$PJCIFN2,2026-08-01 00:00:00,230.75,228.06,229.72,0.10,0.39,0.03,0.33,0.23,0.03,0.08,0.22,0.02,0.32,-0.01,0.05,0.18,-0.02,-0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,89.96,7.79,76.76,52.49,7.83,17.73,49.65,5.45,72.51,-3.37,11.35,40.23,-5.74,-3.97,35.56,15.83,81.40,4.35,30.87,48.04,-0.94,10.70,40.66
$PJCIFN2,2026-08-01 00:01:00,230.75,228.70,229.74,0.12,0.45,0.03,0.30,0.26,0.04,0.10,0.24,0.04,0.30,0.00,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.61,102.36,7.86,67.81,59.88,8.42,22.59,56.22,9.60,68.66,0.18,10.20,39.67,-6.34,6.64,34.99,17.43,83.80,5.40,24.76,49.03,0.48,12.57,40.89
$PJCIFN2,2026-08-01 00:02:00,231.53,227.03,229.68,0.13,0.46,0.07,0.35,0.26,0.02,0.13,0.22,-0.01,0.32,-0.05,0.02,0.18,-0.03,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.91,106.26,15.53,80.07,60.44,4.86,29.60,50.32,-1.57,74.10,-10.41,5.47,41.25,-6.33,-1.02,32.63,16.50,82.47,4.89,28.22,48.70,-0.12,11.62,41.45
$PJCIFN2,2026-08-01 00:03:00,230.88,228.96,229.70,0.10,0.40,0.07,0.28,0.25,0.06,0.07,0.23,0.06,0.34,-0.02,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.90,91.14,15.50,63.69,56.64,13.74,16.06,51.97,14.34,77.97,-3.95,7.24,43.23,-3.37,7.82,34.40,17.08,82.43,5.41,24.09,49.35,0.23,11.97,39.03
$PJCIFN2,2026-08-01 00:04:00,230.50,228.44,229.66,0.09,0.39,0.06,0.36,0.24,0.08,0.08,0.23,0.02,0.34,-0.00,0.05,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.30,88.83,13.17,82.47,54.26,18.44,17.23,53.71,5.46,77.39,-1.00,11.36,39.71,-4.55,7.24,30.25,16.62,82.52,5.35,29.13,48.82,0.28,12.21,41.84
$PJCIFN2,2026-08-01 00:05:00,231.91,228.57,229.70,0.13,0.39,0.03,0.29,0.24,0.01,0.08,0.22,0.04,0.30,-0.01,0.04,0.15,-0.03,0.00,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.15,88.53,7.92,66.78,54.91,3.10,17.85,50.29,10.16,69.88,-1.60,9.58,35.56,-7.51,0.75,23.71,16.53,81.85,5.13,24.88,48.10,-0.07,11.25,39.60
$PJCIFN2,2026-08-01 00:06:00,231.14,228.70,229.75,0.14,0.39,0.04,0.37,0.29,0.02,0.11,0.23,0.06,0.34,-0.02,-0.00,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,32.20,89.86,8.44,84.23,66.20,3.70,25.53,51.97,13.12,78.70,-3.95,-0.43,41.46,-3.38,4.89,34.36,17.81,83.09,5.66,28.36,49.68,0.35,12.55,40.07
$PJCIFN2,2026-08-01 00:07:00,231.01,227.67,229.65,0.11,0.42,0.04,0.27,0.26,0.02,0.08,0.22,0.01,0.31,-0.03,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,24.51,96.72,9.62,62.65,59.16,4.87,17.25,50.85,1.94,70.90,-6.90,8.99,40.17,-9.87,6.63,32.54,15.50,81.53,4.49,23.28,47.98,-1.22,11.37,40.03
$PJCIFN2,2026-08-01 00:08:00,232.17,228.83,229.71,0.14,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.33,-0.02,-0.00,0.18,-0.08,0.03,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,31.79,89.47,9.01,85.51,52.52,4.29,16.08,47.96,9.00,75.83,-4.55,-0.44,41.88,-17.53,6.06,30.25,17.48,82.98,5.62,28.70,49.03,0.25,12.41,40.72
$PJCIFN2,2026-08-01 00:09:00,230.75,228.83,229.69,0.11,0.41,0.04,0.28,0.27,0.08,0.06,0.23,0.05,0.34,0.00,0.04,0.19,-0.01,0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,94.04,9.63,64.90,61.94,17.26,13.75,53.89,10.76,78.06,0.18,9.60,42.50,-3.39,0.75,26.11,16.48,82.41,5.21,24.03,48.32,-0.01,11.50,39.38
$PJCIFN2,2026-08-01 00:10:00,230.88,228.83,229.72,0.10,0.40,0.05,0.32,0.26,0.03,0.06,0.23,0.03,0.30,-0.04,0.04,0.19,-0.04,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,91.73,10.78,73.77,59.06,7.25,14.30,53.71,7.25,69.41,-8.68,10.18,43.75,-8.69,-3.39,35.50,16.46,81.63,4.83,28.93,48.86,-0.12,10.89,41.60
$PJCIFN2,2026-08-01 00:11:00,230.63,228.44,229.68,0.12,0.43,0.10,0.29,0.25,0.04,0.10,0.23,0.03,0.31,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,98.34,23.14,66.63,57.36,10.19,23.18,52.09,7.83,71.77,-2.18,12.54,42.00,-5.74,4.86,35.05,17.53,83.44,6.72,25.42,49.56,0.94,13.01,42.18
$PJCIFN2,2026-08-01 00:12:00,230.50,228.18,229.72,0.09,0.39,0.10,0.37,0.24,0.06,0.10,0.22,0.03,0.34,-0.00,0.05,0.14,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,90.40,22.01,85.46,54.94,13.75,21.97,50.24,6.63,77.30,-1.00,11.95,33.25,-11.04,3.69,26.75,16.02,82.32,5.43,27.42,47.98,-0.29,11.72,41.22
$PJCIFN2,2026-08-01 00:13:00,231.14,228.44,229.62,0.13,0.49,0.04,0.28,0.24,0.03,0.07,0.23,0.02,0.31,-0.02,0.05,0.13,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,29.86,112.34,9.01,64.83,54.29,7.82,15.51,51.92,3.70,71.61,-3.96,10.77,29.64,-9.28,9.01,29.06,16.50,84.24,5.28,24.46,48.36,-0.23,12.22,39.82
$PJCIFN2,2026-08-01 00:14:00,230.37,228.57,229.60,0.09,0.40,0.06,0.33,0.23,0.04,0.10,0.22,0.02,0.30,0.01,0.05,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.64,92.12,14.35,76.13,52.58,10.15,21.89,50.85,4.88,69.49,1.95,11.97,37.77,-5.74,3.69,34.34,16.01,82.54,5.79,28.52,48.50,0.00,12.20,41.46
$PJCIFN2,2026-08-01 00:15:00,230.37,228.70,229.74,0.10,0.39,0.10,0.28,0.24,0.05,0.09,0.23,0.03,0.29,-0.07,0.05,0.19,-0.04,-0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,89.96,22.00,63.03,55.06,11.96,20.18,52.12,7.83,67.56,-15.09,10.79,44.21,-8.09,-1.61,29.04,15.73,81.52,4.64,24.64,47.85,-1.12,11.29,40.23
$PJCIFN2,2026-08-01 00:16:00,230.88,228.31,229.66,0.10,0.39,0.08,0.36,0.25,0.04,0.07,0.20,0.01,0.33,-0.02,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,22.58,90.45,17.87,81.84,57.82,9.00,16.65,45.58,3.11,75.58,-4.54,9.05,44.95,-11.06,3.69,35.52,16.58,82.62,5.71,28.15,49.21,0.05,11.85,39.75
$PJCIFN2,2026-08-01 00:17:00,230.88,228.06,229.67,0.11,0.42,0.04,0.29,0.23,0.05,0.12,0.20,-0.00,0.33,-0.02,0.05,0.16,-0.04,0.03,0.10,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,25.68,96.88,9.02,66.19,52.61,12.49,27.78,45.58,-0.99,76.16,-5.12,11.95,37.45,-9.27,7.24,23.22,16.57,83.30,5.15,24.76,48.61,0.25,12.64,39.64
$PJCIFN2,2026-08-01 00:18:00,231.14,228.06,229.66,0.12,0.40,0.09,0.36,0.26,0.07,0.10,0.24,0.02,0.34,-0.00,0.04,0.16,-0.05,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.68,92.81,20.26,83.10,59.68,15.50,23.16,55.10,4.28,78.46,-1.00,9.59,36.63,-12.23,3.11,30.20,15.95,82.75,5.33,28.67,47.77,-0.31,10.70,41.01
$PJCIFN2,2026-08-01 00:19:00,230.63,228.31,229.67,0.13,0.41,0.05,0.28,0.23,0.03,0.10,0.22,0.02,0.33,-0.01,0.03,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.80,93.99,11.35,64.83,53.32,6.06,22.56,49.59,3.70,76.46,-1.59,7.23,44.80,-3.96,0.75,28.99,17.53,83.86,6.06,24.42,49.43,0.52,12.04,41.08
$PJCIFN2,2026-08-01 00:20:00,231.01,228.57,229.63,0.11,0.41,0.05,0.31,0.27,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.16,-0.01,0.00,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,24.51,94.53,12.59,70.12,61.94,3.70,19.05,48.44,10.80,79.88,3.13,11.95,37.22,-2.20,0.16,32.02,16.94,84.05,6.10,29.99,49.20,0.49,12.09,39.39
$PJCIFN2,2026-08-01 00:21:00,231.91,228.70,229.74,0.15,0.41,0.04,0.28,0.25,0.01,0.09,0.24,0.05,0.30,-0.02,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,34.13,93.94,10.23,63.14,57.75,3.11,20.78,55.04,11.35,67.81,-5.14,11.93,38.92,-6.33,6.64,34.42,16.84,83.41,4.68,23.90,48.29,-0.47,11.79,40.75
$PJCIFN2,2026-08-01 00:22:00,231.01,228.70,229.64,0.11,0.39,0.04,0.37,0.27,0.03,0.08,0.21,0.03,0.30,0.00,0.05,0.18,-0.01,0.05,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.18,26.29,90.40,10.18,84.19,61.25,6.06,18.37,48.44,7.82,69.29,0.77,11.40,40.17,-3.38,10.75,29.65,16.66,84.43,5.99,28.62,48.78,0.70,12.79,41.37
$PJCIFN2,2026-08-01 00:23:00,230.37,228.57,229.65,0.09,0.44,0.05,0.29,0.23,0.04,0.09,0.21,0.01,0.35,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,100.84,10.80,66.56,52.46,9.01,20.79,48.04,3.12,80.47,-2.77,8.41,42.54,-11.05,7.83,31.36,15.96,84.10,5.02,24.00,48.09,-0.50,11.55,40.57
$PJCIFN2,2026-08-01 00:24:00,230.37,228.83,229.61,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.41,92.27,9.00,83.10,55.50,3.70,19.00,51.53,13.11,78.15,3.12,12.54,44.95,-2.78,0.16,38.57,17.39,85.30,6.09,30.16,49.54,0.93,12.58,43.08
$PJCIFN2,2026-08-01 00:25:00,230.24,228.06,229.58,0.10,0.48,0.05,0.29,0.26,0.03,0.11,0.22,0.03,0.32,-0.02,0.05,0.16,-0.05,0.03,0.09,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,109.85,12.56,65.42,59.62,6.64,24.96,51.41,6.04,74.48,-5.72,11.35,36.57,-12.23,6.05,19.55,16.27,85.96,5.25,24.56,48.82,-0.10,11.91,39.65
$PJCIFN2,2026-08-01 00:26:00,231.40,227.93,229.58,0.13,0.42,0.08,0.36,0.28,0.04,0.07,0.25,0.00,0.31,-0.02,-0.00,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,29.30,95.70,17.30,83.20,64.33,9.61,16.71,58.02,0.18,71.57,-4.54,-1.02,40.23,-3.38,2.54,34.42,15.45,84.23,4.72,28.46,48.49,-0.03,11.32,40.57
$PJCIFN2,2026-08-01 00:27:00,231.27,227.80,229.65,0.13,0.41,0.07,0.29,0.27,0.03,0.10,0.22,0.01,0.34,-0.05,0.04,0.16,-0.02,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,30.47,93.14,16.74,65.38,62.56,6.05,22.96,51.38,1.94,77.56,-10.45,8.34,36.70,-4.54,-2.79,34.44,17.47,85.29,6.31,25.18,50.11,0.63,12.52,42.52
$PJCIFN2,2026-08-01 00:28:00,230.24,228.70,229.63,0.08,0.40,0.05,0.30,0.24,0.01,0.07,0.22,0.03,0.34,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,92.65,11.38,69.06,54.38,3.11,16.10,50.24,6.06,77.52,0.77,8.40,43.20,-3.97,8.42,31.45,15.85,83.98,4.59,27.77,48.08,-0.82,11.10,39.29
$PJCIFN2,2026-08-01 00:29:00,231.01,228.57,229.68,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.02,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,25.02,91.32,9.05,64.42,52.46,1.93,14.90,48.44,4.88,73.43,3.11,7.79,45.59,-2.20,7.22,35.58,17.60,85.21,5.90,25.00,49.14,0.30,12.34,41.43
$PJCIFN2,2026-08-01 00:30:00,231.65,227.80,229.66,0.13,0.42,0.04,0.36,0.25,0.04,0.07,0.21,0.02,0.31,-0.05,0.04,0.17,-0.02,-0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,29.93,95.44,10.21,81.57,57.33,8.45,15.49,48.50,5.45,72.16,-12.21,10.20,38.46,-3.97,-3.39,35.60,16.68,84.49,4.65,29.92,48.10,0.20,11.15,39.73
$PJCIFN2,2026-08-01 00:31:00,230.37,227.41,229.66,0.10,0.40,0.07,0.28,0.28,0.05,0.08,0.23,-0.01,0.32,-0.01,0.02,0.17,-0.01,-0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,92.76,15.47,64.28,63.11,10.77,17.85,52.06,-2.16,72.67,-2.78,4.28,39.75,-2.78,-2.20,31.43,16.08,83.87,4.83,23.33,48.55,-0.48,10.76,38.94
$PJCIFN2,2026-08-01 00:32:00,230.50,228.70,229.65,0.11,0.42,0.09,0.37,0.24,0.08,0.09,0.22,0.05,0.33,0.01,0.06,0.17,-0.07,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.64,95.81,19.65,83.60,56.27,17.25,20.19,51.53,12.57,75.16,2.53,13.13,39.69,-15.72,7.23,27.38,17.43,85.27,6.18,30.31,49.54,0.86,12.62,40.42
$PJCIFN2,2026-08-01 00:33:00,230.50,227.80,229.61,0.10,0.39,0.06,0.29,0.24,0.05,0.08,0.22,0.00,0.33,-0.06,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.40,13.17,66.82,55.62,11.35,18.42,50.24,0.77,74.99,-13.41,9.00,39.71,-7.50,2.52,32.59,15.93,83.71,4.39,23.65,48.01,-0.38,11.26,38.85
$PJCIFN2,2026-08-01 00:34:00,231.65,228.31,229.68,0.14,0.39,0.08,0.34,0.27,0.04,0.13,0.23,0.02,0.32,-0.02,0.03,0.17,-0.03,0.01,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,32.31,90.60,19.10,78.20,61.42,9.60,29.14,53.62,4.29,72.63,-5.73,6.10,39.60,-7.53,1.92,27.28,16.81,83.67,6.04,30.10,48.61,-0.02,12.33,41.03
$PJCIFN2,2026-08-01 00:35:00,231.01,227.93,229.68,0.13,0.42,0.10,0.28,0.24,0.05,0.08,0.22,0.03,0.33,-0.01,0.02,0.20,-0.08,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.03,96.24,22.55,63.66,54.41,11.93,19.03,50.41,6.03,77.14,-2.77,3.70,45.07,-19.22,0.75,30.81,17.35,84.31,6.06,24.88,49.90,0.36,12.16,40.20
$PJCIFN2,2026-08-01 00:36:00,231.91,228.44,229.68,0.14,0.39,0.09,0.36,0.29,0.01,0.06,0.20,0.02,0.30,-0.02,0.04,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.75,89.61,20.27,82.33,66.13,2.52,13.74,46.17,5.46,69.88,-4.53,10.18,39.10,-8.68,4.29,30.71,16.27,82.57,5.30,28.75,48.40,-0.74,10.89,39.29
$PJCIFN2,2026-08-01 00:37:00,230.63,227.93,229.68,0.11,0.46,0.07,0.32,0.25,0.03,0.12,0.25,-0.01,0.33,-0.04,-0.00,0.15,-0.03,-0.01,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,25.06,104.78,15.56,73.31,57.72,7.82,27.26,57.00,-3.33,75.75,-9.85,-1.02,35.46,-6.86,-3.39,32.15,17.07,85.77,5.76,24.91,49.14,1.05,12.80,43.38
$PJCIFN2,2026-08-01 00:38:00,230.75,229.08,229.77,0.12,0.39,0.08,0.35,0.23,0.04,0.10,0.22,0.06,0.33,-0.00,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.61,90.26,17.30,79.66,52.58,9.59,23.18,50.83,13.75,75.58,-1.00,6.66,43.77,-5.73,3.70,31.43,17.13,83.00,5.14,29.35,48.38,0.32,12.18,39.28
$PJCIFN2,2026-08-01 00:39:00,230.50,228.44,229.67,0.09,0.38,0.08,0.28,0.27,0.04,0.09,0.21,0.04,0.32,-0.06,0.00,0.13,-0.04,-0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.34,19.05,63.83,62.53,9.02,20.22,49.28,10.16,74.18,-13.42,0.16,29.13,-9.87,-3.38,27.94,15.83,82.21,4.34,24.81,48.41,-0.59,11.12,38.94
$PJCIFN2,2026-08-01 00:40:00,231.01,228.57,229.71,0.10,0.45,0.10,0.35,0.28,0.04,0.10,0.24,0.05,0.33,-0.02,0.03,0.18,-0.06,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.91,102.84,22.59,80.16,64.22,9.60,22.57,56.34,11.33,75.96,-4.54,7.25,40.32,-14.01,7.22,37.77,17.62,84.07,6.18,29.76,49.71,0.60,13.26,44.62
$PJCIFN2,2026-08-01 00:41:00,230.37,228.70,229.63,0.09,0.40,0.06,0.36,0.24,0.01,0.09,0.24,0.03,0.32,-0.03,0.01,0.16,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.89,14.92,81.84,55.59,2.52,19.54,56.00,7.26,72.67,-7.49,3.11,37.85,-6.90,3.11,29.04,16.18,81.60,5.35,24.01,48.48,-1.07,11.10,41.07
$PJCIFN2,2026-08-01 00:42:00,231.01,228.31,229.71,0.11,0.39,0.04,0.37,0.27,0.04,0.13,0.23,0.05,0.30,-0.05,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.10,90.40,10.21,83.60,61.45,9.02,29.71,52.65,10.74,69.69,-11.65,10.77,45.05,-5.13,10.75,35.44,17.27,82.53,5.63,30.12,49.64,0.80,12.92,41.74
$PJCIFN2,2026-08-01 00:43:00,230.88,228.70,229.71,0.11,0.42,0.03,0.28,0.27,0.02,0.09,0.22,0.05,0.33,-0.01,0.04,0.16,-0.07,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,25.09,97.15,7.83,64.68,61.42,4.29,20.16,49.68,12.52,76.29,-2.18,9.56,36.78,-15.16,4.29,32.63,16.33,81.84,4.37,23.69,48.06,-1.16,11.03,40.66
$PJCIFN2,2026-08-01 00:44:00,230.63,228.70,229.69,0.10,0.39,0.07,0.31,0.25,0.06,0.08,0.24,0.04,0.33,-0.00,0.02,0.19,-0.07,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,90.11,15.51,70.28,57.66,14.30,17.30,56.31,9.58,76.29,-1.00,4.88,44.38,-16.95,9.56,30.77,17.57,83.15,6.44,30.28,49.84,0.76,12.77,41.14
$PJCIFN2,2026-08-01 00:45:00,230.37,228.57,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.10,0.21,0.05,0.32,0.01,0.02,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.15,9.03,62.58,52.46,2.52,22.56,47.99,11.98,74.52,1.36,4.87,43.25,-6.30,7.82,28.93,15.73,81.33,4.92,23.24,47.71,-1.07,11.73,39.81
$PJCIFN2,2026-08-01 00:46:00,231.01,228.57,229.68,0.11,0.39,0.06,0.35,0.24,0.01,0.09,0.24,0.04,0.32,-0.02,0.06,0.16,-0.04,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.69,89.12,13.17,80.80,55.56,3.11,19.64,55.66,9.59,74.06,-5.14,13.13,37.96,-8.10,0.75,35.05,16.68,82.02,5.57,28.93,48.57,-0.28,11.89,41.52
$PJCIFN2,2026-08-01 00:47:00,230.88,228.70,229.72,0.11,0.39,0.08,0.28,0.23,0.08,0.07,0.23,0.03,0.34,0.00,0.05,0.16,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.27,89.12,17.31,63.76,53.26,17.28,15.52,53.30,7.23,77.60,0.77,12.54,37.81,-11.63,10.24,32.08,17.14,82.61,6.29,24.99,49.38,0.61,12.39,41.40
$PJCIFN2,2026-08-01 00:48:00,231.01,228.83,229.72,0.10,0.39,0.07,0.35,0.23,0.04,0.09,0.21,0.04,0.33,-0.00,0.05,0.16,-0.02,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.61,88.73,15.52,79.49,52.02,9.01,19.65,48.55,9.62,75.24,-0.41,11.95,37.31,-5.75,0.16,26.69,15.97,81.10,4.60,28.32,47.76,-0.66,11.06,40.34
$PJCIFN2,2026-08-01 00:49:00,230.50,228.31,229.62,0.09,0.45,0.08,0.29,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.02,0.16,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.67,103.54,17.87,65.38,55.53,3.11,16.09,49.62,9.56,77.65,0.76,5.47,37.85,-2.20,8.42,32.00,16.97,84.45,6.21,24.52,49.14,0.57,12.78,42.40
$PJCIFN2,2026-08-01 00:50:00,230.24,228.70,229.73,0.09,0.40,0.08,0.33,0.25,0.01,0.08,0.22,0.06,0.32,-0.00,0.05,0.17,-0.03,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,92.50,17.86,76.13,57.33,2.51,17.29,50.24,13.75,74.40,-0.41,10.80,39.67,-6.33,-2.20,34.97,16.05,81.43,4.87,28.44,47.75,-0.92,11.03,41.00
$PJCIFN2,2026-08-01 00:51:00,230.37,228.44,229.67,0.09,0.39,0.08,0.30,0.23,0.04,0.08,0.24,0.01,0.34,-0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.43,89.22,18.44,69.57,52.64,8.41,17.28,54.45,1.36,77.43,-3.36,6.62,39.01,-5.74,8.98,34.40,16.92,81.96,5.75,24.28,48.61,0.03,12.08,41.73
$PJCIFN2,2026-08-01 00:52:00,230.88,228.83,229.74,0.14,0.39,0.06,0.37,0.25,0.02,0.07,0.28,0.05,0.33,-0.03,0.06,0.17,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,32.20,90.25,13.78,84.42,58.54,5.46,15.51,64.44,11.35,75.28,-6.31,13.75,39.73,-4.56,6.06,24.98,17.98,82.57,5.89,29.48,49.73,0.60,12.55,43.23
$PJCIFN2,2026-08-01 00:53:00,231.14,228.44,229.71,0.10,0.41,0.05,0.28,0.25,0.05,0.09,0.20,0.04,0.29,0.00,-0.00,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,94.04,11.37,63.07,57.39,11.93,20.23,46.12,10.17,66.85,0.18,-0.43,38.46,-2.79,4.87,36.17,16.31,81.38,4.64,23.21,48.23,-0.52,11.30,39.48
$PJCIFN2,2026-08-01 00:54:00,231.53,228.96,229.73,0.12,0.38,0.04,0.33,0.24,0.02,0.08,0.24,0.05,0.34,-0.01,0.03,0.18,-0.05,0.00,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.94,87.70,9.02,76.68,56.21,4.32,17.26,54.51,11.39,77.52,-2.77,6.65,40.10,-10.46,0.16,33.72,17.26,82.24,5.30,29.47,48.86,0.12,12.42,39.74
$PJCIFN2,2026-08-01 00:55:00,231.53,228.70,229.72,0.14,0.40,0.09,0.29,0.27,0.03,0.09,0.27,0.04,0.28,-0.05,0.04,0.19,-0.05,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.29,92.65,20.23,67.56,62.63,7.24,21.38,62.67,10.17,63.03,-10.41,9.59,44.16,-11.59,-1.61,30.84,16.83,81.81,5.46,24.75,48.77,-0.35,11.47,41.39
$PJCIFN2,2026-08-01 00:56:00,231.01,228.44,229.68,0.14,0.39,0.08,0.37,0.23,0.01,0.10,0.21,0.02,0.32,-0.04,-0.00,0.19,-0.03,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,32.81,89.86,19.00,85.55,52.43,1.93,22.58,49.11,5.46,73.52,-8.08,-0.44,43.20,-7.48,-2.79,30.24,16.34,81.63,4.56,27.70,48.10,-1.03,11.18,39.32
$PJCIFN2,2026-08-01 00:57:00,231.65,227.67,229.73,0.13,0.42,0.09,0.29,0.24,0.02,0.09,0.27,0.02,0.31,-0.07,0.05,0.17,-0.03,-0.00,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.93,95.86,21.41,66.12,54.41,5.46,20.15,61.39,5.44,72.16,-15.79,10.77,38.55,-7.51,-0.43,33.20,17.74,82.39,5.47,24.45,48.67,0.03,11.95,41.32
$PJCIFN2,2026-08-01 00:58:00,230.88,227.93,229.66,0.10,0.40,0.06,0.36,0.25,0.05,0.09,0.23,0.01,0.31,-0.06,0.01,0.13,-0.06,0.00,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,91.63,14.81,83.29,57.88,11.93,21.33,52.62,1.94,70.39,-13.96,1.93,30.79,-14.01,0.16,26.23,15.99,81.59,4.72,28.21,48.05,-0.28,11.51,39.34
$PJCIFN2,2026-08-01 00:59:00,230.50,228.83,229.69,0.09,0.39,0.08,0.30,0.26,0.02,0.11,0.29,0.06,0.32,-0.00,0.01,0.17,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,88.48,18.49,69.85,60.31,3.70,25.53,65.69,13.12,72.83,-0.41,2.52,39.12,-11.61,1.93,26.76,16.51,81.65,5.66,24.11,48.96,-0.53,11.60,39.78
$PJCIFN2,2026-08-01 01:00:00,231.01,228.96,229.71,0.14,0.40,0.04,0.36,0.25,0.06,0.12,0.23,0.03,0.32,-0.01,0.02,0.15,-0.03,0.03,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,31.63,93.07,10.22,83.10,56.80,13.72,27.30,52.06,7.24,73.18,-1.59,5.46,35.03,-6.89,7.23,33.22,17.00,82.84,5.50,32.46,48.79,0.64,12.45,41.47
$PJCIFN2,2026-08-01 01:01:00,231.40,228.70,229.69,0.13,0.45,0.08,0.28,0.24,0.02,0.14,0.27,0.03,0.32,-0.00,0.00,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,30.49,102.53,18.49,63.31,55.68,3.69,31.97,60.87,7.25,74.44,-1.00,0.16,41.46,-11.07,3.73,33.26,16.02,83.44,5.01,22.95,47.59,-1.50,11.24,41.52
$PJCIFN2,2026-08-01 01:02:00,231.27,227.93,229.73,0.12,0.39,0.08,0.38,0.26,0.03,0.12,0.27,0.02,0.32,-0.07,0.06,0.17,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,26.91,89.96,17.27,86.14,60.21,6.07,28.50,61.49,4.28,73.10,-15.14,13.72,39.51,-5.15,0.16,36.72,17.83,83.20,5.98,29.32,49.06,0.44,12.44,44.65
$PJCIFN2,2026-08-01 01:03:00,230.75,228.31,229.74,0.13,0.39,0.09,0.28,0.24,0.03,0.10,0.21,0.04,0.33,-0.02,0.04,0.19,-0.03,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.95,90.25,20.84,64.64,54.26,6.65,23.75,47.99,8.39,75.24,-3.95,10.20,44.36,-6.32,-3.38,28.02,16.36,82.08,4.92,23.98,48.30,-0.56,10.86,41.33
$PJCIFN2,2026-08-01 01:04:00,230.37,228.70,229.65,0.09,0.42,0.05,0.36,0.26,0.04,0.12,0.25,0.05,0.31,-0.00,0.05,0.18,-0.03,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,97.31,11.99,81.39,59.09,9.02,28.40,56.78,10.78,72.16,-1.00,11.95,40.23,-6.33,-1.61,29.04,16.34,82.91,5.23,29.80,49.00,-0.02,11.55,40.49
$PJCIFN2,2026-08-01 01:05:00,230.37,228.57,229.67,0.11,0.42,0.09,0.28,0.29,0.09,0.09,0.23,0.04,0.34,-0.02,0.02,0.14,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.01,0.06,0.19,26.21,95.54,21.44,64.83,66.28,21.36,20.11,51.92,8.99,77.56,-4.55,4.85,32.53,-4.56,3.70,33.85,17.65,83.49,6.22,25.41,49.35,1.38,12.73,43.80
$PJCIFN2,2026-08-01 01:06:00,231.78,228.83,229.72,0.14,0.39,0.06,0.32,0.25,0.08,0.06,0.20,0.05,0.32,0.00,-0.02,0.15,-0.06,0.02,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,32.33,89.81,14.92,72.64,57.39,17.84,14.34,45.60,12.55,73.34,0.18,-3.98,33.79,-13.39,4.86,27.91,17.19,82.28,5.69,28.23,48.26,0.41,11.67,39.65
$PJCIFN2,2026-08-01 01:07:00,230.37,227.67,229.62,0.08,0.41,0.04,0.31,0.24,0.05,0.08,0.21,-0.02,0.29,-0.02,0.03,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,93.45,9.64,70.28,55.99,10.77,18.28,47.94,-3.91,67.29,-5.73,7.24,41.91,-9.87,2.52,28.33,15.61,82.53,4.46,23.90,47.98,-0.62,11.26,37.77
$PJCIFN2,2026-08-01 01:08:00,231.14,228.96,229.68,0.12,0.40,0.04,0.37,0.23,0.02,0.09,0.21,0.06,0.33,-0.02,0.02,0.19,-0.06,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.08,91.14,8.46,84.23,53.73,3.70,21.41,49.14,13.13,76.67,-3.96,4.29,44.46,-13.95,1.34,34.00,17.43,83.51,5.42,28.85,49.18,0.18,12.03,41.80
$PJCIFN2,2026-08-01 01:09:00,231.91,228.83,229.77,0.15,0.40,0.06,0.29,0.23,0.03,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.13,91.29,13.19,65.60,52.05,7.83,20.23,50.83,14.93,80.56,2.53,12.59,45.00,-2.19,3.73,35.60,17.98,84.07,6.43,25.35,49.58,0.92,12.79,41.42
$PJCIFN2,2026-08-01 01:10:00,230.37,227.80,229.62,0.09,0.39,0.09,0.35,0.27,0.04,0.12,0.25,0.03,0.34,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.88,20.79,79.57,62.18,8.93,27.06,58.54,6.65,78.06,-5.14,6.05,40.14,-3.96,6.66,34.97,15.63,82.61,5.01,29.12,47.77,-0.55,11.48,38.90
$PJCIFN2,2026-08-01 01:11:00,230.37,227.67,229.57,0.09,0.41,0.05,0.28,0.23,0.04,0.12,0.21,0.00,0.30,-0.03,0.03,0.15,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,94.79,11.97,63.69,52.58,8.41,27.27,48.52,0.18,68.03,-6.31,6.07,35.01,-5.72,4.29,28.49,15.85,83.02,4.53,23.57,47.51,0.01,11.48,40.25
$PJCIFN2,2026-08-01 01:12:00,230.37,228.18,229.68,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.21,0.01,0.34,-0.02,0.04,0.19,-0.01,-0.00,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.66,92.12,8.44,81.97,57.29,5.46,15.47,48.02,1.35,79.20,-5.14,8.42,42.54,-2.20,-0.43,33.77,17.14,84.34,5.65,29.74,49.35,0.61,12.04,40.94
$PJCIFN2,2026-08-01 01:13:00,230.37,228.96,229.74,0.09,0.46,0.04,0.27,0.26,0.04,0.08,0.23,0.06,0.35,-0.03,0.04,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,105.49,8.43,62.58,60.93,10.16,19.06,52.68,13.73,79.92,-6.89,10.18,44.38,-6.31,4.88,32.63,16.25,85.19,4.47,23.62,48.47,-0.38,11.17,40.42
$PJCIFN2,2026-08-01 01:14:00,230.88,228.96,229.72,0.12,0.42,0.06,0.39,0.27,0.04,0.10,0.21,0.06,0.29,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,27.44,96.13,14.93,89.14,62.01,9.59,22.58,49.20,14.32,65.64,-3.95,6.66,44.97,-5.14,7.83,34.40,16.98,84.54,5.72,28.83,49.62,0.60,12.51,39.65
$PJCIFN2,2026-08-01 01:15:00,231.14,228.83,229.70,0.12,0.42,0.08,0.32,0.23,0.02,0.10,0.21,0.04,0.28,0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.43,96.40,17.27,74.19,51.99,5.47,23.09,49.17,9.00,63.21,1.36,10.76,43.77,-5.14,1.94,29.70,16.43,84.74,5.69,25.65,48.28,-0.30,12.03,40.34
$PJCIFN2,2026-08-01 01:16:00,231.65,227.54,229.61,0.10,0.42,0.06,0.31,0.26,0.05,0.09,0.25,-0.01,0.31,-0.06,0.01,0.11,-0.04,0.01,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.98,97.64,14.34,71.34,60.48,10.80,21.38,56.81,-2.74,70.79,-14.61,3.11,25.51,-8.70,1.34,28.52,16.06,84.63,4.89,28.51,48.95,-0.65,12.26,40.73
$PJCIFN2,2026-08-01 01:17:00,231.40,228.96,229.57,0.13,0.42,0.07,0.29,0.24,0.06,0.08,0.24,0.06,0.34,-0.02,0.00,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.90,95.76,16.08,65.42,54.38,13.09,17.28,56.19,14.36,78.52,-5.72,0.74,40.82,-8.68,7.24,29.65,17.68,85.97,6.45,24.47,49.65,0.99,12.71,40.59
$PJCIFN2,2026-08-01 01:18:00,230.37,228.57,229.62,0.09,0.40,0.04,0.36,0.24,0.03,0.09,0.21,0.05,0.32,-0.03,0.03,0.19,-0.02,0.03,0.10,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.68,9.60,83.15,54.29,6.05,21.34,49.06,11.39,73.26,-6.28,7.83,44.33,-3.96,7.83,21.97,16.20,84.44,5.30,28.39,48.78,-0.10,12.25,38.37
$PJCIFN2,2026-08-01 01:19:00,230.88,228.70,229.68,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.28,-0.02,0.01,0.14,-0.02,0.03,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,90.63,14.31,64.60,54.26,4.87,16.03,46.76,10.77,65.23,-4.54,3.10,32.46,-4.56,7.81,23.18,16.48,84.36,4.85,23.51,48.05,-0.68,11.28,37.91
$PJCIFN2,2026-08-01 01:20:00,232.17,228.31,229.73,0.16,0.47,0.09,0.34,0.28,0.04,0.09,0.22,0.04,0.34,-0.00,0.05,0.16,-0.05,-0.01,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,36.56,108.04,19.69,77.44,64.44,8.41,19.66,49.73,8.98,78.02,-0.41,11.31,37.29,-11.63,-2.20,30.90,17.82,86.25,6.67,31.25,49.57,0.55,11.76,41.14
$PJCIFN2,2026-08-01 01:21:00,231.65,228.18,229.61,0.12,0.42,0.09,0.28,0.28,0.05,0.11,0.22,0.03,0.32,-0.04,-0.00,0.18,-0.04,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.96,96.13,21.47,63.21,63.01,11.95,24.28,49.68,7.21,74.56,-9.25,-0.43,42.00,-8.09,7.82,25.57,16.72,84.68,4.35,23.35,48.73,-0.13,11.94,39.20
$PJCIFN2,2026-08-01 01:22:00,231.78,228.83,229.69,0.13,0.48,0.09,0.31,0.30,0.05,0.14,0.20,0.06,0.33,-0.04,-0.00,0.18,-0.04,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,31.14,111.03,20.82,71.85,68.41,11.94,31.90,45.53,14.33,76.38,-9.85,-1.02,40.23,-8.70,3.11,29.04,16.95,85.22,5.39,28.19,49.45,-0.27,12.16,39.59
$PJCIFN2,2026-08-01 01:23:00,230.37,228.70,229.66,0.11,0.40,0.04,0.28,0.29,0.02,0.08,0.23,0.06,0.32,0.00,0.03,0.18,-0.06,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,91.04,9.63,64.35,65.65,4.87,17.82,52.06,13.76,73.47,0.18,7.24,40.26,-13.93,6.65,30.77,17.04,84.72,5.60,24.22,49.29,-0.21,12.22,38.81
$PJCIFN2,2026-08-01 01:24:00,230.63,228.96,229.66,0.12,0.40,0.08,0.38,0.22,0.04,0.09,0.21,0.05,0.35,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,27.43,91.99,17.85,87.81,51.63,10.18,20.73,49.11,11.94,79.61,-2.18,10.19,43.18,-3.38,6.65,34.91,16.19,84.06,5.09,27.69,48.27,-0.38,11.44,39.64
$PJCIFN2,2026-08-01 01:25:00,230.50,228.57,229.66,0.10,0.45,0.07,0.28,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.01,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,23.23,104.07,16.13,64.39,53.70,1.93,19.07,46.73,11.92,80.88,2.53,2.51,44.95,-4.55,8.99,34.99,17.42,86.86,6.30,25.20,49.93,0.51,12.48,40.30
$PJCIFN2,2026-08-01 01:26:00,230.75,227.93,229.63,0.09,0.39,0.04,0.36,0.25,0.02,0.06,0.21,0.03,0.35,-0.02,0.05,0.15,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.74,89.66,10.23,82.07,58.50,3.70,13.14,49.11,6.03,79.74,-5.72,11.35,35.46,-5.15,7.83,34.26,15.43,83.39,4.51,28.44,47.94,-0.86,11.09,38.86
$PJCIFN2,2026-08-01 01:27:00,230.88,228.31,229.70,0.11,0.45,0.11,0.31,0.25,0.05,0.07,0.23,0.04,0.33,-0.01,0.04,0.18,-0.03,-0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,102.72,24.30,70.24,58.50,11.96,16.72,53.39,9.56,76.71,-1.60,9.62,40.37,-6.91,-4.55,29.76,16.13,84.15,5.33,23.85,48.60,-0.08,11.20,39.83
$PJCIFN2,2026-08-01 01:28:00,231.01,228.83,229.71,0.11,0.40,0.06,0.37,0.23,0.07,0.08,0.20,0.04,0.30,0.01,0.05,0.16,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,25.10,92.32,13.16,84.28,53.61,16.06,18.40,46.81,9.01,67.92,2.53,11.93,37.22,-5.72,9.60,30.29,17.06,83.81,6.14,29.16,49.23,0.60,12.54,39.46
$PJCIFN2,2026-08-01 01:29:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.31,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.78,10.22,63.03,55.06,3.70,22.48,45.01,11.98,71.49,0.77,11.93,43.77,-2.79,7.22,32.08,15.96,82.20,4.85,23.42,48.56,-0.69,11.08,39.23
$PJCIFN2,2026-08-01 01:30:00,231.65,228.96,229.80,0.14,0.42,0.05,0.39,0.26,0.03,0.08,0.24,0.06,0.31,-0.03,0.05,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.64,97.59,12.55,88.45,58.90,6.04,18.46,55.13,13.12,72.33,-6.29,11.97,41.50,-1.02,9.00,36.13,18.27,84.17,6.17,30.52,49.69,1.03,13.07,41.37
$PJCIFN2,2026-08-01 01:31:00,231.27,228.83,229.73,0.12,0.41,0.09,0.29,0.24,0.05,0.08,0.21,0.05,0.29,0.01,0.01,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,95.06,19.68,65.64,54.38,12.55,18.42,48.44,11.39,66.78,1.95,1.93,40.23,-12.23,4.29,29.04,16.39,81.92,5.42,24.05,48.12,-0.49,11.39,39.38
$PJCIFN2,2026-08-01 01:32:00,232.04,228.44,229.69,0.14,0.39,0.05,0.33,0.25,0.05,0.10,0.23,0.02,0.32,-0.04,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,32.96,89.27,11.96,74.95,56.77,11.34,22.04,51.94,4.29,74.02,-9.26,9.01,44.95,-6.33,8.43,30.25,16.72,82.51,4.54,29.82,49.21,0.10,12.19,42.13
$PJCIFN2,2026-08-01 01:33:00,230.50,228.57,229.69,0.12,0.39,0.04,0.30,0.28,0.04,0.08,0.23,0.01,0.30,-0.03,0.06,0.18,-0.04,-0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,27.97,90.45,8.43,69.33,63.18,9.02,19.05,53.42,3.12,69.73,-7.48,13.13,41.41,-9.85,-6.93,36.13,17.35,83.35,5.62,25.09,49.87,0.89,12.46,43.26
$PJCIFN2,2026-08-01 01:34:00,230.37,228.70,229.66,0.08,0.38,0.09,0.37,0.23,0.04,0.06,0.20,0.02,0.33,0.00,0.05,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.50,20.83,83.74,52.46,8.98,14.86,44.91,4.29,75.79,0.77,11.95,44.95,-9.86,1.93,35.01,15.69,81.49,4.69,28.32,48.10,-0.93,11.06,38.49
$PJCIFN2,2026-08-01 01:35:00,230.50,228.70,229.71,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.61,88.83,14.93,63.24,53.23,6.06,16.05,45.55,13.12,75.16,1.94,11.95,44.90,-2.79,6.05,33.18,16.79,82.48,5.90,25.36,48.82,0.31,12.13,38.62
$PJCIFN2,2026-08-01 01:36:00,230.50,228.83,229.71,0.10,0.39,0.08,0.35,0.24,0.05,0.09,0.20,0.06,0.33,0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.68,90.55,18.48,80.71,55.53,10.74,20.87,44.99,13.75,76.88,0.77,6.66,44.87,-6.91,7.83,29.09,16.80,82.67,5.84,30.20,49.24,0.24,12.23,39.44
$PJCIFN2,2026-08-01 01:37:00,230.63,228.96,229.70,0.11,0.44,0.03,0.30,0.27,0.00,0.09,0.20,0.06,0.33,-0.00,0.02,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,25.65,101.60,7.26,69.06,61.42,0.75,19.61,45.63,13.16,75.75,-0.41,4.29,44.92,-12.19,6.63,28.47,16.17,83.32,4.44,23.35,48.27,-1.38,10.85,37.37
$PJCIFN2,2026-08-01 01:38:00,231.01,228.83,229.72,0.13,0.38,0.09,0.36,0.24,0.02,0.08,0.22,0.05,0.34,-0.03,0.05,0.19,-0.01,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,88.14,19.66,82.66,54.20,3.68,17.88,50.94,11.35,79.38,-6.90,10.77,44.41,-2.20,9.02,25.50,17.73,83.19,6.54,29.34,49.47,0.72,12.88,40.55
$PJCIFN2,2026-08-01 01:39:00,231.53,228.96,229.74,0.12,0.38,0.08,0.31,0.26,0.04,0.11,0.19,0.05,0.32,-0.05,0.01,0.17,-0.05,0.00,0.09,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,27.54,88.09,18.48,70.87,59.13,10.19,24.28,43.76,12.55,74.65,-12.19,2.52,39.14,-10.44,0.75,21.43,16.27,81.49,4.64,24.32,47.99,-0.33,11.48,36.78
$PJCIFN2,2026-08-01 01:40:00,231.53,228.31,229.72,0.13,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.02,0.34,-0.00,0.04,0.15,-0.06,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,29.32,90.25,9.61,86.59,54.26,5.48,20.15,50.88,4.87,77.65,-0.41,9.59,34.91,-12.82,8.48,31.42,17.25,83.18,5.90,29.19,49.33,0.32,12.98,41.66
$PJCIFN2,2026-08-01 01:41:00,231.53,228.83,229.75,0.13,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.30,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.32,90.45,7.86,65.97,55.65,2.52,14.34,53.21,13.73,68.70,1.95,11.38,45.95,-1.61,1.93,36.15,17.76,82.72,5.86,25.74,49.64,0.55,12.06,42.39
$PJCIFN2,2026-08-01 01:42:00,231.53,228.83,229.69,0.13,0.39,0.06,0.36,0.23,0.02,0.07,0.19,0.04,0.33,0.00,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.32,88.58,14.36,81.25,51.90,4.28,16.10,43.86,9.01,76.29,0.77,9.01,44.21,-9.25,7.23,30.84,16.16,81.59,4.87,28.28,48.10,-0.83,11.26,38.23
$PJCIFN2,2026-08-01 01:43:00,230.88,228.31,229.70,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.02,0.34,-0.04,0.04,0.20,-0.01,-0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,88.43,11.99,64.98,53.05,2.52,14.92,46.76,5.46,77.43,-8.67,10.12,44.97,-2.79,-2.19,35.46,17.20,83.26,6.02,24.80,49.54,0.59,12.23,40.82
$PJCIFN2,2026-08-01 01:44:00,230.24,228.44,229.65,0.09,0.39,0.10,0.37,0.24,0.04,0.08,0.20,0.03,0.30,-0.00,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.81,23.19,83.88,56.08,9.59,19.03,46.19,6.64,69.33,-1.00,10.77,41.34,-7.52,4.29,33.13,16.49,82.26,5.73,28.31,48.77,-0.20,11.91,38.96
$PJCIFN2,2026-08-01 01:45:00,231.27,228.18,229.64,0.13,0.38,0.06,0.29,0.24,0.02,0.09,0.21,0.02,0.33,-0.04,0.04,0.18,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,87.74,13.17,65.86,55.50,4.88,20.23,48.61,4.87,76.34,-9.23,9.58,41.91,-5.71,-0.43,32.54,16.17,81.84,4.68,23.49,48.22,-0.46,11.03,39.21
$PJCIFN2,2026-08-01 01:46:00,231.01,228.70,229.69,0.11,0.41,0.06,0.38,0.28,0.08,0.09,0.20,0.04,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.29,94.58,14.35,87.96,64.26,18.44,20.24,46.06,10.20,73.89,4.31,13.13,45.54,-2.79,9.60,35.56,17.69,82.96,6.35,30.96,49.87,0.79,13.04,39.97
$PJCIFN2,2026-08-01 01:47:00,231.53,228.70,229.72,0.11,0.39,0.08,0.28,0.23,0.02,0.08,0.22,0.04,0.32,-0.01,0.02,0.15,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.35,89.66,19.06,63.17,53.20,5.47,17.85,51.05,10.18,73.89,-2.78,3.70,34.26,-8.75,4.88,27.90,16.24,81.55,5.12,23.27,47.96,-0.64,11.33,39.31
$PJCIFN2,2026-08-01 01:48:00,230.37,228.70,229.67,0.09,0.40,0.06,0.35,0.29,0.05,0.10,0.23,0.05,0.33,-0.03,0.05,0.19,-0.01,0.02,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.65,90.89,13.77,79.80,66.28,11.36,23.17,53.71,10.76,76.21,-7.50,11.37,44.38,-2.79,5.46,26.72,16.59,82.46,5.08,28.35,49.10,0.47,12.18,38.97
