50,50.17,0.86,12.94,40.67
$PJCIFN2,2026-05-03 09:12:00,231.01,228.96,229.83,0.11,0.38,0.07,0.28,0.24,0.02,0.06,0.23,0.05,0.32,-0.02,0.01,0.20,-0.04,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,25.10,87.06,16.65,63.10,55.03,4.87,14.90,53.86,11.39,73.73,-5.14,3.11,44.95,-9.27,6.64,33.22,17.03,81.08,5.82,24.57,49.72,-0.41,11.90,39.45
$PJCIFN2,2026-05-03 09:13:00,230.88,228.83,229.80,0.10,0.43,0.05,0.33,0.25,0.02,0.10,0.20,0.05,0.30,-0.00,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,99.89,10.84,75.54,57.23,5.47,22.07,46.73,10.76,69.56,-0.41,13.13,40.80,-5.75,4.27,34.95,17.52,82.69,6.33,29.32,49.94,0.14,13.10,40.81
$PJCIFN2,2026-05-03 09:14:00,230.50,228.83,229.81,0.11,0.39,0.06,0.29,0.25,0.04,0.10,0.22,0.05,0.29,-0.00,0.05,0.18,-0.02,0.04,0.10,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.06,14.90,65.53,58.64,9.61,22.62,49.81,11.40,67.48,-1.00,10.79,41.41,-4.56,9.62,22.63,17.20,80.85,6.34,25.13,50.08,0.09,12.96,40.76
$PJCIFN2,2026-05-03 09:15:00,231.78,228.57,229.71,0.13,0.39,0.05,0.35,0.25,0.04,0.11,0.21,0.02,0.26,-0.01,-0.00,0.17,-0.05,-0.02,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,29.35,88.73,11.98,80.62,58.54,8.43,25.04,48.55,4.88,58.63,-2.18,-1.02,39.47,-10.48,-3.96,30.34,16.91,80.35,5.64,29.96,49.14,0.00,11.88,40.15
$PJCIFN2,2026-05-03 09:16:00,230.63,228.96,229.77,0.11,0.40,0.10,0.35,0.24,0.04,0.08,0.22,0.05,0.32,-0.01,0.01,0.16,-0.04,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.03,91.53,23.20,80.30,55.03,9.02,17.86,51.08,11.38,74.65,-2.77,1.34,37.88,-9.89,-1.02,32.63,17.49,81.60,5.93,25.95,50.14,0.70,12.60,40.83
$PJCIFN2,2026-05-03 09:17:00,230.88,228.31,229.74,0.09,0.39,0.05,0.35,0.24,0.02,0.06,0.24,0.04,0.33,-0.03,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,90.01,11.32,79.53,55.56,4.28,14.98,54.51,8.41,76.84,-6.32,11.37,40.80,-3.98,5.45,34.99,15.90,80.67,4.76,28.21,48.72,-0.42,11.54,41.51
$PJCIFN2,2026-05-03 09:18:00,230.88,228.70,229.77,0.10,0.38,0.04,0.27,0.24,0.03,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.00,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.72,87.70,9.60,62.51,54.26,6.04,16.11,46.65,13.73,76.59,0.77,10.79,45.59,-6.92,0.75,30.31,17.78,81.22,6.08,24.44,49.88,0.39,12.63,39.56
$PJCIFN2,2026-05-03 09:19:00,231.01,228.83,229.83,0.11,0.40,0.04,0.36,0.27,0.05,0.08,0.21,0.03,0.31,0.00,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,25.10,91.09,10.22,82.25,62.70,11.92,17.87,49.03,7.23,71.10,0.77,10.79,41.55,-6.33,10.16,33.81,17.11,80.93,5.90,28.66,49.42,0.14,12.50,39.35
$PJCIFN2,2026-05-03 09:20:00,231.01,228.44,229.73,0.10,0.39,0.05,0.28,0.25,0.02,0.12,0.21,0.05,0.32,-0.00,0.04,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.59,90.01,12.01,64.94,56.74,4.86,26.79,48.07,11.33,74.77,-1.01,8.37,44.85,-8.10,4.28,28.53,16.97,80.86,5.63,24.63,49.53,-0.36,12.22,40.20
$PJCIFN2,2026-05-03 09:21:00,231.91,228.31,229.80,0.12,0.41,0.08,0.44,0.24,0.06,0.09,0.23,0.05,0.33,-0.02,0.05,0.19,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.77,93.78,19.09,101.15,56.15,14.32,20.26,53.15,11.95,76.21,-3.95,12.57,44.78,-12.25,3.11,27.87,18.53,82.27,7.09,29.57,50.84,0.73,13.54,43.35
$PJCIFN2,2026-05-03 09:22:00,230.75,228.96,229.82,0.09,0.39,0.08,0.33,0.23,0.03,0.08,0.19,0.06,0.33,-0.01,0.04,0.18,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,90.50,19.08,75.58,53.91,7.82,19.06,43.81,13.74,75.03,-2.78,8.42,41.95,-11.65,4.29,34.95,16.71,80.91,5.46,24.41,49.36,-0.56,11.79,38.91
$PJCIFN2,2026-05-03 09:23:00,230.75,228.96,229.76,0.10,0.39,0.05,0.36,0.25,0.03,0.09,0.20,0.03,0.33,-0.01,0.06,0.16,-0.06,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,90.50,12.02,81.43,56.70,6.05,20.29,46.35,7.84,74.99,-3.37,13.16,37.81,-13.41,3.10,33.18,16.82,80.62,5.37,29.56,49.26,-0.15,12.02,40.58
$PJCIFN2,2026-05-03 09:24:00,230.37,228.70,229.77,0.09,0.41,0.05,0.30,0.26,0.02,0.09,0.24,0.06,0.34,-0.01,0.06,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.88,11.41,69.10,59.13,4.29,19.66,56.15,13.74,77.56,-3.37,13.15,42.00,-2.79,10.78,34.93,18.11,82.40,6.55,25.33,50.90,0.98,13.53,40.60
$PJCIFN2,2026-05-03 09:25:00,230.50,228.96,229.72,0.10,0.47,0.07,0.38,0.23,0.02,0.09,0.26,0.05,0.33,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.17,22.66,106.97,15.56,86.73,53.76,5.47,20.23,60.31,12.54,75.83,-2.18,4.86,42.59,-5.74,8.42,33.26,17.38,82.64,5.55,31.28,49.50,0.23,12.71,39.80
$PJCIFN2,2026-05-03 09:26:00,231.01,228.57,229.83,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.25,0.06,0.29,-0.04,0.05,0.20,-0.04,0.01,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,91.73,10.80,66.74,54.94,5.44,15.50,56.78,14.29,67.63,-9.22,10.84,44.95,-9.32,2.52,32.50,17.52,80.59,4.81,24.81,49.21,-0.57,11.61,40.32
$PJCIFN2,2026-05-03 09:27:00,230.75,227.67,229.76,0.09,0.39,0.05,0.38,0.25,0.02,0.09,0.23,0.03,0.33,-0.03,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.06,0.17,20.93,88.68,11.40,86.19,58.01,3.69,21.43,52.18,6.61,76.38,-7.50,6.64,44.95,-3.97,6.65,30.24,16.69,80.86,5.01,28.30,49.28,-0.22,12.75,39.48
$PJCIFN2,2026-05-03 09:28:00,230.63,228.31,229.83,0.10,0.39,0.07,0.29,0.24,0.02,0.10,0.20,0.03,0.34,0.00,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.85,89.66,16.06,65.49,55.25,3.71,22.63,46.22,7.80,78.61,0.77,13.13,45.69,-6.94,3.68,33.02,17.84,82.19,6.65,25.65,50.56,0.66,13.00,40.03
$PJCIFN2,2026-05-03 09:29:00,230.88,228.57,229.79,0.10,0.41,0.04,0.34,0.27,0.02,0.09,0.23,0.02,0.32,-0.01,0.02,0.15,-0.04,0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,94.53,10.19,78.49,62.49,4.29,21.40,53.24,4.89,73.93,-1.59,5.46,35.50,-8.11,3.11,25.54,16.52,81.09,4.71,27.88,48.96,-0.87,11.64,39.90
$PJCIFN2,2026-05-03 09:30:00,230.88,228.70,229.79,0.11,0.40,0.06,0.30,0.24,0.03,0.10,0.24,0.05,0.30,-0.02,0.06,0.14,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,92.76,14.37,67.77,56.34,7.82,23.13,55.69,10.79,69.92,-5.70,13.12,33.22,-9.88,7.81,27.32,18.05,82.51,6.74,26.41,50.03,1.14,13.56,40.38
$PJCIFN2,2026-05-03 09:31:00,230.50,228.44,229.68,0.10,0.39,0.10,0.39,0.24,0.03,0.09,0.21,0.03,0.34,-0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.27,88.78,22.62,89.63,55.65,6.05,20.20,47.48,7.23,77.08,-3.35,11.38,36.74,-5.75,6.65,33.70,16.92,81.96,5.77,28.54,49.13,-0.01,12.58,40.28
$PJCIFN2,2026-05-03 09:32:00,231.01,227.80,229.77,0.11,0.39,0.05,0.28,0.23,0.03,0.08,0.22,0.03,0.32,-0.00,0.02,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.07,90.06,10.81,63.17,53.88,7.85,18.99,51.59,6.03,72.67,-0.41,4.88,39.01,-8.09,4.87,30.86,16.63,81.53,5.31,25.17,49.23,-0.34,11.91,40.27
$PJCIFN2,2026-05-03 09:33:00,231.14,228.70,229.75,0.11,0.39,0.06,0.37,0.26,0.02,0.09,0.22,0.03,0.33,-0.03,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.30,89.66,14.35,85.36,60.27,3.72,20.26,50.01,7.23,75.58,-6.32,11.36,41.39,-5.14,3.70,33.20,17.75,82.49,6.27,29.40,49.95,0.33,13.12,39.21
$PJCIFN2,2026-05-03 09:34:00,231.27,228.57,229.73,0.13,0.39,0.09,0.29,0.26,0.04,0.13,0.24,0.03,0.30,-0.04,0.03,0.19,-0.04,0.02,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.29,88.97,20.27,66.34,60.44,8.44,30.91,55.41,7.82,68.62,-8.66,7.24,43.13,-9.84,5.46,22.05,16.97,81.14,5.22,24.17,49.29,-0.88,12.20,38.40
$PJCIFN2,2026-05-03 09:35:00,230.88,228.83,229.70,0.10,0.40,0.07,0.36,0.25,0.03,0.12,0.21,0.04,0.32,0.00,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,23.82,91.83,16.74,81.84,58.05,6.64,27.88,48.15,10.17,74.10,0.18,11.40,40.28,-6.34,4.29,34.36,17.53,82.91,6.56,29.46,49.28,0.72,13.59,40.77
$PJCIFN2,2026-05-03 09:36:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.88,7.86,64.98,53.70,3.11,13.73,43.81,14.95,78.98,1.95,12.54,46.13,-2.78,9.61,34.91,16.72,82.26,5.27,24.71,49.38,-0.41,11.90,38.91
$PJCIFN2,2026-05-03 09:37:00,230.63,228.70,229.78,0.09,0.45,0.03,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,103.78,7.86,85.31,55.99,3.10,15.51,43.71,14.95,79.65,3.72,12.55,45.61,-1.61,9.63,36.72,17.92,85.18,6.29,29.16,50.55,0.95,13.01,40.19
$PJCIFN2,2026-05-03 09:38:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.47,7.87,65.53,53.73,1.93,14.93,45.50,15.52,78.11,3.12,11.93,46.69,-2.20,10.76,35.64,17.04,82.74,5.45,24.53,49.46,-0.36,12.21,39.73
$PJCIFN2,2026-05-03 09:39:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,89.17,7.85,64.32,53.17,1.93,14.33,50.26,14.93,79.65,1.95,12.53,46.66,-2.79,9.61,36.17,16.80,82.90,5.46,28.81,49.42,-0.14,12.14,40.60
$PJCIFN2,2026-05-03 09:40:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.73,8.44,66.59,53.85,1.93,14.95,50.12,14.94,80.42,2.54,12.56,46.74,-1.61,11.36,34.42,17.61,84.01,6.26,25.72,50.53,0.61,13.04,41.38
$PJCIFN2,2026-05-03 09:41:00,230.50,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.37,6.68,82.02,52.67,1.34,13.76,45.04,14.34,79.20,3.13,11.38,46.13,-2.20,9.01,36.09,16.41,82.80,5.03,27.47,49.18,-0.77,11.49,39.38
$PJCIFN2,2026-05-03 09:42:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,9.04,64.87,54.26,2.52,14.93,45.55,14.34,79.46,3.71,11.97,47.76,-2.20,10.76,37.90,17.73,84.23,6.28,25.35,50.63,0.48,12.94,41.66
$PJCIFN2,2026-05-03 09:43:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.45,9.03,86.05,55.56,2.52,14.89,45.60,14.31,78.70,3.72,11.96,45.54,-1.61,10.18,36.66,17.19,83.76,5.86,28.70,49.90,0.29,12.78,40.25
$PJCIFN2,2026-05-03 09:44:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,89.22,7.27,64.42,52.55,2.52,14.94,46.12,14.89,79.79,3.13,12.54,45.41,-2.79,10.16,35.64,16.86,83.51,5.36,25.02,49.40,-0.31,12.03,39.55
$PJCIFN2,2026-05-03 09:45:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.17,9.61,73.27,54.41,3.11,15.53,44.27,13.75,79.88,4.30,13.13,47.20,-1.61,10.77,35.60,17.59,84.76,6.46,29.34,50.43,0.70,12.99,40.26
$PJCIFN2,2026-05-03 09:46:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.96,6.68,66.12,51.40,0.75,13.16,47.29,14.34,79.24,3.13,11.95,45.56,-2.79,9.58,36.17,16.43,83.24,4.88,23.97,48.83,-1.01,11.72,40.63
$PJCIFN2,2026-05-03 09:47:00,230.37,228.83,229.70,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.63,8.41,85.01,54.32,2.52,14.90,45.55,14.93,79.65,3.12,13.13,46.69,-2.20,9.58,37.33,17.37,84.58,6.20,28.94,50.03,0.58,12.90,41.59
$PJCIFN2,2026-05-03 09:48:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,93.02,8.46,65.60,54.32,2.52,15.48,47.83,14.88,80.51,3.72,13.13,46.77,-1.61,11.33,34.95,17.47,84.52,6.31,25.32,50.31,0.36,12.99,40.08
$PJCIFN2,2026-05-03 09:49:00,230.50,228.70,229.72,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,104.49,7.26,81.52,52.49,1.93,13.71,47.35,15.45,78.65,3.13,11.95,46.20,-2.20,9.60,35.50,16.63,84.67,4.94,28.75,49.01,-0.74,11.49,39.74
$PJCIFN2,2026-05-03 09:50:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,8.43,64.39,54.29,2.52,14.91,49.62,14.33,78.24,3.71,11.95,46.18,-2.20,10.74,34.38,18.07,84.37,6.38,25.57,50.52,0.70,13.07,41.07
$PJCIFN2,2026-05-03 09:51:00,230.50,229.08,229.80,0.09,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.65,90.06,7.27,78.40,52.14,0.75,13.16,46.78,14.90,79.02,3.71,11.95,45.49,-2.20,10.17,33.20,16.70,82.61,5.05,27.17,48.85,-0.87,11.55,37.86
$PJCIFN2,2026-05-03 09:52:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.65,88.88,7.86,64.32,53.08,1.93,14.32,45.01,14.92,79.92,3.73,12.54,46.10,-2.20,9.59,33.20,16.95,83.15,5.64,25.01,49.55,-0.26,12.05,37.69
$PJCIFN2,2026-05-03 09:53:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.01,8.44,83.10,53.14,2.52,14.90,46.17,14.94,79.24,3.71,11.95,47.17,-2.80,9.58,35.60,17.05,82.95,5.49,27.89,49.66,-0.30,12.09,39.24
$PJCIFN2,2026-05-03 09:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.32,8.46,65.46,55.06,2.51,14.94,46.89,14.93,77.93,3.13,11.36,46.13,-2.20,10.74,34.91,17.48,83.07,6.05,25.59,50.05,0.32,12.71,39.81
$PJCIFN2,2026-05-03 09:55:00,230.24,228.96,229.75,0.08,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.94,7.86,68.00,54.29,1.93,14.93,46.78,14.91,79.15,2.53,11.36,46.66,-2.79,10.17,35.01,16.85,82.40,5.48,27.99,49.39,-0.40,12.16,40.07
$PJCIFN2,2026-05-03 09:56:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.45,8.43,66.12,53.73,2.51,14.92,44.37,14.33,79.46,4.89,13.70,45.49,-1.02,11.93,34.87,17.66,83.20,6.23,25.34,50.19,0.69,13.02,39.67
$PJCIFN2,2026-05-03 09:57:00,230.63,228.83,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.03,8.45,79.49,52.55,2.52,13.75,46.14,14.34,77.97,1.36,11.95,45.59,-2.20,10.18,35.58,16.37,81.83,5.07,27.83,49.16,-0.60,11.76,39.37
$PJCIFN2,2026-05-03 09:58:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,8.44,66.67,54.20,1.93,14.94,47.48,14.92,80.24,4.30,13.71,47.28,-1.02,10.79,36.15,17.93,82.89,6.63,25.36,50.73,0.84,13.28,42.02
$PJCIFN2,2026-05-03 09:59:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.04,8.45,81.29,53.79,1.93,14.90,45.42,15.48,79.70,4.89,13.72,45.02,-0.43,11.93,37.79,17.81,82.71,6.55,29.35,50.34,0.95,13.52,41.19
$PJCIFN2,2026-05-03 10:00:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.27,8.46,65.46,53.79,2.52,14.94,49.79,15.51,78.02,3.73,11.38,46.10,-2.20,10.20,34.89,17.38,82.01,6.06,25.43,49.74,0.22,12.67,40.01
$PJCIFN2,2026-05-03 10:01:00,230.75,228.96,229.80,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,101.83,6.68,67.96,52.64,1.93,14.94,46.78,14.93,76.88,3.13,11.95,46.20,-2.20,9.61,35.03,16.77,82.72,4.97,27.53,49.22,-0.48,11.76,39.27
$PJCIFN2,2026-05-03 10:02:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.04,8.45,65.49,53.76,1.93,14.90,44.91,15.53,79.83,4.31,13.13,47.28,-1.61,11.36,33.83,18.11,82.56,6.49,25.24,50.63,0.93,13.34,39.91
$PJCIFN2,2026-05-03 10:03:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.83,8.45,83.15,53.70,1.93,15.51,44.42,13.75,76.29,3.13,13.15,46.10,-2.20,10.18,34.99,16.85,81.06,5.47,30.45,49.28,-0.22,12.20,39.17
$PJCIFN2,2026-05-03 10:04:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,87.01,7.86,63.83,53.85,1.93,15.54,45.60,14.92,78.02,2.54,11.97,46.69,-2.20,9.00,34.34,17.05,81.42,5.48,24.68,49.49,-0.06,12.29,38.55
$PJCIFN2,2026-05-03 10:05:00,230.50,228.70,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.19,8.44,85.51,55.56,2.52,15.52,45.01,14.34,79.20,4.32,13.76,46.72,-1.61,11.35,36.13,17.82,81.93,6.43,29.95,50.57,0.70,13.09,40.41
$PJCIFN2,2026-05-03 10:06:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,86.51,7.27,63.76,53.14,0.75,13.16,41.55,14.92,76.84,3.13,11.36,46.15,-2.20,9.60,33.22,16.37,80.27,4.85,23.90,48.82,-0.74,11.55,37.30
$PJCIFN2,2026-05-03 10:07:00,230.63,229.08,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.58,8.45,77.35,53.73,2.52,15.48,45.09,14.96,78.11,4.30,11.96,46.20,-2.19,9.58,35.56,17.65,81.75,6.49,29.01,50.06,0.76,13.20,40.51
$PJCIFN2,2026-05-03 10:08:00,230.63,228.96,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.81,89.91,8.45,74.32,55.50,2.52,14.34,45.01,15.51,77.39,3.72,11.95,46.77,-2.20,10.20,33.85,17.16,81.30,5.68,25.55,49.57,0.01,12.52,39.17
$PJCIFN2,2026-05-03 10:09:00,230.50,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.27,7.23,84.33,52.02,1.34,13.74,45.06,14.93,76.80,3.13,11.37,46.77,-2.20,9.58,35.58,16.28,80.53,5.17,28.34,49.10,-0.49,11.65,39.05
$PJCIFN2,2026-05-03 10:10:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.88,8.44,66.04,54.44,1.93,14.94,44.27,14.93,79.24,4.88,13.72,44.95,-1.61,10.18,33.20,18.00,82.02,6.72,26.40,50.75,0.89,13.29,39.96
$PJCIFN2,2026-05-03 10:11:00,230.50,228.96,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,90.60,7.26,72.56,53.05,1.34,14.30,45.53,13.16,76.55,1.95,11.36,46.08,-2.20,10.16,34.42,16.54,80.63,5.07,27.65,49.11,-0.43,11.87,39.05
$PJCIFN2,2026-05-03 10:12:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.04,8.43,64.87,54.26,1.93,14.89,47.40,14.94,78.24,2.53,10.79,46.18,-2.20,9.03,33.77,16.77,81.17,5.53,24.66,49.30,-0.03,12.25,38.54
$PJCIFN2,2026-05-03 10:13:00,230.50,228.57,229.81,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,101.66,9.03,82.61,53.29,2.52,14.94,46.22,14.93,78.70,3.72,13.73,46.13,-2.20,10.78,34.38,17.64,83.48,6.04,29.39,50.41,0.53,12.95,40.33
$PJCIFN2,2026-05-03 10:14:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.34,7.85,64.28,52.17,1.93,14.90,44.40,14.35,76.97,3.13,11.95,46.18,-2.78,9.58,34.40,16.56,80.71,5.08,23.89,49.23,-0.64,11.78,39.30
$PJCIFN2,2026-05-03 10:15:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.63,8.46,83.88,53.79,2.52,16.11,48.58,16.08,77.93,4.89,13.72,47.31,-0.43,11.93,36.13,18.01,82.10,6.54,30.88,50.60,0.96,13.39,40.76
$PJCIFN2,2026-05-03 10:16:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.58,7.87,64.94,53.73,1.93,14.32,47.27,14.93,77.52,3.71,11.95,45.56,-2.20,10.76,35.54,17.16,81.22,5.66,24.43,49.47,-0.06,12.49,39.76
$PJCIFN2,2026-05-03 10:17:00,230.37,229.08,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,86.32,7.27,69.69,53.08,1.34,14.30,44.42,13.73,76.29,3.13,9.60,45.59,-2.79,9.00,36.74,16.08,80.85,5.33,28.06,49.35,-0.41,11.88,39.91
$PJCIFN2,2026-05-03 10:18:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.09,8.45,65.57,54.32,1.93,14.93,48.58,13.74,79.79,3.72,11.95,46.13,-1.61,10.77,37.94,18.53,82.31,6.53,25.66,50.68,0.72,13.31,42.67
$PJCIFN2,2026-05-03 10:19:00,230.37,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,88.97,7.87,81.93,53.20,2.52,14.34,45.58,14.32,76.34,3.12,10.78,45.61,-2.20,10.76,36.21,16.73,81.06,5.49,27.55,49.45,-0.10,12.25,39.94
$PJCIFN2,2026-05-03 10:20:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.89,7.86,64.35,52.05,2.52,14.95,45.53,14.31,76.97,3.13,11.95,46.69,-2.20,9.58,37.85,16.58,81.23,5.54,25.68,49.22,-0.14,12.15,41.09
$PJCIFN2,2026-05-03 10:21:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.42,85.41,54.26,1.93,14.92,47.96,14.93,78.70,4.89,13.76,45.54,-1.02,10.78,36.78,17.74,82.13,6.32,29.15,50.41,0.70,12.97,42.31
$PJCIFN2,2026-05-03 10:22:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.50,8.44,64.39,52.64,1.93,13.74,47.37,14.88,76.34,3.13,11.97,46.00,-3.38,10.16,35.56,16.27,80.70,5.05,23.87,48.86,-0.84,11.57,40.11
$PJCIFN2,2026-05-03 10:23:00,230.37,228.83,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.27,8.46,74.49,54.35,2.52,14.92,51.50,14.93,79.15,3.70,11.95,45.54,-1.02,10.77,33.20,17.63,82.51,6.37,29.02,50.51,0.98,13.28,40.02
$PJCIFN2,2026-05-03 10:24:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.53,7.26,63.80,52.02,1.93,14.31,44.96,13.17,77.39,1.36,11.38,45.56,-2.20,10.19,34.44,16.29,81.29,5.06,24.32,48.79,-0.59,12.00,38.65
$PJCIFN2,2026-05-03 10:25:00,230.37,228.83,229.74,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,101.71,7.87,83.06,53.73,1.93,14.94,48.50,14.87,77.76,3.12,13.13,47.12,-2.20,9.60,36.72,16.76,83.47,5.49,28.50,49.48,-0.16,12.18,41.19
$PJCIFN2,2026-05-03 10:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,8.46,64.87,53.79,2.52,14.93,48.42,14.92,79.24,3.72,12.56,46.13,-1.61,10.20,37.39,17.84,82.96,6.37,25.88,50.44,0.81,13.16,41.48
$PJCIFN2,2026-05-03 10:27:00,230.37,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,89.37,7.26,77.18,53.14,1.93,13.13,42.61,14.34,77.52,1.95,11.95,45.54,-2.79,9.60,36.13,16.29,81.69,4.92,26.99,48.72,-0.95,11.50,38.94
$PJCIFN2,2026-05-03 10:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.55,8.43,65.53,53.88,1.93,15.51,46.24,14.89,79.74,3.12,13.74,45.54,-1.60,10.17,36.17,17.42,83.24,6.11,24.99,49.78,0.57,12.89,41.00
$PJCIFN2,2026-05-03 10:29:00,230.50,228.70,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,89.37,7.84,81.20,54.88,2.52,14.94,52.15,14.91,79.92,3.72,11.97,46.13,-2.20,9.61,36.68,17.06,83.07,5.56,27.54,49.47,-0.16,12.31,40.54
$PJCIFN2,2026-05-03 10:30:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.40,9.03,64.53,52.67,1.93,14.91,51.44,14.37,79.24,3.13,11.98,46.13,-2.79,9.00,36.13,16.60,83.02,4.95,25.07,49.33,-0.68,11.70,40.85
$PJCIFN2,2026-05-03 10:31:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.01,8.45,81.29,54.85,1.93,14.92,50.94,16.11,80.92,4.90,14.90,47.31,-0.43,11.36,37.24,18.12,84.38,6.61,30.07,50.89,0.94,13.36,41.16
$PJCIFN2,2026-05-03 10:32:00,230.24,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,91.04,8.42,64.21,54.88,2.52,14.93,46.86,14.33,79.70,3.12,10.75,46.05,-2.78,10.16,34.95,16.59,83.16,5.39,24.19,49.10,-0.35,12.23,40.34
$PJCIFN2,2026-05-03 10:33:00,230.37,228.83,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,92.37,7.87,67.48,53.23,1.93,15.49,50.85,14.93,79.92,3.13,12.53,46.18,-2.20,9.59,36.13,16.90,83.53,5.53,28.40,49.69,-0.02,12.16,40.06
$PJCIFN2,2026-05-03 10:34:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.29,8.43,66.63,53.79,2.52,15.49,50.24,14.93,81.74,4.88,13.72,45.54,-1.02,10.76,34.97,17.87,84.64,6.58,25.60,50.56,0.92,13.40,41.70
$PJCIFN2,2026-05-03 10:35:00,230.50,228.83,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,90.30,7.83,86.14,53.20,1.34,14.29,47.94,14.31,79.24,3.13,11.38,45.49,-2.20,9.57,36.72,16.27,83.07,4.89,27.97,48.78,-0.84,11.53,41.15
$PJCIFN2,2026-05-03 10:36:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.04,8.44,64.90,53.64,1.93,14.88,49.25,14.92,80.47,4.31,13.14,45.51,-1.02,11.34,39.66,17.53,84.48,6.35,25.76,50.03,0.75,13.29,43.99
$PJCIFN2,2026-05-03 10:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,102.61,8.46,86.09,52.73,2.52,14.34,50.94,14.37,80.97,3.72,13.13,46.10,-2.20,9.60,36.74,16.86,85.44,5.53,28.23,49.49,-0.07,12.20,42.49
$PJCIFN2,2026-05-03 10:38:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,91.09,9.02,65.53,54.32,2.52,14.90,47.85,14.29,80.15,3.71,12.55,46.56,-2.20,9.57,34.34,17.25,84.30,5.98,24.70,49.95,0.35,12.49,40.06
$PJCIFN2,2026-05-03 10:39:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.01,8.44,76.26,53.64,1.93,15.48,47.35,14.37,78.65,3.72,12.54,46.15,-2.79,10.74,34.97,17.67,84.15,6.12,28.75,50.08,0.47,12.97,40.75
$PJCIFN2,2026-05-03 10:40:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.11,8.43,63.07,52.76,1.93,15.49,47.21,14.89,79.61,3.12,11.94,46.13,-3.39,10.16,34.89,16.90,83.38,5.38,25.00,49.09,-0.17,12.17,41.62
$PJCIFN2,2026-05-03 10:41:00,230.37,229.08,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.55,9.03,87.91,53.32,2.52,14.86,48.39,15.49,79.61,3.72,13.72,45.56,-1.61,11.34,38.99,17.80,83.88,6.07,29.40,50.13,0.53,12.77,42.34
$PJCIFN2,2026-05-03 10:42:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.88,6.68,63.17,53.73,1.93,13.72,46.27,14.31,79.06,3.13,11.36,46.02,-2.20,9.58,36.07,16.40,82.40,4.85,23.71,48.90,-0.80,11.32,39.68
$PJCIFN2,2026-05-03 10:43:00,230.37,228.83,229.74,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.55,7.87,75.58,55.03,1.93,14.35,45.58,15.50,80.47,3.71,10.78,45.59,-1.61,9.57,34.42,17.82,83.67,6.40,28.90,50.44,0.85,13.18,39.40
$PJCIFN2,2026-05-03 10:44:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.96,7.86,65.42,54.32,1.93,14.90,46.12,14.92,78.11,3.71,11.97,46.08,-2.20,10.20,34.93,16.70,82.45,5.54,24.48,49.38,-0.11,12.26,39.03
$PJCIFN2,2026-05-03 10:45:00,230.50,228.83,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.09,7.86,79.08,53.85,1.93,15.50,46.14,14.35,78.34,3.13,11.38,44.95,-2.79,9.57,35.56,16.69,81.78,5.34,28.18,48.93,-0.39,12.15,40.87
$PJCIFN2,2026-05-03 10:46:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.19,7.86,66.59,53.85,3.11,15.49,48.52,13.79,79.61,4.31,13.72,46.10,-1.61,11.36,34.38,17.79,82.41,6.52,25.50,50.40,0.88,13.47,41.78
$PJCIFN2,2026-05-03 10:47:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.88,7.85,83.10,53.32,1.93,14.92,47.43,14.92,77.43,1.95,11.36,46.13,-2.20,9.02,36.13,16.62,81.34,5.25,28.42,49.20,-0.44,12.01,40.81
$PJCIFN2,2026-05-03 10:48:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.50,7.85,66.08,52.64,1.93,14.94,45.58,14.35,76.93,3.13,11.37,44.97,-2.79,9.58,36.21,16.67,81.15,5.45,23.89,49.24,-0.29,12.25,39.17
$PJCIFN2,2026-05-03 10:49:00,230.37,228.96,229.77,0.09,0.45,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,102.36,7.27,73.19,54.85,1.93,14.88,44.99,14.92,77.47,3.12,13.72,44.92,-1.61,11.35,36.13,17.46,83.69,6.16,29.48,50.10,0.70,13.09,41.00
$PJCIFN2,2026-05-03 10:50:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.29,8.44,64.39,53.23,2.53,14.91,47.99,14.35,76.84,2.54,10.77,44.97,-2.20,9.59,37.33,16.85,81.16,5.53,24.40,49.39,-0.04,12.22,41.55
$PJCIFN2,2026-05-03 10:51:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.88,7.85,84.92,54.20,1.93,15.46,43.24,14.93,77.52,1.95,11.98,46.64,-2.78,9.61,34.89,17.25,81.06,5.31,28.46,49.49,-0.22,12.17,40.02
$PJCIFN2,2026-05-03 10:52:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.70,8.43,64.42,53.17,2.52,14.92,45.55,14.92,77.47,3.71,11.96,44.90,-2.20,10.17,34.34,17.28,81.01,5.75,24.43,49.51,0.13,12.67,38.94
$PJCIFN2,2026-05-03 10:53:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.01,7.27,83.10,51.99,1.93,13.74,45.58,14.34,77.34,3.71,13.14,46.10,-2.20,9.59,35.03,16.39,80.58,5.06,27.83,48.83,-0.58,11.73,39.14
$PJCIFN2,2026-05-03 10:54:00,230.63,228.96,229.73,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.84,7.86,65.49,54.35,2.52,14.92,43.69,15.50,77.97,3.71,11.36,46.08,-2.78,10.17,36.11,17.76,81.71,6.29,25.14,50.30,0.71,12.91,39.91
$PJCIFN2,2026-05-03 10:55:00,230.37,228.96,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.09,8.45,72.01,53.23,2.52,15.50,46.09,14.91,76.88,4.30,12.54,46.05,-1.02,10.77,34.91,17.67,81.82,6.50,28.32,50.16,0.86,13.32,40.34
$PJCIFN2,2026-05-03 10:56:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.99,7.84,63.83,53.14,1.93,13.74,46.22,14.91,76.97,3.12,10.78,45.49,-2.78,10.20,36.74,16.30,80.30,5.14,24.55,48.41,-0.72,11.86,40.10
$PJCIFN2,2026-05-03 10:57:00,230.37,228.96,229.78,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.24,87.60,7.85,90.42,53.20,2.52,14.32,46.04,14.93,78.06,3.72,13.73,45.61,-2.20,10.18,37.37,17.24,81.49,5.79,28.42,49.55,0.44,12.61,40.72
$PJCIFN2,2026-05-03 10:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.35,8.45,66.08,53.79,2.52,14.34,47.96,14.92,78.48,3.72,11.95,46.66,-1.61,10.19,34.36,17.40,81.55,6.19,25.70,49.99,0.54,12.71,39.85
$PJCIFN2,2026-05-03 10:59:00,230.37,228.70,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.70,8.46,80.25,53.11,1.93,15.54,48.50,14.34,76.97,1.36,10.77,45.54,-2.20,9.59,33.22,16.50,80.57,5.05,26.60,48.80,-0.57,11.84,41.07
$PJCIFN2,2026-05-03 11:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.19,88.88,8.44,65.42,54.23,2.52,14.87,49.09,14.95,76.97,2.53,12.54,45.56,-2.20,10.18,38.55,17.30,81.49,6.04,25.25,49.85,0.59,12.75,43.80
$PJCIFN2,2026-05-03 11:01:00,230.50,228.83,229.76,0.08,0.44,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,101.66,8.45,76.89,52.99,1.93,14.34,50.68,14.33,77.47,2.54,13.13,46.08,-2.79,9.60,34.42,16.68,82.41,5.40,28.25,48.97,-0.26,11.94,39.69
$PJCIFN2,2026-05-03 11:02:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.09,8.43,64.98,53.76,2.52,15.52,46.12,15.50,78.15,4.31,11.95,46.80,-1.02,11.33,35.52,17.69,81.90,6.42,24.37,50.43,0.72,13.12,40.60
$PJCIFN2,2026-05-03 11:03:00,230.50,228.83,229.71,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.35,7.26,69.57,51.46,3.10,13.68,46.78,14.36,76.25,1.95,10.77,45.54,-2.79,9.61,32.02,16.32,80.46,4.98,25.47,48.72,-0.73,11.69,39.24
$PJCIFN2,2026-05-03 11:04:00,230.50,229.21,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,87.65,8.45,63.17,53.35,2.53,15.47,45.58,15.51,77.43,1.95,11.95,46.69,-2.78,9.60,34.99,17.16,81.18,5.59,24.33,49.58,-0.10,12.52,39.06
$PJCIFN2,2026-05-03 11:05:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.19,20.84,88.83,7.86,83.20,53.76,2.52,14.90,51.56,14.94,76.97,2.54,13.14,46.18,-1.02,10.78,35.60,17.53,81.51,6.02,31.12,49.78,0.42,12.89,42.63
$PJCIFN2,2026-05-03 11:06:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.01,6.68,63.80,52.61,1.34,13.72,48.39,14.33,77.34,2.54,10.76,44.92,-2.79,9.61,34.99,16.50,80.60,4.89,24.78,48.88,-0.78,11.63,40.49
$PJCIFN2,2026-05-03 11:07:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.20,87.70,8.42,63.73,53.76,2.52,14.91,50.26,16.06,79.11,4.89,12.54,46.18,-1.02,10.77,38.55,17.86,82.31,6.49,23.91,50.34,0.99,13.21,43.58
$PJCIFN2,2026-05-03 11:08:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.68,7.87,64.21,53.82,1.93,15.51,47.85,14.33,76.88,3.13,10.20,45.36,-2.79,10.16,36.11,16.61,81.31,5.42,22.66,49.21,-0.26,12.10,40.71
$PJCIFN2,2026-05-03 11:09:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.29,7.27,63.21,51.46,1.34,13.74,42.75,14.90,78.06,3.13,9.62,45.00,-2.20,9.59,34.89,16.40,81.11,5.16,22.41,48.52,-0.51,11.89,38.39
$PJCIFN2,2026-05-03 11:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.91,9.01,87.32,53.76,2.52,14.90,47.91,14.92,79.24,3.13,12.55,44.95,-1.02,10.19,35.66,17.71,82.50,6.42,31.10,50.15,0.76,12.97,41.18
$PJCIFN2,2026-05-03 11:11:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.89,7.27,63.14,52.11,1.34,14.34,43.29,14.33,77.52,3.13,11.38,45.49,-2.79,9.57,36.13,16.32,81.24,4.89,24.09,48.42,-0.96,11.72,39.17
$PJCIFN2,2026-05-03 11:12:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.37,8.43,63.73,54.23,1.93,15.46,45.01,14.92,78.02,3.71,10.77,46.13,-2.20,10.77,36.74,17.46,82.86,6.34,23.39,50.14,0.67,13.12,40.70
$PJCIFN2,2026-05-03 11:13:00,230.37,228.70,229.69,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,101.29,6.67,80.25,51.99,1.34,13.15,52.00,14.34,78.11,3.12,10.77,44.95,-2.78,10.18,34.42,16.11,83.26,5.04,23.69,48.47,-0.62,11.65,39.42
$PJCIFN2,2026-05-03 11:14:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.21,8.44,65.57,53.08,2.51,14.92,46.84,14.34,79.06,3.13,11.95,45.54,-2.20,9.60,36.15,17.32,83.24,6.01,24.40,49.95,0.41,12.66,40.51
$PJCIFN2,2026-05-03 11:15:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.52,7.86,86.88,54.88,3.11,14.94,48.50,14.90,78.11,3.13,11.93,46.05,-2.20,10.73,37.94,17.18,83.17,5.94,30.03,49.59,0.16,12.61,42.91
$PJCIFN2,2026-05-03 11:16:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.78,7.27,64.35,50.93,1.34,14.31,44.40,14.33,78.11,3.13,10.19,46.08,-2.80,9.59,36.17,16.40,82.28,5.10,23.59,48.68,-0.91,11.85,40.08
$PJCIFN2,2026-05-03 11:17:00,230.24,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,91.14,7.87,63.14,54.44,2.52,14.93,45.50,13.73,80.01,4.29,11.36,46.13,-1.61,9.58,34.42,17.27,83.78,6.03,23.21,49.66,0.54,12.91,39.90
$PJCIFN2,2026-05-03 11:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,90.30,8.44,63.21,53.79,2.52,14.91,47.35,15.49,80.47,4.30,10.78,46.18,-1.02,10.76,34.46,17.79,83.84,6.12,23.41,50.24,0.49,12.77,39.44
$PJCIFN2,2026-05-03 11:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.50,7.25,63.73,52.49,1.92,13.72,52.71,14.31,79.33,2.54,10.18,46.13,-3.37,9.58,35.52,16.33,82.82,5.05,22.24,48.89,-0.75,11.52,40.62
$PJCIFN2,2026-05-03 11:20:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,91.89,8.45,82.56,54.75,2.53,14.93,51.56,14.34,81.06,3.72,10.78,47.31,-1.61,10.75,37.35,17.83,84.49,6.56,31.78,50.51,0.78,13.12,41.55
$PJCIFN2,2026-05-03 11:21:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.22,7.27,63.73,52.70,1.93,16.11,44.30,14.33,79.88,3.13,11.36,46.15,-2.78,10.19,36.09,16.49,83.41,5.20,24.14,48.97,-0.43,12.15,40.37
$PJCIFN2,2026-05-03 11:22:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.99,7.85,62.51,52.61,2.52,14.92,45.55,14.92,79.83,3.13,10.77,46.72,-2.79,10.15,36.66,16.64,83.60,5.28,23.20,49.32,-0.38,11.85,39.71
$PJCIFN2,2026-05-03 11:23:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.83,89.91,8.44,63.14,53.79,2.52,16.07,50.80,14.90,79.65,3.72,10.79,44.85,-1.61,10.75,38.53,17.47,84.62,6.35,23.86,50.09,0.56,13.02,42.71
$PJCIFN2,2026-05-03 11:24:00,230.50,228.96,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.81,7.28,62.00,51.96,2.52,14.36,44.35,14.30,80.20,3.71,10.17,46.69,-2.78,9.59,34.95,16.17,83.44,5.06,22.27,48.75,-0.58,11.87,38.77
$PJCIFN2,2026-05-03 11:25:00,230.63,228.70,229.70,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.63,105.73,8.43,82.61,54.32,1.93,14.91,46.14,15.49,80.88,4.89,13.13,46.08,-1.02,11.93,35.09,17.40,86.48,6.41,32.17,49.80,0.74,12.99,40.31
$PJCIFN2,2026-05-03 11:26:00,230.24,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,92.32,8.45,65.49,53.85,3.11,14.33,43.27,14.33,80.01,3.12,11.38,45.51,-2.20,10.18,34.38,16.88,84.30,6.05,24.74,49.78,0.27,12.42,39.49
$PJCIFN2,2026-05-03 11:27:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.47,6.66,60.72,52.14,0.75,13.13,47.35,14.89,79.61,3.13,8.41,46.15,-2.79,9.60,34.93,16.22,83.10,4.91,21.87,48.67,-0.86,11.46,39.30
$PJCIFN2,2026-05-03 11:28:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.24,90.50,8.45,64.90,53.20,2.52,14.32,43.83,14.93,81.60,4.30,11.38,46.64,-0.43,11.36,35.56,17.85,84.48,6.69,23.40,50.49,1.00,13.22,39.58
$PJCIFN2,2026-05-03 11:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.63,8.45,64.39,52.61,1.93,14.90,46.73,14.33,79.24,2.54,10.79,46.61,-1.61,10.76,35.01,17.07,83.34,5.87,23.07,49.42,0.12,12.64,40.72
$PJCIFN2,2026-05-03 11:30:00,230.63,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.24,7.28,80.80,52.49,1.93,14.32,46.65,15.48,79.24,3.13,11.36,45.56,-2.20,10.16,37.39,16.73,82.73,5.20,30.37,49.14,-0.59,11.71,41.42
$PJCIFN2,2026-05-03 11:31:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,9.04,64.28,53.67,2.52,14.92,44.32,15.50,79.79,3.13,11.36,47.17,-2.20,10.18,37.81,17.83,83.43,6.28,24.61,50.24,0.45,12.94,40.95
$PJCIFN2,2026-05-03 11:32:00,230.37,229.08,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,89.27,8.45,62.62,53.85,2.52,15.49,45.01,14.33,77.52,3.71,10.18,45.51,-2.79,10.18,36.15,16.96,82.34,5.75,22.95,49.47,-0.15,12.34,40.27
$PJCIFN2,2026-05-03 11:33:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.58,8.43,63.80,52.70,1.93,14.92,49.70,14.91,78.48,3.70,10.76,45.44,-2.79,9.60,34.83,16.79,82.24,5.61,22.93,49.09,-0.11,12.35,41.04
$PJCIFN2,2026-05-03 11:34:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,88.63,8.43,63.66,53.23,2.52,14.88,47.96,14.93,79.11,4.89,11.98,46.72,-1.61,10.80,33.89,17.49,82.69,6.51,23.86,50.14,0.72,12.85,40.88
$PJCIFN2,2026-05-03 11:35:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.14,9.00,84.87,54.32,1.93,14.34,46.81,14.33,77.17,3.13,11.95,44.90,-2.20,9.57,33.79,16.81,81.79,5.69,30.10,49.53,-0.26,12.13,39.42
$PJCIFN2,2026-05-03 11:36:00,230.50,228.44,229.71,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.30,8.43,69.97,51.93,1.93,14.93,46.17,14.34,76.88,3.71,11.36,46.13,-2.80,10.17,34.38,16.52,81.43,5.52,23.57,49.24,-0.31,12.23,39.75
$PJCIFN2,2026-05-03 11:37:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,102.89,8.42,63.66,53.14,2.52,15.48,44.86,14.34,78.52,4.31,11.95,46.13,-1.02,11.35,36.09,17.35,83.75,6.59,23.80,49.94,0.82,13.12,40.53
$PJCIFN2,2026-05-03 11:38:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.64,87.50,8.45,63.17,53.73,2.52,14.91,45.58,14.33,77.89,3.71,10.20,45.51,-2.20,9.61,34.40,16.98,81.75,6.01,23.19,49.58,0.11,12.58,40.13
$PJCIFN2,2026-05-03 11:39:00,230.24,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.10,7.26,64.32,51.46,1.34,13.16,43.81,14.33,77.01,3.12,10.76,44.95,-2.79,9.57,33.20,15.97,80.42,4.98,22.12,48.72,-0.93,11.35,37.91
$PJCIFN2,2026-05-03 11:40:00,230.75,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.68,7.86,85.51,53.67,2.52,14.93,46.27,14.93,78.24,3.72,10.77,47.31,-1.61,10.77,35.05,17.41,81.78,6.42,30.86,50.05,0.78,13.00,40.17
$PJCIFN2,2026-05-03 11:41:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.25,87.65,7.87,64.87,53.67,2.52,14.90,46.06,14.94,76.93,4.30,11.35,45.59,-2.19,10.77,34.44,17.26,81.44,6.20,25.30,49.73,0.37,12.88,39.65
$PJCIFN2,2026-05-03 11:42:00,230.50,228.70,229.76,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,85.83,7.25,64.90,53.14,1.34,13.74,43.86,14.34,77.93,3.13,10.78,46.08,-2.20,10.18,33.75,16.50,80.72,5.34,22.93,49.00,-0.60,11.93,39.09
$PJCIFN2,2026-05-03 11:43:00,230.37,228.70,229.72,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.23,0.07,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.14,10.83,64.32,55.56,2.52,14.89,52.06,15.50,72.83,3.12,10.20,39.10,-2.79,9.58,34.97,17.71,81.50,6.36,23.87,50.02,0.70,12.92,40.49
$PJCIFN2,2026-05-03 11:44:00,231.27,227.93,229.75,0.12,0.39,0.06,0.29,0.26,0.03,0.08,0.21,-0.01,0.31,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,28.69,90.35,13.79,67.41,60.76,7.82,19.05,47.66,-2.16,71.10,-5.14,7.77,44.16,-5.76,7.23,29.73,16.84,80.53,5.06,23.25,49.62,-0.57,12.60,39.41
$PJCIFN2,2026-05-03 11:45:00,231.14,228.57,229.80,0.11,0.39,0.04,0.39,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,24.52,89.42,8.42,88.55,54.59,7.82,17.87,48.98,11.36,75.70,0.18,6.66,44.95,-8.71,8.99,32.02,16.88,81.17,5.36,29.46,49.24,0.10,12.55,39.33
$PJCIFN2,2026-05-03 11:46:00,230.75,228.31,229.73,0.10,0.39,0.04,0.32,0.25,0.02,0.07,0.24,0.02,0.30,-0.01,0.04,0.18,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,89.91,9.59,72.52,57.92,4.30,16.74,54.48,4.29,68.19,-3.38,9.58,41.44,-12.81,7.21,33.94,16.79,80.93,5.66,24.45,50.07,-0.19,12.22,40.94
$PJCIFN2,2026-05-03 11:47:00,230.88,228.31,229.74,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.02,0.19,-0.04,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,88.83,13.15,67.37,56.02,3.11,17.21,46.76,7.22,75.49,-1.60,3.70,44.19,-9.87,3.70,24.88,16.72,80.75,5.67,22.67,49.29,-0.20,11.91,39.14
$PJCIFN2,2026-05-03 11:48:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.27,0.04,0.10,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.70,10.22,67.41,62.63,9.00,22.04,46.30,13.69,75.37,-0.41,8.42,46.69,-8.12,11.33,34.93,17.93,81.96,6.08,23.50,50.39,0.96,13.60,41.07
$PJCIFN2,2026-05-03 11:49:00,230.75,228.83,229.80,0.10,0.45,0.05,0.28,0.25,0.03,0.10,0.22,0.05,0.31,0.01,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.89,102.84,12.00,64.39,57.49,7.25,21.95,51.02,12.58,71.41,1.36,7.21,39.55,-5.16,5.48,32.63,17.10,82.57,5.97,23.07,49.70,0.31,12.83,40.77
$PJCIFN2,2026-05-03 11:50:00,231.27,228.57,229.76,0.11,0.38,0.04,0.38,0.30,0.02,0.13,0.22,0.03,0.30,-0.04,0.05,0.20,-0.06,0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,86.47,9.59,88.01,69.59,4.29,29.19,49.70,7.83,69.57,-9.27,11.38,44.92,-13.41,4.91,30.96,16.62,80.34,4.88,29.28,49.85,-0.59,11.76,40.85
$PJCIFN2,2026-05-03 11:51:00,230.75,228.70,229.68,0.12,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.32,-0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,88.53,11.98,65.05,55.03,5.47,19.07,51.24,12.57,72.75,-4.54,10.82,45.54,-4.55,2.51,31.35,17.97,81.77,6.47,26.17,50.37,0.79,13.15,40.28
$PJCIFN2,2026-05-03 11:52:00,230.50,228.57,229.73,0.12,0.38,0.05,0.27,0.23,0.02,0.07,0.26,0.05,0.33,-0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.73,88.09,10.79,61.41,52.08,4.29,16.67,59.10,12.57,75.58,-2.77,9.61,44.33,-3.38,3.70,30.25,16.26,80.10,5.01,22.42,48.30,-0.72,11.49,38.80
$PJCIFN2,2026-05-03 11:53:00,230.50,228.83,229.77,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.01,0.14,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,22.65,87.55,10.21,63.73,53.64,7.82,16.14,46.76,14.92,75.87,1.95,9.61,39.08,-3.97,1.33,32.69,17.31,80.91,5.73,23.71,49.41,0.33,12.58,40.78
$PJCIFN2,2026-05-03 11:54:00,230.50,228.70,229.75,0.09,0.39,0.05,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.63,12.60,73.06,55.00,2.52,15.46,49.84,13.74,77.80,3.73,11.38,46.10,-1.02,10.18,35.48,17.40,81.63,6.46,24.18,50.18,0.67,12.79,42.09
$PJCIFN2,2026-05-03 11:55:00,230.75,228.57,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.19,0.03,0.32,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.93,89.96,7.83,85.46,51.82,3.11,17.91,43.22,7.23,74.40,1.36,8.37,41.93,-10.44,6.66,33.73,16.36,80.38,5.00,28.48,48.60,-0.77,11.48,37.80
$PJCIFN2,2026-05-03 11:56:00,230.63,228.70,229.72,0.10,0.38,0.04,0.28,0.25,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,87.74,10.21,64.28,56.67,3.71,19.64,46.12,14.31,74.56,3.12,12.53,44.16,-2.19,9.01,34.89,17.99,81.95,6.43,25.98,50.26,0.84,13.18,40.11
$PJCIFN2,2026-05-03 11:57:00,231.14,228.70,229.66,0.10,0.41,0.05,0.28,0.28,0.03,0.08,0.23,0.02,0.31,-0.04,0.01,0.18,-0.02,-0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.33,94.58,12.56,64.32,63.15,6.63,19.07,52.65,4.88,70.55,-8.67,1.33,42.02,-5.74,-7.47,34.95,16.78,81.73,5.85,23.09,50.37,0.24,12.79,40.85
$PJCIFN2,2026-05-03 11:58:00,231.14,228.44,229.72,0.10,0.45,0.06,0.31,0.25,0.05,0.09,0.21,0.04,0.30,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,103.18,13.75,71.14,57.33,11.34,20.93,47.96,10.20,69.57,-4.55,3.69,43.20,-4.56,6.05,33.73,16.60,80.69,5.19,22.92,49.27,-0.24,11.73,39.52
$PJCIFN2,2026-05-03 11:59:00,230.63,228.18,229.70,0.11,0.39,0.08,0.29,0.24,0.04,0.10,0.22,0.03,0.31,-0.01,0.02,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.03,89.47,17.88,65.57,56.27,9.56,23.80,49.70,6.65,70.59,-2.78,4.27,40.94,-9.89,2.52,35.64,17.16,81.81,6.16,23.61,49.83,0.47,12.88,40.67
$PJCIFN2,2026-05-03 12:00:00,231.40,228.57,229.79,0.13,0.40,0.05,0.36,0.24,0.03,0.07,0.21,0.04,0.33,-0.06,0.05,0.19,-0.05,0.03,0.13,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,29.30,91.14,11.43,82.42,55.53,7.82,16.20,47.29,10.19,76.25,-14.57,10.79,44.36,-10.46,6.05,30.83,17.81,81.55,5.77,30.08,49.27,-0.14,12.51,38.49
$PJCIFN2,2026-05-03 12:01:00,230.37,228.96,229.75,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,100.00,9.03,64.28,53.23,3.10,14.91,51.41,14.37,76.88,3.12,11.96,45.56,-2.79,6.07,36.74,16.74,82.63,5.70,25.21,48.91,-0.27,12.05,40.68
$PJCIFN2,2026-05-03 12:02:00,230.75,228.70,229.75,0.11,0.39,0.05,0.28,0.28,0.06,0.09,0.23,0.05,0.33,-0.03,0.01,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,89.42,11.97,64.17,63.36,13.15,19.59,52.53,12.57,75.16,-6.31,1.92,46.05,-3.97,6.05,33.31,17.47,81.98,6.10,22.72,50.17,0.86,12.70,40.95
$PJCIFN2,2026-05-03 12:03:00,230.63,228.70,229.78,0.10,0.39,0.05,0.34,0.23,0.04,0.09,0.21,0.06,0.32,-0.00,0.01,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,90.01,11.98,77.65,52.61,9.58,20.86,49.00,13.73,73.51,-0.41,3.10,38.51,-6.34,7.22,33.28,16.49,81.16,4.84,25.14,48.46,-0.70,11.91,40.52
$PJCIFN2,2026-05-03 12:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.52,8.42,65.42,53.73,5.47,17.88,45.04,14.93,76.80,0.18,6.06,42.52,-3.38,10.17,35.48,17.70,82.57,6.37,24.95,50.01,1.10,13.27,40.14
$PJCIFN2,2026-05-03 12:05:00,230.50,228.96,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.17,7.28,72.01,53.26,1.93,13.75,49.14,13.14,78.15,-2.78,9.59,45.46,-2.20,8.43,37.92,16.23,81.62,4.84,27.91,48.41,-0.67,11.74,41.67
$PJCIFN2,2026-05-03 12:06:00,230.63,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.04,0.33,-0.05,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.47,90.65,12.56,63.80,53.76,3.69,21.44,48.98,8.99,76.80,-12.23,8.43,42.40,-6.91,7.83,33.22,16.78,82.59,5.42,24.92,49.29,-0.20,12.24,42.57
$PJCIFN2,2026-05-03 12:07:00,230.88,228.70,229.72,0.10,0.39,0.07,0.28,0.24,0.03,0.07,0.22,0.07,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.71,16.13,63.76,55.56,6.07,16.67,49.81,15.50,79.20,0.18,8.41,42.61,-6.90,7.24,33.83,17.97,83.28,6.84,24.21,50.28,0.97,12.74,41.00
$PJCIFN2,2026-05-03 12:08:00,230.63,228.44,229.66,0.09,0.39,0.06,0.28,0.27,0.04,0.10,0.22,0.01,0.30,-0.01,-0.01,0.15,-0.02,0.01,0.15,0.07,0.36,0.02,0.09,0.21,0.00,0.05,0.17,21.49,88.68,13.16,64.98,62.42,10.18,21.99,50.04,3.12,69.18,-3.35,-2.21,35.58,-5.14,1.93,33.81,16.07,82.35,5.53,21.40,48.93,0.00,12.10,39.85
$PJCIFN2,2026-05-03 12:09:00,230.63,229.08,229.71,0.10,0.39,0.07,0.27,0.25,0.03,0.09,0.23,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.79,89.42,16.66,62.55,57.17,6.66,21.39,53.09,11.38,79.42,3.13,10.19,41.46,-3.38,8.41,33.83,17.40,83.36,6.35,23.26,49.76,0.38,13.07,42.64
$PJCIFN2,2026-05-03 12:10:00,230.50,229.08,229.75,0.09,0.39,0.07,0.37,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.31,90.50,16.13,85.06,53.85,4.88,17.88,50.91,14.33,73.97,2.54,12.55,43.79,-2.20,6.06,31.42,16.99,82.99,5.96,29.10,49.16,0.16,12.41,41.45
$PJCIFN2,2026-05-03 12:11:00,230.63,228.83,229.70,0.09,0.41,0.05,0.30,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.03,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,94.09,11.39,68.51,53.14,1.93,14.91,46.24,13.78,78.83,-0.41,7.83,33.79,-2.79,7.83,33.79,16.99,83.38,5.31,24.38,48.82,-0.11,11.89,40.03
$PJCIFN2,2026-05-03 12:12:00,230.50,228.83,229.74,0.10,0.39,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.33,0.02,0.04,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.91,11.97,66.63,57.17,6.04,20.21,45.55,14.91,75.07,4.31,9.00,41.41,-1.02,9.61,37.37,17.97,84.21,7.04,24.46,50.28,1.10,13.42,41.13
$PJCIFN2,2026-05-03 12:13:00,231.27,228.83,229.69,0.11,0.46,0.04,0.37,0.24,0.03,0.07,0.19,0.04,0.34,0.01,0.02,0.18,-0.06,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,104.37,10.24,83.65,56.15,6.06,16.63,44.60,9.01,77.43,3.12,5.46,41.55,-12.85,0.75,32.69,16.25,84.76,5.46,24.15,48.81,-0.62,11.81,38.96
$PJCIFN2,2026-05-03 12:14:00,230.63,228.18,229.72,0.10,0.41,0.07,0.30,0.27,0.03,0.11,0.22,0.02,0.32,0.01,0.01,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.22,94.68,15.51,67.92,61.25,6.62,26.14,49.79,3.70,73.59,1.95,1.92,46.13,-5.15,6.67,31.45,17.04,84.60,6.31,24.10,50.07,0.23,13.21,39.51
$PJCIFN2,2026-05-03 12:15:00,231.01,228.83,229.71,0.12,0.39,0.05,0.35,0.24,0.02,0.08,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,90.60,10.80,80.98,56.18,4.88,17.19,49.98,13.74,80.92,-2.77,10.77,45.41,-1.61,10.74,34.38,17.74,84.61,6.36,29.02,50.41,0.88,13.30,42.10
$PJCIFN2,2026-05-03 12:16:00,230.63,228.83,229.69,0.10,0.40,0.08,0.28,0.24,0.03,0.06,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,92.91,17.90,63.66,54.97,7.23,14.37,47.19,7.23,73.47,3.13,10.16,44.95,-3.96,7.25,34.32,15.96,83.02,5.50,23.89,48.41,-0.75,11.67,40.79
$PJCIFN2,2026-05-03 12:17:00,230.63,228.70,229.68,0.10,0.42,0.04,0.29,0.25,0.05,0.10,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.65,97.15,9.62,66.12,58.41,10.73,22.03,47.45,10.20,78.24,-2.19,8.38,45.51,-3.37,6.05,28.47,16.68,84.29,5.75,23.26,49.81,0.63,13.08,39.15
$PJCIFN2,2026-05-03 12:18:00,230.37,228.83,229.70,0.09,0.40,0.07,0.28,0.24,0.03,0.09,0.23,0.05,0.33,-0.00,0.02,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.48,91.53,15.53,65.05,54.35,7.22,19.62,53.83,11.35,76.29,-0.41,3.70,36.01,-5.74,7.24,32.06,16.92,83.73,5.76,22.67,49.36,0.16,12.62,40.55
$PJCIFN2,2026-05-03 12:19:00,231.40,228.31,229.69,0.11,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.02,0.30,-0.02,0.03,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,25.68,90.40,10.81,65.53,54.35,4.88,23.33,48.28,5.46,69.21,-5.72,6.65,43.16,-6.32,0.75,33.72,16.14,82.59,4.63,21.75,49.04,-0.47,11.28,39.35
$PJCIFN2,2026-05-03 12:20:00,231.78,228.57,229.68,0.13,0.43,0.05,0.33,0.26,0.03,0.09,0.20,0.06,0.33,-0.05,0.05,0.18,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.54,99.89,12.60,76.72,59.00,7.83,20.39,46.60,13.13,76.88,-11.64,11.95,41.41,-12.23,7.24,37.07,17.91,84.44,5.85,29.36,50.69,0.57,13.28,41.76
$PJCIFN2,2026-05-03 12:21:00,231.01,228.70,229.74,0.12,0.40,0.06,0.28,0.26,0.01,0.08,0.23,0.05,0.33,0.00,0.03,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.66,91.22,14.33,64.24,60.83,3.10,17.91,52.09,11.96,75.75,0.18,6.07,40.96,-10.49,3.10,31.50,16.62,82.85,5.15,23.91,48.85,-1.10,11.96,41.32
$PJCIFN2,2026-05-03 12:22:00,231.27,228.31,229.75,0.12,0.41,0.08,0.30,0.25,0.06,0.09,0.25,0.02,0.34,-0.04,0.03,0.18,-0.05,-0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,28.04,94.79,17.94,68.00,56.83,14.95,20.82,57.65,5.47,78.56,-8.70,6.69,40.26,-11.07,-2.20,33.89,17.01,83.96,6.28,24.05,49.92,0.76,12.08,43.51
$PJCIFN2,2026-05-03 12:23:00,230.75,228.70,229.75,0.14,0.39,0.07,0.28,0.27,0.03,0.08,0.22,0.06,0.30,-0.01,0.04,0.19,-0.02,0.02,0.08,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.56,90.35,15.50,63.69,61.35,7.21,17.31,49.76,13.18,69.96,-1.59,8.41,43.28,-4.56,4.87,18.51,17.90,83.19,6.44,24.33,50.96,0.71,13.10,41.18
$PJCIFN2,2026-05-03 12:24:00,230.75,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.32,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.37,7.27,64.35,55.62,2.52,14.89,49.76,14.28,74.06,0.18,6.07,41.48,-5.73,6.65,34.95,16.30,81.81,4.71,22.08,48.96,-1.12,11.48,39.53
$PJCIFN2,2026-05-03 12:25:00,230.75,228.83,229.76,0.10,0.45,0.09,0.38,0.26,0.02,0.12,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,103.02,19.65,86.19,59.78,3.70,27.36,45.50,11.94,76.21,1.95,8.41,45.44,-9.26,4.28,32.06,17.51,84.50,6.95,29.62,50.38,0.52,13.63,40.66
$PJCIFN2,2026-05-03 12:26:00,230.63,228.44,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.02,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.66,10.20,64.39,55.68,6.06,20.18,49.11,4.29,78.70,-2.18,8.40,45.61,-5.74,7.84,33.24,16.64,82.35,5.98,25.02,49.56,0.49,13.00,41.89
$PJCIFN2,2026-05-03 12:27:00,231.01,228.06,229.78,0.10,0.38,0.05,0.29,0.25,0.01,0.11,0.21,0.03,0.33,0.00,0.03,0.17,-0.07,0.04,0.11,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,23.27,88.29,11.43,66.19,57.45,2.52,24.34,47.88,7.80,75.83,0.18,7.83,39.64,-16.92,8.42,24.95,17.01,81.85,5.98,23.36,49.75,-0.49,12.65,39.57
$PJCIFN2,2026-05-03 12:28:00,230.75,228.96,229.76,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.25,0.01,0.33,-0.00,0.03,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,92.50,11.41,64.42,55.12,3.10,18.38,58.74,2.53,75.83,-1.00,7.85,39.60,-11.07,6.65,32.59,16.44,81.69,4.77,23.30,48.91,-0.60,12.22,40.87
$PJCIFN2,2026-05-03 12:29:00,230.50,228.70,229.79,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,90.84,9.04,63.80,57.79,7.82,16.11,45.68,11.93,73.93,2.53,11.98,46.59,-2.79,8.43,35.05,17.33,82.29,6.51,23.95,50.25,0.80,13.17,40.94
$PJCIFN2,2026-05-03 12:30:00,231.78,228.44,229.83,0.12,0.43,0.07,0.36,0.24,0.02,0.07,0.22,0.04,0.32,-0.02,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.76,98.06,16.08,81.11,56.05,3.71,16.78,51.47,10.16,74.40,-4.55,12.01,41.39,-12.23,7.81,34.97,16.67,81.24,5.07,30.89,48.81,-0.41,12.55,40.53
$PJCIFN2,2026-05-03 12:31:00,231.53,228.57,229.80,0.13,0.40,0.07,0.28,0.27,0.02,0.08,0.20,0.04,0.29,-0.01,0.04,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.91,91.63,16.12,64.98,62.22,4.88,19.11,45.58,10.17,65.68,-2.18,9.01,39.80,-11.63,5.46,29.04,16.66,80.37,4.93,23.93,48.86,-0.53,11.79,38.58
$PJCIFN2,2026-05-03 12:32:00,231.78,228.44,229.69,0.13,0.41,0.04,0.29,0.24,0.03,0.10,0.22,0.01,0.33,-0.03,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.95,93.45,10.18,65.49,55.00,7.24,21.86,50.46,2.53,75.28,-7.46,7.82,43.87,-9.24,1.34,35.07,17.59,82.33,6.06,26.33,50.32,0.60,13.22,41.55
$PJCIFN2,2026-05-03 12:33:00,230.75,228.44,229.74,0.09,0.40,0.06,0.27,0.23,0.02,0.07,0.19,0.04,0.32,-0.01,0.02,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,20.33,91.94,13.77,62.79,53.91,4.28,15.52,43.03,9.57,73.55,-2.19,5.47,44.85,-5.74,7.23,28.53,15.77,80.57,4.81,22.40,48.57,-1.16,11.70,37.45
$PJCIFN2,2026-05-03 12:34:00,230.50,229.08,229.87,0.12,0.37,0.07,0.28,0.25,0.03,0.12,0.22,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,28.01,85.83,16.69,63.24,58.50,6.06,26.73,49.68,13.18,75.20,3.12,4.88,44.92,-5.16,6.06,34.36,16.95,80.86,5.84,23.28,49.12,-0.06,12.39,40.41
$PJCIFN2,2026-05-03 12:35:00,230.50,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.02,0.09,0.22,0.05,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,87.79,9.59,78.94,55.09,4.29,19.65,50.91,11.98,72.12,1.95,13.14,45.54,-2.80,9.60,36.13,17.20,81.59,6.25,31.46,50.36,0.61,13.14,42.49
$PJCIFN2,2026-05-03 12:36:00,231.14,228.57,229.87,0.10,0.38,0.04,0.29,0.23,0.02,0.11,0.20,0.05,0.33,-0.03,0.00,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.06,0.17,23.78,86.91,9.61,66.04,53.29,4.87,24.46,46.12,11.37,75.11,-6.90,0.75,38.49,-9.86,7.81,32.00,16.50,80.03,4.69,23.84,48.43,-0.83,12.92,38.66
$PJCIFN2,2026-05-03 12:37:00,231.40,228.96,229.80,0.13,0.44,0.08,0.28,0.24,0.02,0.07,0.21,0.06,0.29,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.30,100.42,17.31,63.83,55.56,4.86,15.52,48.02,13.15,65.71,0.77,8.43,44.92,-4.57,7.82,34.95,17.20,82.59,6.13,23.86,49.47,0.18,12.49,40.42
$PJCIFN2,2026-05-03 12:38:00,230.75,228.18,229.65,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.04,0.19,-0.00,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.47,89.12,12.57,66.67,55.03,7.81,17.90,47.94,9.57,76.29,-0.41,10.18,42.61,-1.02,4.28,32.63,16.40,81.59,6.51,24.08,49.60,0.73,12.78,39.91
$PJCIFN2,2026-05-03 12:39:00,230.37,228.96,229.74,0.09,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.72,7.24,61.96,51.49,0.75,13.74,44.99,13.74,76.04,3.12,9.00,46.10,-3.38,8.43,33.75,15.58,80.56,4.92,23.05,48.76,-0.87,11.54,38.98
$PJCIFN2,2026-05-03 12:40:00,231.01,228.96,229.82,0.11,0.45,0.05,0.36,0.26,0.06,0.09,0.22,0.06,0.32,-0.01,0.02,0.17,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,102.82,12.57,83.15,59.26,13.76,20.24,49.70,14.33,74.06,-2.18,4.28,38.51,-2.79,5.47,36.76,17.21,81.80,6.71,30.07,49.63,0.99,13.14,42.08
$PJCIFN2,2026-05-03 12:41:00,231.40,228.18,229.72,0.12,0.39,0.09,0.28,0.28,0.04,0.09,0.23,0.01,0.29,-0.00,0.01,0.17,-0.04,0.03,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,28.11,88.43,20.25,64.83,64.40,9.61,21.44,53.36,1.94,66.85,-0.41,1.92,39.67,-8.11,7.82,29.67,16.52,81.17,6.59,23.74,49.71,0.99,13.00,39.72
$PJCIFN2,2026-05-03 12:42:00,231.01,228.70,229.73,0.12,0.39,0.05,0.29,0.25,0.01,0.10,0.22,0.05,0.31,-0.03,0.04,0.17,-0.04,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,90.80,11.37,65.57,56.77,2.52,23.81,49.76,10.76,71.61,-6.34,9.01,38.49,-8.67,-0.43,30.34,15.79,80.55,4.83,23.89,48.49,-1.13,11.70,39.85
$PJCIFN2,2026-05-03 12:43:00,231.01,228.44,229.74,0.11,0.39,0.07,0.33,0.26,0.03,0.09,0.22,0.04,0.30,0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.06,0.18,25.10,89.42,15.47,75.67,59.88,6.62,21.38,50.32,8.40,70.00,1.36,5.48,40.82,-8.09,7.23,34.97,16.49,81.37,6.11,24.02,49.18,0.22,12.84,42.30
$PJCIFN2,2026-05-03 12:44:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.02,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.63,10.20,64.94,52.76,9.03,19.08,45.09,4.89,75.11,1.36,9.62,44.92,-5.14,7.80,32.59,15.71,81.22,5.59,23.34,49.17,-0.17,12.18,39.43
$PJCIFN2,2026-05-03 12:45:00,230.50,228.70,229.76,0.10,0.39,0.09,0.36,0.23,0.03,0.11,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.61,89.32,20.84,82.52,53.70,7.23,26.15,45.60,11.98,76.51,-5.14,9.58,45.00,-2.80,6.05,34.40,16.29,81.14,5.81,30.26,49.61,0.20,12.85,38.93
$PJCIFN2,2026-05-03 12:46:00,230.63,229.08,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.03,0.11,0.21,0.00,0.06,0.17,20.32,89.02,9.03,73.10,54.26,2.52,15.49,43.22,13.74,76.97,3.72,11.38,45.12,-2.20,9.58,29.19,16.64,81.44,6.09,25.03,49.40,0.17,12.67,38.95
$PJCIFN2,2026-05-03 12:47:00,230.75,228.06,229.70,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.02,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,89.27,10.81,64.42,52.61,1.93,15.47,49.70,4.87,72.83,1.36,7.83,45.97,-3.97,6.01,34.93,15.54,80.70,4.98,23.02,48.81,-0.65,11.76,39.26
$PJCIFN2,2026-05-03 12:48:00,230.50,228.70,229.74,0.10,0.38,0.04,0.31,0.24,0.05,0.08,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,88.19,9.04,72.17,56.18,10.79,19.03,46.76,10.20,76.38,2.54,7.24,46.02,-3.97,8.42,33.73,16.79,81.94,6.27,24.10,50.01,0.74,12.82,41.46
$PJCIFN2,2026-05-03 12:49:00,230.63,228.31,229.73,0.09,0.46,0.06,0.28,0.23,0.02,0.08,0.24,0.05,0.27,0.00,0.04,0.17,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,106.14,13.77,63.14,53.76,5.47,18.48,54.39,11.96,62.31,0.76,9.59,39.21,-8.71,4.30,31.47,17.00,83.18,6.61,23.96,49.70,0.61,13.17,40.05
$PJCIFN2,2026-05-03 12:50:00,230.63,228.70,229.72,0.10,0.42,0.04,0.37,0.24,0.05,0.07,0.20,0.05,0.34,-0.01,0.04,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.28,97.32,9.02,83.88,54.32,11.92,15.51,45.40,10.75,77.13,-2.18,9.60,33.82,-6.33,1.92,33.73,16.07,81.82,5.34,30.34,48.43,-0.22,11.87,39.42
$PJCIFN2,2026-05-03 12:51:00,230.63,228.96,229.73,0.09,0.40,0.06,0.28,0.23,0.01,0.08,0.24,0.05,0.32,-0.00,0.03,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.14,13.76,64.94,52.08,1.93,17.80,55.57,11.39,73.69,-1.00,7.83,41.41,-7.48,9.01,32.65,16.16,81.40,5.52,23.99,48.60,-0.56,12.28,40.94
$PJCIFN2,2026-05-03 12:52:00,231.01,228.96,229.78,0.12,0.40,0.05,0.29,0.25,0.05,0.08,0.22,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,91.96,11.37,66.59,57.39,11.37,18.38,50.24,3.71,76.46,1.36,11.37,43.79,-3.38,9.00,29.09,17.01,82.38,5.99,24.13,49.88,0.78,13.06,42.53
$PJCIFN2,2026-05-03 12:53:00,230.37,227.93,229.75,0.08,0.39,0.06,0.28,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.04,0.17,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.12,88.73,14.93,62.78,53.88,3.11,19.02,49.59,6.66,77.05,2.54,9.03,39.55,-5.74,2.51,30.84,16.28,81.78,6.15,23.69,49.21,0.12,12.87,41.64
$PJCIFN2,2026-05-03 12:54:00,230.75,228.44,229.73,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,88.38,9.03,78.62,52.70,2.52,16.12,50.21,6.05,72.59,2.54,8.41,44.46,-4.55,7.82,32.02,15.35,81.26,5.21,22.88,48.58,-0.58,11.87,38.94
$PJCIFN2,2026-05-03 12:55:00,230.37,228.96,229.68,0.09,0.42,0.06,0.36,0.24,0.04,0.08,0.23,0.03,0.33,0.02,0.03,0.17,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,95.54,13.12,82.56,54.35,9.61,19.05,51.94,6.65,77.05,3.71,7.82,39.60,-2.20,9.02,30.81,16.33,83.09,6.62,30.45,49.47,0.81,12.78,39.97
$PJCIFN2,2026-05-03 12:56:00,230.75,228.96,229.69,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,90.06,9.00,65.57,53.14,5.47,14.97,47.35,13.15,77.69,3.12,11.36,46.15,-2.19,9.57,36.09,16.64,83.50,6.28,24.83,49.80,0.67,12.66,40.34
$PJCIFN2,2026-05-03 12:57:00,230.50,228.70,229.67,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.30,-0.06,0.03,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,91.04,13.14,63.17,54.91,4.88,17.83,47.43,10.78,69.25,-13.40,6.63,43.04,-7.47,0.75,33.89,16.26,83.42,5.54,23.05,49.35,-0.14,12.20,38.92
$PJCIFN2,2026-05-03 12:58:00,230.88,228.70,229.71,0.11,0.39,0.05,0.28,0.23,0.05,0.09,0.23,0.02,0.32,-0.03,0.03,0.19,-0.05,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,89.32,10.80,63.17,53.11,12.55,20.18,52.12,5.48,73.93,-6.31,6.06,42.50,-11.10,-2.21,28.49,15.42,82.17,4.90,22.71,48.63,-0.21,11.66,39.65
$PJCIFN2,2026-05-03 12:59:00,231.14,227.93,229.65,0.11,0.40,0.05,0.29,0.25,0.04,0.10,0.22,0.02,0.31,-0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,24.40,91.24,10.72,66.63,57.79,9.61,23.30,51.59,5.45,71.06,-2.78,9.59,36.74,-5.16,4.28,34.85,16.85,84.41,5.81,24.08,50.28,0.79,12.55,42.70
$PJCIFN2,2026-05-03 13:00:00,232.17,227.54,229.67,0.13,0.44,0.05,0.39,0.24,0.02,0.08,0.21,-0.01,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,30.00,101.01,11.38,89.73,56.12,5.43,17.84,47.88,-1.57,76.25,0.18,7.82,44.31,-6.30,6.02,33.15,15.69,83.31,5.45,29.72,48.92,-0.47,11.54,39.02
$PJCIFN2,2026-05-03 13:01:00,230.75,228.57,229.65,0.11,0.46,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.40,105.25,10.25,65.53,57.20,4.28,17.81,48.39,13.73,78.48,1.35,12.54,45.46,-2.78,3.70,26.69,16.99,86.13,6.52,25.25,50.48,0.95,13.11,42.47
$PJCIFN2,2026-05-03 13:02:00,231.27,228.70,229.74,0.11,0.40,0.04,0.27,0.26,0.02,0.10,0.22,0.04,0.34,-0.02,0.03,0.20,-0.01,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,92.22,10.20,61.93,59.75,4.28,23.84,50.83,10.19,78.02,-4.55,6.65,45.44,-2.20,-2.19,36.35,15.84,83.14,5.53,22.99,49.19,-0.21,12.22,41.52
$PJCIFN2,2026-05-03 13:03:00,231.01,228.44,229.65,0.09,0.42,0.06,0.29,0.28,0.03,0.07,0.24,0.04,0.34,0.00,0.04,0.18,-0.07,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.36,96.56,13.17,66.30,65.21,7.78,16.73,55.04,8.43,77.08,0.77,8.99,41.44,-16.99,4.86,33.83,15.37,83.95,5.63,26.34,49.52,-0.32,11.78,39.34
$PJCIFN2,2026-05-03 13:04:00,230.63,228.57,229.66,0.10,0.41,0.06,0.29,0.25,0.02,0.09,0.21,0.01,0.31,-0.01,0.06,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,93.66,13.78,66.67,58.50,3.68,20.75,47.48,1.94,70.51,-3.37,13.09,43.30,-2.78,2.51,33.87,16.69,84.44,6.01,25.44,50.44,0.86,13.43,41.89
$PJCIFN2,2026-05-03 13:05:00,231.14,227.54,229.67,0.11,0.41,0.10,0.38,0.25,0.05,0.10,0.22,0.02,0.32,-0.00,0.03,0.19,-0.03,0.02,0.11,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,24.43,95.22,22.59,87.42,57.95,10.77,22.58,51.27,5.44,74.36,-0.41,6.65,43.77,-6.36,3.70,26.07,16.29,84.19,6.06,29.62,49.36,0.26,12.25,40.97
$PJCIFN2,2026-05-03 13:06:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.83,9.03,64.24,54.94,3.70,17.86,48.39,12.56,78.19,1.94,10.17,44.21,-6.32,8.99,36.09,15.42,83.47,5.48,23.93,48.90,-0.29,12.16,39.81
$PJCIFN2,2026-05-03 13:07:00,231.27,228.57,229.70,0.13,0.40,0.06,0.29,0.23,0.02,0.10,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.29,91.73,14.34,67.30,53.67,5.47,22.62,49.22,10.21,75.45,1.36,3.70,42.47,-3.96,8.46,38.94,17.02,84.47,6.68,24.50,50.11,1.04,13.10,43.22
$PJCIFN2,2026-05-03 13:08:00,230.88,228.96,229.68,0.11,0.39,0.05,0.33,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,90.50,12.57,76.63,54.23,7.25,16.67,48.52,12.54,78.70,1.36,5.46,43.18,-3.38,9.00,34.89,15.87,83.68,5.34,22.69,48.93,-0.01,12.04,40.56
$PJCIFN2,2026-05-03 13:09:00,230.88,228.06,229.69,0.10,0.41,0.06,0.28,0.24,0.04,0.10,0.22,0.02,0.32,-0.00,0.04,0.16,-0.04,0.01,0.10,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,22.66,93.14,14.37,64.90,55.71,9.00,23.72,50.49,5.47,74.52,-1.00,10.18,36.09,-8.08,3.11,22.00,15.95,83.75,6.11,23.42,48.99,0.54,13.03,39.89
$PJCIFN2,2026-05-03 13:10:00,230.75,228.70,229.65,0.09,0.41,0.06,0.39,0.27,0.02,0.11,0.20,0.04,0.33,0.01,0.05,0.16,-0.02,0.01,0.12,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.16,20.30,94.74,13.79,88.94,61.45,4.29,24.37,45.65,9.59,75.32,1.95,10.77,36.17,-5.72,1.93,27.98,15.86,83.73,6.14,30.39,49.44,-0.01,12.80,37.49
$PJCIFN2,2026-05-03 13:11:00,230.88,228.57,229.67,0.09,0.39,0.05,0.31,0.27,0.04,0.08,0.20,0.03,0.34,-0.02,0.04,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.17,12.59,72.21,61.97,8.46,18.53,46.73,6.65,79.29,-3.94,9.60,46.13,-11.07,4.27,36.74,15.49,83.59,4.66,24.92,49.97,-0.66,11.70,41.69
$PJCIFN2,2026-05-03 13:12:00,230.63,228.57,229.61,0.10,0.40,0.05,0.28,0.26,0.04,0.10,0.20,0.02,0.33,-0.00,0.02,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.78,91.24,10.80,64.32,60.31,9.58,22.49,46.78,3.71,75.75,-0.41,4.86,46.61,-6.90,7.20,37.90,16.88,84.23,6.56,23.56,50.74,0.78,13.23,42.73
$PJCIFN2,2026-05-03 13:13:00,230.50,228.31,229.66,0.08,0.45,0.04,0.28,0.25,0.02,0.06,0.19,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,103.96,8.45,64.39,57.36,4.28,14.30,43.27,10.15,79.15,3.13,9.00,43.11,-2.79,8.42,33.75,15.33,84.28,5.29,23.69,48.88,-0.49,11.52,38.80
$PJCIFN2,2026-05-03 13:14:00,231.01,228.44,229.76,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.19,0.03,0.31,-0.00,0.01,0.19,-0.06,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.95,90.70,14.89,64.24,54.29,6.06,16.68,43.74,6.05,72.24,-0.41,1.34,43.08,-12.84,7.24,30.90,16.48,83.31,6.45,24.51,49.85,0.35,12.72,39.71
$PJCIFN2,2026-05-03 13:15:00,231.01,229.21,229.78,0.10,0.39,0.05,0.38,0.26,0.02,0.11,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.91,89.27,10.81,86.78,59.06,4.88,26.18,46.73,12.58,79.24,2.54,11.95,43.08,-5.75,7.83,32.13,16.11,83.05,5.98,29.76,49.74,0.24,12.53,39.10
$PJCIFN2,2026-05-03 13:16:00,231.27,227.67,229.64,0.11,0.39,0.11,0.28,0.25,0.03,0.09,0.20,0.02,0.33,-0.01,0.01,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,89.27,25.61,63.83,58.64,7.23,20.32,46.43,4.27,75.07,-3.37,1.34,43.72,-3.96,6.06,32.02,14.60,81.65,5.58,22.88,48.88,-0.56,11.80,37.95
$PJCIFN2,2026-05-03 13:17:00,231.01,228.96,229.76,0.10,0.41,0.08,0.30,0.28,0.03,0.11,0.21,0.06,0.34,-0.02,0.00,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.06,93.24,18.45,69.61,64.44,7.82,24.35,47.77,13.13,77.34,-4.55,0.75,42.69,-4.58,6.66,34.36,16.94,83.09,6.54,23.38,50.42,1.25,13.31,41.52
$PJCIFN2,2026-05-03 13:18:00,231.65,228.44,229.83,0.13,0.39,0.09,0.32,0.26,0.01,0.08,0.22,0.03,0.31,-0.01,0.03,0.19,-0.05,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.12,89.81,21.48,73.35,59.03,2.51,18.48,50.26,6.66,70.47,-2.78,6.06,43.70,-11.10,3.09,30.88,15.07,81.10,5.58,22.52,49.01,-1.05,11.83,40.90
$PJCIFN2,2026-05-03 13:19:00,230.50,228.70,229.64,0.09,0.41,0.06,0.29,0.23,0.03,0.07,0.22,0.03,0.31,-0.01,0.03,0.19,-0.04,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,94.90,14.35,66.52,52.55,7.21,16.72,51.33,6.07,70.08,-3.36,7.83,42.52,-9.89,8.41,32.63,14.44,81.40,5.32,22.44,48.75,-0.51,12.25,42.24
$PJCIFN2,2026-05-03 13:20:00,230.63,228.70,229.83,0.09,0.38,0.05,0.38,0.24,0.01,0.09,0.21,0.04,0.33,-0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,87.79,11.42,86.34,54.26,2.52,21.44,47.99,10.18,76.97,-1.60,7.85,46.64,-5.75,4.27,29.70,16.59,82.11,6.40,30.56,50.01,0.63,13.44,41.74
$PJCIFN2,2026-05-03 13:21:00,230.75,228.06,229.70,0.08,0.38,0.05,0.28,0.23,0.04,0.06,0.21,0.02,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,86.91,11.40,63.76,53.91,8.41,13.74,47.99,4.87,73.47,1.94,7.82,43.70,-5.15,6.62,35.58,14.32,80.38,5.38,23.63,48.97,-0.49,11.50,40.17
$PJCIFN2,2026-05-03 13:22:00,230.50,228.96,229.71,0.09,0.38,0.08,0.28,0.25,0.03,0.09,0.20,0.05,0.30,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.50,19.06,63.10,56.74,7.83,21.37,46.12,10.77,69.61,0.18,9.01,46.02,-2.79,8.98,33.81,15.44,81.69,6.47,24.48,50.30,0.86,12.97,41.21
$PJCIFN2,2026-05-03 13:23:00,231.53,227.93,229.75,0.13,0.43,0.06,0.30,0.27,0.03,0.12,0.23,0.01,0.31,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.91,99.83,14.91,68.00,61.45,6.64,28.63,52.47,1.94,71.61,-0.41,7.24,46.08,-5.74,8.43,33.75,16.04,82.08,6.39,24.13,50.58,0.97,13.30,43.34
$PJCIFN2,2026-05-03 13:24:00,230.50,228.31,229.69,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.02,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.58,12.60,64.39,57.45,7.82,17.30,49.11,5.46,75.70,-2.77,10.16,43.18,-3.38,7.22,32.63,15.19,81.77,5.99,23.68,50.20,0.62,12.74,40.95
$PJCIFN2,2026-05-03 13:25:00,230.63,228.44,229.71,0.09,0.43,0.06,0.37,0.23,0.02,0.08,0.19,0.02,0.31,0.00,0.01,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,99.33,14.34,84.33,51.96,4.30,17.30,43.29,4.29,72.16,0.77,3.11,46.66,-8.69,9.56,35.54,14.35,82.02,5.16,28.58,48.75,-0.94,11.63,38.79
$PJCIFN2,2026-05-03 13:26:00,230.88,228.57,229.75,0.10,0.41,0.04,0.28,0.24,0.06,0.09,0.20,0.05,0.31,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.12,95.06,9.03,63.73,54.20,14.36,20.89,46.78,11.98,72.37,-1.59,6.64,40.32,-2.20,9.58,34.44,16.19,81.88,6.28,24.93,49.31,1.01,13.25,41.09
$PJCIFN2,2026-05-03 13:27:00,230.75,228.57,229.70,0.11,0.41,0.08,0.28,0.23,0.06,0.10,0.26,0.02,0.31,-0.02,-0.03,0.18,-0.03,0.01,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.62,95.17,19.06,64.39,53.73,13.73,22.04,59.13,5.47,72.33,-4.56,-7.51,40.94,-6.91,2.52,24.31,15.56,81.73,6.01,23.79,49.40,0.54,13.06,40.94
$PJCIFN2,2026-05-03 13:28:00,230.50,228.70,229.72,0.09,0.38,0.04,0.27,0.23,0.02,0.09,0.21,0.05,0.33,-0.03,0.04,0.19,-0.03,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.01,8.41,62.69,53.26,4.29,21.39,48.52,10.77,76.80,-6.31,9.59,42.57,-7.52,7.20,26.75,14.69,80.63,4.67,21.87,48.68,-0.92,11.59,40.49
$PJCIFN2,2026-05-03 13:29:00,230.24,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.42,9.62,62.51,53.70,4.29,15.49,46.63,13.12,77.39,3.71,11.36,44.90,-2.79,9.60,35.54,15.73,81.83,6.29,23.38,49.95,0.70,12.97,41.35
$PJCIFN2,2026-05-03 13:30:00,231.53,228.96,229.78,0.12,0.39,0.08,0.36,0.24,0.03,0.08,0.22,0.05,0.30,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,27.54,90.35,17.31,81.61,55.43,7.24,17.83,50.26,10.78,69.80,1.95,10.77,46.05,-2.79,5.47,33.75,16.01,81.41,6.39,30.41,49.87,0.88,12.74,39.62
$PJCIFN2,2026-05-03 13:31:00,230.63,228.83,229.73,0.08,0.39,0.06,0.27,0.23,0.01,0.10,0.20,0.05,0.31,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,89.42,13.15,62.51,53.26,1.93,21.98,46.19,12.57,71.41,-1.59,11.35,45.49,-6.93,8.43,29.62,15.09,81.31,5.66,23.82,48.87,-0.53,12.47,40.84
$PJCIFN2,2026-05-03 13:32:00,230.63,228.83,229.70,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.89,11.36,63.62,53.29,1.34,14.89,46.94,11.99,75.83,0.18,7.82,45.49,-2.78,9.58,35.60,14.31,80.48,5.07,23.03,48.59,-0.85,11.48,40.93
$PJCIFN2,2026-05-03 13:33:00,231.01,228.96,229.73,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.91,87.79,8.45,63.76,53.70,6.05,16.66,49.87,10.77,79.02,4.31,11.94,46.10,-0.43,10.74,40.89,16.02,82.12,6.56,23.69,50.21,0.87,13.41,44.65
$PJCIFN2,2026-05-03 13:34:00,230.75,228.70,229.71,0.11,0.38,0.08,0.27,0.25,0.03,0.07,0.21,0.01,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,87.99,17.96,61.54,56.77,7.24,16.74,47.43,2.53,76.71,1.36,9.59,44.87,-5.15,6.64,33.72,14.08,80.85,5.11,22.09,48.54,-0.45,11.78,39.72
$PJCIFN2,2026-05-03 13:35:00,230.63,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.19,7.86,76.72,53.76,1.93,14.90,50.35,12.55,78.11,2.53,13.13,46.61,-2.79,9.58,34.36,15.02,81.26,5.54,30.06,49.31,-0.11,12.37,41.74
$PJCIFN2,2026-05-03 13:36:00,230.50,228.18,229.71,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.02,0.32,-0.00,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.70,9.06,63.76,56.58,6.06,15.51,47.91,4.32,72.75,-0.41,11.33,44.95,-2.80,0.16,35.60,15.50,82.08,6.61,25.32,50.47,0.93,13.14,41.32
$PJCIFN2,2026-05-03 13:37:00,230.63,228.70,229.77,0.08,0.44,0.04,0.27,0.23,0.02,0.09,0.20,0.03,0.31,-0.02,0.04,0.17,-0.02,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,100.53,10.22,62.62,53.26,3.71,19.66,46.14,7.83,71.92,-3.96,8.43,39.14,-5.14,4.89,29.08,14.63,81.98,4.57,23.91,48.26,-0.85,11.53,38.69
$PJCIFN2,2026-05-03 13:38:00,230.88,228.83,229.76,0.10,0.39,0.06,0.28,0.25,0.05,0.10,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,89.27,13.22,64.39,58.50,11.32,23.16,49.79,13.15,74.61,2.54,9.00,45.00,-1.61,7.22,33.75,16.15,81.70,6.67,24.33,50.00,0.89,13.33,42.31
$PJCIFN2,2026-05-03 13:39:00,230.37,228.70,229.65,0.08,0.39,0.05,0.29,0.24,0.04,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.68,10.78,66.67,54.35,9.58,15.47,48.31,13.14,73.47,3.71,10.77,45.54,-1.61,4.88,34.38,15.55,81.40,6.25,23.67,49.76,0.57,12.78,40.28
$PJCIFN2,2026-05-03 13:40:00,231.01,229.08,229.81,0.12,0.39,0.07,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,90.96,15.47,80.16,52.64,3.12,14.90,45.01,11.39,75.83,1.94,11.95,36.70,-3.97,9.61,36.13,15.38,81.05,5.57,29.70,48.58,-0.58,11.70,40.51
$PJCIFN2,2026-05-03 13:41:00,230.37,228.44,229.72,0.09,0.38,0.05,0.28,0.24,0.04,0.09,0.22,0.04,0.31,-0.02,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.29,10.81,64.94,55.56,8.41,19.66,49.70,10.16,72.24,-5.72,7.84,46.13,-6.33,4.28,33.73,16.31,81.88,6.17,25.08,50.27,0.76,13.57,40.95
$PJCIFN2,2026-05-03 13:42:00,231.40,228.96,229.75,0.14,0.41,0.03,0.29,0.24,0.01,0.09,0.19,0.05,0.33,-0.00,0.04,0.18,-0.02,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,32.27,93.61,7.85,67.90,56.56,1.93,19.63,43.86,11.95,75.75,-0.41,8.44,40.80,-5.15,6.04,26.76,14.84,80.83,4.97,23.39,48.29,-0.88,11.85,36.57
$PJCIFN2,2026-05-03 13:43:00,230.88,229.08,229.73,0.12,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.33,0.00,0.02,0.19,-0.02,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,91.89,10.80,63.24,54.29,3.70,16.09,45.50,9.02,75.87,0.77,4.89,43.87,-4.55,6.64,27.35,14.71,80.91,5.45,22.91,48.96,-0.09,12.17,39.46
$PJCIFN2,2026-05-03 13:44:00,230.63,228.70,229.70,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,90.70,11.96,67.77,58.01,3.70,17.23,46.68,7.82,77.43,2.54,10.17,44.48,-10.48,6.04,33.79,16.28,82.78,6.90,23.57,50.05,0.90,13.04,40.48
$PJCIFN2,2026-05-03 13:45:00,230.50,228.57,229.70,0.10,0.40,0.05,0.37,0.24,0.02,0.13,0.21,0.04,0.33,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,91.83,12.00,84.28,55.09,5.46,30.34,49.17,9.01,76.08,0.77,11.95,40.19,-2.79,6.04,31.43,15.56,82.79,6.56,30.27,49.70,0.65,13.09,40.55
$PJCIFN2,2026-05-03 13:46:00,231.14,228.31,229.75,0.11,0.40,0.06,0.27,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.04,0.19,-0.02,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,25.12,91.09,14.27,62.62,54.47,3.71,19.69,47.35,8.39,76.93,0.77,10.21,44.31,-5.73,9.01,30.25,14.66,81.46,5.17,23.67,48.27,-0.56,12.18,37.80
$PJCIFN2,2026-05-03 13:47:00,231.01,228.70,229.72,0.11,0.39,0.03,0.28,0.23,0.02,0.09,0.22,0.05,0.33,0.00,0.04,0.17,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,24.51,90.11,7.81,63.00,52.52,4.88,21.41,49.65,12.53,76.88,0.77,10.17,38.44,-3.38,8.98,35.60,14.69,81.54,4.98,23.58,48.40,-0.43,11.97,42.68
$PJCIFN2,2026-05-03 13:48:00,230.63,228.18,229.72,0.08,0.39,0.04,0.28,0.25,0.04,0.06,0.21,0.02,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,89.37,8.46,63.83,58.50,9.00,14.91,49.20,4.87,79.02,2.54,8.42,43.18,-2.20,8.98,37.29,15.47,82.95,6.29,23.68,49.75,0.64,12.80,43.28
$PJCIFN2,2026-05-03 13:49:00,231.14,228.31,229.75,0.11,0.46,0.04,0.29,0.24,0.01,0.07,0.23,0.02,0.33,-0.03,0.03,0.17,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,104.31,9.62,65.42,54.32,2.53,15.47,52.00,3.70,76.12,-6.90,6.64,39.73,-9.86,7.22,34.44,14.66,83.54,4.91,22.62,48.89,-0.68,11.71,40.78
$PJCIFN2,2026-05-03 13:50:00,230.75,228.70,229.63,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.26,88.14,7.88,75.63,53.55,2.52,14.97,47.88,9.58,78.93,1.36,11.94,41.44,-2.20,7.81,34.38,14.69,82.33,5.30,29.80,48.88,-0.19,11.85,39.90
$PJCIFN2,2026-05-03 13:51:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.96,9.05,64.87,54.35,1.93,15.47,50.26,8.42,79.24,3.72,11.37,45.54,-1.61,10.77,37.33,15.90,83.45,6.12,25.12,49.60,0.55,12.77,41.81
$PJCIFN2,2026-05-03 13:52:00,230.88,228.70,229.75,0.11,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,94.42,10.19,64.39,52.17,1.93,14.32,51.36,9.58,78.56,1.95,10.21,45.56,-9.29,2.51,26.73,15.13,82.69,5.10,23.39,48.51,-0.86,11.32,39.94
$PJCIFN2,2026-05-03 13:53:00,230.63,228.06,229.59,0.08,0.39,0.04,0.28,0.25,0.02,0.08,0.23,0.03,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.40,9.03,64.42,58.31,4.84,17.26,51.94,6.62,78.39,1.95,9.53,43.77,-2.20,3.10,34.32,15.68,84.13,6.29,23.80,50.50,0.89,13.20,40.58
$PJCIFN2,2026-05-03 13:54:00,230.63,228.57,229.70,0.09,0.39,0.05,0.28,0.27,0.01,0.10,0.20,0.02,0.32,-0.00,0.03,0.17,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.45,11.39,63.21,62.01,2.52,23.21,46.73,5.46,72.59,-1.00,6.02,39.55,-5.15,7.85,32.59,14.75,82.90,5.22,22.14,48.86,-0.87,12.02,39.59
$PJCIFN2,2026-05-03 13:55:00,231.27,228.70,229.71,0.09,0.39,0.05,0.36,0.29,0.03,0.08,0.23,0.03,0.33,-0.01,0.05,0.18,-0.02,0.03,0.17,0.06,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.57,90.70,11.98,82.66,65.76,6.65,17.89,52.18,7.24,76.88,-2.19,12.55,40.28,-5.15,6.05,37.98,14.78,83.08,5.46,29.61,49.52,-0.19,12.36,43.29
$PJCIFN2,2026-05-03 13:56:00,230.50,228.70,229.60,0.09,0.39,0.04,0.29,0.26,0.03,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.86,9.60,65.64,59.00,6.65,16.06,50.85,10.75,76.93,0.77,9.01,44.85,-2.78,7.81,34.40,15.69,84.24,6.41,24.69,50.00,0.70,13.02,41.80
$PJCIFN2,2026-05-03 13:57:00,231.01,227.80,229.65,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,-0.00,0.34,-0.02,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,21.42,90.06,10.20,64.28,57.98,6.66,17.28,47.94,-0.99,77.43,-5.14,10.18,37.29,-6.91,6.09,34.36,15.45,83.46,5.84,24.41,49.29,-0.14,12.67,40.20
$PJCIFN2,2026-05-03 13:58:00,230.88,228.83,229.70,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.19,0.04,0.31,-0.01,0.02,0.17,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.68,90.84,12.58,67.41,55.62,3.11,17.30,44.37,8.42,70.94,-1.60,4.87,39.67,-5.14,5.47,32.58,14.84,82.46,5.41,22.30,48.26,-0.66,12.00,37.71
$PJCIFN2,2026-05-03 13:59:00,230.88,228.44,229.65,0.11,0.40,0.07,0.29,0.24,0.02,0.07,0.22,0.03,0.31,0.00,0.02,0.18,-0.04,-0.00,0.15,0.06,0.37,0.03,0.10,0.21,0.00,0.05,0.18,24.49,91.58,15.54,65.68,55.56,4.28,15.48,49.56,6.65,72.08,0.18,4.27,41.37,-8.07,-0.43,35.56,14.81,84.02,6.22,23.41,49.13,0.03,11.90,42.21
$PJCIFN2,2026-05-03 14:00:00,230.75,228.57,229.71,0.09,0.41,0.07,0.38,0.24,0.03,0.08,0.24,0.03,0.32,-0.00,0.04,0.16,-0.02,0.03,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,94.58,16.68,86.68,54.26,6.65,18.41,55.57,6.06,74.65,-1.00,8.42,37.83,-5.15,6.05,27.31,15.39,84.58,6.71,30.83,49.97,0.80,13.13,42.60
$PJCIFN2,2026-05-03 14:01:00,230.24,228.70,229.60,0.08,0.46,0.04,0.28,0.26,0.01,0.06,0.22,0.04,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,105.79,10.19,63.14,58.96,2.51,14.90,49.59,8.42,75.66,0.18,9.59,43.16,-6.32,7.23,34.95,14.09,84.81,5.14,22.96,48.52,-0.73,11.32,41.89
$PJCIFN2,2026-05-03 14:02:00,230.75,229.08,229.75,0.11,0.42,0.06,0.28,0.24,0.06,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,95.87,14.34,63.14,54.38,13.09,17.27,52.03,11.98,78.06,2.54,10.79,45.00,-3.98,9.58,35.56,15.59,84.38,6.18,24.12,49.89,0.38,12.91,42.07
$PJCIFN2,2026-05-03 14:03:00,230.75,228.83,229.69,0.10,0.40,0.07,0.30,0.23,0.03,0.08,0.21,0.05,0.31,0.01,0.05,0.19,-0.06,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.70,91.68,16.67,69.10,53.70,6.05,19.12,49.11,10.77,71.61,1.36,10.79,43.82,-12.81,4.27,32.15,15.75,84.18,7.03,26.91,49.58,0.76,12.99,41.96
$PJCIFN2,2026-05-03 14:04:00,230.37,228.44,229.71,0.09,0.39,0.05,0.29,0.24,0.05,0.07,0.21,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.83,10.79,65.57,56.12,11.36,16.71,47.83,11.37,76.93,0.18,6.04,44.26,-7.50,7.23,29.14,15.12,83.13,5.35,23.89,49.23,-0.47,12.05,41.21
$PJCIFN2,2026-05-03 14:05:00,230.37,228.83,229.71,0.09,0.41,0.11,0.40,0.26,0.03,0.07,0.21,0.03,0.32,-0.00,0.04,0.18,-0.04,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,93.83,25.01,91.83,60.41,7.25,16.70,48.02,7.85,74.69,-1.00,9.60,42.10,-8.10,7.80,30.27,15.93,84.14,6.86,30.58,50.32,0.61,13.09,39.76
$PJCIFN2,2026-05-03 14:06:00,230.63,228.44,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.04,0.34,-0.03,0.03,0.20,-0.05,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.71,89.03,9.64,66.04,57.20,2.51,14.34,47.94,9.61,77.89,-6.32,7.84,44.95,-11.64,1.34,29.06,14.51,82.29,4.69,23.18,48.92,-1.25,11.21,39.44
$PJCIFN2,2026-05-03 14:07:00,231.78,227.80,229.74,0.12,0.40,0.09,0.28,0.24,0.05,0.10,0.20,0.02,0.33,-0.02,0.04,0.16,-0.02,-0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,27.57,91.04,19.60,63.87,56.15,12.54,23.25,46.60,5.45,75.03,-5.14,8.43,37.29,-5.74,-1.60,32.11,15.09,82.33,5.69,24.44,49.13,0.36,12.52,39.16
$PJCIFN2,2026-05-03 14:08:00,231.14,229.08,229.87,0.12,0.42,0.06,0.28,0.28,0.03,0.10,0.23,0.05,0.32,0.00,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.68,96.35,14.96,63.80,63.63,6.63,23.83,53.36,11.37,73.14,0.18,4.89,44.38,-11.66,6.05,33.15,16.53,83.27,6.78,23.41,50.25,0.76,13.51,41.22
$PJCIFN2,2026-05-03 14:09:00,231.53,228.18,229.65,0.11,0.40,0.06,0.30,0.25,0.02,0.10,0.25,0.02,0.32,-0.00,0.01,0.18,-0.04,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.56,91.32,14.24,68.59,56.86,4.26,21.83,57.49,4.87,73.06,-0.41,1.34,40.21,-9.30,1.92,33.24,14.33,81.71,4.72,22.16,48.76,-1.04,11.63,39.59
$PJCIFN2,2026-05-03 14:10:00,231.14,228.83,229.73,0.11,0.39,0.06,0.39,0.24,0.02,0.07,0.20,0.01,0.33,-0.00,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,90.65,13.15,88.99,55.62,4.29,16.09,45.65,2.53,76.34,-0.41,7.83,39.10,-4.56,3.70,31.36,15.08,81.72,5.51,29.90,48.47,-0.22,11.79,38.17
$PJCIFN2,2026-05-03 14:11:00,231.14,228.96,229.72,0.12,0.40,0.05,0.28,0.25,0.05,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,91.83,12.57,63.91,57.92,11.94,17.25,47.35,10.80,75.66,2.54,10.16,44.28,-11.07,9.62,31.45,15.99,82.41,6.28,25.25,49.89,0.65,13.05,42.07
$PJCIFN2,2026-05-03 14:12:00,231.01,228.31,229.69,0.12,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.02,0.33,-0.01,0.02,0.19,-0.02,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,90.60,10.81,64.65,54.94,1.93,17.83,47.05,5.47,75.79,-1.60,5.46,43.67,-5.15,5.49,30.17,14.77,81.56,5.27,23.20,48.76,-0.45,11.94,40.03
$PJCIFN2,2026-05-03 14:13:00,230.75,228.44,229.74,0.09,0.44,0.07,0.27,0.23,0.01,0.06,0.20,0.03,0.33,0.00,0.04,0.19,-0.02,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,101.66,15.53,62.65,52.61,2.52,14.30,46.76,6.64,75.20,0.18,9.61,43.20,-5.75,1.93,31.99,14.20,82.13,5.06,24.04,48.28,-0.98,11.08,38.36
$PJCIFN2,2026-05-03 14:14:00,231.14,228.18,229.70,0.11,0.39,0.06,0.29,0.25,0.03,0.09,0.21,0.02,0.32,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,25.71,88.73,13.16,65.53,57.26,6.04,19.62,49.20,4.28,73.79,0.18,8.94,40.85,-3.38,7.85,31.36,15.54,81.50,6.71,23.90,50.21,1.14,13.28,40.34
$PJCIFN2,2026-05-03 14:15:00,231.53,228.70,229.73,0.12,0.40,0.05,0.40,0.24,0.05,0.09,0.24,0.03,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,27.54,92.86,12.55,91.60,56.15,11.96,20.74,54.54,6.64,74.69,-2.78,12.55,45.54,-6.91,3.69,33.73,15.65,81.83,5.68,30.28,49.91,0.72,13.08,41.51
$PJCIFN2,2026-05-03 14:16:00,231.01,228.83,229.84,0.11,0.45,0.05,0.27,0.26,0.03,0.08,0.23,0.05,0.31,-0.00,0.03,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,104.31,12.57,62.58,60.31,6.07,18.45,53.27,11.36,71.69,-0.41,7.21,41.95,-11.61,4.86,32.65,15.15,81.55,5.29,23.67,48.85,-0.89,12.06,41.13
$PJCIFN2,2026-05-03 14:17:00,230.88,228.44,229.67,0.13,0.39,0.04,0.28,0.26,0.03,0.08,0.22,0.04,0.29,-0.02,0.04,0.19,-0.02,0.02,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,29.22,89.27,10.20,63.73,60.76,7.24,17.34,50.88,10.16,67.33,-5.12,9.59,42.71,-5.75,3.70,27.99,15.67,80.88,5.79,22.37,49.52,-0.21,12.25,39.92
$PJCIFN2,2026-05-03 14:18:00,230.75,228.44,229.72,0.10,0.39,0.04,0.27,0.25,0.04,0.08,0.21,0.03,0.31,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,22.10,90.45,9.60,62.03,57.49,9.01,18.45,49.14,7.22,71.73,0.77,9.58,42.59,-7.51,7.24,34.26,15.29,80.85,5.74,23.51,49.51,0.28,12.77,40.33
$PJCIFN2,2026-05-03 14:19:00,231.40,228.44,229.74,0.12,0.37,0.06,0.27,0.26,0.03,0.09,0.21,0.04,0.31,0.01,0.02,0.19,-0.04,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,85.73,13.13,62.65,59.23,7.83,19.63,48.52,8.98,70.39,1.36,3.69,43.87,-8.68,7.23,34.95,14.49,80.08,5.28,22.24,48.57,-0.55,12.23,41.10
$PJCIFN2,2026-05-03 14:20:00,231.01,228.83,229.69,0.09,0.38,0.05,0.38,0.24,0.02,0.07,0.20,0.03,0.31,-0.02,0.05,0.19,-0.04,0.00,0.13,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.95,87.35,12.58,86.59,55.65,3.70,15.52,46.73,6.67,70.12,-4.55,11.97,42.66,-8.69,0.75,29.67,15.46,81.18,5.92,30.36,49.84,0.17,12.11,41.18
$PJCIFN2,2026-05-03 14:21:00,230.88,228.57,229.67,0.11,0.40,0.05,0.29,0.25,0.05,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.03,0.01,0.13,0.06,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,90.94,11.41,65.57,57.92,10.76,18.53,49.28,7.83,76.25,1.35,10.16,45.46,-7.49,3.10,30.20,14.89,80.93,5.60,24.15,49.41,-0.33,11.75,40.58
$PJCIFN2,2026-05-03 14:22:00,230.50,228.83,229.67,0.08,0.38,0.04,0.29,0.25,0.04,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.15,8.43,65.46,58.11,10.15,17.91,45.01,9.03,75.62,0.77,7.83,43.67,-3.38,7.24,34.38,14.53,80.73,5.15,22.83,49.05,-0.47,11.86,38.67
$PJCIFN2,2026-05-03 14:23:00,230.50,228.70,229.71,0.09,0.38,0.05,0.28,0.28,0.02,0.08,0.21,0.04,0.34,-0.01,0.03,0.16,-0.04,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.24,10.76,64.94,63.74,4.29,19.07,47.94,10.17,77.76,-3.36,7.79,37.73,-8.70,9.02,34.25,15.25,81.46,6.05,24.10,49.59,0.21,13.08,40.21
$PJCIFN2,2026-05-03 14:24:00,230.37,228.31,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.02,0.33,0.01,0.05,0.18,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,90.60,10.21,63.80,54.41,5.47,20.76,46.76,4.87,76.25,1.95,10.79,41.39,-6.31,3.10,32.67,15.74,82.10,6.30,24.08,50.09,0.80,13.07,39.21
$PJCIFN2,2026-05-03 14:25:00,230.50,228.83,229.70,0.08,0.45,0.05,0.38,0.23,0.02,0.06,0.21,0.04,0.32,0.00,0.02,0.19,-0.02,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,102.53,11.41,86.09,53.97,4.87,14.90,47.35,9.61,73.30,0.77,3.69,43.84,-4.55,1.93,33.77,14.22,82.02,5.21,28.72,48.61,-0.85,10.84,39.92
$PJCIFN2,2026-05-03 14:26:00,230.63,228.70,229.72,0.10,0.38,0.05,0.28,0.24,0.05,0.10,0.21,0.03,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.24,10.80,63.76,54.81,10.78,23.81,47.88,6.66,76.34,1.95,7.83,43.18,-5.14,4.87,34.91,15.35,81.29,6.17,24.51,49.75,0.84,12.84,41.13
$PJCIFN2,2026-05-03 14:27:00,230.88,229.08,229.71,0.10,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.04,0.28,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,23.90,89.86,17.86,63.21,54.50,5.47,15.48,49.62,8.43,65.01,-3.36,7.24,42.07,-4.56,8.42,33.16,15.00,80.91,5.36,23.59,48.95,0.13,12.22,40.52
$PJCIFN2,2026-05-03 14:28:00,231.14,228.44,229.74,0.12,0.41,0.08,0.27,0.26,0.02,0.09,0.22,0.04,0.32,0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,26.90,94.58,19.06,62.48,60.37,4.88,19.55,49.68,8.43,74.02,1.94,7.82,45.56,-4.55,1.92,29.67,15.31,81.34,6.33,22.72,49.95,0.12,11.84,40.04