$PJCIFN2,2026-08-01 01:49:00,230.37,228.83,229.69,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.31,0.00,0.05,0.17,-0.06,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,100.05,11.38,64.87,52.11,2.52,14.89,46.81,11.95,71.06,0.18,10.78,39.16,-12.82,3.70,26.16,16.90,83.66,5.54,24.18,48.53,-0.01,11.88,40.23
$PJCIFN2,2026-08-01 01:50:00,230.24,228.44,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.21,0.01,0.34,0.01,0.05,0.15,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,90.20,7.85,84.96,53.64,1.93,17.26,47.80,3.12,77.34,3.12,11.36,35.48,-5.74,5.47,30.79,15.98,81.66,4.94,27.84,47.89,-0.70,11.47,40.07
$PJCIFN2,2026-08-01 01:51:00,230.50,228.31,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,22.68,89.17,10.21,64.94,52.61,2.52,17.25,46.76,11.32,76.80,1.36,11.35,42.54,-5.15,9.58,34.44,17.51,82.66,6.15,25.33,48.92,0.40,12.73,39.73
$PJCIFN2,2026-08-01 01:52:00,230.75,227.28,229.68,0.11,0.40,0.06,0.35,0.23,0.01,0.09,0.21,0.02,0.32,-0.04,0.04,0.16,-0.02,0.03,0.09,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,91.78,13.73,80.39,51.79,2.52,20.22,48.50,3.68,74.52,-9.87,10.18,37.92,-4.55,7.25,21.45,15.86,81.45,4.56,28.41,47.52,-0.76,11.64,40.17
$PJCIFN2,2026-08-01 01:53:00,231.78,228.96,229.77,0.13,0.39,0.05,0.29,0.23,0.05,0.07,0.22,0.06,0.31,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.35,88.73,10.79,65.42,52.61,12.54,15.51,50.18,14.32,71.53,0.18,11.96,44.97,-5.74,5.48,37.96,17.91,82.52,5.92,25.03,49.20,0.74,12.41,41.72
$PJCIFN2,2026-08-01 01:54:00,230.50,228.96,229.72,0.09,0.44,0.11,0.35,0.24,0.02,0.08,0.21,0.04,0.31,-0.03,0.04,0.18,-0.05,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,101.43,25.59,79.62,56.02,5.46,19.01,47.29,9.00,70.20,-6.32,8.42,42.00,-11.05,8.41,28.45,15.98,81.69,4.70,27.47,47.68,-1.14,11.18,39.16
$PJCIFN2,2026-08-01 01:55:00,230.50,228.31,229.66,0.09,0.39,0.09,0.28,0.24,0.01,0.10,0.24,0.01,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.37,19.69,63.76,54.23,2.52,21.93,55.44,2.53,77.30,-5.14,12.54,45.44,-3.38,10.21,32.02,17.09,82.95,6.31,24.85,49.61,0.72,12.98,40.49
$PJCIFN2,2026-08-01 01:56:00,230.50,228.70,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,-0.03,0.05,0.19,-0.05,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,92.37,7.87,87.22,52.70,1.93,13.75,43.79,11.93,77.26,-6.32,10.75,44.41,-11.05,6.04,22.59,16.20,82.35,4.65,29.04,48.19,-0.99,11.60,37.99
$PJCIFN2,2026-08-01 01:57:00,230.50,228.83,229.72,0.11,0.38,0.04,0.29,0.22,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,87.65,8.45,66.63,51.46,1.93,16.70,50.88,14.32,74.99,1.95,10.79,44.36,-3.38,3.11,32.63,16.53,82.07,4.79,23.76,47.97,-0.60,11.23,40.70
$PJCIFN2,2026-08-01 01:58:00,230.63,228.31,229.67,0.10,0.39,0.08,0.37,0.24,0.03,0.10,0.22,0.03,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,90.45,18.50,84.87,56.18,7.23,22.57,51.44,6.04,76.97,1.95,12.54,44.41,-1.61,3.10,32.63,17.39,83.69,6.50,29.81,49.76,0.91,12.90,39.88
$PJCIFN2,2026-08-01 01:59:00,231.53,228.83,229.76,0.15,0.39,0.05,0.29,0.26,0.02,0.07,0.25,0.06,0.30,-0.01,0.01,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,35.27,88.68,11.98,65.49,59.62,4.28,16.70,57.40,14.34,67.88,-3.37,3.11,44.95,-9.83,5.47,32.00,17.06,82.48,5.45,23.42,48.40,-0.77,11.70,39.97
$PJCIFN2,2026-08-01 02:00:00,230.37,228.70,229.67,0.09,0.39,0.08,0.37,0.24,0.04,0.09,0.22,0.05,0.31,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,20.87,89.96,18.97,84.14,54.88,9.00,20.82,50.91,11.37,72.20,-1.59,8.40,45.44,-6.92,7.83,28.55,16.46,83.07,5.75,31.00,48.33,-0.30,12.01,39.10
$PJCIFN2,2026-08-01 02:01:00,230.24,228.06,229.61,0.10,0.44,0.05,0.29,0.26,0.07,0.11,0.24,0.00,0.33,-0.03,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.05,101.12,10.77,66.04,59.13,16.05,24.30,55.60,0.18,76.38,-7.48,10.78,42.69,-8.70,7.22,33.85,16.66,85.52,5.39,25.58,49.00,0.41,12.43,40.89
$PJCIFN2,2026-08-01 02:02:00,231.01,228.57,229.64,0.10,0.40,0.03,0.36,0.24,0.03,0.06,0.19,0.06,0.34,-0.01,0.05,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,90.84,7.25,81.88,55.62,7.23,14.27,44.40,13.17,78.56,-1.60,11.37,43.18,-11.04,1.93,34.95,16.01,83.64,4.57,28.10,48.26,-0.50,10.79,39.19
$PJCIFN2,2026-08-01 02:03:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.25,0.01,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.21,91.09,9.03,64.24,56.83,3.11,23.21,51.41,11.96,77.60,3.13,10.80,46.08,-3.38,8.98,32.61,17.20,84.32,5.77,24.31,49.28,0.13,12.39,41.22
$PJCIFN2,2026-08-01 02:04:00,230.50,228.83,229.69,0.11,0.40,0.03,0.35,0.23,0.01,0.06,0.24,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,24.45,91.68,7.84,80.16,52.64,3.10,14.89,54.98,12.57,78.02,-1.00,11.95,43.70,-2.79,10.18,34.40,16.66,84.20,5.41,28.88,48.47,0.06,12.09,40.33
$PJCIFN2,2026-08-01 02:05:00,230.50,228.83,229.61,0.09,0.41,0.09,0.28,0.24,0.03,0.08,0.23,0.03,0.35,-0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,94.63,21.41,63.76,54.32,6.62,19.04,53.74,7.83,80.24,-2.76,10.79,40.21,-7.50,7.82,34.99,15.68,84.28,4.76,23.18,48.16,-0.78,11.28,40.93
$PJCIFN2,2026-08-01 02:06:00,230.88,228.70,229.62,0.12,0.41,0.07,0.37,0.23,0.02,0.08,0.22,0.03,0.35,0.01,0.06,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,26.87,94.84,16.07,83.69,53.70,4.88,18.45,51.47,6.06,81.15,2.54,13.72,41.32,-5.74,8.98,36.15,16.87,84.98,5.82,30.62,48.84,0.02,12.31,40.64
$PJCIFN2,2026-08-01 02:07:00,230.24,228.57,229.65,0.09,0.39,0.05,0.28,0.23,0.04,0.08,0.21,0.06,0.34,-0.00,0.04,0.17,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.91,11.39,63.10,52.61,9.59,17.80,47.94,13.74,78.11,-0.41,9.59,39.01,-5.15,2.52,33.16,16.75,84.31,5.33,23.55,48.48,-0.13,11.58,39.28
$PJCIFN2,2026-08-01 02:08:00,230.37,228.70,229.64,0.11,0.42,0.08,0.35,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,24.40,96.24,17.88,80.21,52.67,2.51,15.51,45.55,11.94,73.81,2.53,11.98,43.70,-5.73,8.43,32.02,16.29,84.59,5.49,29.03,48.34,-0.32,11.74,37.88
$PJCIFN2,2026-08-01 02:09:00,230.37,228.18,229.66,0.12,0.40,0.04,0.28,0.23,0.04,0.10,0.24,0.05,0.35,-0.02,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,28.58,91.42,8.44,64.32,53.76,10.18,23.15,54.95,12.49,81.15,-5.13,12.54,40.87,-3.97,1.93,35.62,17.25,85.41,5.72,24.86,49.43,0.53,12.42,42.20
$PJCIFN2,2026-08-01 02:10:00,230.75,228.83,229.66,0.09,0.39,0.08,0.35,0.26,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.17,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.33,90.10,17.31,79.66,58.96,4.88,13.11,53.74,10.77,80.24,1.95,12.54,38.38,-3.96,1.93,33.22,16.13,84.12,5.08,28.22,48.38,-0.69,10.59,38.97
$PJCIFN2,2026-08-01 02:11:00,230.37,228.70,229.62,0.09,0.40,0.07,0.29,0.24,0.03,0.11,0.21,0.04,0.36,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.22,15.49,65.38,54.47,6.06,25.53,48.42,10.18,82.69,2.54,12.54,40.19,-6.32,9.58,35.52,17.33,85.74,6.30,25.11,49.64,0.71,13.04,40.99
$PJCIFN2,2026-08-01 02:12:00,230.50,228.83,229.67,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,-0.00,0.05,0.17,-0.03,0.00,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,90.70,9.61,82.16,51.85,5.47,14.95,51.44,13.74,78.61,-0.41,11.36,39.64,-7.50,0.16,35.48,16.84,84.39,5.41,28.59,48.25,-0.01,11.46,41.36
$PJCIFN2,2026-08-01 02:13:00,230.37,227.67,229.60,0.09,0.46,0.04,0.28,0.23,0.03,0.07,0.21,0.02,0.31,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,104.90,9.02,64.39,52.58,6.05,15.94,47.88,5.47,70.83,-4.56,8.38,45.00,-3.97,7.80,32.08,15.88,85.67,4.82,23.91,48.71,-0.11,11.59,40.41
$PJCIFN2,2026-08-01 02:14:00,230.37,228.96,229.70,0.10,0.40,0.03,0.37,0.26,0.04,0.09,0.22,0.06,0.36,0.02,0.06,0.18,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.68,7.86,83.79,59.09,9.02,20.18,50.32,14.96,81.69,3.72,13.16,41.44,-10.45,3.70,36.17,17.70,85.06,6.35,29.90,50.05,0.85,12.73,42.02
$PJCIFN2,2026-08-01 02:15:00,231.14,229.08,229.69,0.10,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,90.89,11.37,64.35,53.11,3.71,14.89,47.27,11.38,77.89,-2.77,9.59,42.50,-4.54,-0.43,24.95,16.32,83.46,4.98,23.52,48.38,-0.52,11.21,38.20
$PJCIFN2,2026-08-01 02:16:00,230.75,228.83,229.67,0.09,0.39,0.05,0.37,0.24,0.02,0.10,0.20,0.06,0.30,0.01,0.06,0.16,-0.04,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.76,10.83,84.28,55.99,4.28,21.99,46.73,13.13,69.73,1.36,13.72,37.83,-9.85,9.01,24.94,16.49,83.31,5.55,29.45,48.70,-0.14,12.28,40.17
$PJCIFN2,2026-08-01 02:17:00,230.37,228.31,229.59,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.22,0.02,0.34,0.00,0.01,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.64,90.10,13.19,65.53,55.50,2.52,17.82,51.41,5.46,78.24,0.77,3.11,44.95,-11.05,9.60,32.63,16.48,83.75,5.80,24.56,49.24,0.08,12.20,40.10
$PJCIFN2,2026-08-01 02:18:00,230.37,228.96,229.69,0.09,0.38,0.03,0.39,0.23,0.03,0.08,0.22,0.04,0.33,-0.01,0.05,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.37,87.26,6.07,89.58,51.96,6.63,19.05,49.73,9.02,76.71,-2.19,12.54,36.63,-6.31,9.01,35.54,15.70,82.17,4.13,28.57,47.73,-0.75,11.05,39.97
$PJCIFN2,2026-08-01 02:19:00,231.78,228.83,229.79,0.12,0.43,0.05,0.28,0.23,0.05,0.08,0.20,0.06,0.30,0.02,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,26.97,97.84,11.99,63.21,53.70,12.54,19.05,45.09,13.71,68.62,3.70,12.54,40.19,-2.19,7.84,31.40,17.62,83.79,6.21,24.82,49.28,0.77,12.27,38.92
$PJCIFN2,2026-08-01 02:20:00,230.37,228.31,229.70,0.10,0.40,0.05,0.33,0.24,0.05,0.08,0.21,0.01,0.30,-0.04,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.17,22.02,91.48,12.00,75.04,55.56,10.78,19.07,47.94,1.94,69.77,-9.29,12.54,40.28,-1.61,9.58,30.88,17.13,82.94,5.52,29.63,48.84,0.75,12.64,40.10
$PJCIFN2,2026-08-01 02:21:00,231.01,228.96,229.73,0.09,0.39,0.03,0.28,0.26,0.04,0.06,0.21,0.06,0.32,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,88.63,6.66,63.73,59.29,8.42,13.18,47.32,14.33,73.30,-5.14,6.06,45.56,-2.80,3.70,33.79,16.40,81.79,4.71,23.73,48.38,-0.41,11.31,40.27
$PJCIFN2,2026-08-01 02:22:00,231.27,228.83,229.76,0.12,0.40,0.03,0.37,0.23,0.01,0.09,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.50,91.68,7.86,84.19,51.93,2.52,20.22,52.09,13.12,78.65,1.36,9.58,43.20,-5.15,7.28,29.67,17.08,82.08,4.87,28.74,48.61,-0.45,11.75,38.23
$PJCIFN2,2026-08-01 02:23:00,230.50,228.44,229.70,0.10,0.42,0.06,0.29,0.23,0.05,0.07,0.20,0.02,0.33,0.01,0.06,0.20,-0.01,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.26,97.47,13.75,65.46,53.79,10.77,16.69,45.45,5.46,76.93,1.95,13.13,45.54,-2.20,2.52,26.16,17.44,83.32,6.19,25.86,49.83,1.20,12.86,38.99
$PJCIFN2,2026-08-01 02:24:00,230.37,228.83,229.70,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.14,7.86,76.59,51.99,1.93,14.92,44.40,13.77,76.29,-0.41,10.77,44.31,-2.80,7.83,29.01,16.01,81.45,4.81,27.76,48.02,-0.68,11.40,38.17
$PJCIFN2,2026-08-01 02:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,100.20,8.43,67.88,53.26,2.53,14.88,50.15,12.56,76.25,-5.72,11.38,40.17,-6.31,6.65,31.38,16.77,83.93,5.55,25.10,48.59,-0.11,12.14,40.45
$PJCIFN2,2026-08-01 02:26:00,230.75,228.83,229.76,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.70,89.27,8.45,77.26,56.18,3.71,17.87,50.10,14.29,76.93,-0.41,11.40,43.28,-2.78,9.01,33.79,17.21,82.76,6.00,29.40,49.67,0.55,12.42,41.37
$PJCIFN2,2026-08-01 02:27:00,230.50,228.57,229.72,0.09,0.40,0.04,0.35,0.23,0.05,0.09,0.24,0.05,0.34,0.00,0.03,0.14,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,91.04,10.18,80.75,52.64,11.36,20.80,54.51,12.54,78.78,0.77,6.65,33.14,-2.79,1.92,33.83,16.04,81.95,4.94,23.53,47.87,-0.08,11.11,39.99
$PJCIFN2,2026-08-01 02:28:00,230.50,228.70,229.67,0.09,0.41,0.04,0.37,0.25,0.06,0.09,0.22,0.03,0.30,0.00,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,94.04,8.45,84.92,57.79,13.13,19.61,49.70,7.82,69.88,0.77,11.95,37.31,-2.20,9.00,33.83,16.68,82.39,5.75,29.26,49.09,0.73,12.57,40.78
$PJCIFN2,2026-08-01 02:29:00,230.75,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,91.04,10.21,64.94,51.96,9.00,20.23,48.92,12.55,77.10,-0.41,10.76,44.33,-10.43,9.01,31.49,16.24,82.15,5.21,24.40,48.14,-0.46,11.81,40.74
$PJCIFN2,2026-08-01 02:30:00,230.37,228.57,229.68,0.08,0.38,0.05,0.31,0.23,0.01,0.06,0.21,0.02,0.33,-0.03,0.04,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.09,11.96,70.00,52.70,1.93,14.88,47.80,4.88,76.38,-6.91,8.96,40.23,-5.74,0.75,34.46,15.88,81.79,4.87,28.79,48.22,-0.64,11.07,39.37
$PJCIFN2,2026-08-01 02:31:00,230.37,228.83,229.72,0.10,0.39,0.09,0.28,0.25,0.03,0.08,0.21,0.06,0.31,-0.02,0.05,0.15,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.71,20.83,64.94,56.80,6.64,17.26,47.27,13.76,70.90,-3.96,11.97,35.54,-9.27,3.11,30.15,17.84,82.96,6.18,25.11,49.77,0.66,12.55,42.26
$PJCIFN2,2026-08-01 02:32:00,230.37,228.83,229.68,0.08,0.38,0.05,0.34,0.26,0.03,0.08,0.21,0.05,0.33,-0.04,0.04,0.18,-0.02,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.09,12.59,78.99,60.83,6.64,17.27,47.94,11.97,76.42,-8.65,9.01,41.32,-4.56,0.16,30.25,15.88,81.57,4.18,27.95,48.11,-0.76,11.04,38.11
$PJCIFN2,2026-08-01 02:33:00,231.53,228.83,229.72,0.14,0.39,0.08,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,32.29,89.27,17.27,63.17,53.17,4.88,18.41,45.65,13.74,78.15,3.71,13.70,45.49,-1.61,11.35,34.36,17.68,82.60,6.41,24.70,49.14,0.57,12.87,39.36
$PJCIFN2,2026-08-01 02:34:00,230.63,228.83,229.65,0.08,0.38,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,87.50,7.83,84.33,54.20,2.52,16.04,48.39,14.31,77.97,0.18,11.36,43.87,-2.78,2.52,34.36,16.35,81.73,4.88,28.44,48.55,-0.61,11.08,39.92
$PJCIFN2,2026-08-01 02:35:00,230.88,228.70,229.71,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.72,90.99,9.60,64.32,53.85,3.69,15.45,47.88,11.98,76.42,2.53,12.53,46.59,-8.09,1.34,36.63,17.38,83.04,6.07,24.77,49.71,0.58,12.42,40.77
$PJCIFN2,2026-08-01 02:36:00,230.37,228.83,229.72,0.09,0.42,0.04,0.30,0.23,0.03,0.10,0.20,0.04,0.34,-0.02,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,97.10,9.61,67.96,53.61,7.23,23.20,46.89,10.18,78.61,-4.56,10.18,42.64,-8.67,7.82,29.14,16.70,83.38,5.46,29.32,49.09,-0.19,12.25,40.19
$PJCIFN2,2026-08-01 02:37:00,230.37,228.83,229.68,0.09,0.45,0.07,0.28,0.25,0.03,0.11,0.22,0.04,0.34,-0.04,0.00,0.16,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,102.89,16.68,64.35,58.67,7.82,26.08,49.70,10.21,77.56,-8.09,0.16,36.70,-11.62,5.46,33.16,16.39,84.17,5.41,23.30,48.28,-0.35,12.36,40.31
$PJCIFN2,2026-08-01 02:38:00,230.50,228.70,229.74,0.10,0.40,0.04,0.42,0.25,0.03,0.09,0.22,0.06,0.34,-0.04,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.86,92.86,9.03,96.26,58.57,7.25,21.29,50.07,13.14,77.60,-8.65,11.96,46.26,-11.07,8.42,35.52,17.34,83.65,5.96,30.46,49.77,0.33,12.61,40.18
$PJCIFN2,2026-08-01 02:39:00,230.37,228.06,229.62,0.09,0.40,0.09,0.34,0.27,0.08,0.10,0.20,0.04,0.34,-0.00,0.03,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,91.68,20.20,78.57,62.11,18.46,23.13,46.04,8.42,78.56,-0.41,7.24,45.00,-5.73,0.75,33.16,16.05,82.43,5.38,24.26,49.31,-0.07,11.58,37.94
$PJCIFN2,2026-08-01 02:40:00,230.37,228.70,229.68,0.08,0.40,0.07,0.36,0.22,0.01,0.12,0.21,0.05,0.34,-0.01,0.01,0.16,-0.02,-0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,92.96,15.54,81.43,51.29,3.11,27.19,47.21,10.77,77.39,-1.59,2.52,37.22,-4.57,-3.37,31.47,15.73,81.92,5.03,27.85,47.69,-0.98,10.99,38.65
$PJCIFN2,2026-08-01 02:41:00,230.88,228.06,229.64,0.10,0.39,0.07,0.28,0.23,0.01,0.06,0.22,0.02,0.32,-0.04,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,88.58,16.75,64.72,53.94,2.52,14.87,50.24,4.28,74.61,-9.86,7.23,44.38,-2.80,8.98,35.56,16.49,82.13,5.21,24.43,48.42,-0.04,11.83,41.28
$PJCIFN2,2026-08-01 02:42:00,231.27,227.80,229.65,0.12,0.41,0.07,0.34,0.26,0.01,0.09,0.22,0.03,0.32,0.02,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.10,93.88,15.51,77.98,59.16,3.11,20.82,51.30,7.79,74.61,3.71,1.92,44.92,-3.38,6.62,32.08,16.97,82.86,6.51,29.59,49.41,0.40,12.71,39.04
$PJCIFN2,2026-08-01 02:43:00,230.37,228.31,229.65,0.09,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.84,92.27,13.68,64.13,51.99,2.52,15.48,48.50,6.04,75.24,-1.59,11.91,44.28,-2.20,10.19,35.56,16.98,83.22,5.89,24.85,49.31,0.62,12.49,41.04
$PJCIFN2,2026-08-01 02:44:00,230.63,228.83,229.73,0.09,0.39,0.05,0.37,0.23,0.03,0.08,0.19,0.04,0.32,-0.03,0.04,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.22,11.97,84.23,51.96,6.64,18.44,43.81,9.00,74.65,-6.90,9.60,34.95,-2.79,6.65,34.40,16.19,81.87,4.60,28.04,47.98,-0.52,11.24,39.02
$PJCIFN2,2026-08-01 02:45:00,230.50,228.96,229.69,0.08,0.40,0.09,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.12,92.22,20.24,64.83,56.15,2.52,14.89,49.73,14.36,79.29,-5.14,7.23,44.92,-3.37,9.03,35.05,17.13,83.52,6.10,24.83,49.16,0.59,12.51,39.99
$PJCIFN2,2026-08-01 02:46:00,230.88,228.31,229.69,0.12,0.41,0.08,0.34,0.24,0.04,0.08,0.21,0.06,0.33,-0.02,0.05,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.87,94.74,19.03,77.22,56.08,10.20,18.46,48.42,14.25,75.70,-4.54,11.35,37.29,-10.46,6.65,33.28,16.69,82.79,5.26,29.65,48.13,-0.29,11.61,39.66
$PJCIFN2,2026-08-01 02:47:00,230.37,228.44,229.64,0.09,0.39,0.04,0.28,0.26,0.05,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.86,10.21,63.73,59.03,10.76,18.40,47.21,8.98,78.34,0.18,9.61,45.49,-11.64,1.93,32.67,16.58,83.19,4.99,23.49,48.78,-0.44,11.38,38.50
$PJCIFN2,2026-08-01 02:48:00,230.37,228.83,229.67,0.09,0.39,0.05,0.37,0.23,0.01,0.10,0.25,0.06,0.35,-0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.25,89.86,11.38,85.36,53.17,3.10,23.75,57.20,14.92,80.97,-0.41,14.30,43.77,-2.20,8.43,32.61,17.46,83.96,6.14,29.92,49.20,0.70,12.95,40.39
$PJCIFN2,2026-08-01 02:49:00,230.50,228.83,229.72,0.10,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,104.61,8.44,63.73,53.70,1.93,14.29,48.55,14.31,74.69,0.77,8.43,42.69,-3.38,9.60,33.85,16.81,85.18,5.41,23.99,48.46,-0.12,11.98,40.08
$PJCIFN2,2026-08-01 02:50:00,230.88,228.83,229.69,0.11,0.42,0.05,0.37,0.25,0.01,0.10,0.23,0.06,0.35,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,95.87,10.80,83.60,57.95,2.52,23.75,51.89,13.75,80.60,-5.13,11.93,45.97,-5.15,3.11,33.20,16.51,84.10,5.03,28.71,48.82,-0.44,11.92,40.66
$PJCIFN2,2026-08-01 02:51:00,230.63,228.83,229.67,0.12,0.40,0.06,0.30,0.24,0.02,0.09,0.21,0.05,0.31,-0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.84,91.09,13.18,67.85,54.20,4.29,20.27,49.06,12.57,70.47,-1.00,9.60,38.46,-4.55,6.64,33.66,18.02,84.81,6.41,26.60,49.39,0.76,12.83,40.67
$PJCIFN2,2026-08-01 02:52:00,231.14,228.83,229.72,0.12,0.44,0.04,0.30,0.25,0.03,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,100.70,8.44,68.91,57.17,6.07,19.06,51.27,13.75,73.30,0.18,11.96,45.51,-3.97,8.98,34.46,16.63,83.96,5.09,28.43,48.85,-0.24,11.94,38.81
$PJCIFN2,2026-08-01 02:53:00,230.63,229.08,229.67,0.09,0.40,0.06,0.32,0.23,0.01,0.11,0.20,0.06,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,21.41,91.09,14.32,73.69,52.02,3.11,24.93,46.84,14.33,76.67,0.18,12.54,40.23,-3.96,9.60,33.77,16.66,84.20,5.89,24.62,48.26,-0.01,12.22,40.31
$PJCIFN2,2026-08-01 02:54:00,230.63,228.83,229.70,0.12,0.40,0.03,0.38,0.26,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,26.84,91.78,7.82,87.22,59.68,3.70,14.33,50.29,12.57,80.33,1.95,11.37,46.05,-1.61,8.40,30.22,16.92,85.08,5.62,28.61,49.47,0.51,12.19,40.27
$PJCIFN2,2026-08-01 02:55:00,231.53,228.96,229.65,0.12,0.39,0.03,0.28,0.23,0.03,0.08,0.23,0.04,0.33,-0.02,0.05,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,28.72,89.86,7.26,63.73,53.08,7.81,17.85,53.66,10.20,76.12,-5.72,10.77,44.38,-11.64,1.34,33.81,15.71,83.62,4.38,23.41,48.29,-0.76,10.85,42.99
$PJCIFN2,2026-08-01 02:56:00,230.75,227.54,229.61,0.11,0.45,0.06,0.35,0.25,0.06,0.10,0.24,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,102.36,13.17,80.66,56.83,13.13,21.98,54.36,7.78,80.33,2.53,10.80,45.51,-2.20,7.82,35.52,17.20,85.55,6.31,30.53,49.70,1.09,12.96,41.97
$PJCIFN2,2026-08-01 02:57:00,230.37,228.70,229.64,0.09,0.41,0.03,0.28,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.03,0.19,-0.05,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,93.50,7.25,63.24,54.35,7.23,21.45,44.94,10.75,78.61,1.95,6.64,44.23,-11.04,9.58,28.52,16.24,84.36,5.04,23.70,48.65,-0.69,11.88,38.08
$PJCIFN2,2026-08-01 02:58:00,230.63,228.70,229.68,0.09,0.44,0.06,0.31,0.24,0.02,0.11,0.22,0.06,0.35,-0.03,0.06,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,100.53,13.18,71.38,55.03,3.71,25.46,50.12,13.71,80.24,-6.91,13.13,38.42,-6.31,7.86,34.23,16.59,85.27,5.20,28.88,48.53,-0.28,12.17,38.60
$PJCIFN2,2026-08-01 02:59:00,230.75,228.31,229.69,0.13,0.42,0.06,0.28,0.24,0.02,0.07,0.22,0.03,0.32,-0.00,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,95.76,14.94,63.73,54.91,3.70,16.14,51.41,6.04,74.48,-0.41,10.20,43.77,-9.29,8.41,36.15,17.90,85.48,6.00,24.71,49.81,0.48,12.69,40.73
$PJCIFN2,2026-08-01 03:00:00,231.27,228.70,229.70,0.12,0.40,0.06,0.38,0.25,0.02,0.08,0.22,0.05,0.31,-0.01,0.05,0.18,-0.05,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.01,0.05,0.17,27.50,90.94,13.72,86.68,58.44,3.70,18.41,49.65,11.39,70.90,-3.37,12.54,41.48,-11.04,9.57,29.09,16.68,83.84,4.43,30.46,48.10,-1.16,11.57,39.73
$PJCIFN2,2026-08-01 03:01:00,230.63,228.96,229.66,0.10,0.46,0.05,0.28,0.23,0.07,0.08,0.23,0.04,0.35,0.00,0.02,0.19,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,22.07,104.66,10.79,64.90,53.11,15.51,17.26,53.68,10.20,81.06,0.18,3.69,44.36,-5.15,9.57,33.15,17.76,86.96,5.97,25.21,49.21,1.12,12.88,42.26
$PJCIFN2,2026-08-01 03:02:00,230.50,227.80,229.61,0.09,0.40,0.04,0.34,0.23,0.04,0.06,0.22,-0.00,0.32,-0.00,-0.02,0.19,-0.07,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.96,9.03,78.99,53.58,10.15,14.94,51.36,-0.99,73.73,-1.00,-3.98,42.45,-16.93,2.52,32.59,16.20,84.47,5.25,28.52,48.36,-0.05,11.24,39.69
$PJCIFN2,2026-08-01 03:03:00,230.50,228.18,229.60,0.09,0.42,0.06,0.27,0.24,0.01,0.08,0.21,0.00,0.30,0.00,0.03,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,96.35,14.89,62.48,55.53,2.52,17.84,48.42,0.18,69.80,0.18,7.23,39.08,-3.95,6.65,35.52,16.35,84.42,5.39,23.50,49.05,-0.34,11.59,39.46
$PJCIFN2,2026-08-01 03:04:00,230.50,228.96,229.64,0.11,0.41,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.33,-0.02,0.02,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,25.05,94.15,8.45,86.19,53.38,2.52,15.50,48.52,11.37,76.75,-4.54,3.70,45.51,-7.50,9.59,31.95,17.34,85.00,5.68,28.47,49.72,0.27,12.43,39.88
$PJCIFN2,2026-08-01 03:05:00,230.37,228.83,229.66,0.09,0.42,0.07,0.30,0.26,0.01,0.09,0.21,0.06,0.33,-0.02,0.05,0.20,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,20.86,95.65,16.74,69.26,59.03,1.34,19.65,47.88,14.31,76.71,-3.96,10.76,44.85,-12.19,2.52,34.38,16.38,83.97,5.05,23.22,48.40,-1.16,11.37,39.86
$PJCIFN2,2026-08-01 03:06:00,230.50,228.70,229.60,0.08,0.40,0.06,0.37,0.26,0.01,0.10,0.20,0.04,0.36,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.01,91.37,14.89,84.33,60.10,3.11,21.92,46.78,9.61,81.37,2.53,8.42,44.26,-10.48,2.52,33.75,16.45,84.81,6.19,29.95,49.10,0.24,12.22,39.15
$PJCIFN2,2026-08-01 03:07:00,230.88,228.83,229.70,0.11,0.42,0.06,0.29,0.25,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.49,96.24,14.92,65.57,58.57,4.88,16.67,45.42,13.70,78.65,-2.18,11.38,44.85,-2.20,1.93,34.89,17.07,84.85,5.92,24.86,49.43,0.37,12.04,40.63
$PJCIFN2,2026-08-01 03:08:00,231.53,228.57,229.73,0.12,0.40,0.04,0.28,0.23,0.07,0.06,0.22,0.03,0.35,0.00,0.02,0.16,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.13,91.53,8.44,64.94,53.14,16.68,14.89,49.70,6.05,79.88,0.77,4.87,37.29,-6.33,5.46,35.03,16.24,83.57,4.83,27.51,48.28,-0.56,11.32,40.23
$PJCIFN2,2026-08-01 03:09:00,230.50,228.96,229.70,0.12,0.39,0.08,0.28,0.22,0.02,0.08,0.19,0.05,0.33,-0.03,0.02,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,28.01,90.45,18.48,64.35,51.37,3.69,18.43,43.17,11.94,75.07,-6.89,4.88,38.42,-3.38,8.42,32.06,16.35,83.03,5.27,22.63,48.38,-0.38,11.65,37.62
$PJCIFN2,2026-08-01 03:10:00,230.37,228.70,229.68,0.09,0.41,0.07,0.38,0.24,0.03,0.09,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.70,93.94,16.15,86.09,54.38,6.64,19.64,48.50,13.74,78.74,0.77,10.19,44.38,-5.16,7.22,32.59,16.95,83.80,5.99,29.25,49.16,0.37,12.45,38.73
$PJCIFN2,2026-08-01 03:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.03,0.09,0.22,0.05,0.31,-0.03,0.04,0.15,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.57,88.93,9.59,67.73,53.26,7.24,20.79,50.68,11.94,71.61,-6.89,10.20,34.32,-5.73,6.07,28.47,16.28,82.55,4.50,24.57,47.87,-0.45,11.31,40.59
$PJCIFN2,2026-08-01 03:12:00,230.63,228.83,229.69,0.09,0.39,0.09,0.37,0.24,0.02,0.11,0.24,0.03,0.31,0.00,0.04,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,89.86,19.67,84.38,54.88,4.29,24.34,55.10,6.07,71.65,0.77,8.99,40.87,-9.28,8.99,33.15,17.57,83.50,6.32,29.61,49.76,0.71,12.98,40.21
$PJCIFN2,2026-08-01 03:13:00,230.50,227.67,229.67,0.09,0.44,0.08,0.29,0.22,0.03,0.07,0.21,0.01,0.32,-0.02,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,100.59,17.31,67.41,51.40,7.23,16.06,48.61,1.94,73.30,-4.55,8.40,38.49,-3.38,7.24,31.45,15.85,83.21,4.61,23.14,47.65,-0.74,10.97,38.77
$PJCIFN2,2026-08-01 03:14:00,230.50,228.70,229.68,0.09,0.40,0.07,0.35,0.28,0.04,0.07,0.22,0.05,0.31,0.01,0.02,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,91.58,16.67,80.89,63.81,8.41,15.49,51.24,11.98,70.98,3.13,4.29,42.69,-11.63,1.93,32.61,16.92,83.31,6.11,28.76,49.83,0.14,11.80,39.88
$PJCIFN2,2026-08-01 03:15:00,230.37,228.44,229.68,0.09,0.39,0.06,0.28,0.24,0.03,0.06,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.78,13.77,64.21,55.56,7.24,13.72,46.78,8.40,76.93,-2.18,6.07,42.61,-4.56,5.48,28.39,16.21,82.28,5.17,23.91,48.50,-0.35,11.30,39.27
$PJCIFN2,2026-08-01 03:16:00,230.50,228.83,229.68,0.09,0.42,0.07,0.40,0.23,0.05,0.09,0.22,0.05,0.34,-0.01,0.04,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,21.45,95.76,15.54,91.29,53.61,10.78,19.55,51.44,10.77,78.39,-3.35,8.97,39.05,-11.62,6.06,35.09,16.87,83.22,5.59,31.00,49.08,0.27,12.31,39.62
$PJCIFN2,2026-08-01 03:17:00,230.75,228.83,229.70,0.12,0.43,0.05,0.29,0.28,0.03,0.08,0.22,0.06,0.34,0.01,0.01,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.85,98.65,11.98,66.08,64.47,6.64,17.87,50.80,13.76,79.24,1.95,3.11,40.21,-2.79,5.47,33.20,17.11,82.75,5.87,24.64,49.43,0.79,12.13,38.72
$PJCIFN2,2026-08-01 03:18:00,231.27,228.70,229.67,0.11,0.38,0.03,0.35,0.23,0.04,0.07,0.19,0.03,0.34,0.00,0.02,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,25.72,88.24,7.83,80.80,52.61,8.99,16.09,44.45,6.06,77.56,0.18,4.88,43.08,-3.97,9.01,27.88,16.23,81.68,4.82,28.90,47.92,-0.03,11.84,36.95
$PJCIFN2,2026-08-01 03:19:00,230.37,227.93,229.65,0.10,0.39,0.05,0.29,0.25,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.85,89.66,10.78,65.49,58.57,9.59,15.37,49.09,9.55,76.38,3.13,12.54,36.05,-5.73,6.67,32.02,17.04,82.89,6.03,24.46,49.31,0.52,12.42,39.29
$PJCIFN2,2026-08-01 03:20:00,231.01,228.70,229.72,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.26,91.68,11.98,83.10,54.97,4.29,18.52,46.76,8.44,77.01,-2.18,10.19,42.02,-5.14,8.40,36.11,16.21,81.77,4.45,28.38,48.00,-0.79,10.99,40.62
$PJCIFN2,2026-08-01 03:21:00,230.63,228.31,229.70,0.09,0.39,0.05,0.28,0.27,0.04,0.09,0.19,0.06,0.30,-0.02,0.06,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.16,20.82,90.40,11.96,64.98,61.35,9.62,20.78,42.58,14.92,69.18,-3.96,13.13,43.35,-3.97,5.48,32.74,17.69,82.87,6.15,24.83,49.88,0.68,12.83,37.72
$PJCIFN2,2026-08-01 03:22:00,230.63,228.96,229.70,0.11,0.38,0.03,0.35,0.23,0.02,0.08,0.21,0.04,0.31,0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,87.89,7.83,80.71,53.67,4.88,17.26,48.55,10.18,70.94,0.77,11.36,42.05,-3.97,7.86,29.11,16.48,81.83,5.04,29.44,48.03,-0.38,11.67,39.08
$PJCIFN2,2026-08-01 03:23:00,230.75,228.18,229.68,0.11,0.39,0.06,0.30,0.24,0.02,0.07,0.19,0.01,0.34,0.01,0.04,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,90.15,13.76,68.36,55.37,4.88,15.56,44.42,3.11,78.06,2.54,9.01,45.41,-3.98,-1.61,33.79,16.46,82.47,5.50,24.36,48.96,-0.02,11.30,38.85
$PJCIFN2,2026-08-01 03:24:00,230.50,228.96,229.72,0.09,0.42,0.04,0.29,0.24,0.03,0.10,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,97.05,9.05,67.33,54.88,6.05,23.73,47.35,14.33,75.24,1.95,11.40,43.62,-2.20,0.75,30.88,17.81,83.34,6.20,29.51,49.73,0.74,12.55,40.17
$PJCIFN2,2026-08-01 03:25:00,230.50,228.44,229.67,0.08,0.45,0.04,0.28,0.22,0.00,0.06,0.20,0.01,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,102.36,9.61,63.00,51.35,0.75,13.68,45.09,2.54,75.37,1.95,9.59,44.92,-3.97,6.63,32.02,15.68,82.80,4.72,22.68,48.10,-1.12,10.87,38.53
$PJCIFN2,2026-08-01 03:26:00,230.63,229.08,229.67,0.09,0.39,0.04,0.38,0.26,0.01,0.06,0.22,0.05,0.31,0.01,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.21,88.73,9.63,86.68,59.68,2.52,14.34,49.79,10.78,72.12,3.12,11.95,43.25,-10.45,1.93,32.04,16.60,82.58,5.81,28.61,49.05,-0.02,12.08,38.95
$PJCIFN2,2026-08-01 03:27:00,230.75,227.93,229.63,0.10,0.41,0.05,0.29,0.26,0.03,0.09,0.20,0.03,0.34,0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.89,93.99,11.38,65.42,59.06,7.23,20.79,46.14,6.03,77.89,0.77,9.59,41.41,-3.36,8.41,34.25,16.24,82.64,5.31,25.28,48.59,0.00,12.04,39.06
$PJCIFN2,2026-08-01 03:28:00,230.63,228.83,229.69,0.08,0.38,0.03,0.36,0.25,0.02,0.10,0.20,0.04,0.34,-0.04,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.54,87.89,7.27,81.39,56.67,4.28,21.97,46.09,10.19,78.15,-8.64,9.60,44.21,-3.97,6.04,28.42,15.87,81.72,4.28,27.54,48.20,-0.78,11.09,39.19
$PJCIFN2,2026-08-01 03:29:00,231.27,228.70,229.66,0.12,0.41,0.09,0.28,0.28,0.06,0.09,0.20,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.91,95.27,19.64,64.28,63.81,13.70,20.78,46.19,7.23,75.70,3.72,12.55,46.02,-1.61,8.47,29.09,17.45,83.34,6.82,25.00,49.99,1.19,12.89,39.02
$PJCIFN2,2026-08-01 03:30:00,230.37,228.18,229.68,0.09,0.39,0.05,0.36,0.23,0.03,0.08,0.19,0.03,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.68,11.39,82.02,53.23,6.04,17.27,44.42,6.04,77.52,-1.59,11.36,39.73,-5.15,6.64,32.61,16.16,82.20,5.25,27.92,48.26,-0.21,12.10,39.44
$PJCIFN2,2026-08-01 03:31:00,230.63,228.70,229.66,0.09,0.40,0.05,0.28,0.26,0.04,0.06,0.20,0.02,0.33,-0.00,0.03,0.19,-0.01,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,92.86,11.99,64.79,60.86,10.20,13.18,46.73,3.71,76.88,-1.00,6.64,43.13,-2.78,-1.60,35.46,15.93,82.05,4.94,23.40,48.27,-0.11,10.97,39.57
$PJCIFN2,2026-08-01 03:32:00,230.24,228.96,229.70,0.09,0.40,0.05,0.37,0.27,0.03,0.07,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.17,10.77,85.46,61.35,7.83,16.10,52.00,12.53,75.11,1.36,10.76,45.61,-3.38,4.29,33.72,16.97,83.10,5.91,29.58,49.56,0.62,12.07,41.68
$PJCIFN2,2026-08-01 03:33:00,230.37,228.96,229.66,0.09,0.41,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.79,94.58,9.62,65.57,53.11,7.23,15.47,48.66,9.02,77.84,-1.01,11.37,45.41,-3.37,8.99,30.76,16.75,82.96,5.88,24.32,48.96,0.46,12.04,40.33
$PJCIFN2,2026-08-01 03:34:00,230.88,228.83,229.70,0.11,0.39,0.04,0.35,0.23,0.03,0.06,0.22,0.06,0.33,-0.03,0.02,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.00,88.68,9.03,80.25,53.82,7.25,13.17,49.68,13.77,76.84,-7.51,3.70,42.07,-6.93,1.93,34.34,15.99,81.86,4.69,26.60,47.77,-0.78,10.79,39.46
$PJCIFN2,2026-08-01 03:35:00,230.24,228.06,229.70,0.08,0.39,0.04,0.28,0.23,0.05,0.09,0.21,0.02,0.31,0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,89.86,8.44,64.32,53.11,11.37,19.63,47.91,5.45,71.61,1.95,10.77,44.38,-6.93,4.86,29.03,16.25,82.07,5.18,23.38,48.25,-0.10,11.84,37.75
$PJCIFN2,2026-08-01 03:36:00,230.24,228.70,229.65,0.10,0.41,0.08,0.37,0.24,0.01,0.08,0.20,0.04,0.35,0.02,0.06,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.23,93.19,18.46,83.74,56.18,3.09,17.84,46.76,8.41,79.83,3.72,13.13,44.36,-9.27,3.70,31.47,17.26,83.46,6.45,29.26,49.77,0.44,12.45,38.61
$PJCIFN2,2026-08-01 03:37:00,230.50,228.83,229.68,0.09,0.45,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.66,13.16,63.80,53.79,3.10,16.10,46.14,13.15,75.24,-1.59,10.76,38.42,-2.79,7.82,32.61,16.03,83.41,4.79,23.79,47.67,-0.81,10.86,38.31
$PJCIFN2,2026-08-01 03:38:00,230.37,228.70,229.69,0.10,0.39,0.08,0.38,0.23,0.04,0.10,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.01,89.37,18.47,86.54,52.61,10.18,22.48,47.94,10.19,79.11,1.35,6.66,44.92,-2.79,6.07,32.06,16.72,82.82,5.43,28.82,48.39,0.42,12.02,39.83
$PJCIFN2,2026-08-01 03:39:00,230.50,228.57,229.66,0.09,0.43,0.05,0.36,0.26,0.05,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.71,98.76,10.79,81.39,59.19,11.36,20.21,48.02,8.99,79.15,2.54,11.36,43.72,-1.61,4.29,32.02,16.55,83.64,5.81,24.52,48.76,0.39,12.11,39.34
$PJCIFN2,2026-08-01 03:40:00,230.50,228.06,229.63,0.08,0.40,0.03,0.32,0.22,0.03,0.10,0.20,0.01,0.35,-0.00,0.02,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,92.39,6.67,74.32,51.35,6.66,21.87,45.50,2.52,79.65,-1.00,3.70,40.21,-3.97,0.75,33.79,15.48,82.87,4.36,27.57,47.82,-0.83,11.30,38.57
$PJCIFN2,2026-08-01 03:41:00,230.24,228.83,229.66,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.32,-0.02,0.05,0.20,-0.02,0.00,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.21,99.13,9.01,64.35,52.46,2.52,15.51,57.43,14.32,74.56,-5.13,12.52,44.92,-5.15,0.16,30.20,17.46,84.57,5.64,24.51,49.09,0.42,12.09,40.85
$PJCIFN2,2026-08-01 03:42:00,230.37,228.70,229.70,0.10,0.39,0.04,0.36,0.23,0.03,0.09,0.22,0.06,0.29,-0.01,0.02,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.65,90.55,10.22,82.96,53.79,7.23,20.80,50.94,13.15,67.52,-1.59,5.47,44.95,-3.97,9.01,26.73,16.39,83.36,5.28,28.28,48.83,0.04,11.88,40.38
$PJCIFN2,2026-08-01 03:43:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.25,0.02,0.07,0.21,0.03,0.35,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.05,91.78,7.83,63.73,58.54,4.28,16.10,48.58,6.65,79.92,-4.53,9.62,44.95,-2.79,9.00,32.06,16.28,84.31,5.11,24.19,48.38,0.06,11.99,39.36
$PJCIFN2,2026-08-01 03:44:00,230.50,228.06,229.62,0.09,0.40,0.04,0.36,0.23,0.01,0.08,0.24,0.02,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.17,10.20,81.84,53.70,2.52,18.39,55.57,4.87,79.65,4.31,13.13,45.46,-2.20,3.69,34.30,16.88,84.94,6.07,30.09,49.54,0.62,12.51,40.41
$PJCIFN2,2026-08-01 03:45:00,230.37,228.83,229.65,0.09,0.42,0.09,0.28,0.26,0.01,0.10,0.22,0.05,0.33,-0.00,0.03,0.17,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,96.40,19.69,64.46,59.62,3.10,23.07,51.44,11.97,75.66,-0.41,7.81,39.64,-2.20,3.11,34.95,16.36,84.38,5.65,23.91,48.63,-0.32,11.70,40.46
$PJCIFN2,2026-08-01 03:46:00,230.50,227.93,229.61,0.08,0.42,0.04,0.34,0.23,0.03,0.06,0.20,0.02,0.33,-0.02,0.02,0.18,-0.07,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,96.08,10.21,77.42,53.20,7.24,14.30,46.04,4.28,74.78,-5.71,5.46,41.46,-15.13,3.70,30.88,15.55,83.75,4.75,27.69,48.07,-1.07,10.91,38.56
$PJCIFN2,2026-08-01 03:47:00,230.37,228.57,229.61,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.24,0.02,0.34,0.02,0.05,0.19,-0.02,0.00,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.29,91.63,11.39,64.13,54.78,4.28,22.59,54.82,4.88,77.97,3.71,11.95,43.77,-5.15,0.75,32.59,16.67,85.16,5.83,25.02,48.92,0.49,12.36,40.04
$PJCIFN2,2026-08-01 03:48:00,230.75,228.96,229.66,0.10,0.40,0.04,0.38,0.25,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.04,0.03,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,92.17,10.20,86.05,58.44,2.52,15.48,44.37,13.73,77.39,0.77,11.95,44.95,-8.09,6.64,28.49,16.85,84.98,5.40,29.24,49.45,-0.44,11.80,39.16
$PJCIFN2,2026-08-01 03:49:00,230.75,228.44,229.65,0.10,0.46,0.08,0.29,0.24,0.05,0.06,0.21,0.02,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,105.67,18.46,66.04,54.32,10.77,13.12,48.07,4.30,78.11,-0.41,11.35,44.28,-3.38,5.44,34.34,15.66,86.11,4.67,23.51,48.27,-0.67,10.92,38.57
$PJCIFN2,2026-08-01 03:50:00,231.01,228.96,229.72,0.12,0.40,0.05,0.36,0.25,0.02,0.10,0.21,0.07,0.34,0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.66,92.60,10.81,82.47,56.74,4.28,21.97,48.42,15.48,78.56,1.94,12.52,40.35,-4.56,10.75,33.89,17.93,85.77,6.01,29.32,49.46,0.52,12.89,39.46
$PJCIFN2,2026-08-01 03:51:00,230.63,229.08,229.64,0.10,0.39,0.06,0.28,0.24,0.03,0.06,0.21,0.04,0.30,-0.01,0.02,0.19,-0.01,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,90.25,14.33,65.01,56.18,6.05,14.30,48.61,10.19,69.92,-2.19,3.69,43.67,-2.79,4.87,27.83,16.48,84.11,4.82,23.27,48.32,-0.55,11.39,40.16
$PJCIFN2,2026-08-01 03:52:00,230.24,228.57,229.63,0.09,0.40,0.04,0.34,0.26,0.01,0.06,0.23,0.05,0.33,0.01,0.04,0.17,-0.05,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,90.73,9.04,78.53,61.00,1.93,14.90,52.06,11.96,76.71,2.53,8.43,38.97,-12.23,1.34,33.13,16.36,84.57,5.28,28.95,48.66,-0.81,11.11,41.25
$PJCIFN2,2026-08-01 03:53:00,230.75,228.44,229.63,0.11,0.45,0.05,0.29,0.23,0.06,0.06,0.21,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.17,26.24,102.36,10.83,66.08,53.61,13.71,14.91,47.27,7.81,79.74,2.53,9.04,45.51,-3.98,7.26,35.52,17.62,86.02,6.03,24.79,49.47,1.17,12.54,39.24
$PJCIFN2,2026-08-01 03:54:00,230.75,228.96,229.68,0.11,0.40,0.05,0.37,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,91.04,11.39,83.74,57.33,2.52,13.19,47.35,11.94,79.15,3.13,4.29,43.18,-2.79,6.07,34.93,16.29,84.41,5.18,28.38,48.39,-0.78,11.01,39.07
$PJCIFN2,2026-08-01 03:55:00,230.63,228.57,229.74,0.11,0.42,0.10,0.30,0.24,0.02,0.11,0.21,0.06,0.33,-0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,26.23,95.76,22.60,67.81,54.29,4.28,26.12,48.07,13.74,75.11,-3.36,12.53,38.36,-2.20,9.56,33.20,17.14,85.48,5.70,24.75,49.13,0.51,12.53,37.96
$PJCIFN2,2026-08-01 03:56:00,231.14,228.83,229.70,0.14,0.40,0.04,0.32,0.23,0.03,0.06,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,32.83,91.40,9.64,73.77,53.14,6.06,14.94,47.35,11.94,77.05,-0.41,10.74,43.77,-5.74,7.25,36.11,17.38,85.24,5.77,29.76,49.39,0.16,12.20,40.37
$PJCIFN2,2026-08-01 03:57:00,230.50,228.83,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,91.63,8.44,62.65,53.20,3.11,13.75,46.17,11.36,79.24,0.18,9.62,43.18,-3.97,2.52,29.06,16.37,84.45,4.92,23.44,48.44,-0.58,11.42,38.36
$PJCIFN2,2026-08-01 03:58:00,230.50,228.57,229.67,0.09,0.40,0.04,0.37,0.27,0.01,0.08,0.21,0.05,0.32,-0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.41,91.09,8.46,83.69,62.01,2.52,19.02,49.09,12.56,73.51,-1.59,9.60,44.92,-8.10,2.52,34.34,17.29,84.88,6.00,29.29,49.76,0.13,12.59,40.13
$PJCIFN2,2026-08-01 03:59:00,231.40,228.83,229.69,0.12,0.40,0.05,0.40,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,28.71,91.53,10.80,90.85,54.97,2.51,13.74,44.89,12.57,75.11,0.18,11.36,44.41,-5.14,9.07,32.61,16.99,84.27,5.37,30.84,48.67,0.02,12.04,38.05
$PJCIFN2,2026-08-01 04:00:00,230.75,228.57,229.77,0.08,0.39,0.08,0.36,0.23,0.03,0.07,0.22,0.03,0.31,0.00,0.05,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,90.11,17.29,82.56,53.08,7.25,16.75,49.68,7.24,72.16,0.18,12.51,43.77,-11.04,4.29,36.25,16.39,83.57,5.12,30.86,48.94,-0.21,11.44,42.29
$PJCIFN2,2026-08-01 04:01:00,230.63,227.93,229.69,0.12,0.45,0.05,0.29,0.23,0.04,0.07,0.22,0.01,0.32,-0.01,0.02,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,28.02,102.42,11.97,65.49,52.70,8.40,15.52,51.59,2.52,73.26,-2.18,4.29,38.97,-2.78,9.58,32.08,17.75,85.80,6.23,25.34,49.36,0.83,12.76,40.96
$PJCIFN2,2026-08-01 04:02:00,230.37,228.70,229.73,0.09,0.40,0.06,0.34,0.23,0.01,0.07,0.21,0.06,0.31,-0.02,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.89,91.78,14.93,77.39,52.96,1.93,15.48,48.58,14.33,72.16,-5.71,11.95,40.10,-6.31,8.40,35.56,17.42,83.87,6.21,29.31,48.97,-0.06,12.11,40.21
$PJCIFN2,2026-08-01 04:03:00,230.75,228.70,229.69,0.12,0.43,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.01,0.15,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.04,98.43,12.55,67.15,56.15,3.11,15.47,45.53,12.57,75.20,0.18,2.51,34.93,-2.79,9.02,29.75,16.86,83.43,5.30,23.83,48.29,-0.35,11.87,39.10
$PJCIFN2,2026-08-01 04:04:00,230.88,228.70,229.73,0.12,0.40,0.05,0.36,0.26,0.02,0.10,0.22,0.03,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.64,91.63,11.96,83.15,60.93,5.47,21.92,50.77,6.64,77.39,1.94,13.10,43.62,-5.15,10.18,32.65,17.37,83.54,6.06,29.54,49.48,0.29,12.41,40.10
$PJCIFN2,2026-08-01 04:05:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.33,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.17,89.86,9.04,66.04,54.38,4.29,20.83,45.53,12.53,76.62,-7.49,10.79,44.38,-2.20,8.44,33.79,16.89,83.13,5.31,24.85,48.95,0.12,12.22,40.20
$PJCIFN2,2026-08-01 04:06:00,231.78,228.57,229.66,0.13,0.40,0.04,0.31,0.22,0.01,0.08,0.19,0.02,0.31,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,29.95,92.81,9.63,70.75,51.46,1.95,19.06,43.86,4.29,71.61,3.12,10.77,44.41,-3.38,5.48,30.84,16.30,82.87,5.23,29.26,48.23,-0.60,11.74,37.22
$PJCIFN2,2026-08-01 04:07:00,230.88,228.96,229.70,0.13,0.39,0.06,0.28,0.24,0.02,0.10,0.20,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.24,89.42,14.32,64.42,55.40,5.46,22.56,44.91,14.92,79.65,3.71,11.36,34.89,-2.20,8.40,30.90,17.23,83.06,6.13,25.12,48.72,0.51,12.58,39.81
$PJCIFN2,2026-08-01 04:08:00,230.37,227.93,229.70,0.10,0.38,0.03,0.34,0.26,0.03,0.06,0.23,0.01,0.31,-0.02,0.01,0.16,-0.07,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,88.29,7.86,79.08,59.75,6.06,14.90,53.36,1.94,70.35,-3.96,2.52,36.74,-15.78,5.48,33.18,16.08,82.10,4.57,28.49,48.25,-0.88,11.06,39.93
$PJCIFN2,2026-08-01 04:09:00,230.37,228.96,229.71,0.10,0.41,0.03,0.28,0.23,0.02,0.11,0.22,0.06,0.35,-0.01,0.04,0.20,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.65,94.26,7.83,63.66,53.11,3.70,24.27,49.59,13.73,79.74,-2.18,9.61,44.90,-1.61,0.16,33.20,17.59,83.64,6.07,25.50,49.82,0.97,12.60,40.12
$PJCIFN2,2026-08-01 04:10:00,230.37,228.70,229.71,0.08,0.38,0.06,0.37,0.22,0.01,0.06,0.23,0.04,0.34,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.70,14.94,83.65,51.43,1.93,13.16,52.65,9.61,77.47,-4.54,11.95,44.43,-4.57,5.47,30.84,15.83,82.31,4.74,28.45,48.06,-0.84,11.16,38.87
$PJCIFN2,2026-08-01 04:11:00,230.88,228.44,229.70,0.12,0.40,0.04,0.29,0.24,0.01,0.09,0.20,0.03,0.34,-0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,91.04,9.63,65.97,54.14,3.11,20.81,45.68,6.05,77.26,-1.59,10.80,42.59,-6.91,9.01,27.90,16.55,82.22,5.28,24.70,48.22,-0.29,11.88,39.25
$PJCIFN2,2026-08-01 04:12:00,230.50,228.31,229.71,0.11,0.40,0.04,0.32,0.26,0.06,0.08,0.23,0.05,0.34,-0.01,0.04,0.20,-0.04,0.00,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.45,91.63,9.03,73.94,59.82,13.75,17.82,52.65,11.32,78.19,-3.36,10.16,45.51,-9.88,0.16,29.08,16.77,82.85,5.35,30.36,49.37,0.02,12.09,40.50
$PJCIFN2,2026-08-01 04:13:00,230.37,228.57,229.64,0.09,0.44,0.03,0.35,0.23,0.03,0.06,0.23,0.04,0.34,-0.02,0.03,0.18,-0.01,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,100.95,7.25,80.75,53.17,6.04,13.75,52.65,8.99,78.61,-4.55,7.23,40.30,-2.20,5.47,28.45,15.94,83.79,4.74,24.47,48.41,-0.54,11.09,39.95
$PJCIFN2,2026-08-01 04:14:00,230.63,228.57,229.69,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.02,0.32,-0.02,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.04,9.05,83.79,55.56,3.70,15.41,50.32,4.88,72.75,-3.96,11.95,43.18,-4.56,8.42,28.44,17.15,82.90,5.94,30.09,49.90,0.80,12.60,40.94
$PJCIFN2,2026-08-01 04:15:00,231.53,228.18,229.73,0.14,0.39,0.08,0.28,0.25,0.05,0.07,0.22,0.03,0.28,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,31.70,89.37,17.27,64.94,56.70,11.37,15.49,49.68,6.04,64.21,1.94,10.85,40.75,-5.14,7.88,28.98,17.04,81.50,5.74,24.61,48.83,0.16,12.12,38.93
$PJCIFN2,2026-08-01 04:16:00,231.01,228.18,229.70,0.11,0.39,0.08,0.36,0.23,0.01,0.07,0.20,0.03,0.33,-0.00,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,88.78,17.86,82.02,52.64,3.11,16.69,46.22,6.04,75.11,-0.41,6.06,44.33,-10.46,6.64,32.02,16.34,81.84,5.23,28.70,48.37,-0.40,12.02,38.10
$PJCIFN2,2026-08-01 04:17:00,230.50,228.57,229.69,0.09,0.42,0.04,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.49,96.29,8.45,64.32,53.29,11.38,14.91,47.37,13.12,77.52,1.36,4.29,42.61,-3.38,3.11,31.92,17.52,83.30,6.06,25.52,49.52,1.00,12.19,40.06
$PJCIFN2,2026-08-01 04:18:00,230.24,228.70,229.70,0.10,0.39,0.08,0.32,0.22,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.18,-0.04,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.79,88.33,17.28,74.49,51.43,7.82,19.03,48.63,12.00,74.52,-2.77,12.53,41.41,-9.83,0.75,33.73,15.94,81.38,4.63,28.59,47.57,-0.84,11.33,39.68
$PJCIFN2,2026-08-01 04:19:00,230.88,228.70,229.70,0.12,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.03,0.30,-0.02,0.05,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.97,89.27,13.72,63.73,55.50,1.93,23.77,48.63,7.82,69.18,-4.55,11.38,37.29,-8.12,7.83,33.05,16.94,82.12,5.54,23.80,48.41,-0.23,12.42,41.04
$PJCIFN2,2026-08-01 04:20:00,230.50,228.83,229.73,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,90.99,11.98,83.88,54.32,3.11,16.14,47.29,10.23,76.46,-5.72,10.18,43.67,-2.20,9.02,32.58,16.90,82.59,5.58,29.32,48.78,0.41,12.41,39.40
$PJCIFN2,2026-08-01 04:21:00,230.37,228.83,229.71,0.10,0.42,0.03,0.30,0.24,0.01,0.09,0.21,0.05,0.32,-0.03,0.04,0.19,-0.03,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,97.64,6.08,69.53,54.41,1.93,19.60,47.99,11.35,73.93,-7.46,9.62,43.77,-7.51,-1.61,32.04,16.29,81.79,4.24,23.66,48.05,-0.96,10.94,39.03
$PJCIFN2,2026-08-01 04:22:00,230.37,228.83,229.74,0.09,0.39,0.06,0.32,0.24,0.04,0.09,0.21,0.06,0.35,0.00,0.06,0.16,-0.00,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.01,0.06,0.18,19.71,90.01,14.34,74.45,54.23,8.99,21.39,48.47,14.97,80.33,0.18,13.15,36.76,-1.02,6.65,33.20,17.59,83.37,6.20,30.57,49.34,1.31,13.09,41.29
$PJCIFN2,2026-08-01 04:23:00,230.88,228.70,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.10,0.20,0.05,0.32,-0.02,0.01,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.73,7.27,66.19,54.97,3.11,21.95,45.58,11.34,73.93,-5.70,1.34,37.24,-6.30,7.84,29.09,16.08,81.63,4.48,23.11,47.97,-0.80,11.62,38.25
$PJCIFN2,2026-08-01 04:24:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.76,7.25,77.22,52.02,1.93,16.64,46.63,8.41,76.93,0.77,9.63,45.00,-3.38,8.99,33.22,16.16,81.99,5.07,28.19,48.15,-0.24,11.58,38.61
$PJCIFN2,2026-08-01 04:25:00,230.50,228.70,229.71,0.09,0.45,0.08,0.28,0.23,0.05,0.07,0.20,0.03,0.32,-0.02,0.05,0.19,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.90,102.66,17.29,64.24,53.20,10.75,16.60,45.53,7.82,73.26,-5.12,12.52,43.77,-3.37,9.00,28.44,17.01,84.58,5.72,24.70,49.35,0.57,12.43,39.41
$PJCIFN2,2026-08-01 04:26:00,230.63,228.96,229.76,0.09,0.39,0.08,0.36,0.24,0.05,0.08,0.19,0.06,0.32,-0.01,0.04,0.20,-0.02,-0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.30,89.17,17.32,82.66,54.35,11.39,19.05,43.39,14.29,72.71,-3.36,9.01,44.92,-5.76,-1.02,29.09,16.13,81.16,4.91,27.31,48.09,-0.62,10.99,37.44
$PJCIFN2,2026-08-01 04:27:00,230.50,228.96,229.79,0.12,0.41,0.04,0.34,0.27,0.03,0.07,0.24,0.05,0.30,-0.01,0.03,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,93.45,8.41,78.40,61.45,7.24,16.63,55.07,10.77,69.02,-2.77,6.06,36.61,-3.38,8.42,36.05,18.22,83.47,5.80,25.37,49.64,0.77,12.67,41.77
$PJCIFN2,2026-08-01 04:28:00,230.50,228.83,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,91.91,8.42,71.54,55.53,3.11,19.63,47.80,14.35,78.65,-1.59,10.76,45.51,-2.79,7.21,32.69,16.56,82.23,4.91,27.96,48.17,-0.31,11.71,39.65
$PJCIFN2,2026-08-01 04:29:00,230.24,228.31,229.69,0.08,0.41,0.03,0.27,0.23,0.02,0.08,0.21,0.02,0.34,-0.02,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,94.42,7.85,62.62,52.05,4.29,17.27,49.17,3.70,77.76,-4.55,6.05,43.23,-2.79,6.07,34.95,16.22,81.75,4.89,23.67,48.45,-0.54,11.18,40.17
$PJCIFN2,2026-08-01 04:30:00,231.14,228.70,229.67,0.10,0.42,0.05,0.39,0.24,0.07,0.10,0.21,0.05,0.35,-0.01,0.05,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.74,96.35,12.56,88.35,55.56,16.10,23.18,47.80,11.35,79.74,-2.18,10.79,44.36,-12.81,6.09,34.38,17.23,83.20,5.93,28.96,49.58,0.66,12.81,39.86
$PJCIFN2,2026-08-01 04:31:00,230.75,228.44,229.74,0.10,0.39,0.05,0.27,0.23,0.02,0.08,0.20,0.05,0.33,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,89.52,12.55,62.62,52.08,3.70,17.26,46.73,10.74,75.11,0.77,6.65,41.44,-5.16,7.25,33.79,16.28,81.49,4.87,23.24,47.67,-0.59,11.35,39.35
$PJCIFN2,2026-08-01 04:32:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.06,0.16,-0.05,0.00,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.21,92.06,8.41,84.28,52.61,9.00,19.06,46.17,13.15,78.74,1.95,13.14,37.33,-12.24,0.75,35.58,17.08,83.08,5.82,30.51,48.70,0.43,12.38,39.34
$PJCIFN2,2026-08-01 04:33:00,230.50,228.96,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.05,0.34,-0.01,0.02,0.19,-0.01,0.04,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.09,89.42,10.21,63.17,54.97,2.52,22.00,47.40,11.35,79.15,-2.18,5.45,43.77,-2.20,9.01,26.09,16.31,82.86,4.98,23.23,48.65,0.03,12.12,39.20
$PJCIFN2,2026-08-01 04:34:00,230.50,228.96,229.72,0.08,0.39,0.06,0.34,0.23,0.04,0.09,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.78,13.72,77.35,52.02,9.02,20.76,48.50,13.73,77.34,-3.36,7.25,43.89,-4.55,8.43,33.73,15.74,82.46,4.67,27.35,47.70,-0.73,11.25,38.83
$PJCIFN2,2026-08-01 04:35:00,230.50,228.18,229.63,0.09,0.40,0.07,0.28,0.26,0.05,0.10,0.24,0.03,0.36,0.00,0.02,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.96,16.09,63.17,60.27,10.80,23.13,54.33,7.24,81.42,0.77,4.87,43.70,-2.79,10.18,36.15,17.23,85.24,6.22,24.24,49.55,0.99,13.05,41.59
$PJCIFN2,2026-08-01 04:36:00,230.50,228.83,229.63,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.05,0.32,0.01,0.05,0.16,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,90.40,7.84,81.97,56.24,1.93,13.75,56.15,11.98,73.97,1.36,10.80,36.66,-2.79,1.93,29.65,15.75,83.63,4.59,28.07,47.70,-0.67,11.14,38.55
$PJCIFN2,2026-08-01 04:37:00,230.50,228.18,229.66,0.12,0.46,0.03,0.28,0.26,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.05,0.00,0.15,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,28.01,104.49,7.87,64.79,59.03,2.53,16.14,49.14,6.04,77.47,1.36,12.54,44.36,-10.45,0.16,33.83,16.83,86.49,5.52,25.05,49.40,-0.11,11.94,40.49
$PJCIFN2,2026-08-01 04:38:00,230.50,228.44,229.65,0.10,0.40,0.06,0.32,0.23,0.01,0.08,0.22,0.02,0.34,-0.00,0.03,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,91.29,13.75,73.19,53.76,2.52,17.80,49.79,4.29,77.43,-1.00,7.19,39.53,-5.74,10.16,32.67,17.41,85.41,6.29,29.20,49.60,0.45,12.73,40.62
$PJCIFN2,2026-08-01 04:39:00,230.37,228.83,229.70,0.10,0.39,0.06,0.27,0.22,0.03,0.06,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.30,13.72,62.44,50.84,7.80,14.28,48.55,14.33,79.24,-5.72,6.64,45.02,-5.73,7.83,33.20,16.27,83.94,4.86,23.17,48.16,-0.83,11.02,39.77
$PJCIFN2,2026-08-01 04:40:00,230.24,228.83,229.65,0.09,0.40,0.07,0.38,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.28,90.94,15.47,86.14,53.61,3.10,14.91,48.36,14.32,77.01,-2.77,12.54,43.08,-2.78,9.57,37.31,17.07,85.23,5.64,28.58,49.02,0.42,12.20,41.63
$PJCIFN2,2026-08-01 04:41:00,230.37,228.83,229.67,0.09,0.42,0.04,0.28,0.23,0.04,0.08,0.23,0.06,0.35,-0.00,0.02,0.18,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.41,97.47,9.62,63.87,53.76,9.59,18.38,53.83,13.15,80.29,-0.41,5.46,42.02,-1.61,9.00,29.62,17.30,85.54,5.65,24.36,48.98,0.51,12.28,41.72
$PJCIFN2,2026-08-01 04:42:00,230.75,228.83,229.66,0.09,0.39,0.05,0.37,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.15,11.41,85.46,52.61,7.82,14.31,49.14,12.54,78.52,1.95,5.47,42.52,-5.14,6.66,35.58,16.39,84.36,4.92,28.28,48.17,-0.55,11.09,40.90
$PJCIFN2,2026-08-01 04:43:00,230.24,228.83,229.62,0.09,0.41,0.09,0.28,0.30,0.03,0.08,0.22,0.05,0.36,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,94.42,19.61,64.42,68.84,7.22,17.19,49.59,12.57,82.19,3.12,5.47,43.18,-5.14,7.25,32.61,17.36,85.85,6.59,24.38,50.29,0.48,12.59,39.75
$PJCIFN2,2026-08-01 04:44:00,230.50,228.18,229.66,0.12,0.39,0.04,0.30,0.24,0.04,0.06,0.20,0.01,0.32,-0.00,0.05,0.18,-0.06,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.82,90.40,9.59,67.92,55.53,9.58,13.16,44.89,1.94,74.69,-0.41,11.36,40.91,-14.03,4.87,27.29,15.93,84.18,4.76,27.72,48.03,-1.06,11.04,38.61
$PJCIFN2,2026-08-01 04:45:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.25,0.03,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,91.24,8.43,63.17,57.29,6.05,14.88,46.22,13.74,79.20,3.71,10.18,43.16,-5.73,5.47,34.87,16.79,84.71,5.45,23.96,48.87,-0.22,11.62,39.45
$PJCIFN2,2026-08-01 04:46:00,231.40,228.83,229.69,0.12,0.40,0.09,0.38,0.26,0.02,0.09,0.20,0.05,0.33,-0.00,0.02,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.11,91.63,19.66,86.68,60.37,4.29,20.80,46.17,12.54,75.87,-1.00,4.28,45.00,-12.22,4.87,32.61,17.40,84.84,6.44,29.21,50.21,0.40,12.54,39.13
$PJCIFN2,2026-08-01 04:47:00,230.75,228.44,229.65,0.10,0.39,0.03,0.28,0.23,0.03,0.08,0.20,0.03,0.34,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,89.37,7.81,63.14,53.79,7.22,17.27,46.22,7.82,79.29,-1.00,8.42,45.49,-8.68,7.27,34.36,15.91,83.45,4.63,24.11,48.42,-0.64,11.32,39.52
$PJCIFN2,2026-08-01 04:48:00,230.37,228.83,229.71,0.11,0.41,0.05,0.37,0.28,0.01,0.08,0.21,0.03,0.35,0.01,0.05,0.17,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.19,93.19,11.96,83.79,63.92,3.11,17.83,48.98,6.65,79.88,1.95,10.78,39.03,-6.91,6.67,33.18,17.44,84.54,6.16,29.83,49.56,0.45,12.52,40.34
$PJCIFN2,2026-08-01 04:49:00,231.01,228.83,229.67,0.14,0.46,0.07,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.01,0.11,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,32.22,104.66,16.71,65.53,54.59,2.52,14.89,47.27,14.88,79.24,1.94,7.80,44.33,-3.97,1.92,25.55,17.19,85.50,6.18,24.34,49.25,0.21,12.11,39.13
$PJCIFN2,2026-08-01 04:50:00,230.75,228.83,229.78,0.11,0.40,0.07,0.36,0.23,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,91.96,16.67,81.43,52.05,9.61,19.00,45.60,12.57,75.28,1.36,11.96,38.46,-6.89,6.65,32.04,16.13,82.66,4.95,28.51,47.93,-0.69,11.09,37.91
$PJCIFN2,2026-08-01 04:51:00,230.63,228.83,229.69,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.17,26.84,89.96,8.47,64.83,54.81,3.70,17.33,47.35,12.53,79.38,0.18,7.84,40.23,-2.20,9.56,34.38,17.61,83.55,5.71,24.42,49.23,0.54,12.65,39.90
$PJCIFN2,2026-08-01 04:52:00,230.37,228.96,229.70,0.09,0.41,0.08,0.37,0.24,0.02,0.07,0.21,0.04,0.33,-0.02,0.05,0.17,-0.06,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,94.42,18.41,84.92,55.37,4.87,15.47,47.40,9.60,75.70,-3.95,11.35,39.75,-13.41,10.15,33.29,16.52,82.64,5.25,29.14,48.40,-0.64,12.07,39.92
$PJCIFN2,2026-08-01 04:53:00,230.37,228.83,229.66,0.09,0.39,0.08,0.28,0.25,0.01,0.06,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.68,17.86,63.14,58.47,2.52,14.92,48.04,4.88,76.29,1.95,11.36,45.05,-3.38,8.38,36.07,16.33,82.28,5.26,24.32,48.84,-0.01,11.73,39.66
$PJCIFN2,2026-08-01 04:54:00,230.37,228.57,229.74,0.09,0.41,0.04,0.34,0.24,0.03,0.09,0.22,0.05,0.35,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,93.29,9.03,77.35,54.32,6.65,19.59,49.79,10.75,79.83,-2.78,11.38,44.36,-5.15,8.43,33.24,17.57,83.95,5.96,30.05,49.85,0.78,12.72,41.15
$PJCIFN2,2026-08-01 04:55:00,230.63,227.80,229.59,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.21,-0.01,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.79,89.96,11.95,64.83,53.20,8.99,14.92,48.42,-3.33,77.56,-5.12,10.82,44.87,-3.38,9.61,33.58,15.63,82.62,5.25,23.28,48.82,0.03,11.85,39.59
$PJCIFN2,2026-08-01 04:56:00,230.63,228.83,229.70,0.11,0.38,0.04,0.36,0.25,0.02,0.06,0.18,0.05,0.32,-0.02,0.05,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,24.99,88.09,8.46,81.84,56.61,4.87,14.85,41.95,10.78,73.38,-3.95,12.54,39.05,-3.97,7.26,30.88,16.52,81.97,4.88,28.92,48.39,-0.05,11.62,37.44
$PJCIFN2,2026-08-01 04:57:00,231.14,228.57,229.64,0.12,0.40,0.09,0.30,0.23,0.03,0.09,0.23,0.05,0.29,-0.03,0.02,0.17,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.49,92.17,19.60,69.69,52.67,7.24,20.72,52.06,10.78,67.29,-6.90,4.29,38.97,-10.44,8.42,34.93,16.96,82.51,5.92,25.84,48.99,0.37,12.60,40.04
$PJCIFN2,2026-08-01 04:58:00,231.40,228.83,229.78,0.13,0.38,0.08,0.37,0.23,0.01,0.06,0.27,0.03,0.30,-0.01,0.05,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,30.36,87.74,18.47,83.65,51.96,1.93,13.17,60.94,7.82,69.80,-2.77,11.96,39.10,-4.56,1.34,32.06,16.43,81.21,4.53,29.69,48.19,-0.62,10.84,39.97
$PJCIFN2,2026-08-01 04:59:00,231.40,228.96,229.75,0.13,0.40,0.06,0.30,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,30.49,90.99,14.35,68.36,59.62,3.10,15.51,48.36,12.54,79.33,1.95,11.38,44.97,-8.69,4.28,35.01,17.65,83.05,6.34,24.94,49.77,0.35,12.44,39.87
$PJCIFN2,2026-08-01 05:00:00,230.50,228.83,229.74,0.10,0.39,0.10,0.36,0.25,0.01,0.10,0.21,0.06,0.33,-0.03,0.03,0.20,-0.03,-0.00,0.14,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.23,89.96,23.80,82.47,57.33,2.52,22.59,48.95,13.12,76.97,-7.51,6.06,45.64,-6.89,-0.43,31.93,17.29,82.37,6.01,31.37,49.35,0.08,12.06,39.18
$PJCIFN2,2026-08-01 05:01:00,230.88,226.90,229.72,0.10,0.44,0.09,0.29,0.25,0.01,0.07,0.21,-0.02,0.34,-0.02,0.02,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,100.14,19.65,65.49,58.01,1.93,15.88,48.98,-5.65,77.17,-5.13,4.88,40.82,-9.27,7.24,27.25,16.20,83.12,5.44,23.91,48.49,-0.59,11.68,38.97
$PJCIFN2,2026-08-01 05:02:00,231.01,228.70,229.70,0.10,0.42,0.04,0.38,0.24,0.01,0.08,0.24,0.05,0.31,0.01,0.02,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.32,95.76,9.64,87.86,56.18,2.52,17.84,54.39,12.57,72.24,1.94,4.29,44.33,-2.19,1.93,29.06,17.29,82.83,6.22,29.97,49.72,0.76,12.40,39.72
$PJCIFN2,2026-08-01 05:03:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.26,0.03,0.07,0.21,0.06,0.33,-0.01,0.03,0.17,-0.02,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,86.08,6.69,62.55,59.65,6.64,16.06,47.35,13.13,76.12,-2.77,7.24,39.67,-4.55,1.34,26.06,16.12,81.19,4.45,23.86,48.33,-0.68,10.92,38.68
$PJCIFN2,2026-08-01 05:04:00,230.88,228.83,229.71,0.12,0.38,0.07,0.35,0.23,0.03,0.06,0.20,0.03,0.30,0.01,0.04,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.87,87.74,15.54,80.21,53.02,7.25,13.79,45.06,7.83,69.65,1.94,8.42,41.91,-8.68,3.70,27.87,16.02,81.12,5.07,28.25,48.02,-0.89,10.95,39.08
$PJCIFN2,2026-08-01 05:05:00,230.37,228.96,229.74,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,92.76,12.59,63.73,53.82,6.06,18.98,46.19,10.77,74.99,1.36,9.00,45.02,-10.48,3.70,34.38,16.73,82.22,5.34,24.20,48.63,-0.30,11.67,40.51
$PJCIFN2,2026-08-01 05:06:00,230.75,228.06,229.71,0.09,0.40,0.05,0.36,0.25,0.01,0.08,0.21,0.01,0.32,-0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,11.98,83.24,58.05,2.52,17.84,49.06,3.11,74.10,-4.53,13.16,45.38,-3.37,10.76,33.85,17.19,82.92,5.85,29.91,50.07,0.49,12.67,42.38
$PJCIFN2,2026-08-01 05:07:00,230.63,228.57,229.71,0.11,0.38,0.09,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,-0.00,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,87.79,19.66,64.39,52.61,5.46,14.32,50.32,14.33,76.88,1.94,-1.02,42.02,-3.97,9.56,34.38,16.86,81.69,5.61,23.70,48.46,-0.37,11.59,40.12
$PJCIFN2,2026-08-01 05:08:00,230.50,228.96,229.70,0.09,0.39,0.04,0.39,0.26,0.02,0.06,0.21,0.05,0.29,-0.04,0.03,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.70,90.40,8.42,88.45,59.29,4.29,14.94,48.07,11.96,66.74,-8.69,6.05,38.99,-6.93,1.34,33.79,17.01,82.62,5.45,30.21,49.26,0.51,11.94,40.01
$PJCIFN2,2026-08-01 05:09:00,230.50,228.83,229.68,0.12,0.39,0.03,0.28,0.25,0.03,0.09,0.21,0.06,0.33,0.00,0.03,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,27.38,88.92,7.86,64.79,58.50,7.82,21.38,47.32,13.13,76.16,0.77,6.06,41.41,-6.90,7.21,30.84,16.59,81.97,5.12,23.94,48.49,0.23,12.36,39.13
$PJCIFN2,2026-08-01 05:10:00,230.37,228.31,229.66,0.11,0.40,0.06,0.36,0.24,0.03,0.08,0.20,0.02,0.29,-0.02,0.05,0.19,-0.05,-0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,91.53,14.36,81.25,54.91,7.83,17.84,46.12,4.29,67.37,-5.11,11.36,44.41,-11.00,-1.61,27.32,16.15,81.49,5.11,29.14,48.69,-0.44,11.38,39.44
$PJCIFN2,2026-08-01 05:11:00,230.63,228.70,229.67,0.10,0.40,0.04,0.28,0.25,0.03,0.10,0.22,0.03,0.34,-0.02,0.04,0.17,-0.01,0.03,0.12,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.17,23.81,90.89,8.44,63.66,56.74,6.05,23.71,49.70,7.82,78.06,-5.72,8.41,39.69,-3.37,6.04,27.28,17.25,82.61,5.66,24.19,49.29,0.37,12.65,39.11
$PJCIFN2,2026-08-01 05:12:00,230.50,228.06,229.66,0.08,0.43,0.04,0.38,0.23,0.04,0.07,0.20,0.00,0.32,-0.02,0.04,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.09,99.72,9.64,86.83,52.55,9.57,16.09,46.22,0.18,73.43,-5.13,9.56,42.64,-6.91,-0.43,34.44,16.58,82.48,5.52,28.61,48.83,0.52,12.25,40.28
$PJCIFN2,2026-08-01 05:13:00,230.63,228.44,229.73,0.10,0.43,0.03,0.28,0.24,0.01,0.07,0.21,0.04,0.34,-0.00,0.02,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,99.89,7.27,63.66,55.50,2.52,15.55,47.29,8.98,77.26,-1.00,4.88,42.05,-12.23,8.43,34.97,16.27,83.09,4.88,23.99,48.39,-0.73,11.70,39.86
$PJCIFN2,2026-08-01 05:14:00,230.63,228.96,229.70,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.23,0.05,0.32,0.00,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,89.12,12.00,83.74,53.73,3.71,16.66,53.36,10.78,74.69,0.18,13.72,43.75,-3.39,7.84,35.54,16.65,82.50,5.38,29.42,49.02,0.21,11.94,40.42
$PJCIFN2,2026-08-01 05:15:00,231.91,228.83,229.68,0.12,0.40,0.04,0.28,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,28.77,91.53,10.20,64.90,53.58,5.47,21.43,48.04,9.00,75.79,1.95,5.47,45.54,-3.96,7.24,36.11,17.10,82.90,5.92,23.89,49.29,0.41,12.30,41.01
$PJCIFN2,2026-08-01 05:16:00,230.63,228.83,229.72,0.10,0.39,0.03,0.33,0.23,0.01,0.08,0.24,0.06,0.31,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,88.83,7.82,75.50,53.58,3.10,19.04,54.36,13.73,72.24,0.18,10.77,44.26,-9.87,8.44,33.75,16.22,81.61,4.79,27.76,48.15,-0.70,11.58,39.28
$PJCIFN2,2026-08-01 05:17:00,231.53,228.57,229.72,0.13,0.42,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.00,0.00,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,30.51,97.05,11.39,64.87,55.40,4.88,14.85,49.81,13.77,76.84,0.77,0.75,43.79,-2.20,9.02,34.34,17.17,82.72,6.21,24.26,49.29,0.71,12.46,41.23
$PJCIFN2,2026-08-01 05:18:00,230.37,228.83,229.71,0.09,0.41,0.04,0.38,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,93.45,10.22,85.95,56.70,5.47,17.90,45.65,13.74,72.79,3.12,10.78,44.43,-6.93,9.60,33.79,17.02,82.54,5.58,29.92,49.20,-0.09,12.18,40.10
$PJCIFN2,2026-08-01 05:19:00,230.50,228.44,229.69,0.10,0.38,0.03,0.28,0.23,0.01,0.10,0.20,0.03,0.34,-0.01,0.05,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,86.62,7.82,64.94,52.79,3.11,23.21,46.17,6.64,78.02,-2.78,11.38,44.33,-8.11,1.34,31.42,16.36,81.49,4.66,23.63,48.29,-0.93,11.11,39.98
$PJCIFN2,2026-08-01 05:20:00,230.24,228.96,229.66,0.08,0.40,0.05,0.35,0.27,0.03,0.09,0.22,0.04,0.33,-0.02,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.09,10.79,79.53,62.67,6.62,19.62,49.81,9.60,76.84,-4.54,11.35,41.95,-2.78,4.88,32.65,16.21,81.91,4.72,28.54,48.46,-0.20,11.71,39.77
$PJCIFN2,2026-08-01 05:21:00,230.63,228.18,229.71,0.11,0.39,0.04,0.31,0.26,0.01,0.09,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,88.88,10.22,70.20,60.27,2.52,20.22,47.43,6.04,76.88,-3.36,11.37,42.59,-5.74,7.83,30.84,17.56,83.02,6.00,24.77,49.49,0.38,12.81,40.21
$PJCIFN2,2026-08-01 05:22:00,231.27,228.57,229.68,0.13,0.42,0.10,0.34,0.23,0.03,0.06,0.24,0.04,0.35,-0.02,0.03,0.18,-0.05,0.01,0.13,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,29.88,95.81,23.79,77.22,53.79,7.24,14.33,55.60,9.58,80.24,-5.12,7.24,41.95,-11.03,2.52,29.67,16.73,85.74,5.79,28.16,48.79,-0.40,11.72,39.63
$PJCIFN2,2026-08-01 05:23:00,230.50,228.70,229.62,0.09,0.41,0.04,0.28,0.22,0.05,0.09,0.21,0.03,0.36,0.01,0.04,0.19,-0.01,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,93.40,8.44,63.76,51.32,10.77,20.18,48.61,6.06,81.37,1.36,10.14,42.69,-2.78,0.75,32.02,15.85,85.52,4.80,24.17,47.92,-0.52,11.15,40.18
$PJCIFN2,2026-08-01 05:24:00,230.50,227.80,229.67,0.09,0.41,0.06,0.37,0.23,0.01,0.11,0.20,0.02,0.36,-0.02,0.03,0.17,-0.06,0.04,0.13,0.07,0.38,0.03,0.12,0.21,0.00,0.06,0.17,20.82,93.29,14.35,84.82,53.05,2.52,24.34,46.60,5.45,83.42,-3.96,7.83,38.59,-12.78,9.59,30.84,17.04,87.46,5.99,28.66,48.95,0.69,13.02,39.83
$PJCIFN2,2026-08-01 05:25:00,231.40,228.70,229.70,0.12,0.46,0.07,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.02,0.18,-0.03,0.00,0.11,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,28.71,106.49,16.11,63.80,56.15,2.52,13.14,48.39,13.73,80.47,-0.41,3.69,41.98,-6.31,0.75,25.54,16.54,87.60,4.87,23.26,47.93,-0.68,11.40,38.87
$PJCIFN2,2026-08-01 05:26:00,230.63,228.96,229.67,0.11,0.44,0.07,0.33,0.24,0.02,0.08,0.22,0.05,0.36,0.01,0.06,0.19,-0.02,0.03,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,100.14,16.05,76.63,55.43,3.70,17.83,50.77,11.96,82.73,1.36,13.12,43.70,-5.15,7.24,35.56,16.48,87.04,5.45,29.07,48.72,-0.31,11.56,40.94
$PJCIFN2,2026-08-01 05:27:00,230.63,228.70,229.68,0.12,0.41,0.04,0.31,0.25,0.03,0.07,0.22,0.06,0.36,-0.00,0.04,0.19,-0.04,0.01,0.15,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.18,28.02,93.99,9.01,70.91,57.23,6.05,16.67,49.70,14.33,82.69,-1.00,9.00,44.33,-9.85,1.33,34.95,17.33,87.24,5.60,24.99,49.55,0.44,12.24,40.93
$PJCIFN2,2026-08-01 05:28:00,230.37,228.70,229.68,0.09,0.42,0.03,0.35,0.24,0.02,0.06,0.22,0.03,0.34,-0.02,0.04,0.18,-0.06,0.02,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,95.92,7.86,80.39,56.08,4.28,14.88,50.26,6.64,78.11,-4.55,9.61,40.12,-14.60,4.88,35.07,16.06,86.23,4.37,27.83,48.41,-0.93,11.23,39.81
$PJCIFN2,2026-08-01 05:29:00,230.88,228.70,229.69,0.11,0.43,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.34,-0.03,0.00,0.17,-0.02,0.04,0.14,0.08,0.38,0.02,0.11,0.21,0.00,0.06,0.18,24.49,99.13,8.45,65.49,53.67,4.88,19.66,50.29,14.30,77.39,-7.48,0.16,38.40,-3.97,10.14,31.43,17.58,87.28,5.73,24.58,49.20,0.64,12.83,42.38
$PJCIFN2,2026-08-01 05:30:00,231.14,228.44,229.73,0.11,0.40,0.06,0.36,0.23,0.01,0.06,0.23,0.04,0.36,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,25.71,92.71,13.14,83.15,52.99,3.10,14.30,53.80,8.98,82.60,1.36,8.99,43.18,-2.78,9.04,37.33,16.82,86.94,5.37,28.93,48.85,-0.06,11.70,42.08
$PJCIFN2,2026-08-01 05:31:00,230.37,227.80,229.55,0.09,0.40,0.03,0.29,0.24,0.03,0.07,0.19,0.01,0.36,0.00,0.02,0.19,-0.02,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,92.91,7.26,67.30,56.08,7.23,16.64,43.86,2.53,83.42,0.77,4.88,43.18,-4.55,8.41,34.38,15.56,86.89,4.74,23.18,48.50,-0.71,11.32,39.22
$PJCIFN2,2026-08-01 05:32:00,230.37,228.57,229.64,0.09,0.41,0.06,0.32,0.26,0.05,0.07,0.21,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,93.94,13.14,72.60,59.68,11.34,15.41,49.17,7.23,73.85,1.95,8.37,43.77,-9.87,9.58,31.47,17.55,87.45,6.46,29.60,49.86,0.38,12.66,42.27
$PJCIFN2,2026-08-01 05:33:00,230.24,228.44,229.63,0.09,0.41,0.03,0.28,0.27,0.03,0.08,0.21,0.04,0.32,-0.02,0.01,0.18,-0.02,0.00,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,93.45,7.85,63.73,61.45,6.64,18.46,47.35,10.19,72.63,-3.94,2.52,40.17,-5.16,0.75,32.08,15.79,85.99,4.75,22.85,48.24,-0.95,11.29,38.04
$PJCIFN2,2026-08-01 05:34:00,230.50,228.57,229.66,0.09,0.41,0.04,0.36,0.24,0.04,0.06,0.20,0.03,0.36,0.01,0.03,0.20,-0.01,0.02,0.11,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.18,20.28,93.83,9.04,82.02,55.56,8.42,14.87,46.68,7.81,83.37,1.36,7.83,45.31,-2.19,3.69,25.53,17.01,87.48,5.62,29.25,49.38,0.44,11.93,40.77
$PJCIFN2,2026-08-01 05:35:00,230.37,229.08,229.68,0.11,0.41,0.09,0.29,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,26.17,93.45,19.61,66.08,52.52,1.93,14.29,48.52,10.78,82.73,2.54,10.18,42.66,-8.09,9.58,36.07,17.41,87.21,6.59,24.56,49.49,0.27,12.33,41.72
$PJCIFN2,2026-08-01 05:36:00,230.37,229.08,229.67,0.09,0.43,0.07,0.35,0.23,0.04,0.07,0.19,0.06,0.32,0.01,0.04,0.16,-0.04,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.68,97.95,16.14,80.16,51.99,10.20,16.11,43.27,13.72,74.56,2.53,8.99,36.70,-9.85,8.43,29.63,16.11,85.95,5.14,27.71,48.14,-0.88,11.18,37.04
$PJCIFN2,2026-08-01 05:37:00,230.63,228.18,229.63,0.09,0.47,0.04,0.28,0.28,0.02,0.09,0.25,0.04,0.33,-0.02,0.05,0.15,-0.01,0.04,0.13,0.07,0.38,0.02,0.11,0.21,0.00,0.06,0.17,21.42,107.74,9.62,64.98,63.22,4.29,21.34,58.08,8.39,76.25,-5.14,12.54,35.54,-2.79,8.41,30.27,16.85,88.17,5.70,25.15,49.29,0.47,13.16,39.71
$PJCIFN2,2026-08-01 05:38:00,231.14,228.70,229.68,0.09,0.40,0.06,0.34,0.24,0.01,0.10,0.20,0.03,0.32,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.55,92.22,13.13,77.81,56.21,2.52,23.18,45.01,6.64,74.10,1.36,11.34,43.11,-3.97,5.48,27.90,16.27,85.04,5.54,28.31,48.47,-0.46,11.64,39.18
$PJCIFN2,2026-08-01 05:39:00,230.37,228.70,229.64,0.08,0.39,0.04,0.31,0.23,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,90.50,9.03,71.81,51.90,4.28,16.06,49.06,10.79,72.12,2.54,9.56,41.93,-4.57,2.51,32.00,15.71,84.64,4.85,24.28,48.38,-0.57,11.14,39.56