$PJCIFN2,2026-05-03 14:29:00,230.37,228.70,229.73,0.09,0.40,0.08,0.29,0.25,0.03,0.09,0.23,0.04,0.31,0.01,0.05,0.17,-0.03,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.32,17.92,66.19,57.33,7.79,19.61,52.59,10.17,71.02,2.54,10.77,38.97,-7.48,0.16,36.82,16.07,81.95,6.88,24.26,50.08,0.17,13.32,42.50
$PJCIFN2,2026-05-03 14:30:00,231.27,228.57,229.80,0.10,0.41,0.05,0.34,0.23,0.02,0.09,0.20,0.04,0.31,-0.02,0.01,0.18,-0.02,0.01,0.13,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.16,94.68,12.59,77.98,53.20,4.88,19.63,45.04,9.57,70.94,-5.73,1.92,40.80,-4.58,1.93,29.63,14.66,80.65,4.94,28.49,47.95,-0.88,11.61,40.22
$PJCIFN2,2026-05-03 14:31:00,230.37,228.96,229.70,0.08,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.04,0.32,-0.02,0.04,0.20,-0.02,0.01,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,11.98,63.14,59.03,4.28,18.40,49.20,8.43,72.92,-4.55,10.19,45.54,-5.13,1.34,27.90,14.54,80.73,4.96,23.56,48.78,-0.53,11.89,41.27
$PJCIFN2,2026-05-03 14:32:00,230.37,228.83,229.63,0.08,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.04,0.33,-0.03,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,90.45,10.82,63.76,59.09,4.29,19.00,47.85,10.21,75.66,-6.32,6.07,43.08,-2.79,8.99,35.54,15.09,81.73,6.12,24.13,49.95,0.26,12.52,40.54
$PJCIFN2,2026-05-03 14:33:00,231.91,228.70,229.74,0.13,0.39,0.06,0.29,0.24,0.03,0.08,0.20,0.04,0.28,-0.03,0.04,0.18,-0.03,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.56,88.48,13.14,67.30,56.05,7.81,17.85,46.81,8.42,64.79,-6.31,9.01,40.26,-7.50,5.46,31.45,14.90,80.32,5.32,22.95,49.03,-0.19,11.89,40.01
$PJCIFN2,2026-05-03 14:34:00,231.14,229.08,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.73,11.36,63.69,56.15,4.30,17.24,46.17,7.84,75.58,1.94,6.06,44.31,-2.78,5.47,32.02,15.66,81.72,6.48,23.28,49.72,0.74,12.64,41.00
$PJCIFN2,2026-05-03 14:35:00,231.01,228.70,229.69,0.10,0.39,0.04,0.38,0.25,0.03,0.11,0.23,0.04,0.33,-0.04,0.05,0.18,-0.02,0.03,0.13,0.06,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.13,90.36,10.19,87.86,56.93,6.64,25.66,53.21,8.43,76.29,-9.87,11.94,41.30,-5.15,7.24,30.17,14.51,81.55,5.27,29.65,48.93,0.07,12.47,39.70
$PJCIFN2,2026-05-03 14:36:00,231.01,228.83,229.69,0.08,0.39,0.04,0.28,0.26,0.03,0.09,0.20,0.05,0.33,0.00,0.03,0.20,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.35,9.63,63.80,59.55,6.65,21.41,46.14,11.97,75.83,0.18,7.87,44.87,-12.80,7.23,36.11,15.02,81.93,5.48,24.10,49.50,-0.31,12.44,41.20
$PJCIFN2,2026-05-03 14:37:00,230.75,228.06,229.75,0.10,0.45,0.05,0.28,0.25,0.02,0.11,0.22,0.03,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,102.78,12.00,64.90,56.58,5.47,24.34,50.32,6.62,76.25,2.54,10.77,43.79,-2.19,4.29,33.81,16.16,84.54,7.04,24.46,50.17,1.19,13.37,42.02
$PJCIFN2,2026-05-03 14:38:00,231.78,228.83,229.75,0.12,0.40,0.04,0.27,0.24,0.03,0.09,0.21,0.03,0.31,-0.01,0.01,0.15,-0.05,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.16,92.81,10.18,62.65,55.50,6.63,21.41,48.52,7.25,70.39,-2.18,2.52,35.48,-11.64,5.47,34.91,14.52,80.98,5.14,21.85,48.45,-0.48,11.64,39.42
$PJCIFN2,2026-05-03 14:39:00,230.88,228.44,229.68,0.10,0.41,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.32,-0.02,0.02,0.18,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,22.05,94.04,13.74,63.73,55.06,4.29,20.19,51.00,10.20,73.85,-5.10,5.47,40.89,-12.23,4.29,34.32,15.16,83.17,6.18,23.32,49.04,0.11,12.81,41.23
$PJCIFN2,2026-05-03 14:40:00,231.14,228.83,229.67,0.11,0.41,0.07,0.37,0.25,0.03,0.12,0.23,0.03,0.31,-0.01,0.02,0.16,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.12,94.84,15.51,85.51,56.77,6.64,26.85,52.53,7.82,70.24,-1.59,4.87,37.81,-3.97,5.46,29.72,15.19,83.45,6.09,30.16,49.57,0.13,12.37,41.50
$PJCIFN2,2026-05-03 14:41:00,230.37,228.83,229.66,0.08,0.41,0.04,0.28,0.22,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.05,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,94.47,9.01,63.21,51.40,3.69,14.92,52.06,11.35,77.47,1.94,11.36,42.59,-10.42,7.85,31.43,14.31,82.72,5.13,24.21,48.63,-0.73,11.18,39.01
$PJCIFN2,2026-05-03 14:42:00,230.24,228.96,229.68,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.04,11.96,66.63,58.34,4.88,17.83,47.85,10.79,78.11,-2.18,6.05,43.23,-6.33,9.58,34.38,15.60,83.74,6.03,24.63,49.55,0.45,12.88,41.52
$PJCIFN2,2026-05-03 14:43:00,230.37,228.44,229.63,0.08,0.40,0.09,0.28,0.24,0.04,0.11,0.23,0.04,0.32,0.01,0.05,0.18,-0.04,0.04,0.16,0.06,0.36,0.03,0.10,0.21,0.00,0.06,0.19,17.88,90.68,19.54,63.80,54.32,10.15,24.90,53.21,8.98,72.67,1.36,11.36,41.86,-8.12,9.60,36.15,14.91,83.23,6.28,23.24,48.73,0.09,12.82,43.81
$PJCIFN2,2026-05-03 14:44:00,230.50,228.83,229.67,0.08,0.41,0.05,0.28,0.25,0.01,0.11,0.22,0.05,0.33,-0.02,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,93.29,10.82,63.14,58.01,2.52,25.52,51.47,10.79,75.99,-4.54,7.82,39.60,-5.15,4.88,34.36,15.06,83.64,5.20,22.71,49.37,-0.54,12.19,41.44
$PJCIFN2,2026-05-03 14:45:00,230.50,228.96,229.68,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,90.89,9.63,81.34,56.70,4.88,19.03,50.18,13.15,80.24,0.77,8.41,43.25,-2.20,9.01,34.99,16.13,84.48,6.62,31.13,50.38,0.87,13.29,41.95
$PJCIFN2,2026-05-03 14:46:00,230.50,228.70,229.68,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,90.25,8.43,64.39,53.14,5.48,19.01,46.12,8.99,72.75,1.36,9.60,44.38,-2.20,8.42,34.40,14.43,82.73,4.89,23.31,48.95,-0.57,11.69,39.21
$PJCIFN2,2026-05-03 14:47:00,230.50,228.83,229.69,0.09,0.43,0.05,0.28,0.25,0.02,0.10,0.21,0.04,0.34,0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,99.46,11.36,64.90,56.67,4.29,23.83,49.20,10.19,77.52,1.36,7.23,40.75,-9.26,7.22,32.00,15.75,84.04,6.24,25.03,49.55,0.23,13.03,40.00
$PJCIFN2,2026-05-03 14:48:00,230.63,228.83,229.69,0.09,0.40,0.06,0.28,0.23,0.02,0.10,0.22,0.05,0.34,0.00,0.03,0.19,-0.04,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.51,92.81,14.34,63.69,53.67,3.70,23.21,50.29,12.54,79.24,0.77,6.65,44.38,-8.67,3.11,33.16,15.53,84.23,5.99,22.92,49.67,0.08,12.27,41.06
$PJCIFN2,2026-05-03 14:49:00,230.37,228.57,229.66,0.08,0.47,0.04,0.28,0.26,0.01,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,108.21,10.20,63.69,60.31,3.11,16.11,50.18,5.46,78.56,1.94,10.17,45.41,-6.93,4.87,33.70,13.85,85.14,5.03,22.24,48.79,-0.87,11.45,38.98
$PJCIFN2,2026-05-03 14:50:00,230.37,228.18,229.64,0.09,0.42,0.06,0.33,0.26,0.02,0.07,0.23,0.01,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,96.35,14.36,76.59,59.09,4.28,15.45,52.65,1.94,77.60,1.35,9.01,45.56,-7.51,6.65,37.85,15.55,84.90,6.68,29.74,50.67,0.74,12.83,43.08
$PJCIFN2,2026-05-03 14:51:00,230.63,228.83,229.63,0.09,0.40,0.06,0.29,0.23,0.01,0.12,0.20,0.04,0.34,-0.02,0.05,0.20,-0.04,0.03,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,91.68,13.12,66.08,53.14,3.11,26.76,46.14,9.62,77.80,-3.96,11.36,45.46,-8.66,6.03,36.15,14.82,83.84,5.22,24.75,49.09,-0.53,12.39,39.61
$PJCIFN2,2026-05-03 14:52:00,230.88,228.70,229.68,0.09,0.40,0.04,0.30,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,92.60,8.46,67.81,57.26,3.69,17.25,47.32,11.39,77.39,-2.18,6.06,46.10,-3.38,9.58,33.85,14.82,83.54,4.72,24.59,49.54,-0.52,11.94,40.34
$PJCIFN2,2026-05-03 14:53:00,230.50,228.57,229.68,0.09,0.42,0.04,0.29,0.23,0.03,0.10,0.20,0.02,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,97.69,9.04,66.08,53.88,7.83,23.83,46.09,4.30,78.61,-3.36,9.02,41.44,-5.73,9.56,37.35,15.57,83.83,5.99,23.05,49.90,0.42,13.05,41.19
$PJCIFN2,2026-05-03 14:54:00,230.37,228.96,229.72,0.08,0.43,0.05,0.28,0.25,0.03,0.09,0.22,0.05,0.29,-0.01,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,98.23,12.60,63.28,58.44,7.82,19.62,51.44,11.39,67.37,-2.18,4.88,42.69,-11.62,4.28,33.28,15.02,82.59,5.61,21.98,49.22,-0.68,11.73,39.91
$PJCIFN2,2026-05-03 14:55:00,230.63,228.83,229.71,0.09,0.41,0.07,0.35,0.24,0.02,0.07,0.19,0.04,0.33,-0.00,0.05,0.19,-0.05,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,95.54,16.14,80.21,54.32,4.29,16.08,43.74,10.19,76.21,-0.41,10.75,44.26,-12.23,10.17,34.38,14.75,82.67,5.64,28.74,49.12,-0.66,12.15,38.06
$PJCIFN2,2026-05-03 14:56:00,230.75,228.96,229.70,0.10,0.39,0.06,0.29,0.25,0.04,0.07,0.21,0.04,0.32,-0.01,0.03,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,90.45,13.78,66.12,57.49,10.18,16.13,48.52,9.62,72.67,-1.59,6.06,46.13,-6.91,1.93,34.91,15.78,83.75,6.58,25.46,50.51,0.62,12.64,41.06
$PJCIFN2,2026-05-03 14:57:00,231.27,227.80,229.65,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.32,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,91.94,8.49,64.24,55.99,5.46,18.49,50.88,4.86,73.93,1.36,8.40,44.92,-3.98,4.86,33.18,14.96,82.38,5.12,23.18,49.03,-0.78,11.71,39.92
$PJCIFN2,2026-05-03 14:58:00,230.63,228.06,229.69,0.09,0.41,0.05,0.27,0.25,0.01,0.09,0.20,0.02,0.34,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,19.70,93.14,10.80,62.00,57.82,2.52,20.29,45.48,4.87,79.15,-2.77,8.94,46.08,-12.24,7.83,34.44,15.10,82.70,5.53,23.16,49.84,-0.35,12.80,39.99
$PJCIFN2,2026-05-03 14:59:00,231.27,228.57,229.76,0.12,0.39,0.06,0.28,0.26,0.03,0.09,0.20,0.04,0.33,-0.02,0.02,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,28.10,89.86,13.74,63.55,59.68,6.06,20.22,46.73,10.20,75.20,-4.55,4.28,44.95,-9.86,1.93,34.32,15.19,82.50,5.66,22.72,49.45,0.03,12.55,39.16
$PJCIFN2,2026-05-03 15:00:00,230.88,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.04,0.32,0.01,0.06,0.17,-0.01,0.04,0.13,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,87.99,8.46,81.39,53.79,2.53,15.53,44.94,10.21,74.73,1.35,13.12,39.01,-3.38,8.41,29.08,14.68,81.50,5.48,30.30,49.04,-0.28,11.90,38.78
$PJCIFN2,2026-05-03 15:01:00,230.50,229.08,229.78,0.08,0.44,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.10,100.48,9.05,66.04,54.50,3.11,17.21,42.73,13.13,77.43,4.31,13.75,44.90,-2.20,9.59,33.79,16.27,84.31,6.67,25.15,50.42,0.81,13.11,38.91
$PJCIFN2,2026-05-03 15:02:00,230.63,227.80,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.10,0.20,0.00,0.33,0.01,0.02,0.18,-0.02,0.01,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.63,8.45,70.20,56.15,3.12,23.17,46.06,0.77,75.66,1.95,4.87,41.91,-5.74,3.11,37.22,14.35,81.46,5.03,22.78,48.59,-0.98,11.44,40.79
$PJCIFN2,2026-05-03 15:03:00,230.75,228.18,229.68,0.12,0.38,0.07,0.30,0.23,0.04,0.08,0.22,0.01,0.32,-0.04,0.03,0.16,-0.01,0.01,0.15,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.82,88.34,16.64,67.88,53.35,10.23,17.77,51.56,2.53,74.06,-8.66,6.05,36.17,-3.38,2.50,34.30,14.63,81.59,5.56,25.92,49.15,0.48,12.52,40.41
$PJCIFN2,2026-05-03 15:04:00,230.50,228.31,229.67,0.09,0.40,0.07,0.29,0.25,0.03,0.11,0.23,0.03,0.33,0.01,0.04,0.18,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.17,16.72,66.41,58.01,6.04,24.41,53.86,7.80,76.84,3.13,9.59,40.78,-6.90,0.16,34.38,15.03,81.99,6.38,24.69,49.81,0.56,12.65,41.41
$PJCIFN2,2026-05-03 15:05:00,231.14,228.83,229.75,0.11,0.38,0.04,0.38,0.26,0.03,0.07,0.19,0.05,0.32,-0.00,0.04,0.18,-0.05,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.12,88.04,10.22,86.78,59.13,6.07,16.75,44.37,10.76,73.10,-0.41,9.60,41.86,-11.63,6.03,34.38,14.71,80.45,5.04,29.08,48.93,-0.82,11.54,38.92
$PJCIFN2,2026-05-03 15:06:00,230.88,228.96,229.77,0.10,0.41,0.05,0.28,0.25,0.05,0.09,0.20,0.04,0.33,0.00,0.02,0.17,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.89,94.79,12.60,64.83,56.70,11.97,20.24,45.48,9.04,76.12,0.18,5.46,39.75,-3.38,4.29,30.31,15.70,81.61,6.40,23.75,49.75,0.58,12.66,38.76
$PJCIFN2,2026-05-03 15:07:00,231.65,228.57,229.72,0.12,0.41,0.05,0.27,0.23,0.02,0.08,0.20,0.04,0.30,-0.01,0.04,0.19,-0.00,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.74,93.45,10.80,62.72,53.61,5.46,17.84,46.78,9.60,68.43,-3.37,10.19,42.59,-1.02,8.41,30.90,15.85,81.57,6.48,23.72,49.68,0.96,13.39,38.18
$PJCIFN2,2026-05-03 15:08:00,231.27,228.70,229.77,0.10,0.39,0.08,0.29,0.25,0.03,0.11,0.22,0.04,0.31,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,23.94,88.68,17.28,65.49,56.86,7.83,24.35,51.59,9.60,71.73,-1.00,9.59,42.59,-4.56,2.52,34.46,15.82,81.41,6.41,24.16,49.61,0.44,12.44,43.10
$PJCIFN2,2026-05-03 15:09:00,231.78,228.70,229.74,0.13,0.37,0.04,0.27,0.24,0.01,0.10,0.20,0.02,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.35,86.02,9.05,61.89,56.02,2.52,22.64,46.24,4.88,76.25,1.95,5.46,44.92,-3.96,7.24,33.16,14.64,80.52,5.09,22.00,48.72,-0.87,11.63,39.77
$PJCIFN2,2026-05-03 15:10:00,230.63,228.06,229.72,0.10,0.38,0.04,0.34,0.24,0.03,0.08,0.20,0.02,0.32,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.60,88.43,10.22,78.63,54.91,7.23,17.88,46.84,4.87,73.60,-3.95,11.36,43.16,-3.96,9.60,31.56,16.27,82.09,6.48,29.95,50.49,1.01,13.38,40.15
$PJCIFN2,2026-05-03 15:11:00,230.37,227.93,229.66,0.09,0.38,0.06,0.29,0.24,0.01,0.08,0.21,0.04,0.32,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.89,87.99,13.19,65.46,54.75,3.11,17.28,47.88,10.13,73.43,-0.41,11.38,42.71,-3.97,3.11,35.50,15.14,81.08,5.67,25.24,49.22,0.16,12.56,40.33
$PJCIFN2,2026-05-03 15:12:00,230.88,228.70,229.70,0.10,0.39,0.09,0.28,0.23,0.02,0.08,0.22,0.03,0.32,-0.00,0.04,0.19,-0.03,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.51,19.61,64.76,52.02,5.46,17.87,50.68,7.23,73.34,-1.00,9.56,42.61,-6.33,8.97,28.45,14.48,80.72,4.90,23.73,48.60,-0.43,12.05,38.99
$PJCIFN2,2026-05-03 15:13:00,230.88,228.57,229.70,0.09,0.44,0.05,0.28,0.24,0.05,0.08,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,101.88,11.42,64.39,55.99,11.38,17.21,49.17,9.60,77.34,-5.13,10.79,42.52,-3.96,9.05,30.25,16.03,83.94,6.30,24.96,50.20,1.13,13.01,41.23
$PJCIFN2,2026-05-03 15:14:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.32,-0.00,0.02,0.18,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.86,10.19,64.32,58.11,4.29,16.68,50.80,11.39,73.38,-0.41,5.47,42.00,-6.91,9.01,35.50,14.69,81.63,5.46,22.63,49.02,-0.37,12.31,41.29
$PJCIFN2,2026-05-03 15:15:00,230.37,228.83,229.82,0.11,0.40,0.05,0.37,0.28,0.04,0.07,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,25.02,92.06,11.98,83.60,63.15,8.98,15.49,46.22,6.65,75.11,-3.96,10.18,44.97,-5.16,8.42,33.79,15.29,81.49,5.69,30.23,49.50,0.12,12.55,40.41
$PJCIFN2,2026-05-03 15:16:00,230.37,228.31,229.69,0.08,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.17,18.43,94.96,9.61,64.98,55.50,4.29,17.87,49.22,7.80,75.20,-2.76,8.43,43.77,-3.96,4.88,31.43,14.72,81.91,5.59,24.33,49.35,0.16,11.99,39.38
$PJCIFN2,2026-05-03 15:17:00,230.50,228.31,229.70,0.09,0.38,0.05,0.28,0.26,0.02,0.10,0.20,0.01,0.32,-0.01,0.04,0.18,-0.03,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,86.76,11.36,63.21,59.06,4.28,22.62,46.12,3.11,72.55,-2.18,9.00,40.19,-6.91,7.85,32.56,14.37,80.99,4.51,22.68,48.61,-0.72,11.72,38.59
$PJCIFN2,2026-05-03 15:18:00,230.63,228.83,229.74,0.09,0.38,0.05,0.28,0.25,0.03,0.10,0.20,0.05,0.32,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.04,11.40,63.24,57.10,6.06,23.76,45.71,11.96,73.30,1.95,4.87,45.00,-8.08,7.82,34.87,15.80,81.41,6.36,24.34,50.39,0.48,12.83,40.39
$PJCIFN2,2026-05-03 15:19:00,230.88,228.70,229.72,0.10,0.39,0.04,0.27,0.24,0.02,0.09,0.20,0.04,0.33,-0.02,0.03,0.18,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,89.86,8.44,62.48,55.00,4.30,19.64,46.24,8.41,75.96,-3.95,6.63,42.02,-3.96,7.22,34.93,14.26,80.58,4.86,22.07,48.56,-0.66,11.97,38.56
$PJCIFN2,2026-05-03 15:20:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.84,90.45,9.61,84.38,56.08,10.18,16.09,50.26,11.96,76.93,-3.95,9.61,45.97,-4.55,4.28,33.20,15.16,81.30,5.67,28.75,49.01,0.04,12.23,39.76
$PJCIFN2,2026-05-03 15:21:00,230.63,228.44,229.66,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.03,0.34,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,10.22,64.87,57.20,3.70,16.69,50.88,6.64,79.02,0.77,9.59,46.72,-2.20,1.93,37.29,15.80,82.25,6.48,24.63,50.56,0.37,12.77,42.29
$PJCIFN2,2026-05-03 15:22:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.73,7.85,62.48,52.64,1.93,15.50,45.58,12.57,76.38,1.95,9.61,45.51,-2.79,10.17,34.91,14.55,80.65,4.98,22.63,48.71,-0.82,11.75,40.81
$PJCIFN2,2026-05-03 15:23:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.03,0.11,0.21,0.00,0.06,0.18,19.60,91.73,9.03,67.22,53.14,4.28,18.46,47.99,11.39,75.07,1.36,6.07,45.56,-5.16,5.47,31.95,15.41,81.46,5.89,24.31,49.20,0.25,12.72,42.13
$PJCIFN2,2026-05-03 15:24:00,230.50,228.57,229.68,0.08,0.40,0.05,0.30,0.24,0.02,0.10,0.20,0.04,0.31,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,90.94,12.02,68.99,54.35,3.70,22.52,46.76,10.16,70.79,-3.35,10.20,45.64,-5.14,6.05,34.97,15.24,81.84,6.10,24.76,49.59,0.38,12.45,40.24
$PJCIFN2,2026-05-03 15:25:00,230.24,228.83,229.70,0.08,0.45,0.04,0.38,0.24,0.01,0.06,0.18,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,102.49,9.03,86.73,55.53,1.93,14.93,42.14,10.20,76.21,3.12,6.64,45.56,-3.37,9.58,32.06,14.76,83.02,5.65,30.43,49.23,-0.36,12.03,38.50
$PJCIFN2,2026-05-03 15:26:00,230.88,229.08,229.77,0.09,0.38,0.07,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,88.09,15.54,64.39,53.11,2.52,15.51,45.68,11.39,75.75,-0.41,10.77,45.49,-2.79,6.63,35.01,14.75,80.73,4.90,23.29,48.60,-0.64,11.65,39.29
$PJCIFN2,2026-05-03 15:27:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.02,8.46,64.87,54.32,4.29,16.64,50.35,13.74,74.99,3.13,12.52,46.18,-1.02,10.77,37.41,15.69,82.24,6.42,24.30,49.92,0.84,13.19,41.32
$PJCIFN2,2026-05-03 15:28:00,231.14,228.44,229.78,0.12,0.40,0.09,0.28,0.27,0.08,0.11,0.21,0.02,0.30,-0.03,0.03,0.18,-0.04,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,28.68,92.86,20.91,64.57,62.67,18.42,24.43,49.11,3.70,68.47,-6.90,7.24,41.41,-8.10,-1.02,24.29,15.02,81.62,5.33,24.03,49.13,0.51,12.06,39.95
$PJCIFN2,2026-05-03 15:29:00,230.63,227.54,229.77,0.11,0.41,0.05,0.28,0.24,0.03,0.09,0.21,0.01,0.28,-0.03,0.03,0.18,-0.03,0.03,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,94.36,12.57,64.98,54.59,7.24,19.65,49.28,2.53,63.35,-6.91,6.65,41.84,-7.53,6.04,23.68,15.31,81.30,4.92,22.77,49.13,-0.40,12.06,39.07
$PJCIFN2,2026-05-03 15:30:00,230.63,228.70,229.69,0.09,0.39,0.07,0.38,0.24,0.05,0.07,0.24,0.04,0.32,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,89.71,15.53,86.88,54.38,10.78,16.08,55.10,9.58,72.75,-5.13,9.61,45.46,-6.91,6.64,34.42,15.68,82.72,6.40,30.04,49.90,0.87,12.60,40.92
$PJCIFN2,2026-05-03 15:31:00,230.75,228.57,229.66,0.11,0.39,0.04,0.29,0.26,0.02,0.07,0.19,0.02,0.33,-0.02,0.05,0.16,-0.04,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,88.78,10.23,66.71,59.00,4.87,15.46,44.25,3.70,75.87,-3.95,10.77,37.94,-8.68,8.37,30.31,14.62,81.85,4.62,23.29,49.05,-0.75,11.57,38.83
$PJCIFN2,2026-05-03 15:32:00,230.50,228.83,229.72,0.09,0.39,0.05,0.29,0.23,0.05,0.08,0.23,0.05,0.34,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.70,90.60,11.37,65.49,53.14,10.74,18.48,53.27,10.78,78.39,0.77,10.79,44.21,-8.70,4.28,31.40,15.64,83.26,6.04,23.63,49.38,0.32,12.78,41.38
$PJCIFN2,2026-05-03 15:33:00,230.63,228.70,229.64,0.09,0.40,0.05,0.28,0.24,0.05,0.08,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.84,12.55,63.10,55.53,10.78,18.99,51.53,7.23,79.15,1.95,12.55,42.57,-2.79,9.56,34.34,15.78,83.82,6.28,24.89,50.21,0.99,13.06,41.77
$PJCIFN2,2026-05-03 15:34:00,230.37,228.57,229.71,0.08,0.39,0.07,0.27,0.23,0.02,0.06,0.22,0.04,0.33,-0.00,0.03,0.19,-0.03,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.32,15.49,62.69,52.61,3.70,14.33,51.38,10.20,77.01,-0.41,7.23,43.82,-7.51,8.40,31.40,14.68,82.08,5.40,22.25,48.59,-0.84,11.29,39.40
$PJCIFN2,2026-05-03 15:35:00,230.63,228.70,229.66,0.09,0.40,0.05,0.38,0.26,0.02,0.07,0.22,0.03,0.32,-0.02,0.03,0.20,-0.03,0.03,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,92.17,12.51,87.27,60.24,5.48,16.12,50.77,6.06,74.40,-4.53,7.23,44.95,-6.32,7.80,23.77,15.56,83.44,6.27,30.79,50.70,0.63,12.90,40.85
$PJCIFN2,2026-05-03 15:36:00,230.50,228.31,229.69,0.09,0.40,0.04,0.28,0.25,0.02,0.09,0.22,0.04,0.32,-0.02,0.04,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.84,8.41,63.80,57.33,3.68,19.64,50.26,8.98,73.81,-5.72,10.21,43.16,-6.32,7.83,32.02,14.73,82.74,4.89,24.20,49.33,-0.46,12.38,39.37
$PJCIFN2,2026-05-03 15:37:00,230.75,228.70,229.73,0.10,0.45,0.03,0.27,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.06,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,103.60,7.87,62.10,56.12,8.41,18.44,47.77,11.98,76.88,1.36,8.41,45.54,-7.50,9.57,31.43,14.93,84.98,5.19,23.01,49.49,-0.48,12.27,40.24
$PJCIFN2,2026-05-03 15:38:00,230.37,228.44,229.64,0.09,0.40,0.06,0.28,0.28,0.02,0.07,0.21,0.03,0.33,0.00,0.01,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,91.04,13.18,63.51,64.40,4.88,16.72,48.52,7.81,76.25,0.18,3.10,46.08,-3.97,6.06,32.61,15.44,84.48,6.33,24.02,50.65,0.69,12.85,39.64
$PJCIFN2,2026-05-03 15:39:00,230.63,229.08,229.68,0.08,0.41,0.06,0.34,0.23,0.02,0.07,0.24,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,93.40,13.76,77.90,52.64,3.69,15.50,55.01,10.20,77.01,1.95,7.82,43.82,-6.32,7.23,27.31,14.61,83.55,5.36,22.21,48.84,-0.69,11.79,41.29
$PJCIFN2,2026-05-03 15:40:00,230.63,228.70,229.72,0.09,0.41,0.07,0.38,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.03,0.19,-0.05,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,21.47,94.96,16.05,86.59,56.37,4.29,17.27,49.06,9.58,78.65,3.13,7.82,43.79,-10.45,2.51,34.99,14.63,83.77,5.71,29.09,49.16,-1.18,11.84,41.38
$PJCIFN2,2026-05-03 15:41:00,231.01,228.57,229.68,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.03,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.36,90.55,12.55,64.32,52.73,2.52,17.26,47.45,6.66,78.52,-4.55,10.21,45.56,-3.97,3.69,34.32,14.71,83.18,5.16,23.49,49.13,-0.51,11.64,40.64
$PJCIFN2,2026-05-03 15:42:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.04,8.44,64.32,54.38,4.87,16.67,46.17,13.15,80.20,-2.77,12.53,46.72,-2.20,8.39,36.15,15.85,85.02,6.30,24.31,50.69,0.86,13.22,40.64
$PJCIFN2,2026-05-03 15:43:00,230.50,228.96,229.59,0.08,0.40,0.08,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.02,0.19,-0.01,0.03,0.15,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.32,91.09,17.84,63.73,56.02,4.28,16.06,44.91,11.96,77.52,0.18,4.87,43.18,-3.37,6.64,33.85,14.49,83.57,5.77,23.22,48.74,-0.30,11.94,38.31
$PJCIFN2,2026-05-03 15:44:00,230.88,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.04,0.09,0.21,0.06,0.35,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.75,91.09,8.45,63.14,55.50,10.18,19.62,48.39,13.13,80.42,-1.00,11.42,43.18,-3.97,9.60,34.38,15.37,84.22,5.20,24.40,49.54,-0.06,12.44,39.98
$PJCIFN2,2026-05-03 15:45:00,230.75,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.03,0.32,-0.04,0.06,0.21,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.99,9.62,82.66,55.59,2.52,16.15,47.35,6.66,74.82,-8.08,13.13,47.23,-2.79,7.22,36.78,15.69,84.76,6.22,30.15,50.75,0.48,13.02,41.45
$PJCIFN2,2026-05-03 15:46:00,230.50,228.18,229.71,0.11,0.42,0.06,0.28,0.24,0.05,0.08,0.21,0.00,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,25.05,96.62,13.73,63.76,54.56,11.91,19.01,49.06,0.77,76.29,0.18,6.64,43.06,-7.49,6.06,32.70,13.99,83.64,5.91,22.72,48.83,-0.46,11.82,39.42
$PJCIFN2,2026-05-03 15:47:00,230.50,228.18,229.58,0.11,0.40,0.08,0.28,0.27,0.04,0.09,0.22,0.04,0.29,-0.02,0.01,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.05,92.12,17.26,63.66,62.53,10.18,20.21,50.68,10.19,67.52,-5.14,3.10,40.91,-5.14,6.06,35.50,15.60,83.80,5.95,23.65,49.83,0.42,12.85,42.29
$PJCIFN2,2026-05-03 15:48:00,231.14,228.70,229.72,0.10,0.40,0.05,0.27,0.25,0.02,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.15,92.06,11.40,62.41,57.29,5.47,16.70,51.24,10.77,73.18,0.77,8.99,45.59,-5.74,6.65,30.32,15.28,83.50,6.07,22.99,49.63,-0.04,12.19,41.10
$PJCIFN2,2026-05-03 15:49:00,230.50,228.83,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.02,0.19,-0.01,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,102.25,8.44,64.32,53.91,2.51,14.93,44.89,10.20,75.70,1.95,4.28,43.18,-3.38,7.22,31.40,14.34,83.97,5.03,22.63,48.97,-0.77,11.43,39.77
$PJCIFN2,2026-05-03 15:50:00,230.50,228.83,229.73,0.09,0.42,0.08,0.36,0.25,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,95.87,17.33,81.48,56.70,1.93,20.24,45.50,10.78,75.83,2.54,10.79,43.30,-3.38,1.92,34.89,15.57,83.55,6.36,29.28,49.93,0.42,12.62,40.34
$PJCIFN2,2026-05-03 15:51:00,230.63,228.31,229.71,0.08,0.40,0.05,0.28,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.92,90.89,10.78,64.35,53.17,5.43,15.49,44.45,11.32,76.29,2.54,10.18,43.82,-2.79,7.81,34.36,15.08,82.62,5.78,23.47,49.02,-0.21,12.13,40.48
$PJCIFN2,2026-05-03 15:52:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.83,7.87,63.21,52.02,1.34,15.53,47.94,11.97,77.43,1.95,9.58,45.44,-2.79,9.00,34.93,14.75,82.23,5.27,23.20,48.83,-0.40,11.90,39.61
$PJCIFN2,2026-05-03 15:53:00,230.24,228.83,229.69,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.86,10.79,64.35,54.38,4.27,16.08,47.40,12.55,79.88,3.13,11.95,45.54,-3.37,10.76,35.50,15.69,83.18,6.48,23.96,50.43,0.72,13.19,41.55
$PJCIFN2,2026-05-03 15:54:00,230.63,228.96,229.77,0.07,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.73,88.09,8.43,61.34,52.61,1.93,14.31,44.96,12.56,76.88,3.12,10.19,46.66,-3.97,9.60,33.79,14.44,81.44,5.01,22.31,49.10,-0.89,11.55,37.78
$PJCIFN2,2026-05-03 15:55:00,231.78,228.70,229.82,0.11,0.38,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.78,87.09,10.76,83.15,54.35,3.10,17.29,47.24,11.34,76.75,3.13,10.18,45.56,-6.34,5.46,29.62,15.53,81.55,5.90,29.67,49.43,-0.22,12.24,40.93
$PJCIFN2,2026-05-03 15:56:00,230.63,228.70,229.73,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.68,11.36,66.12,54.29,7.22,19.65,47.96,10.75,77.01,-3.96,9.60,44.97,-5.15,6.64,33.28,15.61,82.34,6.01,25.06,49.89,0.55,12.96,40.31
$PJCIFN2,2026-05-03 15:57:00,230.63,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.04,0.10,0.21,0.01,0.33,-0.00,0.04,0.14,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.56,9.01,63.10,55.59,9.59,22.02,47.96,3.12,75.58,-0.41,8.96,31.95,-4.56,4.88,34.40,14.39,80.90,5.14,22.37,49.24,-0.31,11.88,40.18
$PJCIFN2,2026-05-03 15:58:00,230.37,228.96,229.75,0.08,0.38,0.08,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,87.70,19.02,64.90,53.70,4.29,16.08,46.09,12.57,76.29,3.12,9.00,45.54,-5.75,6.04,34.28,15.44,81.75,6.38,23.54,49.60,0.10,12.46,40.34
$PJCIFN2,2026-05-03 15:59:00,230.63,228.83,229.73,0.08,0.42,0.04,0.28,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,95.70,9.03,63.73,54.38,8.39,15.52,44.94,11.94,76.29,2.54,10.79,45.49,-6.34,10.15,34.38,15.41,82.69,6.04,23.46,49.68,0.16,12.81,40.47
$PJCIFN2,2026-05-03 16:00:00,230.50,228.96,229.79,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.91,8.44,79.71,55.59,2.52,16.71,49.06,10.77,78.43,3.12,11.98,44.36,-3.97,6.67,33.79,14.80,81.90,5.15,29.44,48.88,-0.57,11.91,40.77
$PJCIFN2,2026-05-03 16:01:00,230.37,228.83,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,101.43,9.64,65.16,53.23,2.52,14.92,48.44,11.94,77.39,-0.41,11.95,43.79,-3.96,9.60,37.83,16.17,84.15,5.92,25.00,50.01,0.50,12.94,40.86
$PJCIFN2,2026-05-03 16:02:00,230.75,228.96,229.78,0.09,0.39,0.07,0.29,0.25,0.03,0.10,0.20,0.04,0.34,-0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.31,88.73,16.13,66.67,56.67,7.83,22.08,45.48,8.41,77.52,-1.00,10.21,45.54,-11.05,2.52,33.28,15.40,82.15,5.75,23.44,49.89,0.03,12.73,39.29
$PJCIFN2,2026-05-03 16:03:00,230.50,228.57,229.77,0.07,0.39,0.03,0.36,0.24,0.04,0.06,0.20,0.01,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.74,88.63,7.85,81.48,54.32,8.40,14.33,46.81,3.12,76.88,0.77,7.83,44.95,-2.79,9.60,35.60,14.12,81.04,4.67,26.30,48.97,-0.59,11.58,40.31
$PJCIFN2,2026-05-03 16:04:00,230.50,228.57,229.71,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.20,0.04,0.33,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,22.02,88.73,10.82,66.27,54.38,9.58,19.06,45.63,8.99,76.88,-1.59,11.36,44.41,-2.20,4.87,34.38,15.31,82.09,6.06,24.94,49.32,0.73,12.79,39.56
$PJCIFN2,2026-05-03 16:05:00,230.75,228.70,229.67,0.09,0.41,0.05,0.30,0.24,0.02,0.07,0.24,0.03,0.34,0.00,0.06,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,93.94,11.39,69.57,56.02,3.70,15.45,54.39,7.82,77.47,0.77,13.16,42.59,-6.91,7.81,32.59,15.51,82.23,6.17,30.46,50.12,0.41,12.66,40.85
$PJCIFN2,2026-05-03 16:06:00,230.63,229.08,229.82,0.08,0.38,0.04,0.27,0.23,0.01,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.19,9.66,62.62,52.67,1.93,18.47,49.70,11.38,75.03,-0.41,10.77,44.97,-3.38,8.41,34.97,14.58,80.71,4.89,23.06,48.55,-0.85,11.43,41.47
$PJCIFN2,2026-05-03 16:07:00,230.63,229.21,229.73,0.08,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,88.83,8.45,62.06,53.88,7.83,15.52,46.78,12.60,78.11,3.72,11.36,46.20,-1.02,9.03,33.18,15.81,82.38,6.55,23.90,50.11,1.03,13.23,38.64
$PJCIFN2,2026-05-03 16:08:00,230.75,228.83,229.76,0.11,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,24.47,88.83,11.41,62.06,53.79,2.52,15.49,46.78,10.78,77.43,-0.41,7.83,40.21,-2.79,6.65,33.75,15.12,81.72,5.76,23.42,48.96,0.02,12.20,39.49
$PJCIFN2,2026-05-03 16:09:00,230.75,228.31,229.69,0.08,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.02,0.34,0.01,0.03,0.19,-0.03,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.96,11.40,65.12,60.14,3.69,16.09,48.10,4.87,77.39,1.35,6.63,43.23,-6.32,7.82,30.29,14.23,81.50,5.43,23.00,49.13,-0.36,11.68,38.26
$PJCIFN2,2026-05-03 16:10:00,231.01,228.70,229.77,0.12,0.39,0.07,0.30,0.26,0.02,0.08,0.22,0.04,0.33,-0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,88.63,16.04,67.96,60.24,3.71,19.08,50.91,9.58,76.97,-1.00,9.01,40.96,-3.97,9.58,34.95,16.13,82.31,6.50,30.67,50.22,0.77,13.18,42.27
$PJCIFN2,2026-05-03 16:11:00,231.01,228.31,229.78,0.11,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.33,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,87.65,9.63,63.87,54.47,3.70,17.29,51.44,3.70,76.38,0.18,7.83,44.92,-5.16,6.68,33.35,15.04,80.77,5.23,23.65,48.78,-0.63,11.84,42.28
$PJCIFN2,2026-05-03 16:12:00,230.50,228.57,229.69,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.34,-0.01,0.03,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.72,87.65,8.44,63.66,54.29,3.70,17.17,50.88,3.70,77.52,-2.18,7.85,38.49,-3.97,8.44,36.17,15.05,81.78,5.82,23.07,49.34,0.38,12.61,42.79
$PJCIFN2,2026-05-03 16:13:00,230.50,228.83,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,101.07,10.22,65.05,53.17,2.52,16.67,47.94,9.02,77.60,3.72,11.38,44.82,-3.97,10.20,37.33,15.58,83.86,6.15,26.16,50.04,0.25,12.84,43.00
$PJCIFN2,2026-05-03 16:14:00,230.50,229.08,229.76,0.08,0.42,0.04,0.28,0.23,0.04,0.07,0.20,0.05,0.33,0.00,0.04,0.18,-0.04,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,95.54,10.20,63.10,53.85,9.01,16.67,46.73,10.80,76.34,0.77,9.61,41.39,-9.83,9.00,33.85,14.62,81.46,5.10,22.91,48.40,-0.70,11.56,39.14
$PJCIFN2,2026-05-03 16:15:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.31,-0.03,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.83,10.19,82.11,54.41,3.69,16.63,46.78,11.96,71.06,-6.31,11.96,43.25,-3.39,4.29,34.42,15.92,82.17,6.12,30.02,50.10,0.84,13.06,40.30
$PJCIFN2,2026-05-03 16:16:00,230.63,228.83,229.72,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.86,11.98,63.66,55.00,1.93,15.54,47.45,7.24,77.26,1.95,7.23,45.49,-3.38,7.82,32.52,14.53,81.30,5.62,23.67,48.92,-0.47,11.85,37.92
$PJCIFN2,2026-05-03 16:17:00,230.50,227.93,229.69,0.09,0.39,0.05,0.28,0.25,0.04,0.07,0.20,0.03,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,88.83,12.58,63.76,58.50,9.00,15.53,46.14,7.84,72.08,3.13,8.41,46.74,-3.38,7.22,34.97,15.06,81.59,5.88,23.05,49.79,0.27,12.07,39.43
$PJCIFN2,2026-05-03 16:18:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,12.56,64.28,53.82,3.11,19.04,46.32,11.97,77.52,4.88,10.81,44.95,-4.56,10.77,36.78,16.06,82.86,6.62,25.58,50.29,0.82,13.27,40.80
$PJCIFN2,2026-05-03 16:19:00,230.75,229.08,229.70,0.07,0.39,0.03,0.27,0.23,0.02,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.11,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.81,7.25,61.96,53.20,4.87,14.89,43.83,12.56,76.21,2.54,10.17,45.54,-3.38,9.57,26.10,14.30,80.93,4.86,22.25,48.38,-0.90,11.62,38.23
$PJCIFN2,2026-05-03 16:20:00,230.37,228.96,229.70,0.08,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.43,89.32,9.64,83.74,54.85,3.69,16.07,46.73,11.98,78.06,1.95,11.34,46.61,-3.38,10.18,34.38,15.27,82.43,6.03,30.12,49.45,0.26,12.97,39.57
$PJCIFN2,2026-05-03 16:21:00,230.50,228.06,229.75,0.09,0.40,0.05,0.32,0.24,0.02,0.06,0.20,0.00,0.33,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,91.19,11.42,73.65,54.50,4.87,14.34,45.06,0.18,76.75,3.13,6.64,40.23,-3.37,9.02,32.09,15.16,82.11,5.83,24.44,49.41,0.19,12.19,39.17
$PJCIFN2,2026-05-03 16:22:00,230.50,228.83,229.74,0.09,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.61,13.74,62.65,53.20,2.52,16.63,47.43,11.97,71.10,1.95,10.77,42.61,-7.53,8.41,37.90,14.85,81.18,5.27,22.79,49.08,-0.86,11.98,41.45
$PJCIFN2,2026-05-03 16:23:00,230.63,228.70,229.68,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.31,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.32,89.71,13.21,64.83,55.00,7.23,17.29,46.63,12.53,71.61,3.72,8.41,45.61,-2.19,8.41,30.31,16.11,82.75,6.89,24.76,50.27,1.27,13.21,39.30
$PJCIFN2,2026-05-03 16:24:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.22,10.21,63.76,53.82,1.93,16.65,44.40,11.94,78.02,1.36,9.00,46.15,-2.79,9.60,34.93,15.06,82.03,5.62,22.70,49.06,-0.25,12.13,39.55
$PJCIFN2,2026-05-03 16:25:00,230.37,228.96,229.69,0.08,0.46,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,106.32,8.43,82.16,54.26,1.93,16.07,51.44,13.18,77.80,3.13,11.95,45.56,-2.20,9.00,36.74,15.08,84.53,5.58,29.74,49.26,-0.13,12.09,41.18
$PJCIFN2,2026-05-03 16:26:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.76,9.04,64.39,54.20,2.52,14.92,49.76,13.15,79.24,3.13,10.77,45.59,-1.61,9.60,37.90,15.88,84.48,6.45,24.66,50.20,0.75,12.86,44.05
$PJCIFN2,2026-05-03 16:27:00,230.37,228.83,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,92.37,7.84,62.44,52.55,1.34,14.33,47.96,13.13,79.15,2.53,9.61,45.97,-2.78,9.60,34.38,14.45,82.97,4.93,22.13,48.74,-0.75,11.70,40.85
$PJCIFN2,2026-05-03 16:28:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,90.55,8.45,64.35,52.61,3.11,17.84,46.65,13.13,79.74,3.12,10.21,46.64,-2.20,9.02,36.11,15.12,83.95,5.94,24.10,49.67,-0.07,12.49,40.45
$PJCIFN2,2026-05-03 16:29:00,230.24,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,91.63,10.21,64.28,54.35,7.82,14.88,47.91,13.13,79.20,3.72,10.77,45.49,-2.79,9.59,36.70,15.41,84.44,6.19,23.89,49.85,0.49,12.94,41.49
$PJCIFN2,2026-05-03 16:30:00,230.50,228.96,229.67,0.09,0.40,0.05,0.36,0.24,0.01,0.06,0.22,0.05,0.36,0.00,0.06,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,91.42,10.80,81.97,55.37,3.11,14.31,50.12,12.55,81.96,0.77,13.11,45.54,-4.56,3.10,33.85,15.88,85.21,6.63,31.06,50.44,0.77,12.68,40.81
$PJCIFN2,2026-05-03 16:31:00,231.27,228.44,229.68,0.11,0.41,0.05,0.28,0.23,0.01,0.08,0.22,0.04,0.34,0.00,0.04,0.18,-0.02,0.01,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,94.20,10.80,64.32,53.67,2.51,17.29,49.62,8.98,77.97,0.77,9.58,41.88,-5.14,2.51,36.11,14.46,83.45,5.43,23.39,48.57,-0.87,11.37,39.70
$PJCIFN2,2026-05-03 16:32:00,230.88,228.70,229.66,0.12,0.40,0.06,0.28,0.24,0.02,0.10,0.23,0.04,0.35,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,28.01,92.86,13.17,63.49,54.85,3.69,22.63,52.06,8.99,80.42,1.35,10.19,44.36,-9.27,3.68,33.20,15.43,85.08,5.85,23.33,49.38,0.09,12.80,40.12
$PJCIFN2,2026-05-03 16:33:00,230.50,228.70,229.64,0.09,0.41,0.05,0.27,0.24,0.03,0.07,0.22,0.04,0.33,-0.01,0.03,0.18,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.88,93.94,12.55,62.48,54.32,7.82,15.47,50.24,9.62,76.93,-3.36,6.65,40.82,-2.79,9.62,33.16,14.76,84.79,5.64,23.86,49.51,0.55,12.48,42.01
$PJCIFN2,2026-05-03 16:34:00,230.37,228.83,229.63,0.08,0.41,0.04,0.34,0.23,0.02,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,93.40,9.59,77.13,53.64,5.46,14.93,44.37,10.78,79.29,2.53,9.59,46.13,-8.10,4.86,30.84,14.65,84.15,5.39,22.96,49.31,-0.42,11.76,38.21
$PJCIFN2,2026-05-03 16:35:00,230.37,228.83,229.65,0.08,0.40,0.05,0.38,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,92.22,11.98,87.22,54.38,3.11,15.49,46.65,12.57,80.97,3.72,13.13,46.13,-2.20,9.56,36.15,15.73,85.46,6.40,29.70,50.45,0.72,12.91,40.84
$PJCIFN2,2026-05-03 16:36:00,230.24,228.96,229.66,0.09,0.42,0.06,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,95.87,13.11,64.90,53.88,3.10,18.45,46.17,13.74,79.97,3.13,11.94,47.36,-1.02,11.33,36.13,15.77,85.24,6.49,24.67,50.26,0.80,13.25,40.15
$PJCIFN2,2026-05-03 16:37:00,230.50,228.70,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,102.89,8.44,66.78,53.26,3.11,17.21,51.53,11.96,79.38,1.36,9.58,41.41,-5.15,8.40,37.96,14.80,85.42,5.18,22.98,48.96,-0.73,11.90,41.73
$PJCIFN2,2026-05-03 16:38:00,230.63,228.83,229.70,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.73,14.33,63.17,55.68,3.12,16.66,47.21,13.14,78.15,-0.41,9.60,45.51,-2.20,5.46,34.46,15.76,84.77,6.26,24.53,50.43,0.66,12.67,40.96
$PJCIFN2,2026-05-03 16:39:00,231.01,228.70,229.67,0.12,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.88,92.86,10.75,64.32,53.17,2.52,16.02,46.57,10.17,78.83,1.95,9.00,46.13,-7.51,5.44,33.79,15.25,84.21,5.52,22.88,49.55,-0.10,12.10,40.56
$PJCIFN2,2026-05-03 16:40:00,230.50,228.83,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,89.91,7.26,89.68,53.73,1.93,14.33,44.91,12.54,78.56,3.12,11.36,44.95,-3.37,9.60,36.13,14.81,83.23,5.13,29.20,48.87,-0.68,11.77,40.81
$PJCIFN2,2026-05-03 16:41:00,230.63,229.21,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,91.09,9.02,65.57,54.29,3.11,14.89,48.52,13.14,80.83,4.31,11.97,45.46,-1.02,9.01,34.42,16.06,84.45,6.43,24.10,50.08,0.78,12.92,41.95
$PJCIFN2,2026-05-03 16:42:00,230.24,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.73,7.84,62.48,52.64,1.93,14.91,45.55,12.54,78.65,3.12,9.59,45.54,-2.79,9.60,35.03,14.61,82.94,5.25,22.98,49.05,-0.57,11.79,40.29
$PJCIFN2,2026-05-03 16:43:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.84,90.25,8.42,64.42,54.85,3.11,14.94,42.44,13.14,78.89,3.13,10.77,46.08,-2.20,9.60,35.64,15.09,83.05,5.60,23.88,49.59,-0.02,12.39,38.65
$PJCIFN2,2026-05-03 16:44:00,230.75,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.06,8.41,63.69,53.64,1.93,14.33,45.01,13.16,78.48,3.13,10.20,44.95,-2.79,9.59,34.30,15.11,82.81,5.65,22.99,49.36,-0.13,12.24,39.33
$PJCIFN2,2026-05-03 16:45:00,230.63,228.96,229.77,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,88.73,6.68,85.65,53.70,1.93,14.32,43.27,12.59,79.33,3.71,13.12,46.10,-2.21,9.02,34.97,14.78,82.37,5.36,29.73,49.11,-0.46,11.92,39.09
$PJCIFN2,2026-05-03 16:46:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.88,89.42,8.44,63.76,53.70,2.52,16.06,47.40,13.14,80.29,2.53,13.13,46.80,-1.02,10.77,35.42,15.90,83.15,6.57,25.14,50.35,0.79,13.23,39.97
$PJCIFN2,2026-05-03 16:47:00,230.37,228.18,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.03,0.18,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.06,7.85,63.69,53.43,2.52,17.31,47.45,7.80,74.94,-1.59,7.23,41.98,-4.54,7.24,33.79,14.53,81.81,5.08,22.36,48.75,-0.60,12.07,38.41
$PJCIFN2,2026-05-03 16:48:00,230.37,229.08,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,90.20,12.57,65.57,53.23,4.29,15.47,46.65,11.98,77.26,1.36,10.77,45.54,-3.39,8.98,34.36,15.12,82.13,5.75,23.01,49.46,0.02,12.40,39.82
$PJCIFN2,2026-05-03 16:49:00,230.63,229.08,229.76,0.08,0.44,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.42,101.01,8.44,63.17,53.64,3.70,15.45,45.55,13.15,73.38,3.13,9.00,45.54,-5.16,9.02,37.94,15.13,83.64,5.96,23.93,49.81,0.04,12.41,40.85
$PJCIFN2,2026-05-03 16:50:00,230.24,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,89.22,7.86,84.92,52.61,1.34,15.52,43.81,11.98,76.62,2.54,11.93,44.92,-3.38,9.59,36.13,14.77,81.31,5.11,28.79,49.03,-0.72,11.74,39.01
$PJCIFN2,2026-05-03 16:51:00,230.24,228.96,229.74,0.08,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,88.88,12.00,66.08,52.73,2.52,14.93,46.84,12.57,78.48,3.13,10.77,46.02,-2.79,9.57,36.15,15.63,82.30,6.01,24.33,49.72,0.26,12.43,40.35
$PJCIFN2,2026-05-03 16:52:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.87,88.68,8.46,63.10,53.14,1.93,14.91,46.78,13.15,77.84,4.31,10.18,46.72,-2.19,10.77,36.74,15.61,82.22,6.15,22.95,49.76,0.39,12.77,40.65
$PJCIFN2,2026-05-03 16:53:00,230.37,229.08,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,87.35,6.68,63.10,53.17,1.34,14.30,44.96,12.57,78.48,3.13,9.00,46.10,-2.79,9.58,36.17,14.60,81.45,5.27,22.35,48.73,-0.53,11.82,41.32
$PJCIFN2,2026-05-03 16:54:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,89.47,9.05,64.46,54.38,1.93,14.94,46.78,12.57,79.11,3.13,11.95,46.72,-2.19,9.60,36.17,15.64,82.79,6.39,24.84,50.22,0.82,12.83,41.40
$PJCIFN2,2026-05-03 16:55:00,230.63,228.18,229.74,0.08,0.39,0.08,0.37,0.23,0.02,0.09,0.21,0.01,0.32,0.01,0.04,0.19,-0.04,0.01,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,88.73,17.84,84.82,52.73,3.70,19.66,49.09,1.94,74.36,1.95,10.12,43.70,-8.09,2.52,33.83,14.28,81.19,5.08,28.10,48.82,-0.98,11.27,40.32
$PJCIFN2,2026-05-03 16:56:00,230.63,228.70,229.72,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.58,11.36,66.74,56.05,4.88,16.06,47.85,13.16,75.58,3.72,10.20,43.84,-8.70,7.83,34.38,15.67,82.37,6.57,24.63,49.64,0.54,12.92,40.94
$PJCIFN2,2026-05-03 16:57:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.32,90.65,9.64,63.14,54.29,3.11,14.92,45.63,11.38,77.93,1.94,11.36,45.46,-2.79,9.01,36.21,15.12,82.32,5.94,23.08,49.52,0.42,12.78,41.13
$PJCIFN2,2026-05-03 16:58:00,230.24,228.83,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.13,86.51,7.86,62.44,52.61,1.93,14.89,45.04,13.15,77.56,3.13,10.76,44.95,-2.78,9.60,34.38,14.47,81.29,5.11,22.55,48.88,-0.77,11.64,39.10
$PJCIFN2,2026-05-03 16:59:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.73,9.00,64.35,53.58,2.52,14.93,50.94,11.99,78.19,3.72,7.24,46.18,-3.37,5.47,34.42,15.67,82.53,6.35,24.41,49.93,0.63,13.03,41.16
$PJCIFN2,2026-05-03 17:00:00,230.63,229.08,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.50,7.27,86.05,53.73,1.93,14.30,45.60,12.55,76.21,0.77,7.23,43.79,-2.80,8.44,34.40,14.40,81.14,4.66,28.88,48.38,-0.71,11.67,38.56
$PJCIFN2,2026-05-03 17:01:00,230.50,228.83,229.73,0.08,0.45,0.04,0.28,0.27,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,17.92,101.96,10.20,64.24,62.04,2.52,16.09,48.04,11.96,76.04,0.77,12.54,46.10,-2.79,1.93,34.46,15.33,83.75,5.58,24.19,49.42,0.15,12.44,39.14
$PJCIFN2,2026-05-03 17:02:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.83,8.46,64.39,53.79,3.69,15.50,46.68,13.74,79.33,4.30,11.94,46.13,-1.61,10.17,34.97,16.12,82.80,6.52,23.69,50.35,0.81,13.02,40.69
$PJCIFN2,2026-05-03 17:03:00,230.24,228.83,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,88.43,8.45,81.48,53.23,2.52,14.92,46.68,13.77,79.97,3.13,13.13,46.59,-1.61,10.79,39.73,16.21,82.78,6.47,27.03,50.06,0.95,13.16,42.70
$PJCIFN2,2026-05-03 17:04:00,230.37,228.96,229.76,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,15.56,87.65,6.66,63.83,51.49,1.34,13.15,43.24,12.53,77.80,2.54,11.35,44.95,-2.79,10.17,33.85,14.37,80.98,4.86,24.02,48.45,-0.89,11.66,38.83
$PJCIFN2,2026-05-03 17:05:00,230.50,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,90.01,7.84,84.38,52.02,2.51,14.34,43.17,12.54,78.65,3.12,12.54,46.72,-2.20,9.57,34.30,15.30,82.29,5.60,29.61,49.27,-0.01,12.24,38.44
$PJCIFN2,2026-05-03 17:06:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.12,8.45,64.90,54.26,3.11,14.93,46.76,11.98,79.56,3.12,10.77,45.44,-1.61,10.77,38.38,15.58,82.63,6.06,24.57,50.26,0.37,12.93,41.67
$PJCIFN2,2026-05-03 17:07:00,230.63,228.70,229.74,0.08,0.38,0.05,0.28,0.26,0.01,0.07,0.20,0.04,0.32,0.00,0.04,0.20,-0.01,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.24,10.80,64.90,59.62,1.93,15.53,45.55,8.40,73.22,0.77,10.18,44.92,-3.38,7.24,29.65,14.47,81.37,5.27,23.53,48.81,-0.65,11.76,38.48
$PJCIFN2,2026-05-03 17:08:00,230.37,228.83,229.66,0.09,0.39,0.06,0.28,0.26,0.02,0.07,0.19,0.05,0.32,0.02,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,89.27,13.15,64.24,59.78,5.46,16.67,43.24,10.78,73.34,3.71,5.46,44.36,-8.67,6.63,34.42,15.53,82.15,6.10,23.41,50.12,0.20,12.86,38.46
$PJCIFN2,2026-05-03 17:09:00,231.27,228.31,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.01,0.33,0.00,0.05,0.20,-0.05,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.94,90.01,9.61,63.83,56.24,1.93,14.95,50.24,2.53,75.45,0.18,10.77,44.95,-10.44,8.42,30.15,14.84,81.82,5.18,23.69,48.98,-0.75,11.86,39.97
$PJCIFN2,2026-05-03 17:10:00,230.50,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.48,89.32,9.02,78.53,53.20,3.70,14.36,48.44,12.53,78.65,1.95,11.95,46.61,-2.20,7.80,38.38,15.21,82.77,5.83,29.71,49.45,0.22,12.03,43.01
$PJCIFN2,2026-05-03 17:11:00,231.01,228.57,229.79,0.13,0.39,0.05,0.30,0.25,0.04,0.07,0.21,0.02,0.32,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.44,89.76,11.38,68.47,57.88,9.02,15.58,49.09,3.70,74.44,2.53,8.41,43.60,-3.37,7.79,28.45,15.57,82.67,6.13,24.78,49.56,0.42,12.56,40.51
$PJCIFN2,2026-05-03 17:12:00,231.27,229.08,229.77,0.11,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.05,0.34,0.00,0.04,0.18,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.72,88.78,9.00,67.22,52.02,8.43,16.04,48.50,12.02,77.97,0.77,9.60,40.89,-8.68,8.41,31.64,14.87,82.14,4.97,22.75,48.47,-0.68,11.79,37.78
$PJCIFN2,2026-05-03 17:13:00,230.88,229.08,229.72,0.09,0.45,0.05,0.29,0.23,0.02,0.07,0.24,0.05,0.33,0.00,0.04,0.15,-0.02,0.03,0.11,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.82,104.07,10.82,65.46,52.55,3.70,16.09,55.44,11.37,75.75,0.77,9.61,34.36,-5.72,7.82,26.06,15.04,84.88,5.83,24.96,48.80,0.16,12.37,40.23
$PJCIFN2,2026-05-03 17:14:00,230.75,228.70,229.68,0.08,0.40,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,92.86,11.41,67.18,56.18,3.70,14.92,47.27,13.14,79.02,1.36,10.77,42.50,-3.96,6.64,35.56,15.56,83.62,6.31,25.31,50.00,0.45,12.49,41.54
$PJCIFN2,2026-05-03 17:15:00,230.50,228.83,229.72,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,92.53,8.46,78.12,53.23,1.93,14.93,46.81,11.94,75.20,2.53,8.42,45.38,-9.28,5.47,35.56,14.67,82.80,4.96,28.30,49.28,-0.90,11.58,38.83
$PJCIFN2,2026-05-03 17:16:00,230.63,228.83,229.69,0.09,0.40,0.05,0.30,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.32,91.58,10.78,69.02,53.14,3.11,15.47,50.71,10.78,74.61,3.12,11.39,45.51,-2.79,1.92,35.60,15.39,83.12,5.73,24.94,49.40,0.15,12.22,41.24
$PJCIFN2,2026-05-03 17:17:00,230.63,228.96,229.67,0.08,0.40,0.04,0.28,0.25,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.54,90.99,9.03,64.90,57.92,3.69,15.45,56.78,13.15,79.11,3.13,10.77,46.64,-2.20,9.57,32.69,15.31,83.72,5.77,23.49,49.62,0.39,12.57,38.90
$PJCIFN2,2026-05-03 17:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.25,8.43,62.69,53.67,1.34,16.67,46.12,11.38,79.33,2.54,10.20,44.38,-2.79,9.60,34.99,14.75,83.17,5.15,22.95,49.35,-0.57,11.89,39.65
$PJCIFN2,2026-05-03 17:19:00,230.50,228.83,229.61,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.33,0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.91,95.22,10.17,64.32,53.73,2.52,14.94,44.37,9.00,76.25,3.72,9.56,43.18,-2.20,4.86,34.83,15.59,84.87,6.41,24.02,49.85,0.74,12.46,39.39
$PJCIFN2,2026-05-03 17:20:00,230.37,228.96,229.66,0.10,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,90.40,9.04,74.32,52.49,3.11,14.34,45.63,9.60,79.24,1.36,10.77,43.77,-5.15,6.64,33.16,14.46,83.90,5.18,28.37,48.86,-0.63,11.74,38.22
$PJCIFN2,2026-05-03 17:21:00,230.75,228.83,229.69,0.08,0.40,0.05,0.30,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.08,92.43,12.60,67.92,53.79,1.93,16.12,46.17,12.57,76.29,3.13,11.95,44.90,-1.61,10.18,32.00,15.79,84.38,6.48,25.90,49.58,0.58,13.02,39.18
$PJCIFN2,2026-05-03 17:22:00,230.37,228.96,229.66,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.65,11.38,63.80,56.24,1.93,18.45,47.32,7.83,79.20,-0.41,10.16,43.18,-3.38,9.01,36.13,14.35,83.69,5.12,22.38,48.96,-0.86,11.65,40.05
$PJCIFN2,2026-05-03 17:23:00,230.75,228.83,229.70,0.09,0.40,0.05,0.28,0.27,0.01,0.06,0.20,0.04,0.34,0.00,0.04,0.19,-0.04,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,91.29,12.00,63.76,62.49,3.11,14.91,46.73,9.01,79.38,0.18,9.00,44.36,-9.86,8.41,33.18,14.86,83.95,5.24,23.20,49.23,-0.69,11.62,40.59
$PJCIFN2,2026-05-03 17:24:00,230.24,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.03,0.36,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.92,91.58,9.61,62.65,54.29,3.10,16.12,50.32,7.24,81.60,3.13,7.82,46.08,-6.90,8.99,33.20,15.37,85.14,6.42,24.23,50.28,0.65,13.04,41.74
$PJCIFN2,2026-05-03 17:25:00,230.75,228.83,229.75,0.08,0.45,0.04,0.39,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.18,0.22,-0.00,0.05,0.18,18.45,104.19,9.04,90.27,54.91,2.52,14.92,46.12,12.56,81.10,3.71,13.16,45.49,-2.20,10.17,35.56,15.13,86.46,5.86,40.82,49.64,-0.01,12.49,40.29
$PJCIFN2,2026-05-03 17:26:00,230.50,228.96,229.69,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,90.06,7.26,64.35,53.70,1.34,13.70,46.76,12.57,80.38,3.13,11.37,45.54,-2.79,9.02,36.15,14.61,83.96,4.97,23.58,49.20,-0.82,11.62,39.29
$PJCIFN2,2026-05-03 17:27:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.96,9.63,64.32,54.32,3.10,14.91,50.18,13.18,82.60,-5.13,11.97,45.59,-1.61,8.43,36.21,16.25,85.49,6.44,23.91,50.77,0.95,12.96,42.68
$PJCIFN2,2026-05-03 17:28:00,230.37,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.89,7.85,63.80,52.76,1.93,14.32,46.12,11.98,79.02,2.53,1.93,44.97,-2.79,9.57,33.79,14.84,84.04,5.06,22.88,48.88,-0.94,11.74,39.12
$PJCIFN2,2026-05-03 17:29:00,230.50,228.83,229.69,0.09,0.40,0.04,0.27,0.22,0.01,0.09,0.18,0.05,0.35,0.00,0.04,0.18,-0.01,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,91.68,9.06,61.86,51.40,1.93,20.28,42.02,11.36,80.97,0.18,9.59,40.21,-2.78,4.88,29.68,14.77,84.47,5.28,22.65,48.86,-0.35,11.82,37.58
$PJCIFN2,2026-05-03 17:30:00,230.37,228.96,229.71,0.08,0.40,0.07,0.36,0.24,0.01,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.04,92.22,16.71,83.34,54.32,2.53,20.80,50.38,9.60,77.97,0.77,11.94,46.61,-7.51,10.17,31.47,15.64,85.07,6.29,29.85,50.49,0.40,13.00,39.54
$PJCIFN2,2026-05-03 17:31:00,230.63,228.96,229.74,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.00,0.05,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,96.40,9.62,64.90,53.79,3.70,16.14,47.29,7.83,79.11,0.18,10.77,44.38,-4.56,1.92,36.07,15.16,83.98,5.44,23.47,49.46,-0.47,11.55,39.99
$PJCIFN2,2026-05-03 17:32:00,230.63,228.31,229.68,0.09,0.41,0.04,0.28,0.23,0.05,0.06,0.20,0.02,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,93.99,9.05,64.98,53.82,11.37,14.93,44.99,3.70,73.73,1.95,9.01,43.11,-3.38,8.95,34.36,14.75,83.63,5.43,22.68,49.11,-0.15,12.10,38.97
$PJCIFN2,2026-05-03 17:33:00,230.37,228.57,229.70,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,96.94,9.04,63.21,53.67,1.93,16.71,49.70,13.15,78.11,1.36,8.42,43.77,-3.97,4.87,31.99,15.50,84.00,5.81,24.23,49.39,0.05,12.70,40.03
$PJCIFN2,2026-05-03 17:34:00,230.75,228.18,229.70,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.02,0.34,-0.00,0.03,0.19,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.94,11.98,62.85,54.62,6.65,16.10,48.47,5.46,79.11,-1.00,6.66,43.79,-5.15,9.00,33.22,14.90,83.18,5.01,22.48,49.18,-0.69,11.74,39.06
$PJCIFN2,2026-05-03 17:35:00,230.63,228.83,229.82,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.04,0.34,-0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.34,9.63,79.12,54.35,3.11,16.69,46.94,10.21,79.20,-0.41,10.77,40.94,-2.20,6.65,36.19,16.17,84.08,6.37,30.35,50.00,0.69,13.17,40.67
$PJCIFN2,2026-05-03 17:36:00,230.50,228.83,229.72,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.02,0.34,-0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,89.17,11.40,64.94,56.08,4.87,15.51,50.88,3.71,78.02,-3.36,8.44,45.67,-3.97,9.58,33.20,14.68,82.50,5.41,22.94,48.91,-0.31,12.03,39.19
$PJCIFN2,2026-05-03 17:37:00,230.63,228.96,229.76,0.09,0.45,0.06,0.28,0.24,0.01,0.08,0.20,0.05,0.34,-0.03,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,103.67,13.19,63.17,55.50,2.53,17.20,45.68,11.95,77.89,-7.47,11.37,45.54,-7.51,9.57,36.63,15.44,84.48,6.00,23.62,49.71,0.06,12.80,40.91
$PJCIFN2,2026-05-03 17:38:00,230.50,228.70,229.73,0.08,0.39,0.05,0.28,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.04,0.01,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.88,12.58,64.90,57.39,2.52,14.34,48.55,10.79,79.29,-3.37,10.17,44.87,-8.11,1.93,33.85,14.80,82.88,5.65,23.36,49.79,-0.17,11.87,41.22
$PJCIFN2,2026-05-03 17:39:00,230.50,228.57,229.65,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.19,0.02,0.34,-0.02,0.04,0.20,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.88,88.63,8.44,61.27,54.32,1.34,19.66,44.35,3.71,77.97,-4.54,9.61,44.87,-7.51,7.24,32.56,14.12,81.58,4.56,22.76,48.47,-1.29,11.42,38.24
$PJCIFN2,2026-05-03 17:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.45,89.22,8.45,84.42,53.73,2.52,14.33,43.17,13.71,78.02,3.12,13.13,44.90,-1.61,10.16,33.83,15.93,83.07,6.37,29.76,50.22,0.69,12.97,39.58
$PJCIFN2,2026-05-03 17:41:00,230.50,228.57,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.03,0.19,-0.05,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,87.79,9.05,64.94,53.32,3.11,14.31,43.32,9.02,76.75,2.53,7.81,44.36,-11.62,8.40,29.01,14.65,81.69,5.38,23.38,48.75,-0.62,12.09,36.59
$PJCIFN2,2026-05-03 17:42:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.22,9.64,64.05,53.26,5.47,15.51,46.14,13.14,73.93,1.36,9.03,46.64,-5.74,9.56,32.08,15.19,81.75,5.46,22.76,49.18,-0.14,11.86,39.98
$PJCIFN2,2026-05-03 17:43:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,88.68,9.04,64.83,53.76,2.52,15.50,44.99,12.54,79.97,4.31,10.79,45.49,-2.20,10.20,37.29,15.80,83.02,6.68,24.06,50.29,0.76,13.26,40.26
$PJCIFN2,2026-05-03 17:44:00,231.27,228.57,229.67,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.18,0.05,0.33,-0.01,0.04,0.17,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,90.15,9.03,64.39,55.37,3.69,17.18,41.45,11.34,75.62,-2.18,9.59,39.60,-9.28,9.58,32.02,14.82,81.63,5.70,23.33,48.79,-0.57,12.38,38.06
$PJCIFN2,2026-05-03 17:45:00,230.37,228.83,229.74,0.07,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.71,88.58,7.84,73.31,53.14,1.34,14.34,45.50,11.97,76.29,2.54,9.00,44.95,-3.96,7.23,34.38,14.51,81.45,5.17,28.69,48.47,-0.55,11.72,39.18
$PJCIFN2,2026-05-03 17:46:00,230.50,228.70,229.78,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,88.87,12.58,64.98,54.29,5.44,15.52,47.13,12.52,79.15,3.13,6.05,45.54,-3.96,10.17,37.92,15.82,83.01,6.39,24.54,50.18,0.53,13.02,41.59
$PJCIFN2,2026-05-03 17:47:00,231.78,228.96,229.82,0.12,0.38,0.06,0.27,0.23,0.03,0.09,0.21,0.03,0.34,-0.01,0.04,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.97,88.14,14.95,62.65,53.23,6.64,19.61,49.17,7.25,77.34,-2.77,9.58,44.90,-11.04,8.99,30.53,15.06,81.72,5.19,22.21,48.69,-0.44,11.93,40.04
$PJCIFN2,2026-05-03 17:48:00,231.65,228.70,229.75,0.12,0.41,0.05,0.29,0.23,0.02,0.07,0.21,0.03,0.34,-0.02,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.15,94.53,11.43,67.11,53.05,3.71,16.69,48.55,7.25,78.65,-4.53,11.36,38.49,-1.61,9.02,29.09,16.14,83.10,6.19,23.95,49.89,0.82,13.09,40.74
$PJCIFN2,2026-05-03 17:49:00,230.63,228.83,229.72,0.08,0.44,0.06,0.28,0.23,0.04,0.06,0.21,0.05,0.33,-0.00,0.04,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,17.92,100.53,13.76,63.10,53.11,8.40,14.94,47.94,11.38,76.84,-0.41,10.18,42.05,-2.78,9.00,30.27,15.40,83.72,6.21,24.51,49.12,0.31,12.65,39.60
$PJCIFN2,2026-05-03 17:50:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.21,0.03,0.32,0.01,0.03,0.20,-0.02,0.04,0.13,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,88.24,9.05,83.79,53.29,1.34,17.88,49.03,7.25,73.81,1.36,6.06,44.95,-5.16,8.99,29.67,14.55,81.44,5.22,29.40,48.70,-0.69,11.91,38.84
$PJCIFN2,2026-05-03 17:51:00,230.37,228.96,229.76,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.48,13.17,64.83,55.96,3.11,16.69,48.04,10.21,75.11,1.95,11.36,45.59,-2.78,9.01,35.56,15.89,82.18,6.27,24.95,49.99,0.32,12.71,42.50
$PJCIFN2,2026-05-03 17:52:00,230.37,228.96,229.73,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.62,88.73,10.19,63.76,55.09,3.11,14.92,47.45,12.56,76.88,2.54,10.76,46.15,-5.15,10.17,35.52,15.48,82.26,5.75,23.30,49.64,-0.02,12.50,40.23
$PJCIFN2,2026-05-03 17:53:00,230.50,228.70,229.75,0.09,0.38,0.04,0.27,0.23,0.03,0.08,0.23,0.05,0.33,-0.01,0.03,0.18,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.50,10.22,62.03,53.88,6.64,17.21,53.65,10.77,76.25,-3.36,6.66,40.21,-3.96,7.81,35.03,14.84,81.59,5.16,22.36,48.99,-0.34,11.96,39.55
$PJCIFN2,2026-05-03 17:54:00,230.88,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.91,9.61,64.39,54.32,9.01,14.93,46.76,13.13,78.61,3.13,10.79,45.54,-1.62,9.63,35.50,16.24,82.94,6.12,25.14,49.98,0.69,12.76,40.80
$PJCIFN2,2026-05-03 17:55:00,230.50,228.70,229.78,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.15,9.63,84.87,56.08,2.52,16.69,47.40,6.06,76.84,1.36,6.04,43.67,-5.75,8.44,30.83,14.50,81.46,5.10,28.77,48.82,-0.85,11.95,39.45
$PJCIFN2,2026-05-03 17:56:00,230.63,228.83,229.79,0.11,0.38,0.05,0.28,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.06,88.19,11.40,64.98,53.17,7.25,16.67,45.14,11.37,75.41,1.95,10.21,44.95,-2.79,8.97,29.67,15.18,81.86,5.72,24.04,49.13,0.24,12.34,38.05
$PJCIFN2,2026-05-03 17:57:00,230.50,228.57,229.76,0.09,0.41,0.06,0.28,0.24,0.04,0.10,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,95.12,13.19,65.12,54.23,8.41,22.59,49.25,11.92,74.61,3.13,9.59,44.36,-4.56,6.61,32.61,15.67,82.50,6.45,23.43,49.41,0.59,12.96,38.89
$PJCIFN2,2026-05-03 17:58:00,230.63,228.96,229.71,0.09,0.40,0.08,0.28,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,91.29,19.06,63.10,53.61,9.00,16.72,50.29,11.96,74.94,1.94,8.41,43.84,-2.79,8.41,31.43,14.60,81.48,5.51,22.30,48.73,-0.28,11.90,40.00
$PJCIFN2,2026-05-03 17:59:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,9.62,62.62,53.64,4.27,18.99,47.91,13.18,78.74,3.13,10.20,45.56,-1.60,10.16,30.27,16.15,82.97,6.51,24.65,50.12,0.80,13.36,42.05
$PJCIFN2,2026-05-03 18:00:00,230.50,228.83,229.79,0.08,0.39,0.06,0.37,0.26,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.44,89.27,13.18,85.01,59.09,4.29,16.08,49.14,12.59,77.39,-2.78,11.96,45.61,-3.97,9.61,36.74,15.56,82.23,5.91,29.53,49.72,0.18,12.62,41.03
$PJCIFN2,2026-05-03 18:01:00,230.50,228.83,229.77,0.09,0.45,0.03,0.28,0.23,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,21.49,103.96,7.86,64.94,53.73,7.82,15.49,47.35,11.98,71.57,-1.59,9.00,44.31,-3.38,7.21,35.58,15.04,84.01,4.74,23.74,48.86,0.03,12.07,40.67
$PJCIFN2,2026-05-03 18:02:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.52,89.91,9.01,63.76,54.91,7.80,14.36,48.52,12.57,78.78,3.13,8.41,46.69,-4.55,9.57,37.26,15.62,83.28,6.05,23.29,50.07,0.49,12.71,42.70
$PJCIFN2,2026-05-03 18:03:00,230.50,228.96,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.83,10.23,74.36,53.76,2.51,14.34,46.30,11.99,77.52,1.95,9.59,45.49,-2.20,8.42,36.13,14.85,82.55,5.38,27.45,49.11,-0.37,11.87,40.34
$PJCIFN2,2026-05-03 18:04:00,231.01,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.03,0.02,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.54,89.12,11.39,65.38,55.50,6.66,14.32,45.58,11.39,76.25,0.77,11.36,45.54,-6.92,4.29,31.99,14.69,82.40,5.18,25.21,48.93,-0.47,11.57,39.10
$PJCIFN2,2026-05-03 18:05:00,230.37,228.83,229.70,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.07,90.60,8.44,89.14,54.35,1.93,15.52,46.76,12.52,79.24,3.13,13.13,45.95,-1.02,9.62,36.19,15.95,84.12,6.25,31.41,50.08,0.67,13.06,41.63
$PJCIFN2,2026-05-03 18:06:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,91.48,9.64,64.35,56.15,3.71,15.49,51.33,11.98,78.65,3.71,12.55,43.77,-2.20,9.02,30.25,15.26,84.00,5.91,24.79,49.74,0.29,12.37,40.83
$PJCIFN2,2026-05-03 18:07:00,230.37,228.83,229.73,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,91.04,8.43,68.40,53.73,2.52,14.32,54.42,11.95,79.83,2.54,10.79,45.49,-3.38,9.00,36.74,14.81,83.62,5.60,23.35,49.40,-0.32,11.76,41.45
$PJCIFN2,2026-05-03 18:08:00,230.37,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.73,8.44,63.83,53.17,3.10,14.94,51.00,12.58,81.01,3.71,11.95,47.20,-2.20,9.03,37.35,15.83,84.76,6.31,24.01,50.33,0.76,13.11,41.98
$PJCIFN2,2026-05-03 18:09:00,230.50,228.96,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,91.58,7.25,64.39,54.35,1.93,14.33,42.49,12.55,79.29,3.72,10.77,44.97,-2.21,9.01,35.54,14.68,83.79,5.51,23.67,49.16,-0.42,12.02,38.97
$PJCIFN2,2026-05-03 18:10:00,230.37,228.83,229.69,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.12,89.96,6.68,86.59,52.55,1.34,13.73,48.47,11.97,80.88,3.13,12.55,46.13,-2.78,9.56,36.19,14.37,84.03,5.15,29.72,48.93,-0.55,11.75,40.16
$PJCIFN2,2026-05-03 18:11:00,230.75,228.70,229.69,0.10,0.42,0.03,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,95.60,7.85,65.38,53.82,3.10,18.41,51.44,11.96,78.61,1.95,10.18,44.85,-3.38,9.00,32.61,15.34,84.53,5.51,24.19,49.72,-0.05,12.30,39.41
$PJCIFN2,2026-05-03 18:12:00,230.50,229.08,229.67,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.09,98.28,9.03,63.76,54.41,2.52,15.50,49.65,7.83,78.61,3.12,10.77,46.05,-2.20,7.83,34.36,15.54,85.25,6.53,23.99,50.14,0.80,12.94,39.53
$PJCIFN2,2026-05-03 18:13:00,230.50,228.70,229.60,0.09,0.46,0.04,0.29,0.25,0.04,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,19.70,105.73,9.65,66.56,57.92,10.17,18.48,46.17,11.93,79.15,3.13,6.06,45.51,-5.15,8.99,34.28,14.93,86.46,5.85,24.03,49.62,0.32,12.39,37.93
$PJCIFN2,2026-05-03 18:14:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.99,9.00,63.66,53.17,4.27,19.61,44.89,11.39,78.06,3.12,11.37,45.54,-3.96,7.23,33.16,14.35,84.19,5.42,24.51,48.89,-0.61,11.68,38.90
$PJCIFN2,2026-05-03 18:15:00,230.50,228.83,229.64,0.09,0.40,0.04,0.39,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,9.04,88.94,56.67,3.10,14.93,46.70,11.98,77.39,2.54,11.36,45.49,-1.61,10.77,36.11,15.87,85.77,6.47,30.57,50.39,0.81,13.13,41.38
$PJCIFN2,2026-05-03 18:16:00,231.01,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.02,0.34,-0.00,0.02,0.19,-0.03,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.95,92.91,9.02,63.73,53.26,2.52,14.33,53.65,3.71,78.74,-0.41,3.70,43.72,-6.33,9.57,33.24,14.19,84.22,5.07,23.12,49.03,-0.93,11.62,38.69
$PJCIFN2,2026-05-03 18:17:00,230.24,228.70,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,91.96,8.45,62.62,56.24,1.93,16.11,46.76,11.97,80.83,0.77,8.41,46.69,-4.57,8.43,36.05,14.79,84.58,5.14,21.91,49.28,-0.47,11.68,39.76
$PJCIFN2,2026-05-03 18:18:00,230.50,228.06,229.68,0.08,0.41,0.04,0.28,0.25,0.02,0.07,0.20,0.03,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.50,93.56,10.23,63.69,57.39,4.29,16.08,45.58,6.04,80.88,3.13,11.35,42.64,-5.11,9.58,35.56,15.03,85.19,6.03,23.42,49.75,0.24,12.56,39.82
$PJCIFN2,2026-05-03 18:19:00,230.88,228.83,229.66,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.36,0.02,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.09,10.79,63.73,54.20,6.06,15.50,46.76,12.59,82.24,3.73,11.97,43.13,-3.38,10.74,33.18,16.15,85.56,6.45,24.34,50.00,0.69,13.10,40.25
$PJCIFN2,2026-05-03 18:20:00,230.63,228.70,229.65,0.08,0.40,0.03,0.38,0.23,0.01,0.08,0.20,0.03,0.34,-0.01,0.03,0.17,-0.01,0.02,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.14,7.27,86.05,52.11,1.93,17.27,46.04,7.23,78.96,-2.17,7.82,38.62,-3.37,4.29,33.89,14.39,84.01,4.78,28.65,48.49,-0.77,11.61,39.93
$PJCIFN2,2026-05-03 18:21:00,230.37,228.96,229.72,0.08,0.40,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.37,13.74,64.83,53.70,5.46,15.52,44.91,12.54,80.33,3.72,11.36,43.72,-3.97,9.56,33.18,15.99,85.03,6.59,24.91,49.97,0.82,12.94,40.37
$PJCIFN2,2026-05-03 18:22:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.70,9.03,63.69,53.20,1.93,16.07,45.01,13.12,78.56,2.54,10.77,44.31,-2.79,10.18,29.04,15.20,84.45,5.63,22.86,49.36,-0.04,12.50,39.54
$PJCIFN2,2026-05-03 18:23:00,230.63,228.70,229.64,0.07,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,90.70,7.87,62.58,54.32,1.93,14.94,45.55,12.53,79.29,1.95,10.17,46.05,-2.79,8.40,36.09,14.51,83.67,5.26,22.23,49.21,-0.55,11.78,39.59
$PJCIFN2,2026-05-03 18:24:00,230.37,228.83,229.71,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.78,11.39,66.12,54.81,3.11,16.65,47.85,10.77,77.47,3.13,6.63,43.77,-3.38,9.01,36.80,15.88,84.81,6.73,24.45,50.21,0.78,13.25,42.64
$PJCIFN2,2026-05-03 18:25:00,230.37,228.57,229.71,0.09,0.47,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,106.97,9.62,83.79,55.56,4.88,15.49,50.29,11.92,78.24,-1.01,10.76,42.64,-4.56,9.57,33.87,15.00,85.38,5.65,29.58,49.27,-0.14,12.56,41.08
$PJCIFN2,2026-05-03 18:26:00,230.50,228.96,229.74,0.07,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.63,9.03,66.12,52.08,2.52,14.31,44.91,12.57,77.52,-1.00,11.36,44.97,-3.39,9.01,35.60,14.66,82.93,5.19,23.97,48.59,-0.45,11.93,39.95
$PJCIFN2,2026-05-03 18:27:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.06,9.05,63.80,54.97,2.52,15.49,46.81,13.15,78.70,1.95,11.38,46.64,-2.20,9.61,38.55,15.71,83.82,6.30,23.89,50.07,0.37,12.69,42.07
$PJCIFN2,2026-05-03 18:28:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.94,89.12,8.42,63.73,54.44,2.52,14.91,48.44,12.56,78.70,3.13,11.37,45.56,-1.61,10.19,34.99,15.80,83.72,6.37,23.54,50.13,0.84,13.03,41.44
$PJCIFN2,2026-05-03 18:29:00,230.24,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.32,0.01,0.03,0.18,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,93.29,8.45,63.62,53.70,6.66,16.69,46.14,11.42,74.06,1.95,7.84,40.23,-6.32,7.23,33.75,14.70,82.59,5.35,23.29,48.82,-0.20,12.23,39.06
$PJCIFN2,2026-05-03 18:30:00,230.75,228.57,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.86,10.20,78.62,53.17,1.93,15.53,46.84,10.19,78.78,-2.18,9.00,45.46,-2.21,8.40,34.97,14.80,82.69,5.38,29.62,48.98,-0.23,11.73,39.36
$PJCIFN2,2026-05-03 18:31:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.22,9.04,65.57,54.47,3.70,15.48,44.45,13.14,78.74,3.72,12.54,47.17,-1.61,10.17,34.40,16.16,83.21,6.45,25.19,50.45,0.80,13.01,40.28
$PJCIFN2,2026-05-03 18:32:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.66,7.86,64.32,54.94,1.93,14.36,47.40,12.58,77.39,1.94,10.76,44.85,-2.78,9.60,36.74,15.62,82.88,5.96,23.30,49.84,0.24,12.67,41.54
$PJCIFN2,2026-05-03 18:33:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.47,8.43,63.73,53.02,7.83,16.69,44.35,11.34,78.02,3.13,9.00,44.31,-2.79,8.99,34.38,14.93,81.96,5.49,22.54,48.61,-0.14,12.15,39.45
$PJCIFN2,2026-05-03 18:34:00,231.27,228.70,229.78,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.69,89.32,10.80,64.79,54.35,4.29,15.47,45.58,12.59,78.70,1.94,11.93,44.28,-3.98,7.24,33.79,15.94,82.73,6.37,23.57,49.61,0.47,12.98,39.33
$PJCIFN2,2026-05-03 18:35:00,230.37,228.70,229.75,0.10,0.39,0.04,0.33,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.73,8.43,75.58,53.67,3.70,15.51,46.24,11.97,78.06,0.77,11.96,44.95,-8.10,7.83,33.16,15.39,82.58,5.86,30.77,49.66,0.10,12.66,40.32
$PJCIFN2,2026-05-03 18:36:00,230.88,228.70,229.71,0.10,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.31,0.01,0.03,0.19,-0.03,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,89.27,10.81,65.49,53.20,2.52,17.24,45.58,11.37,72.16,1.95,6.64,44.46,-6.33,5.46,35.50,14.66,81.28,5.22,23.07,48.25,-1.06,11.43,39.62
$PJCIFN2,2026-05-03 18:37:00,230.37,228.96,229.74,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,103.37,8.45,64.42,53.79,2.52,15.54,45.58,13.75,78.48,3.12,12.54,45.54,-0.43,10.18,36.74,15.90,84.47,6.46,23.88,49.93,0.79,13.30,41.07
$PJCIFN2,2026-05-03 18:38:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.83,90.70,9.03,64.32,55.40,2.52,15.50,46.60,10.80,78.98,3.13,9.62,44.38,-2.20,4.88,37.33,14.94,82.23,5.80,23.01,49.12,0.15,12.23,41.74
$PJCIFN2,2026-05-03 18:39:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.22,0.00,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.32,7.87,64.42,51.40,0.75,15.54,46.12,10.80,77.30,1.95,10.18,44.28,-2.79,9.02,33.90,14.53,81.50,5.22,22.28,48.63,-0.92,11.57,39.59
$PJCIFN2,2026-05-03 18:40:00,230.37,228.96,229.72,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,90.94,9.02,81.39,53.14,3.11,15.54,51.02,13.16,78.48,3.72,11.36,46.18,-1.61,9.57,34.99,15.74,82.95,6.60,30.37,50.05,0.98,13.11,41.66
$PJCIFN2,2026-05-03 18:41:00,230.50,228.70,229.75,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.96,7.85,68.36,51.46,1.93,14.31,43.79,12.59,76.34,3.13,10.18,45.46,-3.38,9.58,35.05,14.79,81.36,5.30,23.66,48.61,-0.70,11.70,39.31
$PJCIFN2,2026-05-03 18:42:00,230.63,228.57,229.77,0.08,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.93,89.86,8.41,61.96,53.70,6.64,15.52,44.99,7.81,77.97,1.95,11.36,42.54,-4.56,8.99,34.91,15.11,82.68,5.80,23.45,49.39,0.29,12.60,39.68
$PJCIFN2,2026-05-03 18:43:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.88,7.86,63.76,54.94,3.11,15.47,44.37,13.70,79.29,4.30,11.38,46.69,-2.79,10.76,37.31,15.75,82.84,6.25,24.02,50.00,0.58,12.80,40.64
$PJCIFN2,2026-05-03 18:44:00,230.37,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.01,0.02,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.52,8.43,66.04,54.91,3.11,16.08,47.35,10.80,76.88,0.77,10.18,42.00,-3.39,3.70,36.19,14.41,81.51,4.77,22.20,48.55,-0.83,11.50,41.01
$PJCIFN2,2026-05-03 18:45:00,230.63,228.96,229.70,0.09,0.39,0.04,0.30,0.22,0.01,0.08,0.19,0.04,0.34,0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.65,88.73,8.46,68.00,51.58,1.93,17.26,43.22,8.41,78.52,0.18,13.11,44.36,-2.79,8.98,34.95,15.23,82.18,5.95,30.36,49.04,-0.06,12.46,38.59
$PJCIFN2,2026-05-03 18:46:00,230.75,228.83,229.77,0.08,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.55,91.19,9.60,66.12,54.35,3.69,22.59,48.50,13.70,78.06,1.95,13.12,44.36,-2.20,10.76,31.43,15.94,82.74,6.32,24.72,49.66,0.71,13.39,40.33
$PJCIFN2,2026-05-03 18:47:00,230.63,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.19,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.43,12.55,65.01,53.05,3.11,17.87,44.42,12.58,75.24,-0.41,10.77,46.72,-5.76,3.11,31.43,15.23,82.13,5.53,23.27,49.29,-0.44,11.85,39.89
$PJCIFN2,2026-05-03 18:48:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.27,9.59,64.76,53.26,1.93,14.30,46.73,12.57,78.02,2.54,10.17,42.00,-2.79,8.41,36.15,15.09,82.13,5.50,23.95,49.28,-0.11,11.76,40.50
$PJCIFN2,2026-05-03 18:49:00,230.63,228.96,229.74,0.08,0.45,0.08,0.28,0.25,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,103.37,17.30,63.76,58.60,3.11,19.04,46.84,12.57,78.06,3.72,11.95,46.72,-2.20,10.18,36.17,15.95,84.48,6.68,24.38,50.05,0.66,13.13,41.24
$PJCIFN2,2026-05-03 18:50:00,231.14,228.70,229.74,0.10,0.39,0.04,0.34,0.24,0.01,0.09,0.20,0.05,0.29,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.93,89.86,9.63,79.03,54.38,2.52,19.65,46.17,12.55,66.34,2.54,11.36,42.59,-2.78,7.87,35.54,15.15,82.08,5.83,29.46,49.08,0.09,12.56,39.84
$PJCIFN2,2026-05-03 18:51:00,231.14,228.96,229.74,0.10,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.05,0.32,-0.02,0.02,0.18,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,89.86,9.04,66.16,52.58,4.28,19.74,49.73,10.79,74.69,-3.95,4.87,41.98,-6.91,7.83,31.99,14.81,81.93,5.07,23.20,48.46,-0.80,11.72,39.00
$PJCIFN2,2026-05-03 18:52:00,230.37,228.70,229.67,0.08,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,93.88,9.03,63.69,54.38,3.69,15.51,47.88,9.02,77.01,1.36,7.82,46.15,-3.96,4.86,35.58,14.76,82.15,5.60,22.72,49.26,-0.07,12.05,40.22
$PJCIFN2,2026-05-03 18:53:00,230.75,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.89,88.78,8.44,63.21,54.94,3.70,15.51,46.81,12.58,77.47,4.30,10.77,45.56,-1.61,11.33,31.97,15.93,82.90,6.35,23.67,49.88,0.51,13.08,40.49
$PJCIFN2,2026-05-03 18:54:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.06,9.04,63.10,54.38,1.93,14.93,44.47,9.01,77.30,-2.18,10.17,43.18,-2.20,9.60,34.93,14.65,82.30,5.36,23.09,48.81,-0.15,12.24,38.81
$PJCIFN2,2026-05-03 18:55:00,230.37,229.21,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,89.76,9.01,84.42,53.08,2.52,14.89,44.40,12.57,77.39,2.54,10.18,46.20,-2.79,9.61,34.40,15.05,82.66,5.62,30.00,49.28,-0.06,12.32,39.10
$PJCIFN2,2026-05-03 18:56:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.78,9.61,64.24,55.53,3.11,16.67,49.73,13.14,78.61,4.30,12.56,46.13,-1.02,10.19,39.09,15.88,83.79,6.71,24.55,50.21,0.69,13.35,44.24
$PJCIFN2,2026-05-03 18:57:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.86,9.63,64.87,54.32,1.93,15.47,45.65,9.60,78.48,1.36,9.61,44.36,-2.80,7.23,36.72,14.46,82.39,5.25,21.92,49.00,-0.51,11.67,40.09
$PJCIFN2,2026-05-03 18:58:00,230.75,228.83,229.76,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,21.52,91.63,8.44,62.58,53.64,2.52,14.88,49.76,7.23,79.15,3.12,10.77,46.13,-2.20,9.56,36.78,15.76,83.45,5.98,23.57,49.40,0.45,12.63,43.31
$PJCIFN2,2026-05-03 18:59:00,230.37,228.70,229.65,0.10,0.40,0.05,0.28,0.24,0.04,0.10,0.23,0.03,0.35,-0.00,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.07,91.14,10.76,63.66,55.53,8.38,23.22,52.06,7.83,79.65,-0.41,10.76,44.38,-6.33,5.46,35.48,15.47,84.20,6.10,24.55,49.69,0.53,12.56,42.13
$PJCIFN2,2026-05-03 19:00:00,230.37,228.96,229.70,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,90.20,9.04,80.21,55.59,1.93,13.74,50.88,11.38,78.65,1.36,11.95,44.92,-3.38,7.85,34.40,14.47,83.07,4.90,28.94,48.54,-0.61,11.24,40.71
$PJCIFN2,2026-05-03 19:01:00,230.50,228.70,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,104.13,8.45,63.58,52.52,2.52,16.70,52.53,10.77,79.15,0.18,10.18,45.54,-8.09,7.25,33.75,14.83,84.93,4.80,23.24,48.73,-0.94,11.78,39.79
$PJCIFN2,2026-05-03 19:02:00,230.37,229.08,229.68,0.08,0.40,0.07,0.32,0.24,0.01,0.09,0.19,0.05,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.10,91.37,16.07,73.19,54.35,1.93,19.66,44.40,12.57,80.60,1.36,10.75,46.18,-8.67,7.83,36.72,15.09,84.23,5.89,23.38,49.50,-0.04,12.29,39.55
$PJCIFN2,2026-05-03 19:03:00,230.50,229.08,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,92.01,9.01,67.37,53.67,1.93,14.90,45.06,13.14,80.79,3.71,9.61,46.10,-2.19,9.57,34.95,15.86,84.72,6.04,26.34,50.06,0.16,12.52,40.26
$PJCIFN2,2026-05-03 19:04:00,230.50,228.44,229.67,0.10,0.40,0.04,0.28,0.24,0.04,0.06,0.19,0.03,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.22,91.58,9.06,64.90,54.35,8.43,14.95,44.47,7.22,75.70,-2.77,11.35,45.51,-2.79,7.81,34.26,14.69,83.53,4.95,24.87,48.81,-0.57,11.26,38.70
$PJCIFN2,2026-05-03 19:05:00,230.50,228.83,229.67,0.10,0.40,0.05,0.38,0.24,0.01,0.08,0.21,0.03,0.35,0.01,0.05,0.18,-0.04,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.19,91.04,11.97,87.22,54.97,3.11,17.85,49.20,6.65,80.38,1.95,11.39,40.87,-8.09,6.04,36.19,16.20,85.19,6.11,30.95,49.83,0.22,12.78,39.95
$PJCIFN2,2026-05-03 19:06:00,230.37,228.83,229.67,0.08,0.40,0.05,0.28,0.24,0.04,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,92.01,11.42,64.28,55.62,9.58,15.51,46.70,8.42,80.42,3.13,10.79,44.90,-1.61,10.18,34.38,15.55,85.00,6.27,24.30,49.55,0.46,12.79,39.63
$PJCIFN2,2026-05-03 19:07:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.16,8.45,64.24,53.08,1.34,15.52,46.24,11.96,79.97,1.36,10.76,45.49,-2.21,8.42,36.86,14.94,84.25,5.08,22.43,48.71,-0.67,11.58,40.97
$PJCIFN2,2026-05-03 19:08:00,230.24,228.96,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.48,9.60,64.98,54.29,3.11,16.68,46.14,13.73,82.05,3.72,11.36,45.00,-2.20,11.35,36.19,16.23,85.67,6.74,24.91,50.28,1.01,13.09,40.46
$PJCIFN2,2026-05-03 19:09:00,230.24,229.08,229.70,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,92.17,9.62,61.96,53.26,1.93,16.05,47.35,11.97,80.38,2.53,10.18,46.00,-3.38,10.18,35.56,14.89,84.09,5.33,23.25,49.04,-0.96,11.86,40.43
$PJCIFN2,2026-05-03 19:10:00,230.24,228.96,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,89.91,8.44,85.46,52.11,1.93,14.30,46.01,13.17,81.01,2.54,12.56,46.08,-2.20,9.01,37.85,15.26,84.60,5.36,29.32,49.08,-0.23,12.00,40.96
$PJCIFN2,2026-05-03 19:11:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.43,8.45,64.24,55.43,2.52,14.94,46.78,13.72,81.56,3.71,11.35,46.08,-2.20,9.01,35.58,16.66,85.56,6.15,24.21,50.45,0.51,12.66,41.48
$PJCIFN2,2026-05-03 19:12:00,230.75,228.96,229.65,0.10,0.40,0.06,0.29,0.24,0.01,0.07,0.20,0.06,0.36,-0.00,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.22,13.76,65.46,54.44,3.11,16.05,46.68,14.31,82.01,-1.00,11.37,46.61,-1.02,11.34,36.66,16.70,85.93,6.69,25.06,50.57,0.99,13.25,42.09
$PJCIFN2,2026-05-03 19:13:00,230.50,228.70,229.69,0.10,0.46,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,104.55,12.55,64.46,53.20,5.47,15.50,45.55,11.39,76.29,1.36,7.26,40.82,-5.15,6.05,34.38,15.27,85.45,5.15,23.17,48.80,-0.73,11.31,39.43
$PJCIFN2,2026-05-03 19:14:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.68,91.63,9.03,65.42,53.17,4.87,15.48,44.94,13.16,79.83,3.12,11.37,40.32,-3.97,9.61,34.99,16.14,84.65,6.04,25.67,49.32,0.22,12.48,39.08
$PJCIFN2,2026-05-03 19:15:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,91.09,9.62,86.68,53.79,1.93,15.48,45.01,13.14,79.24,1.95,11.35,46.64,-3.38,9.04,34.93,16.63,84.91,6.31,31.39,50.37,0.52,12.76,40.89
$PJCIFN2,2026-05-03 19:16:00,230.63,228.70,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.40,7.26,65.42,52.61,1.93,13.15,42.58,12.52,79.15,1.36,10.79,45.95,-3.97,9.59,33.77,15.18,83.41,4.81,22.91,48.69,-0.86,11.42,38.07
$PJCIFN2,2026-05-03 19:17:00,230.63,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.45,11.39,63.73,54.85,2.51,16.03,46.14,13.75,80.92,3.13,10.77,45.51,-2.21,10.17,29.63,16.93,84.52,6.54,23.66,50.31,0.86,13.12,41.40
$PJCIFN2,2026-05-03 19:18:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.55,7.83,63.73,53.14,1.93,14.94,46.24,13.15,79.38,3.12,10.18,44.95,-5.15,9.01,33.79,15.63,83.45,5.38,22.34,48.98,-0.31,12.12,39.81
$PJCIFN2,2026-05-03 19:19:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.99,7.26,63.66,52.58,2.52,14.34,47.32,13.13,77.56,1.95,8.43,46.64,-2.79,9.57,36.15,15.47,83.02,5.26,23.34,49.27,-0.34,11.75,41.15
$PJCIFN2,2026-05-03 19:20:00,230.37,228.83,229.75,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.93,8.45,86.78,54.26,3.11,14.89,44.42,13.76,80.74,3.71,11.95,44.36,-1.61,10.18,36.78,16.65,83.87,6.58,30.94,50.13,0.74,13.01,40.38
$PJCIFN2,2026-05-03 19:21:00,230.75,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,89.81,7.25,62.58,51.93,0.75,13.76,45.55,12.55,78.19,2.54,10.18,45.49,-2.21,9.58,35.64,15.44,82.02,4.96,23.32,48.62,-0.88,11.55,39.51
$PJCIFN2,2026-05-03 19:22:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.22,9.01,64.24,53.17,2.51,14.93,47.85,13.73,79.65,3.13,11.36,46.61,-2.20,9.02,36.09,16.18,83.01,5.87,23.15,49.54,0.38,12.70,41.39
$PJCIFN2,2026-05-03 19:23:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,89.42,8.45,64.28,54.38,2.52,14.34,49.70,14.34,80.33,2.54,10.18,46.69,-2.19,10.75,38.51,16.70,83.14,6.01,23.78,49.93,0.30,12.69,43.11
$PJCIFN2,2026-05-03 19:24:00,230.37,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.81,7.84,62.10,52.58,1.34,14.30,46.78,13.74,77.30,3.12,10.18,45.56,-2.79,9.61,36.07,15.79,81.70,4.89,22.20,48.91,-0.84,11.47,40.38
$PJCIFN2,2026-05-03 19:25:00,230.50,228.70,229.74,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.13,103.01,8.42,87.32,53.76,2.52,14.89,48.31,14.95,78.78,3.70,12.57,47.23,-2.20,11.32,37.31,17.26,84.76,6.33,31.10,50.41,0.72,13.20,40.19
$PJCIFN2,2026-05-03 19:26:00,230.50,228.96,229.76,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.30,7.83,65.49,54.88,1.93,14.33,47.35,14.33,77.97,2.53,11.36,45.59,-2.79,10.18,34.38,15.96,81.71,5.11,23.92,48.83,-0.59,11.96,38.90
$PJCIFN2,2026-05-03 19:27:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,86.32,7.27,63.14,52.49,1.93,15.52,46.78,13.72,78.70,3.12,10.76,45.51,-2.20,10.17,34.42,15.85,81.89,5.24,23.44,48.86,-0.35,11.78,41.11
$PJCIFN2,2026-05-03 19:28:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.53,8.44,64.94,53.79,2.53,14.94,46.24,14.34,78.65,1.95,11.96,47.31,-2.20,9.60,37.33,17.26,83.04,6.45,24.97,50.30,0.71,13.04,41.41
$PJCIFN2,2026-05-03 19:29:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.97,7.87,62.03,54.32,1.93,14.33,46.84,14.29,76.88,3.71,10.17,44.95,-2.79,9.62,34.40,15.86,81.66,5.31,22.29,48.82,-0.60,11.91,40.05
$PJCIFN2,2026-05-03 19:30:00,230.50,228.83,229.77,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.73,7.83,75.12,51.43,1.34,14.31,44.47,14.29,78.43,3.70,11.37,46.69,-2.21,9.56,36.15,16.02,81.86,5.45,28.93,48.75,-0.42,12.06,40.09
$PJCIFN2,2026-05-03 19:31:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.96,9.02,64.28,53.32,3.10,17.29,48.02,14.33,79.33,1.96,12.53,44.41,-1.61,10.77,35.62,17.26,82.83,6.31,25.11,50.21,0.49,13.04,43.11
$PJCIFN2,2026-05-03 19:32:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.78,7.85,62.65,54.32,1.93,14.32,50.91,13.75,77.56,2.54,10.77,44.95,-3.38,10.15,34.89,16.08,81.79,5.41,22.49,49.09,-0.53,11.87,39.00
$PJCIFN2,2026-05-03 19:33:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,89.17,8.43,64.28,53.76,2.52,14.92,43.22,14.91,79.42,3.72,11.38,45.54,-2.20,10.77,34.34,17.25,83.11,6.48,23.66,50.20,0.80,13.15,38.47
$PJCIFN2,2026-05-03 19:34:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.29,8.46,63.14,51.43,1.34,14.34,43.81,13.75,78.48,3.13,10.77,45.56,-2.20,10.20,33.22,16.10,81.81,5.36,22.70,48.74,-0.31,12.17,38.39
$PJCIFN2,2026-05-03 19:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.35,8.44,82.56,53.14,1.93,14.34,43.22,13.74,78.74,3.13,12.56,46.08,-2.20,10.16,35.56,16.35,82.27,5.56,28.97,49.29,-0.06,11.98,38.84
$PJCIFN2,2026-05-03 19:36:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.78,8.44,64.39,53.64,1.93,14.93,49.70,14.94,78.74,3.71,12.55,45.61,-2.20,10.20,35.07,17.37,82.80,6.36,24.76,50.14,0.56,13.16,41.23
$PJCIFN2,2026-05-03 19:37:00,230.50,229.08,229.78,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,101.43,7.26,61.96,51.52,2.52,13.73,46.17,14.34,77.01,3.13,10.76,45.41,-2.20,9.57,37.33,15.96,83.07,5.02,21.97,48.67,-0.86,11.42,40.91
$PJCIFN2,2026-05-03 19:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.91,9.02,63.62,53.02,2.52,14.89,47.19,15.49,79.61,3.13,11.96,46.53,-1.61,10.18,34.42,17.31,82.82,6.49,23.40,49.81,0.72,13.05,41.23
$PJCIFN2,2026-05-03 19:39:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,89.27,8.45,63.07,53.76,1.93,14.93,46.68,14.36,78.65,4.30,11.95,46.18,-1.02,11.36,37.33,17.22,83.11,6.19,23.95,50.23,0.67,12.90,40.93
$PJCIFN2,2026-05-03 19:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.84,89.32,8.45,69.53,55.59,3.10,15.46,50.15,13.76,78.39,3.73,13.13,44.33,-2.20,10.77,37.41,16.93,82.56,5.93,29.97,49.69,0.24,12.60,43.41
$PJCIFN2,2026-05-03 19:41:00,230.24,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.12,7.27,63.17,52.61,1.93,13.75,46.76,14.30,77.39,3.71,9.62,45.46,-2.78,9.62,35.58,16.00,81.33,5.02,22.72,48.54,-0.83,11.63,38.76
$PJCIFN2,2026-05-03 19:42:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,88.43,7.85,63.10,53.08,2.52,14.89,42.70,14.34,78.56,2.54,10.78,45.51,-2.20,10.19,34.97,16.89,82.34,5.89,23.31,49.58,0.28,12.83,38.85
$PJCIFN2,2026-05-03 19:43:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,90.01,8.46,63.73,54.26,1.93,14.94,46.81,13.74,79.24,3.71,11.96,44.85,-2.20,10.76,36.72,17.01,82.81,6.20,23.83,49.86,0.38,12.80,42.23
$PJCIFN2,2026-05-03 19:44:00,230.63,228.70,229.72,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.27,7.24,62.55,53.20,0.75,13.72,44.99,13.78,77.97,2.53,10.17,45.61,-2.21,9.58,35.60,15.87,81.37,4.92,22.49,48.50,-0.80,11.47,38.99
$PJCIFN2,2026-05-03 19:45:00,230.75,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.32,7.86,75.50,53.79,1.93,14.93,43.81,14.30,77.80,3.13,10.77,45.56,-2.21,9.60,36.78,16.37,82.09,5.28,29.40,49.08,-0.40,12.11,39.99
$PJCIFN2,2026-05-03 19:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.68,89.42,8.44,65.53,54.88,3.10,14.92,46.84,13.78,78.56,3.72,10.20,45.61,-2.20,10.79,35.48,16.76,82.77,6.07,24.24,49.39,0.23,12.80,40.61
$PJCIFN2,2026-05-03 19:47:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.24,7.26,63.66,52.49,1.93,13.73,47.35,14.36,79.06,2.54,10.19,45.02,-2.20,9.01,36.15,16.00,82.07,5.13,22.76,48.88,-0.46,11.75,41.63
$PJCIFN2,2026-05-03 19:48:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.01,9.03,64.39,53.79,1.93,14.35,47.94,13.77,80.60,4.31,11.94,47.09,-1.02,10.16,36.11,17.42,83.50,6.59,23.46,50.51,0.82,12.99,42.28
$PJCIFN2,2026-05-03 19:49:00,230.37,228.96,229.73,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,104.02,7.85,61.41,53.67,2.51,14.26,46.22,14.33,78.65,3.13,10.18,45.59,-3.37,9.59,35.54,16.19,84.07,5.04,22.46,48.90,-0.60,11.56,39.54
$PJCIFN2,2026-05-03 19:50:00,230.50,228.96,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.13,89.42,7.84,75.08,52.43,1.93,14.90,46.70,13.73,79.11,3.72,11.96,45.46,-2.20,9.58,34.42,16.58,83.05,5.78,29.77,49.18,0.02,12.31,39.15
$PJCIFN2,2026-05-03 19:51:00,230.24,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,8.44,64.28,53.70,2.52,14.90,55.53,14.37,79.88,4.31,12.55,46.15,-1.61,10.75,36.17,17.44,84.09,6.21,25.80,50.00,0.73,12.79,41.14
$PJCIFN2,2026-05-03 19:52:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.63,7.85,64.24,53.76,1.34,14.31,50.88,13.18,78.98,2.54,10.20,45.54,-2.79,10.16,36.15,15.99,83.00,5.07,22.41,48.92,-0.96,11.56,41.37
$PJCIFN2,2026-05-03 19:53:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.65,9.03,63.07,54.91,1.93,15.53,50.91,14.88,81.51,4.30,11.97,45.97,-1.61,10.79,36.72,17.65,84.92,6.66,23.90,50.64,0.79,13.30,40.83
$PJCIFN2,2026-05-03 19:54:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,90.55,7.84,63.17,52.58,1.93,13.72,43.76,14.32,79.83,3.72,9.59,45.59,-2.20,10.18,33.79,16.06,83.42,5.23,22.61,48.70,-0.62,11.86,37.76
$PJCIFN2,2026-05-03 19:55:00,230.50,228.96,229.78,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,92.22,7.85,71.58,53.17,2.51,14.91,50.46,14.35,81.15,3.13,13.13,46.13,-2.20,9.57,36.23,16.77,84.84,5.81,30.84,49.77,0.19,12.48,41.61
$PJCIFN2,2026-05-03 19:56:00,230.75,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,8.44,64.28,55.50,2.52,14.91,47.29,14.92,82.69,4.30,13.12,46.18,-1.02,11.34,35.58,17.65,85.64,6.58,24.71,50.62,0.87,13.32,41.21
$PJCIFN2,2026-05-03 19:57:00,230.37,228.70,229.62,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.87,90.35,6.66,62.44,51.40,1.93,13.71,42.58,13.72,79.61,3.70,10.17,46.15,-2.20,9.57,33.64,15.84,83.86,4.97,22.46,48.78,-0.86,11.52,37.05
$PJCIFN2,2026-05-03 19:58:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.58,9.05,63.17,53.11,1.93,15.47,46.73,14.33,80.92,4.30,11.40,46.13,-1.61,10.77,34.38,17.12,85.51,6.53,23.67,50.03,0.66,13.15,40.73
$PJCIFN2,2026-05-03 19:59:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,91.04,8.44,64.32,53.11,1.93,14.89,46.24,13.75,81.37,3.72,10.79,45.54,-2.78,10.76,39.05,16.43,85.03,5.69,22.93,49.51,-0.03,12.31,41.90
$PJCIFN2,2026-05-03 20:00:00,230.24,228.83,229.73,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,90.30,7.86,82.02,51.43,0.75,13.16,45.50,14.32,79.88,2.54,10.76,46.15,-2.79,9.59,34.34,16.02,84.24,4.82,28.62,48.90,-0.98,11.47,39.29
$PJCIFN2,2026-05-03 20:01:00,230.37,228.96,229.77,0.09,0.47,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.30,107.09,9.02,64.39,54.23,2.51,15.50,49.65,14.37,82.19,3.12,11.94,47.28,-3.38,10.18,37.33,17.53,87.41,6.35,24.29,50.40,0.71,12.92,42.81
$PJCIFN2,2026-05-03 20:02:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,92.43,8.43,65.01,55.53,1.93,14.90,46.17,15.50,79.15,3.71,10.76,46.08,-1.61,9.61,35.01,17.29,85.25,6.03,23.45,49.94,0.43,12.60,41.37
$PJCIFN2,2026-05-03 20:03:00,230.50,228.83,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,91.09,7.82,78.44,53.17,1.34,13.13,44.30,14.91,81.60,3.13,10.76,45.51,-2.80,9.00,36.27,16.49,84.66,5.07,24.99,49.01,-0.59,11.62,39.52
$PJCIFN2,2026-05-03 20:04:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.29,7.86,64.39,54.32,3.10,14.88,49.00,15.48,81.01,3.71,13.13,47.31,-2.20,9.60,37.22,17.58,85.21,6.09,25.23,50.38,0.50,12.77,41.54
$PJCIFN2,2026-05-03 20:05:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,90.45,9.03,83.69,54.29,2.52,14.93,46.19,14.35,79.74,3.13,11.40,46.15,-2.20,10.18,33.22,17.00,84.53,5.81,29.37,49.59,0.00,12.23,39.70
$PJCIFN2,2026-05-03 20:06:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.45,7.86,63.62,52.49,1.93,14.31,47.27,14.34,80.24,3.12,11.95,46.61,-2.20,10.18,36.15,16.87,84.00,5.75,23.96,49.45,0.05,12.34,40.46
$PJCIFN2,2026-05-03 20:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.04,8.43,63.07,53.73,1.93,14.93,47.91,14.92,80.42,4.30,10.76,46.23,-2.20,10.16,34.89,17.16,84.23,5.96,23.57,49.78,0.29,12.80,41.84
$PJCIFN2,2026-05-03 20:08:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,88.58,6.66,63.03,52.61,1.34,13.16,47.35,14.34,78.56,3.12,10.77,46.00,-2.79,9.00,38.51,16.03,82.85,4.92,22.60,48.84,-0.88,11.23,42.72
$PJCIFN2,2026-05-03 20:09:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,9.04,63.83,54.94,1.93,14.92,47.32,14.96,80.97,4.30,12.53,46.18,-1.02,10.17,36.78,17.68,84.25,6.79,24.38,50.37,0.96,13.25,41.39
$PJCIFN2,2026-05-03 20:10:00,230.37,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.58,7.85,80.21,52.55,1.93,14.90,43.12,13.74,78.74,3.13,11.36,45.54,-2.20,9.58,35.52,16.08,82.38,5.22,29.63,48.63,-0.61,11.80,38.98
$PJCIFN2,2026-05-03 20:11:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,88.14,8.46,65.46,53.70,3.11,14.89,48.39,14.92,79.65,3.13,11.97,46.61,-2.20,9.59,35.05,17.18,82.95,5.91,24.62,49.69,0.30,12.52,39.89
$PJCIFN2,2026-05-03 20:12:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.19,8.44,64.90,53.67,1.93,14.90,44.40,14.33,78.02,1.95,10.18,45.51,-2.79,9.61,37.39,16.56,82.34,5.58,22.45,49.52,-0.27,12.12,40.28
$PJCIFN2,2026-05-03 20:13:00,230.50,229.08,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,101.96,7.86,64.39,52.76,1.93,14.94,48.66,14.30,78.70,3.13,10.77,44.97,-2.78,10.17,37.26,16.62,83.84,5.36,24.13,49.14,-0.34,12.20,41.74
$PJCIFN2,2026-05-03 20:14:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.88,8.44,64.87,54.32,1.93,14.92,44.96,15.47,78.11,3.72,10.78,46.66,-1.60,10.20,36.74,17.58,83.02,6.41,24.80,50.27,0.73,13.05,40.94
$PJCIFN2,2026-05-03 20:15:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.83,7.86,85.60,53.17,2.52,14.32,44.96,14.33,79.20,3.71,11.96,44.92,-2.78,10.74,36.11,17.08,82.44,5.89,30.32,49.58,0.18,12.58,39.98
$PJCIFN2,2026-05-03 20:16:00,230.37,228.70,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,86.91,6.67,62.65,53.20,1.93,13.72,44.35,13.14,78.15,3.13,11.38,46.08,-2.20,9.58,36.74,16.22,81.48,5.01,23.82,48.94,-0.75,11.56,39.54
$PJCIFN2,2026-05-03 20:17:00,230.24,229.08,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.19,8.45,64.98,54.38,2.52,14.91,46.17,15.51,79.02,3.71,11.36,46.72,-2.20,10.17,35.56,17.69,82.79,6.54,23.81,50.16,0.72,13.05,40.22
$PJCIFN2,2026-05-03 20:18:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.27,7.85,63.17,52.49,1.34,14.89,46.60,14.31,77.26,2.53,10.77,44.95,-2.79,10.18,34.89,16.20,81.25,5.24,22.44,48.60,-0.67,12.01,39.68
$PJCIFN2,2026-05-03 20:19:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.10,7.86,62.55,52.52,1.93,14.94,46.84,14.34,79.06,3.12,10.18,46.61,-2.79,9.61,34.38,16.49,81.95,5.50,22.55,49.18,-0.14,12.15,39.72
$PJCIFN2,2026-05-03 20:20:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,87.70,9.03,84.87,54.23,2.52,14.91,46.17,14.93,80.29,4.90,12.52,46.10,-1.02,10.77,35.56,17.56,82.89,6.52,31.46,50.46,0.79,13.15,40.73
$PJCIFN2,2026-05-03 20:21:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,8.43,64.94,53.29,1.93,14.34,44.96,14.37,77.93,3.71,9.58,45.41,-2.20,9.02,33.81,16.39,81.39,5.17,23.31,48.82,-0.60,11.82,38.63
$PJCIFN2,2026-05-03 20:22:00,230.63,228.83,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,88.83,8.45,77.85,52.11,1.93,14.90,43.05,14.34,78.61,3.71,10.19,45.54,-2.20,10.17,34.38,16.83,82.42,6.12,23.47,49.50,0.37,12.69,38.32
$PJCIFN2,2026-05-03 20:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.42,8.44,63.17,53.73,2.52,14.91,50.35,14.92,78.48,4.31,11.38,45.44,-1.61,11.35,33.75,17.27,82.66,6.20,23.29,49.71,0.45,12.86,40.89
$PJCIFN2,2026-05-03 20:24:00,230.50,229.08,229.75,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.50,7.86,62.58,54.94,1.93,14.34,47.45,14.37,78.06,3.72,10.19,46.23,-2.20,9.57,33.83,16.17,81.66,5.27,22.63,49.10,-0.48,11.82,38.42
$PJCIFN2,2026-05-03 20:25:00,230.50,228.83,229.75,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.65,101.88,8.44,85.41,53.67,2.52,14.32,44.27,13.75,78.65,3.71,10.79,46.13,-2.79,9.58,35.56,16.58,83.41,5.72,31.08,49.52,-0.09,12.08,39.06
$PJCIFN2,2026-05-03 20:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.68,89.86,8.45,64.94,54.32,1.93,14.93,43.27,14.33,77.43,3.71,9.61,46.10,-2.19,10.74,33.83,17.04,82.16,6.04,23.97,49.75,0.20,12.72,39.25
$PJCIFN2,2026-05-03 20:27:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.65,7.26,63.80,51.93,1.93,13.78,47.91,14.92,78.74,3.72,9.58,45.00,-2.20,9.61,34.40,16.35,81.53,5.28,22.59,48.72,-0.30,11.96,38.89
$PJCIFN2,2026-05-03 20:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.98,9.04,66.16,54.23,1.93,14.95,46.17,15.46,79.65,3.72,11.37,46.20,-1.02,11.35,37.31,17.70,82.80,6.49,24.74,50.43,0.65,13.06,41.94
$PJCIFN2,2026-05-03 20:29:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.12,7.87,64.39,53.05,1.93,14.90,44.50,14.90,76.71,2.54,9.57,45.46,-2.79,10.17,35.58,16.58,81.81,5.30,22.73,49.18,-0.30,12.17,39.44
$PJCIFN2,2026-05-03 20:30:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,20.20,88.68,8.44,83.15,54.85,1.93,14.33,45.45,14.94,78.02,3.72,10.21,47.25,-2.79,9.62,33.68,16.98,82.48,5.98,31.46,49.72,-0.04,12.50,39.94
$PJCIFN2,2026-05-03 20:31:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.55,8.40,77.26,54.26,2.52,14.92,50.10,14.36,79.24,4.31,11.95,45.56,-1.02,11.33,35.01,17.27,82.86,6.17,30.35,49.88,0.53,12.86,41.59
$PJCIFN2,2026-05-03 20:32:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.29,7.86,63.17,53.76,1.93,14.34,46.68,13.75,78.70,2.54,10.20,46.13,-2.20,9.58,33.83,16.57,82.06,5.43,23.32,49.47,-0.37,12.06,40.49
$PJCIFN2,2026-05-03 20:33:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.42,6.66,65.01,52.02,0.75,13.75,43.22,13.75,77.52,2.53,10.18,46.13,-2.20,9.56,35.03,15.83,81.51,4.76,23.43,48.53,-0.93,11.48,38.58
$PJCIFN2,2026-05-03 20:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.43,8.44,64.35,53.17,2.52,14.94,43.86,14.36,79.65,3.13,11.36,46.15,-2.80,9.61,36.21,17.33,82.92,6.27,23.88,50.04,0.60,12.93,40.49
$PJCIFN2,2026-05-03 20:35:00,230.63,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.61,90.94,8.45,86.78,53.67,2.52,14.36,46.12,14.93,78.74,3.72,11.96,45.59,-1.02,10.76,34.40,17.20,83.12,6.35,32.43,49.81,0.60,13.01,39.97
$PJCIFN2,2026-05-03 20:36:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.06,9.03,63.83,54.32,2.52,14.91,46.73,14.33,79.33,3.12,11.95,45.54,-1.61,10.20,33.16,16.94,83.02,5.94,24.36,49.80,0.37,12.68,40.88
$PJCIFN2,2026-05-03 20:37:00,230.50,228.96,229.74,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,103.31,7.26,62.48,53.17,1.34,13.77,46.14,14.32,78.06,2.54,10.17,45.54,-2.20,9.58,35.03,16.00,83.89,4.81,22.21,48.68,-0.83,11.53,39.19
$PJCIFN2,2026-05-03 20:38:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,90.45,8.43,63.73,53.67,2.51,14.91,43.79,14.35,80.33,4.90,10.20,45.56,-1.02,10.79,36.15,17.31,83.89,6.43,23.49,50.14,0.81,13.30,39.91
$PJCIFN2,2026-05-03 20:39:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.96,7.86,63.73,53.14,1.93,14.33,46.22,14.35,79.83,3.13,10.19,45.56,-2.20,10.17,35.52,16.46,83.39,5.56,23.01,49.27,-0.12,12.19,40.59
$PJCIFN2,2026-05-03 20:40:00,230.50,228.83,229.73,0.08,0.40,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.10,91.09,7.86,78.49,53.02,2.52,15.48,46.30,14.33,79.70,3.73,11.95,46.59,-2.80,9.60,36.13,16.90,83.80,5.61,31.68,49.62,0.14,12.22,40.71
$PJCIFN2,2026-05-03 20:41:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,89.47,8.42,63.69,54.20,1.93,14.34,48.55,14.94,79.83,3.12,11.93,44.92,-2.20,10.19,35.01,17.41,83.99,5.79,23.68,49.55,-0.08,12.33,40.32
$PJCIFN2,2026-05-03 20:42:00,230.24,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.58,7.87,62.06,52.02,2.52,14.90,56.25,14.33,79.79,2.54,9.59,45.49,-2.20,10.16,34.34,16.60,84.17,5.58,22.70,49.21,-0.11,12.34,40.65
$PJCIFN2,2026-05-03 20:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,91.68,8.45,63.73,53.20,1.93,14.92,50.32,14.34,81.01,3.72,10.79,46.13,-1.61,10.76,35.48,17.17,85.06,5.99,23.28,49.92,0.51,12.95,40.64
$PJCIFN2,2026-05-03 20:44:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.60,8.43,63.03,53.17,1.93,14.94,51.59,13.74,80.42,3.12,10.17,45.51,-2.79,9.60,36.59,16.52,84.15,5.20,22.75,49.35,-0.53,11.90,41.86
$PJCIFN2,2026-05-03 20:45:00,230.37,228.83,229.70,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,92.32,7.87,78.94,54.91,2.52,15.51,44.96,14.92,81.19,3.12,10.18,45.49,-2.20,9.62,36.70,17.34,85.36,6.18,32.68,50.28,0.48,12.85,41.01
$PJCIFN2,2026-05-03 20:46:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,91.63,8.44,64.83,54.29,1.93,14.90,48.58,14.33,80.38,4.29,11.38,46.15,-2.79,10.20,34.42,16.62,84.76,5.72,24.32,49.63,-0.24,12.46,38.35
$PJCIFN2,2026-05-03 20:47:00,230.37,228.70,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,90.89,7.27,63.14,53.11,1.93,14.94,45.01,13.74,81.10,2.53,10.17,45.49,-2.20,9.59,33.81,16.35,84.65,5.25,22.35,49.00,-0.21,12.15,37.49
$PJCIFN2,2026-05-03 20:48:00,230.50,228.83,229.65,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.64,92.12,7.85,70.40,53.58,2.52,14.95,49.17,14.92,81.96,4.30,10.17,45.56,-1.61,10.17,33.83,17.26,85.70,6.17,23.58,50.39,0.73,12.99,39.91
$PJCIFN2,2026-05-03 20:49:00,230.37,228.96,229.70,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,105.37,7.27,62.00,52.73,2.51,14.34,43.86,14.33,79.70,2.53,10.19,46.02,-3.38,9.57,35.54,16.07,86.05,4.94,22.43,48.97,-0.74,11.81,39.33
$PJCIFN2,2026-05-03 20:50:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.63,91.63,8.41,84.87,53.61,2.51,14.91,45.06,14.32,81.01,3.14,10.21,46.59,-2.20,10.18,36.72,17.04,85.06,5.96,31.36,49.88,0.30,12.72,40.44
$PJCIFN2,2026-05-03 20:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,92.48,8.44,66.59,54.29,2.52,14.31,47.96,14.36,80.88,3.12,10.77,45.54,-1.61,10.77,37.81,17.00,85.04,5.61,25.07,49.71,0.09,12.45,41.83
$PJCIFN2,2026-05-03 20:52:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.86,7.25,63.10,53.82,1.93,14.30,46.01,14.33,80.51,2.54,10.16,45.56,-2.79,10.16,36.07,16.47,84.14,5.05,23.05,49.35,-0.67,11.83,40.53
$PJCIFN2,2026-05-03 20:53:00,230.37,229.08,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.24,7.87,66.04,54.35,2.52,15.49,47.21,15.50,82.28,4.31,11.39,47.20,-1.02,10.77,36.09,17.98,85.42,6.45,24.21,50.70,0.86,13.14,40.84
$PJCIFN2,2026-05-03 20:54:00,230.50,228.83,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.50,91.83,8.44,62.58,52.05,1.34,14.91,42.11,14.31,79.29,3.13,9.59,45.44,-2.79,10.18,33.77,16.20,83.47,4.96,21.61,48.80,-0.81,11.66,38.10
$PJCIFN2,2026-05-03 20:55:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.47,88.09,7.24,80.16,51.96,1.93,14.28,43.81,14.36,79.79,3.13,13.13,46.13,-2.79,9.56,36.80,16.42,83.03,5.20,31.17,48.81,-0.46,11.93,39.75
$PJCIFN2,2026-05-03 20:56:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.68,7.86,66.63,53.76,2.52,14.90,46.76,14.92,79.24,3.12,13.13,46.72,-2.20,10.17,35.64,17.02,83.39,5.93,25.58,49.92,0.22,12.55,40.08
$PJCIFN2,2026-05-03 20:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.27,9.03,84.38,54.94,4.29,14.90,44.37,13.76,77.56,2.54,12.57,45.56,-3.37,8.39,36.82,16.98,83.24,5.77,26.94,49.73,0.06,12.50,40.82
$PJCIFN2,2026-05-03 20:58:00,230.37,228.70,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.29,8.45,65.49,53.76,2.52,14.87,44.96,13.15,78.19,1.95,11.35,45.61,-3.38,9.60,32.02,16.53,82.12,5.08,24.61,48.93,-0.34,11.88,40.21
$PJCIFN2,2026-05-03 20:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.47,8.42,75.04,53.17,1.93,16.07,46.81,14.36,78.74,3.13,13.76,45.00,-2.20,10.21,35.58,17.18,82.95,6.07,28.69,49.86,0.56,13.10,40.39
$PJCIFN2,2026-05-03 21:00:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.42,7.87,65.53,53.17,2.52,14.34,47.27,14.92,79.29,3.13,11.95,45.51,-2.21,9.04,34.36,16.79,82.27,5.63,25.95,49.52,-0.18,11.96,41.01
$PJCIFN2,2026-05-03 21:01:00,230.50,228.96,229.74,0.09,0.45,0.04,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,103.48,8.42,80.89,51.37,1.34,14.36,46.09,14.33,77.52,1.94,11.95,46.15,-2.79,9.58,35.44,16.27,83.22,4.88,26.64,48.73,-0.79,11.62,38.94
$PJCIFN2,2026-05-03 21:03:00,230.63,228.83,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.19,88.24,8.45,80.98,53.73,2.53,14.91,46.81,13.78,78.56,3.12,10.79,45.51,-2.79,9.57,32.67,16.71,82.25,5.78,27.64,49.51,0.13,12.46,39.16
$PJCIFN2,2026-05-03 21:04:00,230.37,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.29,7.84,65.49,53.76,2.52,15.49,46.73,14.93,78.78,3.71,13.72,46.13,-2.20,10.20,36.76,17.22,82.59,5.89,25.80,50.07,0.44,12.74,41.34
$PJCIFN2,2026-05-03 21:05:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.27,8.44,64.50,52.61,2.52,14.31,43.86,14.34,77.47,1.95,11.95,46.13,-2.79,9.60,34.40,16.56,81.75,5.18,26.75,49.29,-0.35,11.73,39.32
$PJCIFN2,2026-05-03 21:06:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,88.09,7.86,67.18,54.38,2.52,16.03,43.32,14.90,78.65,3.12,11.95,47.31,-1.61,10.18,34.36,17.20,82.44,5.81,26.60,49.88,0.39,12.63,38.30
$PJCIFN2,2026-05-03 21:07:00,230.24,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.65,88.58,8.41,83.83,54.81,2.51,14.31,42.63,14.92,78.70,3.13,10.20,45.51,-2.20,9.60,34.36,16.55,82.00,5.58,27.46,49.06,-0.17,12.27,37.86
$PJCIFN2,2026-05-03 21:08:00,231.01,228.96,229.79,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,88.09,8.44,64.90,52.02,2.52,14.34,47.94,13.77,78.61,-1.00,10.18,45.79,-3.38,9.60,36.19,16.62,81.85,5.20,25.15,49.02,-0.30,11.88,41.31
$PJCIFN2,2026-05-03 21:09:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.53,8.42,85.46,53.11,3.69,15.52,47.37,14.87,78.43,3.13,12.53,46.66,-2.80,9.62,34.34,16.91,82.39,6.00,27.26,49.77,0.39,12.63,40.88
$PJCIFN2,2026-05-03 21:10:00,230.50,228.70,229.78,0.09,0.38,0.05,0.28,0.26,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.29,10.78,65.01,59.09,4.30,14.89,46.81,14.36,79.33,3.73,14.31,44.41,-1.61,10.77,37.24,17.58,82.81,6.33,26.09,50.40,0.79,13.24,42.27
$PJCIFN2,2026-05-03 21:11:00,230.50,228.96,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.88,7.83,79.03,52.08,1.34,13.75,49.62,12.54,77.89,1.36,11.36,45.02,-3.38,10.15,34.42,16.08,81.45,4.78,27.43,48.46,-0.61,11.93,39.81
$PJCIFN2,2026-05-03 21:12:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.42,8.43,67.81,54.78,2.52,14.88,45.04,14.92,78.24,3.12,13.72,45.05,-2.20,9.58,37.41,16.93,82.45,5.83,27.11,49.69,0.37,12.52,41.26
$PJCIFN2,2026-05-03 21:13:00,230.50,228.96,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.62,103.31,8.44,84.28,53.64,2.52,14.91,46.22,15.50,80.20,4.30,12.54,46.69,-1.02,10.79,37.37,17.67,84.65,6.28,28.08,50.24,0.93,13.24,41.16
$PJCIFN2,2026-05-03 21:14:00,230.63,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.88,7.85,66.12,51.85,1.34,13.73,48.47,13.74,77.43,3.13,11.95,46.13,-2.78,9.60,35.54,16.07,81.24,4.91,24.38,48.51,-0.87,11.57,39.83
$PJCIFN2,2026-05-03 21:15:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,89.66,8.44,81.93,54.32,2.52,14.89,44.40,14.34,78.06,4.30,12.54,44.36,-1.61,10.17,34.40,17.28,82.64,6.33,28.06,49.87,0.66,12.93,39.31
$PJCIFN2,2026-05-03 21:16:00,230.37,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.14,7.87,66.71,53.08,1.93,14.89,49.59,13.75,78.06,2.54,12.55,46.72,-2.20,10.16,36.15,16.44,81.83,5.48,26.46,49.41,-0.24,12.19,41.04
$PJCIFN2,2026-05-03 21:17:00,230.37,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.88,7.24,76.68,52.46,1.92,14.31,44.99,13.74,77.89,3.13,11.96,46.08,-2.79,9.60,34.95,16.35,81.55,4.87,26.60,49.02,-0.75,11.71,39.03
$PJCIFN2,2026-05-03 21:18:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,8.43,65.97,53.76,1.93,15.48,46.22,14.94,77.89,4.30,13.14,46.74,-1.61,11.34,37.33,17.81,82.75,6.46,25.88,50.23,0.82,13.37,41.27
$PJCIFN2,2026-05-03 21:19:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.86,7.85,82.52,52.49,1.93,14.36,46.78,14.33,77.26,3.71,10.78,44.97,-2.20,10.74,34.44,16.64,81.82,5.49,27.63,49.08,-0.13,12.38,39.89
$PJCIFN2,2026-05-03 21:20:00,230.75,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,89.08,7.86,66.16,53.17,1.94,14.93,44.99,14.92,78.61,3.13,13.70,46.10,-2.79,9.60,34.95,16.61,81.87,5.25,25.49,49.23,-0.18,12.00,40.06
$PJCIFN2,2026-05-03 21:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,8.44,67.45,53.70,3.11,14.92,45.01,14.34,79.74,3.72,12.54,45.54,-1.02,10.19,37.92,17.89,83.15,6.43,29.11,50.37,0.85,13.21,41.34
$PJCIFN2,2026-05-03 21:22:00,230.37,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.29,88.14,7.87,81.34,52.61,1.93,14.34,44.42,13.77,77.34,2.53,11.35,45.54,-2.20,10.17,33.79,16.01,81.40,4.98,25.65,48.66,-0.84,11.60,37.58
$PJCIFN2,2026-05-03 21:23:00,230.37,228.83,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.59,88.14,7.84,80.84,52.61,1.93,14.92,45.63,14.36,78.83,2.54,10.80,44.90,-2.79,10.17,34.34,16.84,82.33,5.62,27.57,49.26,0.04,12.45,39.06
$PJCIFN2,2026-05-03 21:24:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.55,8.43,66.08,54.32,2.52,15.53,50.32,14.33,79.20,3.72,13.72,44.33,-1.61,10.77,36.72,17.14,83.06,5.88,25.84,49.78,0.48,12.80,41.77
$PJCIFN2,2026-05-03 21:25:00,230.37,228.96,229.76,0.08,0.45,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,103.78,7.83,82.61,54.29,1.34,13.76,44.96,14.34,78.74,2.54,11.37,46.13,-2.79,9.61,34.42,15.97,83.61,4.82,26.94,48.65,-0.78,11.47,39.40
$PJCIFN2,2026-05-03 21:26:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,89.17,7.85,64.90,54.29,2.52,14.91,48.52,14.92,78.65,3.73,11.36,46.69,-2.20,10.19,33.79,17.43,83.45,6.04,26.63,50.01,0.69,13.02,41.77
$PJCIFN2,2026-05-03 21:27:00,230.50,228.96,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.21,90.45,7.26,75.58,53.11,1.34,14.34,43.86,14.33,79.24,2.54,10.18,44.31,-2.20,9.60,33.15,16.11,82.48,5.14,27.12,48.47,-0.59,11.94,37.14
$PJCIFN2,2026-05-03 21:28:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.65,90.55,7.85,65.97,52.58,2.52,14.90,44.94,14.35,80.38,2.54,13.73,45.54,-2.20,10.17,36.19,16.62,83.41,5.61,25.39,49.40,0.01,12.24,39.44
$PJCIFN2,2026-05-03 21:29:00,230.50,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.67,90.60,9.00,85.51,54.38,2.52,14.90,47.99,14.34,78.48,3.13,11.95,46.59,-2.20,9.60,36.17,17.20,84.09,5.96,28.03,49.88,0.39,12.53,40.79
$PJCIFN2,2026-05-03 21:30:00,230.24,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.24,7.25,66.63,51.99,1.34,14.30,42.04,13.72,78.78,2.54,11.34,45.00,-2.20,9.56,34.44,16.15,82.88,4.84,24.07,48.55,-0.79,11.53,38.21
$PJCIFN2,2026-05-03 21:31:00,230.63,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,90.45,7.83,81.43,51.99,1.34,14.92,45.06,14.33,79.83,3.13,10.17,45.46,-2.79,9.59,36.15,16.89,83.40,5.26,28.18,48.77,-0.48,11.99,39.29
$PJCIFN2,2026-05-03 21:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.34,9.02,67.26,53.85,3.11,14.89,54.51,16.06,81.01,3.71,13.12,46.74,-1.02,11.33,37.87,17.68,84.88,6.21,25.96,50.23,0.69,12.93,43.55
$PJCIFN2,2026-05-03 21:33:00,230.24,228.70,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,90.60,7.86,87.22,53.55,1.93,14.93,52.50,14.94,81.65,4.30,14.31,46.05,-1.02,10.76,35.50,17.84,85.21,6.41,28.53,50.63,0.91,13.23,41.57
$PJCIFN2,2026-05-03 21:34:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.48,8.43,63.66,51.99,1.93,14.90,46.76,14.34,79.20,3.13,11.36,46.15,-2.79,9.57,35.54,16.35,83.82,5.00,24.05,49.04,-0.74,11.73,40.38
$PJCIFN2,2026-05-03 21:35:00,230.37,228.83,229.65,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.67,91.09,9.60,73.06,53.85,1.93,14.92,45.11,13.71,81.37,3.71,13.70,46.56,-2.20,9.59,34.32,16.88,84.77,5.87,28.26,49.75,0.24,12.67,39.99
$PJCIFN2,2026-05-03 21:36:00,230.37,228.70,229.67,0.08,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.07,93.35,9.03,66.71,54.20,1.93,13.75,47.85,14.33,81.56,3.72,12.53,46.13,-1.61,10.75,39.64,16.98,85.29,5.95,25.39,49.94,0.45,12.60,43.56
$PJCIFN2,2026-05-03 21:37:00,230.37,228.96,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,105.96,7.26,82.47,53.20,1.93,14.31,46.89,13.74,80.24,3.13,11.37,46.10,-2.20,9.57,36.13,16.29,85.83,4.88,27.34,49.07,-0.81,11.61,39.98
$PJCIFN2,2026-05-03 21:38:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.24,8.44,66.74,53.79,2.52,14.90,46.27,14.92,81.51,3.13,12.53,47.28,-2.79,10.77,37.29,17.70,85.71,6.43,25.72,50.41,0.82,13.26,42.13
$PJCIFN2,2026-05-03 21:39:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.63,7.26,82.52,54.26,1.92,13.73,50.77,14.34,79.70,3.13,12.54,44.41,-2.21,10.16,35.01,16.21,84.38,4.95,28.87,48.58,-0.62,11.87,41.63
$PJCIFN2,2026-05-03 21:40:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,91.63,7.27,64.90,52.52,1.93,14.94,46.78,14.35,81.42,3.13,12.53,46.69,-2.80,8.99,34.93,16.56,84.75,5.44,25.41,49.41,-0.23,12.25,39.07
$PJCIFN2,2026-05-03 21:41:00,230.37,228.96,229.74,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.89,7.86,75.58,54.38,2.52,14.34,44.94,15.48,82.69,4.31,14.32,47.95,-2.19,10.74,34.93,17.89,85.65,6.58,29.99,50.82,0.81,13.10,40.65
$PJCIFN2,2026-05-03 21:42:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.50,7.87,64.28,54.29,1.93,14.95,44.50,14.33,79.79,3.13,11.36,45.51,-2.20,9.60,34.36,16.44,84.03,5.22,24.40,49.39,-0.41,11.92,38.22
$PJCIFN2,2026-05-03 21:43:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,90.70,7.85,83.01,52.67,1.93,15.48,48.47,14.37,80.56,3.13,12.57,46.08,-2.79,9.62,35.54,16.78,84.24,5.67,28.73,49.52,-0.09,12.47,39.72
$PJCIFN2,2026-05-03 21:44:00,230.50,229.08,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.19,7.86,66.04,53.73,1.93,14.92,43.91,14.33,80.79,3.72,11.96,45.51,-2.20,10.17,37.35,17.42,84.43,5.92,25.09,50.06,0.24,12.63,41.12
$PJCIFN2,2026-05-03 21:45:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,90.65,7.84,67.45,54.23,1.93,13.77,49.14,14.92,79.83,3.12,12.53,46.72,-2.20,8.99,37.33,16.66,83.37,5.00,28.44,49.34,-0.48,11.53,41.11
$PJCIFN2,2026-05-03 21:46:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.91,8.43,65.53,53.73,2.52,15.51,47.99,14.92,80.88,4.89,14.31,46.72,-1.02,11.35,36.15,17.78,84.40,6.58,26.03,50.62,0.91,13.32,40.85
$PJCIFN2,2026-05-03 21:47:00,230.50,228.96,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,91.14,7.86,81.43,52.52,1.93,14.36,46.78,13.72,79.38,2.54,11.97,45.44,-2.79,10.18,33.72,16.21,82.92,5.25,27.58,49.04,-0.55,11.91,39.15
$PJCIFN2,2026-05-03 21:48:00,230.37,228.83,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.78,7.85,67.88,53.11,2.52,14.32,44.32,14.36,79.42,2.54,11.39,46.72,-2.78,9.58,35.07,16.48,82.92,5.22,24.56,49.21,-0.19,12.03,39.13
$PJCIFN2,2026-05-03 21:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,103.67,8.42,84.96,53.67,2.52,14.90,46.78,14.36,79.88,3.73,12.55,46.77,-1.02,10.78,35.60,17.43,85.26,6.41,29.45,50.39,0.81,13.14,41.02
$PJCIFN2,2026-05-03 21:50:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,89.42,7.85,63.76,52.46,1.93,14.32,43.24,14.34,78.06,2.55,11.93,46.05,-2.21,10.15,36.23,16.08,81.97,4.88,24.46,48.70,-0.69,11.72,39.67
$PJCIFN2,2026-05-03 21:51:00,230.50,229.21,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.35,8.44,69.73,53.11,2.52,14.91,49.65,14.34,78.70,3.72,13.13,44.36,-1.61,9.02,36.74,17.55,83.03,6.23,29.20,50.00,0.70,13.01,41.67
$PJCIFN2,2026-05-03 21:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.27,7.85,69.53,54.88,1.93,14.30,49.09,14.88,78.65,4.31,13.13,46.10,-1.02,11.35,34.95,17.08,82.70,5.95,25.33,49.75,0.37,12.68,41.41
$PJCIFN2,2026-05-03 21:53:00,230.24,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.70,7.25,82.02,51.96,1.34,13.12,48.52,13.73,77.34,3.13,11.38,45.46,-2.20,9.58,35.62,15.85,81.38,4.90,27.82,48.87,-0.76,11.36,41.17
$PJCIFN2,2026-05-03 21:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.12,9.04,65.09,54.32,2.52,14.92,45.65,14.93,79.02,1.95,11.97,47.31,-2.79,10.77,36.74,17.39,82.94,6.18,25.74,50.38,0.64,13.09,41.26
$PJCIFN2,2026-05-03 21:55:00,230.75,228.96,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.09,90.40,8.41,82.61,53.17,1.93,15.50,45.58,14.92,77.84,3.71,13.15,46.69,-1.61,11.34,33.83,17.54,82.64,6.24,28.74,50.24,0.47,13.08,39.64
$PJCIFN2,2026-05-03 21:56:00,230.50,228.70,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.96,7.86,68.47,53.08,1.93,14.33,47.45,14.32,78.65,2.54,11.38,45.00,-2.20,10.18,34.93,16.39,81.81,5.21,24.99,49.08,-0.39,12.12,38.80
$PJCIFN2,2026-05-03 21:57:00,230.37,228.83,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.27,7.27,72.60,53.17,1.34,14.92,46.22,13.78,77.60,3.12,11.94,46.23,-2.79,9.02,34.46,16.43,81.55,5.09,28.24,49.12,-0.54,11.79,41.04
$PJCIFN2,2026-05-03 21:58:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.88,7.86,65.53,53.70,1.93,14.94,46.78,14.33,78.02,4.31,11.95,46.10,-1.61,10.18,34.95,17.61,82.68,6.28,25.33,50.29,0.78,13.16,40.55
$PJCIFN2,2026-05-03 21:59:00,230.37,228.83,229.73,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,86.96,7.27,87.27,50.90,1.93,13.72,44.40,14.90,77.97,2.54,11.35,45.59,-2.79,9.60,34.42,16.15,81.13,5.06,26.97,48.78,-0.64,11.75,38.94
$PJCIFN2,2026-05-03 22:00:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.81,9.03,66.63,53.70,2.52,14.91,49.20,14.92,78.70,3.12,13.15,46.08,-2.20,9.60,36.63,17.06,82.33,5.89,25.11,49.63,0.40,12.69,40.94
$PJCIFN2,2026-05-03 22:01:00,230.37,228.96,229.73,0.09,0.45,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,103.01,7.87,80.25,53.73,2.51,15.50,47.35,14.91,79.79,1.94,14.31,46.69,-1.61,11.35,34.97,17.70,84.37,6.15,29.76,50.28,0.64,13.10,41.17
$PJCIFN2,2026-05-03 22:02:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.09,7.83,64.87,51.96,1.34,13.69,45.58,13.75,76.84,1.95,11.94,46.05,-2.21,9.60,36.74,15.84,81.04,4.70,23.99,48.57,-0.87,11.45,39.68
$PJCIFN2,2026-05-03 22:03:00,230.24,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,88.83,8.42,80.71,54.97,1.93,14.90,47.43,14.92,77.97,2.54,11.95,45.49,-2.20,10.16,34.44,17.21,82.53,6.03,30.84,49.81,0.55,12.94,40.51
$PJCIFN2,2026-05-03 22:04:00,230.37,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.50,7.86,64.35,53.85,1.93,13.75,45.06,14.33,78.56,2.54,11.94,46.13,-2.20,9.60,33.81,16.48,82.38,5.21,24.90,49.12,-0.37,12.23,39.84
$PJCIFN2,2026-05-03 22:05:00,230.24,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.58,7.86,78.90,53.58,1.93,14.33,46.81,14.92,77.43,2.54,11.95,46.23,-2.79,9.56,34.95,16.49,82.09,5.24,28.29,49.24,-0.30,11.97,39.68
$PJCIFN2,2026-05-03 22:06:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,8.44,67.26,54.41,2.52,14.34,46.73,14.91,78.06,3.13,11.36,45.54,-1.61,10.77,36.70,17.46,83.18,6.35,25.89,50.53,0.81,13.12,40.92
$PJCIFN2,2026-05-03 22:07:00,230.50,228.83,229.76,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.99,90.06,7.27,67.96,51.96,1.93,13.76,44.47,14.32,77.56,2.54,11.95,45.61,-2.20,10.20,35.58,16.17,81.71,5.03,27.82,48.86,-0.55,11.83,38.77
$PJCIFN2,2026-05-03 22:08:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,88.78,8.42,64.98,53.20,1.93,15.53,47.99,14.87,79.29,3.13,13.14,45.56,-2.20,10.18,35.52,17.00,82.49,5.65,25.19,49.62,0.08,12.53,39.81
$PJCIFN2,2026-05-03 22:09:00,230.50,228.96,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.39,7.87,86.73,53.70,2.52,14.86,46.17,15.49,78.48,3.71,13.13,46.13,-1.61,9.60,37.33,17.50,82.84,6.06,29.49,50.07,0.53,12.69,41.55
$PJCIFN2,2026-05-03 22:10:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.76,6.68,63.10,51.85,0.75,13.16,45.06,14.93,77.52,2.53,11.38,46.13,-2.20,9.60,36.17,16.23,81.33,4.81,23.79,48.55,-0.94,11.36,40.55
$PJCIFN2,2026-05-03 22:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.06,8.44,83.65,53.11,2.52,14.36,46.04,14.90,77.56,3.71,12.57,46.10,-1.61,10.20,34.44,17.69,82.84,6.32,29.88,50.05,0.68,12.98,40.37
$PJCIFN2,2026-05-03 22:12:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.96,7.86,65.49,53.64,2.52,14.91,45.01,14.35,79.24,3.13,12.56,45.56,-2.20,10.20,33.20,16.87,82.73,5.81,24.72,49.66,0.31,12.56,39.14
$PJCIFN2,2026-05-03 22:13:00,230.50,228.83,229.79,0.08,0.45,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,102.72,7.28,70.95,52.14,1.34,14.34,44.37,13.78,78.61,3.13,11.35,44.97,-2.79,9.60,35.58,16.16,83.36,5.07,28.41,48.96,-0.71,11.72,39.53
$PJCIFN2,2026-05-03 22:14:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.93,9.01,64.90,54.26,1.93,14.92,44.99,14.91,79.33,3.71,13.76,46.66,-1.02,11.36,33.79,17.63,83.25,6.48,25.65,50.31,0.71,13.32,40.64
$PJCIFN2,2026-05-03 22:15:00,230.50,228.96,229.75,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,90.84,7.86,87.37,55.43,1.93,14.90,46.68,14.38,77.43,3.12,12.54,44.92,-2.78,8.98,31.92,16.50,82.17,5.50,28.05,48.97,-0.16,12.25,39.43
$PJCIFN2,2026-05-03 22:16:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,91.09,8.44,65.53,54.97,1.93,14.34,47.96,14.33,79.24,3.71,11.95,45.54,-2.20,10.77,34.36,16.64,82.56,5.62,26.03,49.32,-0.02,12.37,40.86
$PJCIFN2,2026-05-03 22:17:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.09,7.26,80.16,52.58,1.93,14.31,43.27,14.34,78.06,3.13,10.79,45.02,-2.20,8.43,35.54,16.20,81.97,4.96,28.14,48.69,-0.55,11.60,39.29
$PJCIFN2,2026-05-03 22:18:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.78,8.44,66.01,54.85,3.70,15.48,46.06,15.51,81.06,4.30,13.72,46.23,-1.61,11.38,34.44,17.59,83.73,6.60,25.14,50.29,0.92,13.24,39.57
$PJCIFN2,2026-05-03 22:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.16,9.04,82.56,52.73,1.93,14.34,44.42,13.13,77.47,3.12,11.92,45.54,-2.20,9.59,34.38,16.20,82.52,5.39,27.67,48.82,-0.23,11.99,40.03
$PJCIFN2,2026-05-03 22:20:00,230.24,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.53,8.44,62.58,52.49,3.11,14.94,49.62,14.34,80.38,2.54,11.95,46.18,-4.55,9.62,35.50,16.20,82.98,5.16,24.77,48.82,-0.27,11.86,40.44
$PJCIFN2,2026-05-03 22:21:00,230.63,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.70,7.87,87.27,52.73,2.52,14.92,49.00,14.93,79.83,3.72,11.95,46.64,-2.79,10.15,37.33,17.54,83.86,6.08,30.04,50.14,0.48,12.62,42.22
$PJCIFN2,2026-05-03 22:22:00,230.24,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.22,7.83,64.32,53.20,2.52,14.32,45.53,14.34,79.29,3.12,11.34,44.95,-2.20,9.58,34.93,16.45,83.12,5.07,24.63,48.78,-0.55,11.73,40.23
$PJCIFN2,2026-05-03 22:23:00,230.50,228.96,229.77,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.42,8.42,73.77,53.67,1.93,15.52,49.68,14.30,81.01,3.71,11.95,46.13,-1.61,10.18,35.58,17.43,84.62,6.23,29.40,50.05,0.63,13.07,40.79
$PJCIFN2,2026-05-03 22:24:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.83,8.44,65.53,54.38,1.93,14.94,55.53,14.34,80.88,3.12,12.55,45.54,-1.61,9.58,37.33,16.97,84.25,5.76,24.88,49.46,0.04,12.53,42.13
$PJCIFN2,2026-05-03 22:25:00,230.24,228.96,229.72,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,105.25,6.68,83.79,52.55,1.93,13.73,48.47,14.91,79.83,3.13,11.92,46.02,-2.79,9.60,34.40,16.30,85.68,4.90,27.62,49.23,-0.66,11.78,40.33
$PJCIFN2,2026-05-03 22:26:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.94,8.45,65.49,54.35,2.52,14.95,47.91,14.88,82.15,1.95,14.30,46.77,-1.61,11.36,34.95,17.63,85.35,6.35,26.24,50.48,0.87,13.17,40.32
$PJCIFN2,2026-05-03 22:27:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,92.12,8.43,82.61,54.35,2.52,14.91,45.48,14.34,80.38,1.94,11.97,45.61,-3.37,9.60,34.95,16.63,84.46,5.58,29.56,49.46,-0.06,12.26,40.07
$PJCIFN2,2026-05-03 22:28:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,91.29,8.43,64.94,51.99,1.93,14.35,45.01,13.13,79.29,2.54,12.53,44.82,-3.38,8.40,34.99,16.59,84.63,5.43,24.49,49.38,-0.02,12.14,40.12
$PJCIFN2,2026-05-03 22:29:00,230.88,228.96,229.74,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.90,91.34,8.43,70.24,54.32,4.28,15.48,44.47,14.32,80.88,2.54,11.36,42.61,-7.52,9.60,33.18,17.00,84.89,5.68,28.86,49.60,-0.32,12.33,39.93
$PJCIFN2,2026-05-03 22:30:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.22,0.02,0.08,0.19,0.06,0.35,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.50,7.85,63.14,51.55,4.28,18.44,43.81,13.71,80.42,-1.59,9.01,45.51,-6.91,8.39,36.13,16.46,84.34,4.91,23.91,48.90,-0.56,11.74,39.77
$PJCIFN2,2026-05-03 22:31:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.03,0.10,0.20,0.05,0.36,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.91,8.45,87.22,54.91,6.64,21.92,45.06,11.35,81.69,3.13,14.31,46.13,-4.56,10.17,37.39,17.74,85.65,6.61,30.59,50.19,0.89,13.55,41.82
$PJCIFN2,2026-05-03 22:32:00,230.63,228.96,229.77,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.86,92.27,12.57,66.01,53.29,3.70,16.67,46.81,13.76,80.83,2.53,10.19,44.33,-4.56,9.57,31.42,16.68,84.70,5.75,25.51,49.39,0.11,12.42,40.63
$PJCIFN2,2026-05-03 22:33:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,90.55,7.84,81.88,53.70,3.70,14.32,48.58,14.33,77.52,0.18,11.39,45.49,-2.79,9.00,35.56,16.27,84.25,4.87,27.97,49.43,-0.63,11.71,40.24
$PJCIFN2,2026-05-03 22:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.29,8.44,70.87,54.29,2.52,14.85,48.02,14.95,81.42,4.31,14.30,46.69,-1.61,11.35,34.91,17.94,85.37,6.56,25.55,50.50,0.90,13.18,42.23
$PJCIFN2,2026-05-03 22:35:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,91.04,9.04,83.65,52.70,2.52,14.89,43.86,14.31,79.83,1.95,11.38,44.85,-4.56,9.61,32.65,16.48,83.16,4.69,27.62,48.71,-0.78,11.80,38.64
$PJCIFN2,2026-05-03 22:36:00,230.50,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.50,9.03,66.16,52.43,2.52,14.32,53.95,14.93,80.42,3.13,11.98,46.13,-2.20,9.60,34.40,16.60,83.37,5.36,25.69,49.09,-0.14,12.03,39.47
$PJCIFN2,2026-05-03 22:37:00,230.37,228.96,229.81,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,104.07,8.44,87.27,54.38,1.93,14.94,48.52,14.96,80.15,4.31,13.75,46.80,-1.02,11.37,37.98,17.62,85.67,6.34,29.43,50.27,0.65,12.97,43.26
$PJCIFN2,2026-05-03 22:38:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.37,6.66,64.28,53.02,1.34,13.74,44.35,13.16,78.06,2.54,10.77,45.54,-2.79,8.99,36.17,16.04,82.25,4.64,23.90,48.94,-0.91,11.41,39.76
$PJCIFN2,2026-05-03 22:39:00,230.50,228.96,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.88,9.02,76.59,53.08,1.93,14.95,45.55,14.92,78.39,1.95,11.36,46.66,-2.79,9.58,36.19,16.20,82.50,4.92,27.74,48.84,-0.54,11.75,40.73
$PJCIFN2,2026-05-03 22:40:00,230.37,228.70,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.78,8.43,66.52,52.55,1.34,14.88,46.76,14.37,79.92,3.72,12.54,46.10,-2.20,9.57,35.01,16.48,82.69,5.50,24.81,49.13,-0.20,12.12,40.55
$PJCIFN2,2026-05-03 22:41:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.32,7.86,83.24,54.35,1.93,15.51,47.48,13.74,80.33,3.72,14.32,46.05,-1.61,10.20,36.70,17.49,83.27,6.14,30.07,50.19,0.53,12.93,41.24
$PJCIFN2,2026-05-03 22:42:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.10,6.09,63.80,51.90,1.34,13.13,46.12,14.36,78.70,2.54,10.77,45.61,-3.38,9.60,35.52,15.94,81.90,4.64,23.92,48.61,-0.83,11.37,38.13
$PJCIFN2,2026-05-03 22:43:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,88.14,9.02,86.63,53.76,2.52,14.94,44.99,14.95,79.61,4.31,13.72,46.82,-1.02,11.36,36.13,17.52,83.12,6.41,29.31,50.40,0.91,13.47,40.02
$PJCIFN2,2026-05-03 22:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.93,8.45,82.07,55.59,1.93,14.33,47.91,14.32,78.52,3.13,11.35,44.92,-2.20,9.58,33.77,16.46,82.13,5.31,26.38,49.50,-0.22,12.09,40.10
$PJCIFN2,2026-05-03 22:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.63,8.45,66.01,53.73,1.93,15.53,49.00,14.34,78.15,3.13,11.38,46.18,-2.20,10.20,36.17,17.07,82.52,5.92,25.05,49.96,0.25,12.62,40.78
$PJCIFN2,2026-05-03 22:47:00,230.50,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.13,88.98,8.44,86.68,53.14,1.93,14.91,41.50,14.89,78.61,2.54,11.36,45.46,-2.20,9.60,33.81,16.56,81.83,5.33,29.05,49.04,-0.39,12.06,37.86
$PJCIFN2,2026-05-03 22:48:00,230.50,228.96,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.12,88.78,8.43,74.87,53.79,2.52,14.94,47.40,14.34,78.61,3.72,12.56,46.10,-2.20,10.16,36.21,17.15,82.51,6.11,25.22,49.68,0.33,12.73,40.14
$PJCIFN2,2026-05-03 22:49:00,230.50,228.83,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,100.84,8.45,84.23,53.17,1.93,14.93,47.99,14.90,79.70,3.13,13.72,44.41,-1.61,10.77,36.72,17.47,84.41,6.14,29.18,50.19,0.38,12.83,41.64
$PJCIFN2,2026-05-03 22:50:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.88,7.86,65.42,52.52,1.34,14.34,43.88,13.75,77.97,2.54,11.36,46.13,-2.79,9.02,32.61,16.07,81.40,4.72,23.82,48.78,-0.90,11.33,38.91
$PJCIFN2,2026-05-03 22:51:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,87.60,8.45,80.84,52.52,2.52,14.35,45.53,14.34,79.83,3.71,12.54,45.56,-2.19,9.60,36.72,17.32,82.33,5.87,28.53,49.66,0.45,12.58,40.94
$PJCIFN2,2026-05-03 22:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.20,89.32,8.41,64.90,54.26,1.93,14.34,50.18,14.33,78.65,3.71,11.95,44.95,-2.20,10.76,37.31,16.85,82.38,5.89,25.73,49.35,0.26,12.60,41.62
$PJCIFN2,2026-05-03 22:53:00,230.37,228.96,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,86.96,7.27,86.00,52.52,1.34,14.34,44.40,14.32,77.21,2.54,11.97,46.10,-2.79,10.15,35.64,16.22,81.58,4.92,27.94,48.93,-0.61,11.72,39.73
$PJCIFN2,2026-05-03 22:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.47,9.62,65.53,53.05,2.52,14.94,46.12,14.92,79.29,2.54,13.13,45.51,-1.61,10.77,37.90,17.61,83.24,6.33,26.06,50.23,0.90,13.24,41.82
$PJCIFN2,2026-05-03 22:55:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.17,7.83,73.23,52.52,1.34,13.73,46.14,14.31,77.52,1.95,11.38,46.13,-3.38,8.98,35.56,15.94,81.43,4.74,26.81,48.50,-0.88,11.48,39.34
$PJCIFN2,2026-05-03 22:56:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.56,8.45,66.74,53.67,3.11,14.34,45.06,13.14,78.65,1.95,11.95,46.13,-2.20,9.60,34.36,16.87,82.69,6.06,25.02,49.57,0.50,12.73,40.29
$PJCIFN2,2026-05-03 22:57:00,230.63,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.42,7.86,86.63,54.91,1.93,14.90,47.88,14.92,79.74,3.13,13.14,46.15,-1.61,11.36,37.31,17.47,83.02,6.23,30.22,50.32,0.62,13.10,41.32
$PJCIFN2,2026-05-03 22:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,87.60,10.21,63.80,52.70,1.93,14.93,43.22,13.15,77.47,1.94,11.95,45.56,-2.20,7.24,33.85,16.30,81.36,5.13,24.35,48.89,-0.57,11.69,39.00
$PJCIFN2,2026-05-03 22:59:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,20.24,88.19,7.86,81.34,54.97,2.52,14.91,44.94,14.33,76.55,2.54,9.61,46.08,-2.79,10.18,33.83,17.08,82.16,5.69,28.96,49.55,0.18,12.69,39.33
$PJCIFN2,2026-05-03 23:00:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.52,8.45,66.56,53.76,1.93,14.88,46.24,14.89,78.39,3.12,12.56,45.61,-1.61,10.74,36.80,17.39,82.70,6.01,25.17,49.61,0.63,12.84,41.72
$PJCIFN2,2026-05-03 23:01:00,230.37,228.96,229.76,0.08,0.44,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,101.77,7.27,75.67,52.52,0.75,13.13,47.99,14.92,78.15,3.14,11.96,46.69,-2.20,9.58,36.78,16.65,83.38,4.92,27.74,49.01,-0.64,11.58,41.99
$PJCIFN2,2026-05-03 23:02:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,8.45,66.71,54.35,3.12,14.90,46.19,14.33,80.74,3.13,14.29,45.64,-2.79,10.74,36.21,17.67,83.17,6.40,26.19,50.24,0.93,13.28,41.27
$PJCIFN2,2026-05-03 23:03:00,230.37,228.70,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.89,7.85,85.51,53.20,1.93,13.73,46.17,14.33,76.29,3.13,11.96,45.54,-2.79,9.60,34.32,16.04,81.47,4.98,29.67,48.48,-0.62,11.58,38.79
$PJCIFN2,2026-05-03 23:04:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.79,7.26,64.39,51.96,1.34,13.73,42.07,14.33,78.74,2.54,11.38,45.59,-2.79,10.18,34.42,16.09,81.81,4.96,24.63,48.53,-0.68,11.78,38.08
$PJCIFN2,2026-05-03 23:05:00,230.50,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.01,7.86,76.50,53.67,2.52,14.91,46.17,14.34,77.97,3.12,11.36,44.36,-1.61,10.18,36.15,17.21,83.29,6.17,29.76,49.88,0.66,12.84,41.55
$PJCIFN2,2026-05-03 23:06:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.29,7.86,63.76,53.79,1.93,14.32,43.79,14.34,78.65,2.53,11.38,46.08,-2.79,9.61,36.11,16.13,82.19,5.08,23.99,48.84,-0.62,11.63,39.40
$PJCIFN2,2026-05-03 23:07:00,230.63,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.01,7.88,82.16,53.58,2.52,14.91,47.75,13.75,80.97,3.13,14.33,44.95,-1.02,10.79,35.56,17.46,84.08,6.30,29.92,50.07,0.81,13.21,41.02
$PJCIFN2,2026-05-03 23:08:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,65.60,52.67,1.93,14.95,44.99,14.33,79.24,3.12,11.35,44.97,-2.79,9.00,33.24,16.06,83.00,5.10,24.23,48.56,-0.50,11.88,38.96
$PJCIFN2,2026-05-03 23:09:00,230.75,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.38,7.27,83.20,51.93,1.34,14.33,46.76,13.15,79.92,2.54,12.54,45.54,-2.20,9.61,35.56,16.24,83.48,5.23,27.51,48.93,-0.44,11.90,39.44
$PJCIFN2,2026-05-03 23:10:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.58,8.44,65.49,53.76,3.11,14.87,49.25,14.92,82.15,4.88,13.15,46.69,-1.02,10.20,36.21,17.51,84.98,6.48,25.55,50.34,0.85,13.17,41.77
$PJCIFN2,2026-05-03 23:11:00,230.50,229.08,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.63,7.25,70.44,53.05,1.34,14.27,45.45,14.33,79.15,2.54,11.35,46.08,-2.20,9.59,36.70,16.21,83.24,4.69,27.62,48.69,-0.71,11.50,39.84
$PJCIFN2,2026-05-03 23:12:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.22,8.45,65.49,53.70,1.93,15.45,47.85,13.75,80.38,3.72,13.72,45.51,-2.20,9.60,37.41,17.22,84.84,5.98,25.54,49.72,0.43,12.78,42.26
$PJCIFN2,2026-05-03 23:13:00,230.50,228.96,229.75,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.64,104.61,7.87,85.60,53.76,2.52,14.35,50.83,15.50,81.65,3.73,13.70,46.74,-1.61,10.17,35.54,17.38,86.56,6.01,28.86,50.06,0.29,12.77,42.02
$PJCIFN2,2026-05-03 23:14:00,230.37,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.14,7.23,81.39,52.08,1.92,14.33,50.88,13.74,80.24,3.71,11.94,44.92,-2.20,9.60,36.15,16.15,83.84,5.00,25.13,48.90,-0.79,11.41,41.18
$PJCIFN2,2026-05-03 23:15:00,230.37,228.96,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.04,8.45,82.70,54.44,2.52,14.33,52.74,14.32,80.38,3.72,12.54,47.17,-1.61,11.36,35.01,17.56,85.47,6.35,29.93,50.34,0.88,13.11,40.86
$PJCIFN2,2026-05-03 23:16:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.01,8.42,64.87,53.67,1.93,14.31,47.94,13.14,80.38,3.12,11.35,46.05,-2.20,10.16,34.38,16.20,84.38,5.01,24.09,48.99,-0.52,11.82,39.39
$PJCIFN2,2026-05-03 23:17:00,230.50,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.67,91.91,7.86,73.94,53.11,2.52,14.85,47.35,14.36,81.60,3.13,12.57,45.59,-2.20,9.61,37.87,16.65,84.92,5.56,28.54,49.68,0.07,12.14,41.87
$PJCIFN2,2026-05-03 23:18:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.68,8.42,65.49,53.79,1.93,14.92,45.58,14.31,82.64,4.31,13.69,46.69,-0.43,10.77,36.21,17.60,85.94,6.47,25.35,50.60,0.99,13.29,40.96
$PJCIFN2,2026-05-03 23:19:00,230.50,228.96,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,91.68,6.65,84.82,53.05,1.34,14.34,43.69,14.37,79.83,2.54,10.78,45.00,-2.79,10.17,33.83,15.96,84.45,4.80,27.48,48.79,-0.91,11.67,39.04
$PJCIFN2,2026-05-03 23:20:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.71,7.87,64.35,52.73,1.93,14.94,46.91,13.75,82.19,3.72,13.16,45.59,-2.20,10.18,36.74,17.18,85.45,6.06,25.01,49.56,0.37,12.95,40.64
$PJCIFN2,2026-05-03 23:21:00,230.50,228.83,229.70,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.75,90.55,7.87,71.26,54.17,2.51,14.90,46.24,14.34,81.60,3.71,13.12,45.54,-2.19,9.56,37.24,17.03,85.18,5.70,29.29,49.84,0.11,12.39,41.18
$PJCIFN2,2026-05-03 23:22:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.86,7.84,64.87,54.32,1.34,14.33,46.86,14.33,80.42,2.54,11.95,46.10,-2.78,9.00,36.78,16.44,84.36,5.00,24.44,49.17,-0.66,11.75,40.22
$PJCIFN2,2026-05-03 23:23:00,230.50,228.96,229.74,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,92.06,7.84,80.80,54.35,1.93,14.90,47.48,13.76,81.69,3.13,13.16,44.92,-1.61,9.03,39.03,17.45,85.21,6.12,28.62,50.52,0.46,12.99,42.57
$PJCIFN2,2026-05-03 23:24:00,230.50,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,91.04,7.85,66.01,53.70,2.52,14.29,48.36,14.90,80.24,3.72,10.77,46.08,-2.20,9.60,34.30,16.61,84.04,5.51,24.69,49.28,-0.04,12.30,40.02
$PJCIFN2,2026-05-03 23:25:00,230.37,228.83,229.76,0.08,0.46,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,104.78,7.85,78.35,52.58,1.93,14.34,49.11,14.93,80.88,3.13,12.54,45.54,-2.79,10.18,35.56,16.64,85.21,5.07,29.63,49.33,-0.41,11.92,40.10
$PJCIFN2,2026-05-03 23:26:00,230.24,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.91,9.03,64.39,53.76,2.52,15.47,46.68,14.89,81.96,4.30,13.14,47.33,-1.60,11.33,37.39,17.90,84.55,6.50,26.61,50.60,0.87,13.25,41.47
$PJCIFN2,2026-05-03 23:27:00,230.37,229.08,229.74,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.96,7.87,72.09,54.32,2.53,14.92,49.25,14.93,78.65,1.95,10.77,45.54,-2.79,10.18,37.87,16.92,83.44,5.64,28.55,49.48,-0.12,12.31,41.52
$PJCIFN2,2026-05-03 23:28:00,230.37,228.96,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.53,8.45,67.88,52.52,2.52,13.74,44.94,14.35,79.29,3.13,11.38,45.02,-2.20,9.59,36.76,16.55,82.76,5.33,24.96,49.01,-0.51,11.98,39.73
$PJCIFN2,2026-05-03 23:29:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,8.43,85.01,53.73,2.51,14.35,49.11,14.91,79.79,3.13,13.73,47.23,-1.61,11.33,35.52,17.43,83.68,6.23,28.93,50.25,0.43,12.83,41.54
$PJCIFN2,2026-05-03 23:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.45,9.02,65.42,54.38,1.93,14.34,46.73,14.33,78.48,3.13,12.54,44.97,-2.20,10.18,36.09,16.50,82.54,5.16,24.83,49.16,-0.55,11.82,40.16
$PJCIFN2,2026-05-03 23:31:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,89.32,7.86,83.69,52.11,1.93,14.89,45.06,13.72,78.65,1.95,11.95,46.74,-2.20,10.16,35.50,16.86,82.42,5.34,28.80,49.46,-0.16,12.25,39.66
$PJCIFN2,2026-05-03 23:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,9.01,63.80,53.67,2.52,15.45,46.12,14.95,79.24,4.31,13.13,45.54,-1.02,11.33,35.64,17.36,83.05,6.23,24.75,49.89,0.67,13.05,41.09
$PJCIFN2,2026-05-03 23:33:00,230.37,228.96,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.68,7.86,75.04,52.64,1.93,13.74,44.40,13.75,79.11,3.71,13.13,46.00,-2.79,9.56,33.20,16.32,82.16,5.21,27.92,49.10,-0.44,11.71,38.83
$PJCIFN2,2026-05-03 23:34:00,230.37,229.08,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.61,88.14,7.87,67.26,53.08,2.52,14.92,46.22,14.33,77.89,2.53,12.53,45.51,-2.78,10.17,34.97,16.81,82.51,5.69,25.49,49.69,0.18,12.41,39.58
$PJCIFN2,2026-05-03 23:35:00,230.37,228.83,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,87.65,8.44,86.78,54.29,1.93,14.94,46.12,14.97,79.92,3.72,13.12,46.82,-1.02,11.95,35.44,17.73,82.99,6.46,30.01,50.59,0.88,13.41,41.77
$PJCIFN2,2026-05-03 23:36:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.14,8.43,63.80,54.32,1.93,13.75,49.73,13.74,77.97,1.94,11.36,45.51,-2.80,9.02,36.25,16.15,81.67,4.96,24.29,48.98,-0.55,11.82,41.84
$PJCIFN2,2026-05-03 23:37:00,230.50,228.83,229.73,0.09,0.45,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,102.84,7.85,77.22,52.14,1.93,15.50,46.57,13.18,79.38,2.54,11.96,45.02,-2.20,10.16,34.34,16.91,83.95,5.52,29.54,49.58,-0.08,12.37,40.72
$PJCIFN2,2026-05-03 23:38:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,8.42,64.94,54.81,2.52,14.92,48.52,14.92,80.38,3.72,13.72,46.66,-1.02,11.36,37.90,17.94,83.05,6.39,25.65,50.49,0.90,13.29,42.09
$PJCIFN2,2026-05-03 23:39:00,230.37,229.08,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.55,7.26,78.12,52.64,1.93,13.75,45.45,13.73,77.43,1.95,11.36,45.61,-2.20,9.01,35.03,16.24,81.37,4.66,26.32,48.73,-0.91,11.53,39.28
$PJCIFN2,2026-05-03 23:40:00,230.63,228.57,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,89.27,8.43,64.32,53.76,1.93,14.93,43.34,14.93,77.93,3.71,11.95,46.64,-1.61,8.99,34.30,17.33,82.63,6.01,25.19,49.85,0.40,12.79,39.32
$PJCIFN2,2026-05-03 23:41:00,230.63,228.70,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.47,7.85,84.38,54.17,1.93,14.34,50.41,14.89,79.24,2.54,14.30,45.56,-2.20,10.78,36.15,17.06,82.44,5.64,29.42,49.40,-0.02,12.49,42.24
$PJCIFN2,2026-05-03 23:42:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,87.01,6.68,64.24,52.14,1.93,13.12,49.03,14.32,77.47,1.95,10.79,45.54,-2.20,9.58,34.38,15.90,81.56,4.72,24.46,48.76,-0.86,11.44,39.18
$PJCIFN2,2026-05-03 23:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.73,8.44,66.23,54.29,2.51,14.92,46.68,14.93,79.79,3.71,13.72,45.54,-1.02,10.77,34.97,17.67,83.06,6.29,28.92,50.40,0.88,13.32,40.16
$PJCIFN2,2026-05-03 23:44:00,230.37,228.70,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.04,6.66,65.57,53.23,1.93,13.74,48.02,13.77,77.97,3.12,11.36,46.15,-2.20,9.60,36.78,15.94,81.81,5.01,24.16,48.80,-0.63,11.74,41.23
$PJCIFN2,2026-05-03 23:45:00,230.37,228.96,229.76,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.66,88.29,7.85,78.94,54.32,2.52,14.91,44.99,14.34,78.98,1.36,13.72,45.51,-2.20,10.18,34.97,16.79,82.48,5.67,29.22,49.45,0.24,12.48,40.00
$PJCIFN2,2026-05-03 23:46:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,89.86,8.44,64.98,53.73,2.52,14.34,43.86,14.92,78.70,3.71,11.95,45.49,-2.20,10.20,37.24,17.13,82.72,6.07,24.94,49.97,0.44,12.69,40.14
$PJCIFN2,2026-05-03 23:47:00,230.24,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.43,7.27,84.23,52.61,1.93,14.93,46.17,13.77,78.65,3.13,11.94,45.59,-2.20,9.62,36.78,16.43,82.09,5.36,28.98,49.31,-0.23,11.92,40.92
$PJCIFN2,2026-05-03 23:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.27,8.44,64.24,53.88,1.93,14.33,42.54,14.34,78.06,3.13,12.56,46.66,-2.20,10.76,36.15,16.88,82.60,5.99,24.53,49.87,0.39,12.82,39.75
$PJCIFN2,2026-05-03 23:49:00,230.37,228.96,229.75,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,102.25,7.87,73.19,53.14,2.52,14.90,48.55,14.32,79.15,3.13,13.70,45.59,-2.20,10.17,33.79,16.46,83.70,5.15,27.93,49.21,-0.53,12.11,39.40
$PJCIFN2,2026-05-03 23:50:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,88.19,8.43,64.87,52.58,1.93,14.91,43.83,14.91,78.52,3.13,11.95,46.72,-2.79,9.61,34.99,16.98,82.30,5.60,24.64,49.77,0.04,12.22,39.99
$PJCIFN2,2026-05-03 23:51:00,230.50,229.08,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.02,7.87,87.81,54.38,3.10,14.92,46.30,14.34,77.30,3.71,14.31,46.69,-1.61,10.18,36.15,17.62,82.90,6.08,29.25,50.07,0.58,12.91,40.89
$PJCIFN2,2026-05-03 23:52:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.68,7.25,64.94,52.02,1.34,14.30,45.45,14.34,78.65,2.54,11.36,46.10,-2.78,10.17,35.48,16.32,82.00,5.12,25.10,48.71,-0.53,11.80,38.99
$PJCIFN2,2026-05-03 23:53:00,230.50,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.63,90.25,8.44,79.03,54.26,2.52,14.89,44.91,14.92,78.78,3.72,14.31,44.92,-1.02,10.77,35.54,17.35,83.15,5.95,29.59,49.97,0.52,12.95,39.98
$PJCIFN2,2026-05-03 23:54:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.68,7.86,66.08,53.76,1.93,14.34,43.81,13.74,78.65,1.95,11.95,45.61,-2.20,10.16,33.75,16.72,82.53,5.45,24.64,49.50,-0.01,12.26,38.07
$PJCIFN2,2026-05-03 23:55:00,230.37,228.83,229.75,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.29,8.43,78.31,52.05,1.93,14.32,43.34,14.34,78.11,2.54,10.78,45.59,-2.80,9.60,34.99,16.28,81.98,5.13,27.56,48.81,-0.49,11.72,38.50
$PJCIFN2,2026-05-03 23:56:00,230.63,228.70,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.19,7.86,64.94,54.85,1.94,14.91,44.50,14.92,79.24,3.12,13.72,44.95,-1.61,10.77,34.38,17.40,83.48,6.25,25.99,49.91,0.80,13.12,39.06
$PJCIFN2,2026-05-03 23:57:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.61,88.73,8.44,83.15,53.08,3.11,14.30,45.68,14.33,79.79,3.72,12.54,44.97,-2.20,9.60,34.38,16.58,83.14,5.72,29.30,49.24,0.20,12.17,39.28
$PJCIFN2,2026-05-03 23:58:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.29,7.25,63.21,52.05,1.34,13.17,43.24,14.34,78.48,2.54,11.95,46.15,-3.39,9.58,33.85,16.03,82.45,4.72,23.48,48.56,-0.80,11.33,38.27
$PJCIFN2,2026-05-03 23:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.91,10.21,68.51,54.38,2.52,15.50,46.09,14.95,80.92,3.72,13.75,46.18,-1.61,10.79,35.03,17.77,84.25,6.65,28.89,50.37,0.95,13.15,41.08
$PJCIFN2,2026-05-04 00:00:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.78,7.85,63.62,52.14,1.34,13.75,42.70,13.74,79.24,3.13,11.35,45.54,-2.20,9.60,34.38,15.92,82.96,4.91,24.01,48.84,-0.58,11.64,38.82
$PJCIFN2,2026-05-04 00:01:00,230.24,228.83,229.71,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.65,103.43,8.46,88.50,53.11,1.93,14.90,43.83,14.93,80.97,1.95,11.95,46.53,-1.61,10.17,36.17,17.11,85.69,5.80,28.68,50.06,0.26,12.47,39.93
$PJCIFN2,2026-05-04 00:02:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.65,8.43,65.38,53.64,2.52,14.33,48.50,14.35,81.65,3.72,12.54,46.10,-2.79,10.20,36.13,17.48,84.54,6.13,25.62,50.24,0.42,12.67,41.74
$PJCIFN2,2026-05-04 00:03:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.65,7.27,81.39,51.93,0.75,13.73,45.58,14.31,79.92,1.95,11.95,45.44,-2.20,9.59,34.30,16.23,83.49,4.68,29.67,48.72,-0.95,11.41,39.15
$PJCIFN2,2026-05-04 00:04:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.84,8.42,64.94,53.67,1.93,14.92,50.26,14.91,81.37,3.71,12.52,47.17,-2.20,9.57,36.15,17.23,84.63,5.98,24.50,49.73,0.49,12.73,39.65
$PJCIFN2,2026-05-04 00:05:00,230.24,228.70,229.71,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,92.37,8.41,72.80,55.96,2.51,14.94,53.80,14.33,82.19,3.13,13.13,44.90,-1.61,10.14,34.38,17.01,85.03,5.86,28.71,49.78,0.23,12.55,40.64
$PJCIFN2,2026-05-04 00:06:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.27,7.82,64.28,51.96,1.34,14.26,44.91,14.34,80.42,3.12,12.52,46.72,-2.20,9.56,33.79,16.15,84.29,4.96,23.75,49.31,-0.57,11.56,38.14
$PJCIFN2,2026-05-04 00:07:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.21,91.37,8.44,86.63,53.73,2.52,14.91,45.50,14.30,81.60,3.71,12.54,46.59,-2.20,10.17,36.11,17.36,85.41,6.20,30.47,50.23,0.76,12.99,40.12
$PJCIFN2,2026-05-04 00:08:00,230.24,228.96,229.61,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,92.17,7.84,65.49,53.70,1.93,14.90,47.35,14.33,79.29,3.72,11.36,46.13,-2.20,9.61,34.85,16.69,84.90,5.78,24.73,49.62,0.17,12.63,40.26
$PJCIFN2,2026-05-04 00:09:00,230.50,228.96,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,90.45,6.66,80.75,51.88,1.34,13.72,43.69,14.33,81.65,3.12,13.16,46.13,-2.20,9.58,34.38,16.03,84.40,5.00,28.27,48.92,-0.54,11.75,38.34
$PJCIFN2,2026-05-04 00:10:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.04,7.83,64.35,53.08,1.93,14.32,45.04,13.74,81.01,2.53,11.35,45.56,-2.78,9.58,37.24,16.28,84.81,5.23,24.32,49.25,-0.41,11.84,40.31
$PJCIFN2,2026-05-04 00:11:00,230.37,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.73,9.03,80.16,53.79,2.53,14.35,54.45,14.31,82.01,3.72,10.75,46.59,-1.61,11.34,37.24,17.68,85.92,6.40,28.55,50.34,0.79,13.11,41.27
$PJCIFN2,2026-05-04 00:12:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,90.55,6.66,64.94,52.55,0.75,13.16,42.56,14.33,79.70,3.12,10.75,46.10,-2.79,9.59,34.89,15.81,84.17,4.78,24.55,48.80,-0.86,11.51,38.05
$PJCIFN2,2026-05-04 00:13:00,230.37,228.96,229.68,0.08,0.46,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,106.61,8.44,82.47,53.76,1.93,15.49,44.99,13.72,80.92,3.13,13.72,46.05,-2.20,9.56,34.42,16.38,86.60,5.48,29.36,49.40,-0.06,12.27,38.31
$PJCIFN2,2026-05-04 00:14:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.73,8.44,64.90,54.38,3.10,14.94,44.91,14.37,82.64,4.30,13.70,47.31,-1.02,11.35,36.09,17.50,85.63,6.46,25.14,50.62,0.86,13.09,39.97
$PJCIFN2,2026-05-04 00:15:00,230.37,229.08,229.73,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,91.14,7.27,76.13,52.52,1.93,13.15,45.06,13.72,79.61,1.95,11.36,45.46,-2.79,9.57,36.15,15.81,83.61,4.73,27.14,48.84,-1.02,11.41,39.81
$PJCIFN2,2026-05-04 00:16:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.32,7.87,65.46,53.82,2.52,14.91,49.70,14.89,78.65,3.72,13.11,46.13,-1.02,10.76,34.38,17.69,84.83,6.18,25.72,50.25,0.67,13.09,41.89
$PJCIFN2,2026-05-04 00:17:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.96,7.27,85.36,53.67,2.52,13.71,56.71,14.30,79.70,3.13,13.11,44.97,-2.79,9.61,34.89,16.17,83.34,5.18,29.33,49.05,-0.39,11.84,40.72
$PJCIFN2,2026-05-04 00:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.42,8.42,64.28,52.61,1.93,14.86,46.12,14.90,80.10,3.14,11.95,47.20,-2.80,9.60,35.58,17.18,83.72,5.75,24.98,50.10,0.15,12.51,40.73
$PJCIFN2,2026-05-04 00:19:00,230.50,228.70,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.42,7.87,81.29,53.82,1.93,14.91,45.55,14.34,77.80,3.13,11.36,44.97,-2.79,10.17,35.56,16.96,83.26,5.43,28.61,49.65,-0.03,12.45,40.09
$PJCIFN2,2026-05-04 00:20:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.04,6.66,63.14,51.99,1.34,13.16,47.43,14.32,77.93,2.54,11.36,44.87,-2.79,9.62,35.56,15.97,82.35,4.83,23.82,48.64,-0.77,11.52,40.14
$PJCIFN2,2026-05-04 00:21:00,230.50,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.55,7.84,67.30,52.02,1.34,14.32,48.52,14.93,80.01,2.54,11.95,46.82,-2.20,10.16,36.21,16.70,82.63,5.01,27.54,49.01,-0.31,11.98,39.61
$PJCIFN2,2026-05-04 00:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.20,89.81,8.44,68.44,54.78,2.52,14.94,44.84,14.34,80.83,3.12,13.13,44.95,-1.61,11.36,34.38,17.50,83.63,6.25,26.82,50.23,0.76,12.91,40.18
$PJCIFN2,2026-05-04 00:23:00,230.37,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.29,7.28,86.09,52.67,1.93,14.89,47.40,14.34,78.06,1.95,10.77,46.69,-3.38,9.03,35.50,16.23,82.05,5.08,27.32,48.95,-0.64,11.61,39.30
$PJCIFN2,2026-05-04 00:24:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.52,7.87,64.87,53.73,2.52,14.94,44.50,14.93,78.28,3.72,12.55,46.13,-1.61,11.35,33.20,17.37,82.98,6.18,25.00,50.09,0.74,13.08,39.08
$PJCIFN2,2026-05-04 00:25:00,230.50,228.83,229.76,0.08,0.45,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,102.55,7.85,84.77,54.32,1.93,14.84,52.03,14.34,78.11,3.13,12.54,46.00,-2.20,10.19,34.40,16.34,83.83,5.24,27.78,49.21,-0.37,12.04,39.39
$PJCIFN2,2026-05-04 00:26:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.12,88.98,7.83,64.39,54.94,2.53,15.46,49.65,14.33,79.06,2.54,12.56,46.10,-2.78,8.99,36.78,16.67,82.54,5.56,24.90,49.88,0.09,12.24,41.25
$PJCIFN2,2026-05-04 00:27:00,230.75,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.96,7.86,83.93,53.79,2.52,15.48,44.91,14.96,78.65,3.13,12.55,46.80,-1.61,10.78,35.64,17.51,83.21,6.16,30.62,50.46,0.70,12.99,40.13
$PJCIFN2,2026-05-04 00:28:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,88.24,7.25,64.39,51.96,1.34,13.75,47.32,13.73,78.11,2.53,11.40,44.90,-2.20,9.58,34.40,16.01,81.44,4.85,25.35,48.80,-0.78,11.75,38.50
$PJCIFN2,2026-05-04 00:29:00,230.50,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,7.83,84.96,52.58,1.93,14.93,42.77,14.38,79.20,3.12,13.13,44.36,-2.80,9.58,34.97,16.60,82.43,5.42,27.84,49.14,-0.10,12.08,38.48
$PJCIFN2,2026-05-04 00:30:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.39,7.83,67.26,55.46,1.93,14.90,49.03,14.34,78.65,3.12,11.36,46.13,-2.20,10.18,34.34,17.35,82.68,5.86,25.03,50.19,0.26,12.73,40.79
$PJCIFN2,2026-05-04 00:31:00,230.37,228.96,229.78,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.83,6.09,75.71,53.67,0.75,13.74,45.58,14.33,77.97,2.53,11.36,45.49,-2.20,9.59,34.32,16.26,81.31,4.67,28.25,48.53,-0.98,11.43,39.59
$PJCIFN2,2026-05-04 00:32:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.68,8.44,66.12,53.11,1.93,14.93,46.84,13.15,78.61,3.72,11.36,44.31,-1.61,9.57,34.93,17.08,82.76,6.01,25.02,49.74,0.45,12.95,40.07
$PJCIFN2,2026-05-04 00:33:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,90.65,7.87,85.46,53.32,2.52,15.51,42.63,14.92,79.02,1.95,13.13,46.00,-2.20,10.79,36.15,16.95,82.68,5.83,28.91,49.47,0.32,12.68,39.38
$PJCIFN2,2026-05-04 00:34:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,87.01,7.26,63.62,51.99,1.92,14.26,43.88,14.34,78.39,2.54,11.95,46.15,-2.20,9.61,34.97,16.15,81.72,4.79,24.07,48.71,-0.49,11.62,38.71
$PJCIFN2,2026-05-04 00:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.83,8.44,82.02,54.29,2.51,14.92,45.09,15.51,80.47,2.54,12.54,45.59,-1.61,10.18,37.35,17.79,83.23,6.37,28.95,50.24,0.98,13.14,41.52
$PJCIFN2,2026-05-04 00:36:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.09,7.28,63.80,51.93,1.93,13.75,45.58,14.34,77.93,2.54,10.77,45.49,-2.20,9.60,37.29,15.93,81.50,4.92,23.34,48.55,-0.82,11.63,40.31
$PJCIFN2,2026-05-04 00:37:00,230.37,228.96,229.75,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,103.60,7.86,78.57,53.70,2.52,14.34,48.58,14.33,79.20,2.54,13.12,46.13,-2.20,9.58,37.29,16.42,83.85,5.40,27.61,48.99,-0.23,11.96,41.68
$PJCIFN2,2026-05-04 00:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.86,8.41,66.16,54.35,2.52,14.90,50.83,13.76,80.33,4.31,13.14,45.56,-2.20,11.36,36.63,17.14,83.04,6.11,25.90,50.29,0.60,12.95,42.02
$PJCIFN2,2026-05-04 00:39:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.09,7.82,83.69,51.40,1.93,13.18,45.58,14.32,77.34,3.12,11.36,46.64,-2.20,9.59,35.56,16.01,81.61,4.88,26.98,48.83,-0.80,11.59,39.82
$PJCIFN2,2026-05-04 00:40:00,230.37,228.83,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.12,88.88,8.43,65.57,53.26,1.93,14.90,44.30,14.35,77.97,3.72,12.53,46.08,-1.61,10.15,35.62,17.49,83.25,6.25,25.24,50.18,0.80,13.07,39.48
$PJCIFN2,2026-05-04 00:41:00,230.37,229.08,229.75,0.10,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.97,89.37,7.83,71.97,54.29,1.93,14.33,49.20,14.37,77.84,1.95,11.95,45.46,-2.79,9.57,33.81,16.70,82.01,5.09,27.73,48.81,-0.45,11.97,39.04
$PJCIFN2,2026-05-04 00:42:00,230.63,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.17,7.86,64.94,53.14,1.93,14.90,45.68,14.40,78.39,3.71,11.95,44.85,-2.79,9.60,34.32,16.63,82.27,5.37,24.33,49.31,-0.12,11.93,40.03
$PJCIFN2,2026-05-04 00:43:00,230.63,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.24,8.46,80.80,53.20,2.53,15.47,47.88,15.51,79.20,3.72,12.54,46.80,-1.02,10.77,33.85,17.61,83.26,6.37,29.48,50.17,0.81,13.27,41.82
$PJCIFN2,2026-05-04 00:44:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,88.14,6.67,64.79,53.17,1.34,13.16,45.50,14.33,77.34,3.12,11.38,44.90,-2.79,9.61,32.58,16.00,81.49,4.78,23.51,48.44,-1.00,11.56,37.68
$PJCIFN2,2026-05-04 00:45:00,230.63,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.60,7.86,84.92,53.85,2.52,14.93,50.29,14.95,79.70,1.94,12.55,45.46,-1.61,10.19,34.97,17.01,82.88,5.90,28.39,49.52,0.34,12.82,40.68
$PJCIFN2,2026-05-04 00:46:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,7.85,65.46,53.08,2.52,14.31,48.63,14.33,78.11,2.54,11.97,45.51,-2.20,10.19,37.37,17.13,82.93,5.91,25.21,49.78,0.43,12.67,42.25
$PJCIFN2,2026-05-04 00:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.93,8.45,74.45,54.23,2.51,14.87,47.37,14.36,79.56,2.54,11.38,45.59,-2.79,9.60,36.80,16.69,82.56,5.48,27.64,49.20,-0.24,12.16,41.99
$PJCIFN2,2026-05-04 00:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.45,67.92,54.26,2.52,14.93,49.81,14.30,79.29,4.31,14.31,45.54,-1.61,11.33,34.87,17.53,83.41,6.55,26.18,50.02,0.59,13.24,42.12
$PJCIFN2,2026-05-04 00:49:00,230.24,229.08,229.73,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,101.71,7.83,86.78,53.20,1.93,14.32,46.73,14.37,78.78,1.95,11.96,44.97,-2.20,10.19,34.97,16.33,84.09,5.40,28.05,48.78,-0.36,12.03,40.17
$PJCIFN2,2026-05-04 00:50:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.96,8.43,63.10,53.76,2.52,14.34,44.86,13.76,79.74,3.12,12.54,46.66,-2.78,9.60,35.03,16.57,82.94,5.45,24.48,49.22,-0.11,12.18,39.71
$PJCIFN2,2026-05-04 00:51:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.06,8.43,78.35,54.88,1.93,14.86,45.55,14.39,79.38,3.72,11.97,45.54,-2.20,9.63,34.44,17.39,83.72,6.20,28.42,49.95,0.51,12.88,40.90
$PJCIFN2,2026-05-04 00:52:00,230.37,228.83,229.76,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.52,7.86,62.62,51.49,1.93,14.30,43.79,13.75,79.46,1.95,11.36,45.54,-2.79,9.62,33.79,16.07,82.77,4.96,23.77,48.75,-0.84,11.72,38.22
$PJCIFN2,2026-05-04 00:53:00,230.24,228.70,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.53,7.27,76.30,52.52,1.93,14.31,43.81,14.32,80.60,2.54,11.96,45.61,-2.20,9.58,37.33,16.35,83.23,5.23,27.87,48.68,-0.23,11.88,40.91
$PJCIFN2,2026-05-04 00:54:00,230.24,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.04,7.87,64.42,53.82,1.93,14.94,49.70,15.50,80.15,3.71,12.53,46.66,-1.60,9.00,34.91,17.35,84.47,6.14,25.49,50.18,0.71,12.87,40.41
$PJCIFN2,2026-05-04 00:55:00,230.24,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.55,7.85,81.93,54.38,2.52,15.51,52.59,14.35,80.42,2.54,11.95,45.59,-2.20,9.62,36.15,16.76,84.11,5.55,28.44,49.42,-0.03,12.34,39.87
$PJCIFN2,2026-05-04 00:56:00,230.50,228.96,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,92.65,7.86,65.49,53.32,2.52,14.94,52.15,14.33,80.20,1.95,11.35,45.49,-2.20,10.77,34.34,16.66,84.44,5.65,24.39,49.50,-0.06,12.52,39.92
$PJCIFN2,2026-05-04 00:57:00,230.37,228.96,229.65,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.27,7.86,72.05,51.85,1.93,14.30,51.41,14.33,80.47,3.13,11.94,45.51,-2.20,9.58,34.36,16.11,83.93,5.00,28.24,48.79,-0.58,11.79,39.64
$PJCIFN2,2026-05-04 00:58:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.53,8.45,65.53,54.35,2.52,14.92,48.02,14.34,82.69,3.71,13.71,45.54,-1.02,10.80,36.70,17.46,85.52,6.26,25.56,50.50,0.78,13.04,41.81
$PJCIFN2,2026-05-04 00:59:00,230.37,228.96,229.71,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.14,8.44,79.16,52.64,1.93,14.31,45.55,14.31,80.74,3.12,11.36,44.97,-2.79,9.60,36.66,16.06,84.27,5.12,27.10,48.96,-0.65,11.52,40.51
$PJCIFN2,2026-05-04 01:00:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.78,8.44,64.94,53.73,2.52,14.92,45.58,14.33,81.33,3.13,11.36,45.61,-2.20,9.00,35.50,17.03,85.12,5.92,24.58,49.64,0.22,12.36,40.33
$PJCIFN2,2026-05-04 01:01:00,230.37,228.83,229.64,0.09,0.47,0.04,0.38,0.24,0.01,0.08,0.20,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.29,106.91,8.45,86.59,56.15,2.51,17.25,45.40,11.94,81.56,3.72,13.14,46.08,-1.61,9.58,34.36,17.31,87.65,6.34,29.38,50.10,0.89,13.08,39.59
$PJCIFN2,2026-05-04 01:02:00,230.24,228.44,229.66,0.10,0.40,0.09,0.29,0.24,0.03,0.09,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.83,20.19,66.08,54.26,6.04,21.39,49.65,11.96,78.65,-1.00,11.92,46.15,-3.95,4.88,35.56,16.95,85.48,5.94,25.62,50.13,0.39,12.67,43.44
$PJCIFN2,2026-05-04 01:03:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.02,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,90.35,9.62,83.74,56.12,2.52,18.40,47.40,12.58,78.52,0.77,4.29,45.54,-3.38,3.70,37.35,15.97,84.11,4.80,28.45,48.86,-0.89,11.26,42.06
$PJCIFN2,2026-05-04 01:04:00,230.63,228.83,229.70,0.09,0.41,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.36,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.33,10.22,67.77,53.91,4.87,16.66,44.91,14.29,82.10,-0.41,12.54,46.69,-4.55,7.21,37.33,17.42,85.70,6.12,25.92,50.38,0.76,12.96,40.74
$PJCIFN2,2026-05-04 01:05:00,230.50,228.83,229.77,0.11,0.41,0.04,0.37,0.23,0.02,0.06,0.19,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,25.62,93.50,8.45,83.60,53.70,3.70,14.29,44.47,10.18,81.01,3.13,10.17,46.23,-2.20,9.00,34.38,16.82,84.96,5.51,27.99,49.42,-0.12,12.23,39.23
$PJCIFN2,2026-05-04 01:06:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,91.24,7.87,64.32,53.32,1.93,14.34,45.50,13.77,79.61,2.53,12.52,46.69,-3.97,9.58,34.36,16.61,84.65,5.16,24.14,49.61,-0.36,11.95,38.42
$PJCIFN2,2026-05-04 01:07:00,230.37,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.58,8.44,85.36,54.94,2.52,14.90,47.16,14.92,80.38,4.29,11.36,46.66,-2.20,10.73,33.16,17.44,85.11,6.05,29.38,50.38,0.50,12.76,40.44
$PJCIFN2,2026-05-04 01:08:00,230.63,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.61,6.68,63.10,52.70,1.93,14.30,46.17,13.13,79.61,3.13,10.79,45.59,-2.79,9.58,35.62,16.32,83.60,4.91,23.17,48.81,-0.96,11.55,40.56
$PJCIFN2,2026-05-04 01:09:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.84,91.83,8.44,70.32,53.82,1.93,14.90,46.76,14.34,80.92,3.12,13.13,46.15,-2.78,8.42,34.46,17.14,84.43,5.75,28.45,49.55,0.19,12.57,40.80
$PJCIFN2,2026-05-04 01:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.65,9.03,67.92,54.44,2.51,14.87,48.52,13.73,79.11,3.13,11.96,45.02,-2.79,10.19,33.70,16.88,83.76,5.74,24.67,49.79,0.22,12.43,41.30
$PJCIFN2,2026-05-04 01:11:00,230.63,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.71,7.83,81.25,51.79,1.34,13.73,45.04,11.98,78.74,1.95,11.38,45.61,-3.38,8.41,34.93,16.20,82.88,4.88,26.81,48.68,-0.68,11.45,39.14
$PJCIFN2,2026-05-04 01:12:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.45,8.42,65.42,53.11,3.11,14.91,49.20,13.76,78.65,2.54,11.36,46.02,-2.20,9.00,35.58,17.13,83.37,5.84,25.94,49.66,0.35,12.49,41.22
$PJCIFN2,2026-05-04 01:13:00,230.50,228.96,229.75,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.65,102.84,8.46,80.71,52.67,3.11,14.36,46.17,14.34,78.48,1.95,11.94,45.49,-2.20,10.17,34.36,16.73,84.81,5.56,28.58,49.36,0.13,12.51,39.35
$PJCIFN2,2026-05-04 01:14:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.55,9.05,63.69,53.26,2.52,14.89,47.94,12.57,78.65,1.95,11.97,45.54,-2.79,9.55,34.97,16.58,82.66,5.51,24.59,49.56,-0.22,12.10,40.22
$PJCIFN2,2026-05-04 01:15:00,230.75,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,88.88,7.87,79.80,53.61,3.11,14.91,51.47,13.73,78.19,2.54,11.97,46.05,-2.20,10.20,39.66,17.07,83.39,6.22,28.64,50.22,0.64,13.12,44.38
$PJCIFN2,2026-05-04 01:16:00,230.50,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.91,7.26,65.57,53.11,4.29,14.31,44.35,7.84,77.47,1.95,11.36,45.46,-7.50,8.42,33.15,16.17,81.72,4.84,23.77,48.78,-1.01,11.48,38.83
$PJCIFN2,2026-05-04 01:17:00,230.63,228.57,229.74,0.10,0.38,0.06,0.35,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,22.59,88.09,13.16,80.25,52.55,5.46,16.10,43.22,13.10,75.83,2.54,12.00,43.84,-2.79,7.25,33.20,16.69,82.40,5.78,28.39,49.21,0.40,12.31,38.89
$PJCIFN2,2026-05-04 01:18:00,231.40,228.96,229.80,0.12,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.04,0.31,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.11,89.57,13.14,64.90,56.12,3.11,17.29,48.61,9.00,72.00,1.95,13.13,43.13,-3.39,9.57,32.58,17.77,82.92,6.29,26.36,50.50,0.79,13.16,41.44
$PJCIFN2,2026-05-04 01:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.65,8.44,64.53,54.88,6.66,14.87,47.91,9.60,74.61,1.36,10.79,44.21,-4.55,8.99,30.84,16.17,81.64,4.89,26.52,49.09,-0.65,11.57,41.14
$PJCIFN2,2026-05-04 01:20:00,231.14,228.83,229.77,0.11,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.12,89.17,11.98,64.21,57.92,5.47,18.47,45.45,14.88,73.97,2.54,11.38,45.05,-2.79,7.22,32.69,17.93,82.99,6.51,25.44,50.56,0.71,13.03,39.68
$PJCIFN2,2026-05-04 01:21:00,230.63,228.44,229.70,0.10,0.39,0.04,0.36,0.23,0.04,0.07,0.20,0.03,0.34,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,23.77,88.73,9.04,82.70,53.67,8.42,16.07,46.14,7.22,77.97,-1.59,11.89,44.95,-3.37,3.10,32.67,16.86,82.00,5.56,28.09,48.92,0.13,12.11,38.72
$PJCIFN2,2026-05-04 01:22:00,230.50,228.96,229.76,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.27,11.38,65.46,52.43,4.28,16.69,48.58,12.58,79.11,0.18,7.23,41.32,-3.37,9.00,36.19,16.56,82.44,5.21,24.21,48.95,-0.40,11.81,41.23
$PJCIFN2,2026-05-04 01:23:00,230.37,228.83,229.75,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,11.40,84.33,54.38,4.27,15.46,51.44,12.57,79.11,1.95,11.95,45.51,-3.97,10.18,36.74,17.31,83.01,6.44,29.53,50.08,0.71,12.95,41.17
$PJCIFN2,2026-05-04 01:24:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,-0.02,0.03,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.76,7.84,63.14,53.14,2.52,14.30,45.53,12.54,76.75,-4.55,7.83,46.18,-2.79,4.87,33.31,16.04,81.47,4.69,23.78,48.69,-0.70,11.60,39.18
$PJCIFN2,2026-05-04 01:25:00,230.50,228.83,229.75,0.09,0.46,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,104.78,7.85,70.87,53.88,1.93,16.07,45.45,14.92,75.62,-0.41,13.14,46.10,-2.78,7.83,35.64,17.00,84.34,5.83,27.91,49.69,0.31,12.75,39.49
$PJCIFN2,2026-05-04 01:26:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.63,7.87,67.26,54.88,3.10,14.90,48.61,13.74,74.10,3.13,11.38,44.36,-4.56,8.99,36.05,16.48,82.15,5.60,24.83,49.50,-0.29,12.11,40.79
$PJCIFN2,2026-05-04 01:27:00,230.37,228.70,229.72,0.09,0.39,0.05,0.39,0.23,0.01,0.06,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.92,11.37,88.94,52.61,2.52,14.94,44.40,10.75,72.71,2.54,9.59,44.97,-3.38,5.47,34.97,16.39,82.10,5.45,27.72,48.95,-0.27,11.88,39.49
$PJCIFN2,2026-05-04 01:28:00,230.37,228.44,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.19,0.02,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.83,89.07,9.03,64.32,53.85,2.51,21.40,42.54,4.88,76.25,2.54,10.75,46.05,-4.55,6.65,32.04,16.67,82.10,5.86,25.48,49.64,-0.12,12.54,38.59
$PJCIFN2,2026-05-04 01:29:00,230.50,228.70,229.79,0.10,0.39,0.06,0.34,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,89.91,14.34,79.08,57.36,3.71,14.34,49.14,12.56,77.47,1.95,12.54,45.56,-6.91,7.81,33.24,16.41,81.89,5.37,27.25,49.14,-0.61,11.81,38.94
$PJCIFN2,2026-05-04 01:30:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.12,9.62,66.01,54.32,1.93,15.51,47.99,9.00,76.88,1.95,10.77,44.95,-1.61,9.60,33.83,17.21,82.93,5.90,25.07,49.99,0.59,12.80,40.06
$PJCIFN2,2026-05-04 01:31:00,230.50,228.70,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.29,7.23,77.18,51.99,1.93,14.33,45.55,14.32,77.43,1.36,11.95,44.92,-3.38,9.58,33.79,16.32,81.39,4.63,26.57,48.66,-0.92,11.48,38.45
$PJCIFN2,2026-05-04 01:32:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.89,9.64,67.26,56.05,1.93,14.94,46.22,14.91,77.47,3.13,13.13,46.69,-1.02,10.77,37.92,17.75,83.07,6.31,25.50,50.07,0.66,13.16,41.87
$PJCIFN2,2026-05-04 01:33:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.71,7.86,83.60,53.67,2.52,14.34,46.76,14.92,78.65,2.54,12.52,45.54,-2.79,9.62,34.48,16.57,82.00,5.27,29.03,48.90,-0.25,12.15,39.25
$PJCIFN2,2026-05-04 01:34:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.23,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.34,10.20,64.24,56.02,9.02,14.93,52.06,14.91,78.83,-2.78,8.44,43.20,-2.80,9.01,35.58,16.65,82.01,4.92,23.76,49.07,-0.11,11.72,39.55
$PJCIFN2,2026-05-04 01:35:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.06,0.34,-0.00,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,9.02,68.67,53.32,5.47,16.10,53.21,14.33,78.19,-0.41,13.14,46.77,-5.15,10.77,36.80,17.52,83.31,6.38,28.62,50.23,0.73,13.20,41.79
$PJCIFN2,2026-05-04 01:36:00,230.88,228.83,229.76,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.22,0.04,0.32,-0.02,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.71,16.71,64.39,53.29,5.48,14.93,51.50,10.20,73.77,-3.94,8.42,43.13,-6.30,5.46,27.91,16.45,81.85,5.67,23.98,48.79,-0.25,11.78,38.21
$PJCIFN2,2026-05-04 01:37:00,230.88,228.83,229.76,0.10,0.44,0.05,0.37,0.23,0.01,0.07,0.19,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,22.09,101.54,10.79,83.79,52.61,2.52,15.49,42.49,9.62,78.61,0.77,11.95,44.33,-3.39,8.41,33.20,16.58,84.08,5.38,28.83,48.66,-0.53,12.17,37.36
$PJCIFN2,2026-05-04 01:38:00,230.50,228.57,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.89,9.01,66.08,53.70,2.52,16.11,49.03,8.40,79.61,3.12,13.71,46.59,-2.20,9.58,34.93,17.33,83.42,6.09,26.04,49.81,0.54,12.94,41.15
$PJCIFN2,2026-05-04 01:39:00,230.63,228.57,229.71,0.11,0.40,0.04,0.36,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,90.89,9.64,83.10,53.85,4.28,17.28,47.80,8.99,78.11,3.13,12.55,44.90,-2.20,9.56,29.12,17.40,83.44,6.13,29.24,49.77,0.62,12.77,39.91
$PJCIFN2,2026-05-04 01:40:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.06,7.86,63.07,53.79,2.52,16.08,45.01,14.32,78.52,-0.41,9.00,45.46,-3.96,7.81,35.01,16.01,82.67,4.83,23.25,48.78,-0.71,11.73,39.84
$PJCIFN2,2026-05-04 01:41:00,230.24,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.63,90.94,9.00,71.07,54.17,2.52,14.90,47.83,14.35,79.29,2.54,11.97,44.38,-2.20,9.61,36.61,17.03,83.84,5.70,28.64,49.13,0.33,12.62,40.63
$PJCIFN2,2026-05-04 01:42:00,230.24,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.10,90.65,8.45,64.79,53.64,3.10,14.93,50.24,13.16,80.47,1.95,10.76,45.54,-2.20,9.60,33.79,16.41,83.80,5.53,24.26,49.39,0.10,12.15,41.46
$PJCIFN2,2026-05-04 01:43:00,230.63,228.83,229.69,0.10,0.39,0.03,0.36,0.24,0.01,0.10,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,90.40,7.87,83.15,54.97,2.52,21.95,47.99,11.35,77.34,-1.59,7.23,45.46,-5.16,9.00,30.27,16.17,83.37,4.97,27.83,49.13,-0.95,11.88,39.99
$PJCIFN2,2026-05-04 01:44:00,230.63,228.83,229.71,0.10,0.40,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.68,10.80,66.08,53.67,7.24,17.31,47.94,12.53,77.60,-0.41,9.58,43.77,-6.92,9.61,37.87,17.83,85.10,6.74,24.94,50.38,0.87,13.36,41.82
$PJCIFN2,2026-05-04 01:45:00,230.37,228.96,229.70,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.63,7.86,81.93,54.38,2.51,16.65,49.62,13.76,76.21,3.13,11.36,44.87,-5.16,9.00,34.40,17.06,84.75,5.92,28.19,49.77,0.37,12.86,41.44
$PJCIFN2,2026-05-04 01:46:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.78,7.27,64.94,53.17,1.34,13.13,52.74,13.13,80.88,2.54,10.17,44.43,-2.79,7.83,34.95,16.05,83.90,4.90,23.50,48.75,-0.72,11.42,40.68
$PJCIFN2,2026-05-04 01:47:00,230.37,228.70,229.65,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.55,10.77,82.02,55.46,4.88,16.70,53.21,12.56,80.42,1.36,12.53,46.72,-1.61,9.60,37.43,17.38,85.30,6.18,28.59,50.46,0.81,12.85,41.71
$PJCIFN2,2026-05-04 01:48:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.04,8.44,66.01,53.26,1.93,14.33,46.70,13.18,79.24,2.54,10.76,45.61,-2.79,9.00,36.19,15.98,84.06,5.21,24.42,49.09,-0.64,11.81,40.18
$PJCIFN2,2026-05-04 01:49:00,230.50,228.96,229.74,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.12,0.22,0.00,0.06,0.18,19.65,105.90,9.61,84.87,53.20,3.11,14.93,47.35,14.92,81.37,2.54,12.53,45.61,-2.20,9.58,33.20,17.01,86.88,5.66,28.37,49.78,0.32,12.64,41.01
$PJCIFN2,2026-05-04 01:50:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,92.12,8.42,64.98,53.26,2.52,15.52,45.60,14.33,81.33,3.12,11.34,44.38,-1.61,10.16,33.22,17.07,85.38,5.86,24.80,50.02,0.45,12.69,39.42
$PJCIFN2,2026-05-04 01:51:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.83,9.05,70.79,53.67,3.11,14.31,47.94,14.32,80.92,2.54,11.35,45.56,-2.79,8.42,33.81,16.73,84.52,5.17,27.13,49.27,-0.57,11.81,40.17
$PJCIFN2,2026-05-04 01:52:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.32,8.44,64.39,54.97,4.28,15.47,47.37,14.32,81.60,3.72,11.95,44.95,-2.20,8.40,36.23,17.41,85.72,6.59,25.29,50.31,0.78,13.07,41.72
$PJCIFN2,2026-05-04 01:53:00,230.63,228.83,229.68,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,91.19,9.61,85.95,53.17,2.51,14.35,44.23,12.57,80.42,3.12,11.97,44.41,-5.17,9.01,34.97,16.06,84.53,5.24,28.29,48.94,-0.64,11.96,39.56
$PJCIFN2,2026-05-04 01:54:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,92.27,10.21,64.28,53.76,3.11,17.26,47.35,14.34,80.47,1.95,11.96,46.08,-2.79,8.99,36.11,16.60,84.94,5.55,24.38,49.54,0.00,12.15,41.35
$PJCIFN2,2026-05-04 01:55:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.81,8.45,84.19,54.94,3.11,14.94,49.76,14.93,81.19,3.12,14.31,46.64,-0.43,10.76,37.33,17.70,85.73,6.59,29.32,50.98,0.93,13.20,42.71
$PJCIFN2,2026-05-04 01:56:00,230.37,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.37,7.85,67.18,53.26,2.52,15.52,44.99,13.76,74.65,2.54,6.06,44.92,-2.79,3.10,36.13,16.12,83.86,4.72,23.15,49.01,-0.65,11.41,40.17
$PJCIFN2,2026-05-04 01:57:00,230.63,228.96,229.68,0.09,0.40,0.05,0.30,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.83,10.80,69.57,53.79,2.52,18.39,46.76,14.33,79.79,2.54,11.37,46.69,-2.20,10.18,35.54,17.55,84.98,6.39,28.70,50.12,0.72,13.12,41.02
$PJCIFN2,2026-05-04 01:58:00,230.50,228.70,229.74,0.09,0.41,0.05,0.28,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,94.42,11.37,64.32,58.41,3.10,19.02,46.27,11.93,74.48,2.53,13.13,45.49,-2.19,7.84,35.05,17.22,85.19,6.05,25.94,50.25,0.32,12.90,39.97
$PJCIFN2,2026-05-04 01:59:00,230.37,228.83,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.81,10.21,85.46,55.62,3.11,14.92,44.96,9.60,75.07,1.36,6.63,44.90,-2.79,4.87,33.75,15.67,83.29,4.96,26.99,48.94,-0.62,11.39,39.00
$PJCIFN2,2026-05-04 02:00:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.05,0.35,-0.01,0.05,0.17,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.65,12.02,64.90,56.15,3.70,21.95,46.12,11.35,79.61,-3.35,12.55,39.69,-2.78,11.33,37.29,17.50,84.43,6.71,25.08,50.38,0.63,13.32,40.91
$PJCIFN2,2026-05-04 02:01:00,230.75,228.70,229.75,0.10,0.45,0.07,0.37,0.23,0.01,0.07,0.23,0.04,0.33,-0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,103.84,16.10,84.77,53.79,2.52,16.75,52.03,9.58,76.25,-3.95,10.18,44.77,-4.56,7.25,30.25,16.26,84.30,5.41,27.31,48.73,-0.70,11.82,41.44
$PJCIFN2,2026-05-04 02:02:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,91.94,8.44,64.90,53.20,3.11,14.90,47.40,13.69,79.83,-0.41,11.36,45.54,-6.92,10.18,36.68,16.58,83.28,5.39,24.02,49.54,-0.23,12.32,41.53
$PJCIFN2,2026-05-04 02:03:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,89.96,9.05,83.01,55.34,2.52,15.50,50.68,14.93,79.38,4.31,14.31,44.95,-1.02,11.32,36.21,17.70,83.91,6.60,31.93,50.45,0.88,13.28,42.99
$PJCIFN2,2026-05-04 02:04:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.29,7.86,63.83,53.23,1.93,14.93,46.84,14.34,78.19,1.95,11.35,45.54,-2.79,9.57,36.01,16.39,82.32,5.08,24.62,49.11,-0.58,11.92,39.56
$PJCIFN2,2026-05-04 02:05:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.22,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.62,9.62,87.42,51.46,4.88,16.64,47.32,14.35,78.74,2.54,7.83,45.46,-4.55,9.60,33.83,16.46,82.17,5.59,28.22,49.07,-0.22,12.35,39.38