$PJCIFN2,2026-08-01 05:40:00,231.14,228.44,229.68,0.12,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.04,0.34,0.00,0.06,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.90,91.78,8.46,84.28,54.44,3.11,14.33,47.88,8.98,77.52,0.76,13.72,46.23,-4.55,3.69,32.13,17.48,86.06,6.33,29.05,50.04,0.85,12.50,40.22
$PJCIFN2,2026-08-01 05:41:00,230.63,228.83,229.74,0.09,0.40,0.08,0.31,0.23,0.01,0.06,0.25,0.06,0.35,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,93.12,18.41,71.89,53.82,1.93,14.34,56.78,13.15,79.61,0.77,9.02,44.26,-5.14,6.64,35.03,16.67,84.79,5.64,23.57,48.61,-0.50,11.67,40.43
$PJCIFN2,2026-08-01 05:42:00,230.75,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.11,0.21,0.06,0.34,-0.00,0.02,0.16,-0.03,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.93,90.30,9.62,67.69,55.00,1.93,24.28,47.40,14.35,77.39,-1.01,4.87,37.43,-6.90,0.16,34.28,17.03,84.71,5.52,29.61,48.66,-0.20,11.98,37.63
$PJCIFN2,2026-08-01 05:43:00,230.24,228.70,229.70,0.11,0.40,0.03,0.28,0.23,0.02,0.10,0.21,0.06,0.35,-0.00,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,92.17,7.87,64.94,53.76,4.88,23.76,47.40,13.75,80.24,-1.00,11.95,42.50,-1.02,10.18,36.72,17.59,85.58,6.03,24.91,49.79,0.78,13.03,41.05
$PJCIFN2,2026-08-01 05:44:00,230.37,228.83,229.75,0.09,0.40,0.08,0.35,0.23,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,91.24,17.86,80.12,52.70,6.62,20.20,47.40,14.89,78.65,1.95,12.54,39.49,-3.37,2.52,37.90,17.36,84.70,5.88,29.00,49.25,0.36,12.43,41.42
$PJCIFN2,2026-08-01 05:45:00,230.50,228.83,229.71,0.09,0.43,0.06,0.28,0.23,0.04,0.11,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,-0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,99.30,13.14,63.14,53.79,9.61,24.94,47.94,13.18,78.06,1.95,10.77,40.73,-2.20,-2.20,35.56,16.81,83.98,5.29,23.54,48.89,-0.05,11.97,39.48
$PJCIFN2,2026-08-01 05:46:00,230.50,228.57,229.73,0.09,0.39,0.05,0.37,0.24,0.05,0.09,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.89,90.70,12.59,85.36,56.30,12.51,21.41,47.37,8.42,78.83,0.18,10.80,41.41,-3.38,6.03,33.24,16.98,84.67,5.38,29.56,48.75,0.28,12.13,39.40
$PJCIFN2,2026-08-01 05:47:00,230.63,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.11,0.20,0.05,0.35,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,93.17,9.03,63.76,53.02,1.34,24.34,46.86,10.78,79.65,-4.55,7.24,40.85,-4.55,6.64,34.97,16.27,83.89,4.93,24.02,48.23,-0.68,11.38,39.40
$PJCIFN2,2026-08-01 05:48:00,230.63,228.83,229.71,0.09,0.39,0.05,0.32,0.26,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.16,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.40,90.65,11.38,73.10,60.76,4.87,16.03,47.21,13.75,81.01,3.13,10.82,37.90,-2.20,0.16,32.02,17.62,85.32,6.40,29.17,49.48,0.84,12.58,39.51
$PJCIFN2,2026-08-01 05:49:00,230.50,228.83,229.63,0.08,0.44,0.03,0.27,0.24,0.01,0.08,0.19,0.04,0.34,-0.04,0.04,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,101.60,6.67,61.96,55.00,1.93,18.99,43.81,10.18,78.19,-9.28,9.01,44.31,-3.38,4.88,31.95,15.64,85.14,4.10,23.29,48.28,-0.78,11.25,38.18
$PJCIFN2,2026-08-01 05:50:00,230.63,228.06,229.67,0.09,0.40,0.06,0.38,0.24,0.03,0.06,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.25,92.13,14.94,85.85,54.29,7.84,14.90,43.86,11.90,74.94,3.13,10.79,41.48,-4.55,7.81,32.67,16.85,84.13,6.08,29.08,48.93,0.33,12.04,38.23
$PJCIFN2,2026-08-01 05:51:00,230.37,228.83,229.72,0.09,0.40,0.06,0.28,0.25,0.03,0.06,0.23,0.04,0.29,0.00,0.04,0.17,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,91.37,13.77,64.87,56.77,6.66,14.34,52.06,8.42,67.41,0.77,8.41,39.03,-3.38,4.29,36.15,17.01,84.03,5.56,24.61,49.10,-0.07,11.63,41.16
$PJCIFN2,2026-08-01 05:52:00,230.37,228.70,229.69,0.09,0.39,0.04,0.35,0.22,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.18,-0.05,-0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.88,10.21,80.07,51.43,3.11,13.72,51.44,13.12,73.85,1.36,10.17,40.19,-10.48,-1.02,30.88,16.22,83.43,4.76,28.72,47.99,-0.98,10.35,38.88
$PJCIFN2,2026-08-01 05:53:00,230.63,228.83,229.72,0.09,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.04,0.30,-0.03,0.02,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.60,17.34,64.42,56.15,2.51,17.82,48.58,10.20,69.65,-6.88,3.70,44.87,-4.56,6.65,27.98,16.25,83.54,5.08,24.52,48.72,-0.29,11.68,39.91
$PJCIFN2,2026-08-01 05:54:00,231.01,228.96,229.69,0.12,0.40,0.05,0.33,0.23,0.03,0.07,0.23,0.05,0.34,-0.04,0.06,0.17,-0.05,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,28.07,92.91,10.78,74.87,52.11,6.06,16.17,53.24,11.98,78.70,-9.84,13.11,39.53,-11.03,3.69,34.40,17.06,84.59,5.67,29.05,48.64,0.41,12.14,40.85
$PJCIFN2,2026-08-01 05:55:00,231.27,227.93,229.65,0.12,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.01,0.33,-0.02,-0.00,0.19,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,90.84,14.94,64.32,53.79,1.93,15.52,49.11,3.11,75.75,-3.95,-0.43,43.18,-4.55,8.35,27.91,16.63,84.04,5.20,24.09,49.02,-0.29,12.02,37.99
$PJCIFN2,2026-08-01 05:56:00,230.37,228.06,229.66,0.08,0.39,0.07,0.37,0.23,0.01,0.08,0.23,0.04,0.33,0.00,0.05,0.19,-0.07,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.40,16.73,83.74,51.64,2.52,18.40,52.44,10.14,77.10,0.77,11.36,43.84,-15.18,7.26,33.85,16.39,83.69,5.43,29.07,48.33,-0.59,11.52,42.35
$PJCIFN2,2026-08-01 05:57:00,231.01,228.70,229.75,0.14,0.43,0.05,0.28,0.23,0.06,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,33.41,98.17,11.96,64.87,53.11,13.14,16.66,48.89,11.93,79.11,2.54,6.65,45.56,-3.37,5.46,36.17,18.07,85.05,6.32,24.73,49.39,0.69,12.60,40.91
$PJCIFN2,2026-08-01 05:58:00,230.50,228.31,229.66,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.24,0.04,0.29,-0.02,0.05,0.16,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,91.37,8.44,77.31,55.56,4.29,17.74,56.15,8.98,66.34,-5.71,10.81,36.09,-9.27,6.63,30.77,16.36,83.72,4.61,29.68,48.20,-0.76,11.83,38.55
$PJCIFN2,2026-08-01 05:59:00,230.50,228.31,229.67,0.08,0.40,0.08,0.34,0.25,0.05,0.06,0.21,0.03,0.35,0.00,0.04,0.16,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.10,91.48,17.82,78.31,56.61,12.55,14.34,47.88,6.63,80.88,0.18,9.01,38.00,-7.51,9.02,34.93,16.62,84.49,5.52,23.79,48.88,0.13,11.82,39.65
$PJCIFN2,2026-08-01 06:00:00,230.63,228.31,229.76,0.12,0.40,0.08,0.37,0.23,0.05,0.10,0.24,0.02,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,26.78,92.27,17.29,85.25,52.64,11.96,22.59,56.19,4.29,76.34,-0.41,10.12,43.25,-4.56,4.30,34.38,16.79,83.91,5.39,31.09,48.64,0.14,11.74,38.84
$PJCIFN2,2026-08-01 06:01:00,230.63,227.93,229.71,0.13,0.45,0.05,0.28,0.25,0.05,0.06,0.22,0.02,0.32,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.80,102.72,12.55,64.24,57.29,11.96,14.85,51.47,4.28,74.52,-2.78,10.19,43.84,-3.37,7.83,32.61,16.76,85.36,5.23,23.96,48.58,-0.11,11.55,38.56
$PJCIFN2,2026-08-01 06:02:00,230.50,229.08,229.73,0.10,0.40,0.06,0.36,0.25,0.06,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.03,0.13,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,23.27,91.83,13.74,82.61,57.17,13.15,19.07,47.83,13.72,75.16,-5.14,11.36,43.13,-3.38,6.06,30.22,17.01,84.34,5.82,29.64,48.79,0.52,12.39,39.23
$PJCIFN2,2026-08-01 06:03:00,230.37,228.83,229.71,0.12,0.40,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.32,-0.01,0.03,0.15,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.97,91.83,9.59,67.33,53.58,3.70,14.88,46.70,10.76,72.96,-2.18,6.05,35.48,-8.68,4.87,34.91,16.32,83.42,4.84,24.76,48.17,-0.64,11.19,40.28
$PJCIFN2,2026-08-01 06:04:00,230.63,228.57,229.68,0.11,0.40,0.04,0.33,0.25,0.01,0.10,0.23,0.04,0.30,-0.02,0.02,0.17,-0.03,0.02,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.47,92.71,9.62,74.70,57.33,3.11,22.62,52.65,10.18,69.21,-3.95,4.29,39.64,-6.89,5.47,28.52,16.88,84.22,5.67,28.80,49.39,-0.02,12.57,40.29
$PJCIFN2,2026-08-01 06:05:00,230.50,228.96,229.69,0.10,0.42,0.05,0.28,0.24,0.03,0.09,0.24,0.03,0.35,-0.01,0.01,0.16,-0.07,0.02,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,95.76,11.96,64.28,55.56,7.24,19.65,55.60,7.84,80.92,-3.37,3.11,36.68,-16.89,3.69,23.25,16.76,84.96,5.51,23.75,48.80,-0.08,12.38,39.79
$PJCIFN2,2026-08-01 06:06:00,230.63,228.70,229.68,0.09,0.39,0.05,0.38,0.24,0.01,0.09,0.24,0.04,0.35,0.00,0.04,0.19,-0.06,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,90.60,11.36,86.59,54.35,1.92,21.43,54.51,8.42,79.79,0.77,9.59,44.38,-12.84,8.98,34.40,15.82,83.98,4.94,27.66,48.07,-0.73,11.70,39.78
$PJCIFN2,2026-08-01 06:07:00,230.50,228.57,229.69,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.21,0.02,0.34,-0.01,0.02,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,92.91,8.46,71.22,54.88,5.46,14.34,47.94,4.88,78.11,-1.59,4.88,44.97,-8.67,3.70,33.89,16.91,84.97,5.86,24.61,49.51,0.32,12.08,40.01
$PJCIFN2,2026-08-01 06:08:00,230.50,228.83,229.69,0.09,0.40,0.07,0.37,0.23,0.01,0.07,0.20,0.05,0.34,-0.03,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.04,16.72,84.23,53.76,1.93,15.51,46.19,11.94,78.11,-6.32,9.60,42.02,-8.10,4.88,33.72,16.52,84.31,4.93,29.44,48.45,-0.58,11.38,38.54
$PJCIFN2,2026-08-01 06:09:00,230.50,228.44,229.65,0.09,0.40,0.06,0.28,0.23,0.01,0.10,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.26,91.04,13.76,63.24,53.64,1.93,23.76,47.83,4.29,77.97,2.54,11.95,44.90,-3.39,9.58,30.91,16.94,84.63,5.80,24.18,49.16,0.12,12.35,40.06
$PJCIFN2,2026-08-01 06:10:00,230.75,227.03,229.65,0.11,0.41,0.06,0.34,0.24,0.02,0.08,0.22,-0.01,0.32,-0.01,-0.00,0.16,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,26.26,95.33,14.96,79.03,54.23,5.47,18.46,49.93,-2.73,74.31,-3.36,-0.43,37.29,-5.15,1.34,33.11,16.40,84.97,5.49,28.65,48.91,0.21,12.21,39.57
$PJCIFN2,2026-08-01 06:11:00,231.27,228.70,229.73,0.13,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,-0.06,0.04,0.20,-0.02,0.03,0.09,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,92.27,9.62,63.83,54.44,2.52,15.60,47.32,11.98,80.38,-13.96,10.19,44.87,-5.73,6.05,21.37,16.80,84.73,4.41,23.68,48.39,-0.37,11.06,38.87
$PJCIFN2,2026-08-01 06:12:00,231.65,228.83,229.75,0.13,0.45,0.07,0.39,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.93,104.42,15.57,88.89,54.59,3.11,14.91,46.76,10.76,78.24,1.36,12.55,39.64,-5.74,8.44,30.27,17.84,86.06,6.52,29.48,49.64,0.60,12.67,40.17
$PJCIFN2,2026-08-01 06:13:00,230.37,226.64,229.61,0.08,0.45,0.03,0.29,0.23,0.03,0.09,0.22,-0.00,0.33,-0.03,0.04,0.17,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,103.73,7.85,64.76,53.79,7.22,20.21,51.62,-0.98,74.94,-7.48,9.59,38.51,-5.75,4.27,27.31,15.40,85.91,4.36,23.68,47.72,-0.98,10.86,38.15
$PJCIFN2,2026-08-01 06:14:00,230.50,228.70,229.68,0.09,0.45,0.06,0.33,0.26,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,21.43,104.07,14.29,75.46,61.07,6.65,16.65,44.99,9.58,78.02,2.53,11.95,46.13,-2.20,8.99,35.09,16.92,86.04,5.94,29.13,49.28,0.62,12.20,38.35
$PJCIFN2,2026-08-01 06:15:00,230.50,228.70,229.64,0.09,0.43,0.08,0.29,0.23,0.03,0.11,0.24,0.06,0.36,-0.04,0.04,0.20,-0.08,0.04,0.09,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.17,20.28,99.72,19.12,65.57,53.91,7.26,24.98,54.88,13.13,81.60,-8.66,8.41,45.49,-17.52,9.58,21.40,16.94,86.97,6.09,24.43,49.16,0.18,13.01,39.90
$PJCIFN2,2026-08-01 06:16:00,230.50,228.70,229.66,0.08,0.40,0.06,0.36,0.25,0.01,0.06,0.24,0.05,0.34,-0.02,0.03,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,92.86,13.17,81.79,57.82,2.52,13.74,54.88,10.75,79.20,-4.54,6.65,36.74,-3.38,9.01,34.38,15.78,85.30,4.66,27.13,48.18,-0.74,11.15,39.60
$PJCIFN2,2026-08-01 06:17:00,230.50,228.96,229.71,0.10,0.41,0.05,0.28,0.26,0.04,0.06,0.22,0.06,0.34,-0.04,0.02,0.17,-0.02,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,94.09,10.76,64.32,59.13,8.41,14.32,50.29,13.15,77.47,-9.85,4.29,38.46,-4.56,9.00,33.77,16.27,86.18,4.84,24.02,48.76,-0.13,11.69,39.75
$PJCIFN2,2026-08-01 06:18:00,230.88,228.57,229.66,0.13,0.41,0.07,0.37,0.24,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.18,29.24,93.40,15.52,85.51,54.81,1.93,14.30,49.11,4.88,78.52,3.13,10.77,45.51,-4.55,7.82,34.97,17.14,86.79,6.01,29.65,49.05,0.18,12.18,40.26
$PJCIFN2,2026-08-01 06:19:00,230.24,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.04,0.35,0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,92.96,7.26,64.35,52.64,3.10,14.92,53.83,10.19,80.29,2.53,11.38,44.38,-9.27,4.29,30.81,15.99,86.21,4.72,23.68,48.50,-0.93,11.28,38.71
$PJCIFN2,2026-08-01 06:20:00,230.37,228.96,229.65,0.09,0.41,0.05,0.29,0.24,0.01,0.11,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.17,19.65,94.37,11.96,66.04,54.85,3.11,24.91,48.02,13.15,82.97,1.36,11.35,46.13,-5.74,3.12,35.58,16.93,87.11,5.70,28.82,49.78,0.25,11.88,39.92
$PJCIFN2,2026-08-01 06:21:00,230.24,228.57,229.60,0.09,0.41,0.03,0.28,0.24,0.03,0.10,0.20,0.05,0.36,-0.00,0.02,0.17,-0.05,0.04,0.13,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,93.50,7.85,63.76,55.03,7.23,23.63,46.17,11.36,82.73,-0.41,5.46,39.03,-10.45,9.57,30.79,16.72,86.80,5.35,23.42,48.59,-0.34,12.37,38.42
$PJCIFN2,2026-08-01 06:22:00,230.37,228.83,229.64,0.09,0.44,0.06,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.38,0.03,0.12,0.21,0.00,0.05,0.18,19.67,101.66,13.75,87.76,53.20,1.93,15.50,47.35,13.15,80.88,1.36,10.78,44.31,-8.08,6.64,35.56,17.03,87.17,5.79,28.30,49.27,0.01,12.07,40.40
$PJCIFN2,2026-08-01 06:23:00,231.27,228.44,229.64,0.12,0.41,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.10,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.33,0.03,0.11,0.21,0.00,0.05,0.18,27.50,94.04,12.60,64.76,53.58,2.52,14.23,48.47,9.57,22.60,3.13,10.77,44.92,-3.38,8.43,31.49,16.94,76.79,5.76,25.32,49.00,0.14,12.00,41.02
$PJCIFN2,2026-08-01 06:24:00,230.50,229.08,229.67,0.08,0.38,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.09,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.27,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.50,9.02,82.66,53.05,1.93,20.75,49.17,13.71,20.83,3.12,10.78,45.49,-2.78,8.43,29.06,15.98,62.36,4.98,28.32,48.51,-0.62,11.25,38.93
$PJCIFN2,2026-08-01 06:25:00,230.37,228.70,229.68,0.09,0.45,0.05,0.28,0.23,0.02,0.11,0.21,0.05,0.32,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,103.54,12.55,63.76,53.73,3.70,24.91,48.47,12.59,73.89,-4.55,11.95,43.75,-9.88,10.20,35.56,17.59,86.12,6.33,24.52,49.99,0.41,13.27,41.22
$PJCIFN2,2026-08-01 06:26:00,230.37,228.83,229.67,0.08,0.39,0.03,0.35,0.23,0.02,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.47,90.45,6.67,80.25,52.52,5.44,19.07,43.86,13.75,80.29,3.13,11.95,45.05,-5.74,6.04,26.14,16.06,83.39,4.74,27.04,48.32,-0.67,11.32,37.80
$PJCIFN2,2026-08-01 06:27:00,230.63,228.70,229.64,0.09,0.40,0.06,0.30,0.24,0.02,0.11,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.32,91.24,13.17,68.47,56.12,5.46,24.91,49.59,14.33,79.42,3.12,11.94,43.84,-5.73,9.00,31.43,16.77,84.40,6.23,24.92,49.36,0.45,12.67,40.51
$PJCIFN2,2026-08-01 06:28:00,230.50,228.70,229.64,0.09,0.39,0.04,0.38,0.24,0.01,0.09,0.20,0.06,0.35,0.01,0.05,0.19,-0.02,-0.00,0.12,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.86,90.40,10.20,87.86,55.31,3.11,20.80,45.58,13.73,80.51,3.12,12.58,44.28,-3.97,-0.43,28.44,16.76,83.88,5.51,29.91,49.43,0.01,11.84,38.18
$PJCIFN2,2026-08-01 06:29:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.25,7.86,64.98,55.53,1.93,14.33,46.73,10.18,72.67,2.53,10.76,44.43,-2.79,9.00,34.32,16.15,83.03,4.90,23.40,48.68,-0.59,11.44,38.99
$PJCIFN2,2026-08-01 06:30:00,230.50,228.96,229.77,0.11,0.39,0.09,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.02,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.99,90.01,19.65,80.34,55.06,2.52,14.89,47.85,15.48,77.47,1.95,4.88,41.46,-2.19,7.25,38.44,17.78,84.06,6.62,29.35,49.68,0.82,12.82,41.95
$PJCIFN2,2026-08-01 06:31:00,230.63,228.31,229.65,0.09,0.39,0.07,0.28,0.23,0.02,0.10,0.21,0.03,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.45,15.53,63.62,53.76,4.29,22.58,49.25,7.82,75.07,0.77,10.14,44.87,-2.20,9.58,32.00,16.23,82.77,5.53,23.50,48.64,-0.24,12.10,39.03
$PJCIFN2,2026-08-01 06:32:00,231.01,228.44,229.72,0.11,0.39,0.05,0.37,0.23,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,90.25,12.55,84.63,51.93,7.25,18.40,47.91,8.98,79.24,-5.73,11.98,42.57,-11.07,3.11,29.08,16.08,82.54,4.64,28.07,48.24,-0.92,11.09,39.38
$PJCIFN2,2026-08-01 06:33:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.02,0.03,0.16,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,92.48,8.44,63.14,53.14,1.93,15.49,44.99,12.54,76.93,-3.95,6.65,37.79,-8.69,9.57,32.02,16.89,83.03,5.35,24.41,48.75,-0.02,11.99,39.13
$PJCIFN2,2026-08-01 06:34:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.28,0.01,0.10,0.21,0.03,0.33,-0.01,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.25,89.22,9.62,81.79,63.33,2.52,21.97,48.50,6.06,75.20,-2.18,9.00,43.72,-8.09,8.38,28.49,16.78,82.47,5.01,28.40,48.95,-0.28,12.16,37.55
$PJCIFN2,2026-08-01 06:35:00,230.24,227.93,229.62,0.08,0.40,0.07,0.28,0.24,0.05,0.06,0.20,0.04,0.32,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,92.81,16.70,63.66,55.56,12.51,14.33,46.84,8.38,73.93,-6.90,11.33,44.33,-5.14,8.43,33.81,16.05,82.59,5.03,23.94,48.12,-0.13,11.62,39.71
$PJCIFN2,2026-08-01 06:36:00,231.14,228.96,229.72,0.12,0.40,0.07,0.34,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.08,90.94,16.12,77.35,56.74,6.66,16.77,48.55,14.91,78.56,1.36,12.58,44.87,-8.69,5.46,37.26,17.50,83.26,6.21,28.99,49.70,0.55,12.48,42.36
$PJCIFN2,2026-08-01 06:37:00,230.63,228.18,229.68,0.09,0.45,0.04,0.29,0.23,0.03,0.08,0.23,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,102.02,8.44,65.20,53.67,6.04,17.84,52.03,6.63,78.06,1.36,11.35,39.69,-2.79,8.41,32.65,16.07,83.75,5.26,23.86,48.41,-0.05,11.60,39.19
$PJCIFN2,2026-08-01 06:38:00,230.63,228.83,229.76,0.10,0.40,0.06,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.16,-0.02,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,91.04,13.77,83.60,55.65,2.51,14.92,44.32,13.73,75.87,1.95,11.41,37.24,-5.74,9.01,24.39,16.61,81.87,5.56,29.72,48.37,-0.50,11.81,38.98
$PJCIFN2,2026-08-01 06:39:00,230.75,228.83,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.31,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.89,89.66,12.55,64.90,53.17,3.11,18.44,70.88,14.34,75.87,-0.41,12.52,43.77,-2.78,9.61,30.91,17.30,82.28,5.72,25.09,48.71,0.08,12.34,40.68
$PJCIFN2,2026-08-01 06:40:00,231.01,228.31,229.71,0.10,0.38,0.03,0.35,0.23,0.02,0.06,0.20,0.03,0.33,0.01,0.01,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,88.14,7.86,79.53,53.08,4.28,14.34,46.65,6.66,75.75,1.36,2.52,42.57,-9.27,6.65,32.02,15.99,81.32,4.78,28.31,48.13,-0.78,11.10,39.06
$PJCIFN2,2026-08-01 06:41:00,230.50,228.83,229.67,0.12,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.75,88.04,12.55,64.50,54.20,3.10,16.11,48.02,13.13,71.65,2.53,9.02,44.85,-11.64,4.29,34.97,17.66,82.83,6.09,25.03,49.50,0.45,12.73,41.70
$PJCIFN2,2026-08-01 06:42:00,230.50,228.70,229.70,0.10,0.41,0.07,0.36,0.26,0.02,0.08,0.21,0.04,0.30,-0.03,0.04,0.15,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,93.99,15.54,81.57,59.75,4.87,17.86,48.31,8.99,69.84,-6.32,10.19,34.81,-8.70,8.40,29.67,15.83,81.61,4.67,27.70,48.15,-0.92,11.36,39.54
$PJCIFN2,2026-08-01 06:43:00,230.63,228.96,229.72,0.12,0.41,0.03,0.27,0.24,0.02,0.07,0.21,0.04,0.34,-0.04,0.02,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.61,94.90,7.85,62.55,55.03,5.47,15.50,49.11,8.42,78.65,-8.10,3.69,44.95,-6.32,7.82,32.02,16.55,82.42,4.92,24.22,48.48,-0.14,11.83,39.11
$PJCIFN2,2026-08-01 06:44:00,230.24,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.86,88.92,8.41,87.86,53.67,1.93,19.62,48.92,14.89,77.93,-0.41,9.58,46.00,-6.32,1.92,35.56,17.30,83.16,5.89,31.23,49.41,0.43,12.42,40.71
$PJCIFN2,2026-08-01 06:45:00,230.75,228.70,229.69,0.12,0.40,0.06,0.29,0.27,0.02,0.09,0.21,0.05,0.33,0.02,0.03,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,91.09,13.73,65.57,62.70,3.69,20.20,48.47,12.54,75.58,3.72,6.07,41.95,-1.62,9.60,36.17,17.77,82.88,6.51,25.12,50.08,0.65,12.96,40.63
$PJCIFN2,2026-08-01 06:46:00,230.50,228.70,229.74,0.09,0.38,0.05,0.36,0.26,0.02,0.07,0.21,0.06,0.31,0.00,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.04,10.79,81.39,59.68,4.29,15.51,47.88,14.32,70.86,0.18,10.77,43.87,-6.34,9.61,32.04,16.32,81.02,4.67,27.92,48.43,-0.86,11.32,37.95
$PJCIFN2,2026-08-01 06:47:00,230.63,228.44,229.68,0.11,0.40,0.08,0.29,0.26,0.04,0.09,0.22,0.04,0.32,0.01,0.01,0.17,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.00,91.78,17.85,67.26,59.45,9.60,20.28,49.59,8.40,72.88,3.13,3.11,38.46,-4.54,6.64,25.57,17.42,82.44,6.30,24.71,49.43,0.58,12.86,39.20
$PJCIFN2,2026-08-01 06:48:00,231.53,227.67,229.69,0.12,0.43,0.03,0.37,0.23,0.05,0.07,0.22,0.03,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.13,99.30,7.85,84.87,53.85,11.34,15.50,51.50,7.78,78.06,-5.73,12.64,43.77,-3.97,6.06,34.97,16.41,82.35,5.14,29.48,48.58,-0.04,11.81,41.51
$PJCIFN2,2026-08-01 06:49:00,231.27,228.96,229.74,0.12,0.45,0.06,0.31,0.22,0.06,0.07,0.21,0.04,0.32,-0.04,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,102.36,13.74,70.12,50.34,13.14,16.11,47.40,9.02,73.81,-8.09,7.83,43.82,-7.50,5.48,32.06,16.45,83.07,4.32,24.88,48.14,-0.79,10.82,40.24
$PJCIFN2,2026-08-01 06:50:00,230.63,228.44,229.68,0.10,0.39,0.07,0.38,0.23,0.03,0.09,0.21,0.01,0.33,-0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.10,89.27,15.47,86.00,52.49,6.66,21.40,48.42,1.36,76.97,-2.18,13.72,44.92,-3.95,7.83,34.99,17.46,82.63,6.40,30.32,49.27,0.86,13.17,40.79
$PJCIFN2,2026-08-01 06:51:00,230.37,228.83,229.69,0.09,0.41,0.08,0.34,0.25,0.03,0.06,0.20,0.05,0.31,-0.02,0.05,0.19,-0.03,0.02,0.09,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,95.27,17.31,77.13,57.29,6.63,14.91,45.06,10.77,71.41,-4.54,10.76,43.16,-6.90,4.28,21.43,16.43,81.79,4.90,25.39,48.46,-0.47,11.66,38.38
$PJCIFN2,2026-08-01 06:52:00,231.40,227.54,229.66,0.14,0.42,0.08,0.33,0.23,0.04,0.10,0.19,0.04,0.33,-0.00,0.01,0.18,-0.07,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,33.46,96.78,19.03,76.68,52.61,9.60,23.73,43.79,8.36,75.36,-0.41,3.10,40.87,-15.17,2.52,33.18,16.62,82.96,5.60,29.74,48.32,-0.23,11.97,38.61
$PJCIFN2,2026-08-01 06:53:00,231.78,228.18,229.74,0.12,0.43,0.08,0.28,0.24,0.06,0.07,0.22,0.03,0.33,-0.03,0.02,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.16,99.63,17.92,65.05,55.50,14.85,16.09,50.74,6.63,76.21,-6.34,3.70,43.72,-2.79,1.93,31.50,17.38,82.81,5.75,25.14,49.10,0.72,12.03,42.17
$PJCIFN2,2026-08-01 06:54:00,231.65,227.28,229.71,0.15,0.38,0.05,0.36,0.24,0.03,0.07,0.22,0.00,0.30,-0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,34.09,88.34,12.53,81.88,55.40,7.22,16.08,49.54,0.18,68.62,-1.60,10.79,41.86,-3.38,1.93,33.85,16.15,80.98,4.75,29.38,48.20,-0.35,11.25,40.59
$PJCIFN2,2026-08-01 06:55:00,231.40,228.18,229.69,0.13,0.38,0.03,0.28,0.23,0.04,0.08,0.21,0.01,0.32,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.30,88.19,7.84,64.32,51.90,8.99,18.44,49.06,1.35,74.73,1.36,5.47,40.17,-3.97,1.34,30.88,15.72,81.42,4.87,23.75,47.96,-0.20,11.42,40.19
$PJCIFN2,2026-08-01 06:56:00,230.63,228.44,229.69,0.09,0.38,0.04,0.36,0.26,0.04,0.10,0.20,0.04,0.35,-0.06,0.04,0.18,-0.04,-0.00,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.30,88.34,9.63,82.47,60.27,9.60,23.09,46.27,9.00,79.74,-12.80,9.00,41.39,-8.70,-0.43,25.57,16.75,82.71,5.86,29.94,49.15,0.41,12.22,38.81
$PJCIFN2,2026-08-01 06:57:00,230.75,227.28,229.65,0.09,0.40,0.04,0.27,0.23,0.03,0.07,0.20,0.02,0.28,0.00,0.05,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,91.04,9.62,62.51,53.70,6.05,15.91,46.84,3.68,64.46,0.18,11.36,39.67,-6.32,8.40,32.61,15.92,81.30,4.85,23.44,48.60,-0.61,11.40,39.36
$PJCIFN2,2026-08-01 06:58:00,230.37,228.44,229.71,0.10,0.42,0.08,0.35,0.27,0.01,0.08,0.26,0.04,0.34,-0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.19,97.09,17.90,79.66,61.45,2.52,17.85,59.69,9.57,77.93,-1.00,11.95,42.59,-6.34,1.93,32.04,16.88,82.41,5.65,27.94,49.10,-0.14,11.56,40.04
$PJCIFN2,2026-08-01 06:59:00,230.63,228.70,229.68,0.10,0.39,0.04,0.32,0.24,0.04,0.10,0.20,0.04,0.31,-0.04,0.05,0.18,-0.02,-0.00,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.87,90.65,8.43,73.19,54.97,8.43,22.56,44.91,9.02,70.43,-8.09,10.76,40.82,-4.55,-1.02,27.25,17.03,82.35,5.34,25.31,49.15,0.36,12.36,38.85
$PJCIFN2,2026-08-01 07:00:00,230.50,228.70,229.71,0.09,0.39,0.05,0.37,0.23,0.04,0.10,0.23,0.04,0.34,-0.01,0.05,0.16,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.42,11.97,84.14,52.46,10.20,22.64,53.24,10.19,77.60,-2.78,12.54,36.13,-4.56,4.29,30.83,16.28,81.99,5.00,30.49,47.94,-0.52,11.31,39.98
$PJCIFN2,2026-08-01 07:01:00,230.50,228.31,229.69,0.09,0.45,0.04,0.28,0.24,0.06,0.12,0.22,0.01,0.29,-0.02,0.03,0.17,-0.04,-0.01,0.13,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.47,102.78,9.64,64.32,56.27,13.70,26.73,50.91,3.12,66.30,-5.72,6.07,38.38,-8.08,-2.21,29.12,17.35,84.98,5.90,25.08,49.20,0.55,12.22,41.12
$PJCIFN2,2026-08-01 07:02:00,231.01,228.18,229.65,0.15,0.40,0.07,0.31,0.22,0.03,0.08,0.24,0.02,0.33,-0.01,0.03,0.15,-0.04,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,34.59,92.32,15.54,71.07,51.49,7.81,17.25,54.42,4.87,75.11,-3.36,7.19,35.56,-9.87,7.82,23.69,16.02,82.23,4.63,28.75,47.45,-0.48,11.35,36.76
$PJCIFN2,2026-08-01 07:03:00,232.17,228.70,229.70,0.17,0.44,0.10,0.32,0.24,0.04,0.08,0.20,0.03,0.33,-0.00,0.04,0.15,-0.04,0.01,0.08,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,39.54,100.36,23.76,73.90,55.50,8.43,17.90,46.81,7.24,76.80,-1.00,8.99,35.60,-8.68,1.93,19.09,17.50,83.90,6.48,25.27,49.43,0.76,12.49,39.52
$PJCIFN2,2026-08-01 07:04:00,230.37,228.57,229.67,0.11,0.43,0.04,0.36,0.24,0.03,0.06,0.21,0.05,0.33,-0.01,0.02,0.19,-0.03,-0.00,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.03,99.55,9.03,83.15,55.62,7.24,14.34,49.11,11.33,75.75,-2.18,4.28,42.64,-7.50,-1.02,25.55,16.39,83.75,4.97,28.83,48.31,-0.33,11.30,39.64
$PJCIFN2,2026-08-01 07:05:00,230.50,228.57,229.67,0.10,0.40,0.04,0.28,0.25,0.03,0.06,0.22,0.05,0.34,-0.02,0.02,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,91.04,9.62,64.32,57.26,6.06,14.32,49.45,11.96,78.24,-5.14,4.27,42.02,-8.08,7.80,28.50,16.46,83.71,5.07,23.98,48.81,-0.22,11.36,38.86
$PJCIFN2,2026-08-01 07:06:00,230.63,227.93,229.68,0.10,0.43,0.04,0.37,0.24,0.01,0.09,0.24,0.01,0.32,0.00,0.05,0.20,-0.06,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,98.06,9.63,85.46,55.56,3.11,20.79,55.04,2.52,73.81,0.18,12.55,45.49,-13.38,10.18,30.25,17.13,84.53,6.10,29.42,49.80,0.31,13.01,41.00
$PJCIFN2,2026-08-01 07:07:00,230.63,228.57,229.69,0.11,0.43,0.04,0.27,0.25,0.01,0.07,0.24,0.02,0.28,-0.02,0.04,0.16,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,99.19,8.98,62.55,57.23,1.93,16.65,54.30,3.70,64.94,-5.73,8.98,36.07,-12.21,2.52,30.77,16.11,83.54,4.68,23.41,47.88,-0.97,11.27,39.02
$PJCIFN2,2026-08-01 07:08:00,230.75,227.93,229.68,0.09,0.41,0.06,0.34,0.23,0.03,0.11,0.26,0.04,0.34,0.01,0.05,0.16,-0.03,0.01,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.74,93.24,13.17,78.53,53.11,6.05,25.49,60.21,8.38,77.60,1.95,10.76,37.73,-6.34,1.34,33.87,16.26,84.37,5.66,28.34,48.19,0.01,11.74,39.77
$PJCIFN2,2026-08-01 07:09:00,230.88,228.57,229.65,0.12,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.32,-0.04,-0.00,0.20,-0.05,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.64,92.12,11.98,66.08,55.59,4.88,19.03,49.81,10.79,72.71,-8.07,-0.43,45.51,-10.45,1.93,34.95,17.00,84.50,5.40,24.38,49.40,-0.20,12.18,40.46
$PJCIFN2,2026-08-01 07:10:00,231.27,228.70,229.70,0.12,0.43,0.05,0.32,0.23,0.02,0.07,0.19,0.05,0.35,0.01,0.05,0.20,-0.05,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,97.68,10.81,73.86,52.73,4.29,16.07,44.32,11.97,80.33,1.94,10.75,44.92,-10.45,4.87,27.35,16.53,84.48,4.82,28.23,48.35,-0.85,11.07,38.71
$PJCIFN2,2026-08-01 07:11:00,230.50,228.06,229.63,0.09,0.41,0.04,0.30,0.24,0.01,0.08,0.23,0.03,0.35,0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,93.94,8.43,67.85,54.94,2.52,19.09,52.03,6.63,80.97,1.95,11.97,39.64,-9.87,9.02,36.15,17.48,85.26,6.12,25.21,49.70,-0.04,13.03,40.54
$PJCIFN2,2026-08-01 07:12:00,231.78,228.70,229.74,0.13,0.43,0.06,0.32,0.25,0.02,0.09,0.20,0.03,0.33,-0.04,0.04,0.17,-0.06,-0.01,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,31.05,98.23,13.72,72.47,56.86,3.70,21.33,45.96,6.64,75.49,-9.26,10.16,39.67,-14.58,-2.20,24.91,16.91,84.54,4.95,28.13,48.73,-0.72,11.49,38.54
$PJCIFN2,2026-08-01 07:13:00,231.14,228.57,229.74,0.14,0.47,0.09,0.28,0.26,0.05,0.07,0.20,0.06,0.28,-0.05,0.03,0.16,-0.06,-0.02,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,33.43,106.85,20.80,63.17,59.58,11.36,16.02,46.78,13.10,63.94,-10.43,7.26,37.88,-12.82,-4.59,26.75,17.04,85.56,5.17,24.12,48.63,-0.46,11.29,39.50
$PJCIFN2,2026-08-01 07:14:00,230.37,227.93,229.61,0.09,0.41,0.08,0.35,0.23,0.06,0.10,0.21,0.03,0.35,-0.00,0.03,0.14,-0.03,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.05,0.17,20.25,95.01,17.28,80.66,53.79,14.29,22.52,47.40,6.62,80.56,-0.41,7.83,32.52,-6.34,2.52,30.34,17.25,85.77,6.64,28.65,49.55,1.16,12.46,39.25
$PJCIFN2,2026-08-01 07:15:00,231.27,228.70,229.77,0.13,0.43,0.04,0.28,0.23,0.03,0.10,0.22,0.05,0.33,-0.04,0.04,0.15,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,98.56,9.03,63.91,53.11,6.64,22.59,50.80,11.37,75.58,-8.08,10.17,35.54,-4.55,4.87,27.29,16.54,83.84,4.78,22.81,47.54,-0.69,11.20,38.53
$PJCIFN2,2026-08-01 07:16:00,230.24,228.83,229.65,0.08,0.42,0.07,0.37,0.24,0.02,0.06,0.22,0.04,0.33,-0.02,0.03,0.15,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,97.15,15.49,84.23,56.08,4.88,14.26,50.26,10.19,75.79,-5.73,6.65,34.38,-5.75,7.24,33.07,16.14,84.94,5.10,28.87,48.37,-0.33,11.58,40.30
$PJCIFN2,2026-08-01 07:17:00,231.27,228.83,229.72,0.12,0.41,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.16,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.69,93.67,10.18,63.69,57.29,5.47,16.09,45.55,12.52,79.20,1.95,7.22,36.63,-2.79,2.52,31.93,17.20,85.82,6.36,24.95,49.61,0.63,12.26,39.28
$PJCIFN2,2026-08-01 07:18:00,230.50,228.44,229.59,0.10,0.43,0.04,0.29,0.25,0.01,0.12,0.21,0.01,0.34,-0.00,0.04,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.78,99.83,9.61,66.67,57.82,1.92,27.86,47.16,2.53,78.65,-1.00,10.14,42.05,-4.55,9.03,30.84,15.98,84.87,4.86,29.52,48.35,-0.84,11.90,38.74
$PJCIFN2,2026-08-01 07:19:00,231.01,228.83,229.67,0.13,0.42,0.05,0.29,0.24,0.04,0.10,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,30.44,97.53,12.00,66.56,55.62,9.58,23.75,50.32,11.95,79.74,2.54,11.39,44.90,-4.56,8.46,34.93,16.90,84.99,5.62,24.15,48.90,0.07,12.41,40.25
$PJCIFN2,2026-08-01 07:20:00,230.37,228.83,229.75,0.09,0.41,0.07,0.36,0.25,0.02,0.08,0.19,0.06,0.34,-0.05,0.05,0.17,-0.05,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.29,93.88,16.06,81.25,57.92,4.29,18.44,43.22,14.34,78.65,-10.43,11.35,39.64,-12.23,4.89,31.99,16.94,85.26,5.91,29.29,48.91,0.06,12.14,38.11
$PJCIFN2,2026-08-01 07:21:00,230.24,228.96,229.69,0.10,0.41,0.06,0.32,0.24,0.02,0.06,0.19,0.03,0.30,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,94.85,14.34,73.10,55.56,4.29,13.74,43.83,7.24,68.62,3.13,11.36,44.41,-3.96,9.02,33.79,16.37,84.17,5.19,24.01,48.71,-0.62,11.32,38.47
$PJCIFN2,2026-08-01 07:22:00,230.63,228.83,229.67,0.09,0.41,0.03,0.35,0.26,0.03,0.09,0.23,0.06,0.35,-0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,94.53,7.85,80.07,59.03,6.05,19.61,52.06,14.33,80.79,-2.78,12.52,44.33,-2.79,3.11,35.54,17.26,85.31,5.49,30.22,49.64,0.51,12.59,41.41
$PJCIFN2,2026-08-01 07:23:00,230.37,228.70,229.64,0.08,0.42,0.03,0.27,0.23,0.03,0.08,0.20,0.04,0.31,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,97.36,7.83,62.58,52.05,6.04,19.02,46.78,9.01,72.04,1.94,11.34,41.34,-9.25,7.81,31.36,15.81,83.69,4.68,23.53,48.06,-0.84,11.21,38.26
$PJCIFN2,2026-08-01 07:24:00,231.40,228.96,229.76,0.12,0.40,0.04,0.33,0.25,0.01,0.07,0.20,0.06,0.32,0.02,0.06,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,28.71,91.58,9.63,74.99,58.60,2.52,16.71,44.89,14.91,73.89,3.71,13.77,42.54,-5.74,9.07,27.85,17.70,84.44,6.02,29.18,49.13,0.40,12.66,38.38
$PJCIFN2,2026-08-01 07:25:00,230.63,228.96,229.68,0.10,0.44,0.05,0.29,0.23,0.03,0.11,0.21,0.03,0.35,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,100.42,10.80,65.57,52.52,6.06,24.93,47.35,7.83,79.83,0.18,11.36,40.82,-3.38,9.00,31.95,16.79,84.66,5.51,23.94,48.76,-0.01,11.98,39.44
$PJCIFN2,2026-08-01 07:26:00,230.63,228.70,229.71,0.08,0.40,0.07,0.37,0.23,0.03,0.09,0.23,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,92.60,15.52,84.96,53.20,6.66,19.63,52.71,14.33,77.34,-2.77,11.38,43.20,-7.49,9.60,33.20,16.45,82.20,4.96,28.11,48.65,-0.58,12.04,39.05
$PJCIFN2,2026-08-01 07:27:00,230.75,228.57,229.71,0.10,0.42,0.05,0.29,0.23,0.04,0.07,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.70,96.51,12.59,66.12,53.20,9.01,16.09,47.37,4.29,79.11,-2.78,11.38,45.54,-3.97,9.02,33.62,17.18,83.10,6.23,24.45,49.43,0.90,12.61,39.54
$PJCIFN2,2026-08-01 07:28:00,230.37,228.70,229.66,0.08,0.40,0.04,0.34,0.22,0.03,0.10,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,92.12,9.63,78.40,51.55,7.24,22.54,46.12,12.57,74.99,-3.95,11.36,44.92,-3.38,8.99,30.25,15.90,81.72,4.97,28.40,48.03,-0.42,11.68,38.20
$PJCIFN2,2026-08-01 07:29:00,231.40,228.83,229.81,0.12,0.39,0.08,0.28,0.26,0.03,0.06,0.21,0.06,0.32,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,89.86,18.47,63.73,59.78,7.84,14.93,47.35,14.93,73.93,-2.78,11.95,43.87,-3.97,5.49,29.65,17.26,82.15,5.43,23.83,49.16,-0.06,11.83,39.32
$PJCIFN2,2026-08-01 07:30:00,231.27,228.31,229.77,0.12,0.38,0.06,0.39,0.26,0.01,0.06,0.22,0.03,0.34,0.01,0.06,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.91,88.19,14.94,88.55,60.96,1.93,14.32,49.70,6.04,77.69,2.54,13.13,43.16,-9.27,5.47,34.95,17.34,82.63,6.10,29.60,49.64,0.14,12.34,40.59
$PJCIFN2,2026-08-01 07:31:00,230.50,227.41,229.69,0.08,0.38,0.08,0.30,0.23,0.04,0.09,0.21,0.01,0.31,-0.04,0.04,0.17,-0.01,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,87.40,18.49,68.83,53.05,9.02,19.42,47.37,1.35,70.08,-8.66,9.61,39.73,-3.38,6.07,24.35,15.72,81.39,4.40,22.79,47.98,-0.59,11.01,36.87
$PJCIFN2,2026-08-01 07:32:00,230.88,227.67,229.68,0.12,0.40,0.06,0.36,0.24,0.03,0.07,0.20,0.00,0.34,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.64,92.43,13.72,83.01,54.32,6.65,16.02,45.53,0.77,79.15,-1.00,9.00,44.90,-5.15,1.34,34.42,16.95,83.16,5.98,29.76,49.42,0.62,12.60,40.50