$PJCIFN2,2026-05-04 02:06:00,230.63,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.78,8.45,66.63,53.85,3.69,17.83,49.17,14.96,79.24,3.14,12.56,44.33,-3.38,10.75,36.74,17.52,83.03,6.07,25.66,50.07,0.68,13.13,41.39
$PJCIFN2,2026-05-04 02:07:00,230.75,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,88.73,9.01,65.49,54.29,2.52,16.11,52.03,13.13,78.61,2.54,11.36,46.77,-1.61,10.78,37.31,17.48,83.01,6.21,28.46,50.56,0.55,12.91,42.26
$PJCIFN2,2026-05-04 02:08:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.53,8.45,65.53,54.38,2.52,17.88,50.38,13.74,78.02,2.54,10.77,46.08,-2.78,9.59,36.15,16.29,81.59,5.25,24.03,48.96,-0.59,11.91,41.86
$PJCIFN2,2026-05-04 02:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.78,9.03,84.92,53.11,2.52,15.49,44.23,14.90,77.43,4.31,11.97,46.10,-2.20,10.76,33.77,17.51,82.77,6.29,28.97,50.06,0.72,13.14,39.23
$PJCIFN2,2026-05-04 02:10:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.10,9.05,63.17,53.20,1.93,16.71,46.81,14.90,79.24,1.95,10.78,44.38,-2.21,9.57,33.81,16.72,81.87,5.35,24.78,49.27,-0.32,12.27,39.91
$PJCIFN2,2026-05-04 02:11:00,230.63,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.19,7.26,79.71,53.20,1.92,14.34,44.40,14.34,77.97,3.12,10.20,45.51,-3.98,8.98,33.75,16.41,81.65,4.77,27.23,49.05,-0.86,11.23,38.17
$PJCIFN2,2026-05-04 02:12:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.99,8.43,64.39,54.88,1.93,14.95,47.99,15.52,79.74,4.31,13.72,46.72,-1.02,11.36,36.74,17.72,83.06,6.53,25.70,50.47,0.82,13.31,41.65
$PJCIFN2,2026-05-04 02:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,101.83,8.44,78.53,53.20,2.52,14.32,49.11,13.13,77.60,1.94,11.95,45.44,-2.79,10.17,35.01,16.19,83.39,5.30,27.15,48.87,-0.35,12.06,40.59
$PJCIFN2,2026-05-04 02:14:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,86.86,6.68,63.73,53.76,1.34,13.15,47.85,14.31,78.48,3.13,11.37,44.87,-2.79,10.17,35.58,16.13,81.45,5.06,24.53,48.65,-0.70,11.70,40.76
$PJCIFN2,2026-05-04 02:15:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.24,6.09,84.28,51.40,1.34,13.16,47.43,12.58,78.15,2.54,11.95,45.02,-2.20,9.00,37.31,15.55,81.37,4.70,27.13,48.59,-0.72,11.30,42.19
$PJCIFN2,2026-05-04 02:16:00,231.40,228.83,229.81,0.12,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,89.27,8.46,65.53,54.97,3.69,14.35,47.37,13.70,78.61,2.54,10.77,46.72,-2.20,8.97,35.56,17.91,82.81,6.36,25.12,50.04,0.81,12.80,40.83
$PJCIFN2,2026-05-04 02:17:00,230.37,228.96,229.76,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,92.22,7.85,69.57,55.56,2.52,16.70,44.86,9.61,76.29,0.77,7.83,46.13,-2.20,9.61,32.69,16.27,81.69,5.03,28.11,48.79,-0.45,12.17,39.15
$PJCIFN2,2026-05-04 02:18:00,230.63,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,91.32,9.01,64.35,52.52,4.29,16.13,48.61,13.15,79.20,2.54,12.54,45.36,-2.79,9.61,34.40,16.70,82.42,5.78,24.49,49.31,0.22,12.30,40.25
$PJCIFN2,2026-05-04 02:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.32,10.22,78.49,53.64,1.93,15.47,49.65,14.33,79.24,3.72,12.54,45.61,-2.20,10.77,34.36,17.32,82.80,6.20,29.12,50.07,0.51,12.93,40.24
$PJCIFN2,2026-05-04 02:20:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.65,7.83,63.73,51.43,1.92,14.91,44.32,13.18,77.43,2.54,11.93,45.51,-2.79,8.42,36.72,16.19,81.45,4.90,23.55,48.75,-0.73,11.68,40.65
$PJCIFN2,2026-05-04 02:21:00,230.37,229.08,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.62,89.47,7.86,86.63,53.79,2.52,14.94,42.63,15.50,79.33,3.72,13.72,46.05,-2.19,9.02,34.34,17.48,82.94,6.25,28.68,49.86,0.68,13.11,39.13
$PJCIFN2,2026-05-04 02:22:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,88.78,7.85,65.49,53.67,2.52,14.88,43.81,14.34,78.65,3.72,11.40,46.13,-1.61,11.35,33.73,17.11,82.55,5.79,25.35,49.76,0.51,12.70,39.56
$PJCIFN2,2026-05-04 02:23:00,230.50,228.83,229.74,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.26,6.66,70.24,53.05,0.75,13.16,42.70,14.31,77.30,2.54,11.37,45.44,-2.20,9.61,33.13,16.19,81.36,4.79,27.09,48.69,-0.95,11.35,38.64
$PJCIFN2,2026-05-04 02:24:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.83,7.87,65.42,53.79,2.52,14.36,47.83,14.88,79.29,3.72,11.37,46.56,-2.20,9.60,35.52,17.53,83.06,6.39,25.43,50.25,0.84,13.00,40.68
$PJCIFN2,2026-05-04 02:25:00,230.50,228.96,229.71,0.09,0.44,0.03,0.38,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,101.18,7.85,87.17,53.73,1.93,17.24,47.29,11.36,77.47,1.95,11.38,41.48,-2.20,8.98,32.61,16.45,83.66,5.34,28.03,48.87,-0.30,12.17,39.05
$PJCIFN2,2026-05-04 02:26:00,230.50,228.57,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.74,7.86,63.10,53.08,1.93,14.91,42.63,12.51,79.38,2.54,11.97,46.02,-2.79,10.17,35.03,16.36,82.34,5.41,24.69,49.10,-0.13,12.07,38.64
$PJCIFN2,2026-05-04 02:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.86,8.45,86.05,54.91,1.93,16.11,45.60,10.81,79.24,3.72,13.75,46.13,-1.61,10.76,33.20,17.46,83.32,6.17,29.08,50.27,0.65,12.98,40.94
$PJCIFN2,2026-05-04 02:28:00,230.88,228.83,229.72,0.11,0.39,0.05,0.28,0.23,0.04,0.06,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,90.06,10.80,64.35,53.70,8.42,13.75,43.88,13.72,78.06,-2.77,10.77,43.79,-5.16,6.64,34.95,16.47,81.96,5.10,23.97,48.77,-0.54,11.70,39.06
$PJCIFN2,2026-05-04 02:29:00,230.50,228.70,229.79,0.10,0.40,0.05,0.34,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,91.19,10.81,78.29,53.70,3.70,17.32,46.22,14.31,78.56,2.54,11.38,46.18,-6.33,11.34,36.27,17.59,83.40,6.39,28.70,50.05,0.79,13.27,40.63
$PJCIFN2,2026-05-04 02:30:00,230.50,228.44,229.71,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,91.09,9.03,65.53,54.94,6.06,16.66,48.47,9.59,78.06,3.12,11.36,43.77,-2.20,9.01,34.40,16.43,82.88,5.59,24.77,49.14,0.02,12.29,41.78
$PJCIFN2,2026-05-04 02:31:00,230.37,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.88,7.86,83.79,52.67,1.34,14.33,47.24,13.74,77.93,1.95,11.93,45.59,-2.80,9.58,34.99,16.18,82.33,5.08,27.61,48.67,-0.67,11.47,38.90
$PJCIFN2,2026-05-04 02:32:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.89,9.04,73.82,54.85,3.11,15.48,47.85,9.61,79.88,4.31,11.95,46.74,-1.02,10.21,38.00,17.50,84.08,6.54,25.65,50.18,0.85,13.29,41.89
$PJCIFN2,2026-05-04 02:33:00,230.50,228.83,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.73,9.02,74.91,53.67,1.34,15.48,49.59,12.57,77.89,1.94,11.95,45.44,-3.38,8.39,33.73,15.87,82.45,4.87,27.93,48.56,-0.73,11.81,38.69
$PJCIFN2,2026-05-04 02:34:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.22,7.85,66.01,52.61,3.10,14.32,45.58,14.31,79.56,1.95,10.79,45.49,-2.79,9.00,34.46,16.25,83.64,5.14,24.41,49.22,-0.26,11.89,39.41
$PJCIFN2,2026-05-04 02:35:00,230.50,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.70,7.87,80.98,53.70,3.11,14.34,45.50,14.34,80.92,4.31,13.12,44.95,-1.02,10.76,33.20,17.63,85.11,6.26,28.40,50.41,0.84,12.89,40.31
$PJCIFN2,2026-05-04 02:36:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,91.09,7.86,64.98,54.47,2.52,15.52,45.50,14.33,78.48,2.54,11.35,46.64,-2.79,10.16,34.38,16.84,84.35,5.23,24.68,49.26,-0.36,12.16,39.04
$PJCIFN2,2026-05-04 02:37:00,230.50,228.83,229.70,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,101.85,7.27,84.82,54.32,1.34,13.75,49.70,13.74,80.42,1.95,11.36,43.06,-2.79,8.42,34.40,16.00,85.45,4.82,27.71,48.48,-0.86,11.50,38.98
$PJCIFN2,2026-05-04 02:38:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.23,91.63,8.42,64.39,51.99,6.06,14.32,56.71,13.78,81.06,2.54,11.95,46.15,-2.79,6.62,34.97,16.69,84.91,5.64,25.38,49.33,0.04,11.97,39.67
$PJCIFN2,2026-05-04 02:39:00,230.37,228.96,229.63,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.42,9.02,68.04,54.91,2.52,14.90,50.18,13.17,81.60,1.95,14.31,45.51,-1.02,10.79,35.60,17.25,85.61,6.38,28.80,50.42,0.85,13.03,41.63
$PJCIFN2,2026-05-04 02:40:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,-0.00,0.05,0.20,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.73,8.44,63.07,53.70,2.52,14.33,43.17,13.74,79.70,-0.41,11.38,46.61,-6.34,7.24,29.65,16.23,84.21,4.93,23.96,49.06,-0.80,11.60,38.49
$PJCIFN2,2026-05-04 02:41:00,230.50,229.08,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.29,9.05,80.80,53.64,3.11,14.36,48.04,14.91,82.73,2.54,13.13,46.15,-2.20,10.76,36.66,17.41,85.33,6.12,28.74,49.96,0.41,12.92,40.65
$PJCIFN2,2026-05-04 02:42:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.91,9.03,64.17,54.32,3.11,15.49,46.78,12.56,78.52,4.30,11.95,45.51,-2.21,9.00,34.44,16.85,85.11,6.10,24.92,49.58,0.36,12.82,40.66
$PJCIFN2,2026-05-04 02:43:00,230.63,228.70,229.66,0.08,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,91.09,10.80,84.33,55.56,4.29,15.49,50.88,10.77,79.24,1.95,11.93,44.31,-2.20,6.64,34.32,16.07,84.91,5.38,28.99,49.44,-0.12,11.70,42.45
$PJCIFN2,2026-05-04 02:44:00,230.50,228.83,229.74,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,20.24,93.40,7.87,64.90,53.76,2.52,14.29,51.38,13.15,79.97,1.95,10.20,43.72,-3.38,7.83,39.73,16.86,85.08,5.40,23.72,49.58,0.04,12.20,44.31
$PJCIFN2,2026-05-04 02:45:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,92.17,8.44,71.46,53.61,1.93,14.91,47.99,14.33,79.74,1.95,11.97,44.36,-2.79,7.82,34.95,16.36,84.68,5.44,27.55,49.23,-0.13,12.12,40.24
$PJCIFN2,2026-05-04 02:46:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,92.65,8.45,64.35,53.79,6.05,15.47,49.73,13.13,80.47,1.94,9.62,44.90,-2.79,3.68,32.04,16.37,84.92,5.44,24.44,49.23,-0.06,11.70,38.74
$PJCIFN2,2026-05-04 02:47:00,230.24,228.57,229.65,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.20,0.05,0.34,0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.24,9.03,84.28,55.65,6.06,16.67,45.50,12.55,77.43,0.77,13.16,45.56,-4.54,9.60,33.16,17.32,85.31,6.26,28.60,50.46,0.73,12.94,39.89
$PJCIFN2,2026-05-04 02:48:00,230.50,228.83,229.63,0.09,0.44,0.04,0.30,0.23,0.04,0.07,0.20,0.04,0.35,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,101.01,9.62,67.96,53.08,9.56,16.64,45.55,9.01,80.38,3.13,9.62,43.16,-5.74,4.29,30.24,16.21,84.59,5.39,24.85,48.97,-0.55,11.85,38.51
$PJCIFN2,2026-05-04 02:49:00,230.63,228.83,229.76,0.10,0.46,0.07,0.36,0.24,0.04,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,23.85,106.02,16.09,82.42,55.15,9.60,16.67,43.88,14.29,77.56,1.36,11.38,47.20,-4.56,10.73,34.85,17.73,86.69,6.38,28.40,50.29,0.99,13.22,40.03
$PJCIFN2,2026-05-04 02:50:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.03,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.17,9.03,64.83,53.23,1.93,14.30,44.35,13.71,77.89,0.77,6.63,42.61,-2.80,3.11,31.42,16.32,83.47,5.08,24.35,48.79,-0.60,11.81,39.37
$PJCIFN2,2026-05-04 02:51:00,230.75,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.04,0.09,0.19,0.05,0.35,-0.00,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,90.35,7.26,76.85,53.17,8.99,19.66,43.66,11.93,79.79,-1.00,11.94,44.33,-7.51,3.11,35.03,16.33,83.63,4.66,26.93,49.13,-0.46,11.54,38.96
$PJCIFN2,2026-05-04 02:52:00,230.37,228.70,229.71,0.11,0.41,0.04,0.31,0.25,0.02,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.95,93.29,10.20,70.67,56.70,4.28,16.12,50.80,13.74,76.16,3.71,9.59,44.95,-6.33,9.61,35.01,17.66,84.82,6.48,25.31,50.28,0.66,13.09,43.27
$PJCIFN2,2026-05-04 02:53:00,230.50,228.83,229.72,0.09,0.39,0.05,0.37,0.24,0.03,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.75,10.79,83.74,54.32,6.06,14.88,49.06,12.52,78.02,0.18,10.79,44.97,-5.74,7.23,34.87,16.24,83.13,4.91,28.67,48.99,-0.76,11.66,40.73
$PJCIFN2,2026-05-04 02:54:00,230.50,228.83,229.77,0.11,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.02,89.32,11.40,66.16,53.32,1.93,17.90,50.83,14.31,76.38,2.54,13.11,46.10,-8.09,7.83,32.61,17.11,83.40,5.70,24.92,49.55,0.23,12.65,41.69
$PJCIFN2,2026-05-04 02:55:00,230.37,228.83,229.76,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.63,90.50,7.86,67.37,53.85,2.52,14.93,48.39,14.87,80.92,3.12,13.14,45.49,-3.97,10.78,34.38,17.31,84.01,6.11,28.06,50.31,0.50,12.93,41.19
$PJCIFN2,2026-05-04 02:56:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,87.94,7.83,63.69,53.20,3.11,14.94,45.58,13.16,75.70,0.18,11.37,44.41,-2.79,7.80,33.81,16.62,82.62,5.09,24.30,49.05,-0.31,11.87,39.73
$PJCIFN2,2026-05-04 02:57:00,230.50,228.57,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.65,6.68,78.44,52.02,1.34,13.72,44.45,13.74,78.11,3.12,11.37,46.05,-3.38,9.59,33.73,15.84,81.96,4.72,26.53,48.45,-0.91,11.58,39.55
$PJCIFN2,2026-05-04 02:58:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.27,8.45,63.14,52.64,1.93,14.91,44.50,12.57,78.98,1.95,11.97,44.95,-3.38,7.83,34.95,16.10,82.42,5.25,25.16,48.83,-0.35,11.96,38.15
$PJCIFN2,2026-05-04 02:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,89.86,9.03,85.70,54.35,3.70,15.49,48.02,14.89,80.38,4.30,13.72,45.97,-1.61,9.02,36.15,17.30,83.29,6.33,29.36,50.22,0.73,12.95,41.27
$PJCIFN2,2026-05-04 03:00:00,230.50,228.70,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.55,7.85,65.38,54.85,1.93,13.75,44.96,13.74,78.19,2.54,11.95,46.51,-5.74,8.39,32.61,16.37,82.05,5.22,23.82,49.23,-0.44,11.87,39.48
$PJCIFN2,2026-05-04 03:01:00,230.75,228.83,229.77,0.09,0.45,0.04,0.30,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,102.08,8.44,69.85,52.11,5.45,15.47,43.27,13.75,77.97,1.95,11.36,46.15,-3.38,9.00,34.83,16.85,83.54,5.29,27.59,49.21,-0.36,12.27,38.45
$PJCIFN2,2026-05-04 03:02:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.42,10.21,64.90,53.88,1.93,15.48,46.73,13.15,78.98,3.71,12.57,45.51,-2.20,9.58,35.62,17.10,82.61,5.95,24.72,49.57,0.29,12.57,41.06
$PJCIFN2,2026-05-04 03:03:00,230.50,228.70,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.11,7.24,86.05,51.93,1.93,14.91,44.42,13.13,77.56,1.95,8.99,45.56,-3.96,8.99,34.42,16.11,81.77,4.97,29.32,48.85,-0.69,11.57,39.89
$PJCIFN2,2026-05-04 03:04:00,230.63,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.43,8.46,65.57,55.00,3.11,14.93,50.97,14.33,79.79,4.30,13.14,44.90,-2.78,10.16,37.92,17.44,83.10,6.43,26.73,50.17,0.95,13.06,42.89
$PJCIFN2,2026-05-04 03:05:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.17,7.27,83.20,52.02,0.75,14.33,46.63,13.74,77.56,2.54,11.35,46.10,-2.79,9.02,36.11,16.13,81.54,4.65,26.98,48.40,-0.77,11.63,40.12
$PJCIFN2,2026-05-04 03:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.26,89.27,8.46,66.19,52.67,2.52,14.92,46.86,13.14,79.11,3.71,11.39,45.46,-2.20,10.17,34.26,16.77,82.38,5.77,24.28,49.32,0.22,12.48,40.04
$PJCIFN2,2026-05-04 03:07:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.37,8.45,77.44,54.44,2.52,17.28,47.27,13.18,79.06,1.95,13.13,46.02,-2.79,10.16,34.97,17.07,82.69,5.85,27.57,49.88,0.27,12.70,41.89
$PJCIFN2,2026-05-04 03:08:00,230.63,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.84,7.87,64.94,53.67,1.93,13.78,45.01,13.14,76.80,3.13,11.36,45.41,-3.38,10.16,33.28,16.42,81.90,5.40,24.51,49.05,-0.29,11.96,38.70
$PJCIFN2,2026-05-04 03:09:00,230.50,228.83,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.91,8.42,85.95,53.05,2.51,14.30,45.45,14.29,77.39,3.12,11.37,46.05,-2.80,9.60,33.79,15.90,81.44,5.00,28.49,48.32,-0.78,11.62,39.12
$PJCIFN2,2026-05-04 03:10:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.78,7.85,63.69,52.52,1.93,14.35,49.17,14.32,79.70,3.13,11.95,45.54,-2.79,9.00,36.05,16.56,82.31,5.56,24.43,49.09,-0.09,12.27,41.99
$PJCIFN2,2026-05-04 03:11:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.12,8.44,80.16,54.32,2.52,14.92,44.86,14.94,79.56,3.71,13.73,45.00,-1.61,10.77,35.58,17.35,82.93,5.98,28.20,50.05,0.59,12.77,40.01
$PJCIFN2,2026-05-04 03:12:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,88.88,6.67,64.32,53.17,1.93,13.74,42.61,13.15,77.47,1.95,11.94,46.08,-2.80,9.60,33.28,15.96,81.54,4.80,23.31,48.75,-0.92,11.45,37.43
$PJCIFN2,2026-05-04 03:13:00,230.50,228.96,229.77,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,103.43,7.87,85.46,55.50,1.93,14.91,48.44,14.92,76.93,3.72,12.55,45.49,-1.61,11.34,35.58,17.47,84.58,6.24,28.65,50.28,0.66,13.02,41.36
$PJCIFN2,2026-05-04 03:14:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.76,8.46,65.57,53.14,1.93,14.36,45.73,14.90,78.15,3.72,12.57,45.44,-1.02,10.74,36.82,17.34,82.98,6.12,26.22,49.79,0.60,13.00,40.74
$PJCIFN2,2026-05-04 03:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.42,8.44,87.86,53.76,3.10,14.86,48.52,13.13,79.24,3.72,13.70,46.02,-1.61,10.18,34.95,17.29,82.84,6.19,28.64,50.03,0.42,12.75,40.85
$PJCIFN2,2026-05-04 03:16:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.68,6.67,63.21,51.93,1.34,13.71,45.01,14.33,77.89,2.54,11.38,44.95,-2.80,9.60,34.99,16.09,81.54,4.72,23.31,48.46,-0.86,11.38,38.93
$PJCIFN2,2026-05-04 03:17:00,230.11,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.65,88.68,8.44,65.68,54.35,1.93,14.92,44.37,14.94,79.88,3.72,11.38,45.56,-1.02,10.20,35.03,17.42,83.20,6.37,28.14,50.16,0.83,13.03,39.39
$PJCIFN2,2026-05-04 03:18:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.68,7.86,63.69,53.85,1.93,14.88,44.47,14.36,79.38,3.14,11.95,46.10,-2.20,10.17,34.32,16.24,82.23,5.20,24.23,48.52,-0.51,11.88,38.43
$PJCIFN2,2026-05-04 03:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,89.71,7.86,84.96,53.11,1.93,14.93,48.04,14.32,79.65,3.13,11.36,46.13,-2.20,9.02,38.35,16.81,82.74,5.50,29.12,49.58,0.02,12.20,42.41
$PJCIFN2,2026-05-04 03:20:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.42,8.45,64.83,54.29,3.11,14.92,46.09,14.92,79.74,4.30,12.54,45.51,-1.02,10.77,36.74,17.66,83.64,6.36,25.06,50.22,0.78,12.95,41.83
$PJCIFN2,2026-05-04 03:21:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,88.68,6.67,82.07,51.46,1.34,13.16,50.97,13.17,78.56,2.54,10.79,45.56,-2.80,9.60,35.46,16.12,81.83,4.62,27.41,48.27,-0.95,11.48,38.53
$PJCIFN2,2026-05-04 03:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.68,92.32,8.42,74.83,53.08,1.93,14.89,44.35,14.34,79.83,3.72,13.13,45.46,-2.79,9.61,34.91,16.98,83.27,5.79,25.20,49.35,0.24,12.67,39.77
$PJCIFN2,2026-05-04 03:23:00,230.24,228.70,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,89.86,7.85,77.44,53.20,1.93,14.33,43.17,14.33,80.24,3.13,11.37,44.92,-2.79,10.18,34.95,16.77,83.44,5.39,27.66,49.55,-0.24,12.03,39.69
$PJCIFN2,2026-05-04 03:24:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.02,7.85,63.66,53.82,2.52,14.31,47.96,14.29,79.52,2.53,11.93,46.02,-1.61,9.56,33.81,16.37,83.16,5.12,24.62,48.98,-0.33,11.82,38.93
$PJCIFN2,2026-05-04 03:25:00,230.37,228.83,229.77,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,105.90,8.44,87.32,54.35,2.52,14.91,45.53,14.93,79.38,3.72,11.97,45.54,-2.20,10.20,35.60,17.26,85.51,6.02,28.94,49.90,0.56,12.83,40.74
$PJCIFN2,2026-05-04 03:26:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.02,6.68,64.90,51.35,0.75,13.72,51.00,14.92,79.88,2.53,11.35,46.08,-2.20,9.00,33.22,16.19,82.68,4.75,23.76,48.65,-0.72,11.54,39.86
$PJCIFN2,2026-05-04 03:27:00,230.50,228.83,229.76,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.70,7.86,76.17,54.32,1.93,14.34,46.65,14.93,80.47,3.71,12.54,44.95,-1.61,9.58,34.97,17.49,84.20,5.95,28.88,50.12,0.39,12.81,40.73
$PJCIFN2,2026-05-04 03:28:00,230.24,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,90.06,7.23,63.73,53.11,1.93,13.72,56.68,14.34,78.61,3.12,10.78,46.18,-2.20,9.58,34.42,16.12,83.16,4.80,23.42,48.80,-0.67,11.42,38.45
$PJCIFN2,2026-05-04 03:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.62,90.40,8.43,84.38,53.26,1.93,14.88,47.35,14.33,81.56,3.13,13.12,44.38,-2.20,10.18,34.97,17.36,84.82,5.99,28.93,49.98,0.62,12.88,39.39
$PJCIFN2,2026-05-04 03:30:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,91.09,8.41,65.53,54.32,1.93,14.35,45.58,14.94,80.79,3.72,11.96,45.49,-1.61,10.78,33.77,16.95,84.42,5.88,24.68,49.55,0.16,12.81,38.69
$PJCIFN2,2026-05-04 03:31:00,230.37,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.52,6.68,81.88,53.14,2.52,13.75,46.30,14.34,79.83,3.11,11.94,45.54,-2.20,9.57,36.23,16.37,84.05,4.85,27.70,49.33,-0.63,11.59,41.34
$PJCIFN2,2026-05-04 03:32:00,230.37,229.08,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,7.87,66.23,53.23,2.53,14.90,45.04,15.50,81.60,2.54,11.96,46.10,-2.19,10.76,37.90,17.50,85.22,6.09,25.06,50.34,0.66,12.97,41.47
$PJCIFN2,2026-05-04 03:33:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.63,90.60,8.45,66.63,53.70,2.52,14.92,46.73,14.30,80.20,3.12,11.36,45.41,-2.19,10.17,36.76,16.96,84.92,5.68,27.51,49.74,0.12,12.55,41.99
$PJCIFN2,2026-05-04 03:34:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,90.35,7.84,63.69,52.52,2.52,14.90,44.42,14.29,81.69,3.13,11.94,45.54,-2.79,9.57,36.74,16.23,84.67,5.18,24.65,48.84,-0.26,11.86,39.85
$PJCIFN2,2026-05-04 03:35:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.12,8.44,85.41,54.88,2.52,14.92,48.52,14.94,82.78,4.30,13.13,46.72,-1.61,11.36,36.72,17.50,85.89,6.26,28.68,50.26,0.65,13.00,41.47
$PJCIFN2,2026-05-04 03:36:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.32,8.45,64.35,53.85,1.93,14.32,44.45,14.32,80.42,3.71,11.37,46.05,-2.20,9.59,37.29,16.83,85.42,5.79,24.46,49.67,0.26,12.39,40.63
$PJCIFN2,2026-05-04 03:37:00,230.37,229.08,229.74,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,104.02,7.84,81.34,53.14,1.34,14.90,45.04,14.90,79.65,2.54,11.94,46.72,-2.79,9.58,36.11,16.36,86.49,5.25,28.40,49.09,-0.41,12.17,40.49
$PJCIFN2,2026-05-04 03:38:00,230.37,228.96,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,91.53,7.86,65.42,52.49,1.93,14.94,46.01,14.34,81.92,3.71,10.77,45.54,-1.61,9.59,37.33,16.47,85.25,5.47,24.66,49.19,-0.04,12.22,40.63
$PJCIFN2,2026-05-04 03:39:00,230.24,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,92.91,8.45,79.75,54.41,1.93,14.94,50.68,13.74,82.73,3.72,13.13,46.08,-1.61,10.78,36.15,17.29,85.80,6.17,28.33,50.35,0.40,12.98,42.31
$PJCIFN2,2026-05-04 03:40:00,230.37,228.96,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.63,7.27,61.30,53.85,1.34,13.74,43.27,14.33,80.33,3.13,11.36,46.10,-2.20,10.18,34.26,16.12,84.46,4.92,23.81,48.89,-0.83,11.59,38.78
$PJCIFN2,2026-05-04 03:41:00,230.50,228.96,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,92.32,7.87,85.46,53.79,3.12,14.91,46.68,14.93,81.01,3.71,11.95,46.08,-1.61,10.77,36.80,17.73,85.94,6.15,28.45,50.27,0.71,12.92,41.89
$PJCIFN2,2026-05-04 03:42:00,230.37,228.96,229.71,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,91.19,7.25,64.83,51.40,1.92,13.17,44.86,13.74,80.47,1.36,11.35,44.92,-2.79,10.18,36.13,16.15,84.26,5.04,23.86,48.57,-0.68,11.74,39.37
$PJCIFN2,2026-05-04 03:43:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.08,92.48,8.45,64.35,54.26,2.52,14.90,49.79,14.31,81.01,3.13,11.99,46.10,-2.20,9.62,38.48,16.95,85.27,5.66,28.30,49.76,0.12,12.19,42.96
$PJCIFN2,2026-05-04 03:44:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.48,8.42,67.81,54.32,1.93,14.91,47.94,14.93,81.06,4.30,11.95,45.56,-2.20,10.17,34.99,17.53,85.39,6.17,25.02,50.30,0.59,13.06,40.81
$PJCIFN2,2026-05-04 03:45:00,230.50,228.70,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.45,7.85,79.25,52.52,1.34,14.90,44.99,14.32,79.92,3.12,11.36,45.59,-2.79,9.60,35.01,16.11,83.81,5.02,26.65,48.91,-0.75,11.61,39.06
$PJCIFN2,2026-05-04 03:46:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.06,7.86,64.24,53.17,2.52,14.90,45.58,14.34,80.47,3.71,12.54,45.56,-2.79,10.17,36.21,16.88,84.44,5.75,24.57,49.41,0.28,12.61,40.05
$PJCIFN2,2026-05-04 03:47:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,92.17,8.45,88.01,53.73,1.93,14.31,47.40,14.37,81.06,4.29,13.69,46.72,-1.02,10.76,36.76,17.39,84.71,6.27,28.61,50.28,0.49,12.90,42.04
$PJCIFN2,2026-05-04 03:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.86,8.44,65.46,54.32,2.52,14.32,48.52,14.31,78.70,2.54,11.37,46.08,-2.79,10.18,37.29,16.60,83.59,5.26,24.40,49.38,-0.25,11.94,41.84
$PJCIFN2,2026-05-04 03:49:00,230.50,228.70,229.73,0.08,0.45,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,102.30,6.67,72.13,51.79,0.75,13.14,46.17,13.75,78.24,3.12,10.77,45.49,-2.20,9.62,34.95,15.97,84.30,4.80,27.06,48.54,-0.88,11.39,40.36
$PJCIFN2,2026-05-04 03:50:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.83,7.86,64.90,53.85,2.52,14.92,50.85,14.90,79.33,3.71,11.95,45.56,-2.79,9.61,36.78,16.59,83.31,5.62,24.37,49.19,-0.05,12.34,40.59
$PJCIFN2,2026-05-04 03:51:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,88.73,7.86,83.74,54.88,1.93,14.34,47.29,14.33,79.79,3.13,13.15,46.64,-2.20,10.76,38.51,16.95,83.26,5.74,28.46,49.78,0.08,12.43,41.89
$PJCIFN2,2026-05-04 03:52:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.60,7.24,64.39,51.99,1.93,13.70,48.52,14.29,79.11,1.95,11.36,46.05,-2.79,9.01,36.78,16.11,82.50,4.93,24.27,49.03,-0.76,11.52,41.85
$PJCIFN2,2026-05-04 03:53:00,230.37,229.08,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.86,8.45,71.46,54.94,2.52,14.91,43.27,14.32,78.06,3.72,10.76,45.56,-2.20,10.17,37.26,17.45,83.49,6.17,29.02,50.11,0.52,12.95,40.22
$PJCIFN2,2026-05-04 03:54:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.78,7.85,67.33,52.49,0.75,13.75,46.12,13.74,78.65,1.95,11.38,45.54,-3.38,9.59,34.38,16.09,81.95,4.91,24.17,48.61,-0.79,11.79,39.18
$PJCIFN2,2026-05-04 03:55:00,230.50,228.83,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.02,88.63,8.43,77.18,52.55,1.93,14.32,46.63,14.89,79.15,2.53,11.38,45.61,-2.79,9.02,34.50,16.87,82.71,5.51,28.30,49.60,0.11,12.29,39.28
$PJCIFN2,2026-05-04 03:56:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.68,8.42,77.18,53.67,2.52,14.92,46.22,14.91,78.02,1.95,12.54,46.18,-1.61,9.59,37.90,17.20,82.86,6.03,26.17,50.12,0.57,12.89,40.50
$PJCIFN2,2026-05-04 03:57:00,230.63,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.50,7.26,84.77,52.43,1.93,14.91,44.45,13.75,78.52,3.12,11.95,44.95,-2.78,10.18,36.15,16.18,81.68,5.05,27.70,48.85,-0.60,11.77,38.94
$PJCIFN2,2026-05-04 03:58:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,89.91,8.44,64.42,54.85,1.93,14.92,41.99,13.75,77.76,4.29,13.12,45.54,-1.02,11.36,33.75,17.20,82.94,6.29,25.47,49.81,0.79,13.09,38.36
$PJCIFN2,2026-05-04 03:59:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.09,7.86,85.51,53.08,1.93,14.35,47.50,13.15,79.74,2.53,13.15,44.92,-2.20,10.17,33.89,16.52,82.28,5.69,28.75,49.23,-0.15,12.27,40.06
$PJCIFN2,2026-05-04 04:00:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.27,6.67,63.28,51.37,0.75,13.68,45.48,13.75,77.84,2.54,11.95,45.59,-2.79,9.61,36.74,16.10,81.55,4.80,23.98,48.67,-0.97,11.52,40.43
$PJCIFN2,2026-05-04 04:01:00,230.50,229.08,229.84,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,105.43,7.86,79.80,53.82,2.52,14.91,49.22,15.53,79.92,3.72,12.57,45.49,-2.21,10.79,35.56,17.81,84.71,6.30,28.76,50.14,0.72,13.04,41.51
$PJCIFN2,2026-05-04 04:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.86,9.03,66.59,53.11,2.52,14.33,46.14,13.76,76.88,3.13,11.96,44.95,-2.79,10.18,34.95,16.66,82.13,5.65,24.94,49.20,-0.02,12.37,40.03
$PJCIFN2,2026-05-04 04:03:00,230.50,228.70,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.50,7.27,82.38,53.14,1.34,14.88,45.53,14.33,78.65,2.54,12.54,45.59,-2.20,10.14,35.56,16.33,81.99,5.13,30.20,48.91,-0.42,11.82,39.88
$PJCIFN2,2026-05-04 04:04:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.17,8.46,64.24,54.85,1.93,14.87,47.35,14.95,80.42,3.12,13.13,47.79,-1.02,10.17,36.74,17.51,83.10,6.33,26.13,50.38,0.63,13.06,41.86
$PJCIFN2,2026-05-04 04:05:00,230.50,228.83,229.82,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.09,7.83,68.59,54.85,2.52,14.34,47.24,14.91,77.52,1.36,11.37,44.36,-2.79,9.60,37.29,16.34,81.70,5.10,26.85,48.95,-0.78,11.58,40.17
$PJCIFN2,2026-05-04 04:06:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,88.58,8.44,64.21,52.46,1.93,15.51,43.86,14.36,78.70,2.54,11.97,46.02,-2.20,9.02,35.62,16.77,82.29,5.64,24.60,49.23,0.08,12.36,39.87
$PJCIFN2,2026-05-04 04:07:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.47,7.87,85.11,54.29,1.93,15.51,47.99,14.34,78.65,3.13,13.75,45.54,-2.20,10.79,34.89,17.24,82.76,5.81,28.59,49.71,0.38,12.79,41.46
$PJCIFN2,2026-05-04 04:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,87.79,7.24,63.66,53.08,1.34,13.14,47.35,14.34,78.48,3.12,11.99,46.10,-2.79,9.02,36.15,16.00,81.69,4.90,24.19,48.60,-0.91,11.25,40.51
$PJCIFN2,2026-05-04 04:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,89.27,8.44,84.42,52.67,2.51,14.95,47.77,14.91,80.29,3.72,14.92,45.64,-2.19,10.17,34.44,17.58,83.19,6.39,31.63,49.99,0.72,13.10,41.62
$PJCIFN2,2026-05-04 04:10:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.91,7.86,66.59,54.23,1.93,14.32,46.76,14.33,78.02,3.72,11.36,45.51,-2.20,10.16,38.59,16.53,82.40,5.58,24.35,49.04,-0.09,12.25,42.49
$PJCIFN2,2026-05-04 04:11:00,230.37,228.70,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.09,7.86,72.72,53.08,1.93,14.30,50.29,14.92,79.24,2.54,11.97,45.61,-2.20,9.57,36.74,16.68,82.41,5.42,28.13,49.06,-0.14,11.99,40.50
$PJCIFN2,2026-05-04 04:12:00,230.50,229.21,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.93,7.85,66.67,54.26,2.52,15.50,47.96,14.37,80.83,3.72,12.54,45.59,-1.61,10.77,37.33,17.52,83.43,6.31,25.66,50.29,0.72,12.98,41.58
$PJCIFN2,2026-05-04 04:13:00,230.63,229.08,229.78,0.08,0.44,0.03,0.39,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,101.49,7.86,88.55,51.52,1.93,14.93,44.37,14.33,78.56,2.54,11.95,45.56,-2.79,9.01,35.64,16.05,83.51,4.87,28.30,48.56,-0.78,11.66,39.50
$PJCIFN2,2026-05-04 04:14:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.02,88.63,7.85,67.85,53.20,2.51,14.92,46.86,14.93,79.70,1.94,11.95,46.08,-2.20,9.60,35.48,17.00,82.99,5.87,25.76,49.56,0.39,12.84,39.79
$PJCIFN2,2026-05-04 04:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,89.76,8.44,80.84,53.14,3.10,14.34,47.94,13.12,80.38,3.71,11.37,45.05,-2.20,10.19,35.56,16.92,83.23,5.70,27.74,49.68,0.22,12.56,40.94
$PJCIFN2,2026-05-04 04:16:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.22,7.25,63.69,50.90,1.93,14.30,46.17,14.33,79.02,3.12,11.94,45.51,-2.79,9.58,35.40,16.09,82.54,4.88,23.92,48.79,-0.70,11.58,40.28
$PJCIFN2,2026-05-04 04:17:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,90.45,9.04,77.22,53.76,2.52,14.35,48.66,14.30,81.37,1.95,12.55,46.59,-1.61,10.78,38.53,17.61,84.03,6.49,28.19,50.34,0.94,13.03,42.95
$PJCIFN2,2026-05-04 04:18:00,230.63,228.70,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,91.04,7.27,66.59,52.05,1.93,13.74,44.96,14.33,79.24,3.72,11.37,45.51,-2.20,10.16,35.58,16.19,82.92,5.21,24.33,48.86,-0.50,11.89,39.29
$PJCIFN2,2026-05-04 04:19:00,230.37,228.70,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.27,7.83,81.48,53.64,1.93,14.34,46.76,14.33,80.47,1.95,11.96,45.02,-2.78,10.17,37.33,16.48,83.64,5.17,29.15,49.03,-0.19,12.04,40.45
$PJCIFN2,2026-05-04 04:20:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.15,9.04,64.83,54.88,2.52,14.90,52.18,14.92,82.46,3.72,13.12,45.46,-1.02,10.17,33.77,17.61,84.97,6.27,25.04,50.50,0.71,12.91,41.39
$PJCIFN2,2026-05-04 04:21:00,230.37,228.96,229.72,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.86,7.26,70.36,51.37,1.93,14.31,51.36,13.74,79.11,2.54,11.36,45.54,-2.20,8.98,36.23,16.22,83.53,4.86,27.33,48.74,-0.69,11.65,40.45
$PJCIFN2,2026-05-04 04:22:00,230.37,229.08,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.91,9.02,68.44,53.70,2.52,14.91,44.89,14.90,80.33,4.30,13.71,44.92,-1.61,11.34,36.72,17.36,85.21,6.30,25.97,50.15,0.81,13.05,40.49
$PJCIFN2,2026-05-04 04:23:00,230.24,228.96,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.70,91.63,7.85,85.41,52.61,1.93,14.31,50.91,14.91,80.97,2.54,11.96,46.18,-2.20,10.77,37.33,16.64,84.77,5.66,29.16,49.66,0.08,12.46,41.66
$PJCIFN2,2026-05-04 04:24:00,230.37,228.70,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,91.42,7.83,63.80,53.73,1.93,14.31,43.27,14.33,80.42,2.54,11.95,45.54,-2.79,9.59,34.38,16.28,84.24,4.98,24.71,49.08,-0.53,11.61,38.85
$PJCIFN2,2026-05-04 04:25:00,230.24,228.96,229.68,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.17,0.22,0.00,0.06,0.18,20.21,106.61,8.44,86.68,54.29,2.51,14.34,46.19,14.92,82.73,3.72,12.54,46.69,-1.02,11.36,38.40,17.61,87.46,6.50,39.78,50.38,0.96,13.27,41.39
$PJCIFN2,2026-05-04 04:26:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.45,7.24,63.69,53.11,1.34,13.13,43.81,14.36,80.38,3.71,11.36,46.10,-2.20,10.17,36.09,15.98,84.23,4.83,23.71,48.62,-0.61,11.63,39.79
$PJCIFN2,2026-05-04 04:27:00,230.37,228.96,229.71,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.29,7.85,70.20,54.32,1.93,14.93,57.33,14.91,81.51,3.13,11.96,46.69,-2.20,9.58,34.30,16.73,85.24,5.79,28.70,49.56,0.20,12.59,41.26
$PJCIFN2,2026-05-04 04:28:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.09,9.01,65.49,54.78,1.93,14.34,50.43,14.35,82.78,3.72,13.13,46.15,-1.61,10.76,36.78,17.39,85.88,6.23,25.46,50.35,0.64,12.97,42.06
$PJCIFN2,2026-05-04 04:29:00,230.37,229.08,229.71,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,91.83,7.85,86.09,51.93,1.93,13.69,45.11,14.34,79.70,3.13,11.36,46.05,-2.20,9.58,36.74,15.94,84.19,4.70,27.80,48.80,-0.89,11.41,40.28
$PJCIFN2,2026-05-04 04:30:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.91,8.45,64.35,53.64,2.52,14.34,45.01,13.75,82.87,3.13,11.96,46.13,-2.80,10.18,37.92,17.44,85.61,6.14,25.59,50.01,0.32,12.88,41.39
$PJCIFN2,2026-05-04 04:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,92.27,8.44,82.47,53.79,2.52,14.34,48.50,14.37,81.60,4.30,13.72,46.10,-1.61,10.77,34.95,17.44,85.47,6.00,27.97,50.06,0.38,12.57,41.53
$PJCIFN2,2026-05-04 04:32:00,230.24,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.65,7.85,64.21,53.73,1.93,13.75,45.55,13.73,80.69,3.13,11.95,45.46,-2.79,9.59,34.32,16.49,84.28,5.04,23.95,49.07,-0.65,11.81,39.77
$PJCIFN2,2026-05-04 04:33:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.99,9.03,84.28,54.94,1.93,14.92,43.88,14.93,80.38,3.71,11.95,46.13,-1.61,10.18,37.81,17.52,85.26,6.29,28.56,50.19,0.65,13.17,40.14
$PJCIFN2,2026-05-04 04:34:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,91.48,9.01,66.08,55.46,1.93,14.89,44.30,14.33,79.24,3.12,11.93,44.90,-2.20,9.58,33.79,16.29,83.75,5.21,25.14,48.95,-0.42,11.94,37.69
$PJCIFN2,2026-05-04 04:35:00,230.50,228.83,229.69,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.18,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,89.37,6.68,82.66,51.37,1.93,14.31,42.16,14.32,80.33,3.12,13.14,45.46,-2.20,9.60,34.38,16.20,83.31,5.14,28.57,48.78,-0.45,11.90,37.70
$PJCIFN2,2026-05-04 04:36:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,7.86,65.60,53.73,2.52,14.93,44.89,14.92,81.10,3.13,13.72,46.00,-1.02,10.77,36.17,17.61,84.24,6.24,26.34,50.41,0.83,12.93,40.71
$PJCIFN2,2026-05-04 04:37:00,230.37,228.70,229.72,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,103.08,9.04,66.16,52.43,1.34,14.92,45.63,13.15,78.87,3.12,11.35,45.51,-2.79,9.58,34.42,15.99,83.85,4.77,27.41,48.37,-0.85,11.47,38.88
$PJCIFN2,2026-05-04 04:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,90.11,8.46,66.04,53.14,2.51,14.34,48.52,14.36,79.88,3.72,13.72,45.59,-0.43,11.35,38.46,17.34,83.70,6.16,25.37,49.95,0.94,13.07,42.54
$PJCIFN2,2026-05-04 04:39:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.52,9.05,88.45,54.23,1.93,14.34,48.55,14.36,79.83,3.71,11.95,46.00,-2.79,9.61,36.19,16.60,82.65,5.36,29.35,49.18,-0.18,12.08,41.03
$PJCIFN2,2026-05-04 04:40:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,7.87,64.24,52.67,1.93,14.90,45.63,14.35,78.61,2.53,11.97,46.64,-2.79,8.98,36.23,16.39,82.43,5.09,24.00,49.19,-0.60,11.78,40.05
$PJCIFN2,2026-05-04 04:41:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.63,8.45,84.87,54.38,1.93,14.90,45.45,13.73,77.89,4.31,11.95,46.64,-1.61,10.77,35.62,17.71,83.28,6.36,29.28,50.42,0.76,13.12,40.24
$PJCIFN2,2026-05-04 04:42:00,230.24,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.83,7.26,63.14,53.20,1.34,13.69,43.76,14.33,77.60,2.54,10.17,46.02,-2.20,8.98,35.01,15.85,81.58,4.81,23.32,48.62,-0.91,11.41,39.02
$PJCIFN2,2026-05-04 04:43:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.17,19.64,90.01,7.86,69.73,53.11,2.52,15.47,46.81,14.31,79.33,1.95,12.56,46.10,-2.20,10.18,35.56,16.94,82.72,5.59,28.08,49.64,0.15,12.66,39.87
$PJCIFN2,2026-05-04 04:44:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.97,8.42,66.01,53.76,2.52,14.32,46.09,14.93,79.20,3.71,13.13,45.46,-2.79,10.19,37.85,17.48,83.05,6.28,25.28,50.26,0.66,12.86,41.33
$PJCIFN2,2026-05-04 04:45:00,230.50,228.70,229.79,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.09,7.86,85.51,51.43,1.93,14.33,45.65,14.33,77.43,3.11,11.36,46.72,-2.78,9.59,34.44,16.25,81.55,4.87,27.98,48.82,-0.60,11.50,39.26
$PJCIFN2,2026-05-04 04:46:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.21,7.86,64.83,53.08,2.52,14.92,43.12,14.34,78.43,2.54,11.37,45.56,-2.20,9.59,35.58,16.71,82.25,5.55,24.80,49.13,-0.03,12.26,39.38
$PJCIFN2,2026-05-04 04:47:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.32,7.86,84.38,54.23,1.93,14.91,47.94,14.35,78.70,3.13,13.13,44.95,-1.61,11.35,36.05,16.96,82.74,5.82,28.49,49.53,0.39,12.83,40.96
$PJCIFN2,2026-05-04 04:48:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.65,6.09,63.69,53.73,1.34,13.14,47.37,13.76,78.06,1.95,12.54,44.97,-2.20,9.60,34.89,15.78,81.67,4.75,23.79,48.62,-0.82,11.35,38.94
$PJCIFN2,2026-05-04 04:49:00,230.50,228.96,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.62,102.89,8.45,83.74,53.70,2.52,14.89,44.35,14.36,79.29,3.72,11.36,46.69,-2.79,9.60,35.48,17.07,84.27,5.95,27.84,49.76,0.27,12.59,39.69
$PJCIFN2,2026-05-04 04:50:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.81,8.44,64.94,54.23,3.11,15.52,43.83,13.74,77.84,4.30,12.57,44.92,-1.02,11.36,35.46,17.41,82.79,6.19,25.98,49.73,0.81,13.16,40.40
$PJCIFN2,2026-05-04 04:51:00,230.37,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,6.08,85.41,52.02,0.75,13.72,44.94,14.89,79.20,3.13,11.95,45.51,-2.78,9.02,34.95,16.34,81.81,4.82,27.83,48.54,-0.58,11.70,39.89
$PJCIFN2,2026-05-04 04:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.43,66.67,53.67,3.11,14.91,47.37,13.73,78.28,3.71,13.13,46.64,-2.20,10.18,36.76,17.33,82.88,6.15,25.26,50.12,0.55,12.82,41.32
$PJCIFN2,2026-05-04 04:53:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.14,6.68,63.24,53.76,1.34,13.72,43.74,13.74,77.93,3.13,11.39,45.51,-2.20,9.60,34.38,15.99,81.40,4.72,26.52,48.70,-0.87,11.51,38.37
$PJCIFN2,2026-05-04 04:54:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.10,88.09,7.85,63.69,52.05,3.11,14.91,43.83,14.90,79.61,3.13,11.97,45.44,-1.61,10.75,35.54,17.03,82.69,5.99,24.86,49.69,0.49,12.80,39.96
$PJCIFN2,2026-05-04 04:55:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.17,90.15,9.00,86.59,53.17,2.52,14.34,47.85,14.29,78.06,3.72,12.57,45.56,-2.20,10.79,33.72,16.54,82.21,5.61,28.42,49.15,0.17,12.40,39.02
$PJCIFN2,2026-05-04 04:56:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,89.42,7.84,63.83,53.14,2.51,14.33,45.60,14.33,77.52,3.13,11.95,45.54,-2.79,9.58,36.15,16.50,81.93,5.22,24.45,49.07,-0.21,11.61,39.92
$PJCIFN2,2026-05-04 04:57:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.47,8.43,83.79,54.29,3.10,15.49,46.84,15.52,79.97,4.31,13.16,45.54,-1.61,11.36,34.38,17.66,83.18,6.35,29.25,50.24,0.87,13.22,41.03
$PJCIFN2,2026-05-04 04:58:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.42,6.68,63.73,52.11,1.34,13.16,46.17,13.74,77.84,3.13,11.36,46.10,-2.79,9.58,35.07,16.03,81.45,4.79,23.24,48.40,-0.81,11.63,40.12
$PJCIFN2,2026-05-04 04:59:00,230.63,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.61,90.25,7.86,81.61,52.52,1.94,14.28,45.01,14.32,79.20,3.12,13.69,45.00,-1.61,9.59,36.72,16.91,83.04,5.88,28.61,49.36,0.45,12.56,40.63
$PJCIFN2,2026-05-04 05:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,8.42,67.85,53.26,2.52,14.94,46.68,13.75,80.74,4.31,12.54,45.54,-1.02,10.79,33.20,17.53,83.67,6.30,26.41,50.26,0.68,13.01,40.32
$PJCIFN2,2026-05-04 05:01:00,230.50,228.83,229.72,0.08,0.45,0.03,0.38,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,103.54,6.68,87.22,51.40,1.93,13.72,41.55,14.33,77.56,3.12,10.77,44.97,-2.20,9.61,33.22,15.98,83.73,4.89,26.89,48.30,-0.92,11.38,37.48
$PJCIFN2,2026-05-04 05:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.60,8.43,66.04,53.08,1.93,14.91,45.06,14.97,79.42,3.71,11.95,46.13,-1.61,10.77,35.62,17.52,83.84,6.17,25.22,49.72,0.70,13.10,41.03
$PJCIFN2,2026-05-04 05:03:00,230.37,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.14,7.27,81.97,52.67,1.93,13.73,47.35,14.37,80.38,3.13,11.36,45.54,-2.20,9.59,34.36,16.35,83.21,5.08,29.32,48.69,-0.30,11.84,39.58
$PJCIFN2,2026-05-04 05:04:00,230.37,228.57,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.06,8.42,64.90,52.61,1.34,14.31,44.40,14.33,79.88,2.54,11.94,44.33,-2.79,9.00,34.95,16.07,83.29,4.97,23.65,48.78,-0.63,11.52,38.73
$PJCIFN2,2026-05-04 05:05:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.45,7.86,82.70,53.67,2.52,14.85,46.60,14.92,81.65,3.72,12.55,46.00,-1.61,10.75,36.63,17.44,84.80,6.34,28.91,50.04,0.82,13.16,41.38
$PJCIFN2,2026-05-04 05:06:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.91,7.85,63.17,53.08,1.93,14.30,46.09,13.71,79.24,1.95,11.95,44.95,-2.79,10.16,34.40,16.01,83.48,4.92,23.65,48.57,-0.75,11.65,38.72
$PJCIFN2,2026-05-04 05:07:00,230.37,228.96,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.58,7.84,86.14,52.55,1.93,14.90,46.19,14.36,81.37,1.95,12.57,46.15,-2.79,10.16,34.89,16.98,84.87,5.91,28.43,49.54,0.43,12.63,40.93
$PJCIFN2,2026-05-04 05:08:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,91.14,7.85,66.12,53.76,2.53,14.90,47.32,14.34,81.60,1.95,11.95,45.54,-2.78,10.19,36.74,17.17,84.80,5.73,24.75,49.89,0.35,12.42,40.70
$PJCIFN2,2026-05-04 05:09:00,230.37,228.96,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,91.19,6.08,78.40,52.55,1.34,13.74,44.94,14.33,79.65,1.95,11.36,45.49,-2.78,9.60,35.58,16.29,83.84,4.82,26.77,48.84,-0.91,11.33,39.15
$PJCIFN2,2026-05-04 05:10:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,91.68,7.86,65.05,54.78,1.93,16.04,50.88,14.93,82.55,4.31,13.73,44.97,-2.20,10.77,34.97,17.73,85.48,6.18,25.86,50.03,0.74,13.23,40.44
$PJCIFN2,2026-05-04 05:11:00,230.63,229.08,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.70,91.42,7.86,85.46,53.11,1.93,14.89,55.01,13.75,81.56,3.13,12.54,46.15,-2.79,10.18,35.48,16.94,84.68,5.51,28.87,49.37,0.01,12.47,41.32
$PJCIFN2,2026-05-04 05:12:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.81,7.27,64.83,52.70,1.34,14.32,44.42,14.32,79.83,1.94,11.94,46.64,-2.21,9.60,35.58,16.10,84.30,4.95,24.02,49.12,-0.58,11.65,39.49
$PJCIFN2,2026-05-04 05:13:00,230.24,228.83,229.69,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.65,105.31,7.86,78.44,54.29,2.52,14.34,44.91,14.92,80.51,3.71,11.95,44.90,-1.61,10.19,36.11,17.34,87.03,6.13,29.83,50.26,0.46,12.81,40.17
$PJCIFN2,2026-05-04 05:14:00,230.37,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.99,8.45,63.73,51.93,1.93,14.35,44.91,14.35,80.97,2.54,11.95,46.08,-2.79,10.15,34.95,16.48,84.51,5.31,23.72,49.08,-0.57,11.98,39.90
$PJCIFN2,2026-05-04 05:15:00,230.24,228.83,229.65,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,93.56,7.86,81.25,53.29,3.10,14.90,47.27,14.33,81.60,3.72,13.12,45.54,-1.02,10.77,36.15,16.96,85.44,6.06,29.10,49.60,0.54,12.92,40.68
$PJCIFN2,2026-05-04 05:16:00,230.50,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.14,7.24,64.32,52.67,1.92,14.90,47.32,13.73,80.88,3.71,10.18,45.49,-2.79,9.59,35.56,16.16,84.59,5.04,23.73,49.01,-0.54,11.71,39.81
$PJCIFN2,2026-05-04 05:17:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.12,8.43,85.95,53.11,2.52,15.49,44.81,14.93,81.88,3.14,12.55,47.25,-2.20,10.74,36.74,17.34,85.69,6.17,29.08,50.03,0.52,13.05,40.48
$PJCIFN2,2026-05-04 05:18:00,230.50,228.70,229.70,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,94.15,7.28,65.53,53.32,1.93,14.31,46.17,14.35,79.74,3.71,11.36,46.13,-2.20,9.58,34.97,16.47,84.79,5.54,24.44,49.35,-0.18,12.20,39.35
$PJCIFN2,2026-05-04 05:19:00,230.63,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.86,7.85,65.64,53.79,1.93,14.90,44.42,14.29,81.92,2.53,11.95,44.95,-2.20,9.56,35.62,16.34,84.61,5.35,27.77,49.17,-0.25,11.98,39.60
$PJCIFN2,2026-05-04 05:20:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.96,9.02,68.95,53.67,1.93,14.91,44.94,14.94,82.05,4.30,13.12,46.13,-1.61,10.76,34.40,17.58,85.47,6.39,25.71,50.39,0.73,12.81,41.09
$PJCIFN2,2026-05-04 05:21:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,90.06,7.26,81.39,52.02,1.34,13.73,47.45,14.94,79.83,2.53,11.36,45.56,-2.79,8.99,36.15,16.56,83.80,4.98,26.78,48.73,-0.84,11.43,39.65
$PJCIFN2,2026-05-04 05:22:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.14,8.42,64.32,53.29,1.93,14.31,44.99,14.94,79.70,4.31,11.96,46.05,-1.02,11.35,36.84,17.50,84.64,6.46,25.54,50.16,0.78,13.11,41.17
$PJCIFN2,2026-05-04 05:23:00,230.37,228.57,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.40,8.45,86.68,54.26,1.34,14.34,50.88,14.33,79.15,3.13,12.57,45.49,-2.79,9.62,36.11,16.53,83.64,5.41,27.78,49.15,-0.43,11.91,40.23
$PJCIFN2,2026-05-04 05:24:00,230.50,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.78,7.83,66.82,52.49,0.75,14.34,48.04,14.31,79.42,1.95,11.38,46.74,-2.79,9.02,37.22,16.33,83.23,4.98,24.30,49.10,-0.75,11.64,42.05
$PJCIFN2,2026-05-04 05:25:00,230.63,228.96,229.73,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,103.96,8.45,77.35,53.73,3.11,14.92,46.76,14.93,81.15,4.90,14.31,46.13,-2.20,10.17,35.01,17.48,85.91,6.47,28.34,50.20,0.84,13.08,41.19
$PJCIFN2,2026-05-04 05:26:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.42,6.67,64.98,52.55,1.34,14.91,46.84,13.76,78.65,3.13,11.36,46.10,-2.79,9.01,37.98,16.12,82.61,4.73,24.05,48.56,-0.85,11.75,40.97
$PJCIFN2,2026-05-04 05:27:00,230.50,228.70,229.76,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.63,91.14,9.03,86.68,53.20,3.70,14.34,43.91,14.89,78.65,4.30,13.14,46.13,-1.02,9.57,34.97,17.29,83.85,6.15,28.17,49.71,0.61,12.86,39.89
$PJCIFN2,2026-05-04 05:28:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.71,7.85,63.76,54.29,1.93,14.32,48.55,14.34,78.48,3.13,11.38,45.56,-2.78,9.61,34.38,16.43,82.81,5.25,24.15,49.20,-0.56,11.86,39.74
$PJCIFN2,2026-05-04 05:29:00,230.50,229.08,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.83,8.44,75.46,53.73,2.52,14.93,48.52,14.33,78.78,3.13,11.95,45.49,-2.20,10.17,35.62,17.37,83.28,6.13,28.90,50.20,0.46,12.92,41.35
$PJCIFN2,2026-05-04 05:30:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.48,7.26,64.94,52.08,2.52,14.90,43.81,13.73,78.11,2.54,11.93,44.97,-2.20,10.17,34.97,16.52,82.34,5.11,23.97,49.21,-0.31,12.07,39.17
$PJCIFN2,2026-05-04 05:31:00,230.37,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.19,7.85,79.16,53.05,1.93,14.32,43.79,14.32,78.74,3.13,12.54,45.46,-2.78,9.60,34.99,16.50,82.34,5.26,28.64,48.81,-0.15,11.98,39.14
$PJCIFN2,2026-05-04 05:32:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.68,7.88,64.87,53.67,1.93,14.37,47.40,15.51,79.83,3.72,12.56,46.69,-1.61,10.79,34.42,17.50,83.15,6.10,25.16,50.35,0.50,12.99,39.70
$PJCIFN2,2026-05-04 05:33:00,230.50,229.08,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.94,88.19,6.09,82.56,51.96,1.93,13.70,44.96,14.33,77.52,2.53,11.36,44.92,-2.21,9.57,36.76,16.18,81.44,4.78,26.57,48.82,-0.87,11.39,40.01
$PJCIFN2,2026-05-04 05:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,9.01,71.89,53.32,1.93,14.92,46.17,14.97,80.24,2.54,11.95,46.69,-1.61,10.18,36.76,17.60,83.27,6.31,25.85,50.23,0.76,13.22,41.37
$PJCIFN2,2026-05-04 05:35:00,230.50,229.08,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.88,7.84,74.53,53.76,1.93,14.32,46.17,14.92,78.48,3.13,13.13,46.10,-2.21,9.61,34.42,16.53,81.88,5.34,28.10,48.98,-0.30,12.18,38.70
$PJCIFN2,2026-05-04 05:36:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,86.42,6.09,65.05,51.99,1.34,13.74,44.45,13.71,78.61,2.53,11.95,46.13,-2.79,9.58,34.38,15.95,81.42,4.76,24.55,48.61,-0.76,11.48,38.45
$PJCIFN2,2026-05-04 05:37:00,230.37,228.83,229.71,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,103.01,8.44,83.74,52.02,1.93,14.34,45.68,13.76,77.84,3.71,11.95,46.15,-2.79,9.58,37.96,16.38,83.56,5.38,27.47,49.05,-0.20,11.91,41.47
$PJCIFN2,2026-05-04 05:38:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.73,7.86,65.57,53.14,2.52,14.90,44.99,14.34,77.39,3.71,13.11,45.59,-1.61,10.77,36.78,17.35,82.87,6.31,25.36,50.14,0.71,13.10,41.34
$PJCIFN2,2026-05-04 05:39:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.66,7.85,85.46,54.26,1.93,13.75,43.69,14.35,77.84,3.14,11.37,44.36,-2.20,9.60,35.62,16.42,81.77,5.42,28.46,48.98,-0.14,12.23,39.04
$PJCIFN2,2026-05-04 05:40:00,230.63,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.79,7.25,67.33,53.14,1.93,15.44,47.94,14.92,78.61,2.53,11.95,45.64,-2.79,9.03,36.21,16.42,81.88,5.17,24.63,49.10,-0.46,11.78,41.07
$PJCIFN2,2026-05-04 05:41:00,230.37,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.71,8.44,73.27,53.11,2.52,14.89,46.76,13.74,77.93,3.72,11.95,45.51,-2.19,9.57,36.09,17.35,82.62,5.95,28.26,49.70,0.61,12.68,40.77
$PJCIFN2,2026-05-04 05:42:00,230.63,228.83,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.99,8.43,70.67,53.17,1.93,13.73,44.96,14.30,78.06,3.13,11.36,45.51,-2.79,9.57,34.97,16.07,81.38,4.94,23.94,48.82,-0.62,11.65,39.37
$PJCIFN2,2026-05-04 05:43:00,230.37,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.07,88.73,8.44,81.84,53.20,1.93,15.50,43.81,14.32,79.06,3.71,13.14,46.74,-1.61,9.60,36.07,16.93,82.83,6.00,28.18,49.84,0.59,12.88,38.95
$PJCIFN2,2026-05-04 05:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.81,7.85,69.61,53.73,2.52,14.34,57.40,14.94,79.24,3.72,12.55,46.72,-1.02,11.35,34.48,17.27,83.16,6.07,25.31,50.32,0.71,12.75,41.01
$PJCIFN2,2026-05-04 05:45:00,230.50,228.96,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.04,6.68,77.22,53.64,1.92,14.27,44.91,14.35,78.15,3.13,11.95,45.56,-2.79,9.57,35.52,15.97,81.65,4.71,27.83,48.77,-0.88,11.30,39.42
$PJCIFN2,2026-05-04 05:46:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,7.87,64.32,54.97,1.93,14.94,53.24,14.93,77.47,3.72,11.95,44.95,-2.20,10.75,38.51,17.66,82.88,6.37,24.78,50.05,0.57,13.06,43.90
$PJCIFN2,2026-05-04 05:47:00,230.63,228.70,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.68,7.26,79.71,53.20,1.93,13.72,50.24,14.34,78.52,1.95,11.96,46.18,-2.20,9.58,37.26,16.17,81.65,5.06,26.62,48.49,-0.55,11.69,41.29
$PJCIFN2,2026-05-04 05:48:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.88,7.87,64.32,52.55,1.93,14.94,46.06,14.33,78.65,2.54,12.54,46.53,-2.20,10.16,33.81,16.57,82.01,5.26,24.32,49.32,-0.20,11.96,39.20
$PJCIFN2,2026-05-04 05:49:00,230.37,228.57,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,102.95,9.02,84.87,54.26,2.52,14.92,46.81,14.93,79.83,3.72,10.80,45.64,-2.79,10.77,34.46,17.43,84.80,6.40,28.83,50.20,0.71,13.01,41.22
$PJCIFN2,2026-05-04 05:50:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.22,7.84,65.05,52.58,0.75,13.72,44.45,14.33,78.06,2.54,11.38,45.49,-2.78,9.56,33.79,16.14,81.57,4.73,24.03,48.73,-0.94,11.57,38.19
$PJCIFN2,2026-05-04 05:51:00,230.37,228.70,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.81,8.44,71.70,54.35,1.93,14.90,44.27,14.97,79.46,3.13,13.15,46.77,-1.61,10.76,34.38,17.45,83.26,6.00,28.85,49.83,0.66,12.84,39.67
$PJCIFN2,2026-05-04 05:52:00,230.37,228.57,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.01,9.05,65.46,53.76,2.53,14.33,45.53,14.86,79.29,3.72,11.37,44.92,-2.20,10.77,36.21,17.21,83.05,6.09,24.98,49.82,0.44,12.63,40.22
$PJCIFN2,2026-05-04 05:53:00,230.37,228.96,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,88.83,6.67,79.71,51.46,1.93,13.72,43.79,14.34,77.43,3.13,10.77,46.13,-3.37,9.58,36.66,15.89,81.61,4.87,26.86,48.57,-0.89,11.34,39.51
$PJCIFN2,2026-05-04 05:54:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.93,7.85,64.35,53.23,1.93,15.51,46.81,14.36,79.97,3.14,13.12,46.74,-1.02,11.36,36.25,17.57,83.56,6.24,25.18,49.96,0.82,13.25,41.69
$PJCIFN2,2026-05-04 05:55:00,230.37,228.57,229.69,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.29,8.45,85.46,56.05,3.11,13.74,44.32,13.74,72.67,1.36,10.77,44.90,-6.91,9.57,33.16,16.12,82.42,5.01,28.11,48.73,-0.49,11.90,38.59
$PJCIFN2,2026-05-04 05:56:00,230.24,228.57,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,91.63,9.01,64.98,54.44,2.52,17.84,45.65,14.33,75.87,1.36,11.96,43.79,-5.14,9.01,34.38,16.80,83.47,5.62,24.21,49.58,-0.18,12.31,41.13
$PJCIFN2,2026-05-04 05:57:00,231.01,228.83,229.73,0.10,0.39,0.04,0.33,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.32,89.96,9.05,75.16,54.29,3.69,17.36,47.35,13.76,79.83,3.72,11.36,46.08,-2.20,7.83,33.81,17.25,84.23,6.30,27.91,49.86,0.37,12.47,40.77
$PJCIFN2,2026-05-04 05:58:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.03,89.91,7.26,66.16,52.46,1.34,13.17,41.99,11.39,78.70,1.36,11.37,44.92,-3.97,9.58,33.79,16.03,83.18,4.88,23.44,48.55,-0.95,11.46,37.69
$PJCIFN2,2026-05-04 05:59:00,230.24,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.07,90.55,8.45,83.10,52.58,1.93,15.49,48.58,14.33,80.29,3.13,11.95,45.51,-2.79,9.01,33.87,16.78,84.20,5.57,27.88,49.27,0.06,12.42,38.94
$PJCIFN2,2026-05-04 06:00:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.96,10.18,66.59,53.76,1.93,15.52,53.27,13.13,79.92,2.54,12.54,46.74,-1.61,10.78,34.40,17.27,84.95,6.02,26.01,49.94,0.41,12.85,40.17
$PJCIFN2,2026-05-04 06:01:00,230.50,228.96,229.69,0.09,0.46,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,105.96,7.26,77.94,53.20,0.75,13.73,51.44,13.14,79.24,1.36,11.36,45.54,-3.38,9.58,34.36,16.14,85.41,4.64,26.89,48.83,-0.93,11.35,39.70
$PJCIFN2,2026-05-04 06:02:00,230.50,228.57,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.22,7.87,67.37,53.79,1.93,14.93,48.61,14.86,81.46,3.13,11.97,46.13,-2.79,10.15,37.96,17.27,85.37,6.15,25.11,50.12,0.67,12.93,42.17
$PJCIFN2,2026-05-04 06:03:00,230.50,229.08,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.20,92.12,7.85,78.57,53.67,1.93,14.31,45.63,14.33,81.01,3.71,13.16,45.54,-2.79,10.20,34.42,16.73,84.94,5.70,29.07,49.43,0.13,12.60,39.90
$PJCIFN2,2026-05-04 06:04:00,230.11,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,90.78,7.24,64.39,52.08,0.75,13.72,45.48,14.32,81.37,3.13,11.36,46.05,-2.79,10.15,34.32,16.17,84.32,4.94,24.26,48.95,-0.69,11.68,38.99
$PJCIFN2,2026-05-04 06:05:00,230.50,228.83,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,92.01,8.44,84.23,54.91,2.52,14.94,48.63,14.92,81.60,3.13,12.50,45.49,-2.20,10.74,34.36,17.37,85.64,6.39,29.90,50.18,0.74,13.06,40.43
$PJCIFN2,2026-05-04 06:06:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,91.53,9.03,65.49,54.29,2.51,14.91,47.94,12.00,79.29,3.13,11.94,45.00,-2.20,9.01,33.20,16.64,84.63,5.40,24.43,49.09,-0.33,12.14,40.43
$PJCIFN2,2026-05-04 06:07:00,230.50,228.83,229.68,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.99,8.40,72.52,53.76,1.93,13.75,43.81,14.33,81.51,1.95,12.53,44.95,-2.20,9.59,35.56,16.17,84.74,5.17,27.64,48.75,-0.46,11.77,38.25
$PJCIFN2,2026-05-04 06:08:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,92.91,8.42,64.35,53.67,2.52,14.87,48.61,14.88,82.15,3.12,13.13,46.56,-2.20,10.17,34.97,17.21,85.72,5.95,25.14,50.00,0.43,12.57,40.84
$PJCIFN2,2026-05-04 06:09:00,230.50,229.08,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.31,91.34,8.43,79.57,54.29,2.52,14.92,43.22,14.95,82.60,4.31,14.30,45.59,-1.61,10.79,35.60,17.68,85.85,6.51,28.56,50.40,0.89,13.22,39.90
$PJCIFN2,2026-05-04 06:10:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,92.32,8.43,64.21,52.58,1.93,14.31,44.96,14.87,79.79,2.54,11.36,45.61,-2.79,9.60,33.22,16.56,84.55,5.28,24.62,49.16,-0.41,11.87,39.23
$PJCIFN2,2026-05-04 06:11:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,91.14,9.01,83.65,53.17,3.69,17.27,46.12,9.61,77.93,1.95,11.97,44.43,-5.15,9.58,34.42,16.81,84.40,5.12,27.72,48.90,-0.38,12.28,39.66
$PJCIFN2,2026-05-04 06:12:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.17,92.71,9.62,67.26,54.26,2.52,14.91,46.81,13.15,81.19,3.72,12.54,46.08,-2.79,10.75,33.87,17.10,85.00,5.98,24.84,49.92,0.21,12.65,39.38
$PJCIFN2,2026-05-04 06:13:00,230.50,228.96,229.74,0.08,0.46,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,17.92,104.66,6.68,69.65,52.14,1.34,14.34,42.65,13.74,79.15,2.53,11.95,45.49,-2.79,8.99,33.83,16.00,85.10,4.80,27.82,48.65,-0.87,11.51,37.74
$PJCIFN2,2026-05-04 06:14:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.53,10.23,65.49,54.38,1.93,15.51,44.99,14.35,81.60,3.13,10.76,46.02,-1.61,9.61,36.70,17.59,84.96,6.29,25.18,50.35,0.80,13.04,40.41
$PJCIFN2,2026-05-04 06:15:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.67,88.83,7.86,87.86,52.11,1.93,14.28,41.43,13.15,79.33,3.13,12.57,45.51,-3.97,8.99,33.20,15.98,82.90,5.25,27.97,48.69,-0.45,11.80,36.47
$PJCIFN2,2026-05-04 06:16:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.19,7.87,63.83,51.90,1.93,14.31,43.83,14.32,79.24,3.13,11.95,45.46,-2.79,9.60,34.36,16.47,82.84,5.28,24.53,48.93,-0.32,11.75,39.45
$PJCIFN2,2026-05-04 06:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.86,8.46,84.92,53.17,2.52,14.35,46.70,14.31,80.92,3.73,13.76,46.26,-1.02,11.36,34.93,17.68,84.00,6.50,28.45,50.39,0.91,13.09,40.47
$PJCIFN2,2026-05-04 06:18:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.47,7.27,63.14,51.96,1.93,13.17,42.58,14.31,77.97,3.12,11.35,44.87,-2.79,9.58,35.03,15.93,81.94,4.88,23.19,48.41,-0.83,11.42,39.21
$PJCIFN2,2026-05-04 06:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.63,88.24,8.43,73.82,52.55,2.51,14.84,48.52,12.00,79.29,1.95,12.55,45.54,-2.79,9.60,37.92,16.98,83.18,5.82,27.58,49.59,0.39,12.60,42.62
$PJCIFN2,2026-05-04 06:20:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,88.68,9.04,63.73,53.73,3.70,14.92,46.14,13.75,78.98,1.94,11.95,45.51,-2.20,10.76,34.36,16.65,82.61,5.56,25.90,49.54,-0.02,12.34,38.98
$PJCIFN2,2026-05-04 06:21:00,231.01,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.58,86.32,7.85,84.38,51.96,1.93,13.72,45.55,12.52,73.81,1.36,11.94,45.54,-2.20,7.25,33.20,16.05,81.50,4.51,27.42,48.65,-0.68,11.40,38.04
$PJCIFN2,2026-05-04 06:22:00,230.88,228.18,229.72,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.27,88.48,8.42,66.71,55.56,4.87,16.08,43.22,10.73,78.78,1.35,10.18,46.72,-2.20,10.18,33.26,17.54,83.42,6.21,25.75,50.48,0.93,13.19,38.53
$PJCIFN2,2026-05-04 06:23:00,230.63,228.83,229.74,0.10,0.39,0.04,0.32,0.23,0.02,0.07,0.18,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.69,88.58,8.44,74.41,54.00,3.70,15.48,42.21,13.70,74.52,1.95,11.38,45.38,-2.78,4.27,33.79,16.37,81.80,4.97,26.94,48.99,-0.32,11.94,37.37
$PJCIFN2,2026-05-04 06:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.55,10.21,64.90,53.11,4.28,15.53,46.76,11.39,77.34,-1.01,7.81,43.82,-3.98,6.66,33.77,16.32,82.08,5.13,24.16,49.08,-0.39,11.77,39.84
$PJCIFN2,2026-05-04 06:25:00,230.50,228.96,229.68,0.09,0.45,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.66,12.55,86.73,54.88,3.10,16.70,49.20,14.32,79.97,4.31,13.13,46.05,-2.20,7.82,37.26,17.53,84.96,6.69,28.74,50.41,0.75,13.08,41.08
$PJCIFN2,2026-05-04 06:26:00,230.50,228.83,229.74,0.11,0.39,0.06,0.28,0.25,0.02,0.10,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,90.11,13.77,63.07,56.77,4.88,22.02,46.17,6.65,78.06,3.13,10.18,45.56,-4.56,4.86,34.87,16.09,81.80,5.25,24.40,48.70,-0.55,11.70,38.74
$PJCIFN2,2026-05-04 06:27:00,231.01,228.70,229.75,0.11,0.39,0.05,0.36,0.23,0.02,0.08,0.22,0.05,0.32,-0.01,0.06,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,90.11,10.83,83.06,53.76,3.70,17.29,50.32,11.39,74.48,-2.77,13.13,41.46,-5.73,2.52,33.79,17.20,82.80,5.99,28.94,49.49,0.23,12.85,40.62
$PJCIFN2,2026-05-04 06:28:00,230.37,228.18,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.03,0.31,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,88.83,9.60,67.33,52.99,1.93,17.83,44.27,7.21,70.47,-2.19,10.19,43.87,-3.97,6.03,32.06,16.35,82.36,5.41,24.98,49.04,-0.01,12.42,38.39
$PJCIFN2,2026-05-04 06:29:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.09,8.44,66.63,52.11,1.93,18.47,44.40,12.54,78.11,3.71,10.80,45.41,-3.38,9.57,35.54,16.23,81.88,5.17,27.36,48.78,-0.40,11.78,39.26
$PJCIFN2,2026-05-04 06:30:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,89.47,9.03,64.94,54.56,3.11,14.92,43.24,14.88,79.92,3.72,13.14,46.69,-6.31,10.76,34.42,17.76,83.20,6.47,25.57,50.24,0.61,13.25,39.31
$PJCIFN2,2026-05-04 06:31:00,230.88,228.18,229.77,0.10,0.40,0.07,0.39,0.26,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.90,91.96,15.54,88.89,59.28,9.61,21.40,50.29,11.98,75.11,2.54,9.00,43.82,-3.97,8.42,27.90,17.23,82.40,6.05,29.20,49.82,0.41,12.75,39.01
$PJCIFN2,2026-05-04 06:32:00,230.37,228.83,229.70,0.09,0.38,0.05,0.29,0.23,0.01,0.09,0.21,0.04,0.33,-0.02,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.74,10.78,65.46,53.85,1.93,20.82,48.58,9.60,76.84,-3.94,10.77,44.31,-5.72,9.00,27.88,16.57,81.94,5.22,25.40,48.98,-0.47,12.11,39.45
$PJCIFN2,2026-05-04 06:33:00,230.88,228.44,229.68,0.10,0.40,0.04,0.37,0.24,0.02,0.10,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.90,92.32,9.62,84.33,55.09,4.88,23.79,49.22,8.41,77.43,-0.41,10.75,45.49,-4.56,9.58,36.76,17.00,83.45,6.03,28.61,49.98,0.50,13.11,41.28
$PJCIFN2,2026-05-04 06:34:00,231.65,228.70,229.80,0.12,0.38,0.07,0.28,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.74,87.65,16.66,63.21,52.08,1.34,17.91,44.52,13.74,76.93,1.36,10.77,44.97,-5.74,8.98,35.64,16.24,81.55,4.91,23.71,48.71,-1.10,11.49,39.68
$PJCIFN2,2026-05-04 06:35:00,230.50,228.96,229.75,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,91.04,14.34,81.34,56.05,3.70,16.67,46.68,13.72,74.02,-1.00,13.72,46.77,-2.78,8.99,33.15,17.31,82.41,5.91,28.44,49.66,0.50,12.65,39.77
$PJCIFN2,2026-05-04 06:36:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,89.76,7.86,67.22,54.94,2.52,15.49,43.86,13.70,78.06,0.77,10.20,45.44,-5.74,8.43,33.07,16.83,82.44,5.45,25.90,49.47,0.14,12.37,38.22
$PJCIFN2,2026-05-04 06:37:00,231.14,228.70,229.73,0.11,0.45,0.04,0.37,0.26,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,26.30,103.54,8.46,85.41,59.06,5.46,14.87,45.60,11.38,77.43,1.36,10.19,44.95,-6.34,3.69,33.24,15.97,83.20,4.64,27.21,48.67,-0.80,11.38,37.68
$PJCIFN2,2026-05-04 06:38:00,230.50,228.70,229.72,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,88.78,10.80,66.71,55.59,5.47,16.09,46.19,12.52,78.65,3.13,11.37,44.95,-3.38,4.28,31.45,17.15,83.03,6.35,26.07,50.09,0.72,12.79,39.45
$PJCIFN2,2026-05-04 06:39:00,230.50,229.08,229.71,0.09,0.40,0.05,0.29,0.24,0.03,0.06,0.19,0.06,0.33,-0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.16,20.81,90.94,10.82,67.41,54.85,6.07,14.93,44.35,13.14,75.75,-3.36,8.99,45.56,-6.91,9.00,31.36,16.80,82.86,5.42,29.17,49.66,0.27,12.57,37.49
$PJCIFN2,2026-05-04 06:40:00,230.50,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.03,0.07,0.19,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,90.40,7.27,65.49,53.26,7.82,16.69,43.29,11.95,78.70,-3.95,11.37,44.95,-5.15,9.56,33.28,16.13,82.53,4.58,24.90,48.53,-0.72,11.88,36.77
$PJCIFN2,2026-05-04 06:41:00,230.50,228.70,229.70,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.60,90.01,13.78,85.01,54.41,4.28,16.10,43.81,8.42,76.88,1.95,11.35,44.97,-3.96,6.64,31.99,16.82,83.18,5.88,28.63,49.67,0.45,12.40,39.52
$PJCIFN2,2026-05-04 06:42:00,230.50,228.83,229.69,0.08,0.39,0.07,0.28,0.23,0.03,0.06,0.18,0.05,0.34,-0.02,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,89.96,15.51,64.98,53.67,6.06,14.92,41.99,11.96,78.02,-3.95,9.59,40.08,-6.33,8.41,32.54,16.18,82.90,4.78,24.71,48.58,-0.44,11.65,37.13
$PJCIFN2,2026-05-04 06:43:00,230.50,228.96,229.74,0.10,0.39,0.04,0.35,0.24,0.01,0.11,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,90.40,9.63,80.71,54.32,2.52,24.39,43.86,13.71,78.11,-2.18,11.96,43.82,-4.56,4.87,31.42,16.72,83.58,5.21,29.35,48.87,-0.21,12.51,39.08
$PJCIFN2,2026-05-04 06:44:00,230.50,229.08,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,89.91,8.45,65.46,54.23,4.88,17.22,47.91,13.71,76.93,1.36,7.83,45.00,-5.15,2.52,34.40,16.93,83.59,5.75,24.90,49.45,0.43,12.61,41.51
$PJCIFN2,2026-05-04 06:45:00,230.37,228.70,229.69,0.09,0.41,0.04,0.33,0.23,0.01,0.06,0.23,0.05,0.34,-0.01,0.02,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,93.50,8.44,76.72,53.26,1.34,13.72,52.71,11.37,78.52,-2.78,3.70,44.87,-11.05,2.51,34.28,15.62,83.45,4.48,27.00,48.49,-0.93,10.99,40.05
$PJCIFN2,2026-05-04 06:46:00,231.27,228.44,229.66,0.11,0.38,0.06,0.28,0.24,0.02,0.06,0.20,0.02,0.33,-0.02,0.04,0.18,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,88.14,14.95,64.90,56.08,4.87,14.91,44.94,3.71,77.01,-3.96,9.58,42.00,-4.55,7.82,26.67,16.08,83.16,4.54,24.64,48.63,-0.45,11.45,38.31
$PJCIFN2,2026-05-04 06:47:00,230.50,228.70,229.72,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,91.68,9.04,85.01,56.64,3.70,16.60,45.06,11.95,80.51,1.95,12.56,46.13,-2.20,5.46,32.61,17.27,84.78,6.18,29.22,50.22,0.76,12.86,39.87
$PJCIFN2,2026-05-04 06:48:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.32,9.04,65.53,54.41,4.88,16.11,49.03,12.56,80.47,1.95,8.99,44.90,-6.33,9.61,32.63,16.32,84.04,5.33,24.21,48.96,-0.27,12.14,40.22
$PJCIFN2,2026-05-04 06:49:00,230.50,228.96,229.72,0.08,0.46,0.03,0.28,0.24,0.03,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,105.20,7.26,64.90,54.85,6.64,14.26,50.29,14.33,80.33,1.36,10.81,46.08,-4.56,9.57,33.24,16.32,85.65,4.90,27.29,49.06,-0.50,11.66,39.62
$PJCIFN2,2026-05-04 06:50:00,230.88,228.96,229.69,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,91.53,7.85,64.28,53.14,2.52,14.36,52.18,9.02,80.15,2.54,8.43,44.95,-3.98,8.42,28.44,16.14,83.78,4.80,23.22,48.75,-0.87,11.40,38.98
$PJCIFN2,2026-05-04 06:51:00,230.75,228.70,229.67,0.11,0.40,0.04,0.34,0.24,0.02,0.08,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.02,92.81,9.03,78.44,55.68,4.88,18.48,52.15,8.99,79.24,3.72,11.38,46.20,-3.38,7.81,33.20,17.26,84.88,6.07,29.27,50.02,0.71,12.93,39.20
$PJCIFN2,2026-05-04 06:52:00,230.24,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,-0.01,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,91.83,9.62,65.97,53.67,1.93,15.50,51.59,11.38,79.83,-2.18,6.65,39.05,-7.51,9.01,34.36,16.06,84.55,5.23,24.04,48.85,-0.53,12.12,39.58
$PJCIFN2,2026-05-04 06:53:00,231.01,228.83,229.71,0.11,0.41,0.04,0.38,0.23,0.02,0.09,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,24.51,93.24,8.44,86.19,53.20,3.70,20.92,47.35,12.54,81.01,-1.00,11.38,46.00,-2.20,4.87,38.46,16.42,84.77,5.43,27.21,49.52,-0.02,12.02,42.76
$PJCIFN2,2026-05-04 06:54:00,230.50,228.70,229.67,0.10,0.40,0.07,0.28,0.24,0.03,0.11,0.23,0.05,0.36,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.04,15.54,64.90,56.08,6.04,24.31,53.30,12.53,81.60,-3.37,10.17,43.70,-5.73,10.20,34.97,17.70,85.53,6.43,25.87,50.50,1.04,13.63,41.27
$PJCIFN2,2026-05-04 06:55:00,231.01,228.96,229.72,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,92.37,7.86,66.04,54.97,2.53,14.27,47.29,13.13,77.52,1.94,8.41,43.77,-8.69,6.65,33.20,16.50,84.39,5.10,27.25,48.86,-0.72,11.78,38.92
$PJCIFN2,2026-05-04 06:56:00,230.88,228.83,229.74,0.10,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.05,0.35,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.85,89.86,7.86,64.28,54.26,4.87,16.10,45.06,11.39,81.01,-2.78,10.24,45.10,-2.79,3.69,34.42,16.65,84.70,5.20,24.25,49.34,0.00,12.17,38.67
$PJCIFN2,2026-05-04 06:57:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,91.63,9.61,81.39,55.56,5.47,16.67,46.24,13.15,82.24,3.70,11.94,46.10,-6.33,5.46,36.13,17.35,85.90,6.38,27.79,50.23,0.77,12.64,40.40
$PJCIFN2,2026-05-04 06:58:00,230.37,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.32,7.26,62.55,52.05,1.93,14.31,43.17,11.98,80.83,0.77,11.36,45.54,-3.98,9.57,33.75,15.88,84.03,4.76,23.52,48.64,-0.99,11.45,38.06
$PJCIFN2,2026-05-04 06:59:00,230.37,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.73,8.42,84.28,53.08,1.93,14.30,46.22,13.72,78.19,0.18,10.77,46.13,-2.79,9.00,34.97,16.72,85.18,5.31,27.43,49.32,-0.17,12.13,39.54
$PJCIFN2,2026-05-04 07:00:00,230.63,228.96,229.69,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.64,92.12,7.83,63.80,53.70,3.11,14.88,45.58,14.35,81.46,3.13,13.11,45.56,-1.62,10.76,32.04,17.15,85.58,6.00,25.46,49.89,0.50,12.91,39.06
$PJCIFN2,2026-05-04 07:01:00,230.37,228.83,229.68,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,104.31,8.45,73.14,53.20,1.93,14.31,46.27,12.56,81.01,1.36,10.76,43.08,-3.38,7.83,33.83,16.56,86.06,5.03,27.63,49.21,-0.37,11.64,39.69
$PJCIFN2,2026-05-04 07:02:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.19,9.03,64.32,54.32,3.10,16.06,59.07,14.92,81.46,3.71,11.95,46.13,-1.61,10.17,29.67,17.51,85.51,6.25,25.01,50.24,0.67,13.09,40.92
$PJCIFN2,2026-05-04 07:03:00,230.24,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,92.32,7.85,84.23,53.23,1.93,15.51,56.84,13.77,78.06,3.72,13.13,42.57,-2.19,9.57,37.90,17.21,84.77,6.07,29.28,49.67,0.34,12.85,43.27
$PJCIFN2,2026-05-04 07:04:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.65,7.86,66.08,54.29,3.11,14.34,58.48,13.74,79.79,1.95,10.79,44.38,-2.20,9.60,33.31,16.54,84.29,5.20,24.98,49.14,-0.05,12.20,40.65
$PJCIFN2,2026-05-04 07:05:00,230.37,228.83,229.68,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,91.24,7.85,67.22,53.08,1.93,14.92,44.45,14.34,79.92,3.12,11.95,46.13,-2.20,9.60,34.38,16.75,83.86,5.59,28.37,49.66,-0.12,12.17,39.32
$PJCIFN2,2026-05-04 07:06:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.22,7.87,64.35,54.32,2.52,15.49,46.12,13.74,79.24,3.71,11.36,46.08,-2.19,10.18,32.58,17.11,84.02,6.18,24.79,50.06,0.43,12.81,39.07
$PJCIFN2,2026-05-04 07:07:00,230.50,228.31,229.71,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.03,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.94,91.19,9.03,77.81,52.70,2.52,13.73,43.24,6.63,77.05,1.94,10.77,41.48,-5.15,5.47,34.38,15.83,82.54,5.03,26.66,48.69,-0.98,11.83,37.18
$PJCIFN2,2026-05-04 07:08:00,230.37,228.96,229.71,0.10,0.39,0.05,0.28,0.23,0.04,0.06,0.20,0.06,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,89.27,10.80,63.94,53.67,9.59,14.89,46.73,13.74,76.88,-0.41,7.23,45.49,-4.56,8.42,35.54,16.37,82.94,5.32,23.89,48.97,-0.24,11.81,39.41
$PJCIFN2,2026-05-04 07:09:00,230.24,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.40,9.04,86.09,54.41,2.52,16.09,47.32,11.97,79.79,1.95,7.82,44.28,-2.79,7.23,33.87,17.12,83.71,6.12,28.45,49.90,0.53,12.68,39.18
$PJCIFN2,2026-05-04 07:10:00,230.37,228.57,229.70,0.08,0.39,0.04,0.28,0.22,0.03,0.06,0.20,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.06,9.59,63.69,51.52,6.65,13.13,45.60,9.57,72.12,1.36,10.17,43.25,-3.98,6.65,33.18,15.85,81.78,4.68,24.59,48.40,-0.75,11.26,39.55
$PJCIFN2,2026-05-04 07:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.27,8.42,68.63,53.11,1.93,14.95,46.76,13.75,78.78,2.54,12.57,46.15,-2.20,10.19,34.40,17.55,83.42,6.15,28.69,50.03,0.65,13.02,39.82
$PJCIFN2,2026-05-04 07:12:00,230.50,228.96,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.63,90.60,13.17,64.87,53.14,1.93,14.91,45.45,13.71,79.24,2.54,10.18,45.54,-2.20,10.20,33.73,16.39,82.36,5.49,24.33,49.04,-0.10,12.39,37.58
$PJCIFN2,2026-05-04 07:13:00,230.37,228.96,229.71,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,102.30,7.84,79.62,53.91,3.11,14.30,44.45,13.71,78.65,2.54,11.95,46.10,-2.79,10.16,33.85,16.32,84.11,5.25,28.01,49.36,-0.12,11.89,38.13
$PJCIFN2,2026-05-04 07:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.02,0.21,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.38,8.43,66.04,53.76,3.11,14.93,45.06,14.33,80.97,3.72,5.46,47.33,-6.35,11.33,35.48,17.73,83.53,6.40,25.25,50.57,0.73,13.26,40.68
$PJCIFN2,2026-05-04 07:15:00,230.50,228.83,229.78,0.09,0.42,0.06,0.30,0.23,0.01,0.08,0.18,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.29,96.35,13.72,69.61,52.17,1.93,17.91,42.16,11.35,77.65,0.77,10.79,45.54,-5.15,8.40,29.60,16.53,82.09,4.80,27.24,48.48,-0.80,11.90,36.90
$PJCIFN2,2026-05-04 07:16:00,230.37,229.08,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.03,87.74,7.85,66.63,52.58,2.52,14.89,46.81,11.96,77.56,1.94,9.00,44.23,-3.37,8.42,36.74,16.71,82.22,5.61,24.96,49.17,0.03,12.24,39.88
$PJCIFN2,2026-05-04 07:17:00,230.50,228.96,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.48,9.00,72.05,54.88,2.53,15.53,46.78,13.75,79.88,4.31,13.14,46.61,-1.02,10.17,35.01,17.54,83.28,6.34,28.19,50.40,0.90,13.04,40.93
$PJCIFN2,2026-05-04 07:18:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.14,8.43,66.12,53.67,1.93,14.92,46.76,14.37,78.06,3.72,11.37,46.53,-2.20,10.17,34.93,17.25,82.76,6.13,24.76,49.89,0.50,12.77,40.73
$PJCIFN2,2026-05-04 07:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.73,9.62,82.47,52.11,1.93,13.75,44.47,14.34,74.40,1.36,6.65,44.92,-2.79,9.60,36.19,16.31,81.45,5.01,26.92,48.78,-0.64,11.83,39.44
$PJCIFN2,2026-05-04 07:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,90.30,8.45,67.18,53.88,1.93,16.06,48.04,12.56,78.02,1.94,11.97,43.13,-1.61,9.00,35.01,16.97,82.59,5.96,25.18,49.58,0.35,12.67,40.12
$PJCIFN2,2026-05-04 07:21:00,230.37,228.83,229.72,0.10,0.38,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.85,87.01,9.61,80.93,53.08,4.29,14.94,47.37,13.11,76.97,0.18,11.36,44.36,-5.16,6.65,32.02,16.28,81.15,4.72,28.20,48.73,-0.54,11.37,37.55
$PJCIFN2,2026-05-04 07:22:00,230.50,229.08,229.71,0.09,0.38,0.05,0.32,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,87.99,11.39,73.19,54.26,2.52,16.10,44.45,15.49,79.92,3.12,12.53,46.10,-1.61,10.76,34.38,17.64,82.92,6.49,25.40,50.07,0.80,13.10,39.04
$PJCIFN2,2026-05-04 07:23:00,230.37,228.70,229.71,0.09,0.38,0.03,0.33,0.22,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.04,7.84,76.63,51.40,1.93,16.11,48.55,13.74,78.06,-1.00,10.77,44.36,-3.38,9.60,35.54,16.10,81.40,4.69,27.16,48.46,-0.71,11.61,39.93
$PJCIFN2,2026-05-04 07:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.88,8.45,64.87,53.70,3.10,22.62,45.65,12.57,73.73,1.36,10.17,44.82,-5.74,9.00,30.76,16.82,82.52,5.74,25.50,49.51,0.27,12.89,39.50
$PJCIFN2,2026-05-04 07:25:00,230.50,228.70,229.72,0.10,0.45,0.05,0.36,0.24,0.03,0.06,0.20,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.78,102.02,10.80,82.96,54.97,6.06,14.95,46.27,13.74,73.34,-2.18,9.59,46.13,-3.37,8.43,33.15,17.21,84.15,5.82,28.94,49.76,0.42,12.41,39.69
$PJCIFN2,2026-05-04 07:26:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.68,7.87,64.39,57.42,3.70,19.03,48.98,10.78,77.47,0.77,11.38,46.20,-3.97,9.58,33.24,16.63,81.62,4.91,25.06,49.35,-0.52,12.10,40.48
$PJCIFN2,2026-05-04 07:27:00,230.88,228.83,229.74,0.12,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,88.88,10.22,68.04,54.32,3.70,14.92,47.37,14.94,79.88,3.71,13.72,42.02,-7.50,10.17,36.01,17.93,83.09,6.68,28.79,50.26,0.90,13.21,40.88
$PJCIFN2,2026-05-04 07:28:00,230.37,228.96,229.75,0.08,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,88.34,11.40,64.28,53.61,3.69,14.85,46.70,13.75,75.07,1.95,10.79,41.39,-3.97,4.88,31.38,16.16,81.49,5.32,23.89,48.24,-0.28,11.52,38.86
$PJCIFN2,2026-05-04 07:29:00,230.75,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.15,90.06,9.03,83.65,53.11,4.29,15.50,45.50,13.15,77.60,1.94,10.76,39.12,-5.74,5.46,34.99,16.90,82.26,5.64,28.15,49.19,0.13,12.22,41.30
$PJCIFN2,2026-05-04 07:30:00,230.37,228.96,229.80,0.09,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,88.78,10.81,66.82,56.61,4.87,15.47,45.60,14.34,78.02,2.54,11.36,45.61,-3.97,9.61,34.99,17.28,82.48,5.79,25.03,49.70,0.31,12.45,39.71
$PJCIFN2,2026-05-04 07:31:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.58,7.27,84.87,53.73,1.93,13.74,45.48,13.74,75.20,0.77,11.35,45.51,-5.15,9.57,30.79,16.40,81.66,4.72,28.11,48.63,-0.80,11.61,38.70
$PJCIFN2,2026-05-04 07:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.68,9.05,66.04,53.20,2.52,16.07,43.83,13.75,73.93,3.12,11.37,44.87,-2.20,7.24,34.42,16.72,82.52,5.70,24.23,49.12,0.14,12.30,39.29
$PJCIFN2,2026-05-04 07:33:00,230.37,228.83,229.76,0.10,0.40,0.04,0.32,0.23,0.01,0.09,0.22,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,92.22,10.20,72.84,53.67,2.52,21.44,51.53,7.82,78.56,0.18,10.78,44.33,-2.79,9.01,35.03,16.90,82.65,5.54,28.30,49.38,-0.10,12.46,40.81
$PJCIFN2,2026-05-04 07:34:00,231.40,228.44,229.78,0.11,0.41,0.06,0.27,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.55,94.37,13.17,62.55,53.76,1.34,16.12,46.06,11.38,78.06,-1.59,5.47,45.54,-6.90,6.62,34.46,15.96,81.97,4.90,23.04,48.38,-0.83,11.09,39.05
$PJCIFN2,2026-05-04 07:35:00,230.50,228.83,229.71,0.09,0.40,0.05,0.37,0.23,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.78,11.98,83.74,53.23,3.11,20.78,42.70,14.33,78.98,3.13,11.35,44.26,-1.02,9.58,33.09,17.43,83.95,6.66,28.58,49.80,0.83,13.00,40.41
$PJCIFN2,2026-05-04 07:36:00,230.37,228.44,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.08,90.35,10.20,64.98,53.73,3.11,15.52,45.63,11.33,79.29,3.71,10.77,41.39,-2.20,10.16,34.42,16.38,83.23,5.95,25.44,48.75,0.10,12.36,39.17
$PJCIFN2,2026-05-04 07:37:00,231.14,229.08,229.75,0.11,0.47,0.06,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.12,106.85,13.17,79.66,53.11,2.52,16.18,47.37,13.13,78.52,1.95,11.94,45.51,-2.79,7.82,33.75,16.51,85.09,5.37,27.94,48.86,-0.36,11.76,38.95
$PJCIFN2,2026-05-04 07:38:00,230.50,228.31,229.69,0.09,0.42,0.05,0.31,0.25,0.03,0.07,0.23,0.05,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,96.94,10.81,70.71,57.26,6.06,15.52,52.00,10.74,77.60,-0.41,11.97,43.62,-3.37,4.86,35.56,17.22,84.45,6.17,25.02,50.05,0.76,12.96,42.16
$PJCIFN2,2026-05-04 07:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.32,9.02,77.94,54.32,3.11,17.32,47.83,7.24,75.79,-2.18,11.36,44.33,-4.57,9.00,35.56,16.13,83.32,4.85,26.81,48.62,-0.64,11.77,40.24
$PJCIFN2,2026-05-04 07:40:00,230.63,228.70,229.77,0.09,0.40,0.05,0.28,0.23,0.02,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,91.37,11.41,64.39,53.23,4.28,17.89,44.32,14.92,79.24,3.72,10.79,45.54,-5.14,9.59,36.15,16.71,84.00,5.61,24.65,48.96,-0.24,12.44,38.84
$PJCIFN2,2026-05-04 07:41:00,230.37,228.83,229.67,0.09,0.40,0.05,0.37,0.24,0.01,0.10,0.23,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,91.53,12.57,83.74,54.47,2.52,22.00,52.09,9.59,78.39,2.53,8.40,40.26,-5.15,9.00,30.83,17.03,84.08,5.66,28.38,49.05,-0.14,12.44,39.75
$PJCIFN2,2026-05-04 07:42:00,230.50,228.83,229.73,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.53,9.02,64.21,54.32,3.10,17.87,49.09,14.93,73.34,-1.59,11.94,44.36,-2.80,10.16,30.27,17.20,84.27,5.75,24.77,49.77,0.25,12.85,40.43
$PJCIFN2,2026-05-04 07:43:00,230.37,228.70,229.73,0.10,0.42,0.05,0.32,0.25,0.01,0.07,0.22,0.05,0.33,-0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.78,97.69,11.38,72.56,58.01,3.11,16.71,50.74,11.38,75.24,-2.18,6.05,44.33,-3.38,5.45,32.02,16.24,83.89,4.92,27.07,49.09,-0.48,11.69,39.95
$PJCIFN2,2026-05-04 07:44:00,230.50,228.96,229.69,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.86,11.39,65.49,53.67,2.52,15.53,47.24,11.95,77.84,1.95,12.54,45.02,-6.33,10.77,33.75,16.98,84.95,6.13,25.32,49.60,0.16,12.83,40.68
$PJCIFN2,2026-05-04 07:45:00,230.63,228.96,229.67,0.09,0.39,0.07,0.37,0.24,0.03,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,90.35,16.11,83.79,54.81,6.06,17.87,45.63,10.78,78.78,-3.36,11.95,45.00,-3.97,7.25,34.97,15.93,83.84,4.89,27.77,48.94,-0.46,11.58,39.73
$PJCIFN2,2026-05-04 07:46:00,230.88,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.94,92.71,9.03,64.32,55.50,7.80,17.78,43.83,13.70,77.47,-2.19,11.37,42.42,-5.73,8.46,31.35,17.71,85.37,5.83,25.83,50.31,0.77,13.23,38.58
$PJCIFN2,2026-05-04 07:47:00,230.37,228.96,229.68,0.09,0.41,0.03,0.36,0.24,0.02,0.06,0.19,0.05,0.35,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.46,93.19,7.24,82.56,54.85,3.70,14.34,42.73,12.56,79.56,-1.00,11.38,45.51,-4.55,7.23,31.52,16.16,83.69,4.79,27.31,48.61,-0.89,11.60,37.70
$PJCIFN2,2026-05-04 07:48:00,230.75,228.70,229.71,0.10,0.45,0.06,0.29,0.26,0.02,0.08,0.22,0.05,0.34,0.00,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.89,102.19,14.90,66.16,59.09,4.87,17.85,51.47,11.95,78.02,0.18,8.41,44.36,-3.37,4.29,30.22,17.01,85.41,6.00,24.53,49.30,0.37,12.53,40.82
$PJCIFN2,2026-05-04 07:49:00,230.50,228.83,229.71,0.09,0.45,0.05,0.31,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.12,0.22,0.00,0.05,0.18,20.87,103.90,11.38,70.28,53.11,4.88,17.23,47.35,12.55,76.42,2.54,10.77,45.49,-3.38,8.99,33.22,16.68,86.29,5.71,27.84,49.47,0.03,12.56,40.39
$PJCIFN2,2026-05-04 07:50:00,230.63,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.04,0.08,0.19,0.04,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,91.37,9.03,64.90,54.94,8.42,17.25,43.93,10.19,75.79,0.77,10.75,45.46,-4.55,5.45,33.79,16.36,84.39,5.20,24.36,49.21,-0.01,11.91,38.86
$PJCIFN2,2026-05-04 07:51:00,230.50,228.57,229.66,0.10,0.44,0.04,0.38,0.25,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.20,100.70,10.21,87.08,57.92,7.82,14.90,52.74,14.27,79.61,1.94,10.77,44.90,-4.56,6.06,37.31,17.26,85.16,5.98,28.72,49.76,0.58,12.43,41.52
$PJCIFN2,2026-05-04 07:52:00,230.63,228.57,229.67,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.18,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.32,90.68,10.80,64.21,53.11,1.93,15.52,40.91,8.99,78.61,2.54,8.40,44.90,-5.14,8.42,30.86,16.01,84.26,5.53,23.71,48.64,-0.62,11.84,37.29
$PJCIFN2,2026-05-04 07:53:00,230.37,228.96,229.75,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,23.83,92.32,11.39,82.47,55.03,5.47,19.07,46.73,13.73,72.83,1.36,11.36,39.64,-6.91,2.51,32.11,17.37,85.04,5.77,28.63,49.77,0.25,12.42,39.63
$PJCIFN2,2026-05-04 07:54:00,230.50,228.83,229.69,0.10,0.42,0.08,0.29,0.26,0.03,0.07,0.19,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.65,96.19,17.34,66.04,60.27,7.80,16.68,44.45,12.53,72.79,2.54,6.65,44.97,-5.74,6.64,29.76,16.72,84.31,5.65,24.00,49.61,-0.25,12.10,38.65
$PJCIFN2,2026-05-04 07:55:00,230.37,228.57,229.69,0.11,0.39,0.07,0.36,0.26,0.02,0.10,0.23,0.03,0.33,-0.02,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.14,89.66,15.54,82.47,59.68,5.47,22.62,53.77,7.81,76.88,-5.72,7.80,44.87,-5.13,8.99,30.93,17.15,83.77,5.88,28.55,49.83,0.10,12.93,39.84
$PJCIFN2,2026-05-04 07:56:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.20,0.04,0.31,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.90,90.50,8.45,66.78,53.20,8.39,14.33,44.99,9.60,72.16,-0.41,9.01,41.93,-3.96,6.65,31.93,16.31,82.64,5.30,24.96,48.87,0.14,11.94,37.96
$PJCIFN2,2026-05-04 07:57:00,230.63,228.96,229.78,0.09,0.39,0.06,0.37,0.27,0.01,0.08,0.22,0.05,0.31,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.50,13.17,85.01,62.49,1.93,17.29,50.97,11.37,72.16,-0.41,9.01,43.75,-3.97,4.29,33.85,16.34,82.70,5.28,27.57,49.17,-0.29,11.70,39.75
$PJCIFN2,2026-05-04 07:58:00,230.75,228.83,229.73,0.11,0.40,0.04,0.29,0.26,0.02,0.11,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.48,90.89,9.60,65.49,59.68,4.30,24.45,47.32,9.00,75.11,-1.00,9.02,43.77,-4.56,8.42,26.13,17.12,83.11,5.76,24.89,49.56,0.46,12.49,39.41
$PJCIFN2,2026-05-04 07:59:00,230.75,228.96,229.78,0.10,0.39,0.05,0.33,0.23,0.04,0.09,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.28,88.93,11.39,75.50,53.88,9.61,21.45,52.15,10.79,78.06,1.36,11.95,46.13,-2.78,9.01,33.22,17.95,84.01,6.52,28.61,50.17,1.25,13.41,40.29
$PJCIFN2,2026-05-04 08:00:00,230.63,228.70,229.74,0.11,0.40,0.07,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,26.24,92.71,16.72,64.98,55.03,3.11,19.68,46.73,9.03,77.39,1.36,8.99,42.02,-6.92,2.52,33.16,16.09,82.54,5.50,24.11,48.64,-0.39,11.75,37.10
$PJCIFN2,2026-05-04 08:01:00,230.63,228.83,229.77,0.10,0.48,0.05,0.38,0.23,0.05,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.65,109.69,11.98,86.73,53.76,11.38,19.07,47.85,10.77,77.52,0.77,9.61,42.59,-2.79,7.80,34.42,17.15,84.45,5.44,28.80,49.19,0.29,12.31,39.31
$PJCIFN2,2026-05-04 08:02:00,230.63,228.70,229.68,0.09,0.39,0.05,0.28,0.25,0.05,0.08,0.22,0.04,0.32,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.17,10.80,64.46,56.74,10.75,17.29,51.44,8.40,74.27,-1.59,11.32,43.18,-5.15,9.57,32.06,17.06,83.07,6.12,25.43,50.34,1.36,13.12,41.07
$PJCIFN2,2026-05-04 08:03:00,230.50,228.96,229.77,0.10,0.39,0.06,0.36,0.24,0.04,0.07,0.21,0.04,0.34,-0.01,0.05,0.19,-0.03,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.82,88.83,14.95,81.88,55.62,8.43,16.68,48.02,10.18,77.43,-1.60,10.77,44.33,-6.34,-0.43,32.59,15.96,81.62,4.73,30.07,48.81,-0.72,11.24,38.57
$PJCIFN2,2026-05-04 08:04:00,230.63,228.96,229.71,0.10,0.39,0.07,0.29,0.28,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.79,89.81,15.56,66.04,63.85,7.21,20.81,49.06,13.14,75.07,1.95,12.54,44.85,-3.96,5.46,34.34,17.34,82.67,6.08,25.28,49.85,0.61,13.02,40.17