$PJCIFN2,2026-08-01 07:33:00,230.50,228.96,229.73,0.09,0.39,0.07,0.28,0.23,0.03,0.09,0.22,0.05,0.32,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.68,16.12,64.28,53.20,6.63,20.24,50.29,10.77,74.61,0.18,9.01,44.41,-5.16,6.06,31.33,16.25,81.83,5.24,23.97,48.50,-0.20,11.72,40.39
$PJCIFN2,2026-08-01 07:34:00,230.24,228.06,229.67,0.09,0.39,0.07,0.29,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,89.12,15.50,66.23,52.55,4.88,15.52,47.85,3.70,75.16,1.36,10.77,44.97,-3.38,0.16,31.40,16.01,81.62,5.28,29.38,48.36,-0.49,11.32,39.62
$PJCIFN2,2026-08-01 07:35:00,230.50,227.41,229.70,0.09,0.41,0.04,0.30,0.24,0.04,0.06,0.22,0.00,0.32,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,93.61,9.05,67.77,55.53,9.03,14.35,51.47,0.18,73.77,-5.70,10.80,46.10,-3.97,6.65,33.70,17.18,82.97,6.07,25.00,49.98,0.64,12.59,40.34
$PJCIFN2,2026-08-01 07:36:00,230.37,228.44,229.71,0.08,0.40,0.04,0.37,0.23,0.02,0.06,0.18,0.02,0.33,0.00,0.01,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,91.83,8.43,85.51,52.49,3.70,14.85,41.50,5.46,74.94,0.77,2.52,44.38,-5.16,6.65,30.29,15.90,81.50,5.05,28.48,48.40,-0.39,11.70,36.65
$PJCIFN2,2026-08-01 07:37:00,230.63,229.08,229.72,0.09,0.45,0.09,0.28,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.23,104.02,20.87,64.32,55.03,2.52,17.21,44.96,10.19,75.75,1.94,4.28,42.76,-5.74,7.26,33.28,16.78,83.89,5.74,24.31,48.87,-0.17,11.75,38.66
$PJCIFN2,2026-08-01 07:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.26,0.04,0.09,0.20,0.06,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,9.61,84.33,59.09,9.59,20.80,45.63,14.30,78.06,3.13,11.33,39.05,-6.92,10.17,33.73,17.79,82.88,6.38,30.56,49.83,0.87,12.94,40.67
$PJCIFN2,2026-08-01 07:39:00,230.50,228.70,229.71,0.08,0.40,0.04,0.27,0.25,0.01,0.09,0.20,0.05,0.33,-0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,91.04,9.04,62.51,58.44,1.34,20.80,45.06,11.40,76.62,-3.36,5.47,43.18,-3.96,6.65,32.06,15.77,81.24,4.50,24.71,48.11,-1.05,11.33,37.86
$PJCIFN2,2026-08-01 07:40:00,230.37,228.83,229.73,0.09,0.44,0.11,0.34,0.23,0.03,0.12,0.21,0.06,0.30,-0.00,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.84,100.67,24.40,77.35,52.49,6.64,26.62,48.58,13.15,69.84,-0.41,10.77,39.71,-3.37,7.25,32.48,16.89,82.35,6.16,28.76,48.71,0.28,12.67,40.48
$PJCIFN2,2026-08-01 07:41:00,230.37,228.83,229.69,0.09,0.40,0.05,0.28,0.23,0.04,0.08,0.21,0.04,0.33,-0.02,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,91.53,11.39,64.32,53.58,10.20,19.08,47.32,9.61,75.41,-4.54,11.38,38.51,-6.32,7.24,32.63,16.69,82.40,5.35,24.70,48.71,0.38,12.31,40.64
$PJCIFN2,2026-08-01 07:42:00,230.88,228.70,229.75,0.10,0.39,0.07,0.38,0.25,0.01,0.10,0.19,0.06,0.32,0.01,0.03,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,89.81,16.08,87.17,57.33,2.52,22.00,43.88,13.74,73.97,1.95,6.65,43.79,-6.31,6.62,30.71,16.50,81.51,5.23,28.51,48.45,-0.69,11.21,38.73
$PJCIFN2,2026-08-01 07:43:00,231.01,228.83,229.72,0.09,0.41,0.06,0.29,0.28,0.02,0.09,0.21,0.05,0.30,-0.00,0.02,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,93.24,14.35,66.71,64.36,4.29,20.75,49.14,12.54,69.84,-1.00,3.70,44.90,-5.15,6.06,29.67,17.62,82.86,6.53,25.12,50.00,0.51,12.90,40.26
$PJCIFN2,2026-08-01 07:44:00,230.50,228.96,229.69,0.09,0.40,0.03,0.34,0.23,0.03,0.08,0.22,0.04,0.33,0.01,0.01,0.20,-0.01,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.65,92.81,7.86,78.40,52.02,7.82,18.42,50.88,10.19,75.70,1.94,3.10,44.92,-3.38,7.23,24.89,15.63,81.32,4.72,29.12,48.10,-0.33,11.48,37.36
$PJCIFN2,2026-08-01 07:45:00,230.63,228.57,229.72,0.10,0.38,0.05,0.34,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,87.94,12.56,78.81,53.85,2.52,21.98,47.35,12.51,77.56,1.95,11.95,45.00,-4.54,7.83,33.16,16.43,82.14,5.35,24.19,48.69,-0.21,11.86,40.43
$PJCIFN2,2026-08-01 07:46:00,230.50,228.83,229.70,0.10,0.39,0.03,0.37,0.23,0.05,0.08,0.23,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.85,89.37,7.86,83.65,53.73,12.55,17.84,52.68,8.41,78.61,2.53,11.32,44.21,-7.51,9.57,34.38,17.44,82.91,5.95,29.82,49.77,0.94,12.42,41.69
$PJCIFN2,2026-08-01 07:47:00,231.01,228.31,229.73,0.10,0.38,0.08,0.28,0.23,0.01,0.06,0.22,0.01,0.31,-0.02,0.02,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.13,87.60,19.04,63.73,52.08,1.93,14.89,50.74,1.94,72.28,-4.53,4.29,40.12,-4.55,8.36,36.19,16.26,81.52,4.89,23.26,48.12,-0.77,11.34,41.26
$PJCIFN2,2026-08-01 07:48:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.76,7.28,83.10,52.58,2.52,14.35,57.95,13.16,76.34,1.36,6.64,41.37,-2.79,7.83,30.88,16.39,82.17,5.29,29.03,48.56,-0.20,11.90,41.52
$PJCIFN2,2026-08-01 07:49:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.23,0.06,0.10,0.20,0.05,0.33,-0.01,0.05,0.18,-0.02,0.01,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,19.68,102.84,9.00,64.79,53.20,13.13,21.94,45.58,10.77,75.28,-2.18,12.57,42.00,-5.74,1.93,30.24,17.13,84.84,5.88,25.95,49.30,0.57,12.68,38.38
$PJCIFN2,2026-08-01 07:50:00,230.37,229.08,229.71,0.10,0.41,0.04,0.32,0.25,0.01,0.06,0.20,0.04,0.34,-0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,94.58,8.41,73.69,57.82,1.93,14.28,46.12,9.02,77.26,-2.18,10.77,46.05,-10.46,4.87,35.56,16.44,82.72,4.88,28.65,48.58,-0.86,11.11,41.10
$PJCIFN2,2026-08-01 07:51:00,231.14,228.96,229.71,0.12,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,90.30,8.44,64.24,52.43,5.47,13.72,45.55,13.73,78.78,0.77,10.77,44.41,-9.86,1.92,33.26,16.57,82.46,4.80,23.23,48.25,-0.58,10.81,38.38
$PJCIFN2,2026-08-01 07:52:00,230.88,228.83,229.74,0.13,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.33,-0.03,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,29.24,89.32,9.01,85.60,52.70,2.52,14.34,46.76,11.36,74.94,-6.31,13.12,41.98,-1.61,10.17,35.54,17.52,83.82,5.82,29.19,49.51,0.78,12.53,40.05
$PJCIFN2,2026-08-01 07:53:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.25,0.05,0.07,0.23,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.06,90.55,8.43,66.67,58.31,10.77,15.51,52.62,12.56,78.19,0.77,11.35,41.53,-2.79,9.60,34.93,16.54,83.59,5.30,24.47,48.65,0.11,11.84,41.22
$PJCIFN2,2026-08-01 07:54:00,230.37,228.70,229.68,0.09,0.43,0.08,0.36,0.28,0.04,0.08,0.21,0.04,0.33,-0.01,0.02,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.66,98.17,18.48,83.15,63.22,8.38,19.02,47.32,8.99,75.75,-2.77,5.46,37.77,-11.62,7.84,34.28,16.56,83.62,5.60,29.51,48.92,0.03,11.88,39.59
$PJCIFN2,2026-08-01 07:55:00,230.50,228.18,229.67,0.09,0.42,0.08,0.28,0.23,0.04,0.06,0.22,0.04,0.31,-0.02,0.01,0.16,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.49,96.46,19.06,63.10,53.11,10.18,14.34,49.70,10.14,71.33,-5.70,3.10,37.90,-3.38,9.60,33.22,16.96,83.46,5.74,23.93,48.83,0.01,11.85,40.00
$PJCIFN2,2026-08-01 07:56:00,230.50,228.83,229.69,0.08,0.45,0.08,0.29,0.25,0.04,0.11,0.22,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,19.09,103.25,17.29,66.89,57.39,9.58,24.34,50.32,8.43,76.42,0.18,10.18,45.59,-5.73,9.00,34.97,16.54,84.03,5.87,28.42,49.08,0.16,12.19,40.71
$PJCIFN2,2026-08-01 07:57:00,230.50,228.83,229.67,0.09,0.41,0.04,0.28,0.24,0.06,0.07,0.26,0.06,0.35,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,93.35,8.43,64.98,54.97,13.12,16.69,58.90,13.74,81.06,-3.94,11.93,44.92,-9.24,4.29,33.77,16.86,84.59,5.50,24.36,49.05,0.19,12.35,42.01
$PJCIFN2,2026-08-01 07:58:00,230.37,228.70,229.74,0.09,0.39,0.04,0.39,0.23,0.05,0.06,0.23,0.06,0.33,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.65,9.02,90.32,52.14,11.37,13.76,52.06,14.34,75.58,-3.95,9.59,44.95,-8.69,9.02,34.38,16.46,84.18,4.82,28.66,48.68,-0.60,11.61,39.66
$PJCIFN2,2026-08-01 07:59:00,230.37,228.96,229.68,0.09,0.39,0.03,0.27,0.23,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,90.15,7.25,61.89,53.08,3.70,15.47,48.04,13.74,74.99,0.77,10.77,39.51,-6.91,6.06,34.38,16.45,83.93,4.97,24.39,48.39,-0.48,11.31,40.45
$PJCIFN2,2026-08-01 08:00:00,230.37,228.83,229.68,0.10,0.43,0.07,0.38,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.07,98.71,16.09,87.37,53.11,2.52,14.92,50.24,7.82,77.34,3.12,11.95,46.20,-2.20,3.11,36.74,17.57,85.46,6.35,32.39,49.92,0.61,12.74,41.84
$PJCIFN2,2026-08-01 08:01:00,230.63,227.80,229.66,0.10,0.45,0.06,0.27,0.23,0.03,0.09,0.21,0.05,0.32,0.01,0.03,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,102.95,14.93,62.55,53.11,7.23,19.60,47.29,11.88,73.38,3.13,6.64,37.94,-2.21,8.40,35.58,16.80,85.89,5.27,23.67,48.32,-0.03,12.07,41.19
$PJCIFN2,2026-08-01 08:02:00,230.50,228.70,229.66,0.11,0.41,0.04,0.36,0.26,0.04,0.08,0.21,0.02,0.35,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,24.37,94.47,8.44,82.56,60.37,8.41,17.24,47.32,5.47,80.83,1.95,13.12,43.08,-3.37,7.83,35.50,16.84,85.02,5.31,28.15,49.28,0.14,11.72,39.88
$PJCIFN2,2026-08-01 08:03:00,230.50,228.83,229.64,0.09,0.41,0.03,0.28,0.26,0.04,0.07,0.21,0.07,0.36,0.00,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.25,93.94,7.86,64.83,60.21,8.43,16.68,47.83,15.50,82.05,0.77,7.24,45.95,-1.61,11.35,34.91,17.92,86.01,6.11,25.31,50.07,1.17,12.97,39.37
$PJCIFN2,2026-08-01 08:04:00,230.37,228.70,229.62,0.10,0.43,0.03,0.37,0.25,0.02,0.08,0.20,0.05,0.35,-0.01,0.05,0.20,-0.02,-0.00,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,99.61,7.87,85.51,56.70,4.29,18.42,46.63,11.98,80.33,-1.59,11.34,44.87,-4.55,-1.02,29.06,16.09,84.27,4.83,29.09,48.22,-0.86,11.30,38.08
$PJCIFN2,2026-08-01 08:05:00,231.27,228.83,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.35,90.55,8.44,63.21,55.46,3.11,14.31,47.29,13.73,79.74,-2.76,11.35,45.02,-2.79,7.83,34.36,16.52,84.68,4.91,24.24,48.42,-0.40,11.38,39.42
$PJCIFN2,2026-08-01 08:06:00,230.50,228.83,229.72,0.11,0.40,0.05,0.36,0.24,0.01,0.10,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,91.73,12.57,81.34,55.53,2.52,23.18,49.76,13.13,76.38,4.30,12.59,45.54,-4.56,4.88,33.77,17.82,85.58,6.16,30.18,50.02,0.35,12.73,40.50
$PJCIFN2,2026-08-01 08:07:00,231.27,228.83,229.72,0.11,0.40,0.06,0.28,0.23,0.04,0.10,0.22,0.06,0.35,-0.01,0.05,0.14,-0.03,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,91.04,13.13,64.28,52.99,10.19,21.98,49.65,14.29,79.70,-3.38,11.36,33.16,-6.31,0.16,33.79,16.69,84.75,4.97,23.34,48.38,-0.74,11.22,41.42
$PJCIFN2,2026-08-01 08:08:00,230.63,228.70,229.65,0.09,0.40,0.03,0.36,0.25,0.04,0.10,0.19,0.04,0.35,-0.02,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,92.71,7.85,81.88,58.67,9.59,21.91,43.05,8.40,80.56,-5.14,10.78,42.47,-4.56,7.26,29.03,16.10,84.64,4.67,27.97,48.28,-0.49,11.49,38.28
$PJCIFN2,2026-08-01 08:09:00,231.14,228.57,229.70,0.12,0.42,0.04,0.28,0.26,0.01,0.06,0.21,0.04,0.34,0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.08,96.78,8.45,64.13,60.83,1.93,14.31,48.98,9.01,78.61,0.18,6.05,44.36,-6.91,2.52,34.28,17.06,85.21,5.32,24.61,48.94,-0.19,11.82,39.91
$PJCIFN2,2026-08-01 08:10:00,230.24,228.83,229.71,0.09,0.42,0.08,0.36,0.23,0.01,0.09,0.20,0.06,0.35,-0.02,0.03,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,96.40,18.50,82.47,53.61,2.52,19.59,45.63,14.92,80.42,-4.54,7.83,41.41,-4.56,1.93,33.79,17.49,85.43,6.08,29.39,49.48,0.31,12.41,39.14
$PJCIFN2,2026-08-01 08:11:00,230.24,228.06,229.67,0.10,0.41,0.04,0.33,0.22,0.04,0.06,0.23,0.02,0.34,0.00,0.04,0.20,-0.01,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,94.37,9.60,75.16,51.40,9.59,13.72,53.24,5.45,78.61,0.18,8.35,45.41,-2.79,8.43,26.16,16.31,83.95,4.73,23.50,48.25,-0.76,11.23,39.14
$PJCIFN2,2026-08-01 08:12:00,230.37,228.83,229.70,0.09,0.42,0.06,0.34,0.24,0.03,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.05,-0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,97.64,14.35,78.75,55.62,7.25,14.90,50.94,11.38,77.01,-0.41,10.76,44.90,-11.66,-1.61,34.42,16.37,83.72,5.22,28.32,48.89,-0.36,11.19,39.83
$PJCIFN2,2026-08-01 08:13:00,230.75,228.96,229.65,0.10,0.46,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,23.89,106.14,13.14,64.39,54.35,3.11,14.31,47.96,11.97,74.56,1.36,11.98,39.03,-5.15,7.23,30.84,16.89,85.67,5.76,24.08,49.03,0.33,12.36,38.81
$PJCIFN2,2026-08-01 08:14:00,230.50,228.83,229.69,0.09,0.40,0.05,0.38,0.23,0.01,0.07,0.23,0.05,0.35,-0.03,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.46,90.89,11.37,87.81,53.29,2.53,16.67,53.03,12.56,80.92,-7.47,7.84,45.51,-4.55,9.57,35.58,17.17,84.38,5.19,30.11,49.74,0.40,12.61,41.69
$PJCIFN2,2026-08-01 08:15:00,230.24,228.83,229.65,0.10,0.40,0.06,0.28,0.23,0.02,0.08,0.23,0.05,0.34,-0.00,0.03,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,92.37,13.17,63.69,53.20,4.28,17.23,53.74,11.37,79.20,-0.41,7.81,44.31,-2.78,5.48,29.67,16.53,83.36,5.11,24.01,48.84,-0.12,11.54,38.15
$PJCIFN2,2026-08-01 08:16:00,230.37,228.44,229.68,0.09,0.42,0.07,0.36,0.23,0.02,0.09,0.21,0.05,0.31,-0.01,0.06,0.18,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,20.80,96.29,16.66,82.96,53.73,3.70,20.79,48.95,11.38,72.16,-1.59,13.11,40.75,-1.02,9.54,33.16,17.68,83.95,6.31,29.77,49.34,0.83,13.12,39.65
$PJCIFN2,2026-08-01 08:17:00,230.50,228.96,229.71,0.09,0.39,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.58,15.50,63.69,53.11,1.93,17.30,50.18,13.15,75.20,2.53,6.65,40.85,-2.79,6.06,34.30,16.09,82.26,5.05,23.42,47.94,-0.53,11.41,40.15
$PJCIFN2,2026-08-01 08:18:00,230.50,228.44,229.66,0.09,0.42,0.04,0.34,0.24,0.01,0.10,0.21,0.02,0.33,-0.02,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,95.60,9.02,78.57,55.00,1.93,22.58,47.35,4.30,75.53,-3.95,11.36,44.36,-7.52,8.96,36.70,16.07,82.51,4.42,28.65,48.75,-1.07,11.57,41.10
$PJCIFN2,2026-08-01 08:19:00,230.50,228.83,229.67,0.10,0.40,0.07,0.28,0.24,0.04,0.07,0.21,0.05,0.34,0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.05,91.09,16.10,64.90,55.00,8.41,15.51,47.43,10.77,79.11,0.77,11.96,39.73,-3.38,3.11,33.73,16.90,83.80,6.42,25.71,49.06,0.68,12.14,39.38
$PJCIFN2,2026-08-01 08:20:00,230.37,228.70,229.70,0.09,0.41,0.04,0.36,0.25,0.02,0.06,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,94.47,9.02,83.15,58.50,4.88,14.88,48.95,10.17,79.15,-1.59,10.18,44.28,-3.96,2.52,30.29,16.18,82.43,4.94,28.01,48.52,-0.33,11.32,40.94
$PJCIFN2,2026-08-01 08:21:00,230.63,228.70,229.73,0.11,0.39,0.04,0.30,0.26,0.05,0.09,0.20,0.04,0.32,-0.01,0.02,0.17,-0.09,-0.02,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.64,89.86,9.62,67.77,60.27,11.98,20.74,46.84,10.18,74.61,-3.37,4.86,39.67,-19.90,-3.97,21.99,16.61,82.03,4.70,23.53,48.00,-0.25,11.59,37.41
$PJCIFN2,2026-08-01 08:22:00,232.68,228.70,229.86,0.15,0.40,0.05,0.36,0.26,0.02,0.07,0.23,0.06,0.34,-0.02,0.03,0.13,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,35.44,91.83,10.81,81.79,59.00,4.87,15.54,52.68,13.69,79.29,-3.98,7.84,30.87,-6.91,3.75,32.69,18.04,83.36,5.67,29.34,49.15,0.30,12.12,39.70
$PJCIFN2,2026-08-01 08:23:00,230.88,228.44,229.75,0.12,0.40,0.04,0.30,0.23,0.01,0.07,0.25,0.04,0.32,-0.05,0.00,0.17,-0.05,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.05,92.76,9.64,69.02,52.55,2.52,15.47,57.56,10.17,72.88,-11.62,0.75,38.46,-12.21,-1.02,34.40,16.58,81.94,4.84,23.88,47.79,-0.97,11.20,40.03
$PJCIFN2,2026-08-01 08:24:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.04,0.09,0.22,0.06,0.33,0.00,0.03,0.20,-0.02,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,89.12,7.85,81.43,55.53,8.41,19.63,50.88,14.32,77.01,0.18,7.24,44.92,-3.96,5.45,24.35,16.67,82.20,4.95,27.86,48.95,-0.02,11.81,40.05
$PJCIFN2,2026-08-01 08:25:00,230.63,228.83,229.78,0.09,0.45,0.05,0.28,0.23,0.01,0.10,0.23,0.06,0.34,-0.01,0.04,0.19,-0.04,-0.01,0.11,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.17,20.91,103.60,12.57,64.90,53.17,2.53,23.75,53.62,13.16,77.52,-1.59,10.18,43.11,-8.70,-2.79,24.95,17.33,84.32,5.80,25.00,49.03,0.32,12.77,39.49
$PJCIFN2,2026-08-01 08:26:00,230.37,228.57,229.70,0.09,0.38,0.06,0.37,0.29,0.02,0.09,0.20,0.05,0.30,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.47,88.09,13.17,85.46,65.43,4.29,20.24,46.81,11.97,69.77,1.94,10.77,44.38,-3.97,3.70,28.47,16.21,81.78,5.04,28.63,48.71,-0.59,11.34,37.81
$PJCIFN2,2026-08-01 08:27:00,230.75,228.70,229.75,0.12,0.39,0.08,0.28,0.26,0.04,0.11,0.22,0.06,0.30,-0.03,-0.01,0.17,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,27.44,89.32,18.49,63.80,59.58,9.01,24.93,51.44,13.15,69.69,-7.51,-1.62,39.60,-7.52,8.99,30.29,17.14,82.39,5.37,23.64,49.03,0.31,12.15,40.38
$PJCIFN2,2026-08-01 08:28:00,231.27,228.96,229.77,0.11,0.41,0.05,0.33,0.25,0.03,0.10,0.21,0.06,0.33,-0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.13,93.56,11.98,75.54,56.67,6.06,23.18,47.45,13.13,76.04,-1.59,10.77,41.44,-6.33,9.58,33.98,17.13,82.23,5.34,29.28,48.91,-0.30,12.20,39.48
$PJCIFN2,2026-08-01 08:29:00,230.50,228.44,229.69,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.79,92.76,12.59,63.66,54.50,6.05,17.26,53.74,6.05,79.15,1.36,8.44,44.90,-2.20,6.65,34.97,16.96,82.64,5.61,24.12,49.05,0.56,12.37,39.82
$PJCIFN2,2026-08-01 08:30:00,230.50,228.18,229.71,0.09,0.39,0.06,0.37,0.24,0.03,0.10,0.21,0.03,0.33,0.01,0.04,0.14,-0.04,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.01,13.73,84.28,54.91,6.05,23.02,47.35,6.63,75.11,1.36,9.61,32.46,-9.26,1.93,27.94,16.63,82.48,5.73,30.58,48.99,-0.15,12.25,39.80
$PJCIFN2,2026-08-01 08:31:00,230.50,228.18,229.70,0.11,0.41,0.05,0.28,0.26,0.04,0.06,0.21,0.02,0.31,-0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.37,95.27,12.59,64.35,59.52,9.00,14.86,49.11,4.87,70.51,-0.41,7.80,43.23,-5.75,4.30,34.32,16.54,81.88,5.11,23.84,48.31,-0.39,11.30,39.17
$PJCIFN2,2026-08-01 08:32:00,230.37,228.96,229.72,0.10,0.41,0.04,0.35,0.24,0.02,0.07,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,94.58,9.05,80.21,55.62,3.71,16.06,48.02,9.01,71.06,1.35,10.74,43.23,-2.79,4.88,37.35,17.68,83.07,6.02,30.38,49.75,0.73,12.63,41.60
$PJCIFN2,2026-08-01 08:33:00,230.88,228.70,229.71,0.11,0.41,0.08,0.28,0.23,0.02,0.06,0.21,0.03,0.34,0.02,0.05,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.09,93.57,17.33,64.32,53.11,3.70,14.38,49.11,7.83,79.20,3.71,11.38,41.93,-8.69,0.75,32.61,17.25,83.01,6.61,24.99,49.06,0.37,12.39,40.34
$PJCIFN2,2026-08-01 08:34:00,230.75,227.41,229.70,0.10,0.39,0.04,0.38,0.27,0.02,0.06,0.20,0.01,0.33,-0.01,0.01,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,89.17,9.03,86.19,62.63,5.45,14.33,45.65,3.10,75.03,-3.37,2.51,40.91,-9.28,4.29,33.20,16.32,82.11,4.81,29.46,48.82,-0.44,11.45,39.13
$PJCIFN2,2026-08-01 08:35:00,230.37,228.70,229.73,0.11,0.39,0.03,0.34,0.22,0.06,0.09,0.21,0.05,0.29,-0.04,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.96,88.93,7.86,77.85,50.93,13.14,20.23,49.14,11.96,67.41,-8.07,10.77,42.99,-11.04,5.47,35.01,16.15,81.51,4.59,24.54,48.33,-0.53,11.54,39.61
$PJCIFN2,2026-08-01 08:36:00,230.50,228.70,229.71,0.09,0.41,0.10,0.37,0.24,0.04,0.10,0.22,0.04,0.30,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.43,95.22,22.03,84.14,54.41,10.18,21.99,50.41,9.02,69.65,1.95,11.39,43.70,-5.73,6.06,33.79,17.28,82.74,6.45,29.86,49.47,0.77,12.45,40.46
$PJCIFN2,2026-08-01 08:37:00,231.01,227.67,229.72,0.10,0.45,0.09,0.28,0.24,0.02,0.09,0.21,-0.02,0.28,0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,23.91,103.96,20.78,63.73,55.03,4.29,20.80,47.80,-3.91,64.01,0.18,7.24,43.11,-2.20,3.70,33.79,16.76,84.08,6.07,25.08,49.25,0.65,12.22,39.42
$PJCIFN2,2026-08-01 08:38:00,231.27,228.96,229.75,0.13,0.42,0.08,0.31,0.23,0.02,0.11,0.22,0.05,0.34,-0.06,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,31.07,95.70,17.88,70.16,53.20,4.89,24.89,50.21,12.55,78.11,-13.37,4.88,42.66,-4.56,6.06,27.32,16.71,82.89,4.91,29.54,48.46,-0.46,11.75,37.69
$PJCIFN2,2026-08-01 08:39:00,230.50,227.80,229.66,0.11,0.42,0.06,0.29,0.24,0.04,0.06,0.20,-0.00,0.32,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.05,95.81,14.28,65.42,54.32,8.41,14.94,46.78,-0.40,74.61,0.18,10.80,41.41,-4.56,7.24,33.22,17.11,83.03,5.76,26.26,49.29,0.39,11.98,39.74
$PJCIFN2,2026-08-01 08:40:00,230.24,227.67,229.68,0.09,0.39,0.05,0.35,0.26,0.02,0.07,0.22,0.02,0.29,0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,88.58,11.98,79.62,59.09,3.70,15.52,50.32,4.86,67.48,1.36,10.77,44.92,-3.96,3.11,30.19,16.54,81.95,5.46,29.38,49.14,-0.05,11.60,39.50
$PJCIFN2,2026-08-01 08:41:00,230.75,228.83,229.72,0.09,0.41,0.09,0.28,0.25,0.02,0.07,0.22,0.03,0.34,0.00,0.05,0.20,-0.05,-0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,94.09,21.39,65.01,58.47,3.70,16.05,49.73,7.82,78.24,0.18,11.95,45.02,-10.45,-1.60,33.28,17.00,82.78,5.97,24.86,49.08,0.00,12.02,40.97
$PJCIFN2,2026-08-01 08:42:00,230.37,228.83,229.72,0.09,0.45,0.08,0.37,0.27,0.05,0.10,0.24,0.06,0.29,-0.03,0.00,0.18,-0.07,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,21.45,101.96,19.06,84.87,62.70,12.56,23.72,54.33,14.33,65.56,-7.47,0.16,40.19,-16.96,6.06,33.83,16.99,82.95,5.57,30.30,48.96,0.05,12.84,40.94
$PJCIFN2,2026-08-01 08:43:00,231.14,229.08,229.74,0.12,0.41,0.07,0.29,0.23,0.03,0.07,0.23,0.04,0.33,-0.03,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,93.78,16.74,65.49,51.90,7.81,15.46,52.56,9.62,74.99,-6.32,10.25,41.37,-3.97,7.23,34.34,16.44,82.24,4.67,23.74,47.93,-0.39,10.89,41.13
$PJCIFN2,2026-08-01 08:44:00,231.40,228.83,229.70,0.14,0.42,0.04,0.33,0.30,0.06,0.14,0.20,0.05,0.35,0.02,0.06,0.19,-0.05,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,32.27,96.56,9.03,74.91,69.15,13.73,32.52,46.76,10.76,80.51,4.30,14.31,42.54,-11.61,1.34,25.55,18.01,84.34,6.40,29.91,49.80,0.74,12.95,39.45
$PJCIFN2,2026-08-01 08:45:00,231.27,228.96,229.74,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.22,0.03,0.34,-0.04,0.05,0.15,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.75,92.81,11.99,76.59,55.00,7.23,17.83,50.32,7.85,78.61,-8.65,10.76,34.42,-5.16,4.28,29.06,16.98,83.27,5.54,24.48,48.58,0.13,12.39,38.22
$PJCIFN2,2026-08-01 08:46:00,230.37,228.96,229.72,0.10,0.39,0.06,0.39,0.24,0.03,0.07,0.24,0.05,0.32,0.01,0.04,0.16,-0.04,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,89.81,14.31,88.99,54.91,7.82,16.62,55.07,12.57,74.61,1.95,8.42,37.92,-8.70,0.75,34.97,15.96,82.60,5.15,28.60,48.03,-0.65,10.87,39.15
$PJCIFN2,2026-08-01 08:47:00,231.91,227.67,229.69,0.16,0.42,0.05,0.29,0.23,0.05,0.07,0.23,0.00,0.30,-0.00,0.02,0.15,-0.03,-0.01,0.14,0.08,0.37,0.03,0.11,0.21,0.01,0.05,0.18,36.52,96.35,12.55,66.16,53.73,12.55,15.50,53.24,0.77,70.19,-0.41,4.88,35.52,-6.32,-2.20,32.61,17.66,84.21,5.80,24.63,49.31,1.38,12.00,41.52
$PJCIFN2,2026-08-01 08:48:00,230.50,228.96,229.73,0.09,0.42,0.03,0.34,0.28,0.03,0.11,0.23,0.06,0.33,-0.02,0.05,0.15,-0.02,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,97.53,6.68,77.85,64.99,7.24,24.89,53.06,14.37,76.80,-4.54,12.54,34.91,-4.57,-0.43,34.30,16.19,83.21,4.34,28.81,48.39,-0.52,11.40,38.56
$PJCIFN2,2026-08-01 08:49:00,231.14,228.96,229.71,0.11,0.45,0.06,0.28,0.26,0.03,0.08,0.24,0.04,0.33,-0.02,0.03,0.18,-0.07,-0.00,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,103.18,14.91,64.24,60.79,6.64,17.88,55.10,10.19,76.93,-3.95,6.06,41.91,-15.74,-0.43,36.76,16.80,85.56,5.60,25.25,49.20,-0.07,12.12,42.27
$PJCIFN2,2026-08-01 08:50:00,230.63,228.31,229.70,0.10,0.42,0.06,0.34,0.25,0.04,0.09,0.24,0.04,0.34,-0.01,0.01,0.19,-0.05,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,96.03,14.39,78.03,57.36,9.00,19.61,54.42,8.98,79.15,-1.59,1.92,42.54,-12.23,4.29,30.32,16.59,84.67,5.56,29.02,49.12,-0.18,12.00,40.90
$PJCIFN2,2026-08-01 08:51:00,230.24,228.57,229.66,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.02,0.34,0.00,-0.00,0.20,-0.06,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.06,90.10,11.39,64.28,52.61,1.93,13.75,47.75,4.88,78.06,0.77,-1.02,44.95,-14.58,-2.78,35.03,15.99,83.73,5.12,22.70,48.71,-1.24,10.93,39.86
$PJCIFN2,2026-08-01 08:52:00,230.37,228.06,229.66,0.09,0.41,0.10,0.37,0.26,0.02,0.08,0.23,0.01,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,93.99,22.01,83.60,59.58,3.71,17.80,53.09,2.52,80.92,1.36,12.55,43.77,-2.79,7.83,35.56,17.37,85.77,6.41,30.10,50.34,0.98,12.77,40.69
$PJCIFN2,2026-08-01 08:53:00,230.24,227.80,229.63,0.08,0.39,0.07,0.28,0.25,0.04,0.09,0.20,0.03,0.33,-0.04,0.02,0.17,-0.06,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.65,16.14,63.21,57.92,9.01,19.62,45.58,6.04,76.84,-8.07,4.29,38.53,-13.40,7.24,31.95,15.61,84.30,4.83,22.96,48.36,-0.78,11.35,39.30
$PJCIFN2,2026-08-01 08:54:00,230.37,228.57,229.65,0.08,0.42,0.04,0.32,0.26,0.01,0.07,0.22,0.06,0.35,-0.04,0.06,0.18,-0.05,-0.00,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,96.46,9.61,73.69,60.93,3.11,15.47,50.88,13.13,79.56,-8.10,13.14,41.95,-10.46,-0.43,31.40,16.86,85.13,5.00,30.23,49.54,-0.60,11.21,41.86
$PJCIFN2,2026-08-01 08:55:00,230.37,228.57,229.68,0.09,0.41,0.05,0.28,0.26,0.06,0.10,0.22,0.05,0.33,0.00,-0.00,0.20,-0.02,-0.00,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,93.40,11.98,63.62,60.37,13.16,23.77,49.62,11.36,75.24,0.77,-0.43,45.51,-5.74,-1.02,31.45,16.89,85.06,5.83,23.78,50.09,0.36,12.03,40.80
$PJCIFN2,2026-08-01 08:56:00,231.27,227.54,229.71,0.13,0.41,0.08,0.37,0.24,0.08,0.07,0.20,0.03,0.33,0.01,0.03,0.11,-0.02,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,29.81,94.96,17.30,84.87,55.00,17.85,15.34,45.73,7.78,77.31,2.53,6.05,25.47,-5.73,3.70,30.27,16.45,84.40,5.05,27.14,47.92,-0.51,10.92,38.54
$PJCIFN2,2026-08-01 08:57:00,230.50,228.70,229.65,0.09,0.41,0.06,0.29,0.24,0.06,0.07,0.22,0.05,0.34,0.01,0.05,0.17,-0.05,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.20,95.22,13.74,66.04,56.18,13.70,15.48,49.81,12.53,77.47,1.36,11.38,38.44,-11.07,0.16,33.20,17.32,85.99,6.13,25.18,49.71,1.06,12.44,39.26
$PJCIFN2,2026-08-01 08:58:00,230.37,228.70,229.67,0.09,0.42,0.07,0.37,0.24,0.04,0.09,0.24,0.04,0.34,-0.01,0.04,0.16,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.40,96.40,15.54,84.77,55.99,8.43,20.19,56.31,10.18,77.52,-2.77,8.99,36.09,-2.79,4.86,33.70,16.57,85.32,5.67,30.40,48.89,0.49,12.14,39.93
$PJCIFN2,2026-08-01 08:59:00,231.40,228.70,229.69,0.11,0.43,0.03,0.28,0.26,0.01,0.08,0.20,0.02,0.30,-0.00,0.04,0.18,-0.06,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.32,98.34,7.90,63.66,59.09,3.11,17.97,45.01,5.48,68.19,-1.00,10.19,40.32,-14.60,6.64,33.16,16.18,84.30,4.83,24.46,48.31,-1.07,11.22,38.95
$PJCIFN2,2026-08-01 09:00:00,230.88,228.96,229.69,0.12,0.43,0.04,0.35,0.25,0.02,0.10,0.20,0.04,0.36,-0.00,0.02,0.18,-0.01,-0.00,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.17,26.87,98.01,10.26,80.89,57.95,4.29,23.70,45.63,10.18,82.05,-1.00,3.70,41.32,-2.19,-1.02,33.24,17.80,86.40,5.93,31.84,49.72,0.87,12.54,39.16
$PJCIFN2,2026-08-01 09:01:00,231.14,228.44,229.68,0.11,0.45,0.06,0.27,0.25,0.04,0.09,0.23,0.04,0.30,0.00,-0.01,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,104.07,13.75,62.00,58.05,10.17,19.58,52.62,10.19,68.78,0.18,-1.62,44.26,-3.37,6.08,32.52,16.31,85.47,4.92,22.73,48.34,-0.34,11.31,39.19
$PJCIFN2,2026-08-01 09:02:00,231.53,228.57,229.71,0.14,0.41,0.04,0.38,0.24,0.04,0.12,0.22,0.02,0.36,-0.01,0.01,0.17,-0.01,0.00,0.12,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,33.48,94.63,10.23,86.00,56.08,10.19,27.29,50.29,3.70,81.69,-1.59,2.51,39.64,-2.79,0.75,27.98,16.89,85.38,5.54,28.84,48.78,0.66,12.28,39.81
$PJCIFN2,2026-08-01 09:03:00,231.65,228.96,229.68,0.13,0.40,0.05,0.33,0.24,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.17,-0.06,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.12,91.53,11.98,74.87,54.53,2.52,19.60,47.29,12.54,80.92,2.53,10.17,39.53,-13.97,3.10,29.04,17.65,85.25,6.23,25.17,49.79,0.25,12.74,40.49
$PJCIFN2,2026-08-01 09:04:00,230.63,227.54,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.02,0.31,0.01,0.01,0.16,-0.04,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.01,10.22,77.87,52.11,2.52,16.69,45.06,3.70,71.69,1.94,3.11,36.61,-9.86,4.87,25.57,16.08,83.68,5.25,29.74,48.13,-0.69,11.47,39.09
$PJCIFN2,2026-08-01 09:05:00,230.63,228.57,229.74,0.11,0.39,0.13,0.28,0.26,0.04,0.07,0.24,0.04,0.27,-0.06,-0.01,0.18,-0.01,-0.04,0.08,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.24,89.91,29.10,64.24,60.76,10.15,15.51,55.57,8.99,60.82,-13.39,-1.62,40.23,-3.38,-8.69,18.49,16.60,83.44,5.54,22.86,49.08,0.22,10.98,39.61
$PJCIFN2,2026-08-01 09:06:00,230.63,228.06,229.70,0.09,0.39,0.06,0.37,0.27,0.04,0.07,0.20,0.04,0.34,-0.00,0.05,0.20,-0.09,-0.00,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,90.30,13.70,84.33,62.01,9.60,15.48,46.86,8.38,78.65,-0.41,11.36,44.95,-19.90,-1.02,28.49,16.97,83.44,5.58,29.13,49.22,-0.09,11.92,40.88
$PJCIFN2,2026-08-01 09:07:00,231.40,228.57,229.77,0.14,0.39,0.05,0.28,0.24,0.06,0.09,0.22,0.06,0.32,-0.05,0.03,0.19,-0.03,-0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,33.46,88.68,11.99,64.42,56.27,13.12,20.81,50.88,13.10,74.48,-12.17,7.86,42.52,-6.34,-2.80,37.85,16.86,82.36,4.34,23.47,48.50,-0.61,11.35,41.79
$PJCIFN2,2026-08-01 09:08:00,231.27,228.83,229.72,0.12,0.40,0.04,0.38,0.25,0.03,0.10,0.21,0.04,0.32,-0.02,0.06,0.19,-0.02,0.04,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.10,91.58,9.01,86.09,58.47,7.82,23.15,49.17,9.59,72.67,-5.13,13.73,44.19,-3.97,10.16,23.13,17.72,83.55,6.14,30.15,49.85,0.97,13.13,39.58
$PJCIFN2,2026-08-01 09:09:00,230.63,228.83,229.73,0.11,0.38,0.04,0.28,0.24,0.03,0.12,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,88.04,8.43,63.14,55.03,7.25,27.33,48.92,10.77,75.75,-1.00,8.98,43.20,-6.34,7.81,32.06,15.92,81.80,4.71,23.84,48.19,-0.54,11.70,39.46
$PJCIFN2,2026-08-01 09:10:00,230.75,228.31,229.69,0.09,0.39,0.08,0.32,0.23,0.02,0.06,0.20,0.02,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.33,90.65,18.47,72.64,52.99,3.70,14.94,46.24,3.70,77.47,3.12,13.13,44.95,-1.61,10.12,36.09,16.78,83.10,6.32,29.34,48.92,0.57,12.47,40.27
$PJCIFN2,2026-08-01 09:11:00,230.24,228.57,229.68,0.09,0.39,0.05,0.28,0.26,0.01,0.08,0.22,0.05,0.32,-0.02,0.03,0.20,-0.06,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.68,10.80,64.21,59.06,3.11,18.98,50.29,11.36,73.47,-3.95,7.24,44.87,-12.81,1.34,36.17,17.39,82.87,5.83,24.21,49.86,0.56,12.49,42.10
$PJCIFN2,2026-08-01 09:12:00,232.55,228.83,229.84,0.15,0.41,0.06,0.36,0.25,0.06,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,35.42,94.58,14.94,82.07,56.74,13.15,18.50,49.73,13.75,78.06,1.95,11.40,41.39,-9.25,1.95,27.40,16.65,81.80,4.81,27.69,48.06,-1.06,10.97,39.00
$PJCIFN2,2026-08-01 09:13:00,230.63,228.57,229.70,0.09,0.45,0.05,0.28,0.23,0.01,0.07,0.22,0.05,0.33,-0.01,0.03,0.16,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.17,20.17,103.43,10.80,64.24,53.05,3.11,15.52,50.29,11.95,74.90,-1.59,6.05,36.57,-12.82,9.57,35.54,17.26,83.99,6.31,24.64,49.38,0.75,12.76,39.95
$PJCIFN2,2026-08-01 09:14:00,231.01,228.06,229.70,0.12,0.39,0.08,0.36,0.25,0.08,0.08,0.21,0.01,0.34,-0.02,0.05,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.66,88.78,18.46,83.10,58.50,17.26,19.06,47.80,1.94,77.89,-5.72,11.97,44.92,-12.80,9.60,33.18,16.21,82.32,5.10,28.16,48.85,-0.37,12.40,38.47
$PJCIFN2,2026-08-01 09:15:00,230.37,228.96,229.76,0.08,0.38,0.03,0.32,0.22,0.01,0.09,0.23,0.05,0.34,0.01,0.05,0.16,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.62,6.66,73.82,50.81,1.93,21.45,53.86,12.57,77.60,1.95,10.77,36.11,-8.69,9.61,33.81,16.01,81.39,4.52,24.09,47.82,-1.00,11.68,40.67
$PJCIFN2,2026-08-01 09:16:00,230.50,228.83,229.73,0.10,0.42,0.06,0.31,0.25,0.02,0.07,0.21,0.04,0.34,-0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,96.08,13.16,70.91,58.34,3.70,16.67,48.50,9.61,78.43,-5.14,9.58,41.95,-1.61,9.60,34.38,17.41,83.04,6.09,28.99,50.04,0.71,12.66,42.33
$PJCIFN2,2026-08-01 09:17:00,231.65,228.83,229.74,0.12,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.03,0.04,0.20,-0.03,0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.96,89.96,7.84,63.24,53.82,4.29,13.67,47.99,13.15,77.43,-6.89,9.00,45.00,-6.90,0.16,26.72,16.21,81.35,4.48,23.13,48.15,-0.68,11.01,39.33
$PJCIFN2,2026-08-01 09:18:00,230.50,228.70,229.72,0.09,0.38,0.07,0.38,0.25,0.05,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.00,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,86.96,16.11,85.90,57.79,11.40,14.88,47.35,13.69,76.29,3.12,10.20,42.61,-3.38,0.75,31.93,16.91,82.13,5.80,28.86,49.15,0.50,12.15,40.70
$PJCIFN2,2026-08-01 09:19:00,231.14,228.57,229.71,0.12,0.38,0.09,0.28,0.27,0.02,0.08,0.23,0.03,0.29,-0.01,0.05,0.20,-0.03,-0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.90,87.55,20.83,64.72,62.53,5.47,17.78,52.15,7.82,65.68,-2.77,11.36,46.08,-7.52,-3.38,27.40,16.89,81.73,5.39,24.32,49.51,-0.26,11.55,41.16
$PJCIFN2,2026-08-01 09:20:00,230.50,228.70,229.74,0.10,0.39,0.05,0.36,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.02,0.15,-0.01,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,89.27,12.57,82.47,59.68,3.70,17.24,45.68,13.73,77.52,1.36,4.28,33.75,-2.79,4.28,27.28,16.72,82.06,5.09,29.53,48.44,-0.34,11.52,40.35
$PJCIFN2,2026-08-01 09:21:00,231.40,228.06,229.65,0.13,0.42,0.06,0.29,0.25,0.03,0.10,0.24,0.01,0.32,0.01,0.04,0.18,-0.05,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,31.09,96.62,13.75,66.56,57.75,6.64,22.05,56.19,3.11,73.93,1.95,9.04,40.80,-12.23,8.99,30.31,17.03,82.72,6.04,24.15,49.37,-0.03,12.83,41.27
$PJCIFN2,2026-08-01 09:22:00,231.40,228.83,229.77,0.12,0.40,0.07,0.37,0.24,0.08,0.10,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,27.47,92.27,15.49,85.60,54.38,19.08,22.09,49.22,10.78,78.06,1.95,11.36,44.33,-9.27,8.48,33.81,16.51,82.46,5.16,32.20,48.35,-0.45,11.79,39.51
$PJCIFN2,2026-08-01 09:23:00,231.14,228.70,229.80,0.13,0.41,0.05,0.30,0.24,0.04,0.08,0.21,0.06,0.29,0.00,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,29.27,93.35,10.79,68.51,55.03,10.19,18.43,47.91,14.95,66.34,0.77,7.83,44.90,-4.55,5.48,37.29,17.84,82.61,5.81,27.10,49.23,0.53,12.46,41.51
$PJCIFN2,2026-08-01 09:24:00,230.63,228.57,229.67,0.09,0.40,0.09,0.38,0.24,0.05,0.11,0.22,0.02,0.29,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.24,20.27,87.81,54.41,11.35,25.49,49.73,4.88,67.60,0.77,10.79,44.82,-3.38,10.18,29.01,17.15,83.01,6.19,31.15,49.56,1.03,13.24,42.12
$PJCIFN2,2026-08-01 09:25:00,230.50,228.70,229.68,0.08,0.43,0.04,0.31,0.23,0.02,0.08,0.22,0.04,0.31,-0.03,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,99.83,9.00,71.34,52.43,5.47,19.02,51.36,9.00,70.86,-7.50,11.95,44.28,-10.46,8.40,35.56,15.75,82.76,4.46,24.60,47.91,-0.95,11.16,42.21