$PJCIFN2,2026-05-04 08:05:00,230.50,228.96,229.72,0.09,0.42,0.04,0.30,0.25,0.02,0.07,0.22,0.05,0.34,-0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,95.60,10.22,69.77,58.54,4.28,16.69,50.29,11.35,78.74,-3.36,13.13,43.70,-5.15,4.86,35.44,17.25,82.92,5.98,28.62,50.31,0.17,12.86,40.41
$PJCIFN2,2026-05-04 08:06:00,230.63,228.96,229.79,0.11,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.21,88.73,9.63,66.01,51.46,3.10,13.76,51.00,10.78,76.42,-3.96,11.95,44.36,-4.56,7.23,35.03,16.25,81.57,4.86,24.33,48.54,-0.82,11.50,40.09
$PJCIFN2,2026-05-04 08:07:00,230.63,228.83,229.70,0.10,0.39,0.07,0.38,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.91,16.10,86.05,59.58,4.29,17.27,45.99,12.57,78.11,1.94,13.12,46.72,-8.72,8.40,34.38,17.49,82.76,6.47,29.98,50.32,0.75,12.97,41.46
$PJCIFN2,2026-05-04 08:08:00,231.27,228.83,229.78,0.11,0.39,0.05,0.28,0.24,0.04,0.09,0.20,0.04,0.33,-0.02,0.02,0.19,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,25.72,89.86,12.57,64.46,54.38,9.01,20.28,46.76,9.00,75.11,-5.14,5.44,43.67,-6.34,3.70,28.49,16.09,81.24,4.92,23.20,48.55,-0.69,11.72,37.78
$PJCIFN2,2026-05-04 08:09:00,231.01,228.83,229.67,0.13,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.03,0.33,-0.02,0.03,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.25,89.22,10.20,82.02,54.68,4.28,21.41,47.80,7.83,76.93,-5.72,6.63,42.07,-8.08,7.83,36.21,16.42,82.33,5.59,28.39,49.39,0.35,12.44,40.43
$PJCIFN2,2026-05-04 08:10:00,230.63,228.96,229.73,0.09,0.42,0.05,0.28,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,96.46,10.77,64.98,59.19,5.47,17.24,46.81,13.73,78.39,1.95,12.56,46.72,-5.15,7.22,34.95,17.79,83.06,6.25,25.83,50.66,1.06,13.21,40.33
$PJCIFN2,2026-05-04 08:11:00,230.88,228.83,229.78,0.12,0.39,0.08,0.41,0.25,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.46,90.50,18.44,93.64,56.58,3.70,16.66,46.19,13.16,77.60,-0.41,8.41,40.30,-6.32,6.66,30.86,16.55,81.69,5.53,26.86,48.68,-0.25,11.51,38.76
$PJCIFN2,2026-05-04 08:12:00,230.37,228.18,229.73,0.09,0.40,0.05,0.28,0.23,0.04,0.08,0.20,0.04,0.33,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.83,11.98,63.76,53.29,8.41,19.03,44.96,9.56,75.70,3.72,11.95,45.44,-5.15,4.26,34.38,17.33,82.78,6.35,25.99,49.88,0.90,13.03,39.00
$PJCIFN2,2026-05-04 08:13:00,231.27,228.70,229.73,0.11,0.43,0.05,0.39,0.24,0.02,0.07,0.21,0.03,0.32,-0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.65,100.56,11.99,89.04,56.05,4.29,16.74,47.40,7.24,74.65,-4.55,10.17,45.51,-5.14,7.81,36.13,16.78,83.70,5.16,28.83,49.93,-0.33,12.58,40.19
$PJCIFN2,2026-05-04 08:14:00,230.75,228.57,229.66,0.08,0.39,0.04,0.29,0.26,0.02,0.07,0.22,0.04,0.34,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,90.50,10.21,65.53,59.09,3.70,15.49,50.32,9.00,77.93,-0.41,8.41,43.75,-9.90,5.46,33.18,15.19,81.75,4.88,23.99,48.98,-0.89,11.45,38.50
$PJCIFN2,2026-05-04 08:15:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.25,0.04,0.08,0.20,0.04,0.33,-0.03,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.82,90.99,10.80,64.32,58.01,10.16,17.90,44.89,9.60,75.70,-6.30,9.59,41.39,-4.55,9.57,33.13,17.50,82.78,6.16,28.64,50.50,1.30,13.19,38.61
$PJCIFN2,2026-05-04 08:16:00,231.78,228.70,229.79,0.13,0.39,0.05,0.29,0.24,0.02,0.09,0.19,0.05,0.33,-0.01,0.04,0.19,-0.04,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,29.95,88.92,11.98,65.38,56.12,3.69,20.23,43.34,10.79,76.93,-1.59,9.59,42.47,-8.69,-1.02,32.02,16.84,82.02,5.37,24.39,48.88,-0.81,12.19,37.35
$PJCIFN2,2026-05-04 08:17:00,230.88,228.83,229.77,0.10,0.41,0.05,0.34,0.25,0.05,0.09,0.21,0.04,0.32,-0.00,0.03,0.18,-0.03,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,22.12,93.14,10.76,78.94,58.50,11.38,20.14,49.06,10.18,72.75,-1.00,6.65,41.37,-7.50,1.34,27.85,16.00,81.88,4.55,28.32,48.73,-1.18,11.38,37.99
$PJCIFN2,2026-05-04 08:18:00,231.53,228.83,229.79,0.13,0.40,0.06,0.31,0.25,0.02,0.07,0.20,0.04,0.31,0.01,0.02,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,91.04,14.31,70.24,57.92,5.47,15.48,46.17,9.00,71.02,1.36,5.46,43.18,-10.41,8.42,34.38,18.02,82.68,6.21,25.18,50.21,0.13,12.93,41.20
$PJCIFN2,2026-05-04 08:19:00,230.63,228.06,229.69,0.09,0.39,0.05,0.35,0.23,0.02,0.09,0.20,0.04,0.33,-0.01,0.03,0.18,-0.05,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,89.91,11.38,80.71,53.73,5.45,19.57,46.84,8.40,76.38,-1.60,7.24,40.28,-11.05,6.64,25.01,15.44,81.31,4.74,27.43,48.22,-0.98,11.79,38.05
$PJCIFN2,2026-05-04 08:20:00,230.88,228.18,229.72,0.10,0.41,0.08,0.29,0.25,0.02,0.10,0.22,0.01,0.33,-0.01,0.03,0.17,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.72,93.50,18.49,66.63,58.21,5.47,23.75,50.15,1.36,75.70,-1.59,6.04,39.64,-6.34,0.75,35.03,16.36,82.59,5.85,24.28,49.28,-0.49,12.30,41.45
$PJCIFN2,2026-05-04 08:21:00,230.50,228.96,229.76,0.11,0.41,0.05,0.37,0.27,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.17,-0.01,0.02,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.43,93.94,11.99,83.69,62.04,4.29,17.85,49.09,13.16,77.39,-5.74,11.38,39.69,-3.38,4.29,30.24,17.40,82.67,5.46,27.79,49.44,-0.13,12.29,39.25
$PJCIFN2,2026-05-04 08:22:00,230.50,228.83,229.70,0.08,0.39,0.08,0.30,0.25,0.03,0.07,0.20,0.05,0.34,-0.01,0.05,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.27,17.88,69.06,58.44,6.64,15.49,44.94,12.56,77.47,-2.18,11.95,41.34,-5.13,5.46,26.75,16.23,82.31,5.04,24.86,48.78,-0.59,11.58,37.96
$PJCIFN2,2026-05-04 08:23:00,230.24,228.96,229.70,0.12,0.40,0.04,0.37,0.23,0.04,0.08,0.20,0.04,0.35,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.79,91.63,10.21,84.82,53.61,8.41,17.84,46.76,9.59,80.01,2.54,13.73,44.36,-5.74,10.77,35.56,17.40,84.11,6.34,29.07,50.18,1.09,13.23,40.87
$PJCIFN2,2026-05-04 08:24:00,230.50,228.44,229.70,0.11,0.40,0.04,0.27,0.25,0.03,0.06,0.22,0.03,0.34,-0.02,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,92.96,9.58,62.48,57.36,7.25,13.74,49.79,7.81,77.97,-3.95,10.74,44.92,-7.50,4.27,33.70,15.86,82.80,5.19,23.81,48.77,-0.78,11.62,39.60
$PJCIFN2,2026-05-04 08:25:00,230.63,228.96,229.73,0.10,0.49,0.03,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.06,111.37,7.85,65.53,59.16,5.47,16.71,47.94,13.15,78.19,1.94,11.36,43.25,-5.15,4.28,33.73,16.54,85.54,5.33,28.07,49.43,0.27,11.95,40.40
$PJCIFN2,2026-05-04 08:26:00,230.50,228.96,229.71,0.12,0.43,0.04,0.28,0.24,0.02,0.10,0.21,0.04,0.35,-0.02,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.17,27.35,99.13,10.20,64.53,56.02,5.47,23.71,47.91,9.02,79.92,-5.14,8.99,45.05,-3.38,3.10,34.32,16.94,84.38,5.71,24.26,49.91,0.71,12.72,40.11
$PJCIFN2,2026-05-04 08:27:00,230.88,228.70,229.70,0.11,0.41,0.07,0.35,0.24,0.02,0.08,0.21,0.04,0.34,-0.02,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,93.99,15.45,80.84,56.15,5.47,17.32,48.61,8.41,78.70,-5.13,10.18,42.54,-7.50,8.38,31.47,16.59,83.13,5.09,27.54,48.38,-0.98,11.97,39.02
$PJCIFN2,2026-05-04 08:28:00,231.14,228.83,229.78,0.11,0.39,0.06,0.29,0.23,0.03,0.08,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.71,90.65,13.14,66.63,53.70,6.05,17.86,44.35,13.15,79.24,0.77,11.36,46.18,-2.79,8.40,33.16,16.71,83.80,5.72,24.04,49.39,0.08,12.35,38.98
$PJCIFN2,2026-05-04 08:29:00,230.88,228.70,229.74,0.14,0.40,0.06,0.39,0.24,0.03,0.08,0.21,0.03,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,31.61,91.68,13.76,89.09,54.97,7.82,18.44,47.35,7.23,76.80,-1.00,9.58,44.92,-5.75,8.38,34.23,17.02,84.83,5.84,28.51,49.67,0.30,12.65,39.96
$PJCIFN2,2026-05-04 08:30:00,230.75,228.44,229.68,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.00,0.04,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,90.65,10.82,63.83,54.32,6.05,17.25,46.19,7.22,79.11,0.18,8.99,41.46,-8.09,3.69,33.22,15.94,83.67,4.68,24.23,48.81,-0.88,11.44,38.91
$PJCIFN2,2026-05-04 08:31:00,230.63,228.06,229.67,0.10,0.40,0.05,0.32,0.23,0.05,0.09,0.23,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,92.55,10.80,74.41,53.76,12.55,20.88,53.09,6.62,79.65,2.53,13.16,45.51,-2.19,8.98,33.28,17.90,85.31,6.48,28.81,50.07,0.99,13.09,40.76
$PJCIFN2,2026-05-04 08:32:00,230.50,228.70,229.74,0.11,0.40,0.04,0.28,0.25,0.02,0.07,0.24,0.04,0.34,-0.03,0.01,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.00,91.96,10.21,64.83,57.17,4.88,16.06,54.27,10.18,77.47,-6.90,1.34,42.07,-9.86,7.22,33.11,16.26,84.13,4.66,24.14,48.56,-0.97,11.88,39.98
$PJCIFN2,2026-05-04 08:33:00,230.63,228.18,229.68,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.24,0.03,0.32,-0.02,0.05,0.18,-0.03,-0.00,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,20.24,90.99,9.63,85.01,55.59,7.82,16.11,55.60,7.24,72.63,-5.72,11.35,40.14,-6.91,-0.43,27.90,16.33,84.04,4.92,28.10,49.34,0.06,11.82,39.23
$PJCIFN2,2026-05-04 08:34:00,230.50,228.70,229.70,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.04,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.22,13.15,66.71,55.65,4.87,18.47,51.89,11.39,77.97,4.30,10.18,44.31,-7.50,1.34,36.11,17.48,85.58,6.89,25.05,50.55,0.71,13.13,42.05
$PJCIFN2,2026-05-04 08:35:00,230.37,228.83,229.69,0.09,0.40,0.04,0.35,0.24,0.03,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.78,9.02,80.89,54.47,6.64,14.91,47.21,13.74,80.51,-5.73,11.36,45.56,-4.56,7.83,34.38,16.10,84.40,4.87,27.12,48.97,-0.54,11.47,39.16
$PJCIFN2,2026-05-04 08:36:00,231.01,228.83,229.72,0.10,0.41,0.05,0.29,0.26,0.04,0.12,0.22,0.04,0.30,0.01,0.05,0.20,-0.08,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.09,93.99,11.39,65.57,59.06,9.02,26.74,51.47,9.01,69.80,2.53,11.96,45.49,-19.27,1.93,32.02,17.27,85.53,6.46,25.07,50.33,0.43,12.80,40.19
$PJCIFN2,2026-05-04 08:37:00,230.50,228.44,229.65,0.10,0.45,0.07,0.33,0.24,0.02,0.10,0.21,0.03,0.35,0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,22.01,103.48,16.11,74.83,56.18,4.28,21.93,47.37,7.23,81.01,2.53,9.56,41.25,-6.89,7.80,30.88,15.90,86.75,5.60,27.52,49.26,-0.57,11.84,39.98
$PJCIFN2,2026-05-04 08:38:00,230.75,228.83,229.72,0.08,0.42,0.04,0.27,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,96.94,10.18,61.27,60.76,6.66,18.43,48.04,11.39,79.11,1.95,8.41,43.18,-7.50,7.24,34.97,16.04,84.38,4.94,22.90,48.77,-0.73,11.48,39.61
$PJCIFN2,2026-05-04 08:39:00,230.37,228.70,229.72,0.09,0.40,0.05,0.36,0.26,0.05,0.10,0.21,0.06,0.35,-0.00,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,92.12,12.60,82.52,60.21,12.55,21.97,48.02,13.15,80.06,-0.41,8.41,43.82,-3.38,7.82,37.92,17.24,85.88,6.21,29.04,50.11,1.10,12.72,43.14
$PJCIFN2,2026-05-04 08:40:00,230.50,228.70,229.68,0.09,0.41,0.06,0.28,0.24,0.04,0.08,0.20,0.04,0.34,-0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,21.49,95.22,14.92,64.87,54.85,8.42,17.82,45.04,8.99,79.29,-2.18,7.24,43.18,-3.38,7.83,30.86,16.42,85.24,5.47,23.97,48.98,0.12,12.06,38.28
$PJCIFN2,2026-05-04 08:41:00,230.37,228.70,229.66,0.09,0.41,0.07,0.34,0.26,0.02,0.06,0.19,0.05,0.34,0.00,0.03,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,95.17,16.69,79.03,58.83,5.47,14.33,43.91,11.98,79.33,0.77,7.81,41.46,-5.15,7.23,32.06,16.38,84.36,5.56,29.00,48.83,-0.52,11.55,39.12
$PJCIFN2,2026-05-04 08:42:00,230.37,228.70,229.72,0.09,0.40,0.06,0.29,0.24,0.05,0.08,0.22,0.03,0.35,-0.02,0.04,0.19,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.17,13.75,66.19,56.27,10.72,19.03,51.50,7.83,80.42,-3.94,9.60,43.87,-9.87,10.75,36.15,17.92,85.51,5.84,25.92,50.70,0.43,13.48,41.82
$PJCIFN2,2026-05-04 08:43:00,230.75,228.70,229.71,0.10,0.39,0.07,0.36,0.23,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.16,-0.05,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,89.37,15.53,81.34,52.58,4.88,16.67,47.35,11.96,76.75,-5.13,11.38,37.90,-10.48,6.05,25.55,15.75,83.14,4.56,27.55,48.26,-0.86,11.63,38.33
$PJCIFN2,2026-05-04 08:44:00,230.63,228.57,229.76,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.99,10.82,63.24,55.50,7.22,15.50,52.21,13.11,75.75,3.13,11.94,41.55,-6.91,6.06,35.56,17.65,84.99,6.41,24.47,49.89,0.53,12.64,41.17
$PJCIFN2,2026-05-04 08:45:00,231.27,228.57,229.75,0.11,0.39,0.07,0.38,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.18,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.72,89.91,15.54,86.00,53.85,5.46,15.52,48.04,11.33,79.97,1.94,9.03,42.00,-10.43,4.89,28.49,16.57,83.82,5.24,28.07,48.99,-0.41,11.96,40.22
$PJCIFN2,2026-05-04 08:46:00,231.01,227.93,229.71,0.09,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.02,0.33,0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.54,91.24,11.41,63.24,52.58,4.87,18.54,49.62,4.28,76.34,1.95,11.95,41.46,-7.50,4.29,35.50,16.04,83.48,5.10,24.61,49.14,-0.85,11.71,40.05
$PJCIFN2,2026-05-04 08:47:00,230.75,228.83,229.76,0.10,0.40,0.05,0.32,0.24,0.05,0.10,0.20,0.05,0.32,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,91.14,12.00,72.56,55.65,10.77,23.79,46.76,10.80,73.85,1.36,13.13,44.90,-5.15,7.85,37.98,17.46,84.74,6.71,28.71,50.65,0.71,13.39,41.94
$PJCIFN2,2026-05-04 08:48:00,231.40,228.31,229.74,0.11,0.40,0.05,0.28,0.26,0.02,0.10,0.19,0.03,0.31,0.01,0.03,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.14,91.68,11.40,62.89,60.96,5.48,23.15,42.65,7.24,70.47,1.36,6.66,40.23,-8.12,3.09,33.22,15.89,82.98,5.44,23.57,48.93,-0.33,11.38,38.67
$PJCIFN2,2026-05-04 08:49:00,230.88,228.57,229.71,0.11,0.50,0.06,0.36,0.23,0.04,0.06,0.22,0.03,0.33,-0.01,0.04,0.17,-0.02,-0.00,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,114.17,13.12,81.25,52.93,9.61,14.98,49.68,7.23,75.91,-1.59,8.42,39.69,-4.56,-0.43,30.90,15.77,84.00,4.81,27.07,48.44,-0.55,11.26,39.42
$PJCIFN2,2026-05-04 08:50:00,230.63,228.57,229.83,0.10,0.41,0.04,0.30,0.23,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.15,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.27,93.71,10.23,69.10,53.82,5.47,19.09,47.35,13.14,76.97,-4.54,11.38,35.58,-5.15,6.06,37.29,17.17,83.42,5.40,25.00,49.57,0.02,12.31,41.53
$PJCIFN2,2026-05-04 08:51:00,230.88,228.57,229.75,0.09,0.39,0.08,0.32,0.24,0.02,0.09,0.21,0.04,0.32,-0.00,0.04,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.53,89.86,18.37,72.35,54.91,4.87,20.78,48.47,9.58,73.85,-1.00,9.00,42.59,-6.92,-0.43,35.52,16.30,82.23,5.17,28.13,48.71,-1.03,11.79,40.55
$PJCIFN2,2026-05-04 08:52:00,230.63,228.18,229.78,0.12,0.39,0.08,0.28,0.23,0.03,0.08,0.19,0.02,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,28.02,88.68,17.31,64.98,53.67,7.24,19.00,43.29,4.28,75.66,0.18,9.02,42.71,-3.38,9.62,32.61,16.93,82.61,5.51,24.43,49.37,0.16,12.87,38.83
$PJCIFN2,2026-05-04 08:53:00,230.50,228.83,229.77,0.12,0.41,0.05,0.35,0.28,0.03,0.09,0.20,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.99,93.61,11.98,80.43,63.18,6.65,19.61,44.96,12.57,75.20,1.95,4.88,42.50,-5.15,9.01,29.11,17.12,82.82,5.99,27.72,49.52,0.27,12.81,38.63
$PJCIFN2,2026-05-04 08:54:00,230.50,228.70,229.77,0.10,0.38,0.05,0.28,0.25,0.01,0.09,0.20,0.05,0.31,0.01,0.04,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,88.24,10.80,63.58,56.67,2.52,21.39,44.99,10.80,71.61,1.36,10.19,42.57,-6.33,7.22,28.50,16.46,81.62,5.01,23.90,48.64,-0.80,11.35,39.77
$PJCIFN2,2026-05-04 08:55:00,230.50,228.31,229.74,0.13,0.40,0.05,0.37,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.02,0.20,-0.02,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.17,91.73,12.55,84.92,55.37,5.46,22.58,47.32,10.75,75.75,1.94,5.48,44.85,-5.15,0.74,34.34,17.21,82.71,6.18,27.77,50.08,0.55,12.70,41.37
$PJCIFN2,2026-05-04 08:56:00,230.50,228.44,229.72,0.10,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.04,0.31,-0.02,0.04,0.19,-0.04,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,22.09,89.17,11.40,66.08,58.44,1.93,20.87,48.07,9.57,70.43,-5.13,9.58,44.38,-9.26,6.65,24.98,15.92,80.86,4.60,23.47,48.95,-1.36,11.60,37.08
$PJCIFN2,2026-05-04 08:57:00,230.50,228.83,229.74,0.10,0.38,0.06,0.32,0.24,0.03,0.08,0.22,0.04,0.30,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.68,87.65,13.74,72.56,56.15,7.21,17.29,49.76,8.41,68.11,1.36,9.56,45.49,-4.55,5.46,33.15,16.46,81.70,5.44,28.09,49.17,0.23,12.37,41.34
$PJCIFN2,2026-05-04 08:58:00,230.50,228.18,229.79,0.10,0.39,0.05,0.29,0.28,0.03,0.09,0.24,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.86,11.99,66.63,64.36,6.64,20.86,55.66,10.18,76.84,1.95,8.43,46.10,-1.61,9.63,36.57,17.30,82.98,6.36,25.39,50.85,0.72,13.15,40.95
$PJCIFN2,2026-05-04 08:59:00,231.53,228.70,229.84,0.11,0.38,0.05,0.36,0.23,0.02,0.08,0.19,0.05,0.33,-0.00,0.03,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.35,87.45,12.57,81.57,52.64,4.87,19.05,43.91,11.37,76.38,-0.41,7.83,46.18,-8.10,1.92,33.81,16.39,81.33,5.12,26.69,48.79,-0.90,11.52,39.80
$PJCIFN2,2026-05-04 09:00:00,230.50,228.70,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.06,0.32,-0.00,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.45,10.80,67.26,58.47,4.88,19.53,45.55,13.13,73.89,-0.41,7.83,43.23,-8.69,9.61,33.77,17.32,82.37,6.25,24.69,49.96,0.58,13.26,40.37
$PJCIFN2,2026-05-04 09:01:00,230.63,228.83,229.74,0.10,0.45,0.06,0.35,0.23,0.02,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.24,102.49,13.16,79.75,53.14,5.47,20.19,48.95,11.96,72.96,-2.18,12.53,45.05,-2.79,6.63,33.66,17.01,84.19,5.77,28.74,49.43,0.48,12.73,39.83
$PJCIFN2,2026-05-04 09:02:00,230.37,228.83,229.69,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.30,11.98,64.46,55.59,1.93,17.25,46.19,11.38,75.91,2.54,9.59,43.79,-5.15,3.11,36.25,16.02,81.75,5.41,24.34,49.32,-0.49,12.08,41.43
$PJCIFN2,2026-05-04 09:03:00,230.88,228.57,229.73,0.10,0.38,0.05,0.36,0.23,0.04,0.08,0.20,0.04,0.32,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,87.60,11.33,81.16,53.79,9.01,17.26,45.71,9.60,73.77,-2.76,11.33,42.54,-3.38,7.82,33.26,16.01,81.19,4.73,29.73,48.13,-0.63,11.75,39.83
$PJCIFN2,2026-05-04 09:04:00,230.63,228.70,229.71,0.11,0.41,0.04,0.29,0.25,0.05,0.08,0.23,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,94.04,9.03,66.16,58.60,10.77,17.81,52.09,9.00,77.26,1.36,7.83,42.54,-4.55,7.23,36.15,17.17,83.00,6.16,25.24,50.11,0.83,12.96,41.10
$PJCIFN2,2026-05-04 09:05:00,230.37,227.80,229.70,0.09,0.39,0.07,0.36,0.26,0.05,0.07,0.22,0.05,0.33,0.00,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.26,89.37,15.54,80.88,59.68,11.35,16.62,50.71,11.30,76.38,0.18,11.38,39.49,-4.56,8.41,30.93,16.20,81.80,5.67,27.58,49.13,0.02,12.06,40.21
$PJCIFN2,2026-05-04 09:06:00,230.88,228.83,229.77,0.10,0.40,0.05,0.28,0.27,0.01,0.07,0.19,0.05,0.33,-0.02,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.31,92.91,12.57,63.69,62.42,3.11,16.69,44.42,11.39,76.38,-5.12,7.83,43.77,-6.36,5.47,32.61,16.54,82.67,4.66,24.33,49.57,-0.64,11.48,39.18
$PJCIFN2,2026-05-04 09:07:00,230.75,228.31,229.74,0.11,0.42,0.08,0.38,0.27,0.04,0.13,0.21,0.03,0.32,-0.01,0.02,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,96.19,17.32,87.42,61.49,9.04,30.93,49.11,6.06,72.75,-2.78,4.88,41.41,-9.87,4.29,33.90,17.45,82.64,6.30,29.52,50.03,0.66,13.76,39.98
$PJCIFN2,2026-05-04 09:08:00,230.75,228.70,229.78,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,92.12,10.80,64.28,56.64,5.47,17.84,50.26,9.58,76.46,-5.73,11.38,43.16,-11.03,7.23,35.56,17.00,82.22,5.32,24.64,49.73,-0.16,12.62,40.89
$PJCIFN2,2026-05-04 09:09:00,231.01,228.57,229.77,0.10,0.39,0.08,0.32,0.23,0.03,0.08,0.23,0.04,0.31,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.90,89.86,19.08,74.45,53.91,6.63,17.91,52.06,9.58,71.06,-0.41,9.64,43.13,-6.36,8.97,36.72,16.77,81.79,5.91,27.38,49.24,-0.23,12.32,41.59
$PJCIFN2,2026-05-04 09:10:00,231.65,229.08,229.81,0.12,0.41,0.09,0.31,0.23,0.02,0.10,0.23,0.05,0.33,-0.00,0.02,0.17,-0.08,0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,28.74,94.47,19.69,70.28,53.85,4.87,22.13,52.03,11.95,76.21,-0.41,4.29,39.62,-18.66,4.88,30.22,17.34,82.29,6.18,25.09,49.18,-0.37,12.79,42.57
$PJCIFN2,2026-05-04 09:11:00,231.01,228.83,229.78,0.12,0.40,0.06,0.38,0.23,0.03,0.08,0.20,0.05,0.33,-0.00,0.02,0.17,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.88,91.53,14.35,88.16,53.23,7.22,17.28,46.76,11.96,75.66,-1.00,4.89,39.14,-5.74,1.33,29.65,16.63,82.39,5.68,26.93,48.18,-0.01,11.44,38.80
$PJCIFN2,2026-05-04 09:12:00,230.75,228.70,229.75,0.09,0.41,0.05,0.28,0.24,0.04,0.07,0.23,0.05,0.33,-0.03,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,94.37,12.59,64.87,54.26,9.02,16.05,52.53,11.37,76.71,-6.91,11.35,42.57,-6.93,8.41,35.54,17.37,82.96,5.91,26.13,49.50,0.72,13.02,41.13
$PJCIFN2,2026-05-04 09:13:00,230.88,228.18,229.68,0.10,0.45,0.06,0.36,0.25,0.04,0.08,0.22,0.01,0.31,-0.01,0.04,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.05,102.30,13.76,81.43,58.31,9.61,17.28,50.07,1.94,70.08,-3.37,9.01,43.48,-12.76,3.68,32.67,15.93,83.07,5.47,27.73,49.45,-0.62,12.31,38.89
$PJCIFN2,2026-05-04 09:14:00,230.75,228.06,229.78,0.10,0.41,0.07,0.28,0.23,0.04,0.08,0.21,0.00,0.33,-0.03,-0.04,0.14,-0.07,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,22.11,94.30,16.16,64.87,53.23,8.40,18.50,47.94,0.18,75.28,-6.34,-8.66,33.25,-15.76,4.88,33.90,15.58,81.66,4.67,23.15,48.54,-1.26,11.46,40.93
$PJCIFN2,2026-05-04 09:15:00,231.01,228.57,229.71,0.12,0.39,0.05,0.33,0.29,0.03,0.07,0.22,0.06,0.33,-0.00,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.01,89.71,11.39,76.85,66.87,7.81,16.09,49.87,13.15,76.16,-0.41,11.94,41.41,-6.32,6.68,29.68,18.15,82.97,6.23,28.54,50.48,0.54,13.32,39.36
$PJCIFN2,2026-05-04 09:16:00,230.88,228.06,229.77,0.11,0.41,0.05,0.28,0.25,0.05,0.07,0.22,0.04,0.28,0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,93.66,11.39,63.87,57.33,11.98,16.72,49.70,8.38,64.60,0.77,7.82,42.00,-3.97,9.57,32.08,16.07,82.01,4.97,23.82,48.32,-0.26,12.11,40.44
$PJCIFN2,2026-05-04 09:17:00,230.63,228.70,229.75,0.09,0.39,0.06,0.37,0.23,0.02,0.09,0.22,0.05,0.32,0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.86,89.17,13.17,83.55,53.76,4.88,21.38,50.91,10.78,73.34,0.18,10.77,41.50,-9.85,8.38,32.47,16.34,82.03,5.75,28.90,48.74,-0.01,12.56,41.07
$PJCIFN2,2026-05-04 09:18:00,230.75,228.70,229.80,0.10,0.39,0.06,0.30,0.23,0.03,0.11,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.78,13.19,69.14,53.76,7.24,25.53,48.52,13.16,76.51,-1.00,11.38,45.00,-3.38,8.42,35.56,17.68,83.67,6.61,24.97,50.23,0.85,12.90,41.30
$PJCIFN2,2026-05-04 09:19:00,230.50,227.93,229.66,0.09,0.39,0.04,0.29,0.26,0.03,0.08,0.20,0.03,0.33,-0.00,0.04,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.86,89.76,9.03,65.75,59.09,7.83,17.24,46.14,7.21,76.84,-0.41,8.41,38.40,-8.70,1.93,29.09,15.69,82.20,4.61,26.64,48.57,-0.47,11.11,37.88
$PJCIFN2,2026-05-04 09:20:00,231.14,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.05,0.10,0.21,0.06,0.33,-0.02,0.03,0.17,-0.05,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.23,89.96,11.96,64.98,54.44,10.80,23.80,48.02,13.14,76.97,-5.14,7.23,38.51,-10.48,5.48,29.67,17.69,83.93,5.84,25.27,49.77,0.80,13.35,39.53
$PJCIFN2,2026-05-04 09:21:00,230.50,228.83,229.73,0.10,0.39,0.05,0.37,0.23,0.02,0.09,0.24,0.04,0.32,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,90.16,10.79,84.92,53.82,4.87,20.83,54.54,9.59,74.06,-4.55,9.57,43.18,-4.56,4.87,32.13,16.11,82.72,4.82,27.67,48.86,-0.29,11.54,39.65
$PJCIFN2,2026-05-04 09:22:00,230.75,228.18,229.65,0.10,0.41,0.05,0.33,0.25,0.04,0.11,0.23,0.03,0.34,-0.04,0.03,0.17,-0.01,0.03,0.12,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,22.63,93.19,10.80,76.09,58.37,10.19,24.34,52.80,6.63,78.02,-8.09,6.64,39.64,-3.37,7.80,28.38,16.96,84.31,5.41,26.35,50.16,0.94,12.66,41.81
$PJCIFN2,2026-05-04 09:23:00,230.63,228.57,229.70,0.10,0.40,0.05,0.36,0.25,0.04,0.07,0.23,0.04,0.34,-0.02,0.04,0.20,-0.03,0.00,0.10,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,91.09,12.53,81.97,57.82,10.20,16.12,53.36,9.01,77.43,-4.54,8.39,45.41,-7.52,0.16,23.21,16.20,83.84,4.93,26.72,49.22,-0.94,11.29,38.01
$PJCIFN2,2026-05-04 09:24:00,230.88,228.83,229.77,0.11,0.40,0.09,0.30,0.23,0.03,0.10,0.25,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.67,91.68,19.65,69.14,53.79,7.83,22.54,58.02,13.73,78.74,-2.77,10.17,44.33,-2.79,7.22,35.13,17.80,85.03,6.46,24.72,50.07,0.82,13.19,39.90
$PJCIFN2,2026-05-04 09:25:00,231.01,228.06,229.69,0.12,0.45,0.07,0.38,0.24,0.05,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,26.88,103.54,15.47,87.81,54.97,12.51,15.46,51.53,3.70,77.30,1.95,9.01,44.36,-3.96,7.23,30.84,16.41,85.74,6.05,28.21,48.97,0.28,12.22,41.45
$PJCIFN2,2026-05-04 09:26:00,230.63,228.96,229.72,0.09,0.43,0.04,0.41,0.25,0.02,0.10,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.01,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,99.24,9.03,93.16,57.85,3.69,22.57,46.73,12.54,73.93,1.36,8.41,44.31,-5.15,3.10,27.28,16.56,84.45,5.36,29.66,49.57,-0.31,12.14,38.23
$PJCIFN2,2026-05-04 09:27:00,230.75,228.57,229.66,0.11,0.40,0.04,0.38,0.24,0.01,0.11,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.67,91.45,10.18,86.29,56.12,2.52,24.43,45.06,13.10,78.06,2.54,11.95,46.23,-6.33,5.44,34.40,17.59,85.72,6.06,29.91,50.60,0.72,13.26,39.61
$PJCIFN2,2026-05-04 09:28:00,230.88,228.57,229.78,0.12,0.43,0.04,0.29,0.24,0.02,0.10,0.20,0.02,0.34,-0.02,0.03,0.15,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,99.13,9.04,66.12,55.03,3.70,22.07,45.06,5.46,77.89,-4.55,6.63,35.58,-6.90,7.84,28.53,16.64,83.97,4.48,24.12,47.91,-0.49,12.07,38.47
$PJCIFN2,2026-05-04 09:29:00,230.75,228.70,229.70,0.11,0.40,0.06,0.32,0.26,0.03,0.10,0.23,0.04,0.35,-0.04,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.59,92.43,13.75,74.32,61.00,6.64,23.80,53.83,8.99,80.42,-9.27,11.39,45.02,-4.56,3.69,36.13,17.11,85.56,5.78,28.21,50.06,0.69,12.81,43.48
$PJCIFN2,2026-05-04 09:30:00,230.50,228.31,229.71,0.09,0.40,0.05,0.29,0.27,0.02,0.09,0.20,0.04,0.33,-0.02,0.03,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,91.29,10.80,65.53,61.45,4.88,20.83,46.65,10.15,76.88,-3.94,6.64,40.82,-5.13,8.43,30.27,16.51,84.40,4.97,24.19,49.80,-0.37,12.26,39.45
$PJCIFN2,2026-05-04 09:31:00,230.88,228.70,229.73,0.12,0.40,0.04,0.37,0.26,0.04,0.07,0.23,0.04,0.34,0.00,0.02,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.87,91.78,10.20,84.23,60.37,9.02,16.03,52.18,8.99,79.15,0.77,4.88,45.54,-5.15,4.86,36.07,17.26,85.52,6.22,27.38,50.60,0.41,12.08,41.41
$PJCIFN2,2026-05-04 09:32:00,230.50,228.70,229.68,0.09,0.40,0.05,0.29,0.26,0.05,0.08,0.20,0.04,0.32,-0.03,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,92.37,12.54,65.53,60.27,10.77,19.06,46.17,10.17,73.60,-7.49,8.41,42.05,-3.38,7.22,31.47,17.07,84.79,5.88,25.11,49.60,0.79,12.80,39.55
$PJCIFN2,2026-05-04 09:33:00,230.75,228.18,229.74,0.12,0.41,0.05,0.36,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.97,93.83,11.98,82.56,53.73,5.47,14.90,49.11,11.37,76.29,-3.95,9.01,45.56,-8.09,7.83,32.04,16.53,84.60,5.00,28.87,49.20,-0.27,11.77,40.29
$PJCIFN2,2026-05-04 09:34:00,230.75,228.70,229.66,0.12,0.46,0.07,0.29,0.28,0.03,0.09,0.21,0.04,0.32,-0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.04,104.49,15.52,67.26,63.60,6.67,20.22,47.45,10.20,73.51,-1.60,10.17,42.61,-8.09,7.21,30.86,16.91,84.99,5.76,25.27,50.39,0.44,12.81,39.22
$PJCIFN2,2026-05-04 09:35:00,230.63,228.44,229.75,0.10,0.43,0.04,0.29,0.25,0.02,0.08,0.18,0.04,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,23.87,98.12,9.61,66.71,58.01,4.29,17.33,42.04,10.16,76.34,0.18,10.18,44.31,-5.15,4.30,32.56,15.69,83.62,5.06,26.61,49.04,-0.94,11.53,37.48
$PJCIFN2,2026-05-04 09:36:00,231.40,228.57,229.71,0.12,0.40,0.08,0.28,0.24,0.06,0.09,0.18,0.04,0.31,-0.03,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.93,91.19,17.33,64.87,54.97,13.13,20.74,42.04,9.57,71.61,-6.33,11.38,43.92,-5.15,4.28,31.45,16.33,82.99,5.53,24.21,49.37,0.10,12.11,37.96
$PJCIFN2,2026-05-04 09:37:00,230.37,228.83,229.70,0.09,0.46,0.04,0.38,0.26,0.03,0.06,0.21,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,104.78,9.63,87.22,60.24,7.25,14.94,48.07,11.35,76.93,2.54,5.46,44.19,-5.72,9.58,32.00,16.69,85.69,6.27,28.72,50.00,0.22,12.68,38.63
$PJCIFN2,2026-05-04 09:38:00,230.63,228.44,229.76,0.10,0.39,0.09,0.28,0.25,0.03,0.09,0.20,0.02,0.33,-0.02,0.03,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,88.63,20.24,64.32,56.93,7.25,21.41,45.68,3.70,75.79,-4.54,6.64,44.43,-12.21,4.87,31.52,16.18,82.46,5.17,24.10,49.24,-0.75,11.97,38.59
$PJCIFN2,2026-05-04 09:39:00,230.75,229.08,229.79,0.11,0.40,0.06,0.36,0.24,0.05,0.08,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.47,91.78,13.81,83.10,56.18,11.39,19.05,46.14,11.96,77.56,-2.18,9.00,42.66,-2.79,5.48,25.57,17.34,83.44,6.24,28.48,50.39,0.89,12.77,39.41
$PJCIFN2,2026-05-04 09:40:00,232.17,228.18,229.75,0.14,0.40,0.06,0.27,0.23,0.01,0.07,0.22,0.03,0.30,0.01,0.03,0.16,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.38,92.96,14.35,62.51,52.73,1.93,16.10,51.44,7.21,69.69,1.35,7.22,36.17,-6.93,1.93,29.73,15.60,81.44,5.24,23.08,48.16,-1.09,11.47,38.54
$PJCIFN2,2026-05-04 09:41:00,231.27,228.57,229.80,0.12,0.39,0.06,0.34,0.24,0.03,0.09,0.20,0.05,0.34,-0.01,-0.00,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,27.50,89.99,13.14,78.40,54.50,7.84,19.65,46.86,10.82,77.17,-3.36,-0.43,46.15,-11.04,6.62,33.26,17.33,83.18,5.65,28.27,49.85,0.27,12.66,39.70
$PJCIFN2,2026-05-04 09:42:00,230.50,228.57,229.76,0.09,0.40,0.08,0.29,0.27,0.02,0.08,0.22,0.03,0.30,-0.02,0.05,0.18,-0.04,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.76,17.27,66.08,61.38,4.30,18.99,51.62,6.65,69.80,-5.72,10.76,41.50,-8.10,3.10,29.76,16.48,83.16,5.89,24.79,50.00,0.19,12.29,41.60
$PJCIFN2,2026-05-04 09:43:00,231.65,228.31,229.84,0.12,0.39,0.07,0.36,0.30,0.02,0.08,0.21,0.04,0.33,-0.06,0.03,0.16,-0.04,0.02,0.07,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.15,89.71,16.70,83.29,68.05,5.47,19.05,47.96,9.56,76.34,-12.84,7.27,36.78,-9.91,4.90,16.71,16.80,81.89,4.73,28.07,49.86,-0.70,11.69,38.90
$PJCIFN2,2026-05-04 09:44:00,231.40,228.70,229.84,0.12,0.39,0.06,0.29,0.24,0.04,0.11,0.22,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.93,90.65,13.17,65.97,54.29,10.24,25.00,51.47,11.96,73.97,-2.18,10.18,43.18,-3.97,1.93,29.08,18.08,83.62,6.17,24.76,49.99,0.93,13.46,41.48
$PJCIFN2,2026-05-04 09:45:00,231.01,228.83,229.82,0.11,0.42,0.06,0.32,0.29,0.02,0.09,0.21,0.04,0.31,-0.03,0.03,0.18,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,95.81,13.74,73.14,65.50,5.47,20.86,47.29,10.18,70.35,-6.31,6.63,41.50,-8.11,3.70,29.68,16.27,81.38,4.68,27.52,49.19,-0.96,12.22,40.23
$PJCIFN2,2026-05-04 09:46:00,230.50,228.83,229.69,0.10,0.42,0.07,0.30,0.24,0.03,0.09,0.22,0.01,0.32,-0.04,0.03,0.20,-0.05,0.02,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,97.25,16.07,67.85,55.09,7.23,19.62,50.91,3.12,72.92,-8.64,6.05,44.92,-10.43,4.28,25.60,16.54,82.49,5.47,24.94,49.72,-0.08,12.52,39.99
$PJCIFN2,2026-05-04 09:47:00,230.88,228.70,229.75,0.10,0.40,0.08,0.37,0.26,0.03,0.08,0.21,0.03,0.34,0.00,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.66,92.65,17.31,84.47,60.83,7.82,19.05,48.07,7.82,78.06,0.77,7.82,44.95,-5.74,1.92,30.25,16.90,83.24,6.21,28.80,50.47,0.94,12.56,39.80
$PJCIFN2,2026-05-04 09:48:00,230.50,228.44,229.71,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.30,-0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,94.04,10.83,63.83,55.56,6.66,18.48,46.68,10.19,69.80,-1.00,9.59,44.11,-10.46,6.64,30.84,15.85,81.55,4.79,24.49,48.93,-0.88,11.51,40.10
$PJCIFN2,2026-05-04 09:49:00,230.75,228.83,229.77,0.10,0.45,0.07,0.38,0.26,0.02,0.10,0.20,0.04,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.17,22.66,102.78,16.13,86.73,59.06,4.28,23.20,45.01,10.21,77.52,-4.54,12.54,42.59,-3.97,7.82,31.50,16.71,84.82,5.71,29.37,49.31,0.49,13.25,39.81
$PJCIFN2,2026-05-04 09:50:00,230.37,228.57,229.71,0.10,0.39,0.08,0.28,0.23,0.03,0.08,0.21,0.02,0.31,-0.01,0.02,0.18,-0.02,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,88.78,17.90,63.80,52.61,7.24,17.88,49.14,3.71,72.20,-2.77,5.47,42.02,-5.72,-0.43,34.32,15.50,81.51,5.56,23.17,48.31,-0.27,11.47,38.03
$PJCIFN2,2026-05-04 09:51:00,230.63,229.08,229.80,0.11,0.39,0.06,0.32,0.25,0.03,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.24,89.22,14.96,72.84,57.82,6.66,19.61,49.73,11.99,78.48,-2.77,9.61,44.90,-5.15,3.70,30.77,17.79,82.90,6.16,28.03,49.81,0.63,12.73,39.51
$PJCIFN2,2026-05-04 09:52:00,231.65,228.57,229.89,0.13,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.31,-0.01,0.02,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,29.34,88.34,12.08,67.41,57.23,2.52,20.29,49.17,12.56,71.61,-2.18,3.71,39.69,-9.86,6.65,29.09,16.95,81.90,4.82,24.01,48.42,-1.31,12.17,39.76
$PJCIFN2,2026-05-04 09:53:00,230.88,228.96,229.80,0.10,0.38,0.05,0.38,0.26,0.06,0.10,0.20,0.05,0.33,-0.01,0.05,0.15,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.86,88.24,11.97,86.24,60.37,13.71,23.16,45.68,11.98,75.49,-2.18,10.78,33.75,-6.30,3.11,33.28,17.24,82.38,5.97,29.44,49.31,0.47,12.76,40.06
$PJCIFN2,2026-05-04 09:54:00,230.63,228.70,229.80,0.09,0.42,0.06,0.29,0.24,0.04,0.08,0.20,0.06,0.34,-0.01,0.03,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,95.81,13.13,66.74,56.02,9.02,17.91,45.55,13.17,77.21,-3.37,7.83,38.46,-5.71,7.24,27.38,16.94,82.76,5.31,24.60,49.08,-0.14,12.42,39.08
$PJCIFN2,2026-05-04 09:55:00,230.50,228.83,229.71,0.09,0.40,0.08,0.33,0.23,0.02,0.07,0.20,0.04,0.32,-0.00,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.73,17.89,74.87,53.67,4.29,16.10,46.12,10.17,73.81,-0.41,10.75,42.59,-8.70,7.23,29.62,15.38,81.96,4.78,26.76,48.58,-1.11,11.37,39.96
$PJCIFN2,2026-05-04 09:56:00,230.50,228.83,229.70,0.11,0.40,0.08,0.29,0.24,0.04,0.09,0.22,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.58,92.65,18.44,66.23,55.03,10.21,20.82,49.76,11.38,73.22,-1.59,10.18,44.36,-6.91,10.15,27.31,17.46,82.84,6.58,25.52,49.77,0.95,13.25,39.89
$PJCIFN2,2026-05-04 09:57:00,230.63,228.96,229.78,0.09,0.40,0.08,0.38,0.24,0.02,0.07,0.20,0.05,0.30,-0.01,0.03,0.18,-0.04,-0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,91.58,17.35,86.88,56.12,4.30,16.07,44.96,11.36,68.66,-1.59,7.82,41.86,-9.86,-1.60,32.67,16.13,81.76,5.37,27.61,48.48,-1.09,11.36,38.66
$PJCIFN2,2026-05-04 09:58:00,230.50,228.96,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.04,0.33,-0.04,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.23,90.84,10.21,64.35,55.12,5.47,20.85,52.47,10.18,75.62,-8.65,11.36,44.97,-7.50,7.84,35.03,17.08,82.53,5.06,25.91,49.68,-0.39,12.62,42.85
$PJCIFN2,2026-05-04 09:59:00,230.63,228.83,229.77,0.10,0.40,0.05,0.37,0.26,0.04,0.09,0.20,0.04,0.31,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.06,92.32,11.38,83.60,61.00,9.60,20.85,46.14,8.41,71.10,-2.19,10.79,41.48,-9.86,6.65,31.43,17.01,82.88,5.55,28.99,49.67,0.38,12.71,41.58
$PJCIFN2,2026-05-04 10:00:00,230.63,228.57,229.80,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.19,0.02,0.31,-0.02,0.04,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,20.90,90.16,10.81,66.67,58.54,3.12,18.50,43.81,4.29,72.12,-5.14,8.41,43.55,-11.59,1.34,33.15,15.89,81.37,4.53,23.62,49.00,-1.23,11.11,37.90
$PJCIFN2,2026-05-04 10:01:00,230.75,228.70,229.74,0.09,0.48,0.09,0.30,0.23,0.05,0.08,0.20,0.05,0.33,-0.01,0.05,0.16,-0.04,0.03,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.17,21.52,109.63,20.22,67.88,53.73,10.78,19.03,45.96,11.94,74.94,-2.77,12.53,37.29,-8.08,7.21,29.09,17.06,84.86,6.44,28.70,48.98,0.65,13.06,39.85
$PJCIFN2,2026-05-04 10:02:00,230.50,228.57,229.70,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.02,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,88.68,10.80,67.92,55.59,6.64,16.70,49.14,10.79,76.93,-3.96,4.86,43.77,-2.79,4.29,30.22,16.26,82.41,5.61,24.26,49.33,0.35,12.40,40.16
$PJCIFN2,2026-05-04 10:03:00,230.50,228.70,229.72,0.10,0.40,0.06,0.34,0.24,0.04,0.11,0.20,0.03,0.33,-0.02,0.04,0.17,-0.03,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.60,92.32,14.36,78.40,56.21,10.17,26.11,46.65,7.82,76.58,-3.97,8.41,39.62,-6.31,0.16,30.25,15.73,82.37,4.95,29.98,48.19,-0.78,11.55,37.76
$PJCIFN2,2026-05-04 10:04:00,231.01,228.96,229.85,0.12,0.41,0.07,0.29,0.26,0.05,0.10,0.23,0.05,0.32,-0.00,0.04,0.18,-0.03,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,94.53,15.54,66.74,60.44,11.96,22.10,53.92,11.96,74.65,-1.00,9.59,42.07,-6.93,6.64,28.57,18.18,84.15,6.38,25.40,50.21,0.96,13.16,41.03
$PJCIFN2,2026-05-04 10:05:00,231.01,228.18,229.85,0.13,0.41,0.08,0.37,0.26,0.02,0.09,0.19,0.03,0.31,-0.02,0.03,0.19,-0.03,0.00,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,29.25,93.76,18.48,83.60,59.85,5.48,20.29,43.83,7.80,71.02,-3.97,7.26,42.57,-6.31,0.75,24.43,16.57,82.30,5.10,27.74,48.53,-0.37,11.48,37.65
$PJCIFN2,2026-05-04 10:06:00,231.40,228.83,229.82,0.12,0.40,0.05,0.28,0.26,0.02,0.13,0.23,0.05,0.32,-0.01,0.03,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.11,91.14,11.37,64.90,59.55,5.46,30.88,53.95,11.94,74.48,-2.78,7.85,41.46,-7.51,1.94,31.49,17.28,83.82,5.84,24.67,49.73,-0.46,12.43,40.09
$PJCIFN2,2026-05-04 10:07:00,231.40,227.80,229.73,0.12,0.42,0.05,0.38,0.27,0.04,0.08,0.24,0.03,0.30,-0.02,0.04,0.19,-0.03,0.00,0.12,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.69,96.94,12.53,86.73,62.81,8.97,18.50,54.42,7.79,69.72,-5.12,9.61,44.51,-7.53,0.16,27.51,17.04,83.54,5.16,28.00,50.21,0.58,12.03,40.22
$PJCIFN2,2026-05-04 10:08:00,231.27,228.31,229.61,0.10,0.43,0.07,0.28,0.27,0.05,0.11,0.20,0.02,0.33,-0.02,0.01,0.16,-0.04,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,22.75,98.82,15.54,65.05,62.04,10.77,24.96,45.55,5.46,76.29,-5.14,2.51,37.83,-8.71,3.11,24.94,15.22,83.16,4.43,24.32,48.49,-0.98,11.71,36.72
$PJCIFN2,2026-05-04 10:09:00,231.65,228.44,229.77,0.14,0.40,0.07,0.38,0.25,0.05,0.10,0.22,0.03,0.33,-0.01,0.04,0.18,-0.04,0.02,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,31.72,92.12,15.54,86.68,57.85,12.58,23.75,50.12,6.05,75.07,-1.59,9.61,42.05,-8.09,4.85,26.69,16.83,84.16,5.32,28.06,49.01,0.02,11.67,38.09
$PJCIFN2,2026-05-04 10:10:00,232.43,228.44,229.75,0.15,0.44,0.06,0.30,0.24,0.03,0.08,0.22,0.03,0.31,-0.01,0.01,0.15,-0.05,0.02,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,35.40,100.70,14.95,68.74,54.88,6.64,18.42,51.59,7.23,72.16,-2.77,1.92,35.38,-11.06,3.70,30.81,17.27,84.51,5.37,24.89,49.07,0.32,12.30,40.93
$PJCIFN2,2026-05-04 10:11:00,231.40,228.70,229.76,0.12,0.39,0.05,0.28,0.24,0.05,0.06,0.24,0.05,0.34,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.93,90.06,12.55,63.03,54.50,11.94,14.96,55.63,10.76,77.30,-3.97,7.83,42.61,-6.94,7.22,33.90,16.56,83.44,4.65,26.95,48.72,-0.82,11.22,41.37
$PJCIFN2,2026-05-04 10:12:00,230.88,228.57,229.72,0.10,0.42,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.05,0.02,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,22.64,97.58,11.98,68.59,55.62,4.29,18.47,49.73,12.52,78.56,-4.54,11.35,44.95,-11.61,3.70,30.81,17.38,85.00,5.46,24.75,49.97,0.03,12.78,41.35
$PJCIFN2,2026-05-04 10:13:00,230.63,228.83,229.72,0.11,0.45,0.04,0.36,0.23,0.02,0.11,0.26,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.47,102.84,10.21,83.43,53.82,4.29,25.55,59.23,10.78,77.39,1.36,11.37,43.87,-5.13,7.82,31.42,16.42,85.56,5.21,28.97,48.76,-0.41,12.35,39.19
$PJCIFN2,2026-05-04 10:14:00,230.50,228.31,229.72,0.10,0.40,0.07,0.29,0.26,0.03,0.06,0.22,0.02,0.30,-0.01,-0.00,0.15,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,92.32,15.54,66.08,59.09,6.07,14.93,50.94,4.29,68.55,-1.60,-0.43,34.93,-8.68,6.64,32.00,16.09,83.64,5.27,23.63,48.88,-0.84,11.68,41.02
$PJCIFN2,2026-05-04 10:15:00,230.88,228.06,229.72,0.11,0.43,0.07,0.36,0.26,0.02,0.08,0.22,0.02,0.34,-0.03,0.03,0.18,-0.03,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,98.93,16.65,83.24,59.09,5.46,18.52,51.47,5.45,77.39,-6.90,7.77,41.98,-7.50,3.70,29.04,16.33,85.09,5.25,26.90,49.29,-0.67,11.38,39.83
$PJCIFN2,2026-05-04 10:16:00,231.01,228.70,229.72,0.13,0.41,0.06,0.28,0.26,0.02,0.08,0.23,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.39,93.50,14.33,64.98,59.09,4.89,18.44,53.09,11.37,75.70,-1.00,10.20,43.72,-5.75,7.83,37.31,17.35,85.75,6.45,25.27,50.23,0.85,13.08,42.39
$PJCIFN2,2026-05-04 10:17:00,231.01,228.57,229.70,0.10,0.39,0.08,0.33,0.24,0.06,0.07,0.20,0.05,0.32,-0.02,0.01,0.18,-0.02,-0.00,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.91,90.26,19.02,75.46,56.21,13.14,16.12,44.94,10.75,73.93,-3.95,1.92,41.37,-5.15,-0.43,24.42,16.00,83.43,4.92,26.38,48.62,-0.73,11.71,36.97
$PJCIFN2,2026-05-04 10:18:00,230.75,228.57,229.72,0.09,0.41,0.08,0.34,0.25,0.02,0.09,0.21,0.03,0.33,-0.02,0.02,0.17,-0.03,0.01,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.82,93.24,17.91,79.16,57.42,3.71,19.69,49.22,6.65,76.12,-3.96,4.88,38.46,-7.49,1.93,30.76,16.31,84.48,5.97,24.80,48.76,-0.64,12.12,39.40
$PJCIFN2,2026-05-04 10:19:00,230.63,228.57,229.70,0.11,0.43,0.06,0.35,0.24,0.05,0.08,0.21,0.03,0.31,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,98.54,14.92,80.66,55.56,10.78,17.33,49.11,6.64,72.33,-1.59,8.40,43.25,-3.37,7.83,32.04,17.35,85.86,5.97,28.56,50.32,1.03,12.81,42.09
$PJCIFN2,2026-05-04 10:20:00,230.88,228.70,229.77,0.09,0.41,0.06,0.28,0.25,0.03,0.08,0.19,0.05,0.32,0.01,0.03,0.19,-0.03,-0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,93.99,14.29,64.32,58.41,7.82,17.31,44.40,10.78,72.75,1.94,7.83,43.77,-7.50,-0.43,29.11,16.46,84.05,5.18,23.70,48.90,-0.83,11.51,37.71
$PJCIFN2,2026-05-04 10:21:00,230.50,228.18,229.68,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.20,0.04,0.33,-0.03,0.05,0.20,-0.02,0.00,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.23,91.19,9.61,80.84,55.65,3.70,16.65,46.76,8.39,76.21,-6.30,11.95,45.46,-4.56,0.75,30.83,16.80,85.09,5.45,28.78,49.89,0.15,12.40,39.77
$PJCIFN2,2026-05-04 10:22:00,230.63,228.57,229.70,0.11,0.42,0.05,0.29,0.28,0.03,0.07,0.20,0.02,0.33,-0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,24.47,96.40,11.96,66.19,64.22,7.82,16.10,46.60,3.70,77.18,-2.18,7.25,40.28,-6.35,1.92,31.49,16.79,85.40,5.71,25.45,49.67,0.16,12.22,39.77
$PJCIFN2,2026-05-04 10:23:00,231.53,227.93,229.78,0.12,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.02,0.34,-0.05,0.02,0.19,-0.04,-0.00,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,27.54,92.37,11.38,81.52,58.60,5.48,19.02,48.42,5.45,78.48,-10.99,3.69,43.79,-8.68,-1.02,34.30,16.35,84.52,5.18,27.05,49.50,-1.14,11.73,42.42
$PJCIFN2,2026-05-04 10:24:00,230.37,228.83,229.72,0.10,0.40,0.07,0.29,0.24,0.03,0.11,0.21,0.05,0.34,-0.02,0.03,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.91,16.08,65.49,55.00,6.07,26.14,48.58,11.37,77.43,-4.53,6.05,44.85,-3.38,8.41,27.90,17.64,85.00,6.44,25.17,50.57,1.03,13.37,41.21
$PJCIFN2,2026-05-04 10:25:00,231.01,228.96,229.82,0.12,0.47,0.05,0.37,0.23,0.03,0.08,0.21,0.05,0.33,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,28.66,108.51,12.61,83.69,53.20,6.64,18.44,48.63,12.57,75.28,-0.41,9.59,42.00,-5.73,5.47,32.15,16.81,85.65,5.42,27.46,48.71,-0.45,11.73,37.86
$PJCIFN2,2026-05-04 10:26:00,230.75,228.70,229.78,0.10,0.40,0.04,0.29,0.28,0.05,0.10,0.23,0.04,0.32,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.83,91.29,10.22,66.89,63.77,11.34,22.00,53.30,9.60,73.97,-3.96,12.60,44.90,-11.64,3.69,35.46,17.14,84.24,5.41,25.68,50.32,0.26,12.62,41.05
$PJCIFN2,2026-05-04 10:27:00,230.50,228.18,229.70,0.10,0.39,0.06,0.28,0.26,0.06,0.10,0.23,0.01,0.34,-0.03,0.03,0.17,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,90.10,13.72,64.87,60.86,13.14,23.76,53.98,2.53,77.93,-6.31,7.82,38.46,-5.13,4.27,35.01,17.22,84.51,5.83,28.57,50.27,0.97,13.02,40.68
$PJCIFN2,2026-05-04 10:28:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.73,10.23,65.42,57.79,6.04,16.63,46.27,10.18,77.39,1.95,10.76,45.51,-7.48,6.06,28.45,15.74,82.75,4.91,24.00,48.75,-0.76,11.26,38.64
$PJCIFN2,2026-05-04 10:29:00,230.75,228.70,229.81,0.11,0.42,0.06,0.36,0.23,0.05,0.07,0.22,0.03,0.34,-0.01,0.06,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,95.54,13.76,82.52,53.79,10.74,16.70,50.38,7.82,78.02,-1.59,13.19,41.98,-5.76,1.92,34.97,17.34,84.26,5.89,28.78,49.90,0.65,12.85,41.89
$PJCIFN2,2026-05-04 10:30:00,230.75,228.70,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.03,0.34,-0.00,0.01,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,89.56,11.35,66.82,57.42,4.88,16.69,47.29,7.23,78.65,-1.00,1.92,43.72,-7.50,4.30,36.11,16.29,82.96,5.09,23.91,49.74,-0.45,11.83,41.61
$PJCIFN2,2026-05-04 10:31:00,230.75,228.31,229.88,0.11,0.39,0.04,0.37,0.28,0.05,0.10,0.23,0.06,0.34,-0.01,0.04,0.16,-0.02,-0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.07,90.70,10.24,84.42,63.63,11.95,23.73,52.21,13.13,77.47,-1.59,9.03,37.37,-5.75,-3.37,34.97,16.72,82.48,4.68,28.09,49.09,-0.45,11.86,41.66
$PJCIFN2,2026-05-04 10:32:00,231.53,228.18,229.78,0.12,0.39,0.06,0.28,0.25,0.02,0.12,0.21,0.03,0.31,-0.02,0.00,0.17,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,27.54,89.86,13.76,64.98,57.92,4.88,27.33,49.09,6.04,71.77,-5.13,0.74,39.12,-3.96,6.65,32.08,17.34,82.96,5.67,24.76,50.04,0.60,13.30,39.06
$PJCIFN2,2026-05-04 10:33:00,230.37,228.44,229.73,0.12,0.40,0.10,0.33,0.25,0.04,0.08,0.21,0.04,0.34,-0.02,0.02,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,28.57,91.29,23.12,75.50,57.42,8.44,18.44,48.58,9.57,77.47,-3.96,4.29,40.82,-8.69,6.03,32.61,16.97,83.09,6.17,26.96,50.26,0.58,12.60,39.67
$PJCIFN2,2026-05-04 10:34:00,230.24,227.93,229.65,0.09,0.39,0.06,0.33,0.25,0.03,0.09,0.23,0.01,0.30,-0.00,0.03,0.18,-0.04,0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.86,13.75,74.99,58.57,7.22,20.81,53.12,1.94,69.33,-1.00,6.66,40.32,-8.66,0.16,30.77,15.48,81.64,5.34,24.27,48.65,-0.80,11.74,39.96
$PJCIFN2,2026-05-04 10:35:00,230.63,228.96,229.74,0.09,0.39,0.06,0.39,0.25,0.02,0.07,0.22,0.05,0.34,-0.04,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,90.25,14.29,88.55,57.20,4.27,16.64,50.21,11.96,78.92,-8.08,11.33,43.77,-6.91,3.69,35.09,16.75,83.20,5.22,28.20,49.82,-0.66,12.02,41.58
$PJCIFN2,2026-05-04 10:36:00,230.88,228.83,229.76,0.11,0.40,0.05,0.29,0.24,0.02,0.10,0.23,0.05,0.32,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.99,11.99,67.33,54.35,3.71,22.00,52.62,11.37,73.22,-1.60,8.42,43.99,-6.31,5.49,36.29,17.39,82.54,6.01,25.61,50.27,0.46,12.95,41.43
$PJCIFN2,2026-05-04 10:37:00,231.01,228.83,229.75,0.11,0.43,0.06,0.28,0.24,0.01,0.07,0.23,0.03,0.34,0.00,0.03,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,99.02,13.76,64.90,56.12,2.52,16.03,52.03,6.65,77.39,0.77,6.06,40.26,-4.57,4.28,26.72,16.07,82.98,5.07,26.70,48.82,-0.85,11.32,38.79
$PJCIFN2,2026-05-04 10:38:00,230.37,228.57,229.69,0.10,0.39,0.06,0.28,0.24,0.07,0.08,0.20,0.05,0.33,0.00,0.03,0.17,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.05,88.78,14.31,64.79,55.34,15.49,18.47,46.78,11.98,75.20,0.18,6.64,39.01,-2.79,1.92,29.63,16.05,82.21,5.84,24.74,49.32,0.63,11.74,40.28
$PJCIFN2,2026-05-04 10:39:00,230.63,228.57,229.71,0.09,0.40,0.06,0.32,0.26,0.04,0.08,0.22,0.04,0.33,0.01,0.05,0.17,-0.05,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.99,14.90,73.19,58.80,8.41,17.29,49.70,10.16,75.24,1.95,10.78,38.99,-11.05,3.69,27.93,17.05,82.94,6.47,28.95,50.62,0.62,12.80,40.65
$PJCIFN2,2026-05-04 10:40:00,231.27,228.44,229.84,0.11,0.41,0.09,0.29,0.24,0.04,0.09,0.23,0.05,0.30,-0.04,0.02,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.13,93.61,20.20,66.19,54.47,9.02,20.78,52.38,11.94,69.37,-9.25,4.87,41.46,-9.22,1.93,32.08,16.70,81.28,5.29,24.18,48.95,-0.40,11.33,39.70
$PJCIFN2,2026-05-04 10:41:00,230.63,228.44,229.75,0.09,0.40,0.05,0.37,0.25,0.03,0.08,0.20,0.02,0.33,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,21.51,91.24,10.82,84.38,56.74,6.63,19.06,45.50,4.88,75.66,0.77,10.18,42.05,-3.38,6.64,32.65,16.40,82.03,5.69,28.08,48.87,0.12,12.11,38.97
$PJCIFN2,2026-05-04 10:42:00,231.91,228.31,229.76,0.14,0.40,0.06,0.27,0.24,0.05,0.10,0.21,0.05,0.31,-0.03,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,31.75,91.14,13.20,62.72,55.59,12.58,21.99,47.99,10.77,72.85,-6.89,9.01,36.59,-5.74,5.43,32.06,16.89,81.54,5.43,25.08,49.61,0.49,12.45,39.57
$PJCIFN2,2026-05-04 10:43:00,230.63,228.57,229.71,0.10,0.39,0.08,0.35,0.25,0.02,0.11,0.23,0.02,0.32,-0.02,0.03,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,90.16,19.07,80.89,56.74,5.48,24.39,52.83,4.30,73.43,-4.53,6.62,42.61,-8.11,2.52,32.02,16.35,81.77,5.11,28.13,49.75,-0.41,11.95,40.46
$PJCIFN2,2026-05-04 10:44:00,231.27,228.96,229.81,0.12,0.38,0.08,0.32,0.26,0.03,0.06,0.21,0.04,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,87.84,18.49,72.64,60.34,6.06,14.85,49.14,9.00,70.90,1.36,10.18,44.85,-5.75,5.46,35.58,16.60,81.35,5.74,23.76,49.09,-0.37,11.58,40.85
$PJCIFN2,2026-05-04 10:45:00,230.50,228.57,229.75,0.10,0.41,0.08,0.34,0.25,0.03,0.11,0.23,0.01,0.32,0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,95.12,17.90,79.25,58.60,6.66,25.60,52.06,2.53,72.83,0.18,8.44,42.61,-6.92,8.96,36.74,17.24,83.17,6.50,28.28,50.17,0.59,13.21,42.07
$PJCIFN2,2026-05-04 10:46:00,231.14,228.96,229.77,0.13,0.40,0.07,0.30,0.25,0.02,0.08,0.21,0.04,0.27,0.00,0.02,0.16,-0.03,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.27,90.99,16.11,69.57,56.58,4.88,19.01,48.23,9.60,62.17,0.77,4.27,37.31,-6.33,4.89,26.81,16.48,81.19,5.41,24.27,48.52,-0.59,11.89,40.61
$PJCIFN2,2026-05-04 10:47:00,231.40,228.57,229.80,0.12,0.40,0.08,0.39,0.24,0.05,0.09,0.22,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.11,90.63,17.92,90.37,54.38,11.38,20.27,50.32,9.57,75.70,-2.78,7.27,43.70,-5.72,3.69,32.61,16.16,81.49,5.24,26.84,48.77,-0.23,11.28,40.68
$PJCIFN2,2026-05-04 10:48:00,231.27,228.57,229.72,0.12,0.39,0.09,0.29,0.24,0.02,0.08,0.24,0.04,0.34,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,88.58,19.64,66.16,54.44,4.30,19.06,54.95,10.17,78.48,-2.78,6.69,41.95,-5.15,7.83,33.81,17.25,83.17,6.25,25.23,50.47,0.46,13.26,41.22
$PJCIFN2,2026-05-04 10:49:00,230.50,228.57,229.79,0.10,0.44,0.07,0.30,0.24,0.04,0.09,0.22,0.04,0.32,-0.01,0.02,0.17,-0.04,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,101.12,16.68,68.59,56.15,9.59,20.80,49.76,8.99,74.06,-2.18,4.88,39.71,-8.68,0.75,36.23,16.16,82.72,4.97,26.35,48.46,-0.53,11.73,42.15
$PJCIFN2,2026-05-04 10:50:00,231.01,228.57,229.74,0.11,0.42,0.06,0.28,0.24,0.03,0.09,0.20,0.03,0.32,-0.02,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.62,97.15,13.16,64.98,55.53,6.66,21.45,46.73,6.05,73.30,-3.95,10.77,44.36,-8.68,4.87,28.99,16.88,82.37,5.49,24.81,49.25,-0.43,12.58,40.00
$PJCIFN2,2026-05-04 10:51:00,231.27,228.31,229.72,0.12,0.39,0.05,0.37,0.23,0.02,0.09,0.24,0.03,0.33,-0.03,0.03,0.16,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.50,90.70,10.78,84.52,53.88,5.47,19.63,54.98,6.04,76.29,-6.90,7.78,36.11,-5.73,6.07,29.65,16.36,82.17,5.05,27.90,48.96,-0.44,11.84,38.83
$PJCIFN2,2026-05-04 10:52:00,230.50,228.31,229.74,0.10,0.39,0.06,0.34,0.26,0.01,0.11,0.22,0.04,0.32,0.00,0.04,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.73,13.75,77.98,60.79,3.10,24.37,49.73,8.98,73.85,0.77,9.59,38.53,-9.83,7.25,29.68,16.06,81.69,4.89,23.75,48.95,-0.95,11.83,38.65
$PJCIFN2,2026-05-04 10:53:00,231.14,228.96,229.80,0.13,0.39,0.08,0.35,0.24,0.03,0.11,0.24,0.05,0.31,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.05,89.37,17.26,80.30,55.03,6.63,24.96,54.39,12.54,71.45,-4.55,10.20,44.95,-4.56,7.82,37.35,17.91,82.63,6.44,29.65,49.86,0.89,13.04,43.20
$PJCIFN2,2026-05-04 10:54:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.27,0.01,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.88,8.42,66.67,62.08,2.52,17.89,49.70,10.77,78.11,2.53,6.65,45.00,-5.15,6.65,33.73,16.20,82.53,5.15,23.88,48.81,-0.59,12.07,39.89
$PJCIFN2,2026-05-04 10:55:00,230.37,228.18,229.69,0.08,0.42,0.04,0.31,0.24,0.01,0.06,0.20,0.03,0.33,0.00,0.05,0.19,-0.04,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,97.69,9.59,71.30,55.59,1.93,14.32,44.86,7.82,75.79,0.18,11.35,43.18,-8.09,6.63,26.16,16.20,82.83,5.18,26.93,49.10,-0.39,11.80,37.82
$PJCIFN2,2026-05-04 10:56:00,230.37,227.67,229.67,0.10,0.41,0.05,0.29,0.24,0.04,0.07,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.66,93.94,11.37,65.53,56.15,9.00,16.08,45.45,10.12,77.56,-3.36,8.98,43.77,-5.74,3.10,36.72,16.82,83.79,6.40,25.30,50.15,0.63,12.45,40.70
$PJCIFN2,2026-05-04 10:57:00,230.88,228.57,229.75,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.04,0.33,0.00,0.05,0.16,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.34,93.02,9.62,83.74,53.26,4.88,16.72,49.95,8.99,75.70,0.76,11.36,37.96,-3.97,6.05,27.88,15.66,82.44,5.21,27.67,48.42,-0.64,11.62,39.20
$PJCIFN2,2026-05-04 10:58:00,230.50,228.44,229.74,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.04,0.33,-0.00,0.02,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,91.19,14.34,64.39,54.94,5.47,16.07,47.96,8.98,75.62,-0.41,4.29,43.16,-8.69,8.42,35.62,16.47,83.86,5.53,25.13,48.95,-0.15,12.41,40.94
$PJCIFN2,2026-05-04 10:59:00,230.63,228.83,229.68,0.09,0.40,0.05,0.36,0.23,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.16,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,92.48,11.97,83.01,53.58,4.28,15.51,48.95,7.83,78.02,-0.41,10.74,37.29,-5.15,8.41,33.20,16.89,84.03,6.35,28.35,49.66,0.59,12.57,42.34
$PJCIFN2,2026-05-04 11:00:00,231.01,228.96,229.79,0.10,0.40,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.33,-0.00,0.04,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,92.37,11.39,65.42,58.57,2.52,20.18,47.32,11.37,76.34,-1.00,8.42,38.49,-4.55,-1.02,31.99,16.53,83.35,4.93,23.63,48.83,-0.58,11.36,39.82
$PJCIFN2,2026-05-04 11:01:00,230.50,228.96,229.74,0.10,0.47,0.05,0.34,0.26,0.03,0.10,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.66,108.15,11.41,77.85,60.27,6.64,23.22,47.45,11.96,78.61,0.76,9.59,44.80,-7.49,7.83,34.36,17.91,86.28,6.37,27.93,50.41,0.84,13.49,42.47
$PJCIFN2,2026-05-04 11:02:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.25,0.03,0.06,0.24,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,91.78,9.02,66.12,56.74,7.22,14.92,55.66,11.38,79.02,1.95,7.23,45.54,-5.73,7.82,33.87,16.25,84.04,5.61,24.29,48.88,-0.02,12.12,41.54
$PJCIFN2,2026-05-04 11:03:00,230.75,228.44,229.81,0.09,0.39,0.05,0.37,0.24,0.05,0.12,0.23,0.05,0.35,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,90.40,11.42,84.28,55.71,10.78,27.39,53.89,11.98,79.92,-1.00,11.94,43.87,-8.69,8.99,32.52,16.43,84.50,5.05,30.86,48.97,-0.47,12.32,42.20
$PJCIFN2,2026-05-04 11:04:00,230.75,228.18,229.69,0.10,0.40,0.06,0.29,0.26,0.03,0.08,0.21,0.04,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.32,14.31,66.96,58.70,7.84,18.45,48.74,9.02,77.60,0.18,9.58,41.93,-3.96,6.65,33.22,17.16,84.89,6.27,24.48,49.79,0.79,12.84,42.41
$PJCIFN2,2026-05-04 11:05:00,230.50,228.83,229.68,0.09,0.40,0.04,0.35,0.25,0.01,0.08,0.21,0.04,0.34,-0.00,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.29,9.03,80.80,58.44,1.34,18.38,47.32,9.00,77.60,-0.41,10.20,41.46,-5.15,4.28,29.09,15.87,83.79,4.66,28.96,48.55,-0.93,11.64,40.04
$PJCIFN2,2026-05-04 11:06:00,230.24,228.57,229.65,0.09,0.41,0.07,0.28,0.25,0.03,0.06,0.19,0.02,0.33,0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.65,94.09,15.50,64.39,57.17,7.83,14.34,44.42,4.29,75.87,3.70,9.01,40.80,-8.10,6.05,32.00,16.26,84.71,6.26,24.48,49.45,0.31,12.46,38.77
$PJCIFN2,2026-05-04 11:07:00,230.75,228.44,229.70,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.01,0.17,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.67,91.83,9.60,64.46,55.68,6.65,16.75,47.27,11.33,78.74,1.94,3.09,39.51,-12.24,9.59,33.77,17.05,85.24,5.96,23.60,50.13,0.76,12.80,40.66
$PJCIFN2,2026-05-04 11:08:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.78,8.45,63.76,56.18,2.52,14.30,53.18,13.71,79.92,1.95,9.60,45.54,-2.79,8.43,35.60,16.00,84.37,4.82,22.57,48.79,-0.79,11.32,39.64
$PJCIFN2,2026-05-04 11:09:00,230.75,228.83,229.74,0.10,0.40,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.70,92.76,9.04,62.44,54.17,5.46,17.30,45.48,11.36,78.65,2.54,11.38,45.02,-3.37,9.63,36.27,17.98,85.98,6.52,23.34,50.09,0.93,13.03,40.77
$PJCIFN2,2026-05-04 11:10:00,230.37,228.83,229.70,0.09,0.42,0.04,0.35,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,97.53,10.17,79.75,54.94,4.29,16.11,44.99,11.96,78.15,2.54,11.35,45.54,-2.79,9.00,31.97,16.28,84.74,5.23,29.35,49.29,-0.43,12.21,37.95
$PJCIFN2,2026-05-04 11:11:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,90.50,8.43,63.69,53.20,1.93,14.34,44.84,13.14,79.88,1.95,10.16,45.59,-6.34,8.39,31.42,16.55,84.59,5.05,24.17,49.32,-0.58,11.72,39.44
$PJCIFN2,2026-05-04 11:12:00,230.63,228.83,229.72,0.10,0.41,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.78,93.45,10.25,66.04,54.32,4.87,19.62,47.29,14.33,78.56,-5.13,11.96,42.00,-8.08,7.81,29.06,17.97,85.33,6.74,23.99,50.30,0.74,12.93,40.17
$PJCIFN2,2026-05-04 11:13:00,230.63,228.83,229.73,0.10,0.46,0.07,0.28,0.25,0.01,0.08,0.20,0.05,0.34,-0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,104.61,15.54,63.10,57.33,2.52,17.27,44.99,11.36,78.06,-1.59,7.24,44.90,-8.09,3.10,33.75,16.24,85.13,4.92,23.97,49.07,-1.04,11.76,39.46
$PJCIFN2,2026-05-04 11:14:00,230.88,228.57,229.66,0.09,0.40,0.04,0.30,0.24,0.02,0.09,0.19,0.03,0.33,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.17,21.43,90.73,10.20,67.81,55.00,5.47,20.75,43.71,7.83,76.12,0.18,10.78,43.84,-3.38,6.62,32.65,16.45,84.33,5.78,23.94,49.24,0.40,12.67,38.40
$PJCIFN2,2026-05-04 11:15:00,230.50,228.83,229.78,0.11,0.40,0.04,0.36,0.25,0.04,0.08,0.25,0.06,0.35,-0.02,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.64,91.53,9.61,83.01,56.74,9.00,17.91,58.05,14.30,80.20,-5.14,9.59,43.84,-7.51,4.29,33.83,17.59,84.95,5.45,30.13,50.29,0.38,12.59,40.85
$PJCIFN2,2026-05-04 11:16:00,230.75,229.08,229.76,0.09,0.41,0.07,0.28,0.26,0.03,0.09,0.18,0.05,0.34,-0.01,0.03,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,93.45,15.50,63.94,59.78,7.81,19.65,42.11,11.37,78.61,-2.78,6.63,39.58,-11.64,1.93,33.73,16.12,83.67,5.12,23.12,48.63,-0.71,11.44,38.63
$PJCIFN2,2026-05-04 11:17:00,230.50,228.83,229.66,0.09,0.41,0.07,0.29,0.25,0.04,0.10,0.20,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,93.99,16.11,66.16,56.77,8.43,22.57,46.27,11.96,75.83,2.53,7.82,45.49,-6.93,10.18,35.01,17.35,84.82,6.31,23.69,50.24,0.77,13.41,40.52
$PJCIFN2,2026-05-04 11:18:00,230.50,228.96,229.65,0.09,0.42,0.04,0.28,0.25,0.01,0.09,0.20,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,96.88,9.59,64.24,56.70,3.10,19.62,46.24,10.20,76.29,-2.77,8.41,41.88,-5.73,9.58,30.20,16.32,83.31,5.07,24.04,48.94,-0.23,12.39,39.20
$PJCIFN2,2026-05-04 11:19:00,230.63,228.70,229.69,0.09,0.39,0.08,0.30,0.26,0.01,0.09,0.21,0.02,0.33,-0.02,0.01,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,89.27,18.46,67.85,59.00,1.93,20.27,48.42,4.29,74.99,-3.95,3.11,39.64,-9.90,7.79,32.61,16.10,82.69,5.58,22.32,49.31,-0.67,12.42,40.72
$PJCIFN2,2026-05-04 11:20:00,230.37,228.70,229.68,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.05,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,24.44,89.66,10.78,84.33,55.46,3.70,16.12,50.26,6.06,76.88,1.36,10.78,45.61,-11.60,4.89,33.20,17.03,83.82,6.48,30.50,50.19,-0.12,12.66,41.73
$PJCIFN2,2026-05-04 11:21:00,230.75,228.83,229.78,0.11,0.39,0.08,0.28,0.24,0.03,0.09,0.19,0.05,0.34,0.00,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,89.27,18.48,63.10,54.44,7.23,19.62,44.40,10.79,77.47,0.18,4.88,42.59,-11.05,6.66,32.63,16.79,82.46,5.26,22.27,48.98,-0.96,12.01,39.48
$PJCIFN2,2026-05-04 11:22:00,230.50,228.57,229.71,0.09,0.42,0.05,0.28,0.23,0.02,0.08,0.20,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,96.99,10.82,63.66,53.73,3.70,17.28,46.73,7.24,76.42,1.95,7.80,45.54,-3.98,4.87,33.90,17.03,83.54,6.22,23.64,49.80,0.74,13.22,39.65
$PJCIFN2,2026-05-04 11:23:00,231.14,229.08,229.81,0.12,0.39,0.04,0.28,0.26,0.02,0.06,0.21,0.06,0.33,-0.00,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.90,90.01,9.02,63.21,59.00,3.70,14.94,47.94,13.13,76.88,-0.41,9.02,41.37,-5.75,7.83,29.63,16.90,82.31,5.33,22.95,49.48,-0.15,12.21,39.23
$PJCIFN2,2026-05-04 11:24:00,230.75,228.70,229.81,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,87.50,10.20,65.53,54.97,4.88,18.44,47.24,9.62,75.83,1.36,9.59,42.59,-7.50,6.65,34.97,16.76,82.51,5.37,23.35,49.30,-0.52,12.08,40.47
$PJCIFN2,2026-05-04 11:25:00,231.27,228.83,229.74,0.11,0.45,0.05,0.36,0.25,0.05,0.11,0.21,0.04,0.33,0.01,0.01,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,24.45,104.02,10.80,81.84,57.88,11.36,25.50,48.58,9.60,76.88,1.95,2.52,42.50,-2.79,7.22,30.27,18.10,85.06,6.62,31.49,50.33,1.08,13.10,40.17
$PJCIFN2,2026-05-04 11:26:00,230.75,228.70,229.77,0.12,0.39,0.07,0.29,0.25,0.01,0.07,0.20,0.05,0.30,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,88.93,16.72,65.42,56.61,1.93,16.06,46.76,11.39,69.73,-2.18,10.77,43.77,-3.97,9.61,34.36,16.98,82.02,5.65,23.73,49.22,-0.07,12.45,39.29
$PJCIFN2,2026-05-04 11:27:00,230.50,228.57,229.76,0.10,0.41,0.04,0.27,0.24,0.03,0.08,0.20,0.05,0.33,-0.00,0.02,0.18,-0.04,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,93.78,8.44,62.00,55.65,6.64,18.46,46.63,11.92,76.25,-1.00,4.29,41.39,-9.28,9.03,25.53,16.33,82.11,4.95,22.46,48.97,-0.66,12.10,39.27
$PJCIFN2,2026-05-04 11:28:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.19,0.03,0.31,-0.01,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,88.63,11.36,65.05,54.32,3.70,19.03,44.52,6.64,70.98,-2.78,9.62,42.02,-7.49,2.51,32.67,16.82,82.51,6.13,23.02,49.52,0.26,12.52,39.29
$PJCIFN2,2026-05-04 11:29:00,230.50,228.44,229.70,0.09,0.38,0.05,0.30,0.24,0.04,0.07,0.22,0.05,0.33,-0.00,0.04,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.19,10.81,68.55,56.05,8.41,16.71,50.35,11.94,75.53,-1.00,8.43,39.67,-2.79,4.26,31.92,17.13,82.68,6.55,23.97,49.99,0.85,12.68,40.39
$PJCIFN2,2026-05-04 11:30:00,230.63,228.44,229.74,0.09,0.40,0.06,0.36,0.26,0.02,0.07,0.19,0.05,0.33,0.00,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,91.58,14.31,83.01,59.09,3.70,15.52,43.27,11.37,76.84,0.18,6.06,41.53,-3.38,7.26,33.79,16.67,82.29,6.35,30.53,49.69,0.31,12.68,39.23
$PJCIFN2,2026-05-04 11:31:00,230.88,227.67,229.72,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.03,0.29,-0.01,0.03,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,90.45,10.21,67.22,53.29,3.70,16.07,46.76,6.61,67.41,-3.37,7.82,39.73,-8.10,8.42,34.97,16.14,81.21,4.92,23.29,48.30,-0.78,11.72,39.61
$PJCIFN2,2026-05-04 11:32:00,230.75,228.83,229.73,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.70,90.16,10.81,64.39,57.36,4.87,17.78,49.17,11.37,77.52,1.95,8.41,44.82,-8.67,8.42,36.17,16.92,82.43,6.00,23.29,50.25,-0.08,12.24,42.34
$PJCIFN2,2026-05-04 11:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.03,0.33,0.01,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.87,88.83,10.18,64.32,54.17,7.21,16.14,46.65,7.24,75.58,1.95,5.46,44.36,-4.56,2.52,30.29,16.80,81.94,6.08,22.82,49.37,0.28,12.73,40.25
$PJCIFN2,2026-05-04 11:34:00,230.63,228.70,229.73,0.09,0.39,0.07,0.29,0.23,0.02,0.07,0.20,0.03,0.34,-0.00,0.03,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.55,16.71,67.37,51.96,3.71,16.07,45.04,6.06,77.97,-0.41,7.83,36.70,-5.15,4.29,33.79,15.94,81.50,5.35,22.81,48.11,-0.73,11.64,39.50
$PJCIFN2,2026-05-04 11:35:00,230.50,229.08,229.77,0.11,0.39,0.05,0.38,0.23,0.02,0.10,0.19,0.05,0.32,0.01,0.05,0.18,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,26.23,89.86,11.39,87.32,53.38,4.87,23.80,44.45,10.78,72.75,2.54,12.57,42.00,-2.20,10.76,34.40,17.21,82.56,6.24,31.00,49.14,0.61,12.86,39.47
$PJCIFN2,2026-05-04 11:36:00,230.50,228.70,229.77,0.10,0.39,0.05,0.27,0.23,0.03,0.09,0.19,0.05,0.30,0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.24,88.68,11.38,62.58,53.70,6.64,19.65,43.74,12.54,69.33,1.95,7.82,39.64,-5.75,6.07,32.08,16.48,81.44,5.30,23.34,48.63,-0.47,11.59,37.85
$PJCIFN2,2026-05-04 11:37:00,230.37,229.08,229.73,0.10,0.46,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.82,105.08,10.18,63.39,53.17,4.29,16.67,49.17,10.78,76.38,-0.41,9.01,45.49,-3.37,7.24,32.56,17.20,84.04,5.80,22.75,49.43,0.62,12.65,39.99
$PJCIFN2,2026-05-04 11:38:00,230.88,228.70,229.76,0.10,0.39,0.05,0.27,0.25,0.02,0.08,0.22,0.05,0.33,-0.02,0.01,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.55,11.98,61.89,57.95,4.28,18.49,51.53,10.78,76.58,-5.73,3.10,40.28,-7.50,6.05,30.37,16.40,81.86,5.21,22.65,48.91,-0.45,12.53,39.78
$PJCIFN2,2026-05-04 11:39:00,230.63,228.18,229.72,0.10,0.40,0.04,0.28,0.25,0.02,0.11,0.20,0.04,0.34,0.00,0.04,0.18,-0.01,0.00,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.09,92.71,10.21,64.61,57.88,5.47,24.39,46.04,9.56,77.65,0.77,9.02,41.25,-2.21,0.75,35.62,16.67,82.38,5.88,23.05,49.35,0.33,12.25,39.51
$PJCIFN2,2026-05-04 11:40:00,231.01,228.70,229.80,0.11,0.39,0.04,0.37,0.25,0.02,0.08,0.22,0.06,0.34,-0.00,0.06,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.69,89.76,10.21,83.74,57.20,4.89,19.03,49.76,14.37,77.89,-0.41,13.12,45.51,-9.27,6.65,33.11,17.10,82.77,5.52,30.56,49.86,0.07,12.18,40.44
$PJCIFN2,2026-05-04 11:41:00,230.37,228.96,229.75,0.09,0.41,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,94.58,9.03,71.30,52.02,1.93,16.72,45.01,11.96,76.08,-0.41,10.18,44.95,-4.55,0.75,32.02,16.47,81.77,5.02,23.74,48.51,-0.68,11.50,39.06
$PJCIFN2,2026-05-04 11:42:00,231.27,228.83,229.75,0.13,0.39,0.06,0.32,0.25,0.02,0.10,0.21,0.05,0.32,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.07,89.86,13.76,74.36,58.47,4.29,22.57,48.47,11.98,73.18,-5.72,8.45,43.77,-6.33,6.65,31.45,17.22,82.17,6.01,23.32,49.63,0.33,12.99,40.22
$PJCIFN2,2026-05-04 11:43:00,230.63,228.70,229.74,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.19,0.03,0.30,0.01,0.02,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,86.96,10.83,64.42,55.03,4.27,19.03,44.47,7.82,68.62,1.95,5.47,43.25,-8.70,7.83,32.59,15.84,81.64,5.25,22.11,48.62,-0.73,11.82,38.65
$PJCIFN2,2026-05-04 11:44:00,230.88,228.44,229.70,0.09,0.42,0.07,0.28,0.25,0.01,0.07,0.20,0.05,0.32,-0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,95.65,15.50,63.10,57.49,1.34,16.07,46.06,10.75,74.61,-3.36,4.87,44.92,-5.74,2.52,31.43,16.17,82.26,5.21,23.61,49.12,-0.88,11.73,39.43
$PJCIFN2,2026-05-04 11:45:00,230.37,228.83,229.72,0.10,0.40,0.06,0.38,0.26,0.01,0.07,0.22,0.04,0.34,-0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.04,92.37,13.74,87.17,59.78,3.11,15.52,49.79,9.01,78.65,-0.41,13.13,45.56,-3.97,4.28,35.56,17.35,83.90,6.73,31.08,50.24,0.73,13.05,41.32
$PJCIFN2,2026-05-04 11:46:00,230.50,228.57,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.91,9.04,65.01,53.17,4.89,16.10,48.39,11.96,78.61,-1.00,11.95,38.97,-5.13,9.00,35.58,16.70,83.27,5.49,24.33,48.92,-0.05,12.35,41.88
$PJCIFN2,2026-05-04 11:47:00,230.63,228.31,229.72,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,90.40,7.86,63.66,53.88,3.11,14.33,50.97,11.32,72.75,1.36,7.23,44.46,-4.55,2.52,35.58,16.07,83.16,5.05,23.04,48.43,-0.36,11.27,41.12
$PJCIFN2,2026-05-04 11:48:00,230.50,228.18,229.74,0.11,0.43,0.07,0.28,0.25,0.02,0.09,0.22,0.02,0.33,-0.00,0.03,0.20,-0.06,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.41,100.17,16.72,63.98,58.60,5.47,21.41,49.54,4.28,76.93,-1.00,7.25,44.87,-12.82,1.93,31.45,16.63,84.86,6.14,23.54,50.27,0.35,12.73,39.44
$PJCIFN2,2026-05-04 11:49:00,230.75,228.83,229.77,0.10,0.45,0.07,0.32,0.24,0.02,0.10,0.21,0.05,0.33,-0.01,0.03,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,103.60,15.52,72.64,54.44,4.88,23.18,48.36,12.52,75.41,-3.36,7.21,44.92,-10.44,7.22,32.70,16.55,85.31,4.98,23.59,49.13,-0.50,12.12,40.10
$PJCIFN2,2026-05-04 11:50:00,230.50,227.67,229.71,0.09,0.39,0.04,0.37,0.25,0.03,0.11,0.23,0.02,0.33,0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.70,9.62,85.41,58.57,7.23,24.41,52.03,4.27,76.84,0.77,10.79,45.02,-11.65,7.82,34.95,16.95,84.21,6.45,29.98,49.93,0.49,13.00,41.99
$PJCIFN2,2026-05-04 11:51:00,231.27,228.70,229.76,0.14,0.41,0.06,0.29,0.26,0.02,0.08,0.23,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.17,32.26,95.27,13.77,66.12,59.19,4.88,18.44,53.30,13.16,77.14,-0.41,9.59,44.43,-4.56,8.43,30.81,17.36,84.09,5.52,23.99,49.65,0.06,12.74,39.78
$PJCIFN2,2026-05-04 11:52:00,230.75,228.70,229.71,0.10,0.41,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.34,-0.01,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,93.50,9.04,64.32,54.26,6.65,14.27,49.09,10.75,78.15,-3.36,8.40,38.46,-7.51,3.09,32.02,15.86,83.43,4.64,22.43,48.66,-1.01,10.89,39.68
$PJCIFN2,2026-05-04 11:53:00,230.75,228.96,229.77,0.10,0.40,0.05,0.28,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.30,92.37,11.98,63.80,57.29,6.65,16.08,52.62,13.13,75.24,2.54,10.79,41.32,-3.38,7.82,35.60,17.65,85.03,6.05,23.40,50.08,0.64,12.89,40.96
$PJCIFN2,2026-05-04 11:54:00,231.01,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.36,0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.95,92.27,10.19,66.12,54.32,5.46,16.71,53.15,10.78,81.65,0.77,10.18,43.60,-6.32,6.62,36.09,17.14,85.47,6.28,24.00,49.81,0.98,12.83,41.21
$PJCIFN2,2026-05-04 11:55:00,230.63,228.96,229.75,0.12,0.41,0.04,0.37,0.24,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,26.82,94.63,9.62,84.92,54.38,2.52,14.34,55.60,11.38,79.83,1.36,11.95,44.95,-2.20,8.41,32.56,16.51,84.62,5.71,29.20,49.41,-0.05,12.09,39.25
$PJCIFN2,2026-05-04 11:56:00,230.50,228.83,229.74,0.11,0.41,0.05,0.32,0.25,0.04,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.59,94.25,10.78,74.24,56.80,9.59,18.49,46.22,13.15,75.75,-2.19,8.99,43.08,-2.78,7.25,32.13,16.69,84.50,5.28,24.29,49.82,0.22,12.30,39.77
$PJCIFN2,2026-05-04 11:57:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.26,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.00,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.24,91.63,10.21,64.24,59.45,9.56,15.49,48.52,12.56,76.80,3.13,9.00,43.79,-1.02,3.69,29.67,17.30,85.80,6.63,23.53,50.17,1.15,12.95,41.01
$PJCIFN2,2026-05-04 11:58:00,230.37,228.83,229.69,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,92.43,7.25,62.03,53.61,0.75,13.16,47.19,13.73,80.29,1.36,10.18,44.92,-2.79,9.58,32.58,15.78,84.24,4.85,22.30,48.65,-1.06,11.66,38.67
$PJCIFN2,2026-05-04 11:59:00,230.63,228.83,229.73,0.09,0.41,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.86,93.56,13.74,63.17,53.76,4.28,18.45,48.33,12.57,80.42,-1.59,10.77,43.87,-4.56,8.99,35.48,16.72,85.21,5.97,23.20,49.42,0.04,12.56,39.53
$PJCIFN2,2026-05-04 12:00:00,230.37,228.83,229.68,0.09,0.40,0.05,0.36,0.24,0.02,0.10,0.21,0.06,0.36,-0.02,0.05,0.18,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,20.87,92.81,10.79,83.15,54.38,4.29,22.57,47.35,13.17,81.56,-5.13,11.37,41.34,-6.90,8.98,36.15,16.67,85.55,4.84,29.21,49.42,-0.09,12.65,41.36
$PJCIFN2,2026-05-04 12:01:00,230.63,228.96,229.71,0.08,0.45,0.05,0.28,0.22,0.00,0.07,0.19,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,19.13,104.19,10.77,63.17,51.43,0.75,16.07,43.79,10.80,79.29,-0.41,10.18,45.49,-4.54,9.01,33.70,15.83,85.40,4.70,23.04,48.66,-1.21,11.50,39.44
$PJCIFN2,2026-05-04 12:02:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,90.45,9.01,64.21,53.08,3.10,14.91,48.55,14.34,80.51,3.72,11.40,45.69,-2.79,10.76,37.90,17.45,85.16,6.41,23.55,50.21,0.69,13.04,41.73
$PJCIFN2,2026-05-04 12:03:00,230.63,228.70,229.71,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.04,92.86,10.77,78.40,55.53,4.30,17.85,47.94,13.76,77.89,1.94,11.94,42.64,-3.97,4.88,29.60,16.78,84.59,6.14,26.39,49.39,0.29,12.58,39.85
$PJCIFN2,2026-05-04 12:04:00,230.63,228.83,229.69,0.11,0.41,0.03,0.28,0.24,0.02,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,94.58,7.86,63.28,56.18,5.46,14.89,47.35,11.35,78.15,-2.78,6.05,45.51,-6.92,5.47,33.83,15.91,83.87,4.70,23.34,49.16,-0.75,11.27,39.69
$PJCIFN2,2026-05-04 12:05:00,230.63,228.70,229.68,0.10,0.41,0.05,0.35,0.23,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,93.24,11.39,80.16,53.23,4.88,17.85,50.83,13.10,77.34,0.18,11.35,44.43,-3.38,9.62,34.28,16.78,84.14,6.10,29.59,49.40,0.25,12.59,42.32
$PJCIFN2,2026-05-04 12:06:00,230.75,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,92.32,9.02,63.69,55.68,7.24,14.90,44.86,12.54,77.43,2.54,3.70,44.33,-4.55,8.42,33.77,16.28,83.78,5.37,23.20,49.13,-0.21,11.94,38.79
$PJCIFN2,2026-05-04 12:07:00,230.50,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.88,7.27,62.03,51.93,1.34,13.72,47.29,11.37,79.56,1.95,7.82,45.38,-2.79,7.81,33.24,15.56,83.12,4.86,22.12,48.44,-0.68,11.46,38.92
$PJCIFN2,2026-05-04 12:08:00,230.50,228.57,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.58,12.60,63.76,54.20,3.10,19.02,46.32,13.15,78.19,3.72,4.87,45.51,-5.15,7.84,37.31,16.95,83.69,6.14,23.34,49.98,0.30,12.80,41.23
$PJCIFN2,2026-05-04 12:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.22,9.02,63.14,53.08,3.11,17.26,47.96,13.75,78.02,-1.00,6.65,45.51,-2.20,8.42,34.93,16.63,83.40,5.74,23.44,49.51,0.10,12.44,42.44
$PJCIFN2,2026-05-04 12:10:00,230.50,228.44,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.07,89.86,8.42,66.19,52.52,1.93,16.06,46.27,12.59,79.06,2.54,10.18,44.97,-5.74,9.02,32.65,16.27,82.79,5.77,28.48,49.04,-0.09,12.47,39.05
$PJCIFN2,2026-05-04 12:11:00,230.63,228.57,229.73,0.12,0.39,0.05,0.29,0.25,0.04,0.10,0.19,0.02,0.30,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.43,89.62,12.00,66.71,56.80,9.01,22.04,43.27,4.88,68.07,-5.13,10.77,40.12,-3.38,8.40,34.95,16.53,82.51,5.75,24.53,49.06,0.19,12.43,39.30
$PJCIFN2,2026-05-04 12:12:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.86,9.03,63.69,52.52,2.52,16.09,48.39,13.17,77.39,0.18,6.65,46.08,-3.97,7.83,30.81,16.32,82.62,5.49,22.55,49.24,-0.38,11.94,39.21
$PJCIFN2,2026-05-04 12:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.28,0.24,0.02,0.10,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,102.95,10.22,64.94,54.97,4.87,22.66,44.40,12.53,78.61,1.95,10.18,44.33,-2.19,5.45,34.95,17.31,85.06,6.71,25.51,50.17,0.81,13.17,40.94
$PJCIFN2,2026-05-04 12:14:00,230.37,228.57,229.71,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.04,0.30,0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.07,9.61,63.76,53.67,6.64,15.48,43.20,9.61,69.80,1.95,7.24,44.41,-4.56,7.80,32.58,15.90,81.91,5.52,22.99,49.07,-0.39,11.72,38.82
$PJCIFN2,2026-05-04 12:15:00,230.63,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.73,8.44,76.59,55.03,3.11,15.51,49.22,9.58,74.94,2.54,7.24,44.36,-9.28,8.42,34.42,15.82,81.94,5.24,27.82,49.10,-0.65,12.04,40.09
$PJCIFN2,2026-05-04 12:16:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.25,0.04,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.03,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.63,10.23,64.98,56.64,10.18,19.03,48.04,13.14,73.97,3.12,9.00,45.56,-6.91,10.76,36.15,16.89,83.01,6.27,25.17,50.32,0.64,12.79,41.26
$PJCIFN2,2026-05-04 12:17:00,230.88,228.83,229.79,0.09,0.41,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.33,-0.02,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,95.22,13.18,64.98,54.23,7.24,21.45,48.02,11.37,76.84,-3.96,10.16,44.38,-7.51,1.34,34.95,16.28,82.30,5.06,22.63,49.03,-0.40,11.91,41.33
$PJCIFN2,2026-05-04 12:18:00,230.37,228.96,229.75,0.09,0.39,0.05,0.27,0.25,0.02,0.07,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.70,89.07,10.76,62.58,58.44,3.70,15.53,45.63,8.41,77.01,-2.77,7.25,43.20,-5.73,3.69,33.20,16.49,82.58,5.88,23.06,49.87,-0.01,12.30,40.01
$PJCIFN2,2026-05-04 12:19:00,230.75,228.44,229.69,0.11,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.04,0.32,0.00,0.05,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,25.06,89.27,10.25,63.83,54.97,9.01,17.34,49.09,8.98,74.65,0.77,10.77,38.44,-9.86,7.81,32.56,16.25,82.34,5.78,23.57,49.24,0.30,12.71,41.68
$PJCIFN2,2026-05-04 12:20:00,230.63,228.83,229.77,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,92.22,10.22,80.25,53.11,4.89,16.68,48.47,11.97,73.81,1.95,10.17,40.23,-3.97,9.00,26.69,15.66,81.86,5.58,27.84,48.37,-0.28,11.70,41.37
$PJCIFN2,2026-05-04 12:21:00,230.63,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.06,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.12,10.20,64.98,56.18,13.72,16.71,48.52,12.55,76.29,-3.37,8.41,46.13,-2.20,7.82,32.65,16.94,83.30,6.39,24.85,50.36,0.81,12.93,41.19
$PJCIFN2,2026-05-04 12:22:00,230.75,228.70,229.80,0.09,0.38,0.03,0.28,0.25,0.03,0.09,0.21,0.06,0.33,0.00,0.02,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.19,7.86,64.94,57.42,6.64,20.29,48.52,13.13,76.29,0.18,5.48,43.57,-6.33,4.88,29.06,15.69,81.29,4.87,22.93,48.33,-0.82,11.52,40.77
$PJCIFN2,2026-05-04 12:23:00,230.75,228.70,229.71,0.11,0.40,0.06,0.29,0.25,0.04,0.07,0.19,0.05,0.34,0.01,0.03,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.67,91.91,13.17,65.42,58.47,8.42,16.06,44.47,10.75,77.52,2.53,7.24,37.31,-5.74,6.04,33.81,16.13,82.43,5.85,23.66,49.25,0.45,12.38,40.40
$PJCIFN2,2026-05-04 12:24:00,230.75,228.31,229.77,0.10,0.45,0.05,0.28,0.25,0.02,0.09,0.23,0.01,0.34,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,103.19,12.61,64.46,57.39,5.48,19.62,53.24,3.11,78.06,1.95,2.52,45.00,-2.79,7.86,34.38,16.33,83.07,6.30,24.14,49.61,0.35,12.96,42.51
$PJCIFN2,2026-05-04 12:25:00,231.27,228.96,229.76,0.11,0.45,0.05,0.36,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,102.78,11.94,82.56,53.79,6.65,17.34,45.58,8.41,75.70,-2.18,4.28,42.45,-4.56,6.04,26.72,15.62,83.07,5.07,27.35,48.45,-0.78,11.32,39.96
$PJCIFN2,2026-05-04 12:26:00,230.50,228.70,229.77,0.10,0.39,0.05,0.29,0.24,0.02,0.10,0.19,0.03,0.31,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.91,11.37,66.01,55.50,3.70,22.00,44.47,7.83,71.41,-7.48,9.00,43.13,-5.14,7.20,33.24,17.23,82.67,6.51,24.35,50.03,0.87,13.11,40.83
$PJCIFN2,2026-05-04 12:27:00,230.50,228.44,229.72,0.09,0.41,0.06,0.29,0.25,0.03,0.10,0.22,0.02,0.34,-0.05,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,94.15,13.79,66.12,57.42,6.06,22.04,50.29,4.88,77.93,-11.64,7.83,42.57,-3.38,5.44,34.32,15.76,82.32,5.16,23.09,49.27,-0.11,12.04,40.96
$PJCIFN2,2026-05-04 12:28:00,230.88,228.57,229.78,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,88.43,11.40,63.03,55.99,7.25,15.50,45.55,10.16,77.56,-2.77,4.29,42.05,-5.73,5.48,34.40,15.60,81.85,4.65,22.24,48.68,-0.89,11.10,39.22
$PJCIFN2,2026-05-04 12:29:00,230.63,228.83,229.76,0.11,0.43,0.09,0.33,0.24,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,98.65,19.71,75.54,54.94,7.80,20.78,50.32,13.11,76.34,1.36,10.20,44.80,-3.97,1.93,31.97,17.20,83.04,6.51,24.49,49.82,0.81,12.72,41.56
$PJCIFN2,2026-05-04 12:30:00,230.50,228.83,229.78,0.12,0.39,0.08,0.36,0.23,0.03,0.09,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.73,90.01,18.48,82.42,52.64,6.05,20.80,52.50,11.39,76.88,1.36,9.58,45.02,-3.96,7.24,34.38,16.00,81.91,4.99,27.68,48.64,-0.55,11.94,40.50
$PJCIFN2,2026-05-04 12:31:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.85,90.50,8.45,64.83,54.81,3.70,19.08,45.42,12.56,78.06,-1.60,10.21,46.08,-7.53,7.25,33.20,16.50,82.47,5.86,24.02,49.70,0.41,12.52,39.79
$PJCIFN2,2026-05-04 12:32:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.35,-0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.09,9.04,63.76,56.18,4.29,19.61,47.19,12.57,79.79,-2.18,10.18,46.10,-8.65,6.64,34.36,15.92,82.74,5.68,23.52,49.81,-0.13,12.50,40.45
$PJCIFN2,2026-05-04 12:33:00,230.37,228.57,229.76,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.02,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.76,7.83,63.10,52.02,4.29,15.49,46.76,4.29,76.88,0.77,9.61,44.95,-3.38,9.01,33.75,15.41,82.16,4.99,22.18,48.78,-0.55,11.56,38.99
$PJCIFN2,2026-05-04 12:34:00,231.01,228.96,229.69,0.12,0.39,0.05,0.28,0.25,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,89.52,11.98,63.83,58.44,6.06,22.61,50.80,13.73,77.39,3.13,11.95,47.31,-2.19,9.01,36.80,16.84,83.44,6.54,24.83,50.53,1.00,13.19,41.70
$PJCIFN2,2026-05-04 12:35:00,230.50,228.96,229.75,0.09,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.27,11.99,82.07,56.74,3.11,17.86,44.99,10.81,73.97,-0.41,9.60,42.71,-8.69,4.87,32.09,15.13,82.32,4.93,28.63,48.68,-0.87,11.40,38.53
$PJCIFN2,2026-05-04 12:36:00,230.63,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.99,9.62,64.94,52.49,3.11,15.52,47.45,11.37,77.47,1.95,10.19,44.90,-2.79,7.82,33.83,15.58,82.97,5.55,24.17,49.05,-0.03,11.92,39.68
$PJCIFN2,2026-05-04 12:37:00,230.75,229.08,229.82,0.10,0.46,0.04,0.30,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.06,104.90,10.18,68.59,54.35,6.05,17.26,48.66,11.38,79.74,1.95,10.21,45.00,-3.38,6.05,36.17,16.59,85.65,6.15,23.63,49.93,0.88,12.54,40.63
$PJCIFN2,2026-05-04 12:38:00,230.50,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.32,-0.02,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.66,93.40,10.22,64.21,52.52,5.47,14.92,46.78,11.34,73.34,-3.95,4.29,43.30,-6.33,5.47,32.61,15.10,83.01,5.06,22.72,48.48,-0.67,11.32,37.62
$PJCIFN2,2026-05-04 12:39:00,230.37,228.83,229.67,0.08,0.42,0.09,0.30,0.25,0.02,0.08,0.20,0.05,0.32,0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.51,97.31,19.63,68.04,57.85,4.88,18.44,46.76,11.35,74.48,3.71,10.20,41.44,-1.61,9.58,35.46,16.24,84.04,6.32,25.16,49.93,0.85,12.86,40.16
$PJCIFN2,2026-05-04 12:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.73,8.44,81.93,51.93,2.52,13.72,46.19,13.71,74.06,1.36,12.54,38.55,-6.92,9.59,33.26,15.44,83.33,5.04,29.32,48.50,-0.51,11.63,39.39
$PJCIFN2,2026-05-04 12:41:00,230.37,228.96,229.64,0.09,0.40,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.35,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.14,10.22,66.12,53.11,3.69,20.16,47.85,9.60,79.83,-3.36,11.34,43.87,-4.56,6.04,35.56,16.38,84.97,6.25,24.67,50.07,0.55,12.95,41.00
$PJCIFN2,2026-05-04 12:42:00,230.37,228.96,229.66,0.09,0.40,0.05,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.81,90.99,11.39,62.58,53.76,2.52,15.50,47.29,10.77,80.20,1.95,6.65,44.92,-2.79,3.69,33.77,15.76,84.32,5.91,23.24,49.36,0.19,12.16,40.82
$PJCIFN2,2026-05-04 12:43:00,230.88,228.96,229.72,0.11,0.39,0.03,0.28,0.24,0.02,0.06,0.22,0.05,0.34,-0.02,0.01,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,90.30,6.67,63.14,55.68,4.88,14.34,49.84,11.37,79.33,-3.94,3.11,44.82,-2.79,5.47,33.24,14.99,84.13,4.66,22.29,48.73,-0.45,11.31,40.00
$PJCIFN2,2026-05-04 12:44:00,230.37,228.18,229.59,0.08,0.40,0.04,0.27,0.25,0.01,0.08,0.27,0.02,0.34,-0.00,0.05,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.12,91.63,9.60,62.44,58.50,3.11,17.24,61.46,4.87,77.34,-0.41,11.35,45.51,-6.33,9.56,30.31,15.55,84.87,5.59,23.98,49.91,0.17,12.54,41.11
$PJCIFN2,2026-05-04 12:45:00,230.63,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.05,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.47,91.78,10.21,81.25,54.38,3.11,17.87,47.99,10.77,80.79,1.94,9.60,46.15,-12.21,7.80,30.88,15.35,84.70,5.56,30.17,49.54,-0.52,12.07,40.02
$PJCIFN2,2026-05-04 12:46:00,230.24,228.70,229.66,0.08,0.41,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,94.26,8.42,64.83,53.20,4.88,17.26,44.91,13.10,70.98,1.36,10.19,45.49,-4.56,8.43,30.84,15.18,84.57,5.10,23.36,49.29,-0.55,11.67,38.75
$PJCIFN2,2026-05-04 12:47:00,230.75,227.67,229.60,0.09,0.40,0.05,0.28,0.26,0.03,0.08,0.20,0.01,0.35,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.93,92.76,11.39,65.01,59.62,7.23,18.44,46.34,3.10,81.01,-2.77,5.46,45.56,-2.79,7.83,34.34,15.67,85.82,6.21,23.31,49.94,0.75,13.00,39.72
$PJCIFN2,2026-05-04 12:48:00,230.37,228.83,229.65,0.09,0.39,0.05,0.28,0.25,0.01,0.09,0.22,0.03,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,90.55,10.82,63.17,56.80,3.11,19.64,49.70,7.84,79.83,1.95,8.98,45.59,-4.55,3.69,34.93,14.98,85.18,5.65,22.70,49.39,-0.17,12.25,40.14
$PJCIFN2,2026-05-04 12:49:00,230.75,228.83,229.67,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.00,0.03,0.20,-0.01,0.03,0.15,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,17.37,105.14,8.42,63.73,53.61,1.93,14.94,50.74,12.56,80.20,0.18,7.83,45.46,-2.78,7.82,34.36,14.44,86.40,4.90,22.96,48.82,-0.55,11.29,40.16
$PJCIFN2,2026-05-04 12:50:00,230.50,228.83,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,91.78,9.63,84.92,53.26,3.11,17.27,47.27,11.38,79.11,-2.77,12.52,45.51,-5.74,7.22,35.48,15.77,85.55,5.93,29.88,49.82,-0.05,12.56,41.15
$PJCIFN2,2026-05-04 12:51:00,230.37,228.96,229.64,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.19,0.05,0.35,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,92.91,9.01,65.46,54.88,4.87,17.24,43.24,11.97,81.01,-0.41,10.18,46.64,-1.61,5.46,34.95,16.05,85.85,6.09,24.61,50.25,0.79,13.12,39.48
$PJCIFN2,2026-05-04 12:52:00,230.24,228.83,229.63,0.08,0.41,0.05,0.34,0.24,0.01,0.07,0.20,0.04,0.35,0.01,0.04,0.19,-0.01,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.88,93.40,11.36,77.22,54.29,3.11,16.61,46.86,8.41,79.74,1.36,8.99,43.65,-2.79,6.64,30.27,14.96,85.61,6.08,23.86,49.66,0.46,12.52,38.37
$PJCIFN2,2026-05-04 12:53:00,230.75,228.70,229.68,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,92.45,9.63,63.76,56.64,2.52,16.61,47.91,10.75,75.62,-2.77,10.18,45.33,-5.15,6.62,34.48,14.76,84.69,5.18,22.89,49.24,-0.71,11.50,39.68
$PJCIFN2,2026-05-04 12:54:00,230.50,228.83,229.64,0.11,0.40,0.04,0.27,0.26,0.03,0.09,0.21,0.04,0.33,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,92.17,8.99,61.89,59.68,6.05,20.85,47.99,9.02,75.66,0.77,7.83,43.62,-4.57,7.23,31.95,15.25,85.02,6.00,24.22,49.82,0.28,12.40,40.61