$PJCIFN2,2026-08-01 09:26:00,231.14,228.83,229.76,0.12,0.39,0.05,0.32,0.24,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,28.68,90.20,10.77,73.61,54.23,4.29,14.89,49.54,11.37,77.26,0.77,11.97,45.05,-5.14,9.02,36.15,17.22,82.79,5.90,29.87,49.13,0.60,12.46,41.83
$PJCIFN2,2026-08-01 09:27:00,230.50,228.70,229.71,0.09,0.39,0.08,0.28,0.26,0.02,0.09,0.22,0.05,0.33,0.01,0.03,0.15,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.93,17.87,63.73,59.82,4.29,20.79,50.43,12.57,75.11,2.53,7.23,34.26,-8.09,0.75,32.70,16.21,81.71,5.35,23.80,48.56,-0.52,11.14,40.98
$PJCIFN2,2026-08-01 09:28:00,230.63,227.16,229.73,0.10,0.39,0.05,0.38,0.26,0.04,0.13,0.20,0.01,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.17,23.28,88.68,11.36,87.91,60.24,10.18,30.89,46.73,1.93,76.84,-4.55,11.93,43.08,-2.21,8.37,32.52,16.91,82.55,5.69,29.63,49.36,0.40,12.96,39.57
$PJCIFN2,2026-08-01 09:29:00,230.50,228.83,229.75,0.10,0.41,0.04,0.30,0.24,0.06,0.10,0.26,0.05,0.32,0.00,0.04,0.13,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,23.85,93.24,9.03,69.22,54.85,13.70,23.72,59.79,11.96,73.10,0.77,10.18,30.85,-7.52,9.58,32.59,17.61,82.61,5.96,25.15,48.90,0.92,13.08,43.33
$PJCIFN2,2026-08-01 09:30:00,230.75,228.44,229.71,0.12,0.40,0.05,0.36,0.24,0.01,0.09,0.24,0.02,0.34,0.01,0.04,0.18,-0.01,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.63,92.17,11.40,83.10,54.29,3.11,20.26,55.57,4.88,77.97,2.53,9.54,42.07,-2.79,-1.02,33.22,16.80,82.52,5.29,30.17,48.30,-0.19,11.79,40.64
$PJCIFN2,2026-08-01 09:31:00,231.40,228.83,229.74,0.14,0.40,0.04,0.30,0.23,0.02,0.10,0.21,0.04,0.31,0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.26,91.83,9.62,69.18,52.67,4.28,22.57,48.52,9.59,72.24,0.18,11.97,44.97,-9.27,6.65,37.33,17.34,82.23,5.23,24.48,48.77,-0.20,11.69,41.22
$PJCIFN2,2026-08-01 09:32:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.43,89.17,7.86,83.38,53.76,2.52,17.87,50.38,12.60,74.61,1.94,11.95,46.00,-3.38,8.40,37.31,17.50,82.85,6.08,29.41,49.50,0.35,12.37,42.64
$PJCIFN2,2026-08-01 09:33:00,230.50,228.96,229.75,0.10,0.39,0.03,0.28,0.23,0.00,0.08,0.24,0.05,0.33,0.00,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.68,6.67,63.14,52.11,0.75,17.86,55.04,11.97,75.83,0.77,9.00,43.77,-11.59,6.06,36.15,16.23,81.79,4.64,23.32,47.81,-1.11,11.12,39.81
$PJCIFN2,2026-08-01 09:34:00,230.63,228.83,229.76,0.10,0.41,0.04,0.38,0.26,0.04,0.08,0.21,0.06,0.33,-0.02,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.10,94.42,10.21,86.78,59.78,10.18,18.96,48.52,13.18,75.75,-4.55,13.14,45.00,-4.56,7.24,36.76,17.14,83.13,5.58,30.31,49.32,0.45,12.24,41.71
$PJCIFN2,2026-08-01 09:35:00,230.50,228.57,229.75,0.10,0.39,0.04,0.28,0.26,0.02,0.10,0.22,0.06,0.33,-0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,22.02,89.27,9.04,64.32,59.82,3.70,22.51,51.38,13.74,75.53,-2.77,7.84,43.18,-9.87,8.43,32.04,17.37,83.21,5.72,25.50,49.18,-0.05,12.73,41.19
$PJCIFN2,2026-08-01 09:36:00,231.40,229.08,229.81,0.13,0.39,0.08,0.36,0.23,0.01,0.06,0.22,0.05,0.30,-0.01,0.02,0.13,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.30,88.63,17.86,83.10,53.32,3.11,14.92,51.44,12.56,69.77,-3.37,5.51,30.21,-3.97,0.75,32.63,16.49,81.87,4.96,28.14,47.67,-0.93,10.98,40.52
$PJCIFN2,2026-08-01 09:37:00,230.37,228.83,229.74,0.09,0.46,0.04,0.28,0.25,0.02,0.08,0.21,0.03,0.30,0.00,0.00,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,104.84,10.18,64.35,56.74,5.47,17.23,48.02,6.65,69.25,0.77,0.16,44.92,-2.20,8.43,37.18,17.35,85.44,6.21,24.90,49.93,0.99,12.87,42.10
$PJCIFN2,2026-08-01 09:38:00,230.63,228.18,229.69,0.09,0.39,0.07,0.34,0.25,0.01,0.08,0.21,0.02,0.33,-0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.61,15.53,79.25,58.54,1.34,17.28,47.24,4.28,76.12,-2.18,11.93,40.23,-11.05,6.07,32.61,15.83,82.93,4.88,27.86,48.15,-1.07,11.60,39.07
$PJCIFN2,2026-08-01 09:39:00,230.63,228.96,229.77,0.08,0.39,0.07,0.31,0.23,0.01,0.06,0.24,0.06,0.33,-0.03,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,15.50,70.99,52.05,2.52,14.90,54.95,13.14,75.66,-6.91,8.43,45.41,-5.13,4.29,33.26,16.33,82.74,4.90,24.05,48.43,-0.56,11.16,40.22
$PJCIFN2,2026-08-01 09:40:00,230.50,228.83,229.71,0.12,0.40,0.06,0.37,0.23,0.05,0.06,0.23,0.06,0.35,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.35,91.58,14.34,84.92,52.79,10.78,14.34,53.92,13.13,79.88,1.94,6.65,41.34,-3.97,7.83,36.07,17.44,84.53,5.98,30.61,49.48,0.80,12.20,41.49
$PJCIFN2,2026-08-01 09:41:00,230.50,228.70,229.67,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.03,0.35,-0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,89.37,11.38,67.22,53.76,1.34,14.27,46.24,7.23,79.70,-2.78,11.35,38.38,-4.55,9.57,33.72,16.15,83.38,4.71,23.55,48.32,-0.74,11.31,39.45
$PJCIFN2,2026-08-01 09:42:00,230.37,228.83,229.68,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.04,0.36,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.09,90.35,7.84,76.76,55.68,1.93,14.90,46.24,9.01,81.60,-1.00,12.54,43.82,-2.79,9.03,34.93,16.89,84.57,5.55,29.40,49.33,0.36,12.36,39.49
$PJCIFN2,2026-08-01 09:43:00,230.37,229.08,229.69,0.09,0.41,0.08,0.28,0.27,0.04,0.09,0.24,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,93.35,17.83,64.87,61.31,8.99,20.79,56.12,14.93,71.14,1.94,11.35,44.95,-1.61,4.87,37.33,17.69,85.26,6.25,24.72,50.22,0.95,12.45,42.57
$PJCIFN2,2026-08-01 09:44:00,230.63,228.83,229.68,0.12,0.39,0.05,0.37,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.76,90.50,11.98,85.36,53.17,1.93,17.22,49.73,12.00,76.93,2.54,11.37,43.23,-5.72,1.34,27.94,16.93,84.30,5.27,28.45,48.66,-0.59,11.40,39.45
$PJCIFN2,2026-08-01 09:45:00,230.37,228.96,229.71,0.09,0.40,0.07,0.28,0.26,0.03,0.06,0.21,0.07,0.33,0.01,0.05,0.17,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.22,15.50,64.90,60.86,7.21,14.88,47.99,15.52,76.42,2.53,12.54,39.64,-2.79,10.76,35.56,18.03,85.45,6.28,25.56,49.64,0.75,12.75,42.33
$PJCIFN2,2026-08-01 09:46:00,230.88,228.83,229.70,0.11,0.43,0.07,0.36,0.23,0.01,0.06,0.21,0.04,0.33,-0.01,0.05,0.18,-0.04,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,99.89,16.13,81.97,51.99,1.93,14.32,47.24,8.42,75.20,-3.36,10.77,40.21,-9.86,5.47,36.07,16.45,84.51,5.14,28.74,47.98,-0.92,11.51,39.64
$PJCIFN2,2026-08-01 09:47:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.03,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.24,92.06,9.63,63.66,55.03,3.69,16.08,51.33,14.90,73.34,2.54,7.23,40.94,-6.31,7.85,32.00,17.02,85.22,5.63,24.44,49.24,0.24,12.10,43.21
$PJCIFN2,2026-08-01 09:48:00,230.63,228.57,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.23,0.03,0.34,0.02,0.02,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.45,8.44,81.61,53.97,3.11,18.51,52.18,7.23,79.20,3.71,4.29,43.82,-6.33,8.40,35.48,16.30,84.67,5.34,27.80,48.78,-0.34,11.74,40.64
$PJCIFN2,2026-08-01 09:49:00,230.88,228.83,229.68,0.10,0.45,0.04,0.29,0.25,0.02,0.11,0.21,0.02,0.32,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,103.48,8.44,66.04,58.57,4.29,24.90,47.27,5.47,73.97,1.95,11.38,45.49,-3.38,7.81,30.84,16.54,86.06,5.40,24.22,49.03,-0.39,12.01,38.99
$PJCIFN2,2026-08-01 09:50:00,231.53,228.83,229.68,0.13,0.40,0.06,0.37,0.24,0.02,0.10,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.32,91.73,13.78,85.46,55.68,4.89,23.77,50.26,8.42,77.93,0.77,11.33,45.49,-8.68,8.48,35.56,17.45,85.46,6.34,30.89,49.56,0.51,12.86,40.67
$PJCIFN2,2026-08-01 09:51:00,230.50,228.06,229.63,0.10,0.44,0.03,0.28,0.23,0.03,0.06,0.21,0.02,0.35,-0.02,0.05,0.18,-0.02,0.00,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,101.01,7.26,64.79,52.58,7.81,14.30,47.27,4.87,80.11,-5.14,10.78,40.89,-4.56,0.16,36.21,16.37,85.02,4.75,24.45,48.47,-0.36,11.39,40.08
$PJCIFN2,2026-08-01 09:52:00,230.50,228.83,229.72,0.11,0.40,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.32,-0.02,0.05,0.18,-0.06,0.01,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.05,91.29,9.62,81.25,53.85,5.47,18.45,46.19,14.92,74.44,-3.96,12.53,41.41,-12.79,1.93,30.27,17.69,84.91,5.60,29.82,49.51,0.15,12.15,40.41
$PJCIFN2,2026-08-01 09:53:00,230.63,228.96,229.67,0.11,0.39,0.05,0.28,0.23,0.03,0.06,0.19,0.05,0.35,-0.00,0.05,0.16,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,90.55,11.96,63.66,52.46,6.63,14.30,44.50,11.36,79.83,-1.01,10.74,36.07,-10.46,4.29,34.38,15.99,83.66,4.98,23.27,47.88,-0.93,11.15,39.21
$PJCIFN2,2026-08-01 09:54:00,230.37,228.70,229.65,0.09,0.39,0.05,0.41,0.25,0.03,0.08,0.24,0.05,0.34,0.00,0.04,0.18,-0.01,0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.66,89.96,12.57,95.14,57.79,7.81,17.26,54.33,11.39,78.19,0.18,8.40,40.71,-3.38,3.09,31.93,16.75,84.18,5.83,29.85,49.35,0.49,12.05,39.42
$PJCIFN2,2026-08-01 09:55:00,230.37,228.96,229.69,0.09,0.42,0.04,0.29,0.25,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.66,95.76,8.45,65.49,57.92,6.06,14.91,51.62,13.17,78.65,3.13,11.95,42.59,-2.79,3.70,35.54,17.06,84.03,5.72,25.27,49.40,0.33,12.09,41.08
$PJCIFN2,2026-08-01 09:56:00,230.63,228.96,229.72,0.09,0.40,0.06,0.36,0.23,0.02,0.10,0.21,0.03,0.30,-0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.40,14.93,83.24,53.32,5.47,21.99,47.53,6.06,68.47,-2.18,9.03,44.36,-10.44,6.62,35.48,16.61,82.80,5.30,29.94,48.86,-0.37,11.79,39.99
$PJCIFN2,2026-08-01 09:57:00,230.37,228.57,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.76,8.44,66.67,53.79,2.53,23.11,51.47,14.92,72.75,1.36,13.70,43.75,-1.61,10.79,35.40,17.85,83.93,6.29,26.02,49.74,0.98,13.21,42.44
$PJCIFN2,2026-08-01 09:58:00,230.37,228.70,229.70,0.09,0.38,0.04,0.34,0.23,0.02,0.08,0.23,0.02,0.34,-0.00,0.05,0.17,-0.01,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.99,9.04,77.31,53.05,3.69,18.45,53.18,4.88,78.65,-0.41,11.36,39.64,-2.79,1.93,28.41,16.03,82.30,4.86,28.78,47.85,-0.63,11.20,40.37
$PJCIFN2,2026-08-01 09:59:00,230.37,228.70,229.71,0.09,0.39,0.08,0.28,0.25,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.27,17.82,63.58,58.57,4.87,16.67,51.02,14.30,76.34,1.95,12.53,46.13,-3.37,8.98,33.16,16.90,82.93,5.92,24.32,49.49,0.40,12.22,39.57
$PJCIFN2,2026-08-01 10:00:00,230.50,228.57,229.73,0.09,0.39,0.07,0.37,0.26,0.02,0.09,0.23,0.06,0.34,0.00,0.06,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.28,89.76,15.55,84.33,59.72,3.70,20.82,53.24,14.27,77.56,0.18,13.16,42.64,-2.20,3.12,37.96,17.68,83.10,6.20,32.21,50.12,0.72,12.62,42.73
$PJCIFN2,2026-08-01 10:01:00,230.63,228.96,229.71,0.10,0.44,0.06,0.28,0.23,0.01,0.09,0.19,0.04,0.34,0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,101.71,14.33,63.24,51.99,1.93,21.43,44.42,10.21,78.61,1.95,5.47,40.23,-2.79,9.00,33.73,16.39,83.61,4.97,23.31,47.93,-1.01,11.16,38.68
$PJCIFN2,2026-08-01 10:02:00,230.50,228.44,229.69,0.10,0.40,0.06,0.36,0.24,0.04,0.10,0.21,0.03,0.31,0.02,0.06,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.97,91.68,13.74,83.24,54.26,9.60,22.52,47.32,6.05,70.39,3.70,14.30,43.79,-5.15,6.67,29.11,17.14,82.92,6.27,29.78,49.31,0.88,12.79,41.53
$PJCIFN2,2026-08-01 10:03:00,230.63,228.96,229.78,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,90.45,9.62,65.53,54.38,4.89,16.73,55.50,13.16,77.34,2.54,3.69,44.95,-7.52,4.28,33.75,16.82,82.50,5.56,24.34,48.95,-0.32,11.71,40.04
$PJCIFN2,2026-08-01 10:04:00,230.37,228.83,229.73,0.08,0.38,0.05,0.34,0.23,0.05,0.10,0.21,0.06,0.34,0.01,0.04,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.42,10.80,78.40,52.61,11.38,22.54,47.37,14.29,77.84,1.36,9.59,40.14,-10.46,2.52,33.20,16.23,81.83,5.08,28.08,48.08,-0.40,11.36,39.37
$PJCIFN2,2026-08-01 10:05:00,230.37,228.06,229.68,0.09,0.41,0.07,0.31,0.25,0.02,0.06,0.20,0.03,0.34,0.02,0.04,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,93.56,16.10,70.08,58.47,4.29,14.34,46.27,7.80,78.56,3.71,8.41,40.12,-11.65,9.59,37.37,17.23,83.12,6.38,24.55,49.88,0.70,12.50,41.59
$PJCIFN2,2026-08-01 10:06:00,231.40,228.70,229.81,0.13,0.38,0.04,0.37,0.23,0.01,0.11,0.20,0.06,0.33,0.01,0.03,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,31.09,86.56,9.60,84.19,52.64,2.53,25.00,46.81,14.34,76.34,2.53,6.65,36.68,-10.48,9.60,34.38,16.65,81.49,5.23,28.84,48.28,-0.72,12.08,39.81
$PJCIFN2,2026-08-01 10:07:00,230.50,228.83,229.67,0.09,0.39,0.06,0.28,0.27,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.89,88.88,14.33,64.35,62.08,4.87,18.41,49.20,13.74,77.89,1.36,7.23,44.92,-9.86,3.11,35.01,16.95,82.56,5.93,24.66,49.23,0.03,11.74,42.59
$PJCIFN2,2026-08-01 10:08:00,230.63,228.96,229.76,0.10,0.38,0.04,0.37,0.29,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.07,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,88.14,8.44,83.65,66.53,4.30,20.16,47.35,10.79,78.39,1.36,11.38,46.64,-16.94,4.87,33.15,17.59,82.53,5.92,28.81,49.82,0.34,12.04,41.83
$PJCIFN2,2026-08-01 10:09:00,231.14,228.06,229.74,0.13,0.42,0.07,0.28,0.26,0.01,0.08,0.23,0.01,0.32,0.01,0.05,0.19,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.46,97.75,15.61,63.76,59.00,2.51,17.28,53.83,1.94,73.38,1.94,11.43,42.52,-11.64,6.68,27.29,17.74,82.91,6.26,24.46,49.66,0.16,12.45,42.00
$PJCIFN2,2026-08-01 10:10:00,230.37,228.18,229.64,0.09,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.03,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.07,8.45,81.61,52.67,10.17,17.81,48.50,7.80,75.11,1.95,11.35,44.36,-5.74,3.10,34.36,16.03,81.38,4.98,28.36,48.30,-0.31,11.52,39.31
$PJCIFN2,2026-08-01 10:11:00,230.37,228.83,229.74,0.10,0.40,0.06,0.28,0.22,0.03,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,92.12,13.72,64.79,51.52,6.07,14.92,48.52,7.23,77.01,1.36,10.73,44.92,-3.38,-1.02,35.54,16.47,81.56,4.99,24.94,48.23,-0.46,10.97,40.80
$PJCIFN2,2026-08-01 10:12:00,230.75,228.96,229.74,0.11,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,24.48,89.96,9.04,85.41,54.44,5.47,14.31,46.81,13.14,76.67,3.13,11.36,41.44,-4.56,5.48,27.31,16.97,82.26,5.68,29.39,48.96,0.05,11.80,39.91
$PJCIFN2,2026-08-01 10:13:00,230.50,228.70,229.72,0.10,0.45,0.04,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.02,0.02,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,102.36,9.04,63.69,53.73,7.23,16.66,53.83,14.37,79.24,3.72,5.47,40.21,-2.79,6.06,36.11,17.64,84.29,6.17,24.70,49.51,0.70,12.62,40.74
$PJCIFN2,2026-08-01 10:14:00,231.78,228.96,229.77,0.13,0.39,0.04,0.31,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.16,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.95,88.83,9.61,70.99,51.32,1.93,14.34,48.36,11.96,77.47,1.95,10.78,37.20,-8.09,9.56,36.13,16.37,81.11,4.91,28.68,47.86,-0.97,11.49,40.64
$PJCIFN2,2026-08-01 10:15:00,230.50,228.83,229.74,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,92.60,12.55,64.21,53.97,3.69,15.50,48.47,13.15,79.11,1.36,11.37,44.92,-6.33,9.58,37.29,16.97,82.68,5.80,24.22,49.09,0.01,12.38,42.24
$PJCIFN2,2026-08-01 10:16:00,230.50,228.83,229.73,0.10,0.38,0.07,0.36,0.26,0.01,0.06,0.21,0.06,0.30,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,88.09,16.07,83.06,59.13,3.11,14.35,48.02,13.74,69.84,3.13,6.06,43.82,-3.38,6.64,33.72,16.58,81.99,5.36,29.38,48.83,-0.02,11.69,40.30
$PJCIFN2,2026-08-01 10:17:00,231.14,228.83,229.73,0.08,0.38,0.07,0.28,0.22,0.01,0.05,0.21,0.02,0.33,-0.04,0.04,0.19,-0.01,-0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.18,87.74,16.10,63.14,51.55,1.34,12.55,47.45,3.71,76.84,-9.26,9.00,43.20,-3.39,-1.61,30.25,15.58,81.14,4.47,23.18,47.83,-0.94,10.63,41.03
$PJCIFN2,2026-08-01 10:18:00,231.65,228.83,229.77,0.13,0.40,0.07,0.37,0.26,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.05,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.47,92.22,16.11,83.74,60.96,6.65,20.23,46.76,13.13,79.33,3.12,11.34,44.48,-11.05,9.68,26.73,17.64,83.03,6.65,30.27,49.54,0.41,12.72,39.26
$PJCIFN2,2026-08-01 10:19:00,230.37,228.70,229.68,0.09,0.39,0.08,0.29,0.23,0.02,0.07,0.22,0.03,0.34,-0.01,0.05,0.18,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.17,89.81,18.49,65.42,53.29,4.29,16.69,49.84,7.23,78.74,-2.77,11.36,42.07,-4.56,0.75,35.01,16.69,82.66,6.06,24.90,49.02,0.33,12.35,41.77
$PJCIFN2,2026-08-01 10:20:00,231.01,228.96,229.78,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.73,90.50,9.03,74.99,52.11,1.34,14.28,44.99,13.75,77.14,2.53,11.36,41.32,-3.38,1.93,34.93,16.56,81.69,4.80,28.68,48.60,-0.84,10.93,38.54
$PJCIFN2,2026-08-01 10:21:00,230.63,228.57,229.72,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.34,9.60,81.74,53.29,2.53,14.90,47.69,15.47,79.24,3.12,10.18,44.90,-0.43,10.18,38.46,18.27,83.21,6.39,25.38,49.97,0.91,12.80,42.44
$PJCIFN2,2026-08-01 10:22:00,230.37,229.08,229.74,0.09,0.38,0.07,0.36,0.25,0.02,0.06,0.19,0.05,0.32,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.04,16.12,81.97,58.50,3.70,14.34,44.45,11.39,74.52,-6.91,11.36,44.87,-2.20,9.60,34.89,16.53,81.64,5.10,28.63,48.72,-0.44,11.73,39.59
$PJCIFN2,2026-08-01 10:23:00,230.37,228.31,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.58,7.87,65.68,52.58,2.52,13.75,46.86,6.63,78.15,2.54,4.87,44.26,-3.95,8.42,36.13,16.48,82.24,5.23,25.00,48.59,-0.21,11.55,40.48
$PJCIFN2,2026-08-01 10:24:00,231.01,228.44,229.76,0.09,0.44,0.04,0.34,0.26,0.03,0.06,0.21,0.06,0.34,0.01,0.00,0.18,-0.06,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.95,101.07,10.19,78.57,59.19,7.19,14.33,47.24,13.78,77.93,1.36,0.75,41.41,-14.61,7.81,33.77,17.58,83.90,6.08,30.35,49.70,0.35,12.40,40.57
$PJCIFN2,2026-08-01 10:25:00,230.88,227.80,229.71,0.09,0.45,0.05,0.27,0.25,0.01,0.06,0.23,0.03,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.53,102.55,10.83,62.03,56.67,2.52,14.34,51.89,6.03,77.47,0.18,11.36,45.56,-8.67,7.83,34.38,17.19,84.47,5.77,24.69,49.42,-0.11,12.12,40.87
$PJCIFN2,2026-08-01 10:26:00,230.37,228.44,229.67,0.08,0.40,0.07,0.40,0.22,0.01,0.06,0.19,0.00,0.30,0.00,0.02,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,92.48,16.13,91.67,50.98,3.10,13.71,43.86,0.77,69.21,0.18,4.85,42.57,-5.74,0.75,31.42,15.71,81.65,4.86,28.76,47.56,-0.84,10.90,38.75
$PJCIFN2,2026-08-01 10:27:00,231.53,228.96,229.73,0.12,0.40,0.05,0.28,0.23,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.06,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.72,91.14,11.40,64.87,52.58,11.36,15.50,48.39,12.57,77.65,1.36,11.45,44.90,-13.99,3.71,29.68,16.95,83.28,5.51,24.81,48.57,0.00,11.84,41.71
$PJCIFN2,2026-08-01 10:28:00,230.37,228.70,229.71,0.09,0.39,0.07,0.37,0.24,0.05,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,90.50,16.10,84.87,55.03,11.34,23.72,50.97,14.33,80.38,2.54,11.38,45.51,-2.20,8.43,34.99,17.46,84.04,6.45,30.38,49.77,0.93,12.92,42.86
$PJCIFN2,2026-08-01 10:29:00,230.50,228.70,229.65,0.09,0.39,0.05,0.27,0.25,0.02,0.08,0.23,0.05,0.34,0.00,0.04,0.15,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.32,11.37,62.48,56.83,3.70,17.23,52.62,11.94,77.73,0.77,8.41,33.73,-6.32,6.65,36.76,15.82,82.55,5.03,23.44,48.15,-0.61,11.28,41.00
$PJCIFN2,2026-08-01 10:30:00,230.37,228.83,229.68,0.09,0.39,0.05,0.30,0.23,0.02,0.10,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.24,90.70,11.41,69.77,53.05,3.70,22.04,55.01,13.74,76.71,1.95,12.54,44.38,-1.61,8.41,34.25,17.03,84.33,6.14,29.96,49.16,0.73,12.82,41.03
$PJCIFN2,2026-08-01 10:31:00,230.50,228.18,229.66,0.09,0.39,0.04,0.30,0.24,0.03,0.06,0.23,0.03,0.35,-0.04,0.04,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,90.25,10.19,68.32,54.88,6.66,13.75,52.06,7.21,79.83,-8.06,8.98,44.90,-8.68,5.47,31.52,16.43,83.91,4.98,24.36,48.52,-0.25,11.31,40.94
$PJCIFN2,2026-08-01 10:32:00,230.37,228.83,229.65,0.09,0.39,0.07,0.37,0.26,0.02,0.08,0.24,0.05,0.31,-0.02,0.02,0.20,-0.05,0.02,0.07,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.32,16.73,83.69,60.07,3.70,19.04,55.97,11.37,72.08,-5.71,3.69,44.95,-11.01,4.87,16.08,16.26,83.71,5.37,28.53,49.05,-0.69,11.58,39.82
$PJCIFN2,2026-08-01 10:33:00,230.37,228.83,229.66,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.29,0.01,0.01,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,91.09,12.00,65.46,54.35,3.11,18.46,46.76,11.35,67.44,2.54,1.93,46.69,-7.50,10.18,34.38,17.71,84.89,6.54,24.81,50.23,0.41,13.16,40.14
$PJCIFN2,2026-08-01 10:34:00,230.63,228.96,229.73,0.12,0.39,0.05,0.36,0.26,0.01,0.08,0.21,0.05,0.33,-0.00,0.02,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,90.60,10.80,82.61,59.03,2.52,17.27,47.91,12.56,75.16,-0.41,5.47,45.00,-8.67,6.06,32.00,16.90,83.72,4.97,28.35,48.75,-0.54,11.66,38.13
$PJCIFN2,2026-08-01 10:35:00,230.50,228.70,229.61,0.08,0.45,0.06,0.28,0.26,0.02,0.09,0.25,0.04,0.32,-0.04,0.04,0.19,-0.05,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,102.55,13.10,63.69,60.93,5.44,21.38,57.79,10.17,74.56,-9.26,9.61,44.38,-11.05,9.01,33.22,15.97,84.26,4.79,24.38,48.80,-0.67,11.71,39.82
$PJCIFN2,2026-08-01 10:36:00,230.50,228.18,229.59,0.08,0.40,0.03,0.31,0.24,0.01,0.07,0.22,0.03,0.33,-0.00,0.04,0.20,-0.04,0.01,0.10,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.94,7.24,70.20,54.78,1.93,15.97,51.41,6.04,76.88,-1.00,9.53,45.46,-9.85,1.93,22.04,16.13,84.11,4.87,28.39,48.53,-1.05,10.96,39.68
$PJCIFN2,2026-08-01 10:37:00,231.78,228.44,229.72,0.13,0.45,0.04,0.28,0.25,0.02,0.10,0.21,0.06,0.34,-0.02,0.01,0.16,-0.04,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.29,104.13,9.03,63.07,57.33,4.87,23.12,48.50,13.68,77.60,-3.99,1.92,37.29,-9.86,4.28,35.44,18.41,87.64,5.80,24.63,49.74,0.55,12.77,42.16
$PJCIFN2,2026-08-01 10:38:00,230.37,229.08,229.66,0.10,0.41,0.05,0.43,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,93.99,10.82,97.81,53.67,7.23,15.49,46.06,10.80,77.43,3.13,10.79,43.75,-3.97,3.70,26.06,16.33,84.20,5.35,28.56,48.24,-0.06,11.41,39.40
$PJCIFN2,2026-08-01 10:39:00,230.63,228.96,229.65,0.09,0.42,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,21.48,97.53,8.42,63.17,56.15,4.88,13.73,45.58,12.54,72.92,-0.41,11.35,42.69,-2.79,9.03,33.22,16.16,84.48,4.97,24.35,48.45,-0.47,11.40,37.49
$PJCIFN2,2026-08-01 10:40:00,230.37,228.31,229.64,0.09,0.42,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.02,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.42,95.60,8.46,82.52,53.76,3.11,15.49,47.80,9.56,70.32,3.12,5.47,41.95,-2.78,6.66,32.58,17.49,85.40,6.33,30.73,49.64,0.74,12.41,40.44
$PJCIFN2,2026-08-01 10:41:00,230.50,228.70,229.64,0.09,0.40,0.07,0.30,0.24,0.03,0.08,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.90,91.29,16.07,69.73,55.46,7.22,17.24,51.94,13.69,80.42,1.35,8.40,43.06,-2.20,8.39,34.93,17.12,84.82,5.80,23.84,49.08,0.28,12.08,42.21
$PJCIFN2,2026-08-01 10:42:00,230.88,228.44,229.69,0.10,0.43,0.04,0.37,0.25,0.02,0.09,0.21,0.04,0.35,0.01,0.05,0.20,-0.04,0.03,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,99.13,9.59,84.42,57.79,4.29,20.76,47.19,10.16,80.56,1.95,12.52,45.00,-9.24,7.82,26.07,16.68,84.58,5.59,28.80,49.16,-0.03,12.19,39.69
$PJCIFN2,2026-08-01 10:43:00,230.75,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,90.89,8.45,65.97,55.56,4.86,16.07,52.47,14.30,76.84,3.13,11.94,46.08,-2.78,10.74,33.22,16.85,84.56,5.80,24.44,49.39,0.31,12.56,40.12
$PJCIFN2,2026-08-01 10:44:00,230.37,228.96,229.70,0.09,0.40,0.06,0.39,0.23,0.02,0.11,0.20,0.03,0.35,0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.19,13.76,89.73,52.08,4.88,24.35,44.96,7.83,80.20,2.53,10.15,43.87,-9.87,1.34,32.54,16.18,83.76,5.42,28.83,48.67,-0.68,11.22,39.49
$PJCIFN2,2026-08-01 10:45:00,230.50,228.70,229.69,0.09,0.40,0.03,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.86,92.81,7.87,64.98,55.65,10.77,17.27,50.24,12.54,76.42,3.13,10.20,45.54,-5.15,5.47,29.09,17.05,84.39,5.94,25.57,49.31,0.51,12.34,39.66
$PJCIFN2,2026-08-01 10:46:00,230.63,228.96,229.74,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.24,0.05,0.34,-0.00,0.02,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.65,12.57,77.94,53.88,3.11,14.91,55.60,11.96,78.65,-1.00,4.29,40.82,-3.38,1.93,34.48,16.49,83.44,5.32,28.72,48.64,-0.20,11.24,39.15
$PJCIFN2,2026-08-01 10:47:00,230.50,228.57,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.02,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.27,9.03,64.35,54.94,3.10,14.33,46.81,11.35,77.60,-3.95,7.81,44.41,-5.14,8.40,31.47,16.62,83.34,5.18,23.51,48.70,-0.07,12.01,38.95
$PJCIFN2,2026-08-01 10:48:00,230.37,228.83,229.71,0.09,0.40,0.08,0.38,0.25,0.02,0.09,0.21,0.06,0.30,0.02,0.04,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.94,19.04,86.14,57.26,3.70,19.62,49.25,13.74,69.88,3.71,8.42,41.95,-11.63,9.60,34.99,17.71,83.86,6.52,29.43,49.89,0.44,12.77,41.93
$PJCIFN2,2026-08-01 10:49:00,230.75,228.83,229.74,0.09,0.46,0.08,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,105.02,18.50,64.94,52.05,3.10,16.05,45.50,8.41,78.74,3.12,9.00,45.41,-10.46,8.42,34.44,16.57,84.41,5.61,23.82,48.54,-0.71,11.75,39.72
$PJCIFN2,2026-08-01 10:50:00,231.40,228.83,229.72,0.11,0.38,0.05,0.34,0.23,0.02,0.06,0.21,0.06,0.34,-0.03,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.33,88.14,10.80,78.94,52.49,4.87,13.69,49.14,13.15,78.78,-6.30,7.83,44.90,-3.96,9.01,34.93,16.20,82.26,4.70,29.35,48.32,-0.78,11.17,39.21
$PJCIFN2,2026-08-01 10:51:00,230.50,228.83,229.74,0.12,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.34,-0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.82,90.50,8.46,63.17,53.05,4.88,20.18,47.99,13.14,79.29,-2.18,7.24,41.41,-2.20,4.28,34.38,17.62,83.18,5.37,24.40,48.73,0.21,12.26,39.05
$PJCIFN2,2026-08-01 10:52:00,230.50,228.70,229.68,0.09,0.39,0.04,0.35,0.25,0.01,0.08,0.24,0.02,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.73,9.03,79.57,56.77,2.51,18.46,54.39,5.47,71.53,1.95,9.63,45.54,-3.96,9.02,35.99,17.08,83.04,5.88,29.55,49.83,0.34,12.44,41.03
$PJCIFN2,2026-08-01 10:53:00,230.50,227.28,229.67,0.08,0.38,0.03,0.28,0.24,0.03,0.07,0.20,0.02,0.33,0.01,0.02,0.20,-0.02,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.03,86.42,6.09,63.17,54.81,7.82,16.67,45.58,3.68,75.07,1.36,3.70,45.69,-3.96,7.24,23.80,15.93,81.70,4.48,23.26,48.29,-1.01,11.18,37.46
$PJCIFN2,2026-08-01 10:54:00,230.88,228.83,229.73,0.10,0.38,0.06,0.38,0.26,0.01,0.07,0.21,0.06,0.32,-0.01,0.01,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,88.29,13.14,85.95,59.19,1.93,16.69,47.94,14.31,73.38,-1.60,2.52,44.31,-2.79,4.88,33.16,16.30,82.01,4.44,27.96,48.61,-0.60,11.17,39.06
$PJCIFN2,2026-08-01 10:55:00,230.63,228.44,229.76,0.10,0.42,0.05,0.30,0.26,0.05,0.10,0.25,0.02,0.34,-0.01,0.03,0.15,-0.08,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,95.76,12.60,69.69,59.72,10.77,21.94,56.74,3.70,77.47,-2.78,7.24,34.93,-17.58,8.96,31.43,17.25,83.28,6.04,24.89,49.49,0.39,12.66,40.59
$PJCIFN2,2026-08-01 10:56:00,230.50,228.57,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.24,0.05,0.30,0.01,0.05,0.19,-0.04,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,88.68,7.87,83.74,53.23,3.11,16.68,54.60,12.57,67.96,1.36,11.95,43.18,-8.09,-1.02,35.58,16.66,82.55,5.23,29.86,48.94,-0.13,11.71,41.33
$PJCIFN2,2026-08-01 10:57:00,230.50,228.31,229.65,0.08,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.00,0.34,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.01,8.44,64.35,52.70,5.47,19.06,49.65,0.77,77.93,-3.96,11.36,44.28,-5.15,9.60,31.43,15.70,81.75,4.61,23.69,48.23,-0.49,11.44,38.89
$PJCIFN2,2026-08-01 10:58:00,230.50,228.70,229.72,0.10,0.39,0.08,0.36,0.24,0.04,0.07,0.22,0.06,0.31,-0.02,0.06,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.27,18.50,82.96,54.88,9.01,16.66,49.68,13.74,71.57,-4.54,13.16,43.72,-7.49,7.84,28.53,17.51,82.72,6.33,29.15,49.88,0.74,12.92,40.36
$PJCIFN2,2026-08-01 10:59:00,230.50,228.96,229.79,0.09,0.38,0.06,0.27,0.24,0.01,0.08,0.22,0.06,0.34,-0.05,0.04,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.45,14.94,62.48,54.32,1.34,19.04,51.47,13.13,78.65,-10.45,9.59,44.41,-3.38,4.89,27.35,16.19,81.54,4.89,24.43,48.17,-0.79,11.52,39.84
$PJCIFN2,2026-08-01 11:00:00,230.50,228.57,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.32,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,19.09,89.32,8.45,84.38,52.52,2.52,14.92,50.26,14.96,72.71,-1.60,10.77,45.00,-6.91,8.99,34.95,17.13,82.47,5.31,31.31,49.22,0.01,11.96,40.79
$PJCIFN2,2026-08-01 11:01:00,230.37,228.83,229.68,0.10,0.45,0.04,0.31,0.24,0.03,0.09,0.20,0.05,0.34,0.00,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,102.19,8.44,71.34,55.53,7.82,20.72,46.73,11.97,77.89,0.18,10.18,45.56,-11.05,7.81,33.81,17.00,83.89,4.99,24.87,49.21,-0.24,12.09,40.11
$PJCIFN2,2026-08-01 11:02:00,230.50,228.57,229.75,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.02,0.33,-0.02,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,88.68,9.62,80.71,53.20,2.52,14.32,46.89,5.46,75.66,-5.73,8.41,39.05,-5.74,7.83,26.75,16.86,82.13,5.30,28.89,48.63,-0.34,11.72,39.68
$PJCIFN2,2026-08-01 11:03:00,230.75,228.96,229.74,0.10,0.40,0.08,0.28,0.24,0.05,0.08,0.21,0.06,0.34,-0.03,0.01,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.70,92.81,19.05,64.87,54.85,10.74,17.88,49.20,13.15,77.39,-6.31,2.52,44.33,-6.33,5.46,34.99,17.32,82.58,5.86,23.69,49.07,0.40,12.40,39.59
$PJCIFN2,2026-08-01 11:04:00,230.63,228.44,229.66,0.09,0.38,0.06,0.37,0.24,0.02,0.10,0.23,0.01,0.30,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.14,13.77,84.92,55.00,4.29,23.76,53.27,3.12,69.69,-2.78,11.95,44.92,-5.15,6.65,34.85,15.94,81.65,4.72,28.84,48.81,-0.58,11.37,39.87
$PJCIFN2,2026-08-01 11:05:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.24,0.05,0.07,0.23,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.96,10.23,66.16,55.46,11.36,15.49,52.71,6.64,79.24,0.77,11.94,45.54,-3.97,7.23,27.80,17.09,82.87,5.90,24.68,49.92,0.51,12.45,41.98
$PJCIFN2,2026-08-01 11:06:00,231.01,228.70,229.74,0.11,0.40,0.03,0.36,0.26,0.05,0.06,0.20,0.02,0.33,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,25.10,91.63,7.27,82.52,59.06,12.55,13.75,45.42,4.88,75.79,1.94,9.59,39.67,-2.79,7.24,31.43,16.11,81.68,4.62,28.01,48.14,-0.42,11.19,37.29
$PJCIFN2,2026-08-01 11:07:00,230.75,228.96,229.72,0.09,0.41,0.05,0.28,0.22,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.52,94.42,12.00,64.35,51.37,2.52,14.90,46.76,11.96,72.75,3.13,11.36,40.89,-11.02,9.57,34.97,16.92,82.71,5.88,24.93,48.53,-0.02,12.28,41.04
$PJCIFN2,2026-08-01 11:08:00,230.50,228.83,229.70,0.09,0.39,0.07,0.34,0.23,0.05,0.09,0.26,0.05,0.32,-0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,88.83,16.10,79.08,53.64,11.92,20.79,58.90,10.77,74.56,-1.59,12.54,43.67,-6.90,9.03,36.11,16.44,82.34,5.38,29.70,48.62,-0.08,12.03,42.05
$PJCIFN2,2026-08-01 11:09:00,230.50,228.31,229.68,0.08,0.40,0.04,0.28,0.25,0.04,0.08,0.21,0.04,0.32,-0.04,0.03,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,92.91,9.00,64.21,58.37,10.19,17.30,47.94,9.61,73.38,-9.26,7.84,35.54,-3.37,6.05,35.48,16.27,82.06,4.60,24.02,48.56,-0.11,11.67,40.53
$PJCIFN2,2026-08-01 11:10:00,230.63,228.57,229.73,0.11,0.39,0.04,0.37,0.23,0.06,0.07,0.20,0.03,0.34,0.01,0.03,0.19,-0.04,0.03,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,24.47,88.83,10.19,84.42,52.73,13.12,16.63,46.30,6.05,78.48,1.35,6.65,43.75,-9.28,6.06,25.60,16.95,82.67,5.77,28.86,48.99,0.44,12.35,38.86
$PJCIFN2,2026-08-01 11:11:00,231.40,228.96,229.75,0.12,0.40,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.31,0.00,0.03,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,28.71,91.53,9.04,63.17,57.33,7.25,16.09,47.85,13.74,70.55,0.18,6.07,36.70,-4.55,8.42,35.60,17.04,82.37,5.17,24.81,48.30,0.05,11.98,39.77
$PJCIFN2,2026-08-01 11:12:00,230.24,228.57,229.69,0.09,0.40,0.05,0.36,0.26,0.03,0.10,0.22,0.03,0.34,0.00,0.01,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.79,91.09,10.81,83.24,60.79,7.84,22.62,50.10,7.83,78.56,0.18,1.34,43.23,-11.64,1.93,35.64,16.79,83.13,5.64,29.55,49.41,0.18,12.14,41.45
$PJCIFN2,2026-08-01 11:13:00,231.14,228.06,229.69,0.11,0.49,0.09,0.28,0.27,0.06,0.07,0.25,0.01,0.30,-0.03,-0.00,0.19,-0.03,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,113.50,20.80,64.87,62.15,13.66,16.66,57.33,1.94,69.73,-7.51,-1.03,43.75,-7.52,-2.78,36.61,16.29,83.24,5.30,23.37,48.59,-0.89,10.63,40.92
$PJCIFN2,2026-08-01 11:14:00,230.88,228.83,229.78,0.11,0.39,0.04,0.38,0.27,0.06,0.10,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,90.01,9.62,86.19,62.53,13.12,21.93,47.94,13.74,78.06,-3.95,7.25,44.95,-4.56,6.66,35.01,17.78,83.54,5.92,28.69,49.98,0.74,12.84,41.20
$PJCIFN2,2026-08-01 11:15:00,230.63,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.01,0.32,-0.02,0.01,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,90.65,8.43,63.83,52.73,1.93,21.97,48.63,3.12,74.73,-4.55,2.51,44.33,-11.04,4.29,33.81,16.20,81.98,4.46,24.09,47.98,-0.61,11.49,38.77
$PJCIFN2,2026-08-01 11:16:00,230.63,228.70,229.68,0.09,0.39,0.07,0.37,0.26,0.03,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,89.32,16.70,85.55,58.93,7.81,17.85,50.88,10.76,79.20,-5.72,11.94,42.64,-2.20,6.07,33.18,15.89,82.39,4.65,29.42,48.09,-0.35,11.36,40.32
$PJCIFN2,2026-08-01 11:17:00,230.50,228.70,229.71,0.11,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.05,90.45,11.98,66.19,55.56,3.11,17.26,49.00,14.34,75.75,0.77,10.77,45.54,-3.96,9.00,36.70,17.08,82.94,5.74,24.47,48.99,-0.10,12.05,41.33
$PJCIFN2,2026-08-01 11:18:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.05,0.34,0.00,0.05,0.18,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.66,7.86,81.97,53.05,2.52,19.03,46.89,11.35,78.56,0.77,11.94,41.98,-10.43,7.23,30.84,16.57,83.35,5.21,28.76,48.65,-0.35,11.97,40.68
$PJCIFN2,2026-08-01 11:19:00,230.50,228.96,229.68,0.10,0.42,0.06,0.27,0.23,0.01,0.11,0.19,0.04,0.35,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,95.97,13.15,62.51,52.46,2.52,24.93,43.96,9.01,79.61,-1.59,11.36,39.67,-5.74,7.81,31.42,16.48,83.61,5.39,23.97,48.30,-0.30,11.90,38.05
$PJCIFN2,2026-08-01 11:20:00,230.63,228.83,229.78,0.10,0.40,0.04,0.38,0.23,0.02,0.08,0.22,0.05,0.31,-0.01,0.06,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.69,91.19,8.43,86.05,53.61,5.47,18.45,49.73,10.80,71.14,-2.18,13.13,40.82,-6.93,10.17,31.52,17.02,84.12,5.56,30.20,49.24,0.42,12.21,41.12
$PJCIFN2,2026-08-01 11:21:00,231.40,228.96,229.70,0.12,0.43,0.03,0.28,0.22,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.71,98.65,6.66,63.21,50.84,4.87,13.12,49.20,13.15,79.06,2.54,11.36,42.52,-9.88,8.40,35.56,16.37,83.50,4.70,24.31,48.15,-1.04,10.97,39.47