$PJCIFN2,2026-05-04 12:55:00,230.50,228.83,229.67,0.08,0.40,0.08,0.38,0.24,0.02,0.08,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.13,92.86,18.44,86.29,54.38,3.70,17.23,49.59,11.39,79.97,3.71,10.76,45.54,-2.79,10.77,37.37,15.79,85.33,6.63,29.44,50.17,0.66,13.00,41.26
$PJCIFN2,2026-05-04 12:56:00,230.50,228.83,229.69,0.08,0.40,0.04,0.29,0.25,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,91.32,9.02,66.19,56.77,3.11,14.32,44.37,11.94,80.24,0.77,11.36,45.54,-4.55,9.01,35.56,14.72,84.41,5.51,23.75,49.13,-0.38,11.93,38.96
$PJCIFN2,2026-05-04 12:57:00,231.14,228.96,229.73,0.11,0.42,0.04,0.28,0.23,0.03,0.07,0.19,0.05,0.33,-0.00,0.03,0.18,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,96.35,9.03,64.94,52.61,6.64,15.47,43.74,11.96,76.42,-0.41,6.05,40.75,-8.68,6.05,31.49,14.90,83.79,4.97,22.11,48.60,-0.74,11.60,38.03
$PJCIFN2,2026-05-04 12:58:00,230.63,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.04,0.08,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,92.71,9.05,65.09,53.17,9.62,17.26,46.76,12.54,77.47,3.70,10.18,46.61,-2.20,10.16,34.36,15.85,84.83,6.46,23.67,50.24,1.09,13.08,40.63
$PJCIFN2,2026-05-04 12:59:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.84,9.02,63.76,52.49,1.93,14.91,47.37,10.18,78.61,0.18,7.23,44.87,-2.80,8.98,34.36,14.19,83.07,5.07,22.65,48.45,-0.64,11.55,39.03
$PJCIFN2,2026-05-04 13:00:00,230.50,228.83,229.73,0.09,0.39,0.06,0.38,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.84,89.81,13.77,87.81,52.61,1.93,14.93,44.37,11.96,76.29,2.53,10.76,45.02,-5.73,8.40,34.42,15.08,83.72,5.96,29.70,48.90,-0.22,12.08,38.83
$PJCIFN2,2026-05-04 13:01:00,230.88,228.83,229.70,0.10,0.45,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,102.42,12.58,64.90,55.56,6.06,16.65,53.77,12.57,76.38,-0.41,11.98,45.51,-3.97,6.06,33.18,15.86,85.75,5.88,25.12,50.38,0.52,12.70,42.38
$PJCIFN2,2026-05-04 13:02:00,231.27,228.44,229.70,0.11,0.42,0.05,0.29,0.25,0.03,0.06,0.21,0.03,0.33,0.01,0.02,0.19,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,25.13,97.75,10.82,66.08,57.23,6.06,15.00,47.99,7.81,75.16,1.36,4.87,43.20,-9.27,5.46,30.19,14.14,82.48,5.04,21.88,48.62,-1.21,11.30,39.87
$PJCIFN2,2026-05-04 13:03:00,230.88,228.96,229.75,0.10,0.39,0.05,0.33,0.24,0.01,0.09,0.20,0.05,0.34,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,23.86,89.42,12.04,76.81,54.20,3.11,20.14,46.14,11.98,77.43,-3.37,9.01,41.44,-5.75,7.83,33.73,15.24,83.17,5.99,26.12,49.25,0.23,12.70,39.40
$PJCIFN2,2026-05-04 13:04:00,230.63,228.70,229.73,0.09,0.40,0.04,0.28,0.25,0.02,0.10,0.22,0.04,0.32,-0.00,0.04,0.17,-0.03,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,92.81,10.20,63.69,57.92,4.28,22.64,49.65,9.62,72.75,-1.00,10.19,39.05,-6.35,7.83,34.38,14.62,82.86,5.67,24.89,49.06,-0.34,12.31,39.88
$PJCIFN2,2026-05-04 13:05:00,230.50,228.70,229.77,0.09,0.40,0.03,0.36,0.23,0.02,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,91.78,7.86,82.70,53.20,4.29,20.22,50.38,9.03,78.19,1.94,11.95,43.87,-6.33,6.64,34.95,14.20,82.28,4.79,28.86,48.64,-0.81,11.62,41.96
$PJCIFN2,2026-05-04 13:06:00,231.01,228.83,229.72,0.11,0.38,0.05,0.30,0.23,0.02,0.09,0.20,0.04,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.69,88.34,11.40,68.00,52.61,5.46,21.51,44.81,10.18,76.88,3.13,9.00,38.99,-5.15,6.07,35.50,15.42,82.87,6.14,23.90,49.58,0.46,12.55,40.65
$PJCIFN2,2026-05-04 13:07:00,230.24,228.57,229.69,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.19,0.01,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,88.58,12.00,63.17,55.99,3.11,17.28,43.81,1.36,76.38,2.53,8.99,46.72,-6.33,4.28,36.63,14.99,82.57,5.75,23.72,49.78,0.09,12.65,40.10
$PJCIFN2,2026-05-04 13:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.68,9.06,66.08,52.61,2.52,20.80,51.02,11.39,78.48,1.94,10.20,40.26,-3.38,9.01,34.38,14.97,82.44,5.13,22.45,48.53,-0.33,12.21,39.02
$PJCIFN2,2026-05-04 13:09:00,231.14,228.96,229.73,0.09,0.40,0.04,0.27,0.23,0.02,0.07,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.96,91.63,10.21,61.96,53.20,4.87,16.11,50.32,12.00,76.51,-4.54,9.59,46.08,-4.56,9.02,32.06,15.73,83.30,5.86,23.47,50.06,0.49,12.52,38.99
$PJCIFN2,2026-05-04 13:10:00,230.63,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.29,9.05,85.36,52.61,4.28,15.50,46.17,10.21,76.46,3.13,10.79,45.49,-3.38,8.42,34.34,14.85,82.05,5.60,30.02,48.85,-0.30,11.91,39.31
$PJCIFN2,2026-05-04 13:11:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,87.79,9.03,64.83,56.74,2.52,16.08,44.99,10.22,78.83,3.13,10.20,45.54,-3.39,10.17,36.70,15.31,82.61,5.85,24.50,49.49,0.21,12.62,40.67
$PJCIFN2,2026-05-04 13:12:00,230.88,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.29,88.09,8.47,64.17,54.41,7.82,19.01,46.19,7.23,78.02,1.95,10.76,41.27,-2.79,10.17,32.61,15.60,82.74,5.91,23.36,49.20,0.51,13.03,39.89
$PJCIFN2,2026-05-04 13:13:00,230.50,228.70,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,102.84,7.87,64.87,52.73,2.52,14.34,48.63,7.23,72.75,1.94,8.43,44.23,-2.79,4.28,33.79,14.20,83.48,4.99,22.82,48.90,-0.66,11.25,40.36
$PJCIFN2,2026-05-04 13:14:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,88.83,9.02,64.35,54.35,4.86,15.50,47.77,12.00,78.11,0.77,13.16,45.56,-5.15,10.19,36.68,15.63,82.99,6.34,24.78,49.72,0.53,12.98,41.31
$PJCIFN2,2026-05-04 13:15:00,230.50,228.96,229.72,0.07,0.39,0.03,0.34,0.22,0.01,0.06,0.18,0.05,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,16.11,88.83,7.26,78.99,51.37,1.93,14.31,41.52,10.78,73.77,3.12,9.61,44.28,-3.97,4.28,33.73,14.21,81.34,4.92,29.63,48.30,-0.91,11.39,37.66
$PJCIFN2,2026-05-04 13:16:00,230.63,228.96,229.73,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.28,88.24,9.03,63.10,53.11,2.52,16.68,45.01,10.21,78.70,3.71,9.60,45.54,-3.96,9.01,35.62,14.84,82.34,5.81,23.85,49.08,0.04,12.38,39.61
$PJCIFN2,2026-05-04 13:17:00,230.63,228.70,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,88.97,11.37,63.80,54.35,2.52,14.89,47.91,9.02,77.52,3.13,1.93,45.54,-3.38,9.01,35.56,15.05,82.47,6.00,22.91,49.61,-0.10,12.49,41.24
$PJCIFN2,2026-05-04 13:18:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.19,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.06,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,19.14,88.68,7.86,63.17,52.76,4.88,17.86,43.29,10.80,75.91,0.77,7.23,43.11,-6.31,6.65,31.52,14.07,81.41,4.72,21.50,48.77,-0.92,11.52,38.73
$PJCIFN2,2026-05-04 13:19:00,230.50,228.70,229.70,0.09,0.41,0.04,0.28,0.25,0.03,0.09,0.19,0.03,0.33,-0.01,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.17,20.31,95.12,9.65,63.21,56.64,7.80,20.26,42.56,7.25,75.66,-3.36,4.88,42.52,-9.28,4.28,29.68,15.43,83.05,5.65,22.72,50.00,0.24,12.68,39.23
$PJCIFN2,2026-05-04 13:20:00,230.37,228.57,229.72,0.09,0.40,0.05,0.37,0.23,0.01,0.08,0.20,0.04,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.40,92.81,11.38,85.65,53.17,3.11,17.88,46.14,9.02,73.26,0.18,10.77,44.95,-2.79,8.39,34.93,15.22,83.02,5.74,30.30,49.35,0.61,12.80,39.13
$PJCIFN2,2026-05-04 13:21:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.26,7.85,64.24,53.64,4.88,14.27,42.77,10.80,77.93,-1.01,11.36,45.41,-3.97,6.05,34.34,14.34,81.76,4.87,23.50,48.46,-0.54,11.46,38.59
$PJCIFN2,2026-05-04 13:22:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.25,0.01,0.08,0.19,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.32,88.78,9.63,63.73,56.74,2.52,17.86,44.40,9.58,78.15,1.94,6.64,44.97,-2.79,7.24,33.81,15.06,82.94,6.04,23.67,49.64,0.24,12.30,39.99
$PJCIFN2,2026-05-04 13:23:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.78,9.03,63.62,53.61,4.88,17.86,45.45,10.78,77.93,1.95,7.83,46.13,-3.38,9.60,34.38,14.93,82.20,5.59,22.73,48.89,-0.21,12.30,39.35
$PJCIFN2,2026-05-04 13:24:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.22,9.03,61.96,52.70,1.93,17.86,45.01,9.59,72.16,2.53,9.00,42.50,-3.97,8.98,33.79,14.68,82.10,5.33,22.41,48.64,-0.38,12.04,38.43
$PJCIFN2,2026-05-04 13:25:00,230.37,228.83,229.76,0.08,0.44,0.04,0.32,0.23,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,101.01,8.44,73.35,53.79,3.70,14.34,46.81,12.57,79.52,4.31,11.93,45.46,-1.02,10.78,35.07,15.41,84.72,6.24,30.22,49.58,0.65,12.82,41.86
$PJCIFN2,2026-05-04 13:26:00,230.50,228.70,229.72,0.07,0.39,0.05,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.27,10.79,63.21,51.43,1.93,13.15,43.83,12.57,78.43,3.13,10.17,44.95,-2.79,8.99,35.52,14.09,81.96,4.94,23.31,48.46,-0.87,11.29,39.21
$PJCIFN2,2026-05-04 13:27:00,230.63,228.83,229.69,0.09,0.40,0.06,0.28,0.24,0.01,0.09,0.20,0.04,0.33,-0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.31,90.99,13.17,63.17,55.50,3.10,20.82,46.01,10.17,75.49,-0.41,10.18,41.39,-6.92,7.83,34.40,15.85,83.20,6.33,23.77,49.85,0.50,13.13,40.08
$PJCIFN2,2026-05-04 13:28:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.19,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,89.86,8.43,66.27,56.12,5.47,20.82,44.35,11.98,78.02,-2.18,8.99,45.00,-3.98,9.60,33.20,14.54,82.43,4.94,22.63,48.54,-0.64,12.10,39.16
$PJCIFN2,2026-05-04 13:29:00,230.37,228.44,229.66,0.08,0.38,0.03,0.27,0.26,0.04,0.06,0.21,0.03,0.33,0.00,0.03,0.20,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,88.14,7.85,62.62,59.58,8.40,14.89,47.32,6.64,75.70,0.18,6.64,44.95,-2.80,7.23,36.70,14.45,83.02,5.22,22.45,49.01,-0.23,11.90,40.96
$PJCIFN2,2026-05-04 13:30:00,230.50,228.70,229.70,0.09,0.40,0.04,0.31,0.25,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.78,9.04,70.91,57.45,3.11,14.92,47.32,11.96,80.97,1.95,9.59,44.97,-1.61,6.04,37.92,15.67,84.58,6.48,30.69,49.98,0.75,12.73,41.89
$PJCIFN2,2026-05-04 13:31:00,230.37,228.31,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.40,7.85,69.69,53.20,1.93,15.53,46.76,6.04,77.01,2.53,8.41,45.02,-4.55,8.40,36.72,14.41,83.21,4.86,23.16,48.18,-0.88,11.46,40.16
$PJCIFN2,2026-05-04 13:32:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.53,91.04,8.46,63.10,53.14,2.51,15.51,47.32,13.15,80.56,2.53,11.36,45.54,-2.20,10.18,36.19,15.61,84.46,6.15,23.80,49.56,0.32,12.90,40.49
$PJCIFN2,2026-05-04 13:33:00,230.24,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,17.88,90.99,7.85,63.10,53.79,1.93,14.32,46.17,12.57,80.88,3.13,10.18,44.92,-2.79,10.18,35.50,15.03,84.40,5.54,23.20,49.19,0.11,12.34,39.90
$PJCIFN2,2026-05-04 13:34:00,230.37,228.96,229.65,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,90.55,6.67,62.03,51.96,0.75,13.16,54.95,12.57,80.20,2.53,10.75,46.13,-2.79,8.41,36.11,14.11,83.63,4.88,22.19,48.61,-0.89,11.14,39.64
$PJCIFN2,2026-05-04 13:35:00,230.37,228.83,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,17.85,92.22,9.04,70.24,53.67,2.52,14.91,46.24,12.57,83.23,4.30,12.57,45.54,-1.61,9.59,33.79,15.91,85.65,6.47,30.35,50.19,0.83,12.99,39.51
$PJCIFN2,2026-05-04 13:36:00,230.24,228.83,229.65,0.08,0.40,0.03,0.30,0.24,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,92.17,7.86,68.99,54.29,2.51,14.89,56.19,11.94,80.38,3.12,10.17,45.44,-2.79,10.17,36.66,14.42,84.42,5.39,23.69,48.87,-0.28,11.99,40.01
$PJCIFN2,2026-05-04 13:37:00,230.50,228.96,229.66,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,106.67,8.45,63.31,51.99,1.93,13.75,44.96,11.98,80.92,1.95,7.83,46.05,-2.20,9.58,35.60,14.54,86.40,5.07,22.77,49.12,-0.43,11.73,39.30
$PJCIFN2,2026-05-04 13:38:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.84,91.68,8.43,63.58,54.35,3.10,14.88,46.06,13.18,82.69,3.13,11.95,46.13,-2.79,10.17,38.51,15.68,85.91,6.42,23.90,50.39,0.74,12.98,41.66
$PJCIFN2,2026-05-04 13:39:00,230.37,228.83,229.66,0.07,0.40,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.08,92.22,8.46,63.21,51.29,1.92,13.13,46.86,12.52,79.33,0.77,8.41,41.98,-2.79,9.00,33.73,14.21,84.12,4.84,22.29,48.28,-0.96,11.28,39.42
$PJCIFN2,2026-05-04 13:40:00,230.37,229.08,229.68,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,17.90,91.96,8.44,75.63,53.67,2.52,14.94,45.48,11.37,80.33,3.13,10.76,45.56,-3.38,8.43,35.58,14.98,85.30,5.88,29.80,49.36,0.24,12.23,39.81
$PJCIFN2,2026-05-04 13:41:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.45,92.76,8.43,64.32,54.91,2.52,16.66,47.40,12.57,81.51,2.54,11.95,45.54,-6.93,10.16,33.26,15.47,85.80,5.86,24.78,49.78,0.23,12.60,40.54
$PJCIFN2,2026-05-04 13:42:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.13,0.06,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,18.44,91.09,9.63,63.10,58.50,3.11,17.23,48.44,11.35,78.02,0.18,9.63,44.23,-3.97,7.83,29.72,14.44,84.50,4.88,21.79,48.63,-0.77,11.36,39.01
$PJCIFN2,2026-05-04 13:43:00,230.50,228.70,229.71,0.11,0.43,0.09,0.28,0.25,0.02,0.10,0.24,0.02,0.33,0.01,0.02,0.21,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.39,99.19,20.87,64.32,58.57,4.88,23.20,55.01,5.47,76.88,1.36,3.69,47.09,-4.57,4.30,34.44,15.97,85.75,6.59,23.19,50.81,0.96,13.27,40.12
$PJCIFN2,2026-05-04 13:44:00,230.63,228.70,229.69,0.09,0.44,0.07,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.01,0.18,-0.03,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,100.25,16.13,63.14,54.38,3.11,16.12,50.26,10.17,77.47,1.36,3.09,40.23,-7.50,7.21,27.90,14.55,83.73,5.49,22.51,48.50,-0.52,11.44,38.58
$PJCIFN2,2026-05-04 13:45:00,230.50,228.70,229.77,0.11,0.40,0.04,0.35,0.24,0.01,0.09,0.21,0.04,0.33,-0.02,0.06,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.05,92.50,10.21,80.75,56.15,3.11,21.43,48.63,9.58,75.11,-4.54,13.13,44.26,-6.90,9.57,34.38,15.70,85.41,5.51,30.50,49.38,-0.11,12.49,40.52
$PJCIFN2,2026-05-04 13:46:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,92.32,9.00,64.28,55.00,5.47,22.04,47.37,9.00,79.20,1.94,11.91,46.10,-8.08,8.99,32.56,15.86,85.39,6.35,24.37,50.14,0.73,12.94,42.04
$PJCIFN2,2026-05-04 13:47:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.01,9.04,64.83,52.08,3.11,15.50,45.63,11.38,77.56,1.95,9.58,45.49,-3.38,8.42,33.24,14.60,84.27,5.38,23.79,49.03,-0.39,11.79,39.40
$PJCIFN2,2026-05-04 13:48:00,230.50,228.83,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.19,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,90.01,10.78,81.25,55.03,1.93,19.04,44.42,10.79,76.38,-0.41,11.35,43.18,-3.37,4.87,30.25,14.41,83.50,5.21,28.92,48.47,-0.55,11.34,38.81
$PJCIFN2,2026-05-04 13:49:00,230.63,228.57,229.63,0.08,0.46,0.06,0.28,0.23,0.02,0.08,0.23,0.02,0.34,0.00,0.04,0.19,-0.02,0.04,0.13,0.06,0.38,0.03,0.11,0.21,0.00,0.05,0.17,18.50,105.20,13.76,63.87,53.64,3.70,17.29,52.62,3.71,77.84,0.77,10.18,42.59,-3.97,9.01,29.67,14.51,86.23,5.83,25.01,49.35,0.09,12.25,39.99
$PJCIFN2,2026-05-04 13:50:00,231.27,228.83,229.76,0.11,0.41,0.07,0.36,0.25,0.03,0.08,0.22,0.04,0.34,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,25.72,94.09,15.51,83.15,58.47,6.64,17.30,49.84,9.02,77.65,-2.18,11.36,40.87,-3.38,1.93,37.18,16.07,84.60,6.52,31.42,50.03,0.90,12.54,40.84
$PJCIFN2,2026-05-04 13:51:00,230.88,227.67,229.66,0.10,0.41,0.07,0.29,0.26,0.04,0.10,0.21,-0.01,0.31,-0.02,0.04,0.18,-0.05,0.01,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,95.22,15.55,66.63,59.80,8.44,23.04,49.03,-2.75,70.59,-5.13,9.55,40.37,-10.40,1.33,26.51,13.95,82.62,4.83,23.70,48.58,-0.51,11.59,38.47
$PJCIFN2,2026-05-04 13:52:00,231.65,229.08,229.74,0.11,0.39,0.07,0.28,0.25,0.03,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.58,90.50,15.52,64.94,57.92,7.24,18.45,49.20,9.01,74.65,1.94,10.18,45.46,-3.96,6.64,34.91,15.86,84.02,6.42,24.24,49.84,0.51,13.06,41.15
$PJCIFN2,2026-05-04 13:53:00,230.75,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.25,0.04,0.34,-0.02,0.01,0.20,-0.05,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.71,12.58,63.21,54.35,4.30,15.56,57.36,10.18,79.24,-4.54,1.92,44.97,-11.04,3.10,30.34,14.76,83.53,5.11,22.41,48.85,-0.07,11.82,40.50
$PJCIFN2,2026-05-04 13:54:00,230.63,228.96,229.77,0.09,0.42,0.08,0.27,0.23,0.02,0.10,0.20,0.04,0.34,-0.01,0.04,0.18,-0.04,0.01,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,96.13,17.36,62.48,53.94,4.28,23.24,45.50,9.60,77.30,-2.18,8.44,40.21,-8.08,3.10,28.57,14.60,82.82,5.12,23.69,48.76,-0.61,11.79,38.28
$PJCIFN2,2026-05-04 13:55:00,230.75,228.06,229.72,0.10,0.40,0.05,0.37,0.26,0.04,0.10,0.23,0.04,0.33,-0.01,0.01,0.15,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,92.86,11.98,85.51,59.65,8.99,23.20,52.68,8.97,75.03,-3.36,1.34,35.52,-2.79,6.65,32.61,15.67,83.92,6.46,29.72,50.52,0.59,13.23,41.98
$PJCIFN2,2026-05-04 13:56:00,231.65,228.83,229.74,0.14,0.45,0.05,0.28,0.25,0.04,0.10,0.21,0.04,0.31,0.00,0.03,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.72,102.43,10.78,63.69,57.79,9.59,22.02,47.24,10.17,72.20,0.18,7.24,44.36,-11.64,1.92,27.26,15.38,82.78,5.68,23.80,49.26,-0.68,12.16,40.31
$PJCIFN2,2026-05-04 13:57:00,230.88,228.70,229.78,0.10,0.40,0.05,0.29,0.24,0.05,0.10,0.20,0.01,0.32,-0.00,0.01,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,91.09,11.99,65.49,55.03,11.95,23.22,45.04,2.53,73.14,-1.00,3.11,42.10,-7.50,6.06,30.84,15.15,82.13,5.73,22.49,48.73,-0.20,12.30,39.30
$PJCIFN2,2026-05-04 13:58:00,230.75,228.83,229.80,0.11,0.41,0.05,0.28,0.25,0.04,0.10,0.22,0.05,0.34,-0.02,0.03,0.15,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.07,94.58,11.39,64.46,58.47,8.41,22.02,49.76,10.78,77.60,-3.95,7.82,33.73,-5.74,3.68,30.91,16.04,83.99,6.03,23.87,49.75,0.76,12.73,42.07
$PJCIFN2,2026-05-04 13:59:00,231.65,228.70,229.78,0.13,0.39,0.05,0.28,0.23,0.02,0.08,0.18,0.04,0.30,-0.00,0.04,0.18,-0.06,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.34,88.88,11.41,64.42,53.91,3.68,18.48,42.14,10.22,68.00,-0.41,8.41,40.98,-14.01,7.81,28.44,14.93,81.44,4.92,22.42,48.79,-0.93,11.67,38.19
$PJCIFN2,2026-05-04 14:00:00,230.37,227.80,229.71,0.09,0.39,0.05,0.36,0.26,0.03,0.09,0.25,0.03,0.33,-0.01,0.04,0.19,-0.03,0.03,0.11,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.83,89.91,11.39,81.48,59.75,6.66,21.40,57.69,6.03,76.25,-2.18,10.20,44.43,-6.90,7.84,24.94,15.18,82.51,5.56,30.13,49.94,0.30,12.87,40.39
$PJCIFN2,2026-05-04 14:01:00,230.88,228.57,229.76,0.09,0.45,0.06,0.28,0.27,0.02,0.08,0.25,0.03,0.29,-0.00,0.02,0.17,-0.04,0.01,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,102.95,13.72,64.32,61.94,4.88,17.87,57.59,7.25,67.41,-1.00,5.47,39.55,-9.85,1.33,34.30,14.82,83.72,5.50,24.16,48.99,-0.55,11.87,41.02
$PJCIFN2,2026-05-04 14:02:00,230.63,227.93,229.70,0.10,0.39,0.06,0.28,0.26,0.02,0.08,0.23,0.01,0.32,-0.02,0.03,0.14,-0.04,0.01,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.96,14.31,63.80,60.17,5.47,17.30,52.47,3.11,74.40,-3.94,6.05,31.36,-8.66,3.11,37.26,14.32,81.97,5.12,23.17,49.06,-0.03,11.99,42.38
$PJCIFN2,2026-05-04 14:03:00,231.40,227.93,229.70,0.12,0.40,0.08,0.34,0.24,0.04,0.09,0.22,0.01,0.31,-0.02,0.04,0.18,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.11,91.09,18.01,78.40,55.56,8.41,20.26,49.70,3.12,70.39,-5.72,10.18,40.23,-9.27,4.28,36.27,15.38,82.44,6.35,26.25,49.67,0.07,12.29,41.31
$PJCIFN2,2026-05-04 14:04:00,231.40,228.70,229.83,0.12,0.40,0.09,0.30,0.26,0.05,0.09,0.22,0.02,0.31,-0.03,0.02,0.18,-0.08,0.02,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.71,91.89,20.85,69.14,60.31,11.34,20.71,51.56,4.88,70.47,-6.31,4.86,42.00,-18.14,5.49,30.86,14.91,81.55,5.14,23.91,48.66,-0.77,12.04,40.46
$PJCIFN2,2026-05-04 14:05:00,230.50,228.44,229.69,0.09,0.39,0.08,0.38,0.25,0.03,0.09,0.24,0.02,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.42,17.88,86.54,56.67,6.03,20.85,54.21,5.46,77.56,1.36,9.60,41.55,-3.97,6.64,34.87,15.35,82.90,6.45,30.70,49.40,0.82,13.01,41.75
$PJCIFN2,2026-05-04 14:06:00,231.14,228.96,229.72,0.12,0.42,0.05,0.30,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.90,96.83,11.37,69.18,56.05,3.70,18.44,49.14,8.43,75.83,1.36,10.18,45.46,-5.75,6.64,34.91,15.23,82.13,6.02,24.61,49.61,0.18,12.05,40.80
$PJCIFN2,2026-05-04 14:07:00,231.40,228.06,229.78,0.11,0.41,0.05,0.29,0.29,0.02,0.11,0.23,0.00,0.33,-0.03,0.01,0.15,-0.03,-0.00,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.33,95.11,11.94,65.42,67.50,4.89,24.39,52.56,0.77,74.90,-6.92,1.93,35.72,-6.90,-1.02,27.19,14.63,81.88,4.48,22.36,49.18,-0.40,11.56,39.42
$PJCIFN2,2026-05-04 14:08:00,230.75,228.18,229.67,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,-0.00,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,91.58,10.80,63.80,55.40,4.88,18.35,48.63,6.63,73.93,-5.71,-1.02,45.23,-6.33,7.24,32.67,15.73,82.75,6.57,23.10,50.24,0.80,12.94,41.14
$PJCIFN2,2026-05-04 14:09:00,230.63,228.44,229.72,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.32,-0.02,0.04,0.18,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,89.81,11.96,63.76,55.40,5.47,17.91,49.68,6.64,74.56,-5.14,9.59,41.50,-6.34,6.04,32.61,14.37,82.26,5.30,22.87,48.73,-0.43,11.92,40.07
$PJCIFN2,2026-05-04 14:10:00,230.63,228.83,229.73,0.09,0.39,0.06,0.36,0.23,0.03,0.07,0.24,0.02,0.33,-0.01,0.02,0.16,-0.05,0.02,0.15,0.06,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,90.35,13.17,82.42,53.32,6.06,16.10,56.31,4.89,75.79,-2.19,4.88,36.09,-11.64,5.46,34.42,14.88,82.39,5.37,30.21,49.49,-0.35,12.25,41.85
$PJCIFN2,2026-05-04 14:11:00,231.01,228.70,229.74,0.10,0.39,0.05,0.32,0.24,0.02,0.10,0.21,0.03,0.34,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,89.42,10.81,73.90,54.97,5.45,22.70,49.14,6.67,78.74,-1.59,11.35,40.28,-5.16,7.22,37.31,16.16,83.21,6.11,25.05,49.96,0.64,13.01,42.42
$PJCIFN2,2026-05-04 14:12:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.26,0.02,0.09,0.20,0.02,0.32,-0.01,0.02,0.19,-0.03,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.76,7.87,63.66,60.37,5.46,20.80,46.27,5.47,73.38,-3.37,4.28,43.65,-6.34,7.82,28.47,14.39,81.55,4.54,22.30,48.63,-0.96,11.94,39.06
$PJCIFN2,2026-05-04 14:13:00,230.88,228.18,229.61,0.10,0.45,0.07,0.28,0.25,0.05,0.08,0.22,0.01,0.34,0.00,0.02,0.17,-0.05,0.02,0.15,0.06,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.72,103.18,16.59,63.87,58.05,11.91,19.03,50.24,1.94,77.54,0.18,4.28,39.58,-11.00,4.28,34.40,14.24,84.55,6.38,23.33,48.93,0.19,12.40,41.74
$PJCIFN2,2026-05-04 14:14:00,230.50,228.18,229.72,0.09,0.43,0.04,0.28,0.24,0.02,0.08,0.20,0.01,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,98.96,8.45,63.10,54.94,3.69,19.02,46.73,3.11,77.54,-2.77,10.79,41.98,-5.74,7.80,34.34,15.16,82.62,4.92,23.86,49.53,-0.32,12.58,39.93
$PJCIFN2,2026-05-04 14:15:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.02,0.08,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.03,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.04,9.03,82.16,53.79,3.70,19.06,46.81,8.41,74.52,-2.18,10.16,43.77,-6.33,6.04,29.75,14.03,81.90,4.66,29.35,48.62,-0.81,11.44,39.04
$PJCIFN2,2026-05-04 14:16:00,231.27,228.70,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.35,89.71,13.14,64.28,55.56,4.29,17.32,49.11,11.34,74.61,1.95,7.24,40.89,-2.79,6.64,33.18,16.20,83.17,6.65,24.96,50.14,0.89,13.01,40.50
$PJCIFN2,2026-05-04 14:17:00,230.63,228.57,229.79,0.09,0.40,0.07,0.28,0.24,0.04,0.09,0.22,0.03,0.31,-0.02,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.47,91.68,16.69,64.46,55.00,10.20,20.82,51.53,7.81,72.33,-4.54,9.58,43.84,-4.56,2.52,30.79,15.53,82.55,6.01,23.62,49.13,0.85,13.04,40.74
$PJCIFN2,2026-05-04 14:18:00,231.01,228.83,229.75,0.09,0.39,0.05,0.29,0.27,0.03,0.06,0.20,0.04,0.33,0.00,0.02,0.18,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,88.63,10.80,67.30,61.35,6.06,14.34,45.48,9.60,74.94,0.18,3.69,41.39,-9.27,7.81,34.40,14.70,82.18,5.17,22.62,49.29,-0.10,11.32,40.30
$PJCIFN2,2026-05-04 14:19:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.02,0.33,-0.01,0.02,0.19,-0.03,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.53,9.04,65.53,57.33,3.12,14.88,46.17,5.47,76.21,-2.18,5.47,44.33,-6.34,3.11,33.73,14.14,82.04,4.85,22.52,48.83,-0.86,11.07,39.31
$PJCIFN2,2026-05-04 14:20:00,230.63,227.80,229.66,0.10,0.44,0.06,0.39,0.26,0.03,0.09,0.23,0.02,0.33,-0.04,0.05,0.19,-0.03,0.04,0.12,0.07,0.37,0.02,0.14,0.22,0.00,0.06,0.17,22.10,100.31,13.15,89.04,60.90,7.23,19.60,52.56,5.45,76.25,-8.07,12.54,42.52,-7.51,9.01,28.55,15.36,83.85,5.64,31.04,50.24,0.32,12.97,39.44
$PJCIFN2,2026-05-04 14:21:00,231.14,227.80,229.73,0.13,0.40,0.06,0.28,0.25,0.02,0.09,0.24,0.01,0.32,-0.03,0.03,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.86,91.32,14.35,64.35,57.20,5.50,20.27,54.88,2.52,74.44,-6.32,7.76,43.30,-7.51,6.06,32.92,14.89,82.73,5.11,23.57,48.72,-0.51,11.71,38.54
$PJCIFN2,2026-05-04 14:22:00,230.63,228.83,229.75,0.10,0.46,0.06,0.35,0.23,0.05,0.13,0.23,0.04,0.30,-0.01,0.04,0.17,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.87,105.20,13.76,79.57,53.67,11.96,29.17,53.74,8.42,69.92,-1.59,10.17,39.12,-2.20,4.87,27.35,15.29,84.17,6.15,24.31,48.86,0.73,12.17,40.80
$PJCIFN2,2026-05-04 14:23:00,231.01,228.44,229.70,0.12,0.39,0.06,0.29,0.25,0.05,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.66,89.42,14.35,66.71,57.82,11.36,19.14,46.70,8.42,76.75,0.18,6.65,44.36,-3.96,4.27,30.79,15.75,84.00,6.34,24.15,49.95,1.12,12.68,39.68
$PJCIFN2,2026-05-04 14:24:00,230.50,228.44,229.67,0.08,0.39,0.06,0.34,0.25,0.04,0.07,0.20,0.02,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.81,14.92,77.18,58.50,8.39,16.66,44.84,4.89,75.70,1.95,7.24,43.72,-4.56,6.06,33.83,14.09,83.24,5.33,23.09,48.61,-0.70,11.65,40.01
$PJCIFN2,2026-05-04 14:25:00,230.50,228.57,229.68,0.10,0.46,0.05,0.36,0.26,0.03,0.11,0.23,0.03,0.33,-0.02,0.03,0.17,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,106.49,11.37,82.56,59.13,7.23,25.59,52.03,6.05,75.70,-3.94,6.64,39.69,-3.97,8.44,32.59,15.07,86.07,5.99,30.71,49.41,0.49,12.66,40.36
$PJCIFN2,2026-05-04 14:26:00,230.63,228.70,229.64,0.09,0.41,0.08,0.28,0.24,0.03,0.06,0.24,0.03,0.33,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.32,95.17,17.34,63.83,54.47,7.20,14.94,54.95,6.64,75.75,2.54,11.34,42.54,-4.55,4.86,32.04,15.33,85.14,6.70,26.14,49.69,0.92,12.09,41.78
$PJCIFN2,2026-05-04 14:27:00,230.37,228.96,229.69,0.08,0.41,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,93.45,11.97,64.83,54.32,3.70,17.87,54.36,11.96,79.65,3.13,7.24,46.02,-5.74,6.65,36.15,15.78,85.49,6.19,24.75,50.23,0.78,12.70,41.83
$PJCIFN2,2026-05-04 14:28:00,230.37,228.70,229.66,0.08,0.40,0.05,0.28,0.23,0.02,0.08,0.20,0.02,0.34,0.00,0.01,0.19,-0.03,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,92.27,10.83,63.69,53.08,3.70,17.26,46.86,5.47,77.30,0.18,2.52,44.36,-6.93,9.03,35.03,14.29,83.95,4.68,22.14,48.73,-1.10,11.74,40.35
$PJCIFN2,2026-05-04 14:29:00,230.50,228.96,229.71,0.08,0.39,0.06,0.28,0.23,0.01,0.08,0.22,0.05,0.35,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,90.35,13.17,64.87,52.52,2.52,17.29,49.56,12.55,80.56,-0.41,10.17,44.82,-5.75,4.87,36.15,15.16,84.97,6.08,23.63,49.58,0.27,12.51,41.88
$PJCIFN2,2026-05-04 14:30:00,230.37,228.70,229.64,0.08,0.40,0.08,0.36,0.24,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.06,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.46,92.86,17.88,81.88,54.35,2.52,18.44,49.09,6.06,75.66,3.13,11.95,45.38,-3.96,9.60,36.59,14.91,84.88,6.12,30.08,49.46,0.10,12.33,41.53
$PJCIFN2,2026-05-04 14:31:00,230.37,228.83,229.70,0.08,0.40,0.07,0.28,0.23,0.03,0.06,0.22,0.05,0.35,-0.00,0.04,0.20,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,92.22,16.07,64.32,52.61,7.81,13.75,50.83,10.77,80.38,-1.00,8.41,44.90,-3.39,1.92,35.52,14.53,84.92,5.17,23.22,48.84,-0.36,11.39,39.39
$PJCIFN2,2026-05-04 14:32:00,230.50,228.70,229.65,0.09,0.41,0.09,0.32,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.02,0.16,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.99,19.65,72.43,55.00,4.88,19.05,49.03,10.20,79.15,-2.77,5.46,37.37,-9.85,6.65,32.56,15.37,85.47,6.18,25.18,49.61,0.48,12.91,40.48
$PJCIFN2,2026-05-04 14:33:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.04,0.17,-0.03,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,92.91,7.85,62.58,53.67,4.87,13.74,45.50,11.97,74.44,1.94,9.58,39.05,-6.31,9.04,31.43,14.56,84.26,5.25,22.42,48.51,-0.57,11.79,38.89
$PJCIFN2,2026-05-04 14:34:00,230.63,228.70,229.67,0.08,0.42,0.06,0.28,0.26,0.04,0.10,0.20,0.03,0.35,0.00,0.05,0.19,-0.03,0.03,0.16,0.06,0.37,0.02,0.10,0.22,0.00,0.05,0.17,18.50,97.58,14.31,64.28,60.86,9.59,22.02,45.63,7.24,79.88,0.18,10.77,43.62,-6.33,7.21,36.09,14.66,84.96,5.69,23.36,49.59,0.10,12.06,39.71
$PJCIFN2,2026-05-04 14:35:00,230.50,228.06,229.68,0.09,0.41,0.08,0.36,0.24,0.04,0.08,0.23,0.03,0.35,-0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,93.99,18.46,82.07,55.71,8.99,17.89,52.53,7.21,79.92,-1.00,10.77,42.59,-6.90,7.82,33.22,15.91,86.04,6.56,30.03,50.22,0.76,12.76,40.94
$PJCIFN2,2026-05-04 14:36:00,230.63,227.93,229.65,0.09,0.41,0.04,0.28,0.24,0.04,0.11,0.21,0.01,0.33,0.00,0.04,0.16,-0.02,0.01,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,93.45,10.13,64.42,56.27,9.59,24.43,47.32,1.94,75.11,0.18,9.52,37.79,-4.56,3.10,32.59,14.35,84.21,5.49,23.25,49.09,-0.34,11.87,39.86
$PJCIFN2,2026-05-04 14:37:00,230.37,228.83,229.72,0.08,0.46,0.04,0.27,0.25,0.01,0.07,0.20,0.05,0.35,-0.03,0.03,0.19,-0.01,0.02,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,104.78,8.43,61.89,56.74,2.52,16.08,46.22,10.80,81.01,-6.31,6.65,44.36,-3.38,4.87,34.46,14.65,86.06,5.15,22.13,48.97,-0.50,11.85,38.58
$PJCIFN2,2026-05-04 14:38:00,231.01,228.83,229.72,0.12,0.41,0.06,0.29,0.27,0.02,0.07,0.21,0.05,0.35,0.00,0.03,0.18,-0.04,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.07,94.20,13.16,66.08,61.59,4.29,15.47,48.20,10.77,79.97,0.18,6.66,42.00,-8.69,7.80,29.72,15.80,85.43,6.29,23.58,50.36,0.48,12.59,39.86
$PJCIFN2,2026-05-04 14:39:00,230.88,228.44,229.67,0.09,0.40,0.07,0.27,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.03,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.34,91.53,16.10,61.89,52.58,2.52,18.43,46.22,9.57,78.65,0.18,9.00,42.59,-6.92,3.70,29.14,14.34,83.91,5.23,22.25,48.60,-0.92,11.28,38.89
$PJCIFN2,2026-05-04 14:40:00,230.37,228.70,229.67,0.08,0.41,0.05,0.34,0.24,0.02,0.07,0.23,0.05,0.35,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,93.19,10.82,78.57,54.29,5.46,16.69,53.12,12.57,80.56,-2.78,9.59,43.70,-3.38,10.21,33.75,15.70,85.04,6.65,30.70,49.93,0.94,13.03,41.05
$PJCIFN2,2026-05-04 14:41:00,230.63,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.09,8.45,65.57,55.56,1.93,14.92,46.22,10.80,79.15,1.36,6.05,43.87,-3.38,8.41,34.38,14.78,83.29,5.39,24.03,48.59,-0.55,11.93,39.44
$PJCIFN2,2026-05-04 14:42:00,230.63,228.57,229.75,0.11,0.38,0.05,0.28,0.23,0.02,0.10,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,88.43,12.60,63.21,52.23,4.28,23.21,47.32,7.24,75.07,1.94,10.20,44.97,-5.75,8.41,32.00,14.94,83.27,5.64,22.87,48.72,-0.34,11.82,41.44
$PJCIFN2,2026-05-04 14:43:00,230.88,228.57,229.73,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.49,89.37,10.18,65.53,54.97,7.81,16.70,48.77,10.75,78.02,3.12,10.20,44.85,-11.62,10.18,37.31,15.85,84.22,6.65,24.02,50.33,0.95,13.02,41.56
$PJCIFN2,2026-05-04 14:44:00,230.63,228.83,229.72,0.08,0.39,0.07,0.28,0.23,0.01,0.07,0.19,0.05,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.96,16.09,64.90,53.67,3.11,15.47,44.35,11.35,72.79,2.53,8.98,43.67,-3.97,3.69,35.62,14.17,82.07,5.31,21.96,48.42,-0.97,11.15,39.38
$PJCIFN2,2026-05-04 14:45:00,231.01,228.96,229.79,0.12,0.39,0.05,0.32,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,26.88,88.78,12.60,74.53,56.12,6.06,17.82,49.03,11.98,79.24,-0.41,8.43,43.20,-6.31,9.02,32.06,15.38,83.51,6.06,30.19,49.25,0.44,12.65,39.97
$PJCIFN2,2026-05-04 14:46:00,230.88,228.44,229.71,0.09,0.43,0.05,0.28,0.23,0.02,0.07,0.22,0.02,0.34,-0.02,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.71,98.01,11.38,64.35,53.79,3.70,15.54,49.81,4.29,79.20,-4.55,6.66,43.18,-2.79,1.93,34.38,15.08,83.72,5.90,23.91,49.72,0.42,12.38,39.92
$PJCIFN2,2026-05-04 14:47:00,230.37,228.83,229.68,0.08,0.40,0.07,0.28,0.24,0.02,0.06,0.22,0.02,0.33,0.01,0.02,0.16,-0.02,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,92.65,16.10,64.35,55.53,4.87,14.34,49.70,5.47,76.93,1.95,5.46,37.88,-5.15,3.10,30.86,13.77,82.10,5.17,22.01,48.56,-0.90,11.42,38.05
$PJCIFN2,2026-05-04 14:48:00,230.88,228.70,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.05,0.34,-0.01,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.34,88.78,14.94,63.14,53.32,3.11,19.60,46.57,10.75,77.47,-2.18,7.24,44.41,-6.30,7.82,32.02,15.08,82.34,5.39,22.55,49.10,-0.39,12.02,38.06
$PJCIFN2,2026-05-04 14:49:00,230.50,228.83,229.72,0.09,0.47,0.07,0.29,0.24,0.02,0.09,0.20,0.03,0.34,-0.00,0.03,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.64,106.97,16.70,66.78,55.00,5.45,20.20,46.19,7.82,78.06,-1.00,6.06,38.44,-3.98,8.98,33.72,15.36,84.67,6.57,23.56,49.60,0.64,13.07,38.93
$PJCIFN2,2026-05-04 14:50:00,230.50,228.70,229.66,0.09,0.38,0.06,0.30,0.24,0.05,0.09,0.22,0.03,0.33,-0.01,0.02,0.17,-0.03,0.03,0.11,0.06,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.84,87.55,13.16,68.04,55.68,12.50,19.60,51.64,6.06,75.62,-3.36,5.46,39.69,-6.92,7.80,25.44,14.49,82.12,5.97,28.87,49.11,0.65,12.39,39.84
$PJCIFN2,2026-05-04 14:51:00,230.37,228.44,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.02,0.31,-0.01,0.01,0.17,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.60,9.61,64.90,53.76,6.06,17.84,48.02,4.29,70.35,-1.59,1.33,39.71,-3.96,6.04,33.79,14.36,81.87,4.77,23.58,48.34,-0.46,11.23,38.45
$PJCIFN2,2026-05-04 14:52:00,230.75,228.96,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.09,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,91.24,9.61,66.71,53.88,2.52,20.82,43.24,10.20,78.06,1.94,8.43,46.13,-3.38,6.06,34.42,15.13,82.27,5.37,22.98,49.09,-0.39,12.10,38.92
$PJCIFN2,2026-05-04 14:53:00,230.63,228.96,229.71,0.10,0.41,0.08,0.27,0.24,0.05,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.87,93.99,17.82,61.93,54.35,10.76,15.55,45.55,10.19,77.43,-1.00,8.41,43.72,-4.55,4.87,33.18,15.25,82.51,5.70,22.76,49.36,0.25,12.31,39.05
$PJCIFN2,2026-05-04 14:54:00,230.50,228.44,229.63,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.23,0.02,0.33,-0.00,0.04,0.16,-0.01,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.09,9.04,63.10,53.64,7.83,17.32,53.77,3.70,76.38,-0.41,8.99,36.07,-3.36,2.51,31.47,13.94,82.21,5.23,22.61,48.57,-0.29,11.80,40.44
$PJCIFN2,2026-05-04 14:55:00,230.63,228.83,229.79,0.09,0.39,0.07,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,89.07,16.13,78.44,54.26,4.28,16.66,46.06,13.16,78.48,0.77,12.55,43.87,-3.38,2.52,35.01,16.22,83.14,6.56,30.30,50.39,0.67,12.84,40.07
$PJCIFN2,2026-05-04 14:56:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.19,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.33,87.45,10.21,64.32,54.26,1.93,17.24,44.30,10.21,76.34,2.53,10.18,42.00,-5.72,8.42,27.82,14.39,81.51,4.86,23.68,48.17,-0.90,11.62,37.54
$PJCIFN2,2026-05-04 14:57:00,230.75,229.08,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.19,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,89.91,12.56,63.14,52.17,2.51,22.67,43.93,11.96,77.89,-2.78,9.59,44.95,-4.55,8.42,34.40,15.15,82.05,5.05,22.77,48.69,-0.60,12.05,38.51
$PJCIFN2,2026-05-04 14:58:00,230.50,228.83,229.78,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.02,0.17,-0.04,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.63,88.73,11.36,64.39,60.14,3.70,17.86,47.88,11.98,78.11,1.36,4.28,39.01,-9.86,6.64,27.28,15.65,82.80,6.12,23.52,49.48,0.21,12.82,39.04
$PJCIFN2,2026-05-04 14:59:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.01,0.04,0.17,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.32,8.44,63.73,55.62,3.70,14.31,48.52,10.79,76.93,-2.77,9.58,38.42,-3.97,7.82,34.42,14.35,81.79,4.51,22.26,48.63,-0.71,11.03,39.78
$PJCIFN2,2026-05-04 15:00:00,231.40,228.96,229.75,0.12,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.52,89.32,9.62,83.10,53.79,4.28,17.23,47.27,11.37,76.84,-1.60,10.75,44.41,-2.79,5.47,37.31,15.99,83.12,6.20,29.42,50.36,0.81,12.98,41.30
$PJCIFN2,2026-05-04 15:01:00,230.88,228.70,229.80,0.09,0.47,0.06,0.28,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,107.03,14.35,64.35,53.82,2.51,19.12,47.35,12.00,74.90,1.36,7.23,44.97,-8.12,4.28,34.36,15.07,83.63,5.33,23.61,48.70,-0.83,11.53,40.55
$PJCIFN2,2026-05-04 15:02:00,230.63,228.83,229.74,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,90.01,10.21,62.55,53.20,1.93,14.91,44.99,11.35,78.48,1.95,10.76,46.02,-2.79,7.82,33.81,15.23,82.68,5.36,23.06,49.08,-0.03,12.14,39.94
$PJCIFN2,2026-05-04 15:03:00,230.37,228.83,229.74,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,88.83,9.01,75.20,53.85,2.52,14.94,45.55,10.76,80.38,3.71,12.57,45.51,-3.97,10.73,35.58,15.56,83.28,6.44,27.18,49.95,0.63,12.95,40.25
$PJCIFN2,2026-05-04 15:04:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.12,88.29,8.44,63.24,51.88,1.93,13.77,42.16,10.79,77.43,2.53,9.59,44.90,-2.79,6.65,32.59,14.34,81.74,4.85,23.36,48.43,-0.82,11.36,36.82
$PJCIFN2,2026-05-04 15:05:00,230.37,228.57,229.75,0.08,0.38,0.06,0.37,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,88.34,13.16,84.28,53.73,3.69,14.90,43.20,13.16,78.78,1.95,12.54,46.13,-2.20,9.58,34.97,15.48,83.01,6.31,30.52,49.70,0.47,12.87,38.98
$PJCIFN2,2026-05-04 15:06:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.25,9.03,63.10,56.15,2.52,15.50,45.65,11.37,78.65,1.95,5.47,46.13,-4.55,9.01,32.59,14.60,82.46,5.35,23.39,48.98,-0.16,11.89,38.56
$PJCIFN2,2026-05-04 15:07:00,231.14,228.83,229.70,0.10,0.39,0.05,0.27,0.24,0.02,0.08,0.20,0.05,0.30,0.01,0.03,0.19,-0.01,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,88.83,10.80,62.44,55.56,4.87,17.26,45.58,11.38,69.14,1.36,6.64,43.84,-3.38,5.45,31.43,14.54,81.43,5.39,22.43,48.96,-0.48,11.47,39.51
$PJCIFN2,2026-05-04 15:08:00,230.50,228.96,229.69,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,90.55,11.98,64.24,53.85,7.82,16.69,45.63,10.20,77.47,3.13,7.83,43.77,-2.79,4.28,36.74,15.62,83.75,6.60,23.58,50.16,1.00,12.68,40.88
$PJCIFN2,2026-05-04 15:09:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.90,92.76,12.00,63.66,56.12,3.11,15.50,45.55,11.39,77.93,3.12,5.46,44.92,-6.34,10.19,30.20,15.22,82.84,5.74,23.04,48.91,-0.20,12.50,38.68
$PJCIFN2,2026-05-04 15:10:00,230.37,228.57,229.68,0.08,0.39,0.05,0.35,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.04,0.18,-0.03,0.02,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.17,11.36,79.57,51.96,6.06,16.10,47.40,7.23,77.60,1.36,10.18,41.98,-6.92,4.86,29.12,14.11,82.64,5.17,29.57,48.31,-0.47,11.54,38.27
$PJCIFN2,2026-05-04 15:11:00,230.50,228.83,229.69,0.08,0.39,0.08,0.28,0.23,0.01,0.06,0.20,0.04,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.06,89.81,18.46,64.42,53.76,3.11,14.89,45.01,9.01,74.99,4.29,11.33,46.02,-2.78,4.86,34.38,15.74,84.02,6.46,24.67,49.78,0.64,12.73,39.74
$PJCIFN2,2026-05-04 15:12:00,230.50,228.44,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.09,0.19,0.04,0.34,-0.01,0.04,0.20,-0.01,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,91.63,9.03,61.96,55.43,1.93,19.66,42.73,8.40,78.65,-2.77,8.99,45.54,-3.38,3.11,34.95,14.35,82.85,4.87,21.96,48.52,-0.80,11.27,39.14
$PJCIFN2,2026-05-04 15:13:00,230.37,228.31,229.71,0.09,0.46,0.05,0.29,0.24,0.01,0.08,0.19,0.04,0.35,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,106.49,12.00,66.12,56.02,3.11,17.87,44.35,8.39,80.01,1.95,8.42,42.00,-2.20,10.18,37.35,15.72,86.20,6.20,24.40,49.67,0.63,13.12,40.76
$PJCIFN2,2026-05-04 15:14:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.08,0.23,0.05,0.35,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,92.22,8.44,70.28,53.08,2.52,18.44,53.92,11.98,80.60,3.12,4.89,42.54,-3.96,9.59,35.52,15.20,84.37,5.73,23.89,48.83,0.13,12.46,40.32
$PJCIFN2,2026-05-04 15:15:00,230.50,228.96,229.71,0.09,0.41,0.07,0.37,0.26,0.02,0.09,0.19,0.04,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,93.40,15.51,85.60,58.90,4.29,20.21,44.45,8.42,80.20,2.54,11.93,44.31,-3.38,4.28,36.15,14.92,84.63,5.66,29.46,49.15,-0.36,12.00,39.73
$PJCIFN2,2026-05-04 15:16:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,92.06,10.22,63.17,53.20,4.28,16.06,54.45,13.15,80.38,2.54,9.59,46.13,-3.38,10.18,33.79,15.96,85.26,6.31,24.72,49.75,0.61,13.03,41.88
$PJCIFN2,2026-05-04 15:17:00,230.37,228.83,229.68,0.08,0.39,0.03,0.30,0.22,0.00,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.40,6.68,68.95,51.46,0.75,16.07,48.61,9.58,78.61,2.54,9.59,43.20,-2.79,8.42,34.25,13.90,83.64,4.86,22.15,48.13,-1.04,11.52,39.11
$PJCIFN2,2026-05-04 15:18:00,230.63,228.83,229.70,0.09,0.45,0.05,0.29,0.23,0.02,0.10,0.20,0.03,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.17,20.24,102.25,11.96,66.74,53.70,4.87,23.75,45.58,7.83,80.79,0.77,10.18,45.02,-3.38,8.43,34.38,15.01,85.43,5.80,23.92,49.38,0.38,12.89,39.56
$PJCIFN2,2026-05-04 15:19:00,231.01,228.70,229.66,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.02,0.36,0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.10,92.27,10.82,63.07,54.32,6.05,15.49,45.65,3.71,82.55,2.53,2.51,44.43,-2.19,7.81,34.36,15.40,85.46,6.46,24.20,50.11,0.68,12.56,40.85
$PJCIFN2,2026-05-04 15:20:00,230.37,228.31,229.71,0.08,0.40,0.07,0.37,0.22,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,92.27,16.74,84.33,51.46,3.11,14.34,45.11,10.78,77.47,-3.36,11.36,44.92,-5.74,3.09,34.99,14.45,84.38,4.84,28.83,48.42,-0.83,11.41,39.49
$PJCIFN2,2026-05-04 15:21:00,230.50,228.96,229.66,0.09,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.27,16.65,64.87,53.85,4.88,14.93,47.32,9.60,79.79,1.36,10.77,46.02,-2.19,10.22,35.46,15.58,85.63,6.50,24.29,50.04,0.68,12.91,40.58
$PJCIFN2,2026-05-04 15:22:00,230.24,229.08,229.72,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,92.81,7.85,69.69,54.97,4.28,13.74,45.55,11.97,80.38,3.12,10.16,44.33,-2.79,8.40,35.54,14.69,84.76,5.24,22.94,48.78,-0.36,11.76,39.19
$PJCIFN2,2026-05-04 15:23:00,230.50,228.83,229.65,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,92.17,7.27,70.71,52.55,1.93,14.89,44.45,12.57,80.38,1.95,8.99,44.36,-2.79,8.99,34.93,14.64,84.98,5.24,22.57,49.16,-0.38,11.76,39.36
$PJCIFN2,2026-05-04 15:24:00,230.88,228.83,229.70,0.11,0.40,0.04,0.29,0.26,0.01,0.08,0.20,0.04,0.36,0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,24.49,91.68,8.43,66.12,59.00,3.11,19.05,46.17,10.21,82.73,2.54,9.59,44.36,-1.61,11.36,33.77,15.88,86.26,6.46,23.91,50.70,0.67,13.24,40.56
$PJCIFN2,2026-05-04 15:25:00,230.37,228.83,229.75,0.09,0.46,0.03,0.38,0.23,0.01,0.09,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.14,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,105.37,7.26,86.78,52.61,1.93,21.45,45.01,11.98,78.65,-1.00,10.77,44.36,-3.39,7.84,32.61,14.49,85.93,4.57,28.92,48.62,-0.96,11.58,38.82
$PJCIFN2,2026-05-04 15:26:00,230.37,228.83,229.73,0.09,0.41,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.30,93.40,12.58,63.73,56.67,6.06,15.49,48.04,13.14,73.97,1.95,11.95,44.97,-2.20,10.15,32.02,15.65,85.27,5.94,23.90,49.48,0.37,12.55,40.14
$PJCIFN2,2026-05-04 15:27:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.19,0.05,0.36,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.52,92.48,10.21,64.32,53.70,4.29,14.90,44.40,11.39,81.65,2.54,11.38,44.41,-5.15,10.18,33.83,15.68,85.51,5.99,23.66,50.08,0.41,12.67,39.06
$PJCIFN2,2026-05-04 15:28:00,230.63,228.70,229.71,0.07,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,90.55,6.65,61.37,51.55,0.75,13.75,44.45,12.54,79.83,2.54,10.75,45.33,-2.79,9.57,34.34,14.39,83.74,4.89,22.06,48.57,-0.84,11.33,38.78
$PJCIFN2,2026-05-04 15:29:00,230.88,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,91.83,9.03,64.28,53.73,2.52,14.93,46.73,13.14,82.01,4.30,12.54,44.87,-1.02,11.31,38.44,15.82,85.08,6.62,23.47,50.34,1.02,13.08,41.29
$PJCIFN2,2026-05-04 15:30:00,230.63,228.70,229.72,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,90.99,8.44,79.44,52.02,1.93,13.72,50.26,9.01,79.24,3.12,11.39,44.33,-2.20,10.16,36.72,14.57,83.91,5.28,29.99,48.88,-0.23,11.82,41.21
$PJCIFN2,2026-05-04 15:31:00,230.63,228.96,229.79,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,91.83,10.79,64.94,55.43,6.07,17.31,46.84,10.80,80.88,2.54,11.95,45.54,-3.38,8.99,35.58,15.45,84.24,5.71,24.26,49.60,-0.09,12.32,40.20
$PJCIFN2,2026-05-04 15:32:00,230.37,228.70,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,89.61,9.03,65.53,54.23,2.52,16.11,46.65,12.52,80.42,0.77,11.36,45.51,-3.96,8.97,35.62,15.84,84.14,6.13,24.50,50.11,0.43,12.73,40.02
$PJCIFN2,2026-05-04 15:33:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,90.89,10.21,63.14,54.38,9.03,17.30,47.94,8.41,78.65,3.71,11.95,44.95,-1.61,9.61,33.79,15.72,83.99,6.61,23.67,49.78,0.95,13.09,40.94
$PJCIFN2,2026-05-04 15:34:00,230.50,228.96,229.76,0.08,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.35,15.54,63.21,53.14,1.93,14.35,46.81,10.77,72.08,1.95,10.79,44.95,-4.56,3.10,33.22,14.60,82.82,5.43,22.79,48.59,-0.53,11.55,39.06
$PJCIFN2,2026-05-04 15:35:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,89.96,7.86,83.83,54.41,3.10,19.63,46.73,10.21,79.38,3.12,11.95,43.18,-4.55,8.99,33.20,14.23,82.64,5.11,29.74,48.60,-0.65,11.44,39.05
$PJCIFN2,2026-05-04 15:36:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.26,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.01,9.60,67.26,59.13,6.05,17.23,49.00,12.54,72.59,2.54,11.95,45.44,-1.02,6.04,34.89,15.89,83.71,6.50,24.71,50.40,1.00,12.84,40.60
$PJCIFN2,2026-05-04 15:37:00,230.50,228.96,229.69,0.09,0.45,0.04,0.27,0.22,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.06,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,19.67,102.89,8.42,61.41,51.55,2.52,15.48,46.12,11.37,77.47,1.36,8.40,43.13,-3.38,7.81,34.89,14.51,83.89,5.10,21.29,48.51,-0.85,11.43,39.20
$PJCIFN2,2026-05-04 15:38:00,230.63,228.06,229.68,0.10,0.39,0.04,0.31,0.23,0.01,0.09,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.10,89.42,10.20,70.87,53.14,3.10,20.29,44.35,7.80,78.15,1.36,10.77,43.79,-4.55,9.02,35.60,15.01,82.93,5.95,23.85,49.16,0.24,12.49,39.61
$PJCIFN2,2026-05-04 15:39:00,230.24,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,90.60,9.04,64.83,54.35,3.10,14.92,47.32,13.16,79.65,3.72,10.76,44.92,-2.20,10.20,34.95,15.64,83.18,5.99,23.68,49.99,0.40,12.56,40.51
$PJCIFN2,2026-05-04 15:40:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.35,90.16,7.28,83.65,51.60,1.34,13.72,46.19,12.57,78.02,2.54,11.35,45.54,-2.79,9.57,32.69,14.56,81.77,4.75,28.43,48.48,-0.89,11.24,39.23
$PJCIFN2,2026-05-04 15:41:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.19,9.60,64.35,53.94,2.52,14.94,44.99,13.71,78.52,3.72,12.54,47.31,-0.43,10.77,38.51,16.23,83.31,6.65,25.55,50.23,0.96,13.01,41.56
$PJCIFN2,2026-05-04 15:42:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.73,8.44,63.21,54.32,3.11,14.33,45.58,12.52,77.56,3.13,10.20,44.92,-2.78,9.58,36.21,14.90,82.35,5.39,22.45,49.09,-0.16,12.09,40.30
$PJCIFN2,2026-05-04 15:43:00,230.63,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,87.35,7.24,62.65,51.93,0.75,14.32,45.50,10.80,78.61,3.12,8.98,44.95,-3.37,7.83,32.67,14.40,81.83,4.97,22.45,48.46,-0.72,11.49,39.18
$PJCIFN2,2026-05-04 15:44:00,230.37,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.24,9.00,66.19,53.70,2.52,14.34,47.88,13.15,79.61,4.30,11.35,46.69,-1.61,10.17,37.33,15.81,83.28,6.46,25.04,50.12,0.94,12.95,40.49
$PJCIFN2,2026-05-04 15:45:00,230.50,228.83,229.74,0.07,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.08,87.89,6.68,83.60,53.08,0.75,13.74,46.12,12.52,78.06,2.54,9.59,46.08,-2.79,9.60,36.15,14.18,81.85,4.73,27.72,48.37,-0.90,11.40,39.26
$PJCIFN2,2026-05-04 15:46:00,230.37,228.83,229.71,0.08,0.38,0.05,0.28,0.24,0.01,0.07,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.88,87.55,11.39,63.28,54.38,2.52,16.07,42.07,11.96,79.38,3.13,11.95,46.05,-3.37,9.60,33.73,15.01,82.76,5.74,24.82,49.28,-0.03,12.62,38.78
$PJCIFN2,2026-05-04 15:47:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.58,9.62,63.80,52.55,1.93,14.92,46.22,13.13,77.97,3.71,10.77,44.92,-2.20,9.58,33.77,15.00,82.41,5.68,22.70,49.35,-0.25,12.12,39.50
$PJCIFN2,2026-05-04 15:48:00,230.37,228.96,229.72,0.07,0.39,0.05,0.27,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,88.68,10.80,62.55,53.20,0.75,13.71,44.42,12.00,77.97,1.35,10.77,44.95,-3.38,9.60,36.19,14.29,81.71,4.99,21.84,48.40,-0.86,11.26,39.54
$PJCIFN2,2026-05-04 15:49:00,230.37,228.70,229.72,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.44,101.66,9.00,62.48,53.70,2.52,15.48,44.40,12.56,78.74,3.72,10.20,44.33,-2.79,9.58,36.13,15.04,84.21,5.75,22.76,49.46,0.24,12.42,39.60
$PJCIFN2,2026-05-04 15:50:00,230.63,228.83,229.80,0.08,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,17.92,89.17,9.64,89.58,53.26,3.70,15.45,46.76,11.98,76.46,1.95,12.54,41.98,-3.38,9.60,36.11,15.34,82.75,5.94,29.66,49.30,0.43,12.72,39.08
$PJCIFN2,2026-05-04 15:51:00,230.75,228.83,229.75,0.10,0.38,0.05,0.28,0.23,0.01,0.08,0.19,0.03,0.32,0.00,0.00,0.19,-0.04,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,86.76,11.36,63.76,53.76,1.93,18.47,43.69,6.65,73.34,0.18,0.16,44.53,-8.69,7.25,27.31,14.58,81.61,4.80,23.39,49.00,-1.03,11.32,39.11
$PJCIFN2,2026-05-04 15:52:00,230.63,228.96,229.76,0.08,0.39,0.06,0.32,0.23,0.03,0.08,0.21,0.06,0.35,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.43,14.94,74.24,53.79,7.83,17.29,48.52,13.15,80.01,-2.78,10.19,44.41,-6.89,7.82,32.67,15.96,83.37,6.16,24.15,49.97,0.94,12.69,42.17
$PJCIFN2,2026-05-04 15:53:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.99,7.87,63.17,52.58,4.88,19.08,44.91,11.40,77.01,1.36,9.59,46.05,-5.72,6.65,36.19,14.74,82.11,4.90,22.02,48.79,-0.65,11.49,40.79
$PJCIFN2,2026-05-04 15:54:00,230.75,228.83,229.72,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.54,89.22,12.00,63.80,54.32,2.52,14.89,46.70,10.21,73.26,1.95,10.77,44.31,-6.92,7.24,34.40,15.10,82.59,6.12,23.47,49.14,0.22,12.27,40.92
$PJCIFN2,2026-05-04 15:55:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.35,-0.02,0.05,0.20,-0.00,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.52,9.04,80.84,53.70,4.29,15.54,46.81,11.94,79.79,-5.14,11.97,46.18,-0.43,6.06,33.20,15.51,83.09,6.24,29.85,49.88,1.07,12.61,41.85
$PJCIFN2,2026-05-04 15:56:00,230.88,229.08,229.81,0.09,0.40,0.06,0.28,0.25,0.05,0.08,0.23,0.05,0.35,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,92.71,13.75,64.87,56.67,10.76,17.87,52.00,12.57,79.74,0.18,10.77,44.36,-9.25,9.58,35.64,15.91,83.70,6.15,25.83,50.35,0.87,13.21,40.95
$PJCIFN2,2026-05-04 15:57:00,230.50,228.44,229.73,0.09,0.42,0.03,0.28,0.23,0.02,0.06,0.19,0.01,0.32,0.01,0.02,0.19,-0.06,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,95.87,7.86,63.10,52.61,4.88,14.33,44.55,2.53,74.06,2.53,4.89,42.59,-13.40,4.88,32.02,14.11,81.71,4.69,21.86,48.15,-1.08,11.18,37.95
$PJCIFN2,2026-05-04 15:58:00,230.75,228.83,229.75,0.08,0.40,0.08,0.27,0.24,0.01,0.10,0.22,0.05,0.34,0.01,0.01,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.15,92.65,17.26,62.51,54.29,3.11,22.67,50.21,11.98,78.56,1.94,1.93,41.39,-3.39,8.42,34.95,15.01,82.96,5.83,22.47,49.15,0.17,12.80,39.35
$PJCIFN2,2026-05-04 15:59:00,231.01,228.83,229.73,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.01,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.69,91.68,9.04,64.24,55.53,7.80,16.61,47.35,10.77,79.29,-3.36,2.52,44.36,-10.45,4.88,33.20,15.33,82.92,5.71,23.28,49.54,0.38,12.36,39.77
$PJCIFN2,2026-05-04 16:00:00,230.50,228.96,229.72,0.08,0.39,0.05,0.33,0.24,0.04,0.06,0.21,0.04,0.30,-0.03,0.04,0.18,-0.02,0.03,0.12,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.96,11.39,75.58,56.08,8.43,13.74,47.83,8.43,69.21,-7.47,10.18,40.89,-3.96,7.82,28.50,14.17,81.43,4.74,27.91,48.93,-0.59,11.08,38.61
$PJCIFN2,2026-05-04 16:01:00,230.63,228.83,229.75,0.10,0.45,0.05,0.29,0.25,0.02,0.08,0.21,0.03,0.32,-0.03,0.02,0.19,-0.03,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.27,102.25,12.59,66.12,56.93,3.71,17.31,48.52,7.83,73.43,-7.49,3.69,43.20,-6.31,6.64,28.50,15.47,84.75,5.80,25.03,49.64,0.00,12.39,39.05
$PJCIFN2,2026-05-04 16:02:00,230.88,228.06,229.71,0.09,0.39,0.06,0.28,0.24,0.03,0.11,0.19,0.02,0.32,0.01,0.03,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.34,89.91,14.35,64.94,54.32,6.64,26.24,43.17,3.70,74.02,1.94,7.24,44.04,-3.38,8.98,28.49,15.34,83.15,6.51,23.40,49.53,0.63,12.73,38.26
$PJCIFN2,2026-05-04 16:03:00,230.50,228.83,229.77,0.09,0.39,0.05,0.34,0.23,0.01,0.10,0.19,0.03,0.31,-0.01,0.04,0.17,-0.04,0.03,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.88,11.43,78.44,52.52,2.53,22.05,43.91,7.23,70.28,-2.78,9.59,39.64,-8.70,7.23,30.79,14.41,82.01,5.30,26.04,48.84,-0.70,11.82,38.56
$PJCIFN2,2026-05-04 16:04:00,231.14,228.83,229.75,0.11,0.39,0.06,0.27,0.23,0.03,0.08,0.22,0.04,0.30,0.00,0.02,0.20,-0.02,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,89.51,13.16,62.55,52.58,6.05,17.82,49.59,10.21,68.62,0.18,4.88,45.67,-5.15,4.29,29.67,14.35,82.17,4.90,23.06,48.74,-0.50,11.44,38.48
$PJCIFN2,2026-05-04 16:05:00,230.63,228.70,229.72,0.09,0.39,0.09,0.36,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.35,20.25,82.66,60.83,7.79,20.21,50.91,11.39,79.15,3.12,11.35,44.90,-5.75,8.99,34.32,15.68,84.35,6.90,30.17,50.15,0.80,13.28,41.18
$PJCIFN2,2026-05-04 16:06:00,230.37,228.06,229.69,0.09,0.41,0.05,0.27,0.24,0.01,0.06,0.20,0.01,0.34,0.00,0.04,0.19,-0.03,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.30,94.42,11.42,62.48,54.97,1.93,14.91,44.99,2.52,78.06,0.77,10.17,42.61,-7.51,5.46,32.04,14.46,83.34,5.07,23.39,48.26,-0.87,11.25,37.60
$PJCIFN2,2026-05-04 16:07:00,231.01,228.83,229.71,0.09,0.42,0.05,0.29,0.27,0.02,0.08,0.23,0.04,0.33,-0.01,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,96.35,10.78,65.42,61.97,4.88,19.03,52.77,9.61,76.97,-2.18,7.85,43.25,-6.92,7.21,31.97,15.01,83.71,5.16,23.24,49.16,-0.45,12.22,40.94
$PJCIFN2,2026-05-04 16:08:00,230.50,228.83,229.69,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.25,0.05,0.34,-0.00,0.03,0.17,-0.05,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.06,90.70,14.92,64.21,53.94,4.28,16.65,56.74,11.94,78.65,-0.41,7.85,38.44,-11.04,4.27,37.37,15.84,85.06,6.27,23.73,49.86,0.86,12.95,43.19
$PJCIFN2,2026-05-04 16:09:00,230.37,228.44,229.67,0.09,0.40,0.08,0.28,0.22,0.02,0.10,0.24,0.01,0.34,0.00,0.02,0.18,-0.02,0.03,0.14,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.29,90.84,18.48,63.10,51.49,3.70,23.21,54.48,1.36,77.56,0.18,4.88,40.17,-5.16,7.24,31.52,14.02,83.56,5.49,21.65,48.21,-0.84,11.61,39.99
$PJCIFN2,2026-05-04 16:10:00,230.75,228.70,229.68,0.09,0.41,0.07,0.36,0.27,0.05,0.10,0.23,0.04,0.30,0.00,0.01,0.17,-0.02,0.00,0.14,0.06,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.74,93.78,15.59,82.70,62.32,12.54,22.53,53.83,8.99,68.47,0.77,3.10,39.08,-4.56,0.75,32.08,14.91,84.46,5.93,29.42,49.06,0.54,12.17,41.50
$PJCIFN2,2026-05-04 16:11:00,230.50,228.44,229.66,0.10,0.40,0.05,0.29,0.25,0.05,0.08,0.24,0.02,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,22.68,91.09,10.79,65.42,57.88,11.32,17.89,56.12,3.70,76.29,-5.14,9.61,43.75,-6.31,7.81,33.26,15.26,84.84,5.39,25.11,50.31,0.27,12.49,42.79
$PJCIFN2,2026-05-04 16:12:00,230.37,228.44,229.63,0.09,0.40,0.05,0.31,0.24,0.01,0.06,0.20,0.02,0.34,-0.01,0.04,0.18,-0.04,-0.01,0.12,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.84,92.22,11.95,72.05,54.38,2.51,14.92,46.17,3.70,78.15,-2.18,8.40,42.07,-8.11,-1.61,27.90,14.07,84.28,5.21,22.69,48.77,-0.79,11.31,37.29
$PJCIFN2,2026-05-04 16:13:00,230.37,227.54,229.60,0.09,0.45,0.05,0.28,0.24,0.03,0.09,0.20,0.02,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.06,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,103.90,11.40,64.28,54.47,6.05,20.81,44.91,3.69,74.48,0.18,10.77,44.90,-3.96,9.02,34.34,14.57,86.49,5.31,24.90,49.04,-0.30,12.15,39.84
$PJCIFN2,2026-05-04 16:14:00,230.75,228.83,229.74,0.09,0.42,0.07,0.28,0.25,0.02,0.09,0.21,0.05,0.35,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.06,0.18,20.89,96.72,16.07,64.35,56.61,4.28,19.68,47.24,10.78,80.33,-3.37,9.60,42.59,-6.31,9.03,34.34,15.41,85.39,5.58,24.19,49.32,-0.13,12.82,41.08
$PJCIFN2,2026-05-04 16:15:00,230.24,228.57,229.66,0.08,0.41,0.04,0.32,0.23,0.05,0.07,0.22,0.04,0.32,0.00,0.05,0.17,-0.02,0.01,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.27,95.12,9.05,73.19,53.02,10.78,15.52,50.88,9.00,73.93,0.18,10.78,39.03,-4.56,2.52,36.05,14.29,84.83,5.36,28.65,48.54,-0.42,11.54,41.12
$PJCIFN2,2026-05-04 16:16:00,232.04,228.83,229.76,0.13,0.41,0.06,0.29,0.25,0.02,0.08,0.21,0.03,0.35,0.01,0.01,0.20,-0.04,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,30.58,95.33,14.91,65.49,58.05,4.29,17.19,49.06,7.84,79.70,1.95,1.93,45.46,-9.28,7.24,35.62,15.72,86.28,6.41,24.64,50.75,0.26,12.48,40.19
$PJCIFN2,2026-05-04 16:17:00,230.75,228.57,229.74,0.10,0.43,0.06,0.28,0.25,0.02,0.10,0.22,0.03,0.35,0.00,0.04,0.18,-0.02,0.04,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.30,98.65,13.74,64.83,56.77,4.28,23.85,51.27,6.05,79.83,0.18,9.03,40.89,-5.72,8.41,30.88,15.22,85.94,6.01,22.81,49.67,-0.02,12.62,40.68
$PJCIFN2,2026-05-04 16:18:00,231.14,228.83,229.69,0.11,0.41,0.06,0.27,0.25,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,94.26,14.34,61.86,57.95,6.03,16.09,44.91,10.79,78.15,1.36,9.59,45.54,-4.56,8.43,32.06,14.79,84.89,5.60,22.70,49.19,-0.52,11.77,38.75
$PJCIFN2,2026-05-04 16:19:00,230.50,228.96,229.74,0.09,0.41,0.04,0.28,0.25,0.01,0.09,0.21,0.05,0.35,-0.00,0.01,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,94.15,9.00,63.17,56.77,3.11,20.86,47.88,11.37,80.06,-1.00,2.51,38.57,-4.56,7.24,33.77,14.97,84.37,4.87,23.03,48.84,-0.53,11.64,40.29
$PJCIFN2,2026-05-04 16:20:00,230.50,228.96,229.73,0.10,0.40,0.05,0.35,0.25,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.68,92.22,12.57,80.98,57.95,4.29,17.85,47.35,10.21,77.39,-1.59,9.01,43.77,-5.15,3.11,35.60,15.31,85.25,6.03,29.92,50.16,0.13,12.34,40.80
$PJCIFN2,2026-05-04 16:21:00,231.14,228.57,229.76,0.13,0.40,0.06,0.28,0.25,0.06,0.09,0.22,0.05,0.34,-0.02,0.03,0.16,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,30.46,90.99,13.17,63.10,57.92,13.73,20.26,50.85,11.33,77.73,-5.74,7.24,37.88,-11.62,3.70,33.31,15.86,84.62,4.89,24.01,49.22,-0.24,12.38,40.41
$PJCIFN2,2026-05-04 16:22:00,230.88,228.44,229.75,0.09,0.40,0.04,0.27,0.27,0.02,0.09,0.21,0.03,0.30,-0.01,0.03,0.17,-0.05,0.02,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.94,91.63,10.22,62.76,62.63,4.87,20.23,48.84,6.65,68.59,-2.78,6.64,39.62,-12.25,3.68,32.63,15.05,83.88,5.79,23.00,49.15,-0.47,12.38,39.83
$PJCIFN2,2026-05-04 16:23:00,230.50,228.83,229.66,0.10,0.43,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.32,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,23.26,98.32,11.38,63.07,56.74,4.28,19.02,49.54,10.77,74.48,-2.18,8.41,40.80,-5.14,9.01,32.61,15.51,84.77,5.87,23.42,49.34,-0.07,12.83,40.33
$PJCIFN2,2026-05-04 16:24:00,231.27,228.96,229.71,0.11,0.39,0.05,0.27,0.25,0.03,0.07,0.21,0.03,0.34,-0.00,0.03,0.18,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,89.86,10.80,62.62,56.80,6.64,16.14,47.91,7.25,79.38,-0.41,6.69,42.00,-9.87,3.69,33.13,14.52,83.40,5.12,22.04,49.08,-0.64,11.42,39.40
$PJCIFN2,2026-05-04 16:25:00,230.63,228.44,229.66,0.09,0.46,0.05,0.38,0.24,0.02,0.07,0.21,0.03,0.32,-0.02,0.05,0.19,-0.05,0.03,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.91,106.38,10.79,87.71,55.71,4.87,16.68,49.17,6.64,73.34,-5.14,11.37,44.41,-10.45,6.06,34.38,15.36,86.15,6.00,29.99,49.90,0.64,12.86,43.06
$PJCIFN2,2026-05-04 16:26:00,231.40,228.31,229.69,0.10,0.42,0.04,0.30,0.24,0.03,0.07,0.20,0.03,0.33,-0.02,0.05,0.19,-0.03,0.02,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.17,95.49,9.02,68.00,55.56,7.23,16.09,45.58,7.22,76.93,-5.13,10.76,42.59,-6.32,5.46,28.50,14.32,82.96,4.81,23.79,48.50,-0.78,11.45,39.91
$PJCIFN2,2026-05-04 16:27:00,231.27,228.83,229.76,0.11,0.39,0.06,0.28,0.24,0.02,0.10,0.20,0.04,0.33,0.00,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,25.72,89.42,14.38,64.90,54.50,4.88,22.57,45.09,10.20,75.70,0.77,8.41,38.40,-3.97,9.00,30.83,15.27,83.35,5.95,23.54,49.23,-0.06,12.73,39.33
$PJCIFN2,2026-05-04 16:28:00,230.88,228.70,229.68,0.12,0.42,0.08,0.28,0.23,0.03,0.09,0.24,0.04,0.34,-0.02,0.04,0.19,-0.04,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.46,96.99,17.26,64.24,53.20,7.22,20.14,55.35,8.41,77.52,-5.71,8.40,42.50,-9.88,6.03,29.06,15.63,84.64,6.26,23.96,49.54,0.49,12.78,41.80
$PJCIFN2,2026-05-04 16:29:00,230.75,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.03,0.31,-0.02,0.04,0.19,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,90.01,9.04,66.63,54.47,4.88,19.71,48.04,6.06,71.06,-5.71,8.38,44.36,-9.29,7.22,33.28,14.57,82.25,4.95,22.94,48.88,-0.87,11.88,41.08
$PJCIFN2,2026-05-04 16:30:00,230.50,228.96,229.76,0.10,0.39,0.05,0.36,0.25,0.04,0.07,0.20,0.03,0.32,-0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.26,89.42,12.59,82.07,57.92,9.62,16.63,46.81,7.24,73.85,-0.41,9.04,42.00,-7.52,7.84,31.42,15.46,82.77,6.25,29.65,49.51,0.19,12.34,38.46
$PJCIFN2,2026-05-04 16:31:00,231.40,228.83,229.76,0.12,0.40,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.52,92.53,13.16,63.83,56.21,7.81,20.26,48.02,10.79,78.48,1.36,11.38,44.85,-9.28,9.60,33.72,16.08,83.57,6.22,24.17,49.81,0.32,12.69,40.48
$PJCIFN2,2026-05-04 16:32:00,230.37,228.96,229.74,0.09,0.39,0.07,0.28,0.23,0.04,0.07,0.20,0.04,0.31,-0.00,0.02,0.17,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.17,15.50,63.24,52.05,8.43,16.12,46.06,10.18,72.28,-1.01,4.28,39.73,-5.74,4.86,32.63,14.58,81.92,5.30,22.56,48.33,-0.49,11.02,38.24
$PJCIFN2,2026-05-04 16:33:00,230.88,228.96,229.68,0.09,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.03,0.35,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.34,89.32,13.73,64.24,58.08,7.22,19.03,49.65,7.24,79.70,1.36,10.20,46.74,-2.79,7.81,33.31,15.63,83.75,6.89,23.90,50.47,0.94,13.03,41.06
$PJCIFN2,2026-05-04 16:34:00,231.01,228.44,229.80,0.09,0.42,0.04,0.28,0.27,0.04,0.10,0.21,0.03,0.33,-0.00,0.03,0.19,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,96.24,10.22,63.24,61.52,9.59,23.25,47.48,7.83,76.80,-0.41,6.65,42.69,-8.12,5.46,29.11,14.67,82.37,5.10,22.69,48.75,-0.29,11.68,39.00
$PJCIFN2,2026-05-04 16:35:00,230.50,228.96,229.72,0.09,0.39,0.08,0.37,0.23,0.03,0.07,0.23,0.04,0.32,0.00,0.05,0.19,-0.01,0.00,0.14,0.06,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.87,89.57,18.43,83.83,53.70,6.06,16.62,53.24,8.44,72.83,0.18,11.97,44.41,-2.80,0.16,31.99,14.81,82.36,5.86,30.46,49.10,0.03,11.78,39.48
$PJCIFN2,2026-05-04 16:36:00,231.65,228.44,229.76,0.14,0.40,0.07,0.28,0.28,0.04,0.08,0.22,0.04,0.35,0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.26,90.78,16.08,64.32,63.81,8.48,19.05,49.81,8.99,79.92,0.77,4.28,45.46,-3.97,7.83,34.40,16.14,83.34,6.72,24.49,50.16,1.07,13.05,42.69
$PJCIFN2,2026-05-04 16:37:00,230.50,228.70,229.70,0.09,0.44,0.07,0.27,0.24,0.02,0.08,0.20,0.03,0.30,-0.01,0.03,0.19,-0.04,0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.89,101.18,16.07,62.44,54.85,3.70,17.23,45.63,7.83,68.66,-2.18,7.81,43.01,-9.87,0.75,34.97,13.91,83.02,4.88,22.11,48.24,-1.22,11.11,40.18
$PJCIFN2,2026-05-04 16:38:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.20,0.03,0.32,-0.02,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.28,89.37,9.62,64.21,54.47,9.61,20.24,46.78,7.25,73.06,-3.96,8.99,40.23,-5.15,8.41,30.77,15.21,82.41,5.82,23.00,49.55,0.41,12.36,39.76
$PJCIFN2,2026-05-04 16:39:00,231.27,227.41,229.72,0.10,0.39,0.06,0.28,0.25,0.02,0.10,0.20,0.02,0.32,-0.01,0.02,0.18,-0.02,0.04,0.13,0.06,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,23.94,89.02,13.76,63.76,58.37,4.87,22.64,46.09,5.44,73.38,-1.59,3.69,42.02,-4.55,8.99,30.90,14.88,82.48,5.97,23.10,49.23,-0.02,12.78,38.61
$PJCIFN2,2026-05-04 16:40:00,230.37,229.08,229.74,0.08,0.38,0.05,0.38,0.23,0.02,0.10,0.20,0.04,0.31,0.01,0.05,0.19,-0.02,0.02,0.12,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,11.37,86.14,53.76,4.29,22.57,45.04,9.01,71.49,2.54,10.76,43.70,-5.73,4.28,27.37,14.43,81.23,5.52,28.68,48.63,-0.74,11.32,39.80
$PJCIFN2,2026-05-04 16:41:00,230.63,228.57,229.71,0.10,0.41,0.05,0.30,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,93.35,11.35,68.00,56.80,3.70,16.15,47.99,7.23,77.78,-2.18,11.37,39.05,-2.79,3.70,32.61,15.81,83.25,6.26,25.03,49.98,0.72,12.55,40.27
$PJCIFN2,2026-05-04 16:42:00,231.14,228.70,229.70,0.09,0.39,0.07,0.27,0.24,0.02,0.08,0.20,0.03,0.33,0.00,0.03,0.17,-0.05,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.77,88.73,16.10,61.30,54.44,3.70,17.25,45.04,6.06,75.07,0.77,6.62,39.64,-11.59,3.10,33.73,14.16,81.63,5.14,22.25,48.74,-0.70,11.80,39.42
$PJCIFN2,2026-05-04 16:43:00,231.01,228.96,229.75,0.13,0.39,0.08,0.28,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.02,0.18,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,29.25,88.73,18.43,63.80,54.97,4.87,17.84,45.60,7.83,78.06,3.12,4.87,40.91,-6.32,6.07,29.09,15.63,82.62,6.45,23.35,49.47,0.40,12.43,39.90
$PJCIFN2,2026-05-04 16:44:00,230.50,228.83,229.67,0.08,0.39,0.06,0.29,0.28,0.03,0.08,0.22,0.03,0.31,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.68,14.91,65.57,64.44,6.06,17.23,49.68,6.06,71.69,-5.72,9.58,40.17,-4.56,4.28,31.97,14.94,82.00,5.88,22.92,49.46,-0.17,12.39,41.49
$PJCIFN2,2026-05-04 16:45:00,230.37,228.70,229.77,0.09,0.39,0.06,0.34,0.24,0.05,0.11,0.19,0.04,0.33,-0.01,0.02,0.19,-0.02,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.17,13.19,78.27,56.18,11.97,24.93,44.45,8.42,77.05,-2.77,4.29,43.77,-4.56,1.93,34.38,14.71,82.38,5.71,28.96,49.07,-0.21,11.91,39.61
$PJCIFN2,2026-05-04 16:46:00,230.63,228.57,229.71,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.23,0.02,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.17,9.63,66.04,56.18,9.59,17.31,52.09,5.46,73.93,2.54,10.18,44.21,-3.95,2.52,34.40,15.91,83.48,6.52,25.51,49.97,0.70,13.01,41.56
$PJCIFN2,2026-05-04 16:47:00,230.37,228.83,229.74,0.10,0.41,0.04,0.27,0.24,0.01,0.09,0.21,0.04,0.33,-0.02,0.02,0.16,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,93.19,9.02,62.62,54.38,1.93,21.43,47.43,9.03,76.80,-5.12,4.88,37.83,-4.55,6.06,31.95,14.65,82.37,4.99,22.75,48.41,-0.53,12.11,40.14
$PJCIFN2,2026-05-04 16:48:00,230.50,228.96,229.74,0.09,0.43,0.05,0.30,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.02,0.18,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,98.34,11.39,69.02,55.99,5.47,16.66,48.39,11.39,75.66,0.18,3.70,40.82,-3.97,8.42,34.91,14.85,82.68,5.62,22.51,49.10,-0.04,11.81,39.21
$PJCIFN2,2026-05-04 16:49:00,230.37,228.96,229.79,0.10,0.46,0.05,0.28,0.24,0.03,0.10,0.22,0.05,0.32,0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,106.08,10.82,63.07,54.41,6.06,23.20,49.73,11.37,73.93,3.13,9.60,37.83,-3.38,9.62,33.77,16.31,84.91,6.71,24.20,50.06,0.88,13.39,40.52
$PJCIFN2,2026-05-04 16:50:00,230.63,228.70,229.77,0.08,0.38,0.04,0.38,0.24,0.02,0.10,0.21,0.03,0.33,-0.03,0.02,0.19,-0.02,0.03,0.11,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.70,9.03,86.83,56.15,4.88,22.56,48.52,6.66,75.87,-6.90,5.46,43.28,-4.55,7.80,26.19,14.38,81.74,4.91,28.74,48.34,-0.54,11.49,38.05
$PJCIFN2,2026-05-04 16:51:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.03,0.19,-0.03,0.03,0.15,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.51,92.81,8.44,64.90,53.11,6.05,16.10,49.09,7.83,79.11,1.35,7.24,43.84,-6.90,7.24,35.62,14.90,83.15,5.70,24.40,49.13,0.05,12.50,42.05
$PJCIFN2,2026-05-04 16:52:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.78,10.23,63.24,58.41,4.29,17.25,46.78,11.98,75.96,-0.41,10.78,45.54,-5.15,10.17,34.87,15.75,83.21,5.79,23.78,50.16,0.19,12.91,41.43
$PJCIFN2,2026-05-04 16:53:00,230.63,228.83,229.73,0.11,0.40,0.05,0.27,0.23,0.05,0.08,0.21,0.04,0.33,-0.00,0.04,0.18,-0.05,0.03,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,91.63,11.41,62.03,53.38,10.77,19.03,48.47,10.21,76.71,-0.41,9.57,40.87,-12.21,7.24,30.25,14.22,82.21,5.14,22.32,48.44,-0.66,11.42,38.96
$PJCIFN2,2026-05-04 16:54:00,231.40,228.70,229.77,0.12,0.41,0.09,0.27,0.25,0.06,0.10,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,27.52,93.56,20.22,62.58,58.50,13.17,22.51,48.44,11.39,78.74,1.36,7.23,44.92,-3.38,7.82,30.77,15.97,84.35,6.65,23.94,50.31,1.31,13.15,40.21
$PJCIFN2,2026-05-04 16:55:00,230.50,228.70,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.04,0.17,-0.03,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,91.19,9.59,86.78,53.70,2.51,14.89,47.32,4.29,77.56,2.54,9.62,38.44,-6.91,8.39,34.40,14.39,83.65,5.35,28.55,48.69,-0.57,11.98,40.21
$PJCIFN2,2026-05-04 16:56:00,230.75,228.70,229.64,0.10,0.42,0.05,0.29,0.23,0.02,0.08,0.21,0.02,0.34,-0.00,0.03,0.16,-0.02,0.00,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,96.46,11.99,65.57,53.26,3.70,17.85,48.58,4.88,79.24,-1.00,6.05,36.70,-5.14,0.16,33.15,14.61,84.31,5.43,23.71,49.06,-0.01,11.39,38.66
$PJCIFN2,2026-05-04 16:57:00,230.63,228.83,229.66,0.09,0.43,0.06,0.28,0.24,0.04,0.09,0.22,0.04,0.35,0.00,0.02,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,98.12,14.93,63.69,54.35,9.01,20.79,50.21,9.60,80.47,0.18,5.47,43.06,-2.79,9.02,36.19,15.42,86.08,6.97,23.46,49.90,1.09,12.98,41.71
$PJCIFN2,2026-05-04 16:58:00,230.37,229.08,229.66,0.07,0.40,0.08,0.28,0.23,0.01,0.08,0.23,0.03,0.34,0.01,0.03,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,91.48,17.25,63.10,52.11,3.11,19.03,52.68,7.24,79.02,1.95,6.63,44.33,-6.32,7.22,31.35,13.84,83.81,5.44,22.21,48.37,-0.91,11.34,39.10
$PJCIFN2,2026-05-04 16:59:00,231.27,228.96,229.75,0.11,0.39,0.05,0.28,0.23,0.02,0.10,0.24,0.04,0.32,-0.02,0.04,0.20,-0.05,0.03,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,89.56,10.81,63.66,53.79,3.69,22.67,55.53,10.22,73.30,-3.95,9.59,44.82,-11.63,7.23,30.88,14.94,84.17,5.26,23.26,48.98,-0.41,12.03,38.66
$PJCIFN2,2026-05-04 17:00:00,231.14,228.96,229.73,0.11,0.40,0.06,0.38,0.24,0.05,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.30,91.78,13.15,86.68,56.05,12.56,17.24,49.79,8.41,79.33,2.54,11.36,46.02,-2.79,5.46,36.15,15.80,85.23,6.57,29.66,50.35,0.87,12.57,40.75
$PJCIFN2,2026-05-04 17:01:00,230.50,228.57,229.68,0.08,0.46,0.05,0.28,0.26,0.03,0.09,0.22,0.04,0.36,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,105.79,10.81,63.69,59.62,6.64,19.62,51.00,9.57,82.19,3.13,10.20,44.36,-2.79,7.21,34.38,15.92,87.58,6.71,25.94,50.65,0.97,13.14,41.25
$PJCIFN2,2026-05-04 17:02:00,231.01,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.19,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.76,91.58,8.43,63.76,54.38,2.52,19.61,43.79,8.42,76.84,1.94,10.76,41.41,-5.73,6.03,30.83,14.09,83.93,4.99,22.56,48.45,-1.02,11.54,38.31
$PJCIFN2,2026-05-04 17:03:00,230.63,228.96,229.65,0.08,0.42,0.07,0.30,0.24,0.02,0.08,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.03,0.12,0.22,0.00,0.05,0.18,17.92,96.73,15.51,67.85,54.44,3.70,19.01,51.33,11.37,80.92,0.77,10.77,44.87,-2.20,9.00,33.73,14.93,85.59,6.03,26.74,49.69,0.19,12.60,40.83
$PJCIFN2,2026-05-04 17:04:00,230.37,229.08,229.72,0.08,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.35,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,92.22,12.57,64.28,53.79,3.70,14.87,47.96,11.96,79.65,-3.36,10.79,43.20,-5.74,6.05,30.90,15.08,85.18,5.64,24.76,49.43,-0.37,11.87,39.02
$PJCIFN2,2026-05-04 17:05:00,230.88,228.70,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.02,0.34,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.82,92.06,8.43,84.38,54.14,4.87,19.07,51.38,5.47,78.78,0.18,11.36,43.75,-2.79,7.24,33.22,15.02,84.71,5.63,29.57,49.16,0.10,12.06,39.92
$PJCIFN2,2026-05-04 17:06:00,230.50,228.83,229.69,0.08,0.40,0.05,0.30,0.24,0.01,0.08,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,92.17,12.56,69.53,54.29,3.11,17.25,46.78,12.52,79.92,4.30,8.43,45.00,-2.79,9.58,36.05,15.61,85.66,6.49,25.55,50.05,0.47,12.89,41.19
$PJCIFN2,2026-05-04 17:07:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.32,0.00,0.04,0.19,-0.01,0.01,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.30,8.44,63.28,52.17,1.93,16.08,47.27,9.01,74.40,0.77,9.00,44.36,-3.38,3.10,32.06,14.31,84.18,5.09,22.97,48.52,-0.73,11.31,39.16
$PJCIFN2,2026-05-04 17:08:00,231.14,228.83,229.65,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.19,0.05,0.33,-0.00,0.03,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.77,94.04,10.21,66.78,56.02,3.70,16.06,43.27,11.96,76.84,-1.00,7.22,43.18,-3.96,5.46,30.83,15.12,84.81,6.06,23.91,49.70,0.26,12.21,38.73
$PJCIFN2,2026-05-04 17:09:00,230.37,228.96,229.68,0.08,0.42,0.05,0.28,0.27,0.02,0.08,0.21,0.04,0.35,-0.01,0.03,0.17,-0.02,0.03,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,18.46,96.35,11.39,65.01,61.38,4.28,17.27,47.43,9.61,81.01,-2.77,7.83,39.64,-3.98,6.04,36.70,15.66,86.30,6.12,23.62,50.17,0.62,12.70,40.14
$PJCIFN2,2026-05-04 17:10:00,230.75,228.44,229.67,0.09,0.40,0.05,0.36,0.23,0.03,0.07,0.20,0.04,0.34,-0.01,0.02,0.19,-0.05,0.02,0.12,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,91.53,11.39,81.39,53.17,6.05,16.03,45.32,8.43,77.39,-1.59,3.70,43.70,-11.04,4.89,27.87,14.41,84.22,5.19,28.57,48.57,-0.84,11.47,38.59
$PJCIFN2,2026-05-04 17:11:00,230.50,228.83,229.72,0.09,0.41,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.32,-0.02,0.04,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,93.24,10.80,64.21,56.05,3.11,20.18,46.81,13.13,73.47,-3.95,10.17,42.64,-5.74,8.99,30.27,15.98,84.64,5.94,25.17,49.67,0.16,12.92,39.79
$PJCIFN2,2026-05-04 17:12:00,230.88,228.18,229.75,0.11,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.03,0.34,0.01,0.03,0.19,-0.02,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.17,10.20,63.14,52.88,5.47,20.83,47.99,7.21,78.11,1.36,6.63,43.25,-4.57,7.24,33.16,14.57,84.16,5.20,22.87,48.56,-0.45,11.45,40.50
$PJCIFN2,2026-05-04 17:13:00,230.37,228.83,229.68,0.09,0.46,0.08,0.29,0.26,0.06,0.08,0.20,0.04,0.35,-0.02,0.04,0.19,-0.01,0.03,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.86,105.96,18.47,66.71,60.24,13.72,18.99,46.09,10.19,79.65,-5.14,8.42,44.26,-2.79,6.65,30.19,15.86,86.38,6.11,24.87,50.37,0.65,12.39,40.20
$PJCIFN2,2026-05-04 17:14:00,230.63,228.70,229.72,0.09,0.42,0.08,0.28,0.24,0.02,0.08,0.19,0.04,0.34,-0.04,0.02,0.19,-0.06,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,96.46,18.45,64.39,54.38,3.70,17.31,44.40,9.00,78.02,-9.26,3.70,43.72,-13.99,4.86,35.56,14.92,83.83,5.24,24.06,49.03,-0.86,11.76,39.38
$PJCIFN2,2026-05-04 17:15:00,230.88,228.70,229.77,0.09,0.39,0.06,0.35,0.24,0.02,0.10,0.22,0.03,0.33,0.00,0.06,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.34,89.71,14.95,79.53,54.26,4.29,22.64,50.85,7.23,76.34,0.18,13.13,42.07,-3.37,9.58,36.15,15.33,83.63,5.93,29.86,49.00,0.03,12.62,40.46
$PJCIFN2,2026-05-04 17:16:00,231.14,228.83,229.70,0.12,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.35,0.01,0.04,0.16,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.49,94.68,10.17,64.32,55.99,4.27,17.30,49.17,10.18,80.11,2.54,8.99,36.15,-9.29,10.15,35.78,15.82,84.25,6.37,25.30,49.78,0.54,13.00,41.02
$PJCIFN2,2026-05-04 17:17:00,230.50,228.83,229.77,0.09,0.38,0.08,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.14,17.88,63.17,52.46,4.30,13.76,46.76,11.39,74.99,1.35,7.83,43.72,-8.09,5.47,33.18,14.19,82.26,4.96,22.15,48.51,-0.71,11.01,38.15
$PJCIFN2,2026-05-04 17:18:00,230.50,228.18,229.67,0.09,0.39,0.08,0.30,0.26,0.03,0.09,0.19,0.03,0.34,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.49,88.68,18.45,69.30,59.58,6.04,20.14,43.83,7.80,77.43,0.77,7.21,43.77,-5.14,4.85,34.42,15.29,83.55,6.99,23.89,50.23,0.89,13.04,38.82
$PJCIFN2,2026-05-04 17:19:00,230.50,228.83,229.72,0.08,0.38,0.05,0.28,0.24,0.01,0.09,0.25,0.03,0.34,0.00,0.04,0.18,-0.04,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.09,10.82,63.73,54.32,2.52,19.62,57.89,6.08,78.48,0.77,10.17,41.91,-9.26,5.47,33.77,14.07,82.63,4.99,23.93,48.31,-0.69,11.90,39.39
$PJCIFN2,2026-05-04 17:20:00,231.27,227.54,229.76,0.11,0.39,0.03,0.35,0.23,0.02,0.07,0.22,0.02,0.33,-0.00,0.06,0.18,-0.01,0.02,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,89.81,7.87,80.34,53.35,4.29,15.49,51.59,5.44,76.38,-0.41,13.11,40.21,-3.38,5.47,33.81,14.48,82.06,4.95,28.88,48.48,-0.80,11.23,40.31
$PJCIFN2,2026-05-04 17:21:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.10,0.20,0.04,0.34,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.01,88.73,9.03,65.05,54.97,6.64,21.98,46.76,9.61,78.06,-2.77,10.20,43.72,-2.79,3.10,34.97,15.55,83.01,5.26,24.23,49.49,0.11,12.21,41.11
$PJCIFN2,2026-05-04 17:22:00,231.27,228.70,229.72,0.11,0.39,0.04,0.29,0.23,0.03,0.07,0.22,0.02,0.31,-0.01,0.01,0.19,-0.03,0.01,0.14,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.72,88.53,10.20,67.18,53.08,6.66,16.63,50.18,5.47,70.24,-1.60,2.51,43.79,-7.49,2.52,32.61,14.51,82.21,5.28,23.60,48.90,0.09,11.85,39.00
$PJCIFN2,2026-05-04 17:23:00,230.75,228.70,229.75,0.11,0.40,0.05,0.28,0.23,0.03,0.09,0.19,0.05,0.33,-0.02,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,24.48,91.53,10.82,63.14,53.76,6.65,21.40,43.15,11.34,75.70,-3.95,6.65,44.97,-2.80,4.27,32.67,15.34,82.81,5.80,22.88,49.38,0.36,12.53,38.60
$PJCIFN2,2026-05-04 17:24:00,231.01,228.44,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.01,0.34,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.32,90.40,9.04,64.39,53.67,3.11,16.09,45.06,3.12,77.97,-3.36,6.05,43.70,-3.96,8.41,33.26,15.16,82.93,5.64,23.40,49.73,-0.20,12.51,40.34
$PJCIFN2,2026-05-04 17:25:00,230.50,228.70,229.73,0.08,0.45,0.04,0.34,0.28,0.02,0.06,0.21,0.02,0.32,-0.01,0.02,0.17,-0.02,0.02,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,103.60,9.62,78.79,63.85,4.29,14.33,47.43,4.29,73.47,-2.18,3.69,39.73,-5.71,5.46,34.99,14.15,83.49,4.76,28.26,48.62,-0.65,11.09,39.75
$PJCIFN2,2026-05-04 17:26:00,230.50,228.70,229.74,0.11,0.40,0.07,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.02,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.06,16.67,64.94,54.41,3.70,15.54,46.24,9.61,78.92,3.12,4.28,42.07,-5.75,4.88,36.09,15.97,83.29,6.83,24.53,50.05,0.62,13.01,41.39
$PJCIFN2,2026-05-04 17:27:00,230.88,229.08,229.71,0.10,0.39,0.05,0.28,0.25,0.01,0.07,0.19,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,89.42,11.98,63.83,56.74,3.11,16.63,43.71,9.02,77.47,3.13,9.59,42.00,-5.15,8.98,30.95,14.86,82.00,5.68,23.18,48.80,-0.54,12.18,38.89
$PJCIFN2,2026-05-04 17:28:00,230.63,228.31,229.72,0.09,0.39,0.06,0.27,0.23,0.02,0.08,0.20,0.04,0.34,-0.01,0.01,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.86,13.18,61.93,52.73,5.47,17.31,46.04,10.15,77.47,-1.59,1.34,46.13,-3.98,8.99,34.95,14.76,82.36,5.65,22.29,49.31,-0.18,11.79,40.00
$PJCIFN2,2026-05-04 17:29:00,230.63,228.83,229.78,0.10,0.43,0.06,0.31,0.29,0.02,0.10,0.21,0.05,0.33,-0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,98.60,13.76,72.05,66.61,4.88,23.80,48.47,11.97,76.88,-0.41,8.45,38.44,-4.55,7.25,34.25,16.00,83.04,6.35,23.41,49.84,0.37,12.90,40.25
$PJCIFN2,2026-05-04 17:30:00,231.01,228.96,229.73,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.20,0.04,0.32,0.00,0.05,0.19,-0.05,0.02,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.23,90.40,11.37,83.93,57.39,4.87,17.89,45.55,10.20,74.52,0.77,10.74,43.77,-11.05,4.87,33.75,14.75,81.80,5.05,28.08,48.53,-0.85,11.30,39.42
$PJCIFN2,2026-05-04 17:31:00,230.63,228.70,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.24,0.03,0.33,0.01,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,89.66,11.37,63.14,53.79,3.12,17.20,55.53,7.83,76.29,3.12,5.45,44.36,-3.38,9.60,32.59,15.22,82.82,6.30,23.74,49.61,0.45,12.50,39.28
$PJCIFN2,2026-05-04 17:32:00,230.75,228.57,229.65,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.34,-0.00,0.02,0.17,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,89.37,8.44,63.10,54.20,6.06,16.07,46.70,9.01,77.08,-1.00,4.88,39.73,-3.97,7.82,32.56,14.64,82.49,5.03,23.27,49.11,-0.16,12.05,40.59
$PJCIFN2,2026-05-04 17:33:00,231.14,228.31,229.77,0.11,0.38,0.04,0.28,0.23,0.04,0.08,0.22,0.03,0.33,-0.02,0.03,0.17,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.52,87.55,10.20,64.83,53.23,10.17,18.33,49.54,7.80,76.34,-4.55,7.25,38.51,-3.97,4.87,34.38,14.73,81.94,5.19,22.83,48.29,-0.04,11.75,41.73
$PJCIFN2,2026-05-04 17:34:00,230.88,229.08,229.77,0.10,0.43,0.07,0.30,0.24,0.02,0.09,0.20,0.05,0.32,-0.00,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.31,99.78,15.53,67.85,56.15,5.47,19.57,45.53,10.79,73.93,-0.41,9.01,44.46,-8.09,10.18,29.09,16.54,82.86,6.41,23.50,49.90,0.76,13.51,39.69
$PJCIFN2,2026-05-04 17:35:00,230.50,228.57,229.71,0.08,0.39,0.06,0.31,0.23,0.02,0.09,0.21,0.03,0.33,0.01,0.01,0.20,-0.04,0.03,0.14,0.06,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,18.45,89.96,13.17,70.83,53.73,4.88,19.64,47.94,6.05,76.16,1.95,3.11,44.95,-8.09,6.64,33.18,14.52,82.21,5.77,29.67,48.95,-0.31,12.54,38.46
$PJCIFN2,2026-05-04 17:36:00,231.40,228.96,229.77,0.11,0.38,0.05,0.29,0.26,0.01,0.07,0.21,0.04,0.30,-0.01,0.04,0.19,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.33,87.30,11.39,66.59,59.65,2.52,16.12,47.77,10.20,69.49,-1.60,8.99,42.45,-5.15,6.05,33.92,14.64,81.55,5.27,22.49,48.83,-0.50,11.62,39.14
$PJCIFN2,2026-05-04 17:37:00,230.63,228.70,229.71,0.08,0.46,0.06,0.28,0.24,0.03,0.08,0.20,0.04,0.34,0.01,0.02,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.49,105.96,14.89,63.73,55.53,7.83,18.44,46.70,10.21,77.39,1.36,5.47,44.90,-4.55,7.24,29.63,15.51,84.93,6.49,23.99,49.43,0.29,12.47,39.41
$PJCIFN2,2026-05-04 17:38:00,230.63,228.83,229.71,0.09,0.38,0.06,0.31,0.23,0.02,0.08,0.19,0.04,0.32,-0.00,0.03,0.19,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.35,13.78,70.99,52.70,4.29,19.06,44.37,9.00,73.69,-0.41,6.06,44.36,-6.91,7.83,33.79,14.57,81.79,5.12,22.33,48.57,-0.72,11.84,38.40
$PJCIFN2,2026-05-04 17:39:00,231.40,228.57,229.80,0.13,0.39,0.05,0.28,0.25,0.03,0.10,0.20,0.05,0.30,0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,29.90,90.25,11.39,64.87,56.80,6.06,22.02,46.68,12.00,69.80,0.18,9.60,41.53,-5.14,8.41,36.17,15.20,81.92,5.50,23.19,49.00,0.33,12.34,40.73
$PJCIFN2,2026-05-04 17:40:00,231.14,228.57,229.77,0.12,0.39,0.05,0.35,0.27,0.03,0.09,0.20,0.04,0.33,-0.03,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.08,90.60,10.79,79.71,61.49,7.23,21.51,46.73,9.02,75.07,-7.51,12.59,43.65,-3.38,7.83,30.90,15.85,82.92,5.97,29.84,49.93,0.18,12.99,39.57
$PJCIFN2,2026-05-04 17:41:00,230.50,228.31,229.70,0.09,0.41,0.04,0.29,0.23,0.03,0.09,0.20,0.01,0.31,-0.00,0.04,0.20,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,95.01,9.02,65.27,53.79,6.65,20.19,44.96,3.11,70.16,-0.41,10.17,44.85,-7.51,7.84,32.02,14.29,81.84,4.70,23.72,48.58,-0.86,11.57,38.21
$PJCIFN2,2026-05-04 17:42:00,230.50,228.70,229.73,0.09,0.39,0.06,0.28,0.26,0.03,0.09,0.19,0.04,0.33,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.20,14.34,64.39,60.93,7.25,20.82,44.45,8.40,75.79,3.13,8.41,45.46,-12.20,3.69,35.03,15.86,83.22,6.25,24.33,50.22,0.46,12.97,40.08
$PJCIFN2,2026-05-04 17:43:00,230.63,228.83,229.74,0.09,0.40,0.07,0.27,0.25,0.03,0.10,0.21,0.02,0.32,-0.01,0.04,0.20,-0.01,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.26,91.09,15.54,62.55,57.26,6.65,23.18,48.55,4.30,72.55,-2.77,8.42,44.95,-2.80,5.46,32.06,14.27,82.03,5.40,22.52,48.70,-0.05,12.32,36.89
$PJCIFN2,2026-05-04 17:44:00,230.88,228.57,229.77,0.12,0.38,0.09,0.28,0.26,0.02,0.07,0.20,0.02,0.34,-0.00,0.02,0.20,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,87.99,20.28,63.80,60.90,3.70,16.71,46.22,4.88,78.32,-1.00,4.28,44.92,-8.66,4.29,33.26,14.66,82.56,5.46,22.24,49.24,-0.84,11.23,38.72
$PJCIFN2,2026-05-04 17:45:00,230.75,228.83,229.75,0.09,0.42,0.08,0.34,0.26,0.04,0.09,0.21,0.05,0.31,-0.02,0.05,0.20,-0.03,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,96.46,18.47,79.12,60.37,9.00,20.80,48.36,11.96,72.12,-5.12,10.77,44.95,-6.31,3.10,35.48,15.92,84.70,6.51,30.68,50.50,0.57,12.81,41.70
$PJCIFN2,2026-05-04 17:46:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.19,0.04,0.34,-0.00,0.03,0.19,-0.06,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.06,10.21,63.10,55.46,9.01,15.45,43.83,9.58,77.52,-0.41,6.65,43.79,-12.81,7.23,26.73,14.56,82.61,5.05,23.20,48.72,-1.06,11.33,38.12
$PJCIFN2,2026-05-04 17:47:00,230.37,228.70,229.73,0.10,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.03,0.34,-0.03,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,22.06,92.32,14.94,63.10,54.91,9.60,19.07,48.52,7.82,79.20,-7.49,10.77,39.62,-2.79,8.99,33.22,15.62,84.45,6.53,24.36,49.25,1.06,12.81,40.87
$PJCIFN2,2026-05-04 17:48:00,231.14,228.83,229.74,0.12,0.42,0.07,0.28,0.24,0.02,0.07,0.25,0.04,0.34,-0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.08,96.94,15.54,63.87,55.56,5.47,15.52,56.93,9.01,77.30,-1.59,9.00,44.77,-10.45,9.57,34.42,15.13,84.36,6.00,22.66,49.52,0.00,12.40,41.73
$PJCIFN2,2026-05-04 17:49:00,230.50,228.83,229.70,0.08,0.46,0.06,0.28,0.24,0.04,0.07,0.23,0.04,0.35,-0.03,0.04,0.19,-0.03,0.03,0.12,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,104.37,13.72,64.39,54.97,9.00,15.53,52.56,8.43,79.83,-7.50,8.41,43.25,-6.33,7.24,26.76,14.69,85.11,4.82,23.02,49.14,-0.63,11.78,39.18
$PJCIFN2,2026-05-04 17:50:00,230.50,228.70,229.73,0.09,0.41,0.04,0.38,0.28,0.01,0.09,0.23,0.05,0.34,-0.00,0.05,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,94.15,10.21,86.00,63.40,2.53,19.65,53.24,11.99,78.74,-0.41,11.94,45.05,-8.67,5.46,36.07,15.70,85.01,6.31,29.64,50.28,0.17,13.04,41.33
$PJCIFN2,2026-05-04 17:51:00,230.24,228.70,229.66,0.09,0.40,0.06,0.28,0.25,0.03,0.06,0.20,0.02,0.34,0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.26,92.12,13.76,64.39,56.58,6.05,14.34,45.65,5.47,77.43,1.35,10.17,40.85,-8.67,10.16,31.45,14.95,84.54,6.28,23.88,49.75,0.09,12.42,39.45
$PJCIFN2,2026-05-04 17:52:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.05,0.09,0.21,0.05,0.34,-0.04,0.02,0.19,-0.05,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,90.35,9.62,63.07,53.20,10.78,20.85,47.96,11.39,79.51,-8.08,4.88,44.41,-11.62,6.05,31.47,14.55,84.03,4.78,23.37,48.77,-0.46,11.94,40.02
$PJCIFN2,2026-05-04 17:53:00,230.37,228.18,229.57,0.08,0.41,0.04,0.28,0.24,0.02,0.09,0.23,0.03,0.36,-0.01,0.02,0.18,-0.03,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.89,93.40,9.59,63.69,55.40,5.46,19.64,52.06,7.21,81.46,-2.18,5.46,40.78,-7.50,4.88,31.99,15.22,85.68,6.23,24.07,50.20,0.62,12.87,40.37
$PJCIFN2,2026-05-04 17:54:00,230.75,228.83,229.74,0.10,0.40,0.03,0.28,0.24,0.01,0.08,0.19,0.05,0.34,-0.01,0.03,0.18,-0.02,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,90.94,7.86,63.66,55.96,3.12,18.47,44.60,10.79,78.02,-3.36,6.65,40.21,-4.56,6.65,32.61,14.75,84.26,4.64,22.48,48.28,-0.91,11.92,38.54
$PJCIFN2,2026-05-04 17:55:00,230.50,228.70,229.75,0.09,0.43,0.04,0.37,0.24,0.05,0.08,0.22,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.48,98.17,9.03,83.79,54.26,10.77,17.30,50.24,9.02,75.83,-3.95,11.40,44.92,-3.38,8.99,29.03,15.41,84.92,5.51,30.46,49.21,1.10,12.51,40.95
$PJCIFN2,2026-05-04 17:56:00,230.50,228.96,229.59,0.08,0.44,0.08,0.28,0.23,0.02,0.08,0.20,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.45,101.77,17.27,64.83,53.26,4.89,17.85,46.19,9.59,78.61,0.18,11.36,44.41,-9.84,8.42,29.65,15.23,85.59,6.33,24.73,49.48,0.40,12.74,39.19
$PJCIFN2,2026-05-04 17:57:00,230.75,228.44,229.67,0.10,0.42,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.34,-0.03,0.04,0.18,-0.03,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,95.92,9.63,62.96,54.00,5.48,17.88,44.91,6.05,77.84,-6.89,8.99,41.44,-7.51,6.65,33.20,14.26,84.65,4.35,23.43,48.28,-0.65,11.49,39.75
$PJCIFN2,2026-05-04 17:58:00,230.50,228.57,229.69,0.09,0.42,0.04,0.32,0.25,0.02,0.07,0.23,0.04,0.34,0.01,0.03,0.19,-0.03,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,95.65,9.04,74.28,56.74,4.28,15.44,53.77,8.44,78.43,1.36,7.23,43.23,-7.50,1.92,33.87,16.10,85.94,6.34,23.52,50.07,0.67,12.70,41.07
$PJCIFN2,2026-05-04 17:59:00,230.50,228.70,229.67,0.12,0.40,0.05,0.28,0.25,0.01,0.07,0.20,0.04,0.32,0.01,0.03,0.20,-0.02,0.01,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.41,91.04,10.80,65.01,56.77,3.10,16.68,46.30,8.43,74.06,1.36,7.82,44.92,-4.55,2.51,29.65,14.52,84.20,5.03,22.25,48.70,-0.94,11.38,38.75
$PJCIFN2,2026-05-04 18:00:00,230.75,228.70,229.73,0.09,0.41,0.05,0.36,0.25,0.02,0.09,0.20,0.05,0.34,-0.01,0.04,0.19,-0.06,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,21.42,94.47,11.97,82.66,56.77,4.88,21.41,45.37,11.37,78.06,-1.59,8.42,43.77,-13.41,5.46,34.30,15.53,85.12,5.78,31.04,49.75,0.15,12.60,39.95
$PJCIFN2,2026-05-04 18:01:00,231.40,228.83,229.72,0.12,0.46,0.05,0.30,0.23,0.05,0.08,0.23,0.04,0.32,-0.04,0.04,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.71,105.43,11.39,68.47,53.17,11.35,18.99,53.71,9.60,74.10,-8.07,10.18,42.64,-6.91,6.65,32.09,15.58,86.07,5.61,23.69,49.24,-0.14,12.11,39.88
$PJCIFN2,2026-05-04 18:02:00,231.14,228.31,229.68,0.13,0.43,0.06,0.28,0.23,0.02,0.08,0.21,0.02,0.32,-0.00,0.01,0.14,-0.03,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.22,98.71,13.12,63.69,53.29,4.88,18.46,47.64,5.48,74.31,-0.41,2.53,32.55,-7.50,3.09,34.95,14.51,83.64,4.71,22.77,48.38,-1.05,11.35,41.31
$PJCIFN2,2026-05-04 18:03:00,230.37,228.70,229.68,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.20,0.02,0.34,0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,90.60,11.41,87.37,54.35,3.70,16.67,46.70,5.47,77.43,1.95,10.77,38.51,-3.96,8.39,30.83,15.24,84.31,6.39,27.92,49.43,0.62,12.85,40.81
$PJCIFN2,2026-05-04 18:04:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.49,92.22,9.02,64.87,55.46,2.52,15.45,46.12,13.14,80.56,1.36,11.95,44.90,-1.61,9.60,34.93,15.29,84.16,6.08,24.98,49.43,0.26,12.44,39.93
$PJCIFN2,2026-05-04 18:05:00,231.53,228.83,229.75,0.11,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.35,91.19,8.45,83.29,53.14,2.52,14.89,49.09,11.98,77.97,-2.18,10.77,44.33,-4.57,8.43,34.44,14.64,83.16,4.68,28.77,48.78,-0.69,11.28,39.43
$PJCIFN2,2026-05-04 18:06:00,230.50,228.96,229.69,0.10,0.39,0.05,0.28,0.24,0.05,0.09,0.22,0.06,0.33,-0.00,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.45,10.80,63.69,54.91,10.76,20.24,49.59,13.13,76.16,-0.41,8.41,46.18,-1.61,10.76,35.56,15.86,84.60,6.49,24.60,50.34,0.94,13.51,41.10
$PJCIFN2,2026-05-04 18:07:00,231.65,228.96,229.74,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.31,0.00,0.03,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.77,90.25,9.04,64.32,53.05,3.71,15.51,52.00,10.79,72.24,0.18,7.24,42.71,-5.73,7.82,33.16,14.52,82.55,5.08,22.33,48.53,-0.36,11.73,40.43
$PJCIFN2,2026-05-04 18:08:00,230.63,228.57,229.75,0.09,0.43,0.07,0.27,0.25,0.04,0.08,0.20,0.03,0.32,-0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,98.49,15.49,62.62,56.67,9.56,17.28,46.78,7.23,72.88,-0.41,6.64,43.18,-4.56,7.26,31.43,14.98,83.15,5.66,22.91,49.19,-0.39,12.19,39.43
$PJCIFN2,2026-05-04 18:09:00,230.63,228.70,229.67,0.09,0.42,0.04,0.28,0.24,0.01,0.08,0.23,0.03,0.33,-0.00,0.03,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,96.29,10.19,63.62,54.91,2.52,18.45,53.21,6.06,75.62,-1.00,7.82,39.16,-3.97,9.58,32.65,15.18,83.06,5.83,23.65,49.61,0.19,12.66,40.81
$PJCIFN2,2026-05-04 18:10:00,231.27,228.57,229.79,0.12,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.50,88.19,10.21,89.58,52.58,1.94,14.34,45.58,7.23,75.83,1.95,9.00,44.53,-3.96,9.00,36.72,14.79,82.12,5.27,28.13,48.88,-0.97,11.54,39.59
$PJCIFN2,2026-05-04 18:11:00,230.50,228.70,229.71,0.08,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,94.79,9.63,63.66,53.67,3.70,15.53,47.24,11.37,74.52,1.94,10.76,43.72,-8.08,7.24,31.40,15.20,82.41,5.29,23.77,49.01,-0.78,11.97,40.35
$PJCIFN2,2026-05-04 18:12:00,230.75,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.96,89.17,8.48,63.21,53.14,4.28,14.94,49.48,12.57,78.70,3.12,10.78,45.56,-2.20,7.82,34.87,15.39,82.99,6.00,22.78,49.55,0.43,12.27,40.16
$PJCIFN2,2026-05-04 18:13:00,230.63,228.96,229.72,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.88,102.84,8.45,64.98,54.94,1.93,14.88,46.17,13.15,79.38,2.54,10.77,46.13,-1.61,10.16,34.97,15.61,84.54,6.23,25.43,50.07,0.57,12.69,41.05
$PJCIFN2,2026-05-04 18:14:00,230.63,228.96,229.84,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,87.70,7.27,62.58,51.52,1.34,13.75,43.86,10.80,77.56,1.94,10.76,39.05,-3.39,9.58,33.87,14.46,81.50,5.00,22.92,48.32,-0.96,11.32,38.21
$PJCIFN2,2026-05-04 18:15:00,230.63,228.70,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.28,7.86,77.13,53.11,2.52,15.47,47.29,12.52,79.20,2.54,10.77,46.72,-2.20,9.03,35.01,15.65,82.95,6.30,30.70,49.79,0.64,13.04,41.08
$PJCIFN2,2026-05-04 18:16:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.83,7.87,65.01,52.61,2.52,15.53,47.77,11.94,78.39,2.54,10.77,44.92,-2.79,9.62,36.74,15.00,82.17,5.43,23.75,48.86,-0.12,12.17,41.55
$PJCIFN2,2026-05-04 18:17:00,230.37,228.83,229.70,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.84,11.37,64.42,55.00,4.29,15.53,48.52,12.58,72.24,1.95,11.35,44.92,-2.20,9.03,37.35,14.73,81.94,5.59,23.00,49.26,-0.21,12.07,41.55
$PJCIFN2,2026-05-04 18:18:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.22,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.65,10.77,63.73,54.38,8.42,15.51,49.79,9.01,76.34,4.31,11.38,44.41,-4.56,8.43,36.78,15.80,83.37,6.92,24.50,50.34,1.02,13.09,42.31
$PJCIFN2,2026-05-04 18:19:00,230.50,228.83,229.72,0.07,0.38,0.03,0.28,0.22,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,88.14,7.26,63.76,51.29,1.93,16.69,45.04,11.97,77.52,-1.59,10.18,45.54,-3.38,7.83,35.60,14.18,81.61,4.62,22.50,48.46,-0.90,11.60,39.91
$PJCIFN2,2026-05-04 18:20:00,230.63,228.83,229.71,0.08,0.38,0.05,0.38,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,87.16,11.40,88.01,53.17,1.93,19.70,43.91,11.37,78.15,2.54,12.53,46.08,-6.92,5.46,36.17,14.62,81.99,5.73,29.58,49.08,-0.33,11.92,39.19
$PJCIFN2,2026-05-04 18:21:00,230.37,228.96,229.67,0.08,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.48,9.04,65.49,56.70,3.11,15.45,47.91,11.96,78.43,-3.36,11.36,46.00,-2.19,8.41,34.28,15.63,82.93,6.31,24.71,50.59,0.63,12.73,40.99
$PJCIFN2,2026-05-04 18:22:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.83,7.83,64.24,53.64,1.34,13.72,46.19,12.57,77.43,1.95,9.60,46.10,-3.38,8.43,33.79,14.50,81.35,4.76,22.29,48.55,-1.09,11.32,39.76
$PJCIFN2,2026-05-04 18:23:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.86,9.02,63.62,54.38,2.52,15.54,44.99,12.57,78.65,4.31,11.36,43.82,-1.02,9.59,37.29,15.80,83.19,6.52,24.13,49.99,0.77,12.97,41.23
$PJCIFN2,2026-05-04 18:24:00,230.50,228.96,229.70,0.08,0.39,0.05,0.27,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.27,12.57,62.48,53.73,3.11,18.39,49.70,10.78,75.11,2.54,3.12,45.54,-2.79,8.44,34.46,14.70,81.79,5.71,22.77,49.06,-0.17,12.10,40.15
$PJCIFN2,2026-05-04 18:25:00,230.24,228.57,229.68,0.08,0.45,0.06,0.36,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,17.30,102.36,14.34,82.02,53.20,4.86,14.32,47.94,6.64,77.39,1.95,10.18,45.49,-3.97,9.02,34.95,14.48,83.58,5.74,28.36,49.08,-0.20,11.52,39.63
$PJCIFN2,2026-05-04 18:26:00,230.63,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.32,10.22,64.39,54.41,6.64,16.66,45.04,12.57,77.56,2.54,11.36,46.08,-3.97,8.42,34.38,16.06,82.89,6.37,24.81,50.18,0.72,12.98,40.34
$PJCIFN2,2026-05-04 18:27:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.04,0.34,0.01,0.05,0.18,-0.02,0.02,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.93,90.45,10.22,64.39,54.47,6.06,17.29,44.94,9.00,78.02,1.95,10.77,40.30,-5.14,3.69,28.47,15.12,82.46,5.89,23.20,49.03,-0.04,12.17,39.71
$PJCIFN2,2026-05-04 18:28:00,231.01,229.08,229.75,0.11,0.40,0.04,0.27,0.23,0.04,0.08,0.22,0.03,0.32,-0.01,0.03,0.19,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,91.68,10.21,61.41,52.70,8.41,17.88,51.50,7.83,72.71,-2.18,7.83,44.33,-5.15,8.99,33.79,14.59,81.49,5.08,22.32,48.38,-0.65,11.91,39.15
$PJCIFN2,2026-05-04 18:29:00,230.63,228.31,229.68,0.11,0.39,0.09,0.28,0.25,0.01,0.10,0.21,0.03,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,89.17,19.63,63.80,57.95,3.11,23.76,49.17,6.04,75.62,-3.36,11.33,43.70,-6.91,7.83,35.58,14.78,82.33,5.53,23.24,49.49,-0.39,12.06,40.79
$PJCIFN2,2026-05-04 18:30:00,230.63,228.57,229.75,0.09,0.39,0.05,0.36,0.25,0.02,0.08,0.20,0.04,0.31,0.00,0.05,0.20,-0.03,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.83,10.79,82.33,57.39,3.70,17.32,46.65,9.00,72.33,0.77,12.54,45.46,-6.90,0.75,34.93,15.78,83.06,6.30,30.31,50.21,0.78,12.90,42.13
$PJCIFN2,2026-05-04 18:31:00,230.50,228.06,229.68,0.08,0.39,0.06,0.29,0.23,0.04,0.06,0.19,0.04,0.33,-0.02,0.02,0.19,-0.02,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,90.30,13.72,65.75,53.70,9.00,14.31,42.65,9.58,76.34,-4.56,4.28,42.71,-4.57,9.03,30.77,14.06,81.44,5.19,23.40,48.20,-0.68,11.55,38.17
$PJCIFN2,2026-05-04 18:32:00,230.50,228.57,229.68,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.04,0.33,-0.00,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,91.04,8.44,65.01,57.29,4.86,18.50,47.96,8.99,74.82,-1.00,6.63,45.51,-6.91,10.16,33.18,15.08,82.79,5.80,23.90,49.66,0.16,12.77,38.78
$PJCIFN2,2026-05-04 18:33:00,230.63,228.57,229.69,0.09,0.39,0.06,0.29,0.24,0.03,0.08,0.20,0.03,0.34,-0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.51,89.22,13.75,65.46,55.50,7.21,17.88,46.89,7.23,77.60,-0.41,9.59,43.72,-6.92,5.45,34.36,15.13,83.05,5.98,23.16,49.88,0.50,12.54,40.17
$PJCIFN2,2026-05-04 18:34:00,230.75,228.83,229.76,0.12,0.43,0.04,0.28,0.24,0.04,0.09,0.21,0.04,0.34,-0.02,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.85,99.89,10.21,63.10,56.34,10.18,21.35,48.10,10.20,77.97,-3.95,7.82,40.19,-5.76,4.86,31.43,15.76,83.21,5.98,23.29,49.47,0.32,13.21,41.61
$PJCIFN2,2026-05-04 18:35:00,231.40,228.57,229.77,0.10,0.41,0.05,0.38,0.29,0.02,0.07,0.22,0.03,0.29,-0.01,0.04,0.16,-0.03,0.02,0.09,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.36,94.68,11.98,87.91,67.50,4.29,15.55,50.80,6.64,66.78,-2.77,9.66,37.88,-6.92,5.47,21.43,14.46,82.00,5.05,28.41,48.62,-0.69,11.56,38.33
$PJCIFN2,2026-05-04 18:36:00,230.88,228.44,229.76,0.08,0.40,0.07,0.30,0.25,0.02,0.08,0.22,0.03,0.30,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.14,91.42,15.52,68.47,58.08,3.70,17.33,50.77,6.64,69.18,-6.91,9.61,43.16,-4.56,6.66,31.36,15.31,82.96,6.27,24.18,49.66,0.60,12.66,39.75
$PJCIFN2,2026-05-04 18:37:00,231.01,228.18,229.75,0.10,0.45,0.08,0.28,0.26,0.04,0.07,0.19,0.04,0.31,-0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.73,102.84,17.88,63.62,60.79,8.43,16.69,43.27,10.14,71.06,-2.18,5.46,43.77,-4.57,5.46,30.83,15.33,85.04,5.96,23.72,49.45,0.16,12.22,38.56
$PJCIFN2,2026-05-04 18:38:00,231.01,228.44,229.77,0.11,0.38,0.04,0.27,0.24,0.03,0.07,0.21,0.03,0.33,-0.03,0.01,0.18,-0.02,0.02,0.14,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.16,24.51,88.14,8.45,62.06,54.35,7.82,15.47,48.63,7.82,76.38,-7.49,3.10,40.78,-5.74,4.88,31.42,14.49,82.34,4.47,21.56,48.68,-1.09,11.23,37.65
$PJCIFN2,2026-05-04 18:39:00,231.14,228.70,229.78,0.12,0.39,0.05,0.29,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.90,89.22,11.41,65.57,54.35,8.96,16.73,50.29,11.96,78.06,1.35,9.62,43.25,-9.84,5.46,31.45,16.06,83.78,6.24,23.60,49.91,1.08,12.66,40.70
$PJCIFN2,2026-05-04 18:40:00,231.27,228.06,229.75,0.11,0.43,0.05,0.36,0.23,0.03,0.08,0.23,0.01,0.31,-0.02,0.04,0.18,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.54,98.28,11.41,81.43,52.99,6.64,19.01,53.74,1.35,72.12,-5.73,9.58,42.02,-5.14,8.99,34.42,14.87,83.85,5.06,29.77,48.66,0.16,12.53,40.73
$PJCIFN2,2026-05-04 18:41:00,230.75,228.83,229.75,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.20,0.01,0.29,0.00,0.03,0.17,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.03,93.50,11.39,63.91,54.97,4.29,17.86,46.27,2.53,67.08,0.77,6.64,38.42,-3.97,7.23,32.70,14.92,83.25,5.10,23.49,49.12,-0.77,11.69,40.17
$PJCIFN2,2026-05-04 18:42:00,230.50,228.70,229.63,0.10,0.41,0.09,0.28,0.24,0.02,0.09,0.22,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.24,95.01,19.58,64.28,55.09,4.29,19.60,49.48,7.85,77.34,1.95,8.99,42.05,-3.38,6.65,30.20,15.77,84.63,7.07,24.65,49.96,1.22,13.12,41.09
$PJCIFN2,2026-05-04 18:43:00,231.53,228.57,229.72,0.12,0.42,0.06,0.27,0.24,0.02,0.08,0.21,0.03,0.34,-0.01,0.02,0.14,-0.06,0.01,0.10,0.06,0.37,0.02,0.09,0.21,-0.01,0.05,0.17,28.72,96.72,13.18,61.89,54.59,3.70,17.31,47.94,6.06,77.21,-3.37,4.88,31.98,-13.39,2.51,23.69,14.27,84.02,5.00,21.63,48.58,-1.48,11.46,39.33
$PJCIFN2,2026-05-04 18:44:00,230.50,228.57,229.60,0.09,0.42,0.05,0.27,0.24,0.03,0.10,0.21,0.04,0.33,-0.00,0.04,0.18,-0.02,0.01,0.15,0.06,0.37,0.03,0.10,0.21,-0.00,0.06,0.17,20.29,95.60,10.79,62.65,54.38,6.06,22.57,47.88,8.99,76.97,-1.00,8.99,41.20,-4.56,3.10,33.66,14.87,84.82,5.76,22.73,49.04,-0.18,12.80,38.91
$PJCIFN2,2026-05-04 18:45:00,231.01,228.70,229.70,0.12,0.42,0.07,0.35,0.25,0.03,0.09,0.23,0.04,0.33,-0.02,0.05,0.17,-0.04,0.02,0.12,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,26.88,96.99,16.12,80.30,57.92,6.65,20.19,52.59,9.01,76.42,-4.55,11.96,38.97,-8.69,4.88,27.94,15.33,84.74,5.54,30.42,49.57,0.03,12.14,40.33
$PJCIFN2,2026-05-04 18:46:00,231.14,228.06,229.67,0.12,0.42,0.06,0.33,0.25,0.06,0.08,0.21,0.03,0.33,-0.02,0.03,0.17,-0.07,0.01,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.61,96.99,13.72,75.46,58.08,14.91,18.40,49.11,6.06,75.20,-3.97,7.24,38.49,-15.17,1.93,32.20,14.80,84.47,4.07,25.42,48.87,-0.60,10.98,40.34
$PJCIFN2,2026-05-04 18:47:00,231.65,228.70,229.71,0.13,0.41,0.06,0.29,0.26,0.03,0.14,0.22,0.04,0.31,0.00,0.03,0.19,-0.06,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.12,93.99,14.33,65.46,59.55,7.81,32.13,50.21,8.99,70.94,0.77,7.24,43.08,-12.78,5.46,29.75,16.36,85.12,6.72,25.15,49.87,0.28,14.08,40.93
$PJCIFN2,2026-05-04 18:48:00,231.01,228.70,229.71,0.09,0.40,0.06,0.29,0.24,0.02,0.10,0.22,0.03,0.34,-0.01,0.04,0.19,-0.04,0.02,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,92.81,13.73,66.89,55.65,5.47,23.18,49.95,7.83,79.06,-2.77,9.59,42.45,-9.82,4.27,33.24,14.42,84.73,5.25,23.27,48.57,-0.99,11.93,40.26
$PJCIFN2,2026-05-04 18:49:00,230.88,228.57,229.69,0.12,0.47,0.08,0.28,0.23,0.04,0.08,0.20,0.03,0.34,-0.01,0.04,0.18,-0.04,0.03,0.12,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,27.41,106.97,17.28,63.55,53.97,8.41,17.92,46.70,6.67,77.08,-1.59,8.41,41.37,-9.30,7.23,28.01,15.29,86.01,5.85,22.46,49.12,0.27,11.87,38.67
$PJCIFN2,2026-05-04 18:50:00,231.40,228.70,229.76,0.12,0.41,0.05,0.36,0.27,0.04,0.09,0.22,0.05,0.32,-0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.71,94.58,12.00,82.61,62.88,8.43,20.28,49.68,11.34,74.10,-3.35,8.45,40.85,-9.25,8.40,30.19,16.36,85.90,6.22,30.57,50.76,0.19,13.30,40.49
$PJCIFN2,2026-05-04 18:51:00,231.53,228.70,229.79,0.12,0.41,0.08,0.28,0.26,0.04,0.08,0.24,0.02,0.30,-0.02,0.00,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,94.09,17.85,63.76,59.06,9.59,19.04,54.92,5.47,68.36,-4.56,0.74,40.23,-6.92,3.69,34.44,15.12,84.07,4.80,22.78,48.64,-1.04,11.75,39.60
$PJCIFN2,2026-05-04 18:52:00,230.75,228.57,229.65,0.09,0.44,0.09,0.28,0.25,0.04,0.08,0.21,0.03,0.32,0.00,0.03,0.17,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.49,100.73,19.67,63.80,57.23,9.62,18.39,48.36,6.65,73.85,0.18,6.65,38.55,-5.13,6.05,36.15,15.66,85.78,6.62,24.76,49.36,0.74,12.54,41.10
$PJCIFN2,2026-05-04 18:53:00,230.63,228.70,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.22,0.03,0.33,0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.21,92.65,12.00,64.76,53.02,2.52,18.51,49.70,7.83,76.93,0.18,9.61,41.95,-4.56,9.02,34.44,15.05,84.94,6.27,23.59,48.99,-0.35,12.45,38.92
$PJCIFN2,2026-05-04 18:54:00,230.75,227.93,229.72,0.11,0.41,0.06,0.29,0.25,0.03,0.08,0.21,0.04,0.32,-0.02,0.04,0.16,-0.02,0.01,0.13,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.24,93.71,13.17,65.49,56.55,6.06,18.50,47.50,9.00,72.63,-5.12,8.45,37.37,-4.56,2.50,29.63,14.93,83.84,5.31,22.89,48.42,0.04,11.71,40.39
$PJCIFN2,2026-05-04 18:55:00,230.50,227.03,229.63,0.10,0.41,0.06,0.36,0.28,0.02,0.09,0.22,-0.01,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,93.94,13.17,82.38,63.81,3.70,19.62,50.77,-2.73,72.75,1.36,10.16,44.23,-5.75,4.88,34.36,15.55,85.00,6.65,30.39,50.68,0.57,13.37,40.78
$PJCIFN2,2026-05-04 18:56:00,230.88,227.93,229.69,0.12,0.40,0.05,0.28,0.26,0.03,0.11,0.22,0.01,0.32,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,27.44,90.63,10.79,64.76,60.31,6.65,24.45,49.76,1.94,73.89,-2.78,7.82,41.46,-5.75,6.65,34.30,15.38,84.36,5.93,24.71,49.61,-0.04,13.09,40.79
$PJCIFN2,2026-05-04 18:57:00,230.63,228.96,229.70,0.09,0.42,0.05,0.27,0.23,0.02,0.09,0.21,0.03,0.33,0.00,0.02,0.17,-0.03,0.01,0.15,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.73,96.24,10.79,62.58,52.55,4.27,20.80,48.47,7.24,76.42,0.18,4.28,39.67,-6.33,1.93,34.42,14.28,83.61,5.67,23.32,48.64,0.08,11.80,40.83
$PJCIFN2,2026-05-04 18:58:00,231.01,228.06,229.74,0.09,0.41,0.06,0.28,0.26,0.03,0.10,0.22,0.04,0.31,-0.06,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,20.95,93.24,13.76,64.46,60.17,6.65,23.16,49.73,9.01,71.41,-13.39,2.53,42.66,-5.75,6.05,34.42,15.34,83.64,5.00,22.91,49.94,-0.17,12.72,42.09
$PJCIFN2,2026-05-04 18:59:00,230.37,228.57,229.68,0.08,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.03,0.33,-0.00,0.02,0.20,-0.02,0.04,0.14,0.06,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,92.37,12.55,63.80,53.64,4.88,17.21,49.84,7.83,76.75,-1.00,5.46,44.90,-5.75,8.97,31.38,14.93,83.53,6.08,23.32,49.60,-0.04,12.48,42.30
$PJCIFN2,2026-05-04 19:00:00,231.01,227.80,229.69,0.09,0.40,0.05,0.35,0.24,0.01,0.07,0.21,0.01,0.33,0.01,0.05,0.20,-0.02,0.01,0.14,0.06,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.95,92.86,12.02,79.62,54.44,2.52,16.71,47.99,2.52,76.29,1.94,11.98,45.51,-5.15,1.92,33.22,14.58,82.84,5.53,29.73,49.33,0.03,12.11,40.74
$PJCIFN2,2026-05-04 19:01:00,230.50,228.96,229.71,0.09,0.45,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,104.02,13.16,64.32,56.80,5.47,19.07,49.14,12.54,79.56,0.77,9.59,44.97,-5.15,7.81,33.81,16.17,85.11,6.60,24.68,50.16,0.31,12.96,41.38
$PJCIFN2,2026-05-04 19:02:00,230.50,228.96,229.70,0.10,0.39,0.04,0.27,0.23,0.02,0.08,0.24,0.03,0.32,-0.02,0.03,0.18,-0.02,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.09,90.55,10.21,62.00,53.26,4.88,18.49,54.48,7.83,73.22,-5.74,6.64,40.23,-5.73,4.29,29.65,14.41,82.19,4.86,22.31,48.62,-0.53,11.45,37.63
$PJCIFN2,2026-05-04 19:03:00,230.50,228.57,229.69,0.09,0.40,0.05,0.33,0.26,0.03,0.09,0.20,0.04,0.32,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.63,10.79,76.13,59.68,7.25,20.80,46.81,9.59,72.88,1.95,10.21,40.23,-10.48,7.20,34.42,15.83,83.20,6.65,27.04,49.98,0.41,12.82,40.03
$PJCIFN2,2026-05-04 19:04:00,230.88,228.70,229.73,0.09,0.39,0.07,0.29,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.03,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.94,89.86,16.11,66.16,55.00,7.81,18.50,50.88,9.61,75.79,1.36,6.06,43.13,-11.04,3.69,32.02,15.12,82.68,5.62,25.23,49.44,0.04,12.16,38.77
$PJCIFN2,2026-05-04 19:05:00,231.01,228.70,229.78,0.10,0.39,0.05,0.36,0.28,0.03,0.08,0.20,0.05,0.32,0.01,0.02,0.17,-0.01,0.03,0.13,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,89.76,10.80,81.34,63.18,7.25,17.28,45.04,11.36,73.89,1.36,4.29,39.60,-2.79,6.05,30.90,14.83,81.96,5.43,28.60,49.23,-0.11,11.47,38.90
$PJCIFN2,2026-05-04 19:06:00,230.50,227.80,229.75,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.21,0.02,0.34,-0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.71,9.62,66.74,55.68,8.42,16.67,47.99,4.86,77.52,-1.60,6.64,46.66,-5.74,7.83,36.11,15.85,83.49,5.92,25.26,50.27,0.88,12.60,41.77
$PJCIFN2,2026-05-04 19:07:00,230.50,228.70,229.74,0.09,0.39,0.06,0.27,0.23,0.01,0.08,0.21,0.03,0.33,-0.00,0.02,0.19,-0.02,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.78,13.75,62.00,53.76,2.52,19.05,47.96,7.82,77.01,-0.41,5.47,43.79,-5.15,8.99,33.20,14.52,81.55,5.28,22.03,48.66,-1.14,11.80,39.29
$PJCIFN2,2026-05-04 19:08:00,230.63,228.57,229.70,0.08,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.04,0.34,0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,90.55,14.95,63.87,55.62,7.25,17.22,52.62,9.57,77.56,3.12,7.83,45.49,-6.33,1.92,31.49,15.03,82.84,6.78,24.02,49.62,0.23,12.07,40.64
$PJCIFN2,2026-05-04 19:09:00,231.01,228.70,229.69,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.03,0.33,-0.02,0.02,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.55,10.82,64.21,55.09,8.40,18.44,51.36,6.06,76.46,-5.14,4.86,40.87,-8.07,6.06,32.59,15.01,82.72,6.28,23.45,49.75,0.35,12.59,40.95
$PJCIFN2,2026-05-04 19:10:00,230.63,228.70,229.73,0.08,0.40,0.04,0.34,0.25,0.02,0.09,0.21,0.03,0.30,-0.02,0.05,0.19,-0.03,-0.01,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,92.06,9.05,77.94,57.26,3.69,19.65,47.37,6.07,68.74,-5.13,11.36,43.18,-7.53,-1.61,33.87,14.32,81.44,4.73,28.56,48.88,-0.93,11.18,39.59
$PJCIFN2,2026-05-04 19:11:00,230.88,228.57,229.69,0.09,0.40,0.06,0.32,0.24,0.02,0.09,0.21,0.03,0.31,-0.02,0.05,0.17,-0.02,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.22,14.31,72.64,54.38,4.30,20.20,47.91,6.65,71.06,-3.95,10.75,38.46,-3.98,2.51,28.52,15.89,83.21,6.77,25.40,49.89,0.73,13.03,40.56
$PJCIFN2,2026-05-04 19:12:00,230.63,228.96,229.73,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,89.71,8.45,66.27,55.06,4.87,17.87,46.22,10.79,75.45,-5.13,8.41,44.31,-5.14,9.59,27.93,14.71,81.79,5.09,22.44,48.88,-0.19,12.19,39.68
$PJCIFN2,2026-05-04 19:13:00,230.50,228.70,229.71,0.09,0.45,0.05,0.34,0.25,0.04,0.08,0.21,0.03,0.30,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,102.25,11.38,78.85,57.17,9.59,18.37,47.27,7.23,68.62,1.95,8.44,44.97,-3.97,6.05,34.95,15.66,83.77,6.22,25.46,49.72,0.28,12.10,40.69
$PJCIFN2,2026-05-04 19:14:00,230.50,228.57,229.72,0.10,0.40,0.04,0.29,0.26,0.04,0.09,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.17,9.63,66.16,60.31,9.00,19.65,47.32,10.16,77.97,-5.72,10.72,46.26,-3.38,4.87,36.82,15.97,82.85,5.96,24.63,50.49,0.85,12.80,42.20
$PJCIFN2,2026-05-04 19:15:00,230.63,228.18,229.66,0.08,0.38,0.06,0.37,0.26,0.03,0.08,0.20,0.00,0.32,-0.00,0.03,0.18,-0.03,0.02,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.94,14.35,83.83,60.48,7.24,17.85,46.70,0.18,74.52,-0.41,7.23,40.12,-7.49,3.71,33.79,13.79,81.08,5.04,29.04,48.40,-0.73,10.94,39.95
$PJCIFN2,2026-05-04 19:16:00,230.75,228.44,229.68,0.09,0.39,0.09,0.27,0.24,0.02,0.09,0.22,0.05,0.33,0.02,0.01,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.56,19.66,62.69,55.40,4.87,21.45,50.38,10.76,76.38,3.72,2.51,43.11,-5.15,5.45,33.89,15.74,82.67,7.06,24.12,49.84,0.32,13.09,41.24
$PJCIFN2,2026-05-04 19:17:00,230.37,228.31,229.70,0.09,0.39,0.06,0.28,0.25,0.03,0.08,0.20,0.03,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,90.45,13.16,64.06,58.50,7.22,17.28,46.19,6.64,75.66,-0.41,10.18,44.85,-5.74,7.24,32.59,15.27,82.61,5.78,23.68,50.20,0.32,12.48,40.74
$PJCIFN2,2026-05-04 19:18:00,230.88,228.96,229.71,0.11,0.43,0.06,0.28,0.25,0.05,0.09,0.21,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,99.13,14.94,63.76,58.57,11.35,19.64,49.31,9.62,76.21,2.54,6.06,43.08,-6.90,6.65,31.99,14.81,81.79,5.56,22.79,49.23,-0.86,11.35,39.27
$PJCIFN2,2026-05-04 19:19:00,231.01,228.57,229.70,0.09,0.39,0.05,0.27,0.25,0.01,0.08,0.21,0.04,0.32,-0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,90.20,12.57,61.89,58.60,3.11,17.95,48.50,9.58,74.10,-0.41,10.18,43.57,-3.38,3.09,34.97,15.37,82.79,6.02,23.20,49.46,0.29,12.46,40.99
$PJCIFN2,2026-05-04 19:20:00,231.65,228.96,229.82,0.11,0.39,0.05,0.36,0.24,0.04,0.09,0.19,0.04,0.30,0.01,0.05,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,26.36,88.58,11.36,82.61,54.85,10.16,19.72,42.54,10.21,69.96,1.36,10.79,39.12,-11.03,5.46,29.62,15.30,81.40,5.38,30.06,48.65,-0.05,11.90,37.52
$PJCIFN2,2026-05-04 19:21:00,230.50,228.70,229.75,0.11,0.40,0.07,0.27,0.24,0.05,0.07,0.20,0.02,0.33,-0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,24.34,91.09,16.10,62.58,55.03,10.78,15.52,44.89,5.47,75.79,-2.18,8.41,39.05,-4.57,8.41,32.63,15.65,82.50,5.67,24.15,49.26,0.64,12.24,38.60
$PJCIFN2,2026-05-04 19:22:00,230.50,228.70,229.70,0.08,0.39,0.05,0.28,0.23,0.05,0.07,0.20,0.03,0.33,-0.00,0.03,0.16,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,90.01,12.57,64.39,53.85,10.75,16.63,46.76,6.66,76.80,-0.41,7.22,37.20,-3.38,7.22,32.58,15.45,83.21,6.55,24.51,49.81,0.95,12.72,39.47
$PJCIFN2,2026-05-04 19:23:00,230.63,228.70,229.75,0.10,0.41,0.05,0.28,0.23,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,93.40,12.59,64.90,53.64,7.23,17.27,52.06,10.81,75.37,3.14,9.59,44.36,-6.33,10.18,34.99,15.71,82.33,6.46,24.01,49.60,0.74,13.01,41.17
$PJCIFN2,2026-05-04 19:24:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.30,-0.02,0.04,0.18,-0.05,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,19.07,88.48,9.60,63.83,57.23,5.47,18.45,46.63,10.77,69.80,-5.14,10.17,41.50,-12.21,8.42,28.55,14.44,81.14,4.43,22.63,48.55,-1.23,11.51,40.32
$PJCIFN2,2026-05-04 19:25:00,230.50,228.96,229.75,0.09,0.45,0.05,0.37,0.23,0.03,0.11,0.25,0.03,0.33,-0.01,0.06,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.49,103.07,11.41,83.83,53.17,7.24,26.14,57.95,6.65,75.79,-2.18,13.13,43.77,-5.74,5.48,37.33,14.99,84.23,5.53,29.03,48.80,0.20,12.27,41.75
$PJCIFN2,2026-05-04 19:26:00,230.75,228.70,229.71,0.11,0.41,0.06,0.29,0.26,0.02,0.08,0.20,0.02,0.33,0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.37,93.50,13.76,65.49,60.79,4.88,17.83,45.53,4.29,76.75,1.36,7.81,43.13,-10.46,10.17,33.73,15.68,83.48,6.21,24.18,50.35,0.58,12.92,39.86
$PJCIFN2,2026-05-04 19:27:00,230.63,228.83,229.66,0.09,0.39,0.08,0.27,0.26,0.03,0.08,0.20,0.04,0.33,-0.01,-0.00,0.18,-0.02,0.02,0.14,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.88,90.45,17.91,62.44,59.19,6.66,17.29,46.76,9.00,76.88,-3.36,-0.43,40.87,-5.73,5.48,33.20,14.26,82.41,5.36,21.20,48.58,-0.36,11.64,39.17
$PJCIFN2,2026-05-04 19:28:00,230.88,228.83,229.68,0.12,0.40,0.08,0.28,0.26,0.02,0.10,0.20,0.04,0.32,0.01,0.01,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.87,91.42,19.06,63.62,60.34,4.29,22.57,46.81,8.43,74.36,1.36,1.33,41.34,-2.78,5.46,33.13,15.18,83.35,5.95,23.63,49.85,0.35,12.47,39.99
$PJCIFN2,2026-05-04 19:29:00,230.88,227.93,229.76,0.12,0.41,0.08,0.29,0.23,0.02,0.10,0.23,0.03,0.33,-0.03,0.03,0.19,-0.03,0.00,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,27.38,94.42,19.06,67.56,53.88,3.70,22.09,53.00,6.62,75.79,-7.49,6.65,42.50,-6.34,0.16,32.63,15.07,83.47,5.91,23.74,48.67,-0.31,12.41,40.48
$PJCIFN2,2026-05-04 19:30:00,231.14,228.70,229.70,0.11,0.39,0.03,0.37,0.26,0.02,0.10,0.23,0.04,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.71,90.55,7.84,83.69,59.09,4.89,22.02,52.15,9.60,78.48,-3.35,6.63,45.49,-3.96,8.40,34.97,14.54,82.96,4.79,27.57,49.00,-0.67,11.76,40.84
$PJCIFN2,2026-05-04 19:31:00,230.50,228.83,229.66,0.09,0.40,0.08,0.28,0.26,0.02,0.07,0.23,0.05,0.34,-0.01,0.03,0.20,-0.03,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,92.91,17.27,64.94,60.31,3.70,16.09,53.18,11.98,78.19,-2.18,7.82,45.61,-6.90,4.28,28.53,15.98,84.70,6.45,24.64,50.21,0.41,12.48,41.03
$PJCIFN2,2026-05-04 19:32:00,230.88,228.83,229.69,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.32,-0.01,0.03,0.19,-0.02,0.03,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.53,12.54,63.80,55.03,7.82,17.26,45.58,9.60,74.73,-3.36,7.24,43.18,-4.56,7.81,29.67,14.80,83.66,5.12,22.27,48.82,-0.28,11.72,39.42
$PJCIFN2,2026-05-04 19:33:00,230.50,228.83,229.72,0.09,0.40,0.07,0.29,0.23,0.06,0.09,0.22,0.04,0.34,0.00,0.04,0.20,-0.03,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.89,15.49,66.82,53.79,13.11,20.85,51.00,9.59,78.19,0.77,8.41,45.00,-6.91,8.43,32.02,14.82,84.09,5.66,23.82,49.14,-0.11,12.55,38.82
$PJCIFN2,2026-05-04 19:34:00,230.37,228.83,229.64,0.09,0.41,0.04,0.28,0.27,0.03,0.07,0.21,0.03,0.34,0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,94.58,10.23,63.80,61.52,7.23,15.52,48.63,7.83,79.29,1.35,6.64,46.02,-12.20,7.24,35.56,15.55,85.04,5.97,23.37,50.51,0.57,12.67,41.22
$PJCIFN2,2026-05-04 19:35:00,230.50,228.83,229.66,0.10,0.40,0.04,0.35,0.25,0.02,0.07,0.19,0.04,0.34,-0.00,0.05,0.19,-0.03,0.01,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,90.99,10.22,79.66,57.85,5.47,16.73,44.30,10.18,79.06,-0.41,10.77,42.64,-6.91,3.11,33.24,14.60,83.78,5.13,26.68,48.90,-0.69,11.36,38.32
$PJCIFN2,2026-05-04 19:36:00,230.63,228.70,229.67,0.09,0.41,0.06,0.28,0.24,0.04,0.09,0.21,0.04,0.34,0.02,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,93.35,13.14,63.14,54.97,8.40,20.81,47.94,10.20,78.78,3.72,10.76,43.67,-3.97,6.05,30.84,15.23,84.71,6.46,24.20,49.41,0.72,12.69,40.60
$PJCIFN2,2026-05-04 19:37:00,230.63,228.44,229.68,0.09,0.45,0.05,0.28,0.26,0.02,0.06,0.22,0.03,0.36,0.00,0.01,0.19,-0.02,0.03,0.13,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,19.71,101.96,11.98,64.90,60.14,4.88,14.30,49.70,7.81,81.56,0.77,3.10,44.36,-4.55,6.63,29.67,15.00,86.48,5.81,22.72,49.58,0.07,11.87,40.57
$PJCIFN2,2026-05-04 19:38:00,230.63,228.70,229.68,0.10,0.40,0.03,0.28,0.23,0.01,0.08,0.20,0.04,0.34,-0.02,0.02,0.18,-0.03,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,92.71,7.28,65.12,52.43,2.52,19.05,45.60,10.17,79.11,-4.54,5.47,40.75,-6.33,7.22,33.07,14.60,84.31,4.88,23.10,48.81,-0.45,11.62,38.39
$PJCIFN2,2026-05-04 19:39:00,231.14,228.70,229.64,0.12,0.40,0.08,0.28,0.24,0.02,0.10,0.22,0.02,0.34,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.08,91.63,19.05,65.01,55.50,4.87,23.15,49.68,5.47,78.78,3.14,6.64,44.36,-9.85,7.79,35.52,16.30,85.52,6.84,23.68,50.23,0.50,13.46,41.75
$PJCIFN2,2026-05-04 19:40:00,230.37,228.83,229.70,0.09,0.41,0.08,0.36,0.24,0.01,0.09,0.22,0.04,0.34,0.01,0.01,0.18,-0.03,0.02,0.13,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,21.42,94.63,17.30,81.39,56.08,2.52,20.81,50.85,9.00,77.52,1.94,3.10,41.46,-6.91,3.69,30.76,15.02,84.10,6.03,27.54,48.42,-0.54,12.04,40.12
$PJCIFN2,2026-05-04 19:41:00,230.88,228.57,229.78,0.10,0.40,0.07,0.28,0.24,0.03,0.10,0.22,0.05,0.34,-0.03,0.03,0.17,-0.02,0.02,0.10,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.90,92.71,16.70,64.32,54.38,6.06,23.22,51.47,11.38,77.52,-7.49,7.83,39.05,-5.74,5.46,23.79,16.46,85.07,5.27,23.80,48.82,0.28,12.30,40.65
$PJCIFN2,2026-05-04 19:42:00,231.53,228.57,229.70,0.12,0.46,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.04,0.02,0.18,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.13,106.38,11.97,65.57,54.23,4.88,15.49,46.73,12.51,79.06,-8.08,3.70,40.41,-9.85,5.48,32.65,16.57,85.54,5.95,24.25,50.00,-0.07,12.76,42.47
$PJCIFN2,2026-05-04 19:43:00,230.75,228.70,229.65,0.09,0.41,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.32,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,93.45,11.97,64.83,54.94,6.63,16.10,46.19,7.82,74.65,1.95,8.40,44.31,-3.96,4.87,36.61,15.71,84.44,5.54,23.60,49.17,-0.14,11.66,39.99
$PJCIFN2,2026-05-04 19:44:00,230.75,228.96,229.70,0.09,0.40,0.05,0.31,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.49,92.06,11.98,72.05,54.23,3.12,16.07,47.37,10.80,76.42,-1.59,9.59,45.05,-7.49,3.11,26.72,15.67,83.65,5.60,23.27,49.40,-0.33,12.10,39.12
$PJCIFN2,2026-05-04 19:45:00,230.88,227.67,229.67,0.12,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.02,0.32,0.00,0.05,0.17,-0.02,0.03,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.64,89.96,11.98,85.36,54.85,6.62,16.09,46.12,4.86,73.64,0.18,11.94,39.53,-4.56,6.64,32.59,14.62,83.12,5.54,28.32,48.48,-0.69,11.55,38.27
$PJCIFN2,2026-05-04 19:46:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.00,0.05,0.18,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.04,9.62,64.28,55.68,7.23,16.71,49.73,11.99,79.42,0.77,10.78,40.94,-5.16,4.88,36.66,15.84,83.93,5.96,24.50,49.83,0.19,12.21,40.98
$PJCIFN2,2026-05-04 19:47:00,231.27,228.96,229.71,0.11,0.40,0.04,0.28,0.24,0.04,0.09,0.20,0.03,0.31,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.32,91.09,10.22,63.80,55.99,8.39,19.65,46.76,7.25,70.98,2.53,6.66,43.11,-4.56,5.46,33.79,15.73,83.70,5.76,22.92,49.41,0.04,12.26,40.42
$PJCIFN2,2026-05-04 19:48:00,230.50,228.96,229.73,0.09,0.40,0.05,0.27,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.03,0.16,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,91.42,12.57,62.55,52.67,4.28,14.90,48.47,10.80,75.70,-5.73,7.25,36.68,-3.97,7.22,36.15,15.24,82.83,4.70,22.31,48.24,-0.39,11.58,41.61
$PJCIFN2,2026-05-04 19:49:00,230.50,228.44,229.71,0.10,0.46,0.10,0.28,0.24,0.03,0.08,0.21,0.04,0.31,0.00,0.01,0.19,-0.05,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.06,105.55,21.97,64.69,55.59,6.02,17.30,47.43,9.01,72.28,0.77,1.92,43.11,-11.63,2.51,33.20,16.07,85.19,6.58,23.99,49.44,0.30,12.80,40.68
$PJCIFN2,2026-05-04 19:50:00,231.53,228.96,229.81,0.12,0.40,0.09,0.36,0.25,0.04,0.10,0.21,0.04,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.72,93.02,20.24,81.93,57.33,9.02,21.99,48.04,9.00,75.07,-1.59,9.63,43.06,-5.73,4.28,33.22,15.83,83.00,5.84,28.48,49.72,0.07,12.02,40.73
$PJCIFN2,2026-05-04 19:51:00,230.50,228.83,229.74,0.09,0.39,0.06,0.29,0.24,0.03,0.09,0.20,0.03,0.33,0.00,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,90.55,14.92,65.71,54.85,6.65,19.65,46.04,7.83,76.51,0.18,10.18,46.13,-8.65,3.68,31.50,15.87,83.05,5.65,24.37,49.64,-0.03,12.31,40.00
$PJCIFN2,2026-05-04 19:52:00,230.50,228.57,229.70,0.10,0.39,0.07,0.29,0.24,0.04,0.08,0.22,0.05,0.32,-0.01,0.02,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.05,89.86,16.16,67.15,54.41,9.60,17.90,51.02,11.96,73.69,-1.59,4.87,38.51,-7.49,7.23,28.39,15.88,82.11,5.50,22.58,48.88,0.02,12.29,40.86
$PJCIFN2,2026-05-04 19:53:00,230.63,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.03,0.33,-0.02,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.30,88.78,11.40,63.17,56.08,6.64,16.65,49.62,6.65,75.16,-5.72,7.83,44.97,-3.37,7.83,34.83,15.76,82.31,5.32,23.50,49.13,0.10,12.18,39.93
$PJCIFN2,2026-05-04 19:54:00,231.53,228.44,229.82,0.13,0.40,0.06,0.28,0.25,0.05,0.10,0.21,0.05,0.32,-0.02,0.03,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.91,91.14,13.17,65.05,56.90,12.54,22.66,47.21,11.96,74.56,-3.95,7.83,44.36,-5.75,8.42,26.76,16.91,82.89,6.35,23.60,49.97,0.74,13.20,40.23
$PJCIFN2,2026-05-04 19:55:00,230.37,229.08,229.77,0.08,0.39,0.07,0.36,0.22,0.02,0.06,0.19,0.04,0.32,-0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,19.12,88.68,16.13,81.52,51.46,4.30,14.31,43.27,9.02,72.67,-1.59,9.01,40.28,-7.50,8.41,36.11,15.10,81.43,4.95,27.22,47.96,-1.21,11.28,39.36
$PJCIFN2,2026-05-04 19:56:00,230.75,228.57,229.77,0.12,0.39,0.08,0.32,0.26,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.44,88.78,17.90,73.98,59.16,2.53,17.26,49.11,9.59,76.21,3.13,10.75,45.46,-5.75,4.28,34.91,16.83,82.88,7.03,24.33,50.43,0.45,12.82,39.77
$PJCIFN2,2026-05-04 19:57:00,230.88,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.32,-0.02,0.02,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,89.27,12.55,64.35,53.64,5.47,14.93,49.09,10.20,74.52,-3.95,5.47,42.52,-5.74,4.28,28.99,15.48,81.73,5.23,23.13,48.59,-0.21,11.82,39.31
$PJCIFN2,2026-05-04 19:58:00,230.75,228.83,229.70,0.10,0.39,0.05,0.28,0.25,0.01,0.08,0.20,0.04,0.31,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.70,89.22,12.55,63.14,58.70,3.11,18.44,46.27,9.01,72.20,-2.78,10.16,40.73,-4.56,9.02,34.30,15.83,82.54,5.46,23.36,49.65,-0.28,11.99,39.77
$PJCIFN2,2026-05-04 19:59:00,230.63,228.83,229.75,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.87,92.86,13.79,66.01,58.50,4.88,20.29,50.24,12.52,77.56,1.94,9.01,42.54,-2.20,5.45,33.18,16.78,83.11,6.89,23.72,50.26,1.02,13.29,41.67
$PJCIFN2,2026-05-04 20:00:00,231.65,228.96,229.77,0.13,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,29.93,88.73,10.18,79.80,53.26,4.30,14.90,45.50,11.37,72.75,1.95,11.36,39.55,-3.97,4.28,32.54,15.51,81.56,5.05,27.50,48.12,-0.75,11.62,37.84
$PJCIFN2,2026-05-04 20:01:00,230.88,228.96,229.75,0.09,0.45,0.04,0.28,0.25,0.02,0.09,0.23,0.05,0.34,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.06,0.18,20.94,102.72,9.04,65.01,56.55,4.30,20.20,52.03,11.40,78.11,-4.55,11.36,44.38,-3.97,4.27,33.73,16.50,84.15,5.42,24.66,49.32,0.59,12.80,41.08
$PJCIFN2,2026-05-04 20:02:00,230.24,228.83,229.71,0.09,0.40,0.04,0.27,0.24,0.02,0.06,0.20,0.04,0.34,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,92.81,9.02,62.03,54.44,4.29,14.33,44.99,10.18,77.30,-1.00,9.01,42.57,-2.79,6.03,33.83,15.50,81.87,5.16,22.73,49.22,-0.19,11.42,39.45
$PJCIFN2,2026-05-04 20:03:00,230.75,228.18,229.76,0.10,0.41,0.08,0.33,0.24,0.02,0.09,0.25,-0.01,0.31,-0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,93.99,17.96,75.92,54.38,5.47,20.23,58.54,-1.58,71.57,-0.41,6.04,44.41,-6.33,7.77,32.58,15.82,81.48,5.37,25.99,49.15,-0.68,11.71,40.75
$PJCIFN2,2026-05-04 20:04:00,230.50,228.96,229.74,0.10,0.39,0.07,0.28,0.24,0.04,0.08,0.21,0.05,0.33,-0.03,0.02,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,89.12,15.52,65.05,55.53,8.41,17.83,48.58,12.56,76.84,-6.91,3.70,44.90,-2.19,3.69,33.28,17.06,83.03,6.47,24.82,50.23,1.04,13.24,42.67
$PJCIFN2,2026-05-04 20:05:00,230.50,228.44,229.78,0.10,0.39,0.05,0.36,0.25,0.02,0.11,0.20,0.03,0.33,0.00,0.03,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,89.81,10.79,82.07,58.47,4.89,24.35,46.70,7.81,76.21,0.18,7.25,43.82,-2.79,7.24,27.94,16.00,82.15,5.66,29.02,49.01,-0.12,11.98,40.27
$PJCIFN2,2026-05-04 20:06:00,230.75,228.83,229.73,0.10,0.39,0.05,0.30,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.01,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.10,89.27,11.98,68.51,53.79,3.11,14.92,46.14,12.52,78.02,-0.41,2.51,45.02,-9.87,3.69,35.50,16.52,82.17,5.73,24.16,49.49,-0.29,11.90,38.99
$PJCIFN2,2026-05-04 20:07:00,230.63,228.70,229.72,0.09,0.39,0.08,0.28,0.25,0.01,0.10,0.21,0.04,0.33,-0.02,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.65,17.91,63.10,57.39,1.93,23.83,49.00,10.19,76.75,-4.54,3.71,43.20,-4.56,4.28,34.99,16.63,82.69,6.24,23.39,50.03,0.07,12.70,42.00
$PJCIFN2,2026-05-04 20:08:00,230.63,228.57,229.76,0.08,0.39,0.07,0.28,0.23,0.02,0.06,0.21,0.03,0.33,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,19.06,89.32,16.13,63.07,51.99,3.70,14.31,47.35,6.05,75.79,-5.13,7.85,42.64,-6.34,7.24,34.44,15.69,81.14,5.06,22.81,48.34,-1.20,11.13,39.41
$PJCIFN2,2026-05-04 20:09:00,231.53,228.96,229.83,0.13,0.39,0.08,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.16,-0.04,0.00,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,29.91,90.01,17.32,64.35,55.06,5.47,19.08,47.19,13.73,76.62,1.95,9.59,38.00,-8.69,0.75,34.40,17.14,82.15,6.44,23.40,49.35,0.30,12.37,42.16
$PJCIFN2,2026-05-04 20:10:00,230.37,228.06,229.74,0.09,0.41,0.05,0.34,0.24,0.02,0.07,0.24,0.01,0.34,0.01,0.06,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,94.58,12.00,78.40,54.26,3.69,16.65,54.48,1.94,78.15,1.95,13.13,45.05,-9.86,7.84,35.30,16.72,82.92,5.94,31.12,49.83,0.23,12.74,41.76
$PJCIFN2,2026-05-04 20:11:00,230.75,228.70,229.73,0.11,0.38,0.03,0.30,0.23,0.02,0.06,0.24,0.04,0.31,0.00,0.02,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,87.79,7.27,68.28,52.02,4.28,13.73,54.48,10.21,72.20,0.77,3.69,42.54,-6.91,7.20,32.61,15.64,81.18,4.75,23.66,48.59,-0.96,11.37,39.61
$PJCIFN2,2026-05-04 20:12:00,230.63,228.83,229.75,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.20,0.05,0.32,-0.02,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.09,10.20,67.77,54.53,4.28,15.53,44.91,11.39,73.26,-5.13,9.59,40.87,-7.50,2.52,31.43,16.31,81.76,5.06,22.97,49.24,-0.45,11.87,39.65
$PJCIFN2,2026-05-04 20:13:00,231.40,228.57,229.73,0.12,0.45,0.05,0.37,0.23,0.02,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,27.52,103.60,10.80,84.96,52.64,4.89,19.61,50.97,9.02,76.25,1.95,8.41,45.56,-5.73,1.93,32.04,16.87,84.37,6.14,24.75,49.48,0.20,12.55,39.57
$PJCIFN2,2026-05-04 20:14:00,230.37,228.83,229.70,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.81,88.97,12.57,65.53,53.91,6.06,17.83,48.42,11.95,73.43,0.77,9.59,42.05,-6.91,8.43,33.70,16.59,82.38,5.98,24.03,49.36,0.25,12.18,39.17
$PJCIFN2,2026-05-04 20:15:00,230.24,228.83,229.68,0.08,0.40,0.03,0.35,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.99,7.85,80.80,53.58,3.70,14.91,46.14,11.35,73.43,1.95,10.78,44.92,-2.79,5.45,36.80,16.04,82.06,5.06,28.98,48.76,-0.38,11.67,40.80
$PJCIFN2,2026-05-04 20:16:00,230.50,228.70,229.71,0.09,0.39,0.07,0.29,0.23,0.01,0.08,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.42,16.13,67.11,53.76,1.93,17.79,43.71,10.78,73.97,2.53,10.76,44.85,-1.61,8.42,34.95,17.14,83.20,6.60,24.26,49.81,0.56,12.90,39.77
$PJCIFN2,2026-05-04 20:17:00,231.01,228.57,229.74,0.10,0.39,0.04,0.27,0.23,0.03,0.06,0.19,0.03,0.33,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.63,89.86,10.20,61.58,53.08,6.05,14.32,43.86,6.05,76.88,1.36,10.18,43.23,-4.55,4.89,30.84,16.02,82.29,5.07,22.46,48.43,-0.39,11.64,37.24
$PJCIFN2,2026-05-04 20:18:00,230.50,228.83,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.30,11.93,67.37,55.06,3.70,18.43,51.53,13.15,78.61,2.54,11.95,44.41,-6.90,6.05,36.05,17.43,83.83,6.30,24.85,50.06,0.32,12.90,41.33
$PJCIFN2,2026-05-04 20:19:00,230.24,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,19.68,89.96,6.68,61.96,53.20,6.65,13.74,46.78,13.75,79.56,1.36,10.18,45.54,-3.38,8.43,33.85,16.23,82.72,5.00,21.79,48.41,-0.89,11.25,39.86
$PJCIFN2,2026-05-04 20:20:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.39,90.01,8.43,83.65,53.11,2.52,16.08,48.98,11.39,79.88,2.54,10.18,44.95,-2.78,9.60,37.83,16.76,83.80,5.43,29.57,49.30,0.22,12.33,41.15
$PJCIFN2,2026-05-04 20:21:00,230.63,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,91.24,8.44,67.26,53.17,3.11,14.89,54.82,14.35,79.92,3.12,11.95,45.59,-1.61,10.75,33.81,17.27,84.41,5.92,24.51,49.70,0.37,12.66,38.98
$PJCIFN2,2026-05-04 20:22:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.71,6.68,62.55,51.43,1.34,13.72,51.44,14.33,81.01,3.13,9.62,45.64,-2.79,9.56,35.52,16.14,83.52,5.05,22.68,48.88,-0.68,11.62,41.10
$PJCIFN2,2026-05-04 20:23:00,230.24,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,8.45,63.69,53.85,1.93,14.32,50.83,13.74,81.10,3.13,10.18,46.13,-1.61,9.60,36.74,17.38,84.98,6.29,24.92,50.25,0.50,12.87,42.15
$PJCIFN2,2026-05-04 20:24:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,91.14,8.99,69.65,53.08,1.93,14.31,46.17,13.75,80.24,4.30,10.19,46.61,-2.78,9.59,34.30,16.65,84.46,5.92,22.73,49.53,-0.11,12.29,40.30
$PJCIFN2,2026-05-04 20:25:00,230.50,228.83,229.72,0.08,0.46,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,104.31,8.43,79.71,53.73,2.52,14.92,55.57,13.75,79.29,3.72,11.95,46.10,-2.20,10.15,33.81,16.35,86.30,5.64,29.61,49.21,-0.11,12.28,38.06
$PJCIFN2,2026-05-04 20:26:00,230.37,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.68,7.28,63.76,53.35,1.93,14.94,58.67,13.75,80.51,2.53,10.76,46.13,-2.78,9.57,34.34,16.37,84.45,5.45,23.55,49.28,-0.23,11.92,41.24
$PJCIFN2,2026-05-04 20:27:00,230.24,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.26,91.63,8.44,63.00,52.96,3.68,14.92,46.14,13.75,79.29,1.94,9.60,44.41,-2.78,9.01,36.76,16.65,84.82,5.81,22.73,49.49,0.14,12.27,39.84
$PJCIFN2,2026-05-04 20:28:00,230.37,228.70,229.67,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,91.04,7.85,62.44,54.29,2.52,14.94,44.94,13.74,81.01,3.71,10.18,46.64,-2.20,9.59,35.50,17.00,84.87,6.05,23.29,49.75,0.30,12.63,40.31
$PJCIFN2,2026-05-04 20:29:00,230.75,228.96,229.68,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.09,7.86,63.21,54.23,1.93,14.33,46.17,14.33,80.47,3.13,9.01,45.49,-2.79,9.60,36.11,16.19,84.28,5.38,22.31,48.92,-0.44,11.95,40.03
$PJCIFN2,2026-05-04 20:30:00,230.37,228.83,229.74,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,92.32,7.86,80.84,52.52,2.51,14.34,43.81,14.33,81.19,3.12,11.95,45.51,-3.38,9.01,37.33,16.80,84.83,5.61,29.65,49.51,-0.06,12.14,40.72
$PJCIFN2,2026-05-04 20:31:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.65,8.45,63.83,54.20,2.52,14.89,47.96,14.93,82.64,4.31,12.54,47.25,-2.20,9.60,37.33,18.01,85.45,6.58,24.59,50.45,0.77,13.06,41.17
$PJCIFN2,2026-05-04 20:32:00,230.37,228.96,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,19.63,90.94,7.26,62.55,53.82,1.93,14.29,43.34,14.92,79.83,3.13,9.61,46.10,-2.79,9.57,37.33,16.34,83.66,5.07,21.74,48.80,-0.75,11.70,40.01
$PJCIFN2,2026-05-04 20:33:00,230.37,228.83,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.60,90.99,8.45,62.58,52.46,2.52,14.94,47.29,15.50,80.42,4.30,10.79,46.74,-2.79,10.18,35.50,17.15,84.61,6.19,24.20,49.59,0.58,12.68,39.82
$PJCIFN2,2026-05-04 20:34:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,90.70,7.87,63.17,53.64,1.93,14.32,44.47,14.29,80.83,3.71,10.76,45.56,-2.20,10.76,36.76,16.69,84.16,5.75,23.64,49.78,0.22,12.38,40.51
$PJCIFN2,2026-05-04 20:35:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.96,6.68,82.52,52.70,1.93,13.72,43.22,14.33,79.88,2.53,10.78,45.56,-2.79,9.01,34.38,15.94,83.24,4.79,28.41,48.79,-0.74,11.37,38.05
$PJCIFN2,2026-05-04 20:36:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.52,7.86,63.66,53.17,2.52,14.89,47.45,14.92,81.46,1.95,11.96,45.49,-2.20,9.60,37.35,17.27,84.32,6.06,24.62,49.92,0.45,12.80,40.47
$PJCIFN2,2026-05-04 20:37:00,230.50,228.83,229.71,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.05,105.43,8.40,63.66,52.61,1.93,14.33,46.86,14.35,79.15,4.30,10.19,46.02,-1.61,10.74,35.58,16.78,85.38,5.90,23.16,49.60,0.32,12.64,40.10
$PJCIFN2,2026-05-04 20:38:00,230.50,228.70,229.76,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.38,7.87,61.89,54.91,1.93,13.72,51.41,14.33,79.24,3.72,10.16,45.51,-2.20,9.59,34.95,16.17,82.67,5.11,23.74,48.72,-0.65,11.66,40.76
$PJCIFN2,2026-05-04 20:39:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.27,7.86,63.21,53.17,2.52,14.33,46.73,14.33,79.24,2.54,10.77,46.10,-3.38,9.59,34.36,16.44,82.76,5.21,22.30,49.20,-0.32,11.73,40.16
$PJCIFN2,2026-05-04 20:40:00,230.50,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.39,7.87,83.88,53.79,2.52,15.49,44.47,14.92,80.20,4.31,10.19,46.15,-1.61,9.60,36.07,17.54,83.84,6.36,30.54,50.07,0.91,13.06,40.55
$PJCIFN2,2026-05-04 20:41:00,230.24,228.96,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.50,6.67,63.69,53.02,1.93,13.74,43.24,14.33,77.47,3.12,10.77,46.72,-2.20,9.60,34.38,16.11,81.98,5.01,22.81,48.65,-0.74,11.55,38.09
$PJCIFN2,2026-05-04 20:42:00,230.24,228.96,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.84,7.86,62.51,53.20,2.52,16.10,44.25,14.30,78.98,2.54,10.18,44.36,-2.20,9.00,36.17,16.53,82.51,5.20,22.75,49.26,-0.18,11.91,40.36
$PJCIFN2,2026-05-04 20:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,89.22,8.44,65.57,54.29,2.52,14.91,46.76,15.50,79.42,4.30,10.18,45.56,-2.20,10.17,34.99,17.40,83.30,6.29,23.70,50.17,0.61,12.67,40.28
$PJCIFN2,2026-05-04 20:44:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.88,7.27,63.10,52.14,2.53,14.35,44.89,14.33,78.06,3.13,9.61,45.54,-2.78,9.60,34.97,16.44,81.96,5.05,22.88,48.91,-0.65,11.80,39.63
$PJCIFN2,2026-05-04 20:45:00,230.37,228.83,229.75,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.93,87.16,7.27,70.79,51.46,1.93,13.76,41.95,13.75,78.65,3.13,11.36,44.90,-2.20,10.18,33.20,16.02,81.61,5.08,29.21,48.59,-0.50,11.66,37.47
$PJCIFN2,2026-05-04 20:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.63,8.45,65.46,53.67,1.93,14.34,50.26,14.32,78.56,4.30,12.54,45.97,-1.61,11.35,35.56,17.22,82.83,5.95,24.98,49.85,0.50,12.64,42.20
$PJCIFN2,2026-05-04 20:47:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,86.56,7.26,61.93,53.76,1.34,13.74,49.09,14.35,78.19,3.13,10.77,45.54,-2.20,9.00,35.05,16.07,81.53,4.82,22.18,48.66,-0.94,11.35,40.24
$PJCIFN2,2026-05-04 20:48:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.17,88.63,7.86,64.35,54.38,2.52,14.91,46.04,14.34,79.24,4.31,12.54,46.10,-1.61,11.36,36.15,17.41,82.89,6.55,23.70,50.16,0.95,13.20,40.98
$PJCIFN2,2026-05-04 20:49:00,230.50,228.96,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,102.89,7.87,63.76,53.11,1.93,14.33,46.22,14.33,77.52,2.53,10.20,45.51,-2.20,9.00,34.38,16.06,83.24,5.03,23.22,48.55,-0.59,11.76,39.12
$PJCIFN2,2026-05-04 20:50:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.27,7.27,82.47,53.05,2.52,14.31,45.45,13.75,78.61,3.13,12.56,44.95,-2.19,9.59,36.68,16.54,82.36,5.41,30.01,49.11,-0.04,12.19,40.32
$PJCIFN2,2026-05-04 20:51:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.83,9.03,64.94,53.73,3.11,14.93,49.81,15.51,80.83,3.13,13.16,46.15,-1.02,10.77,36.15,17.77,83.24,6.34,25.40,50.16,0.94,13.15,41.96
$PJCIFN2,2026-05-04 20:52:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.16,18.50,88.68,7.27,63.17,51.52,1.34,13.75,44.47,13.74,78.02,2.54,10.18,45.56,-2.78,9.60,33.83,15.84,81.93,4.59,21.76,48.26,-0.86,11.35,37.87
$PJCIFN2,2026-05-04 20:53:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.98,7.86,64.94,53.17,1.93,14.91,45.04,14.36,77.56,3.13,11.97,45.00,-1.61,10.18,34.95,17.12,83.17,6.02,24.12,49.64,0.71,13.02,39.51
$PJCIFN2,2026-05-04 20:54:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.09,7.83,63.66,53.02,1.93,13.72,49.54,13.76,78.43,1.95,10.77,45.56,-2.20,9.58,33.20,16.20,82.15,5.15,23.69,48.76,-0.16,11.89,39.97
$PJCIFN2,2026-05-04 20:55:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.09,7.26,64.24,53.05,1.93,14.32,44.30,14.34,78.43,3.12,10.76,44.87,-2.79,9.02,34.42,16.14,81.74,5.02,23.85,48.86,-0.66,11.55,38.98
$PJCIFN2,2026-05-04 20:56:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.92,8.42,81.34,53.58,2.52,14.94,45.55,14.94,80.20,3.71,11.93,45.56,-1.02,10.76,35.58,17.70,83.12,6.48,27.20,50.12,0.93,13.14,40.22
$PJCIFN2,2026-05-04 20:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.71,8.44,64.79,54.29,2.52,14.32,46.22,14.32,77.39,2.54,11.37,45.46,-3.38,10.76,34.32,16.71,82.10,5.45,24.62,49.12,-0.18,12.30,38.24
$PJCIFN2,2026-05-04 20:58:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.45,7.86,65.53,51.93,1.34,14.31,47.35,14.33,78.65,3.13,11.36,43.77,-2.79,9.01,34.95,15.93,81.58,4.94,23.91,48.38,-0.67,11.67,39.35
$PJCIFN2,2026-05-04 20:59:00,230.50,228.96,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.64,90.01,7.84,74.99,53.17,2.52,14.87,45.50,14.31,78.39,0.77,11.36,45.44,-2.20,9.01,34.85,16.82,82.55,5.59,27.72,49.64,0.43,12.34,39.00
$PJCIFN2,2026-05-04 21:00:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.78,8.45,65.49,54.20,1.93,14.93,46.73,14.89,78.06,3.72,11.36,46.64,-2.79,10.17,36.76,17.24,83.01,6.13,25.85,49.68,0.47,12.82,41.46
$PJCIFN2,2026-05-04 21:01:00,230.37,228.96,229.77,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,102.08,6.68,80.80,52.49,1.34,14.34,43.83,13.74,77.84,3.12,10.18,45.51,-2.20,9.56,35.54,16.42,83.27,5.01,25.76,48.36,-0.62,11.77,39.11
$PJCIFN2,2026-05-04 21:02:00,230.37,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.37,7.87,66.04,52.52,2.51,14.32,48.50,14.34,78.65,4.30,13.13,44.95,-1.61,10.21,35.52,16.96,82.87,5.99,25.63,49.45,0.60,12.62,42.07
$PJCIFN2,2026-05-04 21:03:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.78,7.86,86.68,53.20,1.93,13.75,44.40,14.33,78.56,3.71,11.37,44.43,-2.79,9.59,34.26,16.49,82.56,5.30,28.53,49.16,-0.27,11.93,37.99
$PJCIFN2,2026-05-04 21:04:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,89.02,9.03,63.69,53.14,1.93,14.85,43.17,14.34,78.56,2.54,11.94,45.97,-2.79,9.61,34.38,16.29,82.34,5.31,24.97,48.79,-0.21,11.90,37.63
$PJCIFN2,2026-05-04 21:05:00,230.37,229.08,229.70,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.64,89.12,7.85,70.28,53.17,2.52,14.91,42.11,14.92,79.70,3.12,10.77,44.33,-1.61,10.17,33.85,17.08,83.23,6.09,27.07,49.48,0.75,12.91,38.38
$PJCIFN2,2026-05-04 21:06:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.27,7.27,64.87,52.02,2.52,13.75,47.96,14.33,79.02,1.95,11.38,44.31,-2.20,9.59,35.56,16.28,82.63,5.05,24.55,48.82,-0.34,11.91,40.02
$PJCIFN2,2026-05-04 21:07:00,230.37,228.57,229.69,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,90.60,7.85,85.46,51.43,1.93,14.87,43.93,13.75,79.20,1.95,10.77,46.13,-2.20,9.55,35.50,16.21,82.81,4.95,26.94,48.85,-0.68,11.63,38.89
$PJCIFN2,2026-05-04 21:08:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.71,7.86,65.57,53.73,1.93,14.94,48.04,14.92,81.01,2.53,13.72,45.49,-1.02,11.37,37.35,17.56,84.25,6.39,25.80,50.18,0.89,13.19,42.74
$PJCIFN2,2026-05-04 21:09:00,230.63,228.96,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.17,6.67,83.10,51.26,1.93,13.72,46.70,14.36,79.24,3.13,10.20,45.46,-2.79,9.60,33.79,16.13,82.71,4.84,27.04,48.12,-0.89,11.55,39.40
$PJCIFN2,2026-05-04 21:10:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.06,8.45,64.46,52.58,1.93,15.54,46.17,14.31,79.83,1.95,12.54,45.44,-3.38,9.01,35.01,16.86,83.73,5.64,25.11,48.95,-0.12,12.24,40.18
$PJCIFN2,2026-05-04 21:11:00,230.50,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,90.50,8.44,76.00,53.73,1.93,14.32,52.47,14.32,81.65,4.31,11.37,45.59,-1.61,10.78,36.74,17.69,84.57,6.42,27.84,50.22,0.80,12.89,42.14
$PJCIFN2,2026-05-04 21:12:00,230.50,229.08,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.09,8.42,66.08,53.08,1.93,14.87,55.10,13.16,78.52,3.13,11.36,45.00,-2.20,9.00,34.38,16.24,83.65,5.20,24.61,48.71,-0.55,11.80,40.44
$PJCIFN2,2026-05-04 21:13:00,230.37,228.83,229.69,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.25,105.79,8.44,85.36,53.08,1.93,15.47,52.09,12.57,80.56,3.12,11.38,45.54,-2.20,9.58,36.76,16.87,85.76,5.69,27.89,49.50,0.02,12.41,41.70
$PJCIFN2,2026-05-04 21:14:00,230.37,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.53,7.86,65.49,53.61,2.52,14.90,49.56,14.87,80.79,3.72,13.13,45.54,-1.61,10.77,36.74,16.99,84.76,5.87,26.14,49.63,0.36,12.72,42.70
$PJCIFN2,2026-05-04 21:15:00,230.37,228.70,229.66,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,89.86,6.65,73.61,53.58,1.34,13.15,45.42,14.33,80.38,3.13,10.78,46.10,-2.79,9.61,35.54,15.92,83.88,4.86,26.96,48.87,-0.68,11.51,39.04
$PJCIFN2,2026-05-04 21:16:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.50,8.43,66.12,53.79,2.52,14.34,45.68,15.53,82.64,4.90,14.31,46.72,-1.61,10.20,35.66,17.53,85.31,6.42,26.10,50.27,0.83,13.18,40.09
$PJCIFN2,2026-05-04 21:17:00,230.37,229.08,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,92.27,7.26,83.20,52.64,2.52,14.32,44.32,14.33,79.38,2.54,10.76,45.51,-2.80,9.58,34.91,16.24,83.96,4.98,25.98,48.77,-0.59,11.71,39.07
$PJCIFN2,2026-05-04 21:18:00,230.50,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.11,6.65,66.74,53.64,1.34,13.14,50.94,13.76,80.92,3.13,10.78,45.46,-2.79,9.57,34.97,16.13,83.99,4.91,25.03,48.57,-0.73,11.61,39.79
$PJCIFN2,2026-05-04 21:19:00,230.24,228.70,229.64,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.65,90.89,7.86,82.02,53.91,2.52,14.93,46.55,14.30,80.88,3.13,11.95,44.90,-2.78,9.58,35.52,16.67,84.76,5.60,27.88,49.60,0.05,12.27,40.69
$PJCIFN2,2026-05-04 21:20:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,91.63,8.45,64.87,54.35,2.52,16.08,49.76,14.91,82.05,4.30,14.31,46.08,-1.02,11.35,37.31,17.74,85.76,6.38,26.71,50.53,0.79,13.18,42.07
$PJCIFN2,2026-05-04 21:21:00,230.50,228.96,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.35,7.27,75.16,51.93,1.93,13.74,46.84,14.29,80.10,2.53,10.76,45.54,-2.79,9.58,35.58,16.23,83.75,4.84,26.15,48.62,-0.83,11.53,39.76
$PJCIFN2,2026-05-04 21:22:00,230.63,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.15,7.26,64.90,51.96,2.52,14.90,46.73,14.34,80.51,2.54,12.57,45.59,-2.20,9.59,35.60,16.77,84.50,5.41,25.16,49.17,-0.11,12.14,39.99
$PJCIFN2,2026-05-04 21:23:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.71,91.19,8.45,84.33,54.29,2.52,14.34,51.41,14.35,79.65,3.13,12.54,44.97,-2.20,10.16,36.76,16.97,84.67,5.73,28.51,49.91,0.18,12.36,42.63
$PJCIFN2,2026-05-04 21:24:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,89.56,6.68,64.28,52.49,0.75,13.13,48.95,14.33,79.20,3.13,11.36,45.54,-2.20,9.59,33.20,15.94,83.35,4.72,24.42,48.57,-1.07,11.32,37.91
$PJCIFN2,2026-05-04 21:25:00,230.50,228.96,229.71,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,106.38,8.44,66.74,53.64,2.52,14.90,46.84,14.93,80.42,3.72,11.36,46.13,-1.02,9.60,34.42,17.35,86.14,6.43,27.96,50.15,0.79,13.18,40.59
$PJCIFN2,2026-05-04 21:26:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.50,8.44,68.40,52.11,1.93,14.30,46.06,14.32,79.61,2.54,11.36,45.92,-2.20,10.75,34.36,16.31,83.14,5.23,24.72,48.96,-0.41,12.01,39.16
$PJCIFN2,2026-05-04 21:27:00,230.63,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.83,6.68,78.40,51.96,1.34,13.75,47.94,14.32,79.79,2.54,11.36,46.13,-2.79,9.57,35.56,16.07,82.63,4.80,27.19,48.75,-0.81,11.44,39.52
$PJCIFN2,2026-05-04 21:28:00,230.50,229.08,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.22,8.44,65.46,54.23,1.93,15.51,50.24,14.90,81.37,3.12,13.72,45.51,-1.60,10.20,38.44,17.58,83.93,6.47,26.63,50.17,0.80,13.16,42.84
$PJCIFN2,2026-05-04 21:29:00,230.37,228.96,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.55,6.65,85.46,52.58,1.34,13.73,44.30,14.30,78.61,2.54,9.61,45.54,-2.79,9.60,36.72,15.94,82.06,4.76,26.31,48.40,-0.87,11.40,40.63
$PJCIFN2,2026-05-04 21:30:00,230.50,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.81,89.22,7.86,74.95,53.14,2.52,14.34,50.80,13.75,79.24,2.54,13.72,45.54,-2.20,9.60,35.54,16.87,82.94,5.82,25.68,49.22,0.24,12.57,39.53
$PJCIFN2,2026-05-04 21:31:00,230.50,228.83,229.76,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.73,7.85,76.17,54.88,2.52,14.94,47.94,14.34,79.97,3.71,12.56,46.13,-1.61,10.80,36.15,17.49,83.10,6.05,28.54,50.11,0.53,12.85,41.17
$PJCIFN2,2026-05-04 21:32:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,88.14,6.68,63.83,52.02,1.93,13.15,43.74,13.77,77.43,3.13,11.36,44.92,-2.79,9.61,34.97,15.75,81.53,4.70,24.96,48.49,-0.84,11.44,38.26
$PJCIFN2,2026-05-04 21:33:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.65,89.86,9.61,86.09,53.79,2.52,14.92,45.60,14.34,78.74,4.31,11.96,47.20,-1.02,11.36,34.38,17.65,82.94,6.46,28.33,50.12,0.78,13.32,40.03
$PJCIFN2,2026-05-04 21:34:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.24,7.85,63.73,54.88,1.93,13.75,43.17,14.92,78.06,3.13,11.95,45.59,-2.21,10.18,34.97,16.59,81.97,5.37,25.31,48.93,-0.37,12.18,38.57
$PJCIFN2,2026-05-04 21:35:00,230.50,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.78,7.86,82.47,54.97,1.93,14.30,46.09,14.89,78.43,3.13,11.36,44.90,-2.20,8.98,34.87,16.68,81.88,5.22,28.15,49.27,-0.25,11.81,38.49
$PJCIFN2,2026-05-04 21:36:00,230.37,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.24,8.45,69.06,53.23,1.93,14.34,46.22,15.55,79.24,3.72,14.90,46.05,-1.02,11.91,36.68,17.77,82.98,6.38,26.29,50.22,0.87,13.07,40.71
$PJCIFN2,2026-05-04 21:37:00,230.37,228.83,229.71,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,100.65,7.85,77.98,51.93,3.11,14.90,46.04,13.75,78.74,2.54,10.78,44.38,-2.79,8.99,34.99,16.10,82.98,4.80,26.55,48.49,-0.75,11.62,39.85
$PJCIFN2,2026-05-04 21:38:00,230.75,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,90.06,7.87,67.18,53.76,1.93,15.47,47.40,14.37,78.39,3.71,13.12,45.59,-1.02,11.38,34.85,17.09,82.57,6.15,25.99,49.74,0.66,13.10,40.17
$PJCIFN2,2026-05-04 21:39:00,230.37,228.83,229.77,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.29,8.43,88.45,53.82,1.93,14.33,45.58,14.92,79.70,4.31,12.53,46.05,-1.61,10.18,36.19,17.42,82.74,6.17,29.40,50.05,0.60,12.93,41.93
$PJCIFN2,2026-05-04 21:40:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.73,6.68,64.21,52.58,1.34,13.18,48.95,14.31,76.88,3.13,11.38,46.02,-2.79,9.57,36.15,15.86,81.20,4.81,23.83,48.39,-0.92,11.33,39.56
$PJCIFN2,2026-05-04 21:41:00,230.24,228.83,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.60,88.19,9.02,73.65,53.05,1.93,15.50,45.99,14.33,78.61,1.95,11.96,44.97,-2.20,10.18,35.52,17.20,82.32,6.00,28.66,49.52,0.37,12.74,39.96
$PJCIFN2,2026-05-04 21:42:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.83,7.27,64.90,52.52,2.52,14.34,47.27,14.34,78.78,3.13,11.93,44.95,-2.20,10.20,33.77,16.39,81.83,5.51,24.64,48.69,-0.15,12.13,39.33
$PJCIFN2,2026-05-04 21:43:00,230.50,228.83,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,88.73,7.26,80.39,54.26,1.93,13.73,45.48,14.33,77.93,2.54,10.77,45.51,-2.78,9.61,34.36,16.14,81.81,5.05,26.78,48.70,-0.47,11.68,39.23
$PJCIFN2,2026-05-04 21:44:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.17,7.87,64.35,53.20,2.51,14.91,43.22,14.91,79.24,3.13,13.70,44.97,-2.79,9.57,34.34,17.23,82.69,5.93,26.53,49.68,0.48,12.73,38.77
$PJCIFN2,2026-05-04 21:45:00,230.37,228.96,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.19,7.86,81.39,52.46,2.52,14.31,44.37,14.90,78.19,3.12,10.77,46.61,-2.79,9.59,35.48,16.51,82.03,5.51,27.11,49.04,-0.10,12.08,38.75
$PJCIFN2,2026-05-04 21:46:00,230.37,229.08,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.60,7.26,66.67,52.49,1.34,14.35,44.89,13.76,78.65,1.94,11.35,45.49,-2.79,9.60,35.52,16.33,81.68,4.95,25.16,48.38,-0.57,11.84,39.12
$PJCIFN2,2026-05-04 21:47:00,230.24,228.96,229.75,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.60,7.83,70.32,52.52,1.92,14.34,44.91,14.92,77.43,2.54,11.96,46.10,-2.79,9.58,35.05,16.59,81.90,5.14,27.84,48.87,-0.41,11.91,39.75
$PJCIFN2,2026-05-04 21:48:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,87.60,8.46,65.57,54.23,3.11,14.94,46.81,15.52,79.88,2.54,13.14,46.00,-1.02,10.77,35.56,17.87,82.97,6.37,25.97,50.31,0.84,13.05,39.96
$PJCIFN2,2026-05-04 21:49:00,230.50,228.96,229.73,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.45,101.83,6.67,80.75,51.96,1.92,13.16,42.54,14.91,77.60,1.95,10.78,44.90,-2.79,9.56,34.32,16.10,83.01,4.82,26.90,48.26,-0.85,11.43,37.58
$PJCIFN2,2026-05-04 21:50:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.06,89.86,8.44,64.83,52.55,2.52,15.48,44.40,14.33,78.52,2.54,13.13,45.54,-2.20,9.01,36.17,16.89,82.55,5.88,24.93,49.36,0.44,12.68,39.58
$PJCIFN2,2026-05-04 21:51:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,89.86,7.86,83.79,53.79,1.93,14.34,46.76,14.34,78.06,3.13,11.38,45.49,-2.79,9.60,34.40,16.95,82.22,5.54,28.14,49.26,0.02,12.41,40.94
$PJCIFN2,2026-05-04 21:52:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.14,7.26,63.80,51.99,1.93,13.73,43.32,13.74,77.39,1.94,11.94,45.59,-2.79,9.58,34.97,15.90,81.39,4.69,24.38,48.43,-0.77,11.25,38.72
$PJCIFN2,2026-05-04 21:53:00,230.50,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.60,89.02,8.45,75.63,53.08,2.52,14.94,47.48,14.92,79.79,4.32,13.13,45.56,-1.02,10.18,36.13,17.30,83.25,6.42,27.79,49.99,0.83,13.05,40.83
$PJCIFN2,2026-05-04 21:54:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.81,7.84,66.08,53.05,2.52,13.75,49.87,14.35,79.20,3.12,12.54,45.56,-2.20,10.17,36.13,16.35,82.40,5.43,26.49,48.76,-0.11,12.29,41.09
$PJCIFN2,2026-05-04 21:55:00,230.50,228.57,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,86.91,7.27,85.41,52.52,1.93,14.93,46.81,13.76,78.70,3.13,11.93,44.97,-2.79,10.15,37.37,16.14,82.07,5.19,27.17,48.81,-0.58,11.56,41.90
$PJCIFN2,2026-05-04 21:56:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,8.45,66.71,53.11,1.93,14.34,47.27,14.29,80.29,4.31,13.13,46.10,-1.61,9.60,39.05,17.53,83.40,6.27,25.75,50.16,0.94,13.04,42.43
$PJCIFN2,2026-05-04 21:57:00,230.63,229.08,229.74,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.63,8.44,73.73,51.96,1.93,14.32,44.30,14.32,78.56,3.13,10.77,45.46,-2.79,9.61,35.50,16.16,82.02,4.79,26.97,48.49,-0.61,11.65,39.26
$PJCIFN2,2026-05-04 21:58:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,90.25,7.86,66.59,53.14,2.52,14.94,44.94,14.93,79.70,3.13,13.72,46.10,-2.19,10.18,36.74,17.02,83.51,5.91,26.06,49.47,0.59,12.80,40.09
$PJCIFN2,2026-05-04 21:59:00,230.50,228.70,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.09,90.10,7.85,79.89,53.17,1.93,14.30,47.32,14.92,80.47,3.12,12.54,45.54,-2.21,10.18,36.07,16.90,83.42,5.59,28.85,49.35,0.18,12.26,41.65
$PJCIFN2,2026-05-04 22:00:00,230.63,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.37,6.69,63.76,53.76,1.93,13.69,45.50,13.74,79.15,1.36,11.95,44.97,-2.20,9.58,36.17,16.01,82.54,4.61,23.87,48.44,-0.97,11.26,40.78
$PJCIFN2,2026-05-04 22:01:00,230.50,228.83,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.63,106.26,8.44,83.10,53.73,2.52,14.92,49.59,15.50,81.42,4.30,13.71,44.87,-1.02,10.20,37.33,17.60,86.00,6.48,28.56,50.01,0.94,13.20,40.91
$PJCIFN2,2026-05-04 22:02:00,230.37,228.96,229.74,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,91.89,7.84,66.08,52.55,3.11,14.90,47.94,14.90,79.79,2.54,11.36,45.56,-2.20,9.60,34.40,16.35,83.59,5.47,25.44,48.85,-0.06,12.16,38.40
$PJCIFN2,2026-05-04 22:03:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.71,6.67,83.15,52.61,1.34,14.93,54.36,13.73,80.42,3.12,11.36,46.05,-2.20,10.16,38.38,16.10,83.72,4.86,29.56,48.96,-0.58,11.61,41.83
$PJCIFN2,2026-05-04 22:04:00,230.37,228.96,229.67,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.07,90.45,7.86,69.57,54.20,2.52,14.34,53.21,14.34,81.01,2.54,12.54,45.56,-2.19,9.57,38.53,17.17,84.68,5.95,26.59,49.96,0.52,12.62,41.47
$PJCIFN2,2026-05-04 22:05:00,230.37,228.96,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.96,7.27,84.96,52.02,1.93,14.31,46.81,13.73,79.70,3.71,10.77,45.46,-2.20,9.61,33.83,15.96,83.50,4.99,26.43,48.95,-0.68,11.51,40.21
$PJCIFN2,2026-05-04 22:06:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.19,90.65,8.41,65.53,53.05,1.93,15.47,44.40,14.35,81.10,3.12,11.96,46.13,-2.20,9.60,37.35,16.50,84.43,5.58,24.83,49.38,0.03,12.39,40.53
$PJCIFN2,2026-05-04 22:07:00,230.50,229.08,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.12,93.07,7.85,84.42,53.67,2.51,14.94,44.99,14.32,80.97,3.71,13.72,45.46,-2.20,10.79,33.18,16.92,84.90,5.79,28.85,49.94,0.35,12.59,39.41
$PJCIFN2,2026-05-04 22:08:00,230.37,228.70,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.09,7.85,64.90,52.67,3.11,13.76,46.24,13.75,79.29,3.70,11.36,44.90,-2.78,10.16,35.56,16.31,84.17,5.23,24.65,49.00,-0.45,11.77,40.69
$PJCIFN2,2026-05-04 22:09:00,230.37,228.96,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,90.99,7.84,83.83,53.11,1.92,14.89,44.32,14.31,79.92,3.12,11.36,45.56,-2.20,8.99,34.30,15.98,83.73,4.85,28.29,48.60,-0.76,11.63,39.93
$PJCIFN2,2026-05-04 22:10:00,230.37,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.08,91.24,7.86,63.66,52.67,1.93,14.34,53.12,14.34,80.33,3.13,13.16,46.02,-2.20,10.18,35.48,16.77,84.79,5.64,24.64,49.39,0.24,12.54,40.68
$PJCIFN2,2026-05-04 22:11:00,230.37,229.08,229.71,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,91.53,7.86,83.83,54.32,1.93,14.33,46.09,14.30,81.96,3.72,13.13,45.59,-2.20,10.74,34.30,17.30,85.26,5.96,28.81,49.99,0.34,12.52,40.06
$PJCIFN2,2026-05-04 22:12:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.60,7.27,63.03,52.61,1.93,13.72,44.35,13.16,80.29,3.13,11.34,46.13,-2.79,9.00,36.11,15.49,83.82,4.66,23.21,48.84,-0.94,11.41,39.43
$PJCIFN2,2026-05-04 22:13:00,230.37,228.83,229.71,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.29,105.85,8.44,81.93,53.08,1.93,15.52,43.81,13.15,80.92,3.72,11.36,46.15,-2.20,10.17,33.15,17.56,86.73,6.12,30.22,49.83,0.47,12.89,38.38
$PJCIFN2,2026-05-04 22:14:00,230.24,228.96,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,19.65,91.14,7.85,66.67,53.20,1.93,14.90,43.22,14.89,80.42,3.13,12.53,45.00,-1.61,10.20,33.79,16.97,84.62,5.81,25.45,49.33,0.17,12.68,38.99
$PJCIFN2,2026-05-04 22:15:00,230.37,228.70,229.62,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.27,7.26,83.06,52.49,1.34,14.31,49.73,14.91,81.01,2.54,11.95,46.15,-2.20,9.60,35.56,16.13,83.71,4.94,28.31,48.83,-0.65,11.42,39.36
$PJCIFN2,2026-05-04 22:16:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.60,8.44,64.28,53.88,1.93,14.33,47.29,14.92,80.79,3.12,12.53,46.13,-1.61,9.58,36.68,17.42,84.64,6.23,25.29,50.23,0.49,12.84,40.22
$PJCIFN2,2026-05-04 22:17:00,230.50,228.96,229.69,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.45,8.44,74.99,52.61,1.93,13.72,43.20,13.77,78.65,3.13,12.53,44.87,-2.79,10.18,33.20,16.48,83.48,5.44,27.73,49.00,-0.23,12.02,38.32
$PJCIFN2,2026-05-04 22:18:00,230.37,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.83,7.86,66.71,52.55,1.93,15.48,44.99,14.33,79.11,3.12,11.94,46.20,-2.78,9.58,33.73,16.42,83.20,5.47,24.31,48.88,-0.14,12.11,40.32
$PJCIFN2,2026-05-04 22:19:00,230.50,228.57,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.01,9.04,84.87,54.44,3.11,14.92,47.35,14.92,80.24,4.30,13.72,44.92,-2.20,11.34,37.98,17.31,83.83,6.28,30.18,49.93,0.57,12.91,42.21
$PJCIFN2,2026-05-04 22:20:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.19,7.85,64.42,52.08,1.93,14.30,47.27,14.33,77.93,3.12,10.77,44.95,-2.21,8.99,36.82,16.28,82.33,5.26,23.97,48.88,-0.46,11.65,41.52
$PJCIFN2,2026-05-04 22:21:00,230.50,229.08,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.68,9.02,80.75,54.91,3.11,14.90,45.60,14.92,79.97,3.72,11.96,46.15,-1.61,10.78,36.76,17.70,83.34,6.30,29.30,49.95,0.75,12.98,40.93
$PJCIFN2,2026-05-04 22:22:00,230.37,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.19,9.02,64.94,52.67,1.93,13.71,44.45,13.72,78.43,2.54,10.79,44.90,-2.20,9.58,34.42,16.08,82.22,5.17,24.59,48.65,-0.52,11.87,39.64
$PJCIFN2,2026-05-04 22:23:00,230.37,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.06,90.01,7.86,79.08,52.02,1.93,14.93,48.02,13.76,79.46,2.53,12.57,46.13,-2.20,9.57,34.48,16.58,82.70,5.72,28.64,49.54,0.26,12.35,40.99
$PJCIFN2,2026-05-04 22:24:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,87.60,8.45,66.16,54.78,2.52,14.32,46.17,14.93,80.38,3.72,13.72,46.13,-1.02,11.34,34.97,17.50,82.85,6.42,25.69,50.12,0.93,13.09,40.19
$PJCIFN2,2026-05-04 22:25:00,230.37,228.83,229.72,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,101.29,7.26,84.28,52.52,1.93,14.31,45.55,14.30,77.89,1.95,11.36,45.41,-2.20,9.58,34.85,15.90,82.86,4.74,28.57,48.36,-0.74,11.52,38.78
$PJCIFN2,2026-05-04 22:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.42,8.43,64.42,53.73,2.52,14.89,47.83,14.92,78.65,4.30,13.14,45.49,-1.61,10.16,34.34,17.41,82.66,6.16,25.19,49.70,0.63,13.08,39.54
$PJCIFN2,2026-05-04 22:27:00,230.50,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,87.35,7.85,67.52,52.40,1.93,14.31,51.47,14.92,79.11,3.13,12.59,45.49,-2.20,10.17,32.61,16.75,82.13,5.46,28.19,49.27,-0.01,12.17,41.11
$PJCIFN2,2026-05-04 22:28:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.29,7.27,63.83,54.29,1.92,14.34,44.99,13.74,78.11,1.95,11.35,45.54,-2.20,9.01,36.74,16.19,81.60,5.06,23.60,48.88,-0.48,11.59,40.26
$PJCIFN2,2026-05-04 22:29:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.68,8.43,82.07,53.79,1.93,14.94,49.62,14.95,77.56,3.72,11.38,46.10,-1.61,10.79,35.56,17.39,82.79,6.47,29.11,50.19,0.87,13.02,40.82
$PJCIFN2,2026-05-04 22:30:00,230.50,228.70,229.75,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.68,6.68,69.46,51.49,1.34,13.16,47.94,13.75,77.01,3.14,11.36,45.54,-2.19,10.17,35.56,15.99,81.03,5.04,24.26,48.25,-0.68,11.68,41.15
$PJCIFN2,2026-05-04 22:31:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,88.78,7.86,84.96,52.67,2.52,14.88,43.91,14.31,77.80,3.13,11.95,44.95,-2.20,9.59,35.56,17.10,82.27,5.92,28.78,49.60,0.37,12.47,40.29
$PJCIFN2,2026-05-04 22:32:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.22,7.25,64.35,53.17,1.93,14.31,44.94,13.77,77.73,3.12,11.96,45.59,-2.79,9.57,34.38,16.26,81.73,5.09,26.01,48.92,-0.42,11.90,39.45
$PJCIFN2,2026-05-04 22:33:00,230.50,228.83,229.75,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.84,88.78,6.67,73.43,50.67,1.34,13.14,43.27,14.33,77.30,3.13,11.36,46.13,-2.20,8.99,37.45,15.82,81.08,4.75,27.24,48.26,-0.87,11.28,39.59
$PJCIFN2,2026-05-04 22:34:00,230.24,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.12,7.87,64.90,54.38,2.51,14.90,46.12,14.92,78.11,3.12,13.14,46.77,-1.61,10.76,34.40,17.11,82.60,6.21,24.91,49.76,0.69,12.87,40.69
$PJCIFN2,2026-05-04 22:35:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.94,7.27,83.20,54.91,1.93,14.91,44.91,14.31,78.02,3.71,13.13,46.02,-1.61,9.61,34.36,16.33,81.72,5.27,28.76,48.88,-0.34,11.93,39.32
$PJCIFN2,2026-05-04 22:36:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.14,8.44,63.80,53.14,1.93,14.92,50.32,14.35,78.65,2.54,11.97,44.90,-2.20,9.60,35.50,16.60,81.96,5.43,24.56,49.24,-0.13,12.03,39.61
$PJCIFN2,2026-05-04 22:37:00,230.37,228.83,229.76,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.08,102.89,9.01,77.85,53.73,2.51,14.34,47.83,14.33,77.10,3.14,11.36,44.95,-2.20,10.18,36.23,16.89,83.59,5.69,28.47,49.44,0.26,12.48,42.33
$PJCIFN2,2026-05-04 22:38:00,230.50,228.57,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.60,7.86,63.69,52.52,1.34,15.51,46.76,13.74,77.47,3.13,11.35,44.36,-2.20,9.00,34.97,16.54,81.61,5.32,24.50,49.01,-0.26,12.17,40.81
$PJCIFN2,2026-05-04 22:39:00,230.37,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,88.83,7.86,81.43,53.76,1.93,14.33,50.80,14.91,78.78,3.70,13.72,45.00,-1.61,10.76,35.56,16.87,82.28,6.00,30.54,49.29,0.29,12.48,41.28
$PJCIFN2,2026-05-04 22:40:00,230.24,228.83,229.72,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,88.73,7.26,79.08,50.96,1.34,14.27,44.45,14.33,77.76,2.53,12.52,45.56,-2.20,9.58,34.97,16.04,81.25,4.84,26.57,48.65,-0.77,11.42,38.35
$PJCIFN2,2026-05-04 22:41:00,230.24,228.57,229.69,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.42,7.86,83.69,53.76,3.69,14.87,46.76,15.50,78.02,3.13,13.12,46.77,-1.02,10.17,34.30,17.60,82.93,6.29,29.68,50.04,0.87,13.07,39.40
$PJCIFN2,2026-05-04 22:42:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.35,7.27,63.91,52.49,1.93,16.12,45.71,11.98,70.35,1.95,10.78,43.25,-6.93,9.60,34.91,15.89,81.27,4.88,23.63,48.41,-0.80,11.64,39.35
$PJCIFN2,2026-05-04 22:43:00,230.37,228.83,229.73,0.09,0.40,0.03,0.31,0.24,0.02,0.06,0.25,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,92.96,7.85,70.28,54.38,4.29,14.90,58.05,14.34,77.01,-3.95,12.54,44.33,-2.19,8.99,30.83,16.59,82.58,5.33,28.63,49.35,0.11,12.28,39.19
$PJCIFN2,2026-05-04 22:44:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.65,7.87,67.26,54.85,4.29,16.11,46.22,13.16,74.90,1.95,8.41,42.00,-2.20,7.22,34.44,17.22,83.00,5.92,24.67,49.82,0.49,12.63,40.21
$PJCIFN2,2026-05-04 22:45:00,230.63,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.84,90.40,7.25,81.97,52.52,1.93,13.73,42.21,13.75,77.43,-1.59,11.36,45.51,-2.79,8.42,33.79,15.93,81.75,4.42,27.89,48.41,-0.86,11.42,37.18
$PJCIFN2,2026-05-04 22:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.45,10.18,63.87,53.64,2.52,16.10,46.70,14.29,78.06,2.54,11.97,45.97,-6.91,9.02,34.44,17.11,83.64,6.13,24.78,49.73,0.51,12.93,40.00
$PJCIFN2,2026-05-04 22:47:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.45,9.02,84.73,53.20,3.11,15.54,47.35,13.76,78.70,0.77,12.57,44.28,-4.56,8.97,33.73,16.53,82.93,5.45,28.38,48.89,-0.16,12.02,40.98
$PJCIFN2,2026-05-04 22:48:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.71,7.25,63.66,51.99,0.75,13.16,44.35,13.74,78.65,0.77,11.35,46.15,-2.78,7.23,34.36,15.88,82.53,4.62,23.56,48.50,-0.95,11.05,38.92
$PJCIFN2,2026-05-04 22:49:00,230.63,228.96,229.74,0.09,0.46,0.05,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,105.31,11.40,73.19,55.46,2.52,15.49,47.85,14.32,79.83,3.13,13.72,45.46,-1.02,9.60,35.56,17.66,85.91,6.50,29.34,50.17,0.95,13.10,41.96
$PJCIFN2,2026-05-04 22:50:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.86,7.27,66.08,51.96,1.93,13.72,45.48,13.73,78.11,1.36,11.37,44.87,-3.37,9.61,34.38,16.05,83.06,4.98,24.22,48.24,-0.71,11.55,38.61
$PJCIFN2,2026-05-04 22:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.82,90.55,8.43,83.65,53.11,2.52,15.48,45.60,14.32,80.97,1.95,11.94,45.46,-2.20,8.99,35.58,16.98,84.23,5.40,28.23,49.25,0.18,12.22,40.49
$PJCIFN2,2026-05-04 22:52:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.35,9.02,66.04,54.50,2.52,14.90,52.41,14.87,81.46,1.35,13.13,44.85,-1.61,10.77,34.38,17.56,84.99,6.13,25.51,50.25,0.79,13.00,41.77
$PJCIFN2,2026-05-04 22:53:00,230.75,229.08,229.69,0.08,0.40,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,91.45,8.44,82.52,52.14,3.70,14.28,51.50,13.74,79.70,2.54,9.00,45.54,-3.97,9.00,35.52,15.91,83.69,4.86,27.95,48.73,-0.79,11.44,40.83
$PJCIFN2,2026-05-04 22:54:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.59,92.43,7.85,64.87,53.70,2.52,14.92,52.12,14.95,81.60,3.71,13.72,46.05,-1.02,9.01,35.50,17.44,85.24,6.32,25.48,50.16,0.71,13.21,42.16
$PJCIFN2,2026-05-04 22:55:00,230.37,228.70,229.70,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,91.42,7.85,78.57,54.78,3.11,14.90,50.65,13.71,80.74,2.54,13.13,45.41,-2.79,9.59,34.99,16.56,84.39,5.52,28.75,49.26,-0.16,12.32,40.56
$PJCIFN2,2026-05-04 22:56:00,230.50,228.83,229.70,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.40,7.26,71.42,52.11,1.93,14.91,45.58,13.76,80.15,2.53,11.96,44.95,-2.20,8.41,34.97,16.09,84.07,5.04,23.96,48.98,-0.41,11.65,39.97
$PJCIFN2,2026-05-04 22:57:00,230.24,228.83,229.62,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.73,8.45,82.56,53.05,2.52,14.92,46.17,14.34,81.01,3.72,11.36,46.10,-1.61,10.18,37.83,17.24,85.34,6.28,29.58,50.05,0.87,13.00,42.18
$PJCIFN2,2026-05-04 22:58:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.06,6.68,64.98,53.08,1.92,14.28,49.11,13.10,79.38,3.12,11.33,44.95,-3.37,9.01,35.64,15.97,83.79,4.94,23.56,48.55,-0.85,11.53,41.25
$PJCIFN2,2026-05-04 22:59:00,230.37,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.29,92.12,8.44,69.10,54.29,3.11,14.86,49.11,12.57,81.42,1.94,12.53,46.05,-3.38,9.01,35.62,16.79,84.93,5.58,28.90,49.59,0.12,12.47,41.13
$PJCIFN2,2026-05-04 23:00:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.04,9.63,64.79,54.23,3.11,15.53,46.73,13.75,82.24,3.12,9.61,45.46,-2.20,9.01,34.95,17.30,85.30,5.89,24.93,50.06,0.66,12.69,40.46
$PJCIFN2,2026-05-04 23:01:00,230.37,228.96,229.70,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,104.66,7.85,80.71,53.73,2.52,14.88,43.24,14.32,80.51,2.54,11.36,45.54,-2.79,8.99,34.32,16.42,85.64,4.83,27.88,48.91,-0.66,11.48,39.23
$PJCIFN2,2026-05-04 23:02:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.43,9.02,65.53,53.76,3.11,14.89,45.50,14.33,79.92,4.31,12.53,44.33,-1.61,11.35,36.15,17.46,85.11,6.52,25.14,50.16,0.76,13.09,40.34
$PJCIFN2,2026-05-04 23:03:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.87,92.37,8.42,84.92,53.08,2.52,14.92,49.73,14.34,81.01,3.72,12.56,45.54,-1.61,9.61,36.15,16.80,84.47,5.48,30.96,49.30,0.02,12.20,42.08
$PJCIFN2,2026-05-04 23:04:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,91.14,7.27,64.39,51.99,2.52,13.72,43.32,13.74,79.24,3.71,11.95,45.49,-2.80,9.03,34.83,16.26,83.43,5.27,24.55,48.94,-0.52,11.43,39.53
$PJCIFN2,2026-05-04 23:05:00,230.50,228.83,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.58,9.01,72.09,53.29,2.52,15.50,48.63,14.38,81.15,4.89,11.95,46.10,-1.02,10.77,37.98,17.53,84.47,6.64,29.19,50.15,1.14,13.24,41.36
$PJCIFN2,2026-05-04 23:06:00,230.37,228.70,229.77,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.59,91.14,7.85,70.63,54.91,2.52,14.33,49.20,14.35,78.06,2.53,10.18,44.92,-1.61,9.60,36.74,16.65,83.22,5.42,23.97,49.48,0.01,12.19,41.61
$PJCIFN2,2026-05-04 23:07:00,230.63,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.19,7.25,86.63,52.55,1.93,14.30,45.53,13.74,79.83,3.12,11.38,45.41,-3.38,8.99,34.42,16.19,82.83,5.19,27.56,48.81,-0.46,11.69,40.68
$PJCIFN2,2026-05-04 23:08:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.91,10.20,66.67,53.94,3.12,15.50,49.81,14.90,78.48,3.12,12.57,46.90,-2.20,9.57,34.89,17.48,83.59,6.35,25.32,50.17,0.44,13.00,41.40
$PJCIFN2,2026-05-04 23:09:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.68,7.84,82.11,54.23,1.93,15.42,45.60,13.73,77.34,1.95,10.77,45.00,-3.38,9.01,33.79,16.10,81.93,5.02,28.21,48.62,-0.77,11.53,39.29
$PJCIFN2,2026-05-04 23:10:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.27,8.42,66.67,53.76,2.53,15.49,46.81,13.74,79.70,3.71,11.37,46.10,-2.20,7.23,35.54,17.13,83.04,6.13,24.64,49.83,0.61,12.94,39.54
$PJCIFN2,2026-05-04 23:11:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.29,90.01,8.45,77.09,52.70,1.93,14.94,52.09,14.30,77.56,3.71,12.53,45.46,-2.20,10.17,34.36,16.98,82.30,5.63,28.03,49.14,0.16,12.44,39.71
$PJCIFN2,2026-05-04 23:12:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.91,6.68,63.76,51.85,1.34,14.32,43.91,12.54,77.43,2.54,11.36,45.41,-2.20,8.99,34.38,15.41,81.43,4.78,23.84,48.60,-0.80,11.48,38.37
$PJCIFN2,2026-05-04 23:13:00,230.37,228.83,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,102.72,7.87,83.60,53.32,2.52,14.34,45.68,14.92,79.15,3.73,12.57,46.13,-2.20,9.03,33.26,18.16,84.62,6.44,30.07,50.51,0.85,13.03,40.29
$PJCIFN2,2026-05-04 23:14:00,230.50,228.83,229.74,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,91.04,7.83,66.01,54.26,2.51,13.75,47.35,14.33,77.39,3.12,11.36,45.44,-2.80,9.58,33.79,16.30,81.65,4.98,24.00,48.96,-0.55,11.79,40.35
$PJCIFN2,2026-05-04 23:15:00,230.50,228.83,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.50,87.60,7.27,68.91,52.49,2.52,14.90,47.27,14.94,78.61,2.54,12.55,46.13,-2.80,9.59,33.24,16.45,81.83,5.09,29.09,48.77,-0.43,11.97,37.71
$PJCIFN2,2026-05-04 23:16:00,230.50,228.83,229.71,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,88.19,8.44,71.54,54.78,2.52,15.54,46.68,14.31,78.06,2.54,11.38,46.13,-2.79,9.58,34.38,17.31,82.85,6.05,25.52,50.10,0.47,12.75,39.71
$PJCIFN2,2026-05-04 23:17:00,230.50,228.83,229.73,0.09,0.38,0.03,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.80,88.24,7.87,86.63,53.11,3.70,14.88,46.17,14.34,78.06,1.95,11.94,45.97,-2.20,9.58,34.26,16.86,82.22,5.59,28.32,49.41,0.00,12.41,39.58
$PJCIFN2,2026-05-04 23:18:00,230.50,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.04,7.84,64.17,53.11,1.93,14.36,42.07,14.33,79.33,3.13,11.37,44.95,-2.20,9.57,35.52,16.67,81.91,5.19,24.63,48.91,-0.39,12.07,39.03