$PJCIFN2,2026-08-01 11:22:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.42,9.61,84.92,53.23,2.52,16.03,47.94,13.74,81.60,-0.41,12.53,45.10,-6.33,6.64,34.36,17.27,85.12,5.88,28.85,49.57,0.27,12.68,40.42
$PJCIFN2,2026-08-01 11:23:00,230.50,228.06,229.60,0.09,0.39,0.04,0.30,0.23,0.04,0.08,0.21,0.02,0.30,0.01,0.01,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,90.50,9.61,68.91,52.64,8.99,18.46,47.43,4.28,68.00,3.13,1.92,40.82,-5.14,4.87,34.36,15.50,83.70,4.98,23.26,48.24,-0.57,11.43,38.62
$PJCIFN2,2026-08-01 11:24:00,230.37,227.80,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.02,0.35,0.01,0.06,0.20,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.07,92.81,8.44,65.64,53.76,1.93,14.89,52.68,4.86,80.97,1.36,13.14,46.10,-6.33,5.48,32.63,16.68,85.05,5.71,28.76,49.44,0.25,12.07,40.69
$PJCIFN2,2026-08-01 11:25:00,230.63,228.83,229.63,0.09,0.45,0.08,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.01,0.19,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,103.31,17.26,64.87,53.73,1.93,16.62,48.44,10.17,78.61,-1.00,1.33,44.28,-2.79,9.00,35.48,16.38,86.39,5.31,23.56,48.87,-0.37,11.66,41.00
$PJCIFN2,2026-08-01 11:26:00,230.37,228.44,229.62,0.09,0.40,0.05,0.37,0.23,0.05,0.07,0.23,0.03,0.36,-0.00,0.05,0.16,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.80,91.78,12.57,85.41,53.17,11.95,15.52,52.09,6.05,81.14,-0.41,11.94,37.77,-2.20,7.82,35.03,17.21,85.42,6.06,28.96,49.26,0.73,12.51,40.85
$PJCIFN2,2026-08-01 11:27:00,230.50,228.57,229.68,0.09,0.40,0.03,0.37,0.24,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.90,92.27,7.86,83.55,54.11,10.17,13.72,50.83,11.38,79.24,2.53,10.77,40.73,-2.79,9.59,34.83,16.25,84.70,5.13,31.15,48.33,-0.07,11.70,41.69
$PJCIFN2,2026-08-01 11:28:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,-0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.99,8.43,63.66,54.26,4.29,20.87,46.27,10.78,76.29,-2.77,10.78,45.44,-4.56,-0.43,29.08,16.46,84.63,4.80,23.69,48.89,-0.62,11.51,39.07
$PJCIFN2,2026-08-01 11:29:00,230.37,228.57,229.64,0.10,0.42,0.05,0.28,0.26,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.19,-0.04,0.05,0.13,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,23.22,96.24,11.97,63.14,60.27,1.93,14.89,49.06,12.57,82.24,1.95,11.37,43.08,-8.07,10.76,29.57,17.61,86.38,6.35,23.48,49.91,0.63,12.70,42.99
$PJCIFN2,2026-08-01 11:30:00,230.50,228.18,229.63,0.11,0.39,0.08,0.27,0.24,0.04,0.06,0.21,0.02,0.32,0.00,0.04,0.13,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,24.45,90.50,19.06,62.62,55.46,9.59,14.95,48.52,5.46,74.02,0.77,9.03,30.80,-2.78,9.58,36.17,16.78,85.03,5.99,22.58,48.50,0.24,12.15,41.49
$PJCIFN2,2026-08-01 11:31:00,230.37,227.54,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.02,0.35,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,90.89,12.57,63.10,56.12,3.70,14.94,46.78,4.86,80.29,3.12,10.19,39.55,-4.56,8.43,36.66,16.40,84.89,5.36,23.61,48.41,-0.40,11.70,40.79
$PJCIFN2,2026-08-01 11:32:00,231.27,228.31,229.68,0.12,0.40,0.07,0.36,0.27,0.01,0.08,0.21,0.03,0.31,0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.50,92.01,15.57,82.52,62.15,2.52,18.47,48.63,7.22,72.37,3.72,12.47,41.41,-2.79,10.77,35.05,17.28,85.62,6.39,32.71,49.70,0.54,12.86,41.44
$PJCIFN2,2026-08-01 11:33:00,230.37,228.83,229.70,0.11,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.59,90.55,7.86,67.22,53.79,3.11,15.53,49.68,14.92,80.79,1.95,10.77,44.92,-2.79,4.88,37.35,17.70,85.34,6.02,24.41,49.62,0.59,12.41,42.81
$PJCIFN2,2026-08-01 11:34:00,230.63,228.70,229.72,0.11,0.39,0.04,0.27,0.22,0.02,0.06,0.22,0.06,0.32,0.01,0.04,0.17,-0.01,0.01,0.12,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,24.47,89.76,10.20,62.55,51.40,4.28,13.73,51.44,13.73,74.52,1.95,9.61,39.67,-2.79,3.10,27.90,16.09,83.41,4.90,21.62,48.11,-0.84,11.08,40.05
$PJCIFN2,2026-08-01 11:35:00,231.14,228.57,229.66,0.11,0.39,0.06,0.27,0.25,0.01,0.07,0.23,0.03,0.35,-0.05,0.05,0.18,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.71,89.86,13.16,62.51,56.55,1.93,15.47,52.62,6.64,80.56,-10.47,10.77,41.44,-3.96,2.52,35.97,16.61,84.28,5.51,22.69,48.99,0.10,12.02,41.88
$PJCIFN2,2026-08-01 11:36:00,230.88,228.83,229.71,0.09,0.42,0.04,0.27,0.24,0.01,0.09,0.23,0.06,0.35,0.01,0.03,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.53,95.70,8.44,62.58,54.81,1.94,20.80,51.97,13.75,79.83,1.36,6.05,42.73,-7.51,10.77,36.11,17.26,85.08,6.13,24.67,49.60,0.27,12.74,43.08
$PJCIFN2,2026-08-01 11:37:00,230.37,228.83,229.72,0.09,0.45,0.07,0.37,0.23,0.04,0.08,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,-0.00,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.29,102.89,15.53,84.92,53.23,10.20,18.49,51.56,12.53,79.92,1.95,11.36,40.28,-4.56,-0.43,34.97,16.55,85.05,5.39,31.46,48.36,-0.21,11.35,41.52
$PJCIFN2,2026-08-01 11:38:00,230.63,228.70,229.75,0.10,0.39,0.03,0.28,0.23,0.04,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,90.55,7.84,64.32,52.17,9.00,18.42,48.07,13.10,78.06,-4.54,11.36,42.57,-5.14,9.56,36.68,17.06,83.80,4.98,24.37,48.49,-0.06,12.10,42.00
$PJCIFN2,2026-08-01 11:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.07,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.11,9.03,63.91,53.08,6.64,21.39,48.63,15.46,79.70,-1.01,12.53,44.97,-5.15,9.01,36.76,17.78,84.25,6.11,24.57,49.63,0.65,12.87,41.73
$PJCIFN2,2026-08-01 11:40:00,230.75,228.18,229.67,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.02,0.34,0.01,0.02,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,89.12,9.03,63.62,53.70,3.70,14.31,51.44,4.28,79.24,1.36,3.70,35.52,-6.34,1.92,35.54,16.16,83.12,5.44,24.01,48.55,-0.34,11.34,40.70
$PJCIFN2,2026-08-01 11:41:00,230.50,228.83,229.68,0.09,0.39,0.06,0.27,0.22,0.03,0.06,0.21,0.03,0.34,0.01,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.27,13.15,62.62,51.58,6.66,13.73,47.32,6.65,77.21,3.12,6.03,43.75,-11.05,6.05,35.56,16.31,82.70,4.84,22.89,48.16,-0.87,11.09,40.31
$PJCIFN2,2026-08-01 11:42:00,231.27,228.18,229.78,0.13,0.39,0.04,0.36,0.24,0.03,0.07,0.22,0.04,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.29,89.42,8.49,81.79,54.38,7.83,15.49,50.35,8.97,74.52,1.95,13.74,45.51,-1.61,9.60,36.72,17.88,83.75,6.30,31.85,49.90,1.03,12.81,41.83
$PJCIFN2,2026-08-01 11:43:00,230.75,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.05,0.06,0.20,0.06,0.32,-0.01,0.04,0.18,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.14,7.27,63.76,53.17,12.00,14.36,45.09,14.33,74.31,-3.36,8.42,40.85,-3.98,0.75,32.04,16.55,82.24,4.83,23.20,48.19,-0.23,11.31,39.81
$PJCIFN2,2026-08-01 11:44:00,230.37,228.70,229.67,0.08,0.39,0.06,0.28,0.23,0.02,0.10,0.21,0.04,0.31,0.01,0.05,0.18,-0.05,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.73,14.92,63.14,53.14,4.27,21.98,49.09,10.20,71.49,1.36,10.77,41.95,-11.06,-1.02,34.97,16.72,83.02,5.72,23.44,48.75,-0.32,11.99,40.67
$PJCIFN2,2026-08-01 11:45:00,230.37,228.57,229.67,0.10,0.41,0.03,0.27,0.23,0.01,0.09,0.23,0.05,0.31,0.02,0.04,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.07,95.01,7.87,62.58,53.70,3.11,20.80,52.06,12.52,70.51,4.29,9.61,46.13,-8.65,7.24,37.90,17.54,83.76,6.33,23.64,49.82,0.65,13.04,43.70
$PJCIFN2,2026-08-01 11:46:00,230.37,228.83,229.70,0.08,0.41,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.31,0.00,0.04,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,93.99,9.03,61.93,53.20,2.52,13.73,46.76,14.34,71.65,0.77,9.60,36.70,-9.27,8.42,35.60,16.05,81.77,4.81,22.18,48.11,-0.73,11.05,39.91
$PJCIFN2,2026-08-01 11:47:00,230.37,228.96,229.76,0.11,0.38,0.05,0.38,0.25,0.03,0.08,0.22,0.03,0.32,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,25.62,88.14,12.57,86.83,58.54,7.82,17.85,49.73,7.83,73.34,0.18,11.35,44.87,-3.37,8.42,29.67,17.17,82.60,6.15,32.17,49.34,0.62,12.44,41.10
$PJCIFN2,2026-08-01 11:48:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,7.84,63.73,58.37,2.52,14.33,47.75,14.36,77.93,3.13,10.18,45.54,-1.61,10.15,33.85,16.64,82.54,5.52,23.22,48.94,-0.03,11.94,40.71
$PJCIFN2,2026-08-01 11:49:00,230.37,228.83,229.68,0.08,0.45,0.08,0.27,0.23,0.02,0.07,0.22,0.06,0.29,0.01,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,103.01,17.23,62.55,52.61,3.70,15.53,51.38,13.74,67.60,2.54,9.60,44.36,-11.62,7.25,37.20,16.38,83.19,5.46,22.22,48.63,-0.79,11.31,41.36
$PJCIFN2,2026-08-01 11:50:00,230.37,228.70,229.69,0.09,0.38,0.06,0.28,0.23,0.04,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.87,88.04,14.95,63.07,52.58,9.59,17.26,49.09,11.98,78.65,0.18,10.18,43.87,-2.79,9.59,36.13,16.27,82.18,5.39,22.87,48.64,0.15,12.08,41.12
$PJCIFN2,2026-08-01 11:51:00,230.63,228.18,229.72,0.11,0.40,0.04,0.27,0.23,0.04,0.07,0.21,0.02,0.34,-0.03,0.02,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,24.47,91.68,8.44,62.62,53.23,9.00,16.69,47.35,3.70,78.24,-6.91,4.88,42.59,-8.67,3.70,30.77,17.64,82.76,5.56,23.91,49.06,0.32,12.12,40.01
$PJCIFN2,2026-08-01 11:52:00,230.37,228.57,229.72,0.08,0.38,0.03,0.38,0.23,0.05,0.06,0.22,0.06,0.33,-0.03,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.99,6.68,87.81,52.43,10.77,13.68,51.50,13.11,76.38,-7.48,11.97,44.36,-10.45,1.34,32.63,16.10,81.58,4.31,30.38,48.18,-0.63,11.05,39.78
$PJCIFN2,2026-08-01 11:53:00,230.37,228.70,229.69,0.09,0.38,0.05,0.27,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.01,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,87.40,12.00,62.03,54.81,2.51,16.63,46.70,11.37,76.88,3.12,3.11,36.11,-2.20,8.99,36.15,16.29,81.77,5.29,22.27,48.31,-0.58,11.14,41.00
$PJCIFN2,2026-08-01 11:54:00,230.75,228.70,229.71,0.10,0.39,0.06,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,88.58,14.35,66.71,53.17,7.82,16.66,49.09,13.14,80.65,1.35,12.53,45.56,-2.78,1.34,36.23,17.97,83.70,7.03,23.81,49.83,1.13,12.70,41.74
$PJCIFN2,2026-08-01 11:55:00,230.50,228.96,229.75,0.10,0.39,0.03,0.28,0.23,0.03,0.07,0.22,0.05,0.34,-0.03,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.64,90.50,7.23,63.10,53.23,6.64,16.66,50.29,10.78,78.06,-6.31,10.19,44.95,-8.69,6.65,35.01,16.14,81.39,4.85,21.97,48.03,-0.84,11.45,41.27
$PJCIFN2,2026-08-01 11:56:00,230.63,228.57,229.74,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,88.53,9.63,66.71,52.49,5.47,14.94,47.94,13.10,78.06,2.53,7.25,44.28,-2.79,4.28,31.47,16.77,82.15,5.51,23.23,48.53,-0.25,11.65,39.57
$PJCIFN2,2026-08-01 11:57:00,230.37,228.83,229.70,0.09,0.40,0.05,0.38,0.24,0.03,0.06,0.22,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.22,11.39,87.76,55.06,6.06,14.92,50.94,7.82,78.74,4.31,9.60,45.59,-2.20,8.40,37.87,17.17,83.16,6.51,30.86,49.61,0.89,12.65,43.33
$PJCIFN2,2026-08-01 11:58:00,230.50,228.06,229.71,0.10,0.39,0.05,0.28,0.23,0.03,0.10,0.22,0.02,0.30,0.01,0.02,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.85,89.07,12.57,64.24,52.49,6.06,23.18,49.76,5.45,69.02,1.36,5.48,43.20,-11.58,8.41,33.16,16.70,82.22,5.83,23.36,48.89,-0.06,12.21,40.51
$PJCIFN2,2026-08-01 11:59:00,230.37,228.83,229.74,0.10,0.39,0.05,0.28,0.23,0.02,0.06,0.23,0.03,0.34,0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,89.86,11.97,63.03,52.52,4.28,14.92,53.30,7.25,77.89,0.77,8.40,44.38,-5.74,9.57,29.12,16.60,82.44,5.49,22.47,48.54,-0.08,12.09,40.24
$PJCIFN2,2026-08-01 12:00:00,230.37,228.70,229.74,0.09,0.40,0.05,0.34,0.23,0.01,0.06,0.21,0.05,0.32,0.02,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.47,91.48,11.98,78.85,53.76,2.52,14.84,49.03,11.98,73.89,3.71,10.17,42.05,-2.20,9.00,32.70,16.93,82.54,6.11,26.26,48.98,0.18,12.06,40.07
$PJCIFN2,2026-08-01 12:01:00,231.14,228.57,229.70,0.11,0.44,0.06,0.32,0.28,0.02,0.12,0.20,0.03,0.33,-0.01,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.71,100.59,13.17,72.60,63.88,5.47,27.91,46.17,7.83,75.75,-2.78,8.42,41.46,-8.70,6.04,27.28,15.90,83.56,5.04,25.58,48.60,-0.88,11.11,39.13
$PJCIFN2,2026-08-01 12:02:00,231.14,228.70,229.75,0.13,0.39,0.09,0.33,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.02,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.96,89.27,20.84,76.68,53.76,5.47,19.07,51.41,13.15,76.25,2.54,4.28,42.02,-1.02,10.18,34.97,18.14,83.29,6.84,29.16,49.80,1.17,13.06,41.54
$PJCIFN2,2026-08-01 12:03:00,230.63,227.80,229.69,0.10,0.38,0.07,0.28,0.23,0.02,0.06,0.20,0.02,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,88.14,15.54,63.17,53.05,3.69,14.34,45.48,4.28,76.71,3.12,10.17,44.92,-2.79,7.76,33.81,16.10,81.86,5.30,22.65,48.47,-0.63,11.27,39.35
$PJCIFN2,2026-08-01 12:04:00,231.01,229.08,229.77,0.11,0.40,0.05,0.27,0.24,0.03,0.10,0.23,0.06,0.32,-0.00,0.04,0.19,-0.06,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,91.63,12.57,61.37,55.56,7.25,22.58,53.86,14.33,74.44,-1.00,9.59,42.59,-14.04,3.11,35.64,16.61,82.03,5.11,23.52,48.11,-0.52,11.31,40.99
$PJCIFN2,2026-08-01 12:05:00,230.75,228.18,229.72,0.11,0.40,0.06,0.30,0.27,0.04,0.08,0.20,0.01,0.34,0.01,0.05,0.19,-0.06,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.67,91.19,14.89,67.81,61.49,9.02,17.85,46.81,3.11,78.06,3.12,11.36,44.33,-14.01,1.34,34.89,17.33,83.28,6.25,24.73,49.69,0.68,12.04,40.84
$PJCIFN2,2026-08-01 12:06:00,230.63,228.96,229.69,0.09,0.41,0.04,0.34,0.23,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,93.45,9.62,79.21,52.43,3.70,19.64,48.36,11.98,76.67,-5.72,10.75,42.59,-8.09,10.18,33.20,16.87,82.67,5.27,25.16,48.75,-0.33,12.06,39.10
$PJCIFN2,2026-08-01 12:07:00,230.50,228.96,229.72,0.09,0.42,0.04,0.34,0.23,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,21.47,95.92,8.42,79.03,53.82,9.01,20.79,46.81,11.37,77.26,2.54,11.40,43.65,-5.72,8.98,34.97,16.98,83.41,5.75,29.50,48.91,0.28,12.30,39.79
$PJCIFN2,2026-08-01 12:08:00,231.53,228.70,229.74,0.12,0.39,0.09,0.28,0.25,0.03,0.07,0.22,0.04,0.32,-0.02,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.94,89.91,19.65,63.58,58.50,7.22,15.48,51.41,9.03,73.89,-3.95,10.76,44.36,-8.10,6.06,36.09,16.92,83.03,5.70,24.21,48.91,-0.20,12.02,41.76
$PJCIFN2,2026-08-01 12:09:00,231.01,228.83,229.69,0.13,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.05,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,31.03,89.37,7.84,63.10,55.96,3.11,15.49,53.06,11.36,78.02,0.77,10.21,44.92,-11.66,8.42,26.04,16.74,84.16,5.35,23.19,48.99,-0.29,11.42,39.87
$PJCIFN2,2026-08-01 12:10:00,230.63,228.57,229.69,0.10,0.41,0.05,0.28,0.24,0.05,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.59,94.15,12.01,64.87,54.44,12.49,14.93,48.50,9.57,79.24,2.54,10.18,44.36,-2.19,7.82,29.08,17.59,85.01,6.44,24.87,49.66,1.04,12.55,40.97
$PJCIFN2,2026-08-01 12:11:00,231.65,227.67,229.71,0.15,0.42,0.03,0.36,0.26,0.03,0.07,0.22,-0.01,0.33,-0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,35.28,96.29,6.68,83.10,59.06,7.81,16.07,50.94,-1.57,76.75,-1.00,8.98,40.75,-6.92,9.08,35.52,16.17,83.81,4.45,24.67,47.99,-1.06,11.29,41.03
$PJCIFN2,2026-08-01 12:12:00,231.40,228.06,229.66,0.13,0.41,0.05,0.34,0.25,0.03,0.07,0.24,0.03,0.34,-0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,29.30,94.53,12.01,78.03,58.50,6.05,16.13,56.25,7.80,78.56,-1.59,11.36,44.41,-5.15,6.07,38.55,16.55,85.01,6.07,29.80,49.33,0.06,12.19,43.63
$PJCIFN2,2026-08-01 12:13:00,231.14,227.93,229.65,0.13,0.46,0.05,0.28,0.23,0.04,0.06,0.22,0.04,0.34,-0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.38,0.02,0.10,0.22,0.00,0.05,0.18,29.24,104.49,11.94,64.24,53.20,10.18,14.33,49.70,10.13,79.33,-2.76,6.05,44.33,-2.79,2.52,33.81,16.92,86.34,5.44,23.71,49.40,0.20,11.62,41.02
$PJCIFN2,2026-08-01 12:14:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.04,0.18,-0.06,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,91.63,9.61,63.21,53.20,2.52,17.86,47.91,13.15,76.97,-1.59,10.18,41.41,-13.43,1.34,30.83,16.41,83.99,4.71,22.48,48.42,-1.15,11.05,40.61
$PJCIFN2,2026-08-01 12:15:00,230.88,228.57,229.68,0.12,0.40,0.08,0.28,0.23,0.01,0.09,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.43,91.68,17.86,63.17,53.08,1.94,21.34,47.96,12.53,80.01,2.54,6.07,45.46,-3.96,9.00,34.46,17.74,85.50,6.74,23.72,49.56,0.84,12.87,40.45
$PJCIFN2,2026-08-01 12:16:00,231.14,228.31,229.63,0.11,0.42,0.04,0.36,0.23,0.05,0.07,0.23,0.02,0.33,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,24.99,96.56,9.02,83.06,52.49,12.50,16.67,52.18,4.87,75.83,1.36,7.23,39.60,-8.66,6.65,34.91,16.55,84.45,5.34,25.31,48.49,-0.17,11.63,42.54
$PJCIFN2,2026-08-01 12:17:00,230.75,227.28,229.64,0.10,0.40,0.08,0.30,0.23,0.02,0.07,0.23,0.03,0.33,-0.03,0.05,0.19,-0.03,0.04,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,22.70,91.58,17.31,69.89,53.67,4.29,15.49,52.68,7.19,76.80,-6.32,12.54,43.82,-7.51,8.40,30.81,17.04,84.71,5.96,28.14,49.21,0.00,11.88,40.75
$PJCIFN2,2026-08-01 12:18:00,230.75,228.06,229.65,0.11,0.42,0.08,0.28,0.23,0.04,0.07,0.21,0.04,0.35,0.02,0.04,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.48,96.88,19.08,63.73,53.73,8.99,16.62,49.14,10.14,80.33,3.71,9.02,40.80,-8.09,8.42,30.84,17.45,86.04,6.35,24.00,49.40,0.58,12.70,42.18
$PJCIFN2,2026-08-01 12:19:00,230.37,228.31,229.60,0.09,0.41,0.08,0.27,0.24,0.02,0.10,0.24,-0.00,0.33,-0.04,0.04,0.18,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,93.09,18.41,62.48,54.85,4.28,22.56,54.82,-0.99,76.88,-8.05,8.41,42.02,-3.38,3.70,30.84,15.46,84.47,5.44,22.58,48.61,-0.47,11.98,40.59
$PJCIFN2,2026-08-01 12:20:00,231.53,228.57,229.69,0.12,0.41,0.05,0.30,0.25,0.05,0.07,0.23,0.03,0.35,-0.03,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,28.72,93.94,12.57,69.14,57.33,11.95,15.52,53.74,7.81,80.29,-6.31,11.99,43.16,-3.97,3.11,34.97,17.16,85.78,5.73,24.73,49.13,0.55,12.49,41.47
$PJCIFN2,2026-08-01 12:21:00,230.75,228.57,229.69,0.11,0.39,0.08,0.35,0.25,0.04,0.06,0.22,0.05,0.31,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.00,89.99,17.86,80.75,56.67,8.41,14.32,49.73,12.55,72.20,-5.15,10.19,45.33,-5.16,1.93,33.15,16.48,84.40,5.28,24.94,48.78,-0.37,10.92,38.96
$PJCIFN2,2026-08-01 12:22:00,230.75,228.96,229.76,0.11,0.40,0.07,0.29,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.18,24.43,92.22,15.52,65.42,53.14,5.47,20.78,49.03,12.57,75.16,1.36,13.74,43.82,-9.28,9.60,36.82,17.27,85.21,5.93,28.60,49.40,0.24,12.39,41.20
$PJCIFN2,2026-08-01 12:23:00,230.75,227.80,229.68,0.10,0.40,0.05,0.27,0.23,0.05,0.08,0.22,0.04,0.34,-0.04,0.04,0.16,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.89,91.14,11.99,61.86,53.26,11.94,19.09,49.73,9.54,79.11,-8.10,8.41,37.22,-6.93,6.62,34.44,16.89,85.14,5.22,23.58,49.00,0.54,12.42,40.46
$PJCIFN2,2026-08-01 12:24:00,230.37,228.57,229.66,0.08,0.40,0.08,0.30,0.23,0.00,0.07,0.23,0.03,0.35,-0.04,0.03,0.19,-0.01,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.99,17.33,68.44,53.14,0.75,15.48,52.00,6.06,79.79,-9.85,7.21,44.36,-3.38,6.06,24.37,15.78,84.24,5.01,22.17,48.14,-0.83,11.44,38.77
$PJCIFN2,2026-08-01 12:25:00,230.37,228.70,229.67,0.10,0.46,0.06,0.28,0.24,0.02,0.09,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,22.65,105.20,13.73,64.35,54.38,5.46,20.81,49.79,10.76,81.19,3.71,9.61,44.95,-2.20,7.81,30.20,16.98,86.72,6.23,23.72,49.33,0.47,12.28,41.45
$PJCIFN2,2026-08-01 12:26:00,230.50,228.83,229.70,0.12,0.40,0.04,0.35,0.26,0.06,0.08,0.21,0.05,0.31,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.01,91.14,8.46,80.21,60.83,13.12,17.82,47.83,11.39,72.12,1.36,9.04,44.36,-2.19,6.64,34.38,17.76,85.00,6.33,25.55,50.05,1.09,12.90,40.50
$PJCIFN2,2026-08-01 12:27:00,231.40,228.44,229.74,0.12,0.39,0.09,0.29,0.24,0.05,0.07,0.20,0.05,0.33,-0.01,0.02,0.20,-0.04,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.11,90.40,20.22,67.33,54.41,11.31,16.68,46.14,11.39,75.20,-1.59,3.69,45.00,-8.68,0.75,29.65,16.42,83.29,5.28,28.09,48.56,-0.33,11.44,38.47
$PJCIFN2,2026-08-01 12:28:00,230.63,228.96,229.70,0.09,0.42,0.04,0.27,0.23,0.05,0.10,0.21,0.05,0.34,-0.02,0.05,0.19,-0.07,0.01,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.26,96.46,8.44,62.62,53.20,10.79,23.21,49.14,11.96,77.39,-3.95,10.77,43.20,-15.17,1.92,34.28,16.79,84.55,5.40,23.68,49.16,0.17,12.17,40.03
$PJCIFN2,2026-08-01 12:29:00,230.37,227.93,229.68,0.11,0.42,0.10,0.32,0.27,0.04,0.07,0.27,0.03,0.31,-0.02,0.00,0.18,-0.05,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.17,96.94,23.83,73.31,61.94,8.43,15.54,60.90,7.24,70.98,-5.72,0.16,40.85,-11.05,4.29,34.97,17.20,84.34,6.38,23.60,50.15,0.44,12.35,40.55
$PJCIFN2,2026-08-01 12:30:00,230.50,228.44,229.74,0.10,0.41,0.05,0.28,0.25,0.01,0.09,0.22,0.05,0.32,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,93.83,12.55,63.35,56.67,3.11,21.45,50.26,12.00,74.56,-0.41,10.17,41.46,-3.97,7.83,34.50,16.37,82.79,5.19,22.64,48.55,-0.88,11.58,41.28
$PJCIFN2,2026-08-01 12:31:00,230.50,228.96,229.71,0.09,0.39,0.05,0.36,0.23,0.05,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,10.79,81.48,53.08,12.55,15.52,46.76,13.73,76.04,4.30,11.95,44.90,-2.20,9.04,30.25,17.87,83.97,6.56,25.92,49.82,1.09,12.77,40.45
$PJCIFN2,2026-08-01 12:32:00,231.14,228.70,229.71,0.13,0.39,0.05,0.37,0.24,0.03,0.11,0.20,0.04,0.29,-0.06,0.04,0.16,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.19,89.86,11.96,84.19,54.38,6.03,24.90,46.14,9.03,66.23,-12.80,10.18,37.85,-8.09,5.47,32.02,16.59,82.77,5.06,28.64,48.51,-0.18,12.02,39.50
$PJCIFN2,2026-08-01 12:33:00,230.88,228.83,229.67,0.10,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,90.50,11.39,67.45,58.57,2.52,19.59,47.45,10.78,76.08,-2.19,8.40,42.52,-8.10,5.47,32.78,16.03,82.82,5.24,22.95,49.00,-0.41,11.79,39.76
$PJCIFN2,2026-08-01 12:34:00,230.50,228.96,229.72,0.12,0.40,0.06,0.29,0.26,0.03,0.11,0.21,0.06,0.32,-0.00,0.04,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.38,92.96,13.17,66.08,60.41,7.23,24.91,47.21,14.29,72.75,-1.00,9.61,39.08,-2.79,3.11,35.48,17.54,83.50,6.26,23.85,49.70,1.06,12.43,40.86
$PJCIFN2,2026-08-01 12:35:00,230.63,228.83,229.71,0.11,0.40,0.06,0.28,0.24,0.03,0.09,0.23,0.04,0.34,-0.04,0.01,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,90.94,13.13,63.17,54.38,7.82,20.76,52.06,10.18,77.34,-9.23,2.52,41.39,-9.26,1.34,29.72,17.51,83.26,6.31,23.68,49.42,0.52,13.07,41.37
$PJCIFN2,2026-08-01 12:36:00,230.37,228.57,229.71,0.09,0.40,0.05,0.31,0.26,0.08,0.07,0.21,0.04,0.32,-0.03,-0.00,0.17,-0.07,0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.46,92.81,10.82,71.85,59.23,18.48,16.11,47.32,8.41,74.52,-6.31,-0.43,39.71,-15.19,0.16,35.50,16.27,82.36,5.36,23.94,49.01,0.48,11.19,40.46
$PJCIFN2,2026-08-01 12:37:00,231.53,228.70,229.73,0.12,0.44,0.08,0.36,0.29,0.05,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,-0.03,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,28.64,101.66,19.09,82.38,65.32,10.79,18.46,48.52,7.82,76.68,1.35,10.77,46.05,-5.14,-7.51,31.88,16.57,83.88,5.85,29.47,49.91,-0.07,10.90,40.82
$PJCIFN2,2026-08-01 12:38:00,231.14,228.31,229.64,0.14,0.43,0.08,0.28,0.27,0.04,0.08,0.22,0.02,0.32,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.24,99.46,17.21,64.21,61.87,8.38,17.96,50.21,4.87,74.48,-1.59,7.24,44.28,-5.18,6.64,34.40,16.76,83.59,6.79,24.24,50.10,0.84,12.97,43.37
$PJCIFN2,2026-08-01 12:39:00,230.63,228.83,229.71,0.10,0.41,0.05,0.29,0.28,0.04,0.06,0.21,0.03,0.33,-0.01,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,93.19,11.40,66.59,64.40,10.19,14.31,49.14,7.25,77.01,-2.19,8.39,40.23,-6.34,1.34,32.54,16.14,82.30,5.23,23.16,48.46,-0.25,11.29,40.19
$PJCIFN2,2026-08-01 12:40:00,231.65,228.70,229.74,0.13,0.41,0.05,0.32,0.28,0.01,0.08,0.22,0.04,0.31,-0.01,0.01,0.20,-0.07,-0.01,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.34,93.83,11.94,73.73,63.85,3.11,17.31,51.41,8.41,71.61,-1.59,3.11,44.87,-16.37,-3.38,23.72,16.14,81.83,5.73,23.89,48.51,-0.46,11.17,38.87
$PJCIFN2,2026-08-01 12:41:00,230.63,228.57,229.72,0.13,0.40,0.08,0.30,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.17,-0.01,-0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.21,92.06,18.49,67.81,57.95,2.52,20.80,50.15,13.75,79.38,3.13,8.42,38.44,-1.61,-6.91,36.15,18.00,83.51,6.56,25.75,49.64,0.65,11.91,40.83
$PJCIFN2,2026-08-01 12:42:00,231.01,228.44,229.74,0.12,0.41,0.04,0.35,0.24,0.03,0.09,0.23,0.03,0.33,0.00,0.05,0.16,-0.06,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,27.47,95.17,9.62,80.75,54.44,6.06,20.19,53.98,7.22,75.91,0.18,12.54,36.13,-13.99,9.56,36.23,17.27,82.92,5.67,28.90,49.36,0.40,12.72,40.94
$PJCIFN2,2026-08-01 12:43:00,231.14,228.44,229.78,0.11,0.39,0.08,0.28,0.26,0.06,0.09,0.23,0.03,0.30,-0.01,0.03,0.18,-0.08,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.17,88.63,17.31,62.93,60.86,13.73,19.62,53.89,7.24,69.33,-3.36,6.65,40.28,-17.52,-0.43,31.43,16.42,81.55,5.27,22.57,48.08,-0.58,11.33,39.14
$PJCIFN2,2026-08-01 12:44:00,230.37,228.96,229.74,0.09,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.03,0.34,-0.03,0.04,0.15,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.40,89.47,13.76,63.80,57.29,10.20,21.39,49.06,7.84,78.65,-6.31,10.18,35.56,-3.97,9.56,36.61,16.84,83.08,6.11,23.49,49.00,0.80,12.66,42.01
$PJCIFN2,2026-08-01 12:45:00,230.37,227.67,229.68,0.09,0.39,0.07,0.27,0.27,0.04,0.11,0.21,0.02,0.30,0.01,0.02,0.19,-0.01,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.79,88.68,15.54,62.69,62.53,10.20,24.37,48.58,5.44,69.73,1.36,5.48,42.59,-2.20,7.83,25.53,16.78,82.58,6.09,23.47,49.57,0.84,12.59,39.97
$PJCIFN2,2026-08-01 12:46:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.10,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.74,7.84,62.03,53.08,1.93,23.08,51.50,11.98,77.56,-3.96,8.41,44.90,-5.73,5.48,34.36,15.71,81.28,4.75,23.25,48.02,-0.99,11.24,38.81
$PJCIFN2,2026-08-01 12:47:00,230.50,228.57,229.69,0.09,0.40,0.07,0.37,0.24,0.01,0.07,0.24,0.04,0.31,-0.01,0.06,0.14,-0.03,0.02,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.43,92.22,15.52,83.79,54.35,3.11,15.47,56.15,10.17,70.86,-2.18,13.72,31.96,-6.93,3.70,29.65,17.01,82.86,6.60,29.34,49.30,0.72,12.88,40.44
$PJCIFN2,2026-08-01 12:48:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.10,0.22,0.05,0.33,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,89.32,8.43,64.21,55.06,7.25,22.53,49.59,11.34,77.05,-3.96,6.66,42.64,-3.38,7.22,32.58,16.07,82.11,5.08,23.27,48.39,-0.47,11.83,39.36
$PJCIFN2,2026-08-01 12:49:00,230.75,228.70,229.76,0.10,0.44,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.33,-0.02,0.04,0.14,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,101.94,8.44,65.35,57.33,7.24,21.38,48.58,13.17,77.01,-4.54,9.61,31.48,-8.69,7.83,34.97,16.61,84.22,5.30,23.36,48.71,-0.17,11.98,42.31
$PJCIFN2,2026-08-01 12:50:00,230.75,228.57,229.76,0.11,0.42,0.04,0.33,0.24,0.01,0.07,0.22,0.05,0.34,-0.00,0.04,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.67,96.40,9.04,75.87,54.38,3.11,16.05,49.76,12.59,78.15,-1.00,9.60,45.00,-12.22,9.55,38.02,17.75,83.64,6.51,24.05,49.70,0.66,12.89,43.31
$PJCIFN2,2026-08-01 12:51:00,230.37,228.57,229.72,0.08,0.42,0.03,0.27,0.23,0.06,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,96.88,7.27,62.62,52.67,13.75,20.76,47.77,10.80,75.70,1.36,10.21,42.69,-6.92,-3.97,34.32,15.76,81.62,4.91,23.34,47.91,-0.34,11.03,39.35
$PJCIFN2,2026-08-01 12:52:00,230.50,228.31,229.68,0.09,0.39,0.05,0.39,0.27,0.03,0.07,0.21,0.02,0.35,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,88.98,12.54,88.40,62.04,6.06,15.52,48.10,4.29,79.70,1.95,8.96,45.61,-9.90,1.93,34.40,16.31,82.89,6.25,29.53,49.15,0.28,12.35,41.22
$PJCIFN2,2026-08-01 12:53:00,230.37,228.57,229.72,0.11,0.44,0.04,0.28,0.24,0.01,0.11,0.22,0.04,0.32,-0.03,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,101.14,10.18,64.72,56.15,2.52,26.12,49.81,10.19,73.47,-6.91,9.59,36.11,-5.14,7.24,34.38,16.76,83.00,5.67,23.89,49.32,-0.06,12.32,41.60
$PJCIFN2,2026-08-01 12:54:00,230.50,228.96,229.73,0.09,0.38,0.05,0.28,0.22,0.01,0.10,0.22,0.04,0.26,-0.04,0.03,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.60,10.82,63.35,51.43,1.93,23.73,50.29,9.62,59.68,-9.87,6.07,44.23,-8.10,4.28,32.63,15.94,81.49,4.45,22.27,48.27,-0.93,11.44,37.98
$PJCIFN2,2026-08-01 12:55:00,230.24,228.57,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.01,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.73,10.23,63.83,55.56,2.52,20.79,47.24,1.36,75.79,1.95,11.97,46.18,-3.95,8.43,33.72,17.40,83.17,6.47,23.59,49.76,0.78,12.98,39.53
$PJCIFN2,2026-08-01 12:56:00,230.50,228.44,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.23,0.02,0.31,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.88,89.42,10.19,67.88,53.32,3.11,21.43,53.77,4.29,70.39,1.36,10.17,39.05,-3.37,8.41,34.95,16.54,82.16,5.60,24.52,48.33,0.10,12.13,42.88
$PJCIFN2,2026-08-01 12:57:00,230.50,228.83,229.74,0.10,0.39,0.06,0.35,0.24,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.86,89.71,14.92,80.71,55.68,3.70,20.78,49.54,13.74,77.47,-0.41,11.36,45.49,-3.38,6.65,37.26,15.96,81.92,5.12,28.64,48.15,-0.72,11.20,42.53
$PJCIFN2,2026-08-01 12:58:00,231.53,228.57,229.79,0.14,0.40,0.07,0.28,0.24,0.05,0.09,0.24,0.06,0.35,-0.01,0.04,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.29,91.09,16.05,64.13,55.62,11.39,21.40,55.66,14.33,80.24,-1.60,9.00,36.13,-8.10,8.41,34.93,17.67,83.87,6.47,24.46,49.77,0.63,12.88,42.70
$PJCIFN2,2026-08-01 12:59:00,230.37,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.05,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.45,10.20,62.00,54.32,2.52,15.51,44.99,11.38,77.52,0.77,11.35,40.91,-11.66,3.11,36.21,15.76,82.84,4.88,23.16,48.26,-0.94,11.58,40.53
$PJCIFN2,2026-08-01 13:00:00,231.14,228.31,229.68,0.12,0.40,0.05,0.36,0.23,0.06,0.08,0.22,0.05,0.34,0.00,-0.00,0.17,-0.03,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,27.49,91.68,12.55,82.61,52.46,13.13,19.00,50.88,11.32,77.47,0.18,-0.43,39.64,-6.91,9.61,33.79,16.72,84.03,5.76,26.78,48.59,0.51,12.50,39.15
$PJCIFN2,2026-08-01 13:01:00,230.50,228.96,229.69,0.09,0.45,0.04,0.30,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,103.73,8.45,68.95,54.35,2.52,20.21,51.41,14.92,80.92,1.95,7.83,44.97,-6.91,4.87,35.58,17.36,86.06,6.16,27.15,49.74,0.44,12.59,40.71
$PJCIFN2,2026-08-01 13:02:00,230.88,228.96,229.67,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,89.27,9.59,84.33,52.02,1.93,19.04,50.74,11.97,80.24,2.53,11.42,40.19,-5.14,9.58,36.70,15.61,83.33,4.93,29.38,48.12,-0.74,11.35,41.26
$PJCIFN2,2026-08-01 13:03:00,230.75,228.96,229.69,0.10,0.43,0.05,0.28,0.23,0.04,0.08,0.24,0.05,0.36,0.01,0.05,0.16,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,98.34,12.57,63.66,53.17,8.97,17.34,54.48,10.78,81.60,2.54,10.76,37.85,-8.10,9.00,32.69,16.88,84.93,6.28,24.47,49.49,0.66,12.57,40.46
$PJCIFN2,2026-08-01 13:04:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.04,7.85,65.42,55.53,3.70,17.27,48.52,11.98,79.88,0.18,10.18,44.28,-5.15,8.99,27.85,15.90,84.12,5.36,23.87,48.75,-0.46,11.62,39.96
$PJCIFN2,2026-08-01 13:05:00,231.14,228.83,229.66,0.09,0.42,0.03,0.30,0.26,0.01,0.08,0.23,0.04,0.33,-0.02,0.05,0.20,-0.07,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,98.13,7.84,68.40,59.00,2.52,18.41,53.15,10.18,75.49,-4.54,10.77,46.05,-16.96,8.41,28.49,16.15,84.18,4.95,24.49,49.19,-0.70,11.83,40.12
$PJCIFN2,2026-08-01 13:06:00,230.24,228.83,229.68,0.09,0.40,0.05,0.29,0.23,0.05,0.08,0.22,0.05,0.34,0.02,0.03,0.18,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.86,11.98,65.42,53.70,10.77,19.05,49.70,11.96,79.15,3.72,6.05,41.41,-4.56,4.87,27.93,17.30,85.07,6.56,24.13,49.56,0.47,12.31,40.55
$PJCIFN2,2026-08-01 13:07:00,230.24,228.06,229.60,0.08,0.43,0.04,0.36,0.22,0.00,0.06,0.20,0.02,0.34,-0.00,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,99.13,10.21,82.78,50.84,0.75,13.69,46.65,4.87,79.24,-1.00,6.01,39.69,-6.33,9.01,35.42,15.30,83.95,4.75,30.14,47.96,-1.12,11.16,41.04
$PJCIFN2,2026-08-01 13:08:00,230.63,227.93,229.65,0.14,0.40,0.06,0.28,0.23,0.01,0.08,0.22,0.04,0.32,0.01,0.01,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,32.17,91.63,13.12,64.01,53.79,2.53,17.23,49.73,9.55,74.44,2.53,3.11,43.87,-2.20,8.40,36.15,16.65,84.35,5.49,23.59,48.79,-0.04,12.09,41.55
$PJCIFN2,2026-08-01 13:09:00,230.88,228.31,229.63,0.13,0.42,0.07,0.28,0.26,0.01,0.09,0.23,0.02,0.34,0.01,0.02,0.20,-0.04,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.80,96.72,16.09,63.17,60.14,2.52,19.60,53.27,5.46,77.43,1.36,3.70,45.54,-8.66,4.29,30.77,16.98,85.80,6.61,22.93,49.95,0.34,12.67,41.50
$PJCIFN2,2026-08-01 13:10:00,230.88,227.93,229.67,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.02,0.33,-0.03,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,92.37,9.61,64.35,53.67,2.52,17.86,49.62,5.45,77.27,-6.31,9.01,40.89,-5.73,9.59,35.03,15.94,84.75,4.94,23.04,47.95,-0.86,11.72,41.90
$PJCIFN2,2026-08-01 13:11:00,230.37,228.96,229.72,0.11,0.40,0.04,0.27,0.27,0.06,0.08,0.21,0.04,0.34,-0.01,0.01,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.20,92.91,9.04,61.37,61.35,14.92,18.46,48.55,9.60,78.74,-1.59,1.33,45.51,-2.20,1.93,35.54,17.32,85.42,5.96,24.46,49.56,0.58,12.23,41.57
$PJCIFN2,2026-08-01 13:12:00,230.37,228.70,229.62,0.08,0.40,0.04,0.38,0.25,0.04,0.09,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.10,91.78,10.21,85.90,58.08,10.17,20.23,47.99,7.82,78.65,2.53,11.95,44.43,-4.56,7.24,35.56,16.25,85.34,6.06,30.68,49.29,0.71,12.44,40.58
$PJCIFN2,2026-08-01 13:13:00,230.37,228.96,229.71,0.10,0.48,0.08,0.28,0.24,0.01,0.07,0.22,0.05,0.31,-0.03,0.03,0.16,-0.04,0.02,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,109.39,17.87,64.24,54.29,1.93,15.53,51.30,12.57,71.61,-6.31,7.85,36.09,-9.24,4.29,35.56,16.15,86.26,4.75,23.28,47.89,-1.02,11.07,41.92
$PJCIFN2,2026-08-01 13:14:00,231.01,229.08,229.70,0.12,0.40,0.07,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.00,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.88,91.73,16.12,64.28,53.23,4.29,15.58,50.83,11.96,78.19,1.95,0.16,44.90,-3.38,9.02,36.09,17.27,85.51,6.74,24.17,49.65,0.93,12.64,42.87
$PJCIFN2,2026-08-01 13:15:00,230.63,227.93,229.68,0.10,0.42,0.08,0.28,0.25,0.04,0.10,0.22,0.03,0.31,-0.01,0.04,0.19,-0.07,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,97.64,18.47,63.95,57.95,9.59,23.73,50.26,6.62,70.16,-2.77,10.18,44.26,-15.18,6.06,33.33,15.68,83.30,5.07,22.37,48.46,-0.81,11.73,39.91
$PJCIFN2,2026-08-01 13:16:00,231.01,228.70,229.61,0.08,0.42,0.06,0.29,0.27,0.02,0.09,0.21,0.05,0.33,-0.02,0.03,0.16,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.17,96.08,13.75,66.23,61.25,5.47,20.82,47.27,12.54,76.93,-3.95,7.24,37.96,-5.14,8.42,27.93,16.05,83.71,5.63,24.10,48.78,-0.21,12.33,39.09