$PJCIFN2,2026-05-04 23:19:00,230.50,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.35,7.87,85.95,53.73,2.52,14.35,45.65,14.92,78.61,1.95,12.54,45.00,-2.79,10.18,36.17,17.02,82.63,5.82,29.39,49.49,0.19,12.63,41.07
$PJCIFN2,2026-05-04 23:20:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.55,7.27,63.69,53.14,1.93,14.34,47.27,13.75,78.11,1.36,11.37,46.05,-2.20,8.98,36.80,16.27,81.68,4.99,24.56,48.74,-0.63,11.51,41.19
$PJCIFN2,2026-05-04 23:21:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.73,9.03,70.87,52.67,2.52,14.91,47.40,14.93,78.15,2.54,12.55,45.59,-1.02,9.61,33.75,17.70,82.84,6.24,29.02,49.84,0.93,12.93,39.97
$PJCIFN2,2026-05-04 23:22:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.19,8.44,64.90,53.11,1.93,14.91,47.40,13.73,77.47,3.12,11.35,45.59,-2.20,9.01,36.03,16.36,81.87,5.32,24.22,48.76,-0.24,12.14,40.04
$PJCIFN2,2026-05-04 23:23:00,230.50,228.70,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,87.65,8.45,84.92,52.73,2.52,14.91,47.85,13.72,77.56,1.95,11.95,43.82,-2.20,9.01,37.79,16.43,82.09,5.42,28.99,48.82,0.01,12.18,41.00
$PJCIFN2,2026-05-04 23:24:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.86,7.86,64.98,55.37,2.52,14.94,47.83,14.93,79.29,4.31,13.15,46.51,-1.61,10.77,37.35,17.42,83.04,6.33,25.49,50.09,0.76,12.91,40.46
$PJCIFN2,2026-05-04 23:25:00,230.50,228.96,229.77,0.09,0.45,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,102.61,6.66,82.02,51.96,0.75,14.33,44.37,13.77,77.14,3.13,11.35,45.56,-2.79,9.58,34.93,16.07,83.03,4.88,28.26,48.68,-0.90,11.44,38.46
$PJCIFN2,2026-05-04 23:26:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.66,8.44,69.73,54.32,2.51,15.47,46.68,14.36,78.19,3.72,12.55,46.74,-2.79,10.20,35.03,17.43,82.80,6.01,25.12,49.86,0.44,12.91,41.36
$PJCIFN2,2026-05-04 23:27:00,230.37,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.09,9.01,84.87,52.52,3.11,14.32,45.63,13.75,78.83,1.95,12.58,44.90,-1.61,10.18,31.40,17.29,82.71,6.04,28.42,49.41,0.62,12.72,40.06
$PJCIFN2,2026-05-04 23:28:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,7.26,64.21,52.61,1.93,14.32,43.83,13.73,75.79,1.95,11.93,45.54,-4.56,9.58,33.77,15.93,81.53,4.83,23.91,48.82,-0.74,11.59,38.37
$PJCIFN2,2026-05-04 23:29:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.21,90.25,8.41,85.51,53.61,2.53,14.89,45.50,13.74,77.01,3.13,11.36,45.51,-2.79,9.60,34.95,16.84,82.52,5.57,28.27,49.19,0.15,12.17,38.80
$PJCIFN2,2026-05-04 23:30:00,230.24,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.27,9.64,81.29,53.05,3.10,15.52,47.35,14.93,77.21,3.71,11.95,45.97,-2.19,10.18,33.81,17.29,82.68,6.19,26.41,49.62,0.65,12.97,40.20
$PJCIFN2,2026-05-04 23:31:00,230.50,228.83,229.70,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.72,6.67,73.73,51.46,1.34,13.18,43.12,14.31,78.70,2.54,11.38,44.95,-2.79,9.01,34.97,16.11,81.65,4.83,27.63,48.30,-0.54,11.59,37.96
$PJCIFN2,2026-05-04 23:32:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,88.63,9.02,63.80,54.97,2.52,14.92,50.29,14.34,76.88,1.95,13.69,44.95,-2.20,9.02,36.70,17.09,82.81,5.93,25.39,49.79,0.47,12.63,42.55
$PJCIFN2,2026-05-04 23:33:00,230.63,228.96,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.19,8.45,84.33,53.23,1.93,14.90,50.26,11.98,77.65,2.54,11.35,46.10,-2.79,9.58,37.92,16.34,82.10,5.22,27.63,49.10,-0.37,11.89,42.46
$PJCIFN2,2026-05-04 23:34:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.99,9.63,64.87,52.52,1.93,14.36,45.04,13.71,78.43,2.54,10.20,44.95,-3.97,9.01,35.03,16.48,82.32,5.47,24.00,48.95,-0.16,12.28,38.97
$PJCIFN2,2026-05-04 23:35:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.20,89.37,7.86,84.19,54.26,1.93,14.85,46.70,13.75,79.06,3.13,12.54,45.44,-1.61,10.19,33.72,16.84,82.95,5.67,29.53,49.18,0.22,12.62,39.66
$PJCIFN2,2026-05-04 23:36:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.63,6.68,63.73,52.61,1.34,13.70,46.09,11.98,78.65,2.53,11.36,45.51,-2.79,9.01,33.85,15.84,82.36,4.94,23.31,48.69,-0.78,11.39,38.98
$PJCIFN2,2026-05-04 23:37:00,230.50,228.83,229.69,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.17,104.49,8.44,67.33,53.14,2.52,14.87,44.35,14.92,79.24,1.95,11.36,46.53,-2.79,9.59,34.34,17.15,85.57,6.23,28.72,50.16,0.69,12.92,39.86
$PJCIFN2,2026-05-04 23:38:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.87,90.50,9.63,64.90,54.32,2.52,14.34,49.06,13.15,77.97,1.95,11.95,45.49,-2.79,10.75,34.95,16.60,83.34,5.64,24.33,49.37,0.11,12.36,40.14
$PJCIFN2,2026-05-04 23:39:00,230.63,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.91,89.81,7.86,84.82,53.14,1.93,14.32,42.65,12.55,80.24,1.95,13.12,44.95,-2.20,10.17,34.38,16.13,83.25,5.19,28.34,48.65,-0.39,11.83,37.75
$PJCIFN2,2026-05-04 23:40:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.20,92.06,7.86,65.46,53.11,2.52,14.90,45.45,14.34,79.83,2.54,12.54,46.08,-2.20,9.02,34.38,16.80,83.79,5.52,25.16,49.19,0.01,11.94,39.88
$PJCIFN2,2026-05-04 23:41:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.55,8.45,82.96,54.29,3.70,15.54,46.17,15.55,81.60,3.72,11.97,44.36,-1.61,10.79,33.79,17.92,84.99,6.15,29.19,50.11,0.97,12.96,41.57
$PJCIFN2,2026-05-04 23:42:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.22,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.42,89.96,9.61,64.90,50.84,1.34,16.64,47.32,13.15,79.65,-3.36,10.80,44.97,-2.79,6.65,33.85,16.09,83.28,4.59,23.06,48.27,-0.88,11.32,37.63
$PJCIFN2,2026-05-04 23:43:00,230.50,229.08,229.72,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,93.12,9.65,86.63,53.11,3.70,14.93,49.73,10.78,81.01,1.36,13.16,46.02,-2.20,9.00,35.52,16.93,84.61,5.81,28.39,49.47,0.44,12.62,39.94
$PJCIFN2,2026-05-04 23:44:00,230.37,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.99,8.44,66.67,54.85,4.28,13.74,50.18,14.33,80.33,3.13,11.94,45.56,-3.38,9.57,34.87,16.82,84.50,5.61,24.42,49.65,-0.15,12.12,40.99
$PJCIFN2,2026-05-04 23:45:00,230.37,228.83,229.66,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,92.17,7.85,84.52,53.17,1.93,13.72,43.81,13.74,80.83,2.53,11.36,45.38,-2.79,9.00,34.36,15.88,84.15,4.89,28.40,48.94,-0.70,11.50,38.80
$PJCIFN2,2026-05-04 23:46:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.24,8.42,64.32,54.29,2.52,16.09,56.03,14.92,81.56,4.31,13.72,47.17,-1.60,10.19,33.77,17.40,85.50,6.50,25.79,50.37,0.99,13.14,40.45
$PJCIFN2,2026-05-04 23:47:00,230.37,228.70,229.72,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,93.56,8.45,77.68,55.43,1.93,13.75,46.65,13.19,80.60,2.54,12.54,44.97,-2.79,8.42,35.64,16.22,84.67,5.44,27.45,49.12,-0.22,12.24,40.66
$PJCIFN2,2026-05-04 23:48:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,92.32,8.47,63.69,52.55,1.93,15.52,47.88,13.17,81.51,3.71,11.95,45.46,-2.20,9.58,34.91,16.45,84.71,5.45,24.14,49.37,-0.10,11.95,40.47
$PJCIFN2,2026-05-04 23:49:00,230.37,228.70,229.66,0.09,0.46,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.17,19.63,105.85,8.44,83.29,53.17,3.70,14.90,47.96,13.15,81.01,3.13,11.36,46.10,-1.61,9.59,33.28,17.18,86.97,6.19,28.59,50.12,0.67,12.73,39.53
$PJCIFN2,2026-05-04 23:50:00,230.24,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.78,7.87,64.32,53.11,2.52,14.94,45.01,13.74,80.74,0.77,11.34,44.31,-3.38,8.40,34.26,15.99,84.39,4.92,24.62,48.66,-0.53,11.75,39.75
$PJCIFN2,2026-05-04 23:51:00,230.50,228.70,229.73,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,94.58,10.18,83.69,54.91,2.52,14.91,49.00,14.33,79.83,3.71,13.14,44.28,-2.78,10.76,32.02,17.33,85.21,6.12,29.58,49.87,0.55,13.00,39.75
$PJCIFN2,2026-05-04 23:52:00,230.50,228.70,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,91.63,7.83,64.28,54.88,1.93,14.30,46.76,13.75,80.42,1.95,11.95,46.05,-3.38,9.02,34.30,16.52,84.28,4.93,23.93,49.21,-0.49,11.66,39.85
$PJCIFN2,2026-05-04 23:53:00,230.50,228.96,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,91.19,9.02,80.39,54.85,3.10,15.52,47.24,13.15,81.51,3.13,11.35,46.82,-2.20,9.60,34.97,17.52,84.97,6.20,28.76,50.07,0.62,12.99,39.59
$PJCIFN2,2026-05-04 23:54:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.81,92.32,9.02,64.21,53.73,2.52,15.47,45.58,14.29,79.65,2.53,10.19,45.59,-2.79,9.56,33.81,16.75,84.07,5.66,24.23,49.39,0.01,12.20,39.14
$PJCIFN2,2026-05-04 23:55:00,230.63,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.86,7.85,84.38,52.11,2.51,15.49,43.79,12.55,76.88,2.54,12.52,44.97,-3.37,9.57,33.81,16.23,83.71,5.27,29.16,48.71,-0.25,12.07,39.03
$PJCIFN2,2026-05-04 23:56:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.29,9.02,64.83,54.47,2.52,15.49,46.63,14.92,81.46,3.13,13.16,46.80,-1.02,10.75,35.01,17.32,84.75,6.34,25.39,50.36,0.86,12.96,40.03
$PJCIFN2,2026-05-04 23:57:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,89.86,7.85,81.57,53.26,2.51,14.90,44.42,13.11,76.16,3.12,11.36,45.56,-2.79,9.57,34.95,16.41,83.61,5.55,28.16,49.28,-0.44,12.15,39.34
$PJCIFN2,2026-05-04 23:58:00,231.01,228.83,229.72,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,24.51,89.86,9.03,65.49,54.35,2.52,16.63,45.63,14.35,78.74,1.95,11.35,46.02,-2.79,9.00,33.73,16.80,83.35,5.74,23.65,49.36,0.01,12.38,40.23
$PJCIFN2,2026-05-04 23:59:00,230.63,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.04,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.86,9.01,81.97,54.85,9.00,14.90,52.44,13.70,79.02,-1.60,12.52,45.54,-2.79,8.43,34.30,16.59,83.13,5.63,28.00,49.19,0.21,12.28,40.31
$PJCIFN2,2026-05-05 00:00:00,230.63,228.96,229.75,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.18,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,22.69,89.56,7.87,64.35,53.41,2.52,15.52,41.45,11.36,78.48,-1.00,10.76,45.56,-6.93,9.60,32.04,16.42,82.52,5.23,25.05,49.41,-0.49,11.77,37.00
$PJCIFN2,2026-05-05 00:01:00,230.75,228.83,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,104.07,9.02,87.27,54.35,3.11,14.90,46.22,13.74,79.79,3.71,11.95,45.54,-1.61,9.00,32.67,17.50,85.30,6.42,28.51,50.44,0.85,12.74,41.29
$PJCIFN2,2026-05-05 00:02:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.01,9.63,63.66,51.99,1.34,14.30,49.73,11.94,75.07,-1.59,9.62,46.15,-4.56,7.83,34.32,15.77,81.63,4.60,23.56,48.54,-0.99,11.31,41.27
$PJCIFN2,2026-05-05 00:03:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,88.68,7.85,86.09,52.58,2.52,16.07,46.14,14.33,79.15,3.13,12.57,46.13,-2.78,9.60,33.75,16.83,82.81,5.74,29.74,49.46,0.30,12.52,38.49
$PJCIFN2,2026-05-05 00:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.27,9.62,67.77,54.32,3.11,14.92,47.99,13.73,79.15,3.13,13.13,45.56,-1.02,10.78,34.99,17.42,83.20,6.19,25.49,50.19,0.75,12.67,40.99
$PJCIFN2,2026-05-05 00:05:00,230.37,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.73,7.85,81.20,53.64,2.52,14.31,46.76,11.40,76.88,2.54,11.95,44.95,-3.97,7.80,35.56,16.09,81.64,4.80,27.07,48.77,-0.76,11.36,40.33
$PJCIFN2,2026-05-05 00:06:00,230.63,229.08,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,88.78,9.04,69.73,53.76,2.52,14.90,43.27,14.93,77.47,1.95,11.36,46.64,-2.79,10.74,33.75,17.46,82.83,6.02,26.13,50.02,0.68,13.00,38.28
$PJCIFN2,2026-05-05 00:07:00,230.63,229.08,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.72,7.27,79.62,54.23,2.51,14.33,42.68,13.73,78.11,1.94,10.77,45.49,-3.97,8.41,34.95,15.99,81.58,5.02,28.58,48.55,-0.45,11.86,38.86
$PJCIFN2,2026-05-05 00:08:00,230.24,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.91,9.59,63.69,52.02,3.11,14.91,44.47,13.74,78.06,1.94,10.79,45.56,-3.37,7.23,34.97,16.12,81.89,5.26,24.19,48.91,-0.34,11.84,39.89
$PJCIFN2,2026-05-05 00:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.68,10.21,77.22,54.23,4.28,16.62,46.14,14.92,80.20,3.13,10.78,46.10,-2.20,9.01,36.68,17.48,83.10,6.37,28.52,50.20,0.78,12.94,40.86
$PJCIFN2,2026-05-05 00:10:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.33,9.64,63.03,53.26,5.48,16.70,42.77,13.78,77.47,1.95,10.77,42.52,-2.79,5.45,34.36,16.05,81.39,4.89,23.94,48.52,-0.73,11.66,38.44
$PJCIFN2,2026-05-05 00:11:00,230.37,228.70,229.75,0.08,0.39,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.10,89.07,12.60,85.51,55.96,2.52,14.93,48.39,13.75,79.24,3.13,12.54,45.49,-2.79,9.57,35.03,16.83,82.13,5.62,29.77,49.00,0.16,12.29,41.11
$PJCIFN2,2026-05-05 00:12:00,230.63,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.31,88.14,9.63,64.42,55.56,6.66,16.73,44.99,10.19,76.08,3.12,7.22,45.54,-5.74,5.46,33.22,16.41,82.14,6.16,24.56,49.71,0.23,12.10,39.17
$PJCIFN2,2026-05-05 00:13:00,230.50,228.83,229.74,0.09,0.46,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,104.84,7.26,66.27,51.90,2.52,16.70,45.50,13.14,72.33,1.35,9.61,44.36,-5.72,8.97,33.09,16.16,82.90,4.52,27.59,48.21,-0.93,11.45,38.37
$PJCIFN2,2026-05-05 00:14:00,230.63,228.57,229.76,0.09,0.38,0.04,0.30,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.79,10.21,68.36,54.97,5.47,21.44,49.28,8.99,75.16,3.13,11.97,44.95,-2.20,9.61,34.97,17.47,82.60,6.41,25.55,50.18,0.73,13.37,41.23
$PJCIFN2,2026-05-05 00:15:00,230.63,228.70,229.76,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.58,10.80,80.25,52.55,1.93,16.63,45.53,13.16,77.97,1.95,12.54,44.87,-2.80,6.06,32.63,15.87,81.38,5.02,27.42,48.45,-0.63,11.69,37.97
$PJCIFN2,2026-05-05 00:16:00,230.50,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.83,10.21,67.85,52.02,4.29,14.34,47.27,11.95,78.98,2.53,10.79,45.41,-2.79,8.99,36.05,16.42,82.00,5.26,25.27,48.96,-0.03,11.70,41.82
$PJCIFN2,2026-05-05 00:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.42,9.62,82.70,54.32,2.52,19.02,44.94,14.92,76.29,2.54,11.95,44.92,-2.20,10.18,33.26,17.38,82.31,6.25,28.72,49.92,0.20,12.83,40.21
$PJCIFN2,2026-05-05 00:18:00,230.63,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.88,7.28,61.96,52.05,1.34,14.33,44.96,13.77,76.34,2.53,10.78,44.95,-3.39,8.99,33.79,16.09,81.19,4.79,23.49,48.53,-0.97,11.52,37.91
$PJCIFN2,2026-05-05 00:19:00,230.50,228.96,229.76,0.10,0.39,0.04,0.30,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,23.82,89.42,8.42,69.73,52.02,6.06,14.90,43.71,13.75,78.15,1.95,11.95,43.67,-2.79,9.60,33.73,17.14,82.17,5.86,28.01,48.91,0.37,12.58,38.82
$PJCIFN2,2026-05-05 00:20:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.30,9.04,66.71,53.14,3.11,14.90,46.27,14.91,78.06,3.72,13.11,46.15,-1.61,8.40,37.33,17.40,82.85,6.12,25.31,49.91,0.57,12.69,40.66
$PJCIFN2,2026-05-05 00:21:00,230.24,228.70,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.16,7.85,84.47,52.61,1.34,14.90,45.55,13.75,77.60,1.36,10.78,44.97,-2.78,7.82,33.81,16.13,81.59,4.75,28.19,48.63,-0.59,11.32,39.38
$PJCIFN2,2026-05-05 00:22:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.09,9.04,63.80,53.20,2.52,15.51,46.57,14.35,77.21,3.72,12.55,45.56,-2.20,10.15,36.03,17.49,82.77,6.38,25.62,50.03,0.71,12.96,41.75
$PJCIFN2,2026-05-05 00:23:00,230.75,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.63,7.24,81.93,52.02,1.93,13.72,44.47,13.74,77.56,2.53,11.36,44.87,-3.97,8.42,33.15,16.05,81.41,4.72,27.82,48.32,-0.75,11.73,40.22
$PJCIFN2,2026-05-05 00:24:00,230.37,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.14,7.25,64.90,52.05,1.34,13.17,48.50,13.15,78.65,1.95,11.36,45.54,-2.80,9.58,37.29,16.01,81.68,4.90,24.06,48.68,-0.67,11.47,41.93
$PJCIFN2,2026-05-05 00:25:00,230.37,228.96,229.74,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.63,101.71,10.19,80.16,53.11,1.93,14.33,44.91,13.15,78.65,1.95,12.54,45.56,-2.20,8.44,36.15,16.74,84.34,5.74,27.95,49.53,0.30,12.28,39.98
$PJCIFN2,2026-05-05 00:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.78,8.44,69.61,53.11,3.70,14.94,47.40,13.73,76.88,3.13,10.76,45.38,-2.20,9.58,34.97,16.66,82.33,5.47,24.83,49.03,-0.05,12.11,40.22
$PJCIFN2,2026-05-05 00:27:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.07,8.45,81.88,52.61,1.93,14.90,44.96,14.34,78.65,3.13,11.95,46.10,-2.79,10.15,33.85,16.50,82.50,5.40,28.38,49.02,-0.19,12.31,39.26
$PJCIFN2,2026-05-05 00:28:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.32,9.62,64.32,53.73,2.52,16.11,47.35,14.93,79.83,2.54,12.54,45.54,-2.20,7.83,35.52,17.14,83.50,5.80,24.84,49.84,0.46,12.67,41.76
$PJCIFN2,2026-05-05 00:29:00,230.24,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,88.68,7.27,65.05,53.08,2.52,13.74,48.04,14.34,78.06,1.95,11.38,46.10,-2.79,9.02,33.81,16.03,82.47,4.78,27.71,48.54,-0.78,11.59,40.52
$PJCIFN2,2026-05-05 00:30:00,230.63,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.14,7.85,65.53,54.35,2.52,15.47,45.76,14.92,81.01,1.94,12.57,44.33,-2.78,11.33,36.74,17.78,84.36,6.32,25.41,50.29,0.99,13.17,40.66
$PJCIFN2,2026-05-05 00:31:00,230.50,228.70,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.14,7.86,81.79,53.67,2.52,14.31,46.84,13.76,79.65,3.71,10.77,44.90,-2.78,9.60,34.46,16.58,83.22,5.30,28.32,48.64,-0.38,11.98,39.49
$PJCIFN2,2026-05-05 00:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.48,9.63,64.39,53.08,2.52,15.50,48.61,14.33,79.83,3.13,10.18,45.67,-2.79,9.58,34.93,16.75,84.10,5.54,24.19,49.30,-0.03,12.22,39.79
$PJCIFN2,2026-05-05 00:33:00,230.50,228.57,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,92.71,8.43,81.25,53.73,3.10,15.49,54.45,13.68,79.83,1.95,11.96,44.97,-2.79,10.13,36.63,17.19,84.53,5.89,28.67,49.79,0.23,12.58,42.63
$PJCIFN2,2026-05-05 00:34:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,91.14,9.62,64.28,52.11,1.93,14.91,43.22,13.71,80.20,1.95,11.36,45.49,-2.20,9.59,34.97,16.11,83.76,4.86,24.22,48.82,-0.65,11.56,38.69
$PJCIFN2,2026-05-05 00:35:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.34,9.05,73.94,55.46,2.52,15.47,49.62,13.71,80.15,3.72,12.54,46.80,-1.61,8.98,34.38,17.30,85.00,6.21,28.31,50.06,0.51,12.90,41.41
$PJCIFN2,2026-05-05 00:36:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.53,8.43,64.83,52.52,1.34,14.32,47.85,13.74,79.79,1.95,10.79,45.61,-2.79,8.40,33.79,15.78,84.10,4.98,24.46,48.89,-0.52,11.63,38.43
$PJCIFN2,2026-05-05 00:37:00,230.24,228.96,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.22,0.00,0.05,0.18,19.59,104.78,7.85,81.34,53.02,2.52,14.86,45.55,14.33,80.38,1.95,11.95,44.36,-3.38,9.02,37.29,16.81,86.51,5.68,28.10,49.53,0.27,12.29,41.40
$PJCIFN2,2026-05-05 00:38:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,91.04,9.00,64.90,53.02,3.69,14.90,48.95,13.14,79.83,-1.00,11.36,44.87,-7.51,6.64,34.85,16.63,84.69,5.58,24.07,49.34,-0.26,11.78,41.86
$PJCIFN2,2026-05-05 00:39:00,231.40,229.08,229.76,0.11,0.40,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.02,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.55,91.63,11.98,81.97,53.67,2.53,16.69,48.58,13.75,80.24,1.36,5.47,42.69,-8.67,8.43,36.21,16.34,84.38,5.11,27.67,48.82,-0.69,11.93,41.83
$PJCIFN2,2026-05-05 00:40:00,230.50,228.83,229.69,0.09,0.40,0.03,0.30,0.24,0.02,0.09,0.19,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,92.53,7.87,68.44,55.56,5.47,19.68,43.81,12.55,81.01,3.13,12.52,41.93,-3.36,9.57,35.54,17.08,85.63,6.35,25.50,50.23,0.72,12.97,40.05
$PJCIFN2,2026-05-05 00:41:00,230.50,228.70,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.77,90.40,8.44,77.52,53.64,1.93,16.04,50.12,13.69,80.92,-0.41,11.38,43.77,-3.38,7.24,33.24,16.77,84.65,5.33,28.30,49.47,-0.20,12.21,39.62
$PJCIFN2,2026-05-05 00:42:00,230.37,228.83,229.67,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,95.17,6.68,64.39,52.52,2.51,13.72,45.01,14.34,80.33,1.95,10.18,46.13,-2.78,7.83,37.37,16.07,84.11,4.65,23.46,48.52,-0.79,11.27,40.41
$PJCIFN2,2026-05-05 00:43:00,230.63,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,90.01,8.44,86.24,53.17,3.11,14.91,47.32,14.33,80.92,3.14,11.36,45.51,-2.21,10.18,36.13,16.95,85.00,5.81,28.53,49.66,0.32,12.53,41.07
$PJCIFN2,2026-05-05 00:44:00,230.50,229.08,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.48,92.12,8.44,64.32,54.29,2.52,15.47,44.37,14.92,81.19,3.12,13.13,45.54,-1.61,10.17,34.38,17.32,85.46,6.09,25.15,49.97,0.45,12.63,40.03
$PJCIFN2,2026-05-05 00:45:00,230.88,228.83,229.75,0.11,0.40,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,90.78,10.80,67.88,53.94,2.52,14.95,48.61,13.11,79.52,1.95,8.42,46.15,-3.98,9.62,35.01,16.88,84.51,5.51,28.19,49.57,-0.19,12.21,40.35
$PJCIFN2,2026-05-05 00:46:00,230.50,228.57,229.71,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,90.06,7.86,64.13,52.49,2.52,15.52,43.86,11.36,80.10,1.94,11.35,43.18,-2.78,8.43,34.32,16.64,84.03,5.14,23.96,49.00,-0.21,12.09,39.62
$PJCIFN2,2026-05-05 00:47:00,230.63,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,90.55,9.62,80.12,54.23,2.52,14.92,48.61,13.72,80.20,3.72,12.52,45.56,-2.79,10.19,34.46,17.00,84.31,6.00,29.55,49.57,0.29,12.66,40.39
$PJCIFN2,2026-05-05 00:48:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,91.04,8.46,63.03,54.47,3.11,17.89,46.89,13.74,78.74,0.77,11.95,42.64,-2.80,7.83,34.30,16.05,83.28,5.05,23.84,48.80,-0.50,11.59,39.59
$PJCIFN2,2026-05-05 00:49:00,230.50,228.96,229.77,0.09,0.45,0.05,0.36,0.24,0.03,0.08,0.21,0.06,0.35,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,102.84,10.80,83.20,54.47,7.24,19.05,47.77,14.88,80.83,-2.76,14.33,42.54,-2.19,10.18,33.73,17.54,85.92,6.14,29.30,50.09,0.76,13.14,39.76
$PJCIFN2,2026-05-05 00:50:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.86,9.01,64.21,51.43,1.93,13.69,46.17,11.98,78.65,2.53,10.76,45.54,-4.54,2.52,33.85,15.66,82.36,5.08,23.79,48.54,-0.82,10.98,39.53
$PJCIFN2,2026-05-05 00:51:00,230.50,228.83,229.72,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.04,90.30,9.64,69.69,52.99,3.11,14.94,48.04,9.01,78.70,3.73,12.52,45.59,-2.78,9.58,35.50,17.18,83.40,6.13,28.29,49.56,0.58,12.60,40.44
$PJCIFN2,2026-05-05 00:52:00,230.50,228.96,229.71,0.09,0.40,0.06,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.94,13.75,66.01,54.32,2.52,14.32,48.36,13.71,79.20,2.53,11.36,44.95,-2.78,9.56,33.77,16.30,82.65,5.35,24.30,48.92,-0.18,12.13,40.82
$PJCIFN2,2026-05-05 00:53:00,230.24,228.70,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.68,7.86,87.22,52.52,2.52,14.88,49.62,13.10,77.97,1.95,11.95,44.36,-2.79,8.99,34.97,16.62,82.80,5.34,27.83,49.26,-0.07,11.95,41.27
$PJCIFN2,2026-05-05 00:54:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.53,9.03,64.90,53.14,3.11,16.08,47.83,13.72,73.81,3.12,10.76,46.13,-2.19,9.58,36.70,17.52,83.14,6.33,24.84,50.00,0.84,12.94,41.34
$PJCIFN2,2026-05-05 00:55:00,230.24,228.44,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.70,6.67,82.47,51.93,1.33,13.72,44.99,8.98,77.43,1.95,10.79,45.54,-2.79,7.83,34.97,15.85,81.47,4.82,27.53,48.29,-0.75,11.28,39.99
$PJCIFN2,2026-05-05 00:56:00,230.63,228.70,229.74,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,88.09,9.63,64.24,55.56,6.66,15.51,45.04,14.32,77.47,1.36,11.35,43.84,-7.50,4.86,36.07,16.76,82.29,5.37,24.73,49.11,-0.23,11.96,40.72
$PJCIFN2,2026-05-05 00:57:00,230.37,228.70,229.73,0.10,0.39,0.04,0.33,0.26,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.17,90.20,10.22,75.50,59.09,2.52,18.49,46.14,11.37,78.74,2.54,12.57,37.92,-6.32,10.18,35.60,17.47,83.00,6.31,28.56,50.07,0.45,13.01,40.49
$PJCIFN2,2026-05-05 00:58:00,230.50,229.08,229.75,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.19,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.14,11.95,63.73,58.47,3.11,14.90,43.29,12.58,76.29,-3.94,9.58,45.61,-4.54,8.42,32.67,15.96,81.31,4.90,23.50,48.55,-1.00,11.25,38.55
$PJCIFN2,2026-05-05 00:59:00,230.50,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.21,87.99,8.44,83.69,53.70,1.93,15.47,44.23,14.36,78.19,2.54,11.38,45.46,-2.20,9.60,35.09,16.71,82.09,5.43,28.13,49.01,0.05,12.25,40.25
$PJCIFN2,2026-05-05 01:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.86,8.46,66.08,53.67,2.52,14.94,47.99,14.32,79.11,3.71,11.38,44.28,-1.61,9.60,35.56,16.86,82.44,6.01,25.37,49.40,0.43,12.59,41.13
$PJCIFN2,2026-05-05 01:01:00,230.50,228.83,229.73,0.08,0.45,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,102.30,7.26,73.61,53.97,1.93,15.48,45.04,13.16,77.01,0.77,11.95,45.56,-3.38,9.60,34.95,16.09,83.03,4.77,28.44,48.57,-0.90,11.34,39.01
$PJCIFN2,2026-05-05 01:02:00,230.37,228.83,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.19,9.62,70.16,53.73,2.52,15.49,46.70,13.78,78.74,3.13,12.55,46.10,-2.20,9.60,38.51,17.29,82.75,6.44,25.36,49.97,0.68,13.19,42.56
$PJCIFN2,2026-05-05 01:03:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,89.27,9.03,85.60,52.73,2.52,15.43,46.12,13.75,75.11,2.53,9.59,45.44,-1.61,7.83,34.38,16.65,81.82,5.44,29.48,49.04,0.15,12.21,39.51
$PJCIFN2,2026-05-05 01:04:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.27,9.62,63.76,51.96,3.11,14.32,46.76,10.80,77.39,1.36,6.64,43.72,-2.79,4.29,30.22,15.81,81.49,5.08,24.25,48.43,-0.47,11.58,38.73
$PJCIFN2,2026-05-05 01:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.42,10.24,84.28,54.91,2.52,16.69,52.03,13.77,79.20,3.13,11.96,46.64,-1.61,7.23,34.28,17.31,83.11,6.39,29.30,50.07,0.67,12.95,41.14
$PJCIFN2,2026-05-05 01:06:00,230.63,228.96,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.09,9.61,72.09,52.70,1.34,16.08,43.76,13.73,75.58,-4.56,9.58,42.52,-3.98,8.40,33.79,16.01,81.16,4.62,24.57,48.29,-0.95,11.38,38.92
$PJCIFN2,2026-05-05 01:07:00,230.63,228.96,229.74,0.10,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,88.78,9.62,74.57,54.26,5.47,15.49,45.60,12.57,77.78,3.72,11.97,41.44,-2.20,7.86,34.89,17.37,82.75,6.33,28.82,49.55,0.69,12.75,39.97
$PJCIFN2,2026-05-05 01:08:00,230.37,228.44,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.27,9.05,61.89,53.20,3.11,19.68,45.55,11.38,77.60,3.11,10.80,44.38,-8.05,9.00,34.32,16.26,81.75,5.09,24.01,48.68,-0.53,12.05,39.18
$PJCIFN2,2026-05-05 01:09:00,230.63,228.83,229.66,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,88.92,8.43,86.63,53.88,4.27,16.74,48.98,8.41,77.30,2.54,10.18,45.51,-2.79,9.01,33.13,16.65,82.01,5.48,28.73,48.88,-0.02,12.18,42.14
$PJCIFN2,2026-05-05 01:10:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.43,8.44,66.56,53.85,1.93,14.91,48.36,14.33,77.52,2.54,7.82,45.56,-6.32,9.62,36.84,16.75,81.88,5.35,24.59,49.01,-0.18,12.21,41.07
$PJCIFN2,2026-05-05 01:11:00,230.63,228.83,229.75,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,88.93,11.39,81.97,53.79,4.28,17.33,45.58,13.75,78.06,-0.41,11.38,40.82,-3.97,8.42,33.72,16.84,82.21,5.41,28.31,48.78,-0.03,12.12,39.39
$PJCIFN2,2026-05-05 01:12:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.04,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.78,9.59,67.85,55.03,10.19,21.41,48.42,13.15,76.25,3.72,13.12,44.95,-2.20,6.64,32.67,17.00,82.58,6.11,24.84,49.52,0.82,12.82,40.04
$PJCIFN2,2026-05-05 01:13:00,230.24,228.83,229.71,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,102.78,8.44,74.45,52.52,2.51,14.91,49.62,13.74,76.29,0.77,9.00,41.91,-2.79,6.64,36.15,16.12,82.96,4.94,27.05,48.43,-0.65,11.40,40.15
$PJCIFN2,2026-05-05 01:14:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.99,9.62,65.97,53.23,5.47,16.12,46.14,11.94,79.24,1.95,12.54,46.61,-1.61,8.40,36.61,17.48,82.93,6.28,26.74,49.93,0.83,12.99,40.95
$PJCIFN2,2026-05-05 01:15:00,230.50,228.70,229.79,0.10,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,87.70,6.68,83.24,51.37,1.93,13.74,48.44,13.75,77.47,3.13,10.17,45.05,-3.38,7.20,30.90,16.18,81.34,4.87,26.48,48.43,-1.01,11.50,38.37
$PJCIFN2,2026-05-05 01:16:00,230.37,228.57,229.70,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.25,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.81,12.01,64.35,57.92,2.52,17.85,56.87,10.19,77.56,3.71,13.13,46.13,-2.80,9.61,34.21,16.81,82.58,5.93,25.53,49.46,0.47,12.75,41.76
$PJCIFN2,2026-05-05 01:17:00,230.63,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.87,89.17,9.04,73.23,53.88,3.11,15.52,46.73,13.14,78.06,1.95,11.95,45.02,-2.20,9.58,36.19,16.72,82.51,5.37,28.06,49.36,0.00,12.29,41.41
$PJCIFN2,2026-05-05 01:18:00,230.37,229.08,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.19,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.93,11.40,63.69,52.55,4.87,20.27,43.34,13.78,76.71,0.77,11.34,42.57,-5.74,8.99,33.15,16.46,81.71,4.89,24.28,48.20,-0.80,11.82,38.05
$PJCIFN2,2026-05-05 01:19:00,230.88,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.12,89.47,9.62,86.54,54.26,9.60,19.06,45.68,12.54,75.66,3.13,10.77,43.08,-2.79,5.46,27.94,17.24,83.14,6.41,28.81,49.81,1.08,13.00,39.52
$PJCIFN2,2026-05-05 01:20:00,230.50,228.70,229.74,0.09,0.38,0.03,0.27,0.23,0.03,0.06,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.89,6.67,62.51,52.76,6.04,13.74,50.32,7.83,78.89,1.95,9.00,45.38,-8.68,9.01,30.19,16.02,82.06,4.74,23.36,48.27,-0.79,11.38,38.54
$PJCIFN2,2026-05-05 01:21:00,230.37,228.83,229.73,0.10,0.38,0.03,0.35,0.22,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,88.14,7.86,80.80,51.35,7.23,14.32,46.19,13.70,77.01,2.53,11.95,42.61,-3.37,8.38,30.25,16.34,82.40,4.83,28.47,48.26,-0.63,11.62,38.83
$PJCIFN2,2026-05-05 01:22:00,230.24,228.57,229.65,0.08,0.39,0.04,0.33,0.23,0.02,0.07,0.23,0.04,0.35,0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.08,89.42,8.45,75.54,53.85,4.88,16.69,52.68,10.16,79.79,1.35,11.35,39.62,-4.55,8.42,30.81,16.78,83.75,5.65,24.38,49.21,0.25,12.41,42.71
$PJCIFN2,2026-05-05 01:23:00,230.37,228.83,229.75,0.09,0.40,0.05,0.30,0.23,0.02,0.06,0.23,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,91.63,11.95,69.14,53.79,3.70,14.90,52.65,13.74,79.20,-1.00,12.53,43.20,-2.79,10.19,34.36,16.87,83.82,5.58,28.22,48.98,0.03,12.22,41.37
$PJCIFN2,2026-05-05 01:24:00,230.50,228.96,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,89.52,10.82,66.67,53.70,1.34,14.95,46.22,13.12,79.88,0.18,9.59,41.39,-2.79,4.86,33.18,16.35,83.60,4.87,23.82,48.68,-0.54,11.81,39.88
$PJCIFN2,2026-05-05 01:25:00,230.50,228.57,229.71,0.10,0.45,0.04,0.38,0.23,0.04,0.07,0.20,0.05,0.35,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.26,103.72,8.44,87.32,53.79,8.99,16.69,46.17,12.54,80.38,1.36,13.16,44.41,-2.79,4.87,33.83,17.27,86.65,5.99,28.91,50.37,0.95,12.81,41.23
$PJCIFN2,2026-05-05 01:26:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.70,91.58,9.02,64.98,56.18,2.52,16.62,48.44,9.02,79.52,1.95,10.17,43.13,-3.38,4.86,34.26,16.74,84.48,5.62,24.26,49.47,0.03,12.20,40.63
$PJCIFN2,2026-05-05 01:27:00,230.63,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.12,8.43,64.24,53.17,7.82,17.26,47.94,11.96,77.43,1.36,7.24,41.30,-4.56,6.64,33.22,15.83,83.86,5.14,23.97,48.51,-0.28,11.88,39.60
$PJCIFN2,2026-05-05 01:28:00,230.75,228.83,229.70,0.09,0.40,0.07,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.27,15.53,78.62,54.41,3.69,16.15,47.27,13.15,78.02,1.95,12.55,43.77,-5.15,10.20,33.75,17.09,85.00,6.19,28.46,49.77,0.61,12.91,41.54
$PJCIFN2,2026-05-05 01:29:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.65,10.79,64.32,52.14,2.52,14.34,49.09,9.60,80.65,1.95,11.36,42.05,-2.79,6.05,34.42,16.32,84.37,5.39,24.19,49.16,-0.31,11.83,40.36
$PJCIFN2,2026-05-05 01:30:00,230.75,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.59,90.99,9.63,86.05,53.02,3.10,14.92,46.22,13.13,81.37,3.71,12.52,46.69,-2.21,8.40,35.58,17.05,85.17,6.23,28.20,49.90,0.47,12.63,40.52
$PJCIFN2,2026-05-05 01:31:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,91.58,10.20,63.62,57.39,4.29,16.69,47.35,14.33,79.29,1.95,9.59,43.79,-2.20,8.41,35.03,17.31,85.00,5.85,25.21,49.68,0.20,12.46,40.89
$PJCIFN2,2026-05-05 01:32:00,230.88,228.96,229.74,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,91.63,8.45,80.71,53.11,4.87,15.50,46.76,13.72,80.42,1.95,11.95,45.00,-3.97,8.42,34.93,16.38,84.15,5.00,27.44,48.47,-0.51,11.73,39.45
$PJCIFN2,2026-05-05 01:33:00,230.50,228.83,229.74,0.11,0.42,0.05,0.30,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,95.81,10.80,68.40,54.91,4.89,19.01,47.45,14.90,78.65,3.13,12.54,46.08,-3.38,8.42,34.97,17.43,85.31,6.33,24.85,50.20,0.44,12.84,41.37
$PJCIFN2,2026-05-05 01:34:00,230.37,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.61,8.43,73.86,53.29,3.11,14.89,47.21,13.16,79.83,-3.95,11.35,43.84,-2.20,7.81,35.56,16.57,84.28,5.04,27.70,49.03,-0.36,11.62,40.32
$PJCIFN2,2026-05-05 01:35:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.35,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,91.68,9.03,63.21,55.06,6.04,16.14,46.30,9.60,79.70,0.77,7.22,43.79,-2.79,8.39,36.68,16.80,84.05,5.89,24.24,49.51,0.14,12.44,41.11
$PJCIFN2,2026-05-05 01:36:00,230.50,228.70,229.67,0.09,0.40,0.05,0.38,0.23,0.02,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.83,91.04,12.61,87.96,53.79,4.28,17.27,46.12,10.75,79.83,1.36,9.59,44.95,-5.15,7.82,33.77,16.44,83.64,5.83,29.11,49.01,0.18,12.21,39.40
$PJCIFN2,2026-05-05 01:37:00,230.50,228.96,229.72,0.10,0.45,0.06,0.27,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.02,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,102.95,14.94,62.06,56.58,4.27,15.53,48.52,13.13,78.15,0.77,3.69,44.95,-11.62,6.06,37.24,16.28,84.31,4.91,24.34,48.85,-0.71,11.68,40.41
$PJCIFN2,2026-05-05 01:38:00,230.63,229.08,229.74,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.17,8.45,82.61,53.82,3.10,16.15,48.02,14.33,78.65,3.13,12.55,44.23,-1.61,9.62,36.09,17.49,83.69,6.25,28.90,50.03,0.87,13.03,41.51
$PJCIFN2,2026-05-05 01:39:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,88.73,10.22,64.90,53.73,2.52,15.53,46.17,14.31,76.21,2.53,10.20,44.36,-6.92,9.01,35.56,16.63,82.75,5.86,24.12,49.18,0.19,12.38,40.36
$PJCIFN2,2026-05-05 01:40:00,230.63,228.70,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,87.70,7.29,82.70,51.93,1.94,16.70,46.09,13.72,74.65,2.54,11.38,43.20,-5.15,8.43,33.85,16.03,82.05,4.89,27.59,48.39,-0.61,11.79,38.79
$PJCIFN2,2026-05-05 01:41:00,230.37,228.83,229.77,0.10,0.39,0.05,0.30,0.24,0.02,0.10,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.01,11.95,68.40,54.85,3.71,23.80,50.29,14.31,76.25,1.95,13.12,45.02,-2.20,8.41,34.34,17.69,82.75,6.36,26.19,49.89,0.69,12.93,41.18
$PJCIFN2,2026-05-05 01:42:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.46,87.99,8.45,83.93,56.08,3.11,16.70,44.99,9.60,77.34,0.77,12.53,43.60,-4.55,10.16,33.20,16.94,82.69,6.17,28.22,49.63,0.35,12.80,38.96
$PJCIFN2,2026-05-05 01:43:00,230.75,227.93,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.03,0.32,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,89.27,10.23,63.73,55.56,2.52,20.29,47.35,7.82,73.18,1.35,8.99,40.73,-5.16,4.88,36.09,15.44,81.00,4.77,23.63,48.56,-1.13,11.82,40.84
$PJCIFN2,2026-05-05 01:44:00,230.50,228.96,229.76,0.09,0.38,0.07,0.33,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.89,88.04,15.51,75.46,53.26,5.46,17.27,47.29,9.60,77.52,1.36,10.81,43.82,-8.71,9.57,33.77,16.96,82.18,5.86,28.49,49.25,0.40,12.69,40.01
$PJCIFN2,2026-05-05 01:45:00,230.75,228.83,229.76,0.10,0.39,0.04,0.28,0.25,0.02,0.11,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,88.53,10.20,63.69,57.92,4.28,24.98,49.09,13.14,72.20,1.95,12.54,45.59,-5.13,7.24,37.43,17.78,82.68,5.92,25.63,50.19,0.34,13.24,44.03
$PJCIFN2,2026-05-05 01:46:00,231.14,228.70,229.81,0.11,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.30,88.68,9.04,81.20,52.61,2.52,16.09,49.06,11.93,77.39,1.36,10.76,43.23,-5.14,4.87,34.34,16.51,81.47,5.00,27.54,48.55,-0.75,11.74,42.49
$PJCIFN2,2026-05-05 01:47:00,230.37,228.70,229.76,0.11,0.38,0.04,0.28,0.25,0.04,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.99,88.04,8.45,64.90,56.70,8.42,20.22,44.42,13.10,77.56,1.36,11.36,44.87,-3.96,4.87,33.77,17.20,82.18,5.66,25.19,49.45,0.42,12.33,39.24
$PJCIFN2,2026-05-05 01:48:00,230.24,229.08,229.71,0.10,0.39,0.06,0.36,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.02,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.96,88.53,13.16,82.56,54.38,5.46,16.67,50.83,13.14,76.21,-1.00,4.88,40.85,-11.02,3.70,34.36,16.45,82.15,5.56,28.41,49.14,-0.30,11.92,40.16
$PJCIFN2,2026-05-05 01:49:00,230.50,228.70,229.71,0.09,0.45,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,102.55,12.54,63.73,55.03,2.52,16.65,45.40,13.13,77.21,-2.19,11.95,42.59,-6.33,9.01,33.72,16.34,83.59,5.20,23.97,49.21,-0.63,12.00,39.33
$PJCIFN2,2026-05-05 01:50:00,230.50,228.83,229.75,0.09,0.38,0.05,0.29,0.26,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,87.94,10.79,67.37,60.37,4.28,19.05,49.76,14.92,76.34,-1.00,8.42,40.23,-6.33,7.24,36.74,17.65,82.57,6.27,27.94,50.31,0.79,13.13,40.83
$PJCIFN2,2026-05-05 01:51:00,230.63,228.57,229.71,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.21,0.04,0.33,0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.37,12.57,64.32,58.05,4.30,14.83,48.58,9.01,76.21,0.77,8.99,41.95,-6.33,3.69,33.18,16.13,81.35,5.15,23.89,48.55,-0.64,11.48,40.42
$PJCIFN2,2026-05-05 01:52:00,230.88,228.96,229.77,0.11,0.40,0.04,0.40,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.09,92.81,8.43,91.39,54.38,4.89,15.51,48.47,13.74,77.39,-1.59,9.60,45.54,-3.38,10.16,34.36,16.73,82.02,5.52,29.00,48.84,0.12,12.29,39.58
$PJCIFN2,2026-05-05 01:53:00,230.50,228.70,229.66,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.27,10.21,67.85,54.14,7.25,16.06,48.98,12.53,78.65,-1.59,11.36,46.74,-4.56,5.45,34.38,16.84,82.58,5.85,24.87,49.82,0.46,12.54,41.84
$PJCIFN2,2026-05-05 01:54:00,230.50,229.08,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,88.19,6.10,80.21,52.58,1.93,13.77,47.40,13.76,75.70,1.95,10.77,45.56,-6.91,7.82,34.97,16.11,81.00,4.54,26.98,48.46,-0.84,11.40,40.53
$PJCIFN2,2026-05-05 01:55:00,231.14,228.83,229.72,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,92.48,8.46,63.80,53.70,3.11,15.45,53.24,12.59,77.76,2.54,11.98,41.84,-1.61,8.42,34.97,17.20,82.90,6.14,24.71,49.91,0.92,12.99,41.33
$PJCIFN2,2026-05-05 01:56:00,230.24,228.18,229.72,0.09,0.39,0.08,0.36,0.23,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.65,89.27,17.31,81.48,53.88,4.28,16.06,46.76,10.14,76.88,-2.18,9.02,45.02,-2.79,6.66,34.38,16.42,82.18,5.68,27.99,49.43,0.18,12.42,39.77
$PJCIFN2,2026-05-05 01:57:00,230.50,228.57,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.11,9.64,63.73,52.46,3.11,18.47,49.03,7.81,78.06,1.94,9.00,46.15,-4.57,8.43,35.05,15.81,81.64,5.05,24.82,48.92,-0.60,11.49,40.61
$PJCIFN2,2026-05-05 01:58:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,88.33,9.03,86.73,54.88,1.93,17.29,51.44,11.36,77.01,3.12,11.95,46.05,-2.78,9.03,32.06,17.12,82.31,5.84,28.37,49.74,0.26,12.54,41.54
$PJCIFN2,2026-05-05 01:59:00,230.37,228.57,229.69,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.04,0.32,-0.00,0.02,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,88.09,10.21,68.11,55.03,2.51,14.33,46.73,9.57,73.43,-0.41,3.69,40.19,-6.33,7.84,34.97,16.34,81.38,5.32,24.74,48.49,-0.25,11.94,40.95
$PJCIFN2,2026-05-05 02:00:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.25,0.03,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.30,7.85,63.73,57.75,7.23,16.66,46.89,12.57,77.52,0.18,11.94,43.23,-6.91,6.64,35.60,16.23,81.51,5.11,27.58,48.96,-0.17,11.81,40.00
$PJCIFN2,2026-05-05 02:01:00,230.50,228.70,229.79,0.09,0.46,0.06,0.29,0.23,0.03,0.10,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,105.61,13.75,66.82,53.29,6.07,22.04,53.92,13.15,78.65,0.76,11.93,44.43,-4.56,6.64,35.68,17.51,84.30,5.98,25.41,49.83,0.52,12.68,42.51
$PJCIFN2,2026-05-05 02:02:00,230.37,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.03,0.08,0.20,0.05,0.32,-0.00,0.05,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,87.65,8.45,82.07,52.70,7.24,19.07,46.17,11.98,73.26,-1.00,11.34,43.20,-6.91,6.65,30.22,15.88,81.28,4.82,29.26,48.52,-0.97,11.13,39.67
$PJCIFN2,2026-05-05 02:03:00,230.50,228.83,229.78,0.11,0.39,0.04,0.32,0.23,0.02,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,88.83,9.63,72.52,53.64,4.88,16.14,49.73,12.52,78.06,3.73,13.73,46.02,-1.61,10.20,36.70,17.61,82.83,6.32,26.31,50.01,0.93,13.08,42.35
$PJCIFN2,2026-05-05 02:04:00,230.63,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.70,90.55,9.04,82.66,54.91,4.88,16.08,48.39,12.57,78.02,2.54,13.13,45.00,-2.20,9.57,35.56,17.09,82.88,6.05,28.97,49.26,0.52,12.72,40.91
$PJCIFN2,2026-05-05 02:05:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.22,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.17,10.82,63.80,51.49,7.82,16.62,48.52,12.57,71.41,2.54,11.37,44.90,-4.56,7.82,34.95,15.94,82.10,5.02,24.07,48.35,-0.54,11.36,41.13
$PJCIFN2,2026-05-05 02:06:00,230.37,228.44,229.73,0.09,0.40,0.05,0.36,0.24,0.05,0.08,0.22,0.04,0.34,-0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,92.81,10.81,81.61,54.97,10.78,17.84,49.62,8.42,78.11,-2.18,8.98,39.67,-5.14,1.92,35.54,17.35,83.79,6.14,28.05,49.99,0.71,12.86,41.81
$PJCIFN2,2026-05-05 02:07:00,230.50,228.06,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.42,9.00,65.42,54.26,2.51,15.49,44.25,11.31,77.05,1.95,10.20,45.00,-2.79,9.03,34.99,16.30,82.75,5.48,24.59,48.96,-0.37,11.79,38.69
$PJCIFN2,2026-05-05 02:08:00,230.75,228.96,229.74,0.10,0.43,0.04,0.37,0.25,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,98.87,9.62,84.96,56.64,5.47,18.52,51.50,11.38,77.60,0.77,10.79,42.66,-5.75,8.43,32.06,15.73,82.65,4.83,27.15,48.10,-0.72,11.60,38.71
$PJCIFN2,2026-05-05 02:09:00,230.88,228.96,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,90.45,9.62,64.32,53.02,2.52,14.90,46.65,13.16,78.65,1.95,10.77,44.41,-5.16,9.02,36.15,16.61,83.36,5.26,24.09,48.79,-0.19,11.77,41.20
$PJCIFN2,2026-05-05 02:10:00,230.50,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.47,7.86,65.46,54.29,2.52,15.46,48.42,13.74,79.79,2.54,10.78,45.49,-3.38,9.57,34.36,17.49,84.50,5.84,28.76,49.97,0.47,12.77,41.87
$PJCIFN2,2026-05-05 02:11:00,230.50,228.83,229.74,0.09,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,91.53,11.99,64.79,57.75,3.69,13.68,48.55,11.35,77.89,0.77,11.36,41.98,-3.37,6.64,34.95,16.61,83.29,5.25,23.90,48.76,-0.51,11.48,40.54
$PJCIFN2,2026-05-05 02:12:00,230.50,228.57,229.73,0.09,0.39,0.04,0.33,0.23,0.04,0.07,0.19,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,89.42,9.04,76.04,53.20,8.39,15.53,44.25,11.92,79.20,1.36,12.52,40.85,-6.91,8.98,35.52,16.21,83.48,5.38,27.88,48.63,-0.13,11.87,40.06
$PJCIFN2,2026-05-05 02:13:00,230.50,228.70,229.75,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.86,103.18,9.01,68.47,55.03,2.52,14.92,50.97,13.16,81.56,3.12,12.57,46.72,-1.61,10.17,37.90,17.24,86.46,5.75,25.71,49.86,0.43,12.63,42.52
$PJCIFN2,2026-05-05 02:14:00,230.50,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,90.40,6.66,85.41,52.58,1.93,13.15,48.42,13.12,79.65,2.54,9.59,45.54,-2.79,9.01,37.33,15.83,83.61,4.81,26.59,48.68,-0.79,11.08,42.10
$PJCIFN2,2026-05-05 02:15:00,231.27,228.96,229.73,0.12,0.43,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,98.12,10.21,64.39,53.17,6.06,16.68,49.70,14.88,79.92,3.72,7.24,46.69,-2.79,10.16,35.50,17.54,85.02,6.04,25.24,50.11,0.50,12.83,41.08
$PJCIFN2,2026-05-05 02:16:00,230.50,228.44,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,21.48,91.09,8.45,73.65,54.41,3.11,14.90,44.27,11.92,79.38,2.54,12.54,45.49,-3.38,9.59,35.52,16.59,84.20,5.44,27.88,49.00,0.03,12.31,39.47
$PJCIFN2,2026-05-05 02:17:00,230.63,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.30,7.86,65.49,53.20,4.88,14.89,46.76,10.17,78.93,1.95,11.93,44.87,-2.79,8.40,33.90,16.31,84.25,5.12,24.92,49.14,-0.05,11.89,40.23
$PJCIFN2,2026-05-05 02:18:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.09,0.21,0.05,0.35,0.02,0.02,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.45,7.85,83.15,54.26,3.10,21.43,48.66,12.55,80.56,3.70,4.28,44.36,-2.79,9.57,34.81,17.26,84.96,5.86,28.14,49.79,0.41,12.71,40.38
$PJCIFN2,2026-05-05 02:19:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.55,7.27,64.32,52.61,2.52,15.47,46.76,13.74,80.38,1.95,11.36,45.51,-5.15,9.03,35.52,16.06,84.15,4.82,23.59,48.89,-0.50,11.51,39.52
$PJCIFN2,2026-05-05 02:20:00,231.01,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.35,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.91,9.62,83.65,54.29,4.29,14.92,47.27,11.95,80.15,0.18,10.74,44.41,-4.56,6.63,36.25,17.51,85.46,6.17,28.73,50.05,0.64,12.71,41.34
$PJCIFN2,2026-05-05 02:21:00,230.50,228.70,229.68,0.10,0.40,0.05,0.29,0.23,0.02,0.10,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.77,90.99,12.55,67.37,53.14,4.29,22.56,49.14,7.82,79.24,1.94,10.80,45.46,-3.38,9.60,31.43,16.78,84.71,5.74,24.87,49.33,-0.03,12.44,40.38
$PJCIFN2,2026-05-05 02:22:00,230.50,228.96,229.71,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.04,0.34,-0.03,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.78,6.68,73.77,52.02,1.34,14.90,47.77,8.41,77.60,-6.91,10.16,44.87,-6.93,6.06,35.01,15.86,84.03,4.30,26.98,48.84,-1.07,11.29,40.80
$PJCIFN2,2026-05-05 02:23:00,230.75,229.08,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.36,0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.32,9.03,63.80,55.53,3.70,18.42,46.06,14.33,82.69,3.72,6.05,44.85,-8.70,10.19,35.62,18.10,85.56,6.39,25.25,50.27,0.61,13.28,40.41
$PJCIFN2,2026-05-05 02:24:00,230.37,228.96,229.77,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.04,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,89.91,11.96,86.00,56.27,1.34,16.70,46.17,9.62,80.20,-1.59,10.79,43.23,-3.38,8.39,34.93,16.20,84.03,4.76,27.24,48.62,-0.91,11.82,40.71
$PJCIFN2,2026-05-05 02:25:00,230.50,228.83,229.76,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,104.25,9.63,63.66,54.50,4.29,15.52,45.71,13.75,79.88,1.95,12.54,44.92,-2.79,7.82,36.15,16.76,85.78,5.48,25.18,49.48,-0.01,12.08,40.85
$PJCIFN2,2026-05-05 02:26:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.55,9.02,72.01,54.29,2.52,14.34,44.99,14.96,79.92,3.13,12.57,46.15,-2.20,10.18,33.22,17.54,84.46,6.24,29.33,50.17,0.45,12.67,40.80
$PJCIFN2,2026-05-05 02:27:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.71,7.87,64.90,52.02,1.93,14.33,44.86,14.32,79.20,2.54,11.36,44.95,-2.79,8.98,36.72,16.11,82.93,4.81,23.89,48.56,-0.69,11.31,40.17
$PJCIFN2,2026-05-05 02:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,8.44,80.16,54.35,2.51,16.08,46.04,13.14,79.83,3.13,13.72,45.46,-2.20,10.18,34.26,17.26,84.05,6.23,28.96,49.82,0.60,13.04,40.58
$PJCIFN2,2026-05-05 02:29:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.11,8.44,64.32,53.73,3.10,14.31,48.52,13.15,72.24,3.13,10.20,45.54,-3.38,10.18,33.22,16.34,82.91,5.49,24.13,49.06,-0.07,12.09,40.97
$PJCIFN2,2026-05-05 02:30:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,91.68,9.60,81.88,55.65,4.89,17.29,46.22,8.42,75.79,1.94,9.01,45.54,-6.34,6.05,34.38,16.03,82.69,4.96,27.64,48.87,-0.64,11.36,40.19
$PJCIFN2,2026-05-05 02:31:00,230.63,228.83,229.76,0.10,0.39,0.06,0.29,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.83,90.60,13.76,66.63,53.14,3.11,21.44,43.86,11.98,77.47,1.36,10.18,44.43,-12.19,7.82,33.81,17.54,83.50,6.44,25.38,49.73,0.29,12.84,39.76
$PJCIFN2,2026-05-05 02:32:00,231.27,229.08,229.79,0.12,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.32,-0.02,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,90.45,8.44,71.54,53.20,2.52,16.05,44.96,14.33,74.65,-3.95,9.61,44.23,-7.51,9.01,30.24,16.58,82.31,5.10,28.06,48.73,-0.51,12.10,40.08
$PJCIFN2,2026-05-05 02:33:00,230.63,228.96,229.77,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,87.99,9.59,63.69,55.50,3.11,13.78,46.22,11.36,77.34,-3.35,10.77,45.00,-3.97,6.63,36.72,16.48,82.43,5.21,23.82,49.09,-0.24,11.52,40.98
$PJCIFN2,2026-05-05 02:34:00,230.37,229.08,229.72,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.68,10.83,84.96,53.88,2.52,14.34,47.40,14.90,79.24,3.71,13.71,45.44,-1.61,10.78,36.15,17.57,83.19,6.32,28.96,50.15,0.79,12.91,41.28
$PJCIFN2,2026-05-05 02:35:00,230.50,228.44,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.55,7.83,62.62,53.88,2.52,14.36,43.91,10.74,76.42,1.95,10.76,40.21,-4.56,8.39,34.99,15.90,81.29,4.79,23.09,48.20,-0.88,11.23,39.86
$PJCIFN2,2026-05-05 02:36:00,230.50,228.83,229.77,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.04,9.04,85.01,54.38,3.70,16.11,52.06,13.74,76.93,3.13,11.95,46.13,-5.14,7.23,35.62,17.47,82.65,6.20,28.55,49.78,0.45,12.76,40.55
$PJCIFN2,2026-05-05 02:37:00,230.50,228.96,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.22,100.59,8.45,65.57,54.32,2.52,14.26,44.99,14.31,79.02,-1.59,10.76,44.95,-1.61,9.59,37.26,16.84,83.94,5.62,24.63,49.32,0.15,12.08,40.94
$PJCIFN2,2026-05-05 02:38:00,230.50,228.83,229.75,0.10,0.37,0.06,0.32,0.25,0.01,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,85.87,13.79,73.82,57.92,1.93,20.87,45.58,10.20,76.29,1.95,10.77,44.82,-4.56,6.05,28.49,16.20,81.34,4.91,27.37,49.03,-0.73,11.48,39.47
$PJCIFN2,2026-05-05 02:39:00,231.01,228.70,229.79,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,89.52,11.98,65.60,56.30,4.87,17.24,48.58,14.92,79.74,3.12,9.59,43.75,-2.20,9.02,33.20,17.91,82.85,6.35,24.97,50.06,0.86,13.06,42.48
$PJCIFN2,2026-05-05 02:40:00,230.37,228.96,229.70,0.08,0.38,0.04,0.37,0.24,0.04,0.06,0.22,0.04,0.33,-0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.65,9.04,84.23,54.32,9.01,14.90,51.47,9.00,76.46,-4.53,9.61,40.82,-3.38,9.02,33.83,15.70,81.28,4.81,27.37,48.25,-0.30,11.67,40.65
$PJCIFN2,2026-05-05 02:41:00,230.63,228.83,229.69,0.09,0.41,0.05,0.28,0.25,0.04,0.09,0.20,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.72,94.84,11.99,63.69,57.29,10.18,21.45,44.99,11.97,78.06,0.77,8.41,41.30,-3.38,8.42,37.77,16.71,82.28,5.40,24.58,49.01,0.24,12.28,40.94
$PJCIFN2,2026-05-05 02:42:00,230.50,228.83,229.72,0.11,0.38,0.06,0.33,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.58,88.29,13.76,75.50,55.56,5.47,17.89,46.04,14.35,77.93,2.54,11.94,45.54,-4.55,9.60,36.09,17.36,82.48,6.06,29.02,49.79,0.45,12.60,41.24
$PJCIFN2,2026-05-05 02:43:00,230.75,228.83,229.68,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.03,0.33,-0.02,0.03,0.17,-0.01,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.55,12.55,63.73,53.70,1.93,14.29,45.60,7.84,75.11,-5.13,6.65,39.05,-3.39,2.51,26.13,15.56,80.97,4.85,23.20,48.04,-0.69,11.37,39.32
$PJCIFN2,2026-05-05 02:44:00,230.50,228.70,229.72,0.10,0.39,0.05,0.34,0.24,0.02,0.08,0.20,0.03,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.17,89.27,12.00,77.81,55.03,4.28,17.31,45.06,7.23,77.52,3.71,12.49,43.75,-3.95,9.60,35.58,17.20,82.74,6.30,28.18,49.86,0.62,12.90,40.57
$PJCIFN2,2026-05-05 02:45:00,231.14,228.96,229.75,0.13,0.39,0.05,0.29,0.26,0.03,0.08,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.86,89.86,11.39,65.53,60.27,6.06,17.23,50.29,14.29,76.80,-2.18,12.57,45.49,-2.78,8.99,32.67,17.16,82.85,6.07,24.95,50.27,0.81,12.61,41.72
$PJCIFN2,2026-05-05 02:46:00,230.75,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,87.89,10.20,81.88,54.26,4.88,15.47,46.68,13.73,77.26,-1.59,11.36,45.00,-5.15,6.65,35.56,16.71,81.92,5.18,28.20,49.01,-0.22,11.68,40.42
$PJCIFN2,2026-05-05 02:47:00,230.50,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.68,9.63,67.96,53.64,3.11,14.34,48.63,13.16,78.70,1.36,11.36,45.54,-2.20,9.02,33.24,17.05,82.64,5.87,25.39,49.67,0.26,12.29,41.54
$PJCIFN2,2026-05-05 02:48:00,230.50,228.83,229.72,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,88.58,8.43,67.96,53.67,1.93,16.69,48.61,13.77,74.52,0.77,12.56,44.82,-7.51,9.02,35.42,16.66,81.89,5.58,27.93,49.00,-0.05,12.21,40.83
$PJCIFN2,2026-05-05 02:49:00,230.37,228.83,229.70,0.08,0.45,0.04,0.29,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,103.60,8.45,65.46,53.17,5.47,14.89,49.06,10.19,77.39,1.95,9.59,39.55,-2.20,7.83,32.06,16.34,83.38,5.32,24.11,48.54,-0.04,11.72,41.39
$PJCIFN2,2026-05-05 02:50:00,230.37,228.96,229.74,0.09,0.39,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.68,11.41,83.74,53.79,3.70,14.93,47.94,13.16,76.29,1.35,10.77,44.95,-1.61,9.58,34.48,17.14,82.57,6.03,28.54,49.87,0.56,12.63,41.34
$PJCIFN2,2026-05-05 02:51:00,230.37,228.96,229.71,0.08,0.40,0.03,0.28,0.22,0.02,0.06,0.20,0.04,0.33,-0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.19,7.86,63.66,51.52,4.29,14.30,45.58,8.43,76.93,-3.95,10.76,39.08,-2.80,5.46,35.44,16.19,81.47,4.57,23.80,48.21,-0.86,11.08,39.28
$PJCIFN2,2026-05-05 02:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.06,8.46,82.52,53.67,4.89,15.47,46.76,11.96,76.75,3.12,9.60,46.61,-11.04,6.64,34.97,17.15,83.08,6.13,29.71,49.53,0.67,12.59,41.43
$PJCIFN2,2026-05-05 02:53:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.45,9.04,66.71,58.41,1.93,15.52,47.37,9.60,77.43,-1.59,11.93,44.97,-7.50,7.25,37.29,16.55,82.43,5.35,24.87,49.49,-0.39,12.11,42.04
$PJCIFN2,2026-05-05 02:54:00,230.75,228.96,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.84,7.86,72.21,53.79,1.93,14.32,45.42,13.13,78.52,-1.60,8.41,44.97,-3.98,8.98,35.58,16.08,81.83,4.59,27.32,48.68,-0.81,11.46,39.52
$PJCIFN2,2026-05-05 02:55:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,64.87,54.29,2.52,15.49,50.29,14.97,80.42,3.71,12.53,47.28,-1.61,10.77,34.48,17.61,83.39,6.22,25.24,50.13,0.86,13.12,41.22
$PJCIFN2,2026-05-05 02:56:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.25,7.27,85.60,53.08,6.07,14.28,46.27,14.32,77.84,3.13,11.35,44.95,-3.38,9.02,32.02,16.21,82.01,5.09,27.39,48.47,-0.43,11.77,39.46
$PJCIFN2,2026-05-05 02:57:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.55,7.85,64.28,52.02,2.52,14.31,45.58,14.36,79.33,3.13,10.80,44.90,-3.38,8.98,34.36,16.43,82.58,5.36,25.01,48.70,-0.11,11.95,39.70
$PJCIFN2,2026-05-05 02:58:00,230.63,229.08,229.74,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.27,8.44,78.49,53.76,2.53,14.96,47.91,12.55,80.33,2.54,13.72,46.64,-6.91,10.78,36.13,17.56,83.81,6.32,28.82,50.16,0.70,13.04,40.78
$PJCIFN2,2026-05-05 02:59:00,230.63,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,90.50,7.26,63.76,51.90,1.93,14.37,49.14,11.98,78.02,0.77,11.38,43.82,-11.04,4.29,34.95,16.11,82.29,4.63,23.83,47.98,-0.86,11.29,39.37
$PJCIFN2,2026-05-05 03:00:00,230.50,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,91.09,7.87,79.62,52.52,1.93,15.49,47.88,14.34,79.24,3.72,13.12,46.13,-1.60,10.79,35.50,17.39,83.89,6.20,28.07,49.59,0.68,13.06,41.61
$PJCIFN2,2026-05-05 03:01:00,230.50,228.83,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,101.54,7.28,64.87,53.08,1.93,14.33,45.63,14.34,79.92,2.54,11.36,44.97,-2.79,10.16,35.50,16.67,85.01,5.28,24.67,48.83,-0.28,11.95,40.75
$PJCIFN2,2026-05-05 03:02:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.68,7.83,81.43,52.02,1.34,13.74,45.60,13.75,79.02,1.95,11.38,44.90,-3.38,9.56,35.01,16.10,83.24,4.69,30.03,48.44,-0.92,11.39,39.61
$PJCIFN2,2026-05-05 03:03:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.94,8.43,63.69,54.29,2.52,14.90,50.88,14.32,80.29,3.12,10.79,44.36,-2.79,9.02,36.68,17.63,84.75,6.34,25.03,49.91,0.62,12.79,40.82
$PJCIFN2,2026-05-05 03:04:00,230.50,228.83,229.71,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,89.96,6.68,68.59,51.43,1.34,13.72,53.74,14.34,79.83,3.12,11.36,44.95,-2.20,9.58,36.15,15.97,83.41,4.97,26.88,48.51,-0.83,11.52,41.20
$PJCIFN2,2026-05-05 03:05:00,230.37,228.44,229.65,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.08,91.68,7.84,66.16,52.49,1.93,14.33,50.97,13.74,80.97,2.54,13.13,45.97,-1.61,9.59,34.99,16.77,84.89,5.64,24.89,49.51,0.40,12.47,41.42
$PJCIFN2,2026-05-05 03:06:00,230.63,228.83,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.62,90.30,8.44,86.54,53.29,2.52,14.34,44.40,14.30,79.20,3.12,11.94,45.51,-2.20,9.58,33.81,16.57,84.64,5.72,27.81,49.58,0.08,12.18,38.09
$PJCIFN2,2026-05-05 03:07:00,230.37,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.48,7.83,63.69,52.76,1.93,14.28,45.42,14.33,80.51,3.71,11.36,45.51,-2.20,9.59,35.50,16.58,84.73,5.45,24.98,49.21,-0.12,12.07,39.86
$PJCIFN2,2026-05-05 03:08:00,230.50,228.96,229.72,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,18.52,93.35,8.42,82.61,52.05,2.52,14.30,46.04,13.12,79.83,3.13,11.36,45.97,-2.20,10.16,34.89,16.47,84.75,5.62,27.90,49.08,0.02,12.10,40.40
$PJCIFN2,2026-05-05 03:09:00,230.50,228.70,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.52,7.25,66.63,51.90,1.93,14.34,46.12,14.33,79.92,1.95,10.77,46.13,-2.79,10.16,34.38,16.17,84.22,4.92,23.86,48.60,-0.46,11.72,39.79
$PJCIFN2,2026-05-05 03:10:00,230.37,228.96,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.17,8.43,76.68,53.76,2.52,14.33,48.50,14.94,80.38,3.72,12.55,46.18,-2.20,9.58,36.11,17.26,85.35,6.13,27.92,49.93,0.49,12.71,40.39
$PJCIFN2,2026-05-05 03:11:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.14,7.86,64.35,52.11,2.52,14.28,49.20,14.92,80.92,3.12,11.36,45.54,-2.78,9.60,36.13,16.55,84.46,5.07,24.20,48.87,-0.63,11.60,40.82
$PJCIFN2,2026-05-05 03:12:00,230.50,228.83,229.72,0.10,0.41,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.00,95.12,9.05,84.92,53.08,1.93,15.48,44.96,13.74,82.05,4.29,13.73,44.90,-1.61,10.18,36.19,17.45,85.80,6.24,29.23,49.91,0.72,12.98,40.06
$PJCIFN2,2026-05-05 03:13:00,230.63,228.83,229.69,0.09,0.44,0.04,0.33,0.23,0.01,0.08,0.19,0.06,0.36,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,102.05,8.46,74.99,53.70,1.93,19.11,43.81,13.71,81.37,1.36,7.80,45.41,-2.20,7.82,33.77,16.75,86.04,5.52,25.06,49.00,-0.10,12.18,38.17
$PJCIFN2,2026-05-05 03:14:00,230.50,228.44,229.71,0.09,0.39,0.03,0.33,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.96,7.28,75.04,55.62,5.46,14.89,43.93,13.70,79.88,3.13,11.35,45.51,-3.96,7.24,33.72,16.57,84.13,5.21,27.53,49.12,-0.35,11.53,38.69
$PJCIFN2,2026-05-05 03:15:00,230.50,228.57,229.65,0.10,0.40,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,91.34,11.41,65.42,56.55,3.71,16.12,46.68,8.99,81.56,2.53,10.79,46.13,-5.14,10.17,36.57,17.50,85.34,6.34,25.18,50.43,0.70,13.17,40.39
$PJCIFN2,2026-05-05 03:16:00,230.50,228.70,229.66,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,90.50,10.80,85.46,54.94,4.88,16.64,46.27,7.23,75.53,1.95,11.96,44.90,-6.91,7.25,32.59,16.11,83.68,5.42,27.40,49.17,-0.57,11.94,38.20
$PJCIFN2,2026-05-05 03:17:00,230.37,228.83,229.70,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.20,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.26,89.37,11.93,63.21,53.79,9.59,14.94,46.17,11.98,80.01,-0.41,12.54,43.87,-3.38,8.98,30.84,16.59,83.87,5.48,25.56,48.91,0.03,12.00,39.46
$PJCIFN2,2026-05-05 03:18:00,230.50,228.96,229.69,0.09,0.39,0.06,0.36,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.45,13.18,83.10,59.55,3.70,16.71,48.63,13.75,77.56,3.13,6.06,46.66,-3.38,8.41,36.76,17.25,84.48,6.59,29.24,50.43,0.91,12.79,40.76
$PJCIFN2,2026-05-05 03:19:00,230.50,228.06,229.62,0.08,0.39,0.06,0.28,0.26,0.03,0.07,0.20,0.02,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.91,14.93,64.83,60.31,6.64,15.49,45.45,4.87,76.29,0.77,11.94,45.00,-6.33,9.00,35.56,15.85,82.70,5.26,23.80,49.01,-0.28,11.74,40.16
$PJCIFN2,2026-05-05 03:20:00,230.88,229.08,229.81,0.11,0.40,0.06,0.30,0.23,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.09,91.78,13.17,68.59,53.08,6.06,17.22,50.97,12.55,74.69,3.12,11.97,46.15,-2.20,4.29,34.40,17.41,83.17,6.05,28.54,49.70,0.70,12.51,41.61
$PJCIFN2,2026-05-05 03:21:00,230.37,228.44,229.73,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.19,89.96,8.42,64.42,53.05,9.61,14.90,49.79,13.69,76.97,1.36,11.94,45.00,-1.61,10.18,33.81,17.02,82.75,5.72,24.79,49.23,0.53,12.61,41.36
$PJCIFN2,2026-05-05 03:22:00,231.01,228.83,229.75,0.11,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,88.19,11.99,86.63,53.11,1.93,14.90,48.02,13.72,77.60,2.54,11.36,41.95,-2.20,9.60,35.56,16.08,81.84,4.88,28.91,48.33,-0.59,11.51,40.71
$PJCIFN2,2026-05-05 03:23:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.24,9.02,64.94,55.59,6.03,20.18,50.26,14.29,79.24,1.36,11.36,44.95,-1.02,9.60,38.02,17.54,83.26,6.15,25.34,50.38,1.13,13.14,43.17
$PJCIFN2,2026-05-05 03:24:00,230.50,228.96,229.75,0.08,0.38,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.32,11.96,83.20,52.64,1.93,14.34,46.84,12.55,77.93,1.36,10.79,45.59,-2.79,7.83,33.26,16.07,81.48,4.84,27.83,48.52,-0.85,11.33,37.95
$PJCIFN2,2026-05-05 03:25:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.61,103.67,7.86,67.26,53.02,1.93,16.66,49.14,14.33,78.78,2.54,12.56,45.54,-2.79,9.01,33.83,17.02,84.01,5.50,24.47,49.14,0.14,12.45,40.38
$PJCIFN2,2026-05-05 03:26:00,230.75,228.70,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.04,8.44,80.16,53.79,2.52,14.37,44.99,15.48,79.38,3.72,13.72,42.66,-1.02,11.35,35.58,17.78,82.90,6.24,29.00,50.09,0.80,12.95,40.41
$PJCIFN2,2026-05-05 03:27:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,88.09,9.03,66.67,56.21,2.52,16.10,49.20,11.38,73.18,-0.41,9.58,43.67,-5.75,6.05,33.73,17.08,82.33,5.79,24.66,49.58,-0.01,12.46,40.37
$PJCIFN2,2026-05-05 03:28:00,230.50,228.57,229.74,0.09,0.38,0.05,0.37,0.23,0.01,0.08,0.19,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.19,10.79,84.82,53.79,2.52,18.47,44.47,11.92,76.29,0.77,10.18,43.30,-3.37,9.58,34.97,16.62,81.64,5.36,28.53,48.80,-0.35,12.14,39.60
$PJCIFN2,2026-05-05 03:29:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.30,7.85,66.12,53.17,2.52,15.51,49.09,14.95,77.89,0.18,11.97,44.36,-3.97,10.16,35.60,17.26,82.49,5.94,25.21,49.60,0.47,12.68,42.67
$PJCIFN2,2026-05-05 03:30:00,230.37,228.96,229.74,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.35,7.25,76.26,52.61,1.34,13.72,49.03,13.74,77.52,2.54,10.21,45.49,-2.79,9.02,36.23,16.17,81.26,4.93,27.14,48.64,-0.71,11.43,41.46
$PJCIFN2,2026-05-05 03:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.53,10.22,64.98,53.64,3.11,14.94,43.88,14.31,78.06,2.53,11.95,46.10,-2.20,9.57,34.95,17.63,82.75,6.17,25.02,49.84,0.64,12.67,39.50
$PJCIFN2,2026-05-05 03:32:00,230.63,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.89,7.86,83.24,51.43,1.34,13.72,42.58,7.24,77.43,1.95,11.36,44.31,-4.57,9.61,34.34,15.89,81.19,4.78,27.55,48.39,-0.80,11.64,38.89
$PJCIFN2,2026-05-05 03:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.17,89.91,8.41,63.76,53.61,2.52,14.91,49.14,14.33,78.74,3.71,13.11,45.49,-2.20,9.58,34.97,16.80,82.48,5.73,25.35,48.99,0.13,12.25,40.63
$PJCIFN2,2026-05-05 03:34:00,230.88,228.70,229.71,0.11,0.39,0.07,0.36,0.24,0.04,0.10,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.09,88.73,16.09,83.15,55.03,9.60,23.28,46.17,14.94,76.88,0.18,12.54,43.16,-3.39,11.33,31.43,17.72,82.83,6.41,30.16,50.10,1.13,13.26,39.64
$PJCIFN2,2026-05-05 03:35:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.68,7.25,62.58,52.58,2.52,13.74,46.17,14.32,74.99,0.18,11.35,40.30,-2.79,9.58,33.70,15.92,81.33,4.68,23.50,48.39,-0.81,11.24,39.01
$PJCIFN2,2026-05-05 03:36:00,231.27,228.96,229.79,0.11,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.54,89.42,9.03,77.94,56.74,2.52,15.49,47.29,11.96,79.11,3.71,12.53,46.05,-2.79,8.41,36.09,17.67,82.77,6.18,28.26,50.05,0.44,12.79,42.40
$PJCIFN2,2026-05-05 03:37:00,230.50,228.96,229.74,0.09,0.44,0.04,0.30,0.25,0.01,0.07,0.23,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,100.65,9.03,67.81,56.61,1.93,16.66,53.83,11.96,78.02,-1.00,11.93,44.26,-2.79,10.17,34.50,16.61,83.47,5.23,24.50,49.08,-0.19,12.24,40.96
$PJCIFN2,2026-05-05 03:38:00,230.50,229.08,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.09,7.86,80.75,51.96,1.93,16.10,48.52,14.33,76.84,1.94,11.95,45.51,-3.38,7.80,37.90,16.65,82.04,5.10,28.48,48.98,-0.32,11.58,42.12
$PJCIFN2,2026-05-05 03:39:00,230.63,228.83,229.73,0.09,0.38,0.05,0.28,0.26,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.09,11.40,65.01,59.62,3.70,14.90,51.41,14.34,76.08,1.96,11.96,44.36,-3.37,10.78,36.15,17.51,82.83,6.47,25.01,50.10,0.60,12.83,42.16
$PJCIFN2,2026-05-05 03:40:00,230.50,228.83,229.77,0.08,0.39,0.03,0.36,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.73,7.83,82.61,51.26,1.34,15.44,46.17,13.75,77.97,1.95,10.20,43.84,-3.38,9.01,36.70,16.27,81.38,4.77,27.61,48.41,-0.81,11.57,40.61
$PJCIFN2,2026-05-05 03:41:00,230.37,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,88.73,8.44,66.82,54.47,3.11,16.61,49.59,14.93,73.26,2.53,11.35,43.79,-6.33,10.76,36.76,17.58,82.70,6.03,24.69,49.40,0.48,12.74,41.02
$PJCIFN2,2026-05-05 03:42:00,230.63,228.96,229.72,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.07,12.54,83.83,55.40,2.51,14.31,50.32,11.98,75.53,1.36,12.54,40.98,-2.79,3.70,36.88,16.79,82.29,5.59,28.33,49.45,-0.07,11.75,41.94
$PJCIFN2,2026-05-05 03:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.37,9.02,64.87,53.32,6.06,16.72,47.94,13.16,77.84,-1.59,10.79,45.00,-4.56,9.59,35.56,16.29,81.98,4.98,24.60,48.81,-0.40,11.67,39.43
$PJCIFN2,2026-05-05 03:44:00,230.75,228.96,229.73,0.13,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.22,89.27,8.44,86.19,55.50,4.86,16.66,45.65,14.34,77.10,2.53,11.95,42.47,-2.79,9.01,37.35,17.58,83.01,6.08,29.03,49.88,0.77,12.85,41.15
$PJCIFN2,2026-05-05 03:45:00,230.50,228.70,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.19,7.86,65.35,53.70,1.93,13.70,47.35,13.15,77.47,3.12,11.36,45.49,-2.19,9.60,34.97,16.05,81.88,5.03,24.92,48.29,-0.43,11.60,39.32
$PJCIFN2,2026-05-05 03:46:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.78,6.68,65.42,52.64,4.88,15.50,44.50,13.74,77.65,1.95,10.79,45.64,-2.79,8.43,33.70,16.41,82.16,4.94,27.33,49.08,-0.33,11.61,40.29
$PJCIFN2,2026-05-05 03:47:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.22,9.00,66.71,55.68,3.69,17.18,46.17,14.37,74.52,3.13,11.96,46.13,-2.79,9.01,36.11,17.17,82.89,6.08,25.01,49.90,0.46,12.83,40.56
$PJCIFN2,2026-05-05 03:48:00,230.63,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.22,8.45,84.92,52.55,1.93,23.18,46.76,6.06,74.82,2.53,10.17,45.54,-3.97,9.00,33.07,16.23,82.47,5.12,28.29,48.95,-0.39,12.01,40.15
$PJCIFN2,2026-05-05 03:49:00,230.37,228.70,229.76,0.09,0.46,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.86,104.61,9.03,71.26,54.38,2.52,15.52,47.94,13.16,79.06,3.72,12.56,44.97,-1.61,10.75,36.74,17.06,84.94,6.14,25.24,49.36,0.49,12.50,41.64
$PJCIFN2,2026-05-05 03:50:00,230.50,228.70,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.29,7.25,80.75,52.49,1.34,14.91,46.65,13.75,78.06,1.36,11.97,45.05,-2.79,9.01,34.81,16.33,82.66,4.91,27.52,48.46,-0.66,11.39,40.16
$PJCIFN2,2026-05-05 03:51:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.22,9.03,64.24,53.08,2.52,14.89,51.44,14.29,77.97,2.53,13.13,46.28,-2.20,10.16,39.16,17.64,84.04,6.13,24.81,49.94,0.63,12.79,43.86
$PJCIFN2,2026-05-05 03:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.91,10.21,78.62,53.05,3.11,17.26,53.21,13.74,75.70,2.54,11.97,46.72,-1.61,6.64,35.05,17.35,84.08,6.44,27.86,50.05,0.67,12.96,42.26
$PJCIFN2,2026-05-05 03:53:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.94,9.63,63.10,54.32,1.93,13.74,51.56,12.54,77.47,1.95,11.35,45.56,-8.69,9.01,28.49,16.33,83.55,4.93,24.85,48.83,-0.55,11.92,40.33
$PJCIFN2,2026-05-05 03:54:00,230.50,228.70,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.73,8.45,86.14,52.64,1.34,13.75,49.17,13.69,80.65,3.11,10.21,45.54,-2.20,9.03,35.50,16.14,83.66,4.91,27.30,48.89,-0.68,11.44,40.43
$PJCIFN2,2026-05-05 03:55:00,230.50,228.96,229.66,0.12,0.41,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.35,93.94,8.45,65.12,54.85,6.04,16.09,49.11,13.73,79.74,3.13,8.42,43.72,-2.20,8.41,35.50,17.46,85.49,6.15,25.17,50.36,0.79,12.89,40.99
$PJCIFN2,2026-05-05 03:56:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,92.71,9.05,64.28,55.46,1.93,14.92,47.91,13.74,77.52,3.12,10.18,44.90,-3.97,9.02,34.28,15.99,83.94,4.99,27.12,48.73,-0.77,11.48,39.44
$PJCIFN2,2026-05-05 03:57:00,230.50,228.96,229.64,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.81,10.24,64.87,57.33,1.93,16.04,47.91,11.96,81.06,-2.77,11.35,46.59,-2.79,9.01,35.56,16.66,85.37,5.87,24.63,49.72,0.44,12.72,40.26
$PJCIFN2,2026-05-05 03:58:00,230.75,228.44,229.69,0.10,0.41,0.06,0.36,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,93.45,13.12,81.93,54.97,7.25,15.51,46.17,13.16,79.20,3.72,8.41,44.36,-2.20,9.63,36.63,17.13,85.48,6.19,28.76,49.98,0.86,12.70,40.41
$PJCIFN2,2026-05-05 03:59:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.94,7.85,63.17,53.02,1.93,14.31,43.83,13.71,80.33,3.13,11.35,44.95,-2.79,7.82,33.75,15.80,84.12,4.78,23.37,48.48,-0.66,11.33,38.53
$PJCIFN2,2026-05-05 04:00:00,230.50,228.70,229.77,0.10,0.41,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,93.45,9.62,86.83,53.11,2.52,14.94,46.76,14.91,81.92,3.12,11.95,46.10,-1.61,10.77,35.50,17.67,85.94,6.49,28.97,50.18,0.76,13.20,41.17
$PJCIFN2,2026-05-05 04:01:00,230.63,228.06,229.70,0.10,0.46,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,22.07,105.79,13.76,64.39,54.29,4.27,15.47,51.47,8.38,74.06,3.13,12.54,44.36,-4.56,9.01,34.34,17.13,86.40,6.12,25.36,49.25,0.36,12.35,40.51
$PJCIFN2,2026-05-05 04:02:00,231.53,228.96,229.77,0.12,0.41,0.05,0.36,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.54,94.42,11.35,83.15,52.58,5.48,17.26,47.43,11.96,76.88,1.95,11.36,44.90,-2.20,4.29,33.16,16.53,84.51,5.47,29.43,49.19,-0.14,11.67,39.91
$PJCIFN2,2026-05-05 04:03:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.99,9.01,67.81,53.73,2.52,14.95,46.19,12.57,81.60,1.95,11.95,46.72,-2.79,9.60,35.56,17.72,85.43,6.27,25.93,50.12,0.50,12.87,41.18
$PJCIFN2,2026-05-05 04:04:00,230.50,228.83,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.09,9.61,84.28,53.11,1.93,15.52,48.98,14.33,79.24,0.18,10.77,45.36,-2.20,9.02,35.52,16.32,83.76,4.77,27.13,48.44,-0.78,11.40,40.25
$PJCIFN2,2026-05-05 04:05:00,230.24,228.70,229.72,0.09,0.40,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,7.86,63.17,55.43,5.46,15.45,46.81,14.34,80.42,3.72,12.56,46.18,-1.61,8.43,36.13,17.18,84.83,6.01,25.43,49.67,0.69,12.74,41.15
$PJCIFN2,2026-05-05 04:06:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,19.61,90.06,8.43,83.74,53.76,2.51,14.35,43.79,13.16,80.20,3.12,11.39,46.13,-2.79,9.62,34.38,16.69,84.19,5.74,28.44,49.37,-0.05,12.18,38.70
$PJCIFN2,2026-05-05 04:07:00,230.50,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.70,11.98,64.90,54.20,3.11,13.73,44.96,14.29,77.43,3.12,10.18,42.59,-5.73,8.41,33.18,16.70,83.29,5.32,24.04,48.92,-0.62,11.38,39.40
$PJCIFN2,2026-05-05 04:08:00,230.63,228.83,229.66,0.10,0.40,0.05,0.33,0.24,0.01,0.07,0.20,0.05,0.36,-0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.14,11.40,76.26,56.21,2.52,16.10,46.70,11.39,81.56,-3.36,13.70,44.87,-2.20,7.22,36.68,17.17,84.60,6.04,28.65,49.93,0.59,12.88,41.05
$PJCIFN2,2026-05-05 04:09:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.60,7.27,64.87,54.41,1.93,15.49,48.36,11.99,79.20,1.95,10.77,43.75,-5.15,5.47,33.22,16.23,83.38,5.31,24.31,48.81,-0.19,12.11,39.10
$PJCIFN2,2026-05-05 04:10:00,230.50,228.96,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.03,89.96,9.01,81.97,53.79,3.11,14.94,42.58,11.35,78.78,1.95,10.74,46.61,-2.20,8.98,34.36,16.44,83.19,5.39,28.39,49.24,0.08,12.16,38.28
$PJCIFN2,2026-05-05 04:11:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,7.88,64.98,53.76,3.10,14.85,46.06,14.93,80.42,3.71,13.13,45.59,-1.61,10.76,35.56,17.78,83.81,6.18,25.16,50.34,0.77,12.79,41.39
$PJCIFN2,2026-05-05 04:12:00,230.63,228.83,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.03,7.27,70.83,52.14,2.52,13.75,44.99,11.97,77.01,0.77,11.35,46.00,-3.38,9.58,36.74,15.86,81.85,4.64,27.88,48.51,-1.02,11.44,39.67
$PJCIFN2,2026-05-05 04:13:00,230.37,228.96,229.73,0.08,0.44,0.03,0.29,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,100.42,7.86,66.04,51.96,4.29,15.51,44.84,11.38,76.71,1.95,11.38,44.87,-3.38,9.01,35.46,16.03,83.60,5.17,24.86,48.71,-0.31,11.79,40.29
$PJCIFN2,2026-05-05 04:14:00,230.63,228.70,229.81,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.65,89.91,9.03,82.79,54.88,2.52,16.69,47.37,14.33,77.43,-5.73,13.74,44.95,-4.57,9.02,29.67,17.39,82.97,5.58,29.84,49.85,0.39,12.52,41.61
$PJCIFN2,2026-05-05 04:15:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.31,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.04,9.02,64.42,53.20,1.93,17.23,44.99,10.78,71.53,-2.77,10.78,46.02,-2.20,9.01,33.22,16.23,81.09,4.80,23.57,48.73,-0.78,11.54,38.49
$PJCIFN2,2026-05-05 04:16:00,230.37,228.57,229.73,0.09,0.38,0.05,0.38,0.26,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,88.09,11.96,86.24,59.09,4.29,14.93,46.84,14.88,77.47,2.54,10.77,46.56,-2.79,8.43,36.68,17.18,82.56,6.28,29.14,50.09,0.76,12.71,41.25
$PJCIFN2,2026-05-05 04:17:00,230.37,228.83,229.72,0.08,0.38,0.08,0.28,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.18,-0.01,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.49,87.40,18.47,64.90,52.43,3.68,21.40,44.94,9.60,78.02,2.53,11.36,41.41,-2.79,5.45,27.28,16.00,81.27,5.46,25.63,48.48,-0.37,11.87,37.81
$PJCIFN2,2026-05-05 04:18:00,230.24,228.70,229.67,0.09,0.38,0.05,0.32,0.24,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.46,87.60,11.96,73.86,56.27,4.28,14.34,47.45,12.52,77.01,3.72,11.93,46.08,-1.61,6.63,36.13,16.94,82.48,6.17,28.34,50.04,0.50,12.34,41.42
$PJCIFN2,2026-05-05 04:19:00,230.50,228.83,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,86.86,7.26,70.28,52.73,1.93,14.33,45.63,13.14,76.97,-0.41,11.97,44.43,-3.38,6.64,31.47,16.00,81.27,4.54,24.59,48.46,-0.98,11.33,38.52
$PJCIFN2,2026-05-05 04:20:00,230.75,228.44,229.74,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,90.50,11.40,81.97,54.07,5.47,17.28,47.72,8.42,75.20,0.18,10.77,45.33,-2.80,6.65,36.70,16.61,82.22,5.34,28.15,49.09,-0.05,12.09,41.43
$PJCIFN2,2026-05-05 04:21:00,230.75,228.70,229.77,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.43,89.81,9.63,64.90,58.60,5.47,16.01,46.68,11.97,77.34,2.54,6.06,46.59,-7.48,5.46,35.54,17.23,82.83,5.73,25.83,50.04,0.43,12.61,42.20
$PJCIFN2,2026-05-05 04:22:00,230.50,228.83,229.72,0.08,0.38,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,86.91,11.39,79.71,52.49,1.93,14.84,46.86,13.12,75.66,1.36,10.77,43.79,-6.31,5.47,34.38,15.92,81.49,5.39,27.49,48.86,-0.53,11.39,40.05
$PJCIFN2,2026-05-05 04:23:00,230.88,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,90.30,11.37,67.22,53.61,1.93,16.65,47.27,14.29,78.06,1.95,10.20,44.38,-3.96,9.59,34.83,16.79,82.01,5.22,24.89,49.09,-0.50,12.18,38.36
$PJCIFN2,2026-05-05 04:24:00,230.75,228.70,229.77,0.12,0.39,0.05,0.34,0.23,0.03,0.08,0.20,0.06,0.31,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,88.68,11.39,78.53,53.08,6.65,19.08,46.17,14.34,72.28,-3.95,10.18,44.90,-6.33,9.59,36.15,17.60,82.42,5.82,29.60,49.68,0.92,13.19,40.86
$PJCIFN2,2026-05-05 04:25:00,230.37,228.83,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.09,0.19,0.05,0.31,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,99.94,7.27,64.32,53.23,2.52,20.86,44.30,11.96,72.24,1.95,10.77,41.39,-4.54,8.42,35.56,15.61,82.76,4.76,23.35,48.35,-0.77,11.61,39.34
$PJCIFN2,2026-05-05 04:26:00,230.50,228.57,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.22,89.27,9.04,86.05,55.09,4.28,15.50,47.91,11.94,76.29,0.77,11.95,45.49,-3.38,4.27,34.34,16.63,82.42,5.65,27.62,49.80,0.18,12.32,40.14
$PJCIFN2,2026-05-05 04:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,8.42,64.32,53.79,2.51,14.93,47.24,15.50,77.93,3.12,12.52,45.46,-2.19,10.74,36.15,17.56,82.65,6.07,25.29,49.84,0.42,12.72,41.38
$PJCIFN2,2026-05-05 04:28:00,230.63,228.70,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.09,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.37,7.85,73.02,53.05,1.93,21.47,46.04,9.00,77.34,2.53,10.18,43.75,-4.55,7.80,31.42,16.29,81.22,5.04,28.68,48.24,-0.72,11.95,39.76
$PJCIFN2,2026-05-05 04:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.15,0.22,0.00,0.05,0.18,19.67,89.32,9.03,81.39,53.79,3.11,15.49,46.65,13.13,76.80,3.72,13.13,44.36,-2.20,7.25,36.15,17.06,82.77,6.26,34.50,49.48,0.60,12.60,42.11
$PJCIFN2,2026-05-05 04:30:00,230.63,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,89.81,9.04,81.52,53.67,2.52,14.91,49.09,12.57,74.61,1.95,11.36,45.59,-3.38,9.58,35.07,16.76,82.12,5.69,27.61,49.25,-0.04,12.09,40.80
$PJCIFN2,2026-05-05 04:31:00,230.24,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.14,7.26,64.28,52.49,1.34,14.90,44.89,14.34,77.43,-2.78,10.79,43.16,-3.97,9.01,32.06,16.36,81.41,4.41,23.62,48.37,-0.97,11.31,39.80
$PJCIFN2,2026-05-05 04:32:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.40,9.04,85.31,54.35,3.70,14.34,47.99,14.33,77.56,3.13,11.99,46.18,-2.78,8.44,34.97,17.29,82.98,6.20,29.17,49.74,0.55,12.65,41.30
$PJCIFN2,2026-05-05 04:33:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.04,7.27,63.66,52.11,2.52,14.30,47.32,13.14,78.15,2.54,11.36,44.87,-2.78,9.00,35.58,15.97,81.92,5.11,24.08,48.63,-0.42,11.66,39.67
$PJCIFN2,2026-05-05 04:34:00,230.50,228.70,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.12,8.41,72.05,52.52,2.52,14.93,47.83,14.34,79.70,3.72,14.29,45.49,-1.61,10.18,36.03,17.28,82.97,6.27,29.07,49.57,0.44,12.77,40.57
$PJCIFN2,2026-05-05 04:35:00,230.50,228.57,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.45,67.15,54.32,3.70,14.89,49.84,11.97,79.47,1.95,10.21,45.49,-2.20,10.16,35.54,17.22,83.33,5.85,25.02,49.91,0.66,12.67,40.63
$PJCIFN2,2026-05-05 04:36:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.96,7.85,81.88,52.61,3.11,15.52,44.40,14.35,77.60,2.54,11.36,45.02,-3.37,10.16,33.79,16.29,82.14,4.90,28.10,48.70,-0.67,11.53,38.40
$PJCIFN2,2026-05-05 04:37:00,230.63,228.83,229.74,0.09,0.46,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.17,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,105.37,11.41,64.94,53.29,4.88,16.68,47.91,14.89,78.74,-2.76,11.95,39.64,-3.97,9.00,27.26,17.39,85.64,6.16,25.30,49.58,0.68,12.99,41.48
$PJCIFN2,2026-05-05 04:38:00,230.50,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,89.86,10.81,84.42,54.35,3.11,14.92,50.91,9.01,73.43,2.54,11.95,44.26,-3.38,6.05,36.05,16.65,83.15,5.90,28.87,49.28,0.00,12.26,41.24
$PJCIFN2,2026-05-05 04:39:00,230.24,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.37,11.98,64.35,54.85,2.52,16.67,44.30,11.37,76.42,1.35,9.01,45.61,-3.38,3.10,34.95,16.54,83.02,5.14,24.14,49.02,-0.33,11.50,39.42
$PJCIFN2,2026-05-05 04:40:00,230.37,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.03,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.09,9.59,76.22,53.82,6.06,14.91,44.91,12.54,79.24,3.72,11.96,43.77,-2.20,10.17,35.54,17.33,84.28,6.15,28.95,49.79,0.61,12.66,40.75
$PJCIFN2,2026-05-05 04:41:00,230.63,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,91.09,7.27,63.80,52.58,3.70,14.90,43.86,13.70,78.78,-0.41,11.93,45.51,-4.55,8.41,35.48,16.88,83.73,4.84,24.58,48.65,-0.58,11.75,39.44
$PJCIFN2,2026-05-05 04:42:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.03,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.42,10.21,87.17,53.11,6.05,15.47,55.72,13.71,81.42,3.72,11.38,46.72,-1.61,9.01,36.17,17.06,84.79,6.19,28.65,49.65,0.66,12.69,40.96
$PJCIFN2,2026-05-05 04:43:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.32,7.27,63.62,52.55,3.70,19.03,53.86,14.29,77.47,1.36,7.85,44.33,-2.79,8.40,37.87,15.96,83.57,4.42,24.06,48.71,-0.68,11.26,41.22
$PJCIFN2,2026-05-05 04:44:00,230.63,228.70,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.04,9.61,70.36,54.94,3.11,14.95,48.89,14.29,81.42,3.71,12.53,45.56,-2.20,9.58,37.39,17.47,85.38,6.36,28.66,50.44,0.77,12.87,42.47
$PJCIFN2,2026-05-05 04:45:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,92.32,8.45,65.53,54.26,1.93,14.89,47.29,13.74,79.88,3.12,11.37,45.49,-2.79,8.99,34.93,16.46,84.50,5.53,24.32,49.21,-0.15,12.27,40.43
$PJCIFN2,2026-05-05 04:46:00,230.37,228.83,229.64,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.11,8.44,78.35,53.14,1.93,14.90,45.65,14.29,77.52,3.12,13.13,45.95,-2.79,8.41,33.81,15.94,84.21,5.11,28.08,48.90,-0.40,11.72,39.27
$PJCIFN2,2026-05-05 04:47:00,230.50,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.19,7.85,64.28,53.79,1.93,14.92,48.58,14.30,79.74,3.72,11.37,44.36,-2.19,9.57,37.24,17.14,85.33,6.14,24.94,49.74,0.52,12.47,41.70
$PJCIFN2,2026-05-05 04:48:00,230.24,228.96,229.65,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.84,6.68,84.28,51.90,2.51,14.28,44.30,13.74,80.24,3.13,11.94,45.49,-2.20,9.58,34.99,15.95,84.09,4.73,27.78,48.62,-0.81,11.49,39.26
$PJCIFN2,2026-05-05 04:49:00,230.50,228.83,229.70,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,105.90,7.87,65.53,53.32,2.52,14.36,47.99,14.31,81.65,3.71,12.52,46.66,-1.02,9.59,35.52,17.30,87.02,6.21,24.87,49.74,0.71,12.97,41.01
$PJCIFN2,2026-05-05 04:50:00,230.37,228.96,229.69,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.67,92.12,7.84,71.97,53.14,1.93,14.85,46.81,13.74,81.60,3.71,12.57,45.49,-1.61,10.16,34.36,16.80,85.21,5.59,28.84,49.44,0.24,12.27,40.65
$PJCIFN2,2026-05-05 04:51:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.32,7.27,64.28,52.55,1.34,13.14,45.04,14.33,79.74,3.14,11.95,45.54,-2.20,9.04,34.36,16.37,84.01,4.87,23.62,48.78,-0.80,11.18,38.66
$PJCIFN2,2026-05-05 04:52:00,230.37,228.70,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,91.73,7.86,86.49,53.70,2.52,15.46,45.06,15.50,80.97,3.72,11.94,47.25,-2.20,10.18,37.16,17.47,85.40,6.16,28.42,49.98,0.54,12.79,39.93
$PJCIFN2,2026-05-05 04:53:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.67,92.65,7.87,64.24,54.88,1.93,14.93,43.83,14.91,79.24,3.13,11.38,44.95,-2.20,10.18,33.16,16.79,84.48,5.73,25.57,49.16,0.08,12.35,38.91
$PJCIFN2,2026-05-05 04:54:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.27,7.85,81.25,51.93,1.93,14.91,43.81,14.33,81.01,2.53,11.36,46.13,-2.20,9.56,33.75,16.58,83.95,5.32,27.75,49.14,-0.16,11.79,38.11
$PJCIFN2,2026-05-05 04:55:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,8.44,68.40,53.32,1.93,14.94,49.11,14.93,81.28,4.30,11.99,46.72,-1.61,10.77,37.94,17.64,84.34,6.26,24.90,50.36,0.66,12.79,41.13
$PJCIFN2,2026-05-05 04:56:00,230.37,228.83,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.42,8.45,74.95,52.55,2.52,14.32,43.24,13.73,78.06,2.54,10.76,44.87,-2.20,8.43,34.99,16.07,82.37,4.64,27.13,48.42,-0.80,11.42,38.48
$PJCIFN2,2026-05-05 04:57:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.65,8.43,66.16,54.29,1.93,14.33,45.53,14.32,77.97,4.30,12.53,45.54,-1.02,10.77,35.01,17.26,83.56,6.19,25.11,49.82,0.63,12.98,39.46
$PJCIFN2,2026-05-05 04:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.29,90.50,7.86,86.78,53.73,2.52,16.72,48.02,14.33,78.56,-3.96,12.56,44.90,-3.96,9.60,34.40,16.67,82.82,5.50,29.28,49.18,0.13,12.21,39.81
$PJCIFN2,2026-05-05 04:59:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.74,8.44,63.66,53.11,1.93,14.34,48.50,13.76,78.61,3.12,10.21,45.56,-2.79,7.21,36.86,16.33,82.61,5.05,24.20,49.17,-0.30,11.65,41.10
$PJCIFN2,2026-05-05 05:00:00,230.50,228.83,229.73,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.24,8.42,74.32,54.38,2.51,15.51,44.89,14.35,78.02,4.31,11.36,46.15,-2.20,10.20,36.76,17.33,83.10,6.30,28.28,50.03,0.63,12.86,40.95
$PJCIFN2,2026-05-05 05:01:00,230.63,228.83,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,101.66,7.28,64.94,52.08,1.93,14.35,47.29,13.74,78.06,3.12,10.79,44.92,-2.20,9.61,36.78,16.22,83.34,4.92,23.77,48.50,-0.63,11.65,40.23
$PJCIFN2,2026-05-05 05:02:00,230.37,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,86.51,10.20,76.72,53.70,2.52,15.47,47.27,9.61,79.65,2.54,13.12,46.10,-2.20,9.60,33.22,16.38,82.42,5.38,29.55,49.23,-0.13,12.09,39.15
$PJCIFN2,2026-05-05 05:03:00,230.37,228.70,229.79,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,13.16,66.12,55.50,4.30,15.51,47.35,14.95,76.93,3.13,12.56,46.00,-1.02,7.21,36.76,17.75,82.98,6.39,25.26,50.35,0.85,12.97,41.18
$PJCIFN2,2026-05-05 05:04:00,230.50,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.19,7.26,81.25,52.46,1.34,13.68,53.68,14.35,78.02,2.54,11.35,44.92,-2.79,8.41,33.81,16.10,81.19,4.89,28.17,48.39,-0.89,11.21,38.99
$PJCIFN2,2026-05-05 05:05:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.73,8.45,64.90,53.64,2.51,14.94,45.63,14.93,78.24,3.13,11.37,46.59,-2.19,10.77,35.54,17.37,82.56,5.99,24.60,49.94,0.58,12.92,39.63
$PJCIFN2,2026-05-05 05:06:00,230.24,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.37,8.41,69.33,55.40,2.51,14.33,46.12,13.15,78.56,3.71,12.54,44.95,-2.20,9.62,35.56,16.41,81.81,5.21,28.48,48.94,-0.43,12.16,39.62
$PJCIFN2,2026-05-05 05:07:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.15,6.67,64.42,51.99,0.75,14.32,46.24,14.36,77.47,3.12,11.96,46.00,-2.79,9.61,36.74,16.26,81.61,4.70,23.57,48.79,-0.82,11.44,39.67
$PJCIFN2,2026-05-05 05:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.58,8.44,86.14,53.79,2.52,16.70,47.16,14.92,77.97,3.13,12.54,46.20,-1.61,10.18,36.27,17.34,82.84,6.15,28.82,49.86,0.73,13.06,42.18
$PJCIFN2,2026-05-05 05:09:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.88,7.86,65.01,53.08,1.93,14.31,46.22,13.73,77.39,2.54,10.76,45.38,-3.38,9.59,35.52,15.90,81.44,4.90,24.60,48.42,-0.72,11.65,40.20
$PJCIFN2,2026-05-05 05:10:00,230.50,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,86.91,10.21,81.97,51.96,2.51,14.92,43.83,13.72,78.74,2.53,13.11,46.10,-2.20,8.42,34.34,16.54,81.97,5.52,28.36,48.91,-0.12,11.98,38.46