$PJCIFN2,2026-08-01 13:17:00,230.24,228.83,229.64,0.09,0.40,0.06,0.36,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.09,14.34,81.34,54.97,7.81,20.19,47.24,14.35,78.48,2.53,13.72,46.00,-2.20,4.88,36.74,16.77,84.68,6.44,30.78,49.94,0.82,12.39,40.57
$PJCIFN2,2026-08-01 13:18:00,231.01,228.18,229.68,0.12,0.39,0.03,0.28,0.23,0.03,0.10,0.20,0.03,0.34,-0.02,0.03,0.14,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,28.07,88.78,7.86,63.66,53.14,7.84,21.94,45.06,6.04,77.47,-5.13,7.25,31.98,-3.97,9.00,35.56,16.36,83.41,5.29,23.76,48.74,0.22,12.21,39.82
$PJCIFN2,2026-08-01 13:19:00,230.50,228.96,229.69,0.08,0.41,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.04,0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.42,94.68,13.14,63.24,52.02,6.06,17.87,44.99,12.54,76.42,2.54,6.66,43.20,-8.09,0.16,27.29,15.64,82.54,5.21,21.93,48.15,-0.61,10.87,37.28
$PJCIFN2,2026-08-01 13:20:00,230.75,228.06,229.69,0.09,0.43,0.06,0.29,0.23,0.05,0.11,0.21,0.01,0.33,-0.02,0.03,0.18,-0.06,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.47,98.93,13.13,66.08,53.73,10.77,25.50,47.32,2.52,75.75,-3.95,6.65,41.27,-14.58,9.62,34.95,16.82,84.17,6.23,23.65,49.39,0.39,12.72,39.68
$PJCIFN2,2026-08-01 13:21:00,230.50,228.96,229.73,0.09,0.38,0.05,0.29,0.23,0.03,0.09,0.21,0.03,0.34,0.00,-0.00,0.15,-0.06,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,88.14,10.80,66.08,53.11,7.84,19.65,49.09,7.83,78.06,0.77,-1.02,35.54,-13.38,2.52,34.95,16.62,82.54,5.10,24.56,48.60,-0.56,11.60,40.58
$PJCIFN2,2026-08-01 13:22:00,230.37,227.80,229.68,0.09,0.39,0.05,0.35,0.23,0.02,0.06,0.23,0.01,0.31,-0.02,0.06,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.45,10.82,79.57,53.70,4.29,14.26,53.06,1.94,70.47,-5.14,13.15,43.20,-3.97,1.93,35.26,15.83,82.38,5.18,29.63,48.76,-0.43,11.62,41.53
$PJCIFN2,2026-08-01 13:23:00,230.63,228.96,229.73,0.11,0.39,0.08,0.28,0.26,0.04,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,88.88,17.27,64.90,59.09,10.16,17.33,48.44,13.74,79.24,4.30,11.36,43.13,-2.20,9.01,30.79,17.37,83.20,6.82,24.26,49.65,0.87,12.89,41.47
$PJCIFN2,2026-08-01 13:24:00,230.75,228.83,229.74,0.09,0.39,0.05,0.28,0.28,0.05,0.07,0.21,0.03,0.31,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.52,89.86,10.80,63.07,63.26,11.37,16.02,48.63,6.06,71.57,-4.55,7.83,43.28,-2.79,6.07,33.18,16.06,81.91,5.11,22.93,48.67,0.05,11.66,40.69
$PJCIFN2,2026-08-01 13:25:00,230.63,228.44,229.66,0.10,0.44,0.03,0.28,0.24,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,101.77,7.82,63.66,56.15,4.29,16.63,47.91,10.16,75.87,-3.36,10.18,42.59,-12.83,8.98,33.75,15.73,83.48,5.03,22.85,48.69,-0.93,11.46,40.58
$PJCIFN2,2026-08-01 13:26:00,230.50,228.96,229.69,0.09,0.40,0.08,0.29,0.23,0.02,0.09,0.25,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,19.61,92.22,18.47,65.42,52.73,5.47,21.41,57.89,13.15,78.11,-2.18,10.78,39.64,-2.79,8.43,34.38,16.86,82.87,6.45,24.47,49.34,0.72,12.72,42.55
$PJCIFN2,2026-08-01 13:27:00,231.01,228.96,229.74,0.11,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,89.32,10.20,83.69,52.76,4.29,15.49,47.35,13.14,77.60,2.54,11.38,39.53,-2.79,8.99,35.01,16.30,82.01,5.37,30.36,48.41,-0.22,11.85,39.45
$PJCIFN2,2026-08-01 13:28:00,230.88,228.44,229.66,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.03,0.31,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.16,87.06,10.80,63.76,52.55,3.11,14.91,46.84,7.22,71.61,3.72,11.36,44.85,-4.56,7.25,33.77,16.06,81.87,5.91,24.10,48.63,0.23,11.99,39.97
$PJCIFN2,2026-08-01 13:29:00,230.75,229.08,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.61,91.78,9.01,62.62,53.05,1.93,14.38,50.97,13.74,78.02,-1.59,10.18,45.49,-7.52,3.70,35.64,16.51,82.56,5.74,23.64,49.04,0.01,12.10,42.22
$PJCIFN2,2026-08-01 13:30:00,230.37,228.96,229.71,0.08,0.38,0.03,0.29,0.25,0.02,0.06,0.22,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.51,7.26,65.49,58.01,4.28,13.11,50.77,13.14,76.38,0.77,10.20,44.28,-4.56,7.81,34.38,15.48,81.21,4.70,22.65,48.52,-0.82,11.09,40.43
$PJCIFN2,2026-08-01 13:31:00,230.37,228.96,229.74,0.09,0.42,0.08,0.32,0.24,0.04,0.09,0.21,0.03,0.29,0.00,0.02,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.87,96.19,18.48,74.24,54.29,9.01,20.14,47.96,7.24,65.68,0.18,4.29,39.69,-2.20,7.24,36.66,17.19,82.72,6.64,24.80,49.36,0.96,12.51,40.43
$PJCIFN2,2026-08-01 13:32:00,230.63,228.83,229.74,0.10,0.41,0.07,0.38,0.24,0.05,0.11,0.23,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.28,94.58,15.51,86.05,54.38,10.75,24.37,52.74,14.31,77.47,3.13,11.95,39.69,-3.97,9.61,36.70,16.75,82.48,6.00,29.63,48.70,0.32,12.41,40.64
$PJCIFN2,2026-08-01 13:33:00,230.50,228.70,229.72,0.10,0.38,0.03,0.28,0.24,0.05,0.07,0.23,0.05,0.34,-0.01,0.03,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.07,88.14,7.86,63.73,54.29,10.78,16.08,53.00,12.57,78.06,-2.77,6.06,41.88,-11.02,6.66,35.46,15.87,81.87,4.69,23.06,48.51,-0.77,11.11,43.02
$PJCIFN2,2026-08-01 13:34:00,231.65,228.70,229.69,0.12,0.39,0.08,0.28,0.26,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.74,88.43,18.47,63.73,59.06,3.70,15.52,50.80,11.35,76.88,-4.54,11.95,42.59,-2.20,9.01,36.70,17.14,82.99,6.57,24.54,49.79,0.69,12.68,42.92
$PJCIFN2,2026-08-01 13:35:00,230.88,228.44,229.69,0.12,0.39,0.06,0.28,0.23,0.00,0.06,0.21,0.03,0.33,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.02,88.68,13.17,63.07,52.64,0.75,13.13,47.35,6.05,75.49,-6.91,9.00,43.20,-4.56,7.23,35.56,15.55,81.39,4.89,22.22,47.77,-1.00,11.11,39.00
$PJCIFN2,2026-08-01 13:36:00,230.50,228.70,229.77,0.11,0.42,0.07,0.28,0.23,0.01,0.07,0.20,0.06,0.32,-0.01,0.00,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.20,96.94,16.71,63.66,52.14,1.93,15.49,45.53,13.15,74.40,-2.18,0.74,41.44,-3.38,9.01,37.26,16.51,82.59,5.70,24.27,48.77,0.24,12.19,40.01
$PJCIFN2,2026-08-01 13:37:00,230.37,228.83,229.71,0.09,0.44,0.06,0.36,0.23,0.05,0.10,0.22,0.05,0.34,-0.00,0.06,0.17,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.06,0.18,19.62,101.66,13.11,83.20,53.73,10.80,22.49,50.35,12.57,78.61,-1.00,13.72,39.10,-3.37,4.87,35.54,16.71,84.41,6.18,31.56,49.32,0.96,13.01,41.63
$PJCIFN2,2026-08-01 13:38:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.10,0.24,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.91,7.85,63.10,53.14,1.93,23.13,54.42,12.58,77.01,1.95,10.20,44.95,-9.85,1.34,28.49,15.31,81.40,4.83,23.40,48.39,-0.92,10.96,41.69
$PJCIFN2,2026-08-01 13:39:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.66,88.78,7.86,81.25,52.55,3.11,14.94,48.50,7.83,77.84,3.72,10.78,45.51,-2.78,10.15,37.90,16.15,82.62,5.96,24.59,49.07,0.44,12.57,42.52
$PJCIFN2,2026-08-01 13:40:00,231.27,228.70,229.69,0.12,0.43,0.06,0.29,0.24,0.01,0.08,0.22,0.05,0.32,0.01,0.01,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,98.76,14.35,65.46,54.44,2.52,17.86,49.56,12.54,72.75,1.36,2.52,42.02,-9.85,6.06,33.18,15.81,82.09,5.60,23.67,48.29,-0.66,12.13,40.23
$PJCIFN2,2026-08-01 13:41:00,230.50,228.96,229.73,0.08,0.40,0.08,0.28,0.27,0.04,0.07,0.22,0.02,0.30,-0.00,0.02,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,91.14,17.83,64.35,62.42,9.60,15.44,50.83,3.71,69.69,-1.00,4.87,39.01,-7.51,7.83,36.68,15.90,82.15,5.67,24.01,48.88,-0.08,11.62,42.88
$PJCIFN2,2026-08-01 13:42:00,230.37,228.57,229.66,0.08,0.39,0.04,0.36,0.23,0.03,0.11,0.22,0.01,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.08,89.52,9.00,81.84,53.82,6.65,24.96,49.76,2.53,76.29,-2.18,7.20,45.59,-1.61,9.01,35.01,16.30,83.09,6.01,31.11,49.82,1.05,13.05,40.77
$PJCIFN2,2026-08-01 13:43:00,230.75,228.70,229.73,0.11,0.42,0.05,0.27,0.23,0.04,0.08,0.19,0.06,0.31,0.01,0.05,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.07,95.76,12.57,62.55,52.55,8.41,17.86,43.24,13.15,72.12,1.95,11.38,43.77,-3.96,-0.43,31.95,15.37,81.74,5.10,23.18,48.08,-0.55,11.12,37.44
$PJCIFN2,2026-08-01 13:44:00,230.50,228.70,229.68,0.08,0.39,0.09,0.28,0.23,0.04,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,88.68,20.82,64.79,52.67,8.41,21.39,48.44,11.93,77.93,3.13,10.19,44.33,-6.91,7.25,33.83,15.98,82.53,6.48,23.71,48.73,0.41,12.38,41.88
$PJCIFN2,2026-08-01 13:45:00,230.37,227.54,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.01,0.34,0.01,0.03,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,92.81,9.05,63.03,52.61,3.10,14.93,51.89,2.52,78.65,1.95,7.83,40.21,-9.85,4.88,35.50,15.84,82.96,5.48,22.97,48.73,-0.21,11.71,41.60
$PJCIFN2,2026-08-01 13:46:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.04,0.06,0.19,0.06,0.34,-0.00,0.01,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.78,7.85,63.83,56.05,10.18,14.89,44.40,13.15,78.02,-0.41,2.52,40.82,-2.79,7.83,32.04,15.46,82.48,4.73,22.72,48.30,-0.58,11.25,38.87
$PJCIFN2,2026-08-01 13:47:00,230.37,228.83,229.66,0.09,0.39,0.05,0.35,0.23,0.03,0.10,0.21,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.06,0.18,19.70,89.76,10.80,80.66,53.91,6.64,22.51,48.50,11.39,79.92,0.77,8.41,46.59,-2.19,10.18,34.42,16.33,83.86,6.08,31.95,49.36,0.58,13.12,41.24
$PJCIFN2,2026-08-01 13:48:00,230.37,228.96,229.65,0.08,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,13.76,68.36,53.20,5.48,16.69,47.99,11.96,76.04,-0.41,11.95,36.11,-3.38,8.40,34.30,15.33,83.02,5.61,23.65,48.15,-0.24,11.94,38.48
$PJCIFN2,2026-08-01 13:49:00,230.37,228.57,229.63,0.09,0.46,0.06,0.28,0.24,0.03,0.11,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,21.48,104.66,14.94,63.17,55.56,6.65,24.37,49.62,11.34,79.70,3.13,10.17,44.90,-3.38,9.00,29.04,15.29,85.65,5.86,23.78,48.76,0.00,11.92,42.11
$PJCIFN2,2026-08-01 13:50:00,230.50,228.44,229.68,0.09,0.44,0.05,0.29,0.23,0.01,0.08,0.24,0.06,0.34,-0.00,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.20,20.25,100.59,11.39,65.86,53.82,3.11,18.40,55.47,13.14,77.30,-0.41,1.33,44.82,-3.38,9.57,34.38,16.26,84.58,6.18,23.43,49.16,0.48,12.47,45.03
$PJCIFN2,2026-08-01 13:51:00,230.50,228.57,229.64,0.08,0.39,0.06,0.33,0.24,0.01,0.06,0.22,0.01,0.35,0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.45,13.14,75.41,54.88,2.51,14.89,50.91,3.12,80.29,2.54,10.13,45.59,-10.43,2.52,32.61,15.33,83.92,5.07,24.27,48.52,-0.98,11.41,41.42
$PJCIFN2,2026-08-01 13:52:00,230.37,228.96,229.65,0.11,0.40,0.04,0.40,0.25,0.01,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.05,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,91.68,8.44,92.47,56.67,2.52,18.44,53.80,13.14,77.43,2.53,13.13,45.44,-10.42,10.74,32.04,16.19,84.93,6.12,30.52,49.39,0.46,12.96,41.30
$PJCIFN2,2026-08-01 13:53:00,230.37,228.70,229.68,0.09,0.40,0.03,0.33,0.23,0.03,0.07,0.23,0.05,0.30,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,19.71,91.37,7.86,74.91,53.20,6.66,16.09,53.83,11.96,69.92,0.18,10.75,45.67,-2.20,7.20,36.13,15.77,84.51,5.65,23.38,49.41,0.20,12.05,43.62
$PJCIFN2,2026-08-01 13:54:00,230.37,227.93,229.62,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.22,0.03,0.31,0.01,0.04,0.19,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.94,7.25,62.65,52.55,1.93,15.47,51.47,6.03,71.88,3.12,10.18,43.75,-2.79,2.52,35.48,14.81,84.19,5.14,23.07,48.48,-0.67,11.12,41.90
$PJCIFN2,2026-08-01 13:55:00,230.63,228.70,229.62,0.10,0.41,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.36,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.65,95.06,8.42,63.10,52.55,2.52,23.15,51.41,13.10,82.69,-1.59,12.52,44.31,-2.78,6.65,32.61,16.48,85.82,6.34,23.99,49.92,0.88,13.10,41.75
$PJCIFN2,2026-08-01 13:56:00,230.88,228.96,229.64,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.03,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.12,92.27,7.87,63.14,53.67,2.52,15.46,46.19,13.14,81.46,3.72,6.06,45.44,-1.61,10.74,34.93,15.96,85.29,6.07,24.81,49.42,0.37,12.41,39.40
$PJCIFN2,2026-08-01 13:57:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,89.96,7.86,83.06,52.02,1.93,13.13,49.73,13.14,81.37,3.12,12.54,41.95,-2.79,8.43,34.97,15.08,84.34,4.98,30.09,48.48,-0.57,11.15,40.15
$PJCIFN2,2026-08-01 13:58:00,230.37,228.83,229.63,0.08,0.42,0.03,0.33,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,97.58,7.87,76.55,54.26,3.68,14.87,49.76,13.71,81.01,2.54,10.20,46.10,-2.20,8.42,36.72,16.37,85.52,5.96,24.72,49.65,0.40,12.14,41.48
$PJCIFN2,2026-08-01 13:59:00,230.24,228.44,229.62,0.09,0.42,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.36,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,97.05,8.45,64.98,53.26,1.93,23.08,49.22,8.40,81.51,0.77,11.89,43.77,-5.15,10.17,32.00,15.64,85.00,5.48,24.91,48.81,-0.31,12.31,41.20
$PJCIFN2,2026-08-01 14:00:00,230.37,228.83,229.63,0.09,0.39,0.04,0.29,0.23,0.04,0.08,0.20,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.12,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.23,90.55,10.21,67.37,53.26,9.58,18.98,46.76,13.13,81.96,2.53,13.70,44.38,-2.20,9.61,27.98,15.73,85.36,5.85,27.70,48.99,0.59,12.51,41.16
$PJCIFN2,2026-08-01 14:01:00,230.50,228.83,229.63,0.09,0.45,0.04,0.30,0.25,0.01,0.06,0.22,0.04,0.36,0.01,0.05,0.18,-0.04,0.01,0.13,0.07,0.38,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,103.96,10.21,69.10,57.98,2.52,14.27,50.71,10.18,82.46,3.13,11.95,40.75,-9.86,1.93,29.12,16.05,87.32,5.80,26.48,49.51,-0.03,11.98,41.32
$PJCIFN2,2026-08-01 14:02:00,230.63,228.57,229.71,0.10,0.40,0.06,0.38,0.26,0.01,0.11,0.22,0.06,0.34,-0.03,0.05,0.18,-0.06,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.01,0.05,0.18,22.68,91.09,13.18,86.54,60.17,2.51,25.50,50.29,13.16,78.02,-6.89,11.38,40.10,-12.80,7.83,30.77,15.12,84.19,4.72,28.84,48.16,-1.31,11.29,40.63
$PJCIFN2,2026-08-01 14:03:00,230.75,227.67,229.64,0.11,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.02,0.36,-0.03,0.02,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,92.17,9.03,64.39,56.08,3.11,17.22,53.77,3.69,81.65,-6.32,4.28,46.15,-8.67,8.41,36.13,16.37,85.48,6.35,24.20,50.26,0.62,13.01,40.85
$PJCIFN2,2026-08-01 14:04:00,230.50,228.96,229.64,0.11,0.42,0.06,0.28,0.24,0.04,0.07,0.21,0.05,0.35,0.00,0.03,0.20,-0.01,-0.00,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,25.03,96.46,13.73,64.87,55.65,8.40,15.54,48.02,11.37,79.83,0.77,7.24,44.85,-2.20,-0.43,30.24,15.79,84.75,5.75,23.59,49.09,-0.03,11.92,41.49
$PJCIFN2,2026-08-01 14:05:00,230.24,228.44,229.62,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.02,0.35,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,92.50,9.02,63.73,55.00,1.93,16.10,46.09,3.70,80.29,3.13,10.77,45.00,-8.68,9.01,30.79,15.11,84.17,5.31,23.72,49.00,-0.73,11.46,40.97
$PJCIFN2,2026-08-01 14:06:00,230.88,228.70,229.71,0.09,0.41,0.03,0.30,0.24,0.03,0.07,0.22,0.03,0.32,0.01,0.01,0.19,-0.02,0.02,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.53,93.50,7.87,69.89,55.03,6.64,16.11,51.53,6.06,74.52,1.36,3.10,44.33,-4.56,5.48,38.46,16.54,84.82,6.30,27.79,49.93,0.73,12.85,43.52
$PJCIFN2,2026-08-01 14:07:00,230.37,228.96,229.68,0.08,0.40,0.04,0.38,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,92.71,9.59,87.17,55.00,3.69,13.75,46.06,12.57,78.74,1.95,11.95,39.14,-2.20,1.34,35.07,14.86,83.45,4.99,29.94,48.31,-0.68,11.00,39.73
$PJCIFN2,2026-08-01 14:08:00,231.01,228.57,229.66,0.11,0.39,0.06,0.29,0.23,0.02,0.06,0.21,0.05,0.35,0.00,0.04,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,90.45,14.93,65.60,52.52,5.45,14.32,48.52,12.51,79.65,0.18,10.20,39.03,-5.15,-0.43,32.61,15.45,83.52,5.53,23.37,48.47,-0.19,11.73,37.97
$PJCIFN2,2026-08-01 14:09:00,230.37,228.44,229.61,0.08,0.39,0.04,0.28,0.25,0.01,0.09,0.29,0.03,0.34,-0.01,-0.01,0.16,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.20,19.05,89.32,8.41,63.80,57.95,3.11,20.12,65.76,6.65,79.11,-2.18,-1.61,37.20,-8.68,9.60,39.64,15.88,83.89,5.83,22.89,49.60,0.29,12.40,45.22
$PJCIFN2,2026-08-01 14:10:00,231.14,227.80,229.75,0.10,0.38,0.03,0.28,0.29,0.04,0.06,0.23,0.03,0.34,-0.03,0.04,0.16,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.93,87.99,7.85,63.28,65.69,8.41,13.75,52.18,6.62,79.02,-7.49,10.18,36.11,-7.50,6.06,36.11,15.63,82.51,4.64,22.29,48.65,-0.72,11.35,42.89
$PJCIFN2,2026-08-01 14:11:00,230.88,228.83,229.72,0.09,0.41,0.04,0.28,0.22,0.04,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.05,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,95.12,9.03,63.62,51.32,10.17,13.13,48.95,13.73,78.65,2.53,6.65,45.02,-10.46,4.89,26.70,15.83,82.56,5.02,23.41,48.41,-0.48,10.91,40.10
$PJCIFN2,2026-08-01 14:12:00,230.63,228.57,229.73,0.12,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.43,88.78,9.62,88.40,53.67,2.52,15.47,50.24,13.74,79.33,2.53,10.77,41.98,-2.20,9.00,34.99,16.53,83.14,6.03,30.16,49.07,0.59,12.48,41.32
$PJCIFN2,2026-08-01 14:13:00,231.01,228.70,229.72,0.13,0.45,0.04,0.28,0.23,0.04,0.10,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.85,102.36,9.02,64.28,53.91,10.18,22.54,48.36,12.52,77.52,-3.36,12.53,44.33,-5.15,4.87,37.39,16.67,84.95,6.13,24.23,49.97,0.69,12.73,42.89
$PJCIFN2,2026-08-01 14:14:00,230.75,228.57,229.65,0.09,0.39,0.03,0.27,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.16,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.67,7.85,61.93,57.17,2.52,13.73,48.02,9.02,78.56,1.36,10.20,36.66,-6.29,7.81,36.13,15.27,81.81,4.69,21.94,48.31,-0.79,11.19,40.64
$PJCIFN2,2026-08-01 14:15:00,230.63,228.70,229.71,0.10,0.39,0.09,0.28,0.24,0.02,0.09,0.21,0.06,0.32,0.02,0.03,0.20,-0.03,0.05,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,88.68,20.77,63.07,56.15,4.29,20.21,48.39,13.75,73.26,4.89,6.05,45.49,-6.30,10.80,27.93,16.83,83.07,7.10,23.80,50.04,0.77,13.17,40.85
$PJCIFN2,2026-08-01 14:16:00,230.50,227.67,229.63,0.09,0.40,0.06,0.31,0.24,0.07,0.10,0.21,0.02,0.33,-0.01,0.03,0.16,-0.04,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.73,13.14,71.48,56.15,15.48,23.20,48.55,4.27,76.88,-2.78,7.22,36.09,-9.25,6.64,24.96,15.19,82.03,5.36,24.22,48.80,-0.06,12.11,41.75
$PJCIFN2,2026-08-01 14:17:00,231.65,228.96,229.72,0.12,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,28.74,90.60,10.21,85.65,53.79,5.47,14.90,47.99,13.13,77.47,-0.41,11.95,41.44,-3.96,4.30,33.24,16.04,82.56,5.77,28.63,49.05,0.02,11.89,39.52
$PJCIFN2,2026-08-01 14:18:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.08,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.55,7.84,63.17,51.37,1.93,17.79,50.24,12.56,77.34,-3.95,10.18,45.49,-4.56,-1.02,24.95,14.97,81.83,4.68,23.99,48.35,-0.87,11.04,39.25
$PJCIFN2,2026-08-01 14:19:00,230.63,228.70,229.72,0.09,0.39,0.05,0.29,0.24,0.04,0.07,0.21,0.06,0.32,-0.01,0.05,0.19,-0.00,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.64,88.53,11.37,66.19,56.02,10.17,15.49,48.52,13.69,74.36,-2.19,11.38,43.77,-1.02,8.42,27.37,16.45,82.84,6.34,24.02,49.64,1.32,13.08,41.29
$PJCIFN2,2026-08-01 14:20:00,231.53,227.28,229.67,0.13,0.38,0.09,0.27,0.24,0.01,0.07,0.23,0.01,0.29,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.91,87.65,19.65,61.96,54.88,3.11,15.50,53.83,2.52,65.71,-6.89,9.59,42.42,-5.15,6.06,35.01,15.24,81.25,5.71,22.64,48.52,-0.35,11.65,40.70
$PJCIFN2,2026-08-01 14:21:00,230.37,228.83,229.71,0.09,0.38,0.08,0.29,0.23,0.04,0.10,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.19,17.30,65.97,53.11,8.42,21.94,50.94,9.62,77.84,1.95,8.43,45.51,-3.97,6.06,34.95,15.38,81.83,5.34,22.83,48.89,-0.19,11.69,41.59
$PJCIFN2,2026-08-01 14:22:00,231.14,228.96,229.75,0.12,0.39,0.09,0.38,0.23,0.02,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.49,89.81,19.69,87.17,53.08,3.68,20.78,52.59,11.39,77.21,0.18,11.38,43.20,-8.65,7.82,37.47,16.50,82.75,6.40,29.99,49.68,0.35,12.58,43.95
$PJCIFN2,2026-08-01 14:23:00,230.37,228.44,229.71,0.08,0.39,0.06,0.30,0.26,0.01,0.07,0.23,0.02,0.34,-0.00,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.83,13.77,68.47,59.65,2.52,16.72,53.36,5.46,77.89,-0.41,10.77,36.05,-5.14,6.02,32.56,15.14,81.77,5.16,23.88,48.27,-0.39,11.50,40.06
$PJCIFN2,2026-08-01 14:24:00,230.88,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.12,0.22,0.06,0.35,-0.02,0.01,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,23.31,92.01,10.20,64.28,55.06,1.93,27.81,50.88,13.76,80.29,-3.94,3.10,43.77,-5.15,1.92,29.08,16.59,83.15,6.19,23.41,49.39,0.44,12.78,42.29
$PJCIFN2,2026-08-01 14:25:00,230.63,228.96,229.66,0.10,0.43,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.28,99.30,8.44,64.98,53.17,10.17,14.90,47.94,9.60,79.02,0.77,10.74,42.47,-8.10,9.01,31.92,15.80,83.90,5.64,23.06,49.10,0.24,12.04,40.52
$PJCIFN2,2026-08-01 14:26:00,230.37,228.57,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.09,0.21,0.03,0.34,0.00,0.02,0.19,-0.03,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,89.47,7.84,65.49,53.08,2.52,20.26,47.94,6.06,77.52,0.18,4.29,44.41,-6.32,8.42,27.90,14.91,81.91,5.09,24.01,48.63,-0.57,11.42,39.74
$PJCIFN2,2026-08-01 14:27:00,230.63,228.96,229.74,0.10,0.39,0.09,0.36,0.23,0.03,0.09,0.21,0.06,0.33,0.01,0.06,0.19,-0.05,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,89.86,20.20,81.48,53.23,6.65,21.37,47.83,13.16,75.70,3.13,13.14,43.79,-10.48,0.16,34.99,16.52,83.04,6.78,29.33,49.94,0.90,12.82,39.77
$PJCIFN2,2026-08-01 14:28:00,230.50,228.70,229.69,0.10,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.02,0.34,0.01,0.04,0.19,-0.05,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,89.47,7.87,64.35,55.62,3.70,15.48,47.85,4.88,77.47,2.53,8.38,44.38,-11.63,9.00,32.04,14.79,81.75,5.18,23.73,48.52,-0.69,11.76,39.78
$PJCIFN2,2026-08-01 14:29:00,230.37,228.44,229.62,0.08,0.40,0.08,0.31,0.23,0.03,0.08,0.22,-0.01,0.33,-0.00,-0.02,0.18,-0.01,0.04,0.15,0.06,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,91.04,17.80,70.67,53.08,6.06,17.19,49.59,-1.58,75.66,-1.00,-4.57,41.41,-3.38,8.41,34.30,14.85,82.34,5.78,23.06,48.70,0.09,11.73,41.59
$PJCIFN2,2026-08-01 14:30:00,231.27,228.57,229.70,0.12,0.39,0.04,0.28,0.27,0.02,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.69,89.52,9.04,63.66,62.46,3.69,16.10,50.26,11.92,77.01,0.77,10.76,46.08,-10.45,9.01,34.97,16.38,82.66,6.19,23.86,49.78,0.72,12.46,41.21
$PJCIFN2,2026-08-01 14:31:00,230.37,229.08,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,-0.01,0.02,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.94,10.23,64.90,56.15,3.11,13.74,49.06,10.20,77.39,-1.59,4.88,43.16,-5.15,3.11,26.72,15.35,81.49,4.96,23.23,48.40,-0.69,11.34,39.31
$PJCIFN2,2026-08-01 14:32:00,230.37,228.96,229.71,0.10,0.41,0.04,0.36,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.26,93.83,8.45,81.39,53.85,6.06,16.64,48.50,13.15,76.93,1.95,11.95,45.41,-3.37,9.58,34.30,15.70,82.32,5.66,29.27,48.74,0.22,12.27,40.13
$PJCIFN2,2026-08-01 14:33:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.48,89.71,10.82,63.80,53.70,3.70,17.85,49.73,13.18,78.15,2.53,11.95,41.98,-1.61,7.82,32.59,15.88,82.76,6.07,24.58,49.14,0.55,12.31,39.93
$PJCIFN2,2026-08-01 14:34:00,230.50,229.08,229.71,0.08,0.39,0.04,0.27,0.22,0.02,0.10,0.22,0.06,0.34,-0.04,0.02,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.22,10.18,62.51,51.49,4.87,22.00,49.70,13.13,78.15,-8.07,3.70,45.44,-8.68,0.75,35.01,15.29,82.24,4.64,22.54,48.47,-0.68,11.59,40.35
$PJCIFN2,2026-08-01 14:35:00,231.14,228.06,229.69,0.12,0.39,0.05,0.29,0.26,0.03,0.09,0.22,0.04,0.34,0.02,0.05,0.18,-0.04,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.68,89.86,12.53,65.57,59.19,7.23,19.65,50.24,8.97,78.61,3.72,11.34,40.91,-9.85,3.10,37.90,16.91,83.67,6.58,23.94,49.87,0.96,12.83,43.08
$PJCIFN2,2026-08-01 14:36:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.04,0.34,-0.03,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.76,9.05,64.28,53.64,1.93,14.35,51.94,10.18,78.61,-6.90,8.41,44.43,-5.74,7.24,27.26,15.40,82.29,5.05,23.77,48.46,-0.34,11.58,40.81
$PJCIFN2,2026-08-01 14:37:00,231.01,228.83,229.72,0.10,0.45,0.06,0.36,0.23,0.02,0.09,0.21,0.04,0.32,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,103.25,14.94,82.61,53.85,4.88,21.31,47.37,10.18,74.02,-1.59,10.18,45.51,-2.79,6.65,37.35,15.97,84.65,5.58,28.73,49.05,-0.11,11.74,41.75
$PJCIFN2,2026-08-01 14:38:00,230.75,228.96,229.68,0.11,0.40,0.04,0.28,0.26,0.03,0.07,0.23,0.03,0.32,-0.02,0.04,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,92.65,10.21,64.98,60.27,7.23,15.48,52.59,7.25,73.67,-4.55,8.39,42.05,-6.33,3.69,36.74,16.48,83.58,6.03,25.75,49.75,0.64,12.42,42.24
$PJCIFN2,2026-08-01 14:39:00,230.63,227.80,229.66,0.09,0.39,0.03,0.34,0.26,0.01,0.06,0.21,0.01,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.32,88.73,7.85,79.08,59.16,2.52,14.90,47.29,1.36,78.02,0.77,10.77,45.28,-3.38,7.20,33.79,14.55,82.29,4.77,23.27,48.58,-0.87,11.31,37.21
$PJCIFN2,2026-08-01 14:40:00,230.37,228.83,229.65,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,88.58,11.39,63.21,51.96,2.52,13.72,46.70,13.18,76.93,-2.77,11.35,43.87,-3.38,1.93,30.83,15.18,82.58,5.21,24.36,48.12,-0.51,11.28,40.47
$PJCIFN2,2026-08-01 14:41:00,230.37,228.96,229.68,0.08,0.39,0.04,0.31,0.23,0.01,0.08,0.23,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.35,9.00,70.12,53.64,2.52,18.45,53.74,13.12,79.15,0.18,9.62,44.38,-3.97,2.52,35.58,16.36,84.18,6.05,24.78,49.47,0.61,12.32,42.10
$PJCIFN2,2026-08-01 14:42:00,230.37,229.08,229.67,0.08,0.40,0.03,0.35,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,91.48,7.84,80.89,55.46,9.60,17.85,47.94,11.37,79.29,3.12,12.53,45.49,-2.79,4.29,36.09,14.96,83.17,4.96,29.38,48.26,-0.64,11.28,39.73
$PJCIFN2,2026-08-01 14:43:00,230.75,228.18,229.66,0.10,0.41,0.04,0.32,0.25,0.02,0.09,0.23,0.03,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,23.27,93.99,8.43,73.53,56.77,3.70,20.19,53.21,7.21,70.98,1.95,10.70,42.61,-3.96,8.43,34.95,16.17,84.29,5.83,24.85,49.13,0.46,12.64,41.43
$PJCIFN2,2026-08-01 14:44:00,230.37,228.83,229.60,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.24,0.03,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.45,94.21,8.45,63.10,56.12,7.82,15.50,54.42,7.23,80.88,3.72,11.36,44.33,-3.39,11.34,34.93,15.74,84.53,6.23,23.65,49.50,0.89,12.77,40.54
$PJCIFN2,2026-08-01 14:45:00,231.27,228.06,229.62,0.12,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.00,0.34,0.01,0.03,0.16,-0.02,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,91.55,7.85,63.21,53.05,2.52,15.38,48.52,0.18,79.24,1.35,6.60,37.29,-5.74,8.43,33.24,14.73,84.13,4.97,23.16,48.65,-0.51,11.55,41.84
$PJCIFN2,2026-08-01 14:46:00,230.63,228.83,229.66,0.08,0.40,0.05,0.29,0.25,0.04,0.08,0.22,0.06,0.34,-0.01,0.05,0.16,-0.07,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.14,91.19,10.77,66.74,57.88,9.01,17.88,50.85,13.15,79.02,-1.59,10.76,37.85,-15.17,8.40,35.54,15.71,84.79,5.61,24.98,49.79,-0.14,12.19,40.89
$PJCIFN2,2026-08-01 14:47:00,230.63,228.83,229.64,0.11,0.40,0.04,0.34,0.27,0.01,0.07,0.20,0.01,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.47,91.73,8.45,77.31,61.49,1.93,15.55,46.12,3.12,76.84,3.13,10.17,45.46,-3.97,6.62,33.75,15.74,84.72,5.55,29.58,49.63,-0.20,11.98,39.04
$PJCIFN2,2026-08-01 14:48:00,230.50,228.57,229.60,0.08,0.43,0.03,0.35,0.25,0.03,0.07,0.19,0.02,0.35,0.01,0.04,0.20,-0.06,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,98.49,7.85,80.75,58.50,6.07,15.47,44.23,5.46,80.15,1.94,10.18,44.95,-12.79,8.41,33.73,15.10,84.76,5.13,23.89,48.85,-0.55,11.75,38.33
$PJCIFN2,2026-08-01 14:49:00,230.24,228.83,229.63,0.10,0.46,0.04,0.30,0.24,0.03,0.08,0.20,0.04,0.35,0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,21.96,104.66,8.43,67.88,54.26,6.05,18.44,46.22,9.61,80.97,3.70,11.94,46.08,-5.13,5.47,35.52,16.17,87.13,6.22,24.36,50.03,0.60,12.61,40.10
$PJCIFN2,2026-08-01 14:50:00,231.53,228.70,229.62,0.12,0.39,0.06,0.30,0.23,0.04,0.09,0.21,0.05,0.35,-0.01,0.00,0.19,-0.01,0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.72,89.76,13.14,67.85,52.61,9.59,19.62,48.47,11.97,79.83,-2.18,0.16,43.70,-2.79,0.75,36.82,15.13,83.96,5.31,23.22,48.43,-0.41,11.13,40.54
$PJCIFN2,2026-08-01 14:51:00,230.75,228.57,229.59,0.09,0.40,0.05,0.29,0.26,0.02,0.06,0.23,0.05,0.35,0.02,0.04,0.18,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.45,11.98,65.35,60.27,4.87,14.91,52.03,11.94,79.92,4.31,8.42,42.05,-3.96,4.87,37.33,16.62,85.17,6.81,26.17,50.28,0.81,12.61,41.75
$PJCIFN2,2026-08-01 14:52:00,230.24,228.70,229.64,0.09,0.42,0.06,0.33,0.23,0.02,0.06,0.20,0.04,0.35,-0.03,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,96.40,13.76,76.68,52.58,3.69,13.72,45.63,9.00,80.29,-6.90,11.93,40.17,-3.96,9.01,34.87,15.07,84.21,5.19,28.34,48.22,-0.33,11.52,40.59
$PJCIFN2,2026-08-01 14:53:00,230.37,228.70,229.65,0.08,0.39,0.08,0.31,0.23,0.02,0.11,0.22,0.04,0.35,-0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.12,89.66,17.88,72.01,52.49,4.28,24.31,51.27,9.61,80.92,-5.70,10.80,45.46,-4.57,3.10,36.19,15.58,84.15,5.86,24.00,49.07,-0.13,12.18,42.46
$PJCIFN2,2026-08-01 14:54:00,231.40,228.70,229.64,0.11,0.40,0.09,0.28,0.24,0.04,0.11,0.21,0.06,0.32,-0.00,0.02,0.19,-0.01,0.03,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.74,91.42,20.83,63.00,56.15,8.41,24.91,47.32,13.74,72.92,-1.00,4.30,43.82,-3.38,7.85,24.37,16.41,84.67,6.78,24.13,50.06,0.96,12.94,39.84
$PJCIFN2,2026-08-01 14:55:00,230.50,227.03,229.62,0.10,0.39,0.08,0.27,0.28,0.06,0.10,0.19,-0.03,0.31,0.00,0.04,0.19,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.27,90.45,17.89,61.44,63.08,13.12,23.12,43.81,-7.40,71.57,0.77,8.99,42.59,-9.29,4.86,29.63,14.49,82.33,5.25,22.19,48.24,-0.65,11.51,37.07
$PJCIFN2,2026-08-01 14:56:00,231.53,228.96,229.72,0.12,0.40,0.07,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.00,0.03,0.18,-0.06,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.54,92.81,16.69,63.69,55.65,3.11,14.89,48.63,11.37,73.93,0.18,6.65,41.46,-14.60,1.94,34.99,15.94,83.77,6.21,24.31,49.09,0.10,12.25,40.97
$PJCIFN2,2026-08-01 14:57:00,230.75,228.70,229.70,0.10,0.39,0.05,0.36,0.26,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.05,0.04,0.11,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.89,90.55,12.54,81.79,60.14,2.52,17.91,50.83,11.34,77.13,1.95,10.19,44.38,-10.44,8.41,24.37,15.74,83.42,6.10,29.64,49.59,-0.03,12.23,40.89
$PJCIFN2,2026-08-01 14:58:00,231.27,227.54,229.58,0.10,0.41,0.04,0.30,0.29,0.04,0.06,0.19,0.00,0.30,-0.05,0.02,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.35,93.19,8.43,67.94,66.06,9.03,14.30,42.56,0.77,68.66,-10.42,4.26,43.23,-3.37,6.65,31.43,13.97,82.15,4.56,23.61,48.95,-0.45,10.96,37.20
$PJCIFN2,2026-08-01 14:59:00,230.50,228.44,229.68,0.09,0.39,0.05,0.28,0.24,0.02,0.11,0.21,0.03,0.33,-0.02,0.02,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.98,10.79,63.80,54.97,5.46,24.96,49.09,7.81,75.79,-5.73,4.88,44.70,-6.92,9.58,32.02,15.89,83.66,6.30,23.79,49.87,0.70,12.96,39.72
$PJCIFN2,2026-08-01 15:00:00,231.01,228.18,229.72,0.10,0.39,0.03,0.33,0.22,0.03,0.06,0.21,0.01,0.34,-0.00,0.04,0.18,-0.02,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,88.88,7.85,74.83,50.84,7.85,13.72,49.03,1.94,77.93,-0.41,10.20,40.82,-3.97,8.42,32.69,14.58,82.07,4.72,28.28,47.91,-0.67,11.22,38.67
$PJCIFN2,2026-08-01 15:01:00,231.14,228.06,229.69,0.13,0.45,0.07,0.34,0.27,0.05,0.09,0.22,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.27,103.60,15.52,78.76,62.70,11.37,19.63,49.76,6.62,74.44,2.53,6.06,45.00,-2.20,9.60,35.56,16.15,84.26,6.06,26.16,49.79,0.70,12.49,41.33
$PJCIFN2,2026-08-01 15:02:00,230.37,228.83,229.66,0.10,0.38,0.06,0.38,0.24,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,88.14,14.36,87.71,54.23,3.10,18.49,48.61,12.52,79.11,-1.00,11.36,41.44,-3.96,4.29,31.97,15.95,82.92,6.18,29.95,49.44,0.40,12.64,40.80
$PJCIFN2,2026-08-01 15:03:00,230.37,228.83,229.67,0.07,0.38,0.03,0.27,0.23,0.01,0.08,0.23,0.04,0.33,0.00,0.02,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,88.04,7.83,62.58,52.05,1.93,17.27,53.30,9.03,76.42,0.18,4.28,45.49,-5.15,7.23,35.50,14.60,81.46,4.80,22.90,48.10,-0.79,11.25,40.09
$PJCIFN2,2026-08-01 15:04:00,230.50,228.18,229.66,0.08,0.39,0.06,0.28,0.26,0.01,0.06,0.22,0.02,0.34,0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.05,88.73,14.35,63.80,59.72,2.52,14.90,50.18,3.70,78.92,3.12,11.36,37.79,-2.19,9.57,32.65,15.58,82.48,6.09,23.97,49.30,0.53,12.51,42.97
$PJCIFN2,2026-08-01 15:05:00,230.50,228.18,229.66,0.09,0.38,0.05,0.28,0.27,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,87.94,10.78,63.83,62.04,2.51,15.52,50.85,7.23,77.97,2.53,11.94,41.39,-2.79,10.14,38.33,14.93,81.98,5.53,24.63,48.97,-0.08,12.07,43.52
$PJCIFN2,2026-08-01 15:06:00,230.63,228.06,229.68,0.08,0.38,0.06,0.27,0.25,0.02,0.07,0.21,0.01,0.34,0.01,0.03,0.18,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,14.91,62.62,56.67,4.87,15.49,49.03,1.35,77.65,1.36,7.24,42.17,-5.74,4.88,33.77,14.20,81.19,4.87,23.76,48.05,-0.90,10.88,39.20
$PJCIFN2,2026-08-01 15:07:00,230.75,228.83,229.74,0.09,0.40,0.03,0.36,0.22,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,92.71,7.83,82.56,50.84,9.57,14.97,46.78,13.14,76.21,3.13,10.19,42.61,-2.79,9.57,33.83,15.41,81.81,5.17,28.56,48.46,-0.36,11.66,38.05
$PJCIFN2,2026-08-01 15:08:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,18.53,91.68,8.47,64.83,53.38,7.23,16.10,48.52,13.15,77.43,1.95,11.37,45.51,-5.73,8.40,35.54,15.91,82.74,5.95,24.26,49.32,0.54,12.74,41.11
$PJCIFN2,2026-08-01 15:09:00,230.75,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.03,0.10,0.22,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.52,89.66,12.58,64.87,53.67,6.64,22.52,51.44,12.57,74.52,3.13,9.61,45.54,-9.27,7.84,37.33,15.30,82.04,5.85,23.26,48.88,-0.11,12.35,42.26
$PJCIFN2,2026-08-01 15:10:00,230.50,228.57,229.69,0.08,0.38,0.04,0.27,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.06,9.03,62.37,52.08,3.70,16.69,45.53,8.43,77.93,2.54,10.77,45.54,-5.15,7.21,34.99,14.76,81.85,5.21,22.68,48.54,-0.46,11.42,38.63
$PJCIFN2,2026-08-01 15:11:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,88.63,9.62,64.17,53.17,2.53,17.26,46.30,13.76,77.56,-6.30,11.36,45.56,-1.61,4.29,36.78,16.37,82.91,6.39,24.66,49.91,0.83,12.63,41.18
$PJCIFN2,2026-08-01 15:12:00,230.63,228.96,229.74,0.08,0.39,0.07,0.36,0.24,0.01,0.07,0.20,0.05,0.32,-0.02,0.02,0.19,-0.02,0.02,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,88.88,16.70,81.88,55.56,2.52,16.72,46.22,12.53,73.93,-5.14,4.88,43.18,-4.56,3.70,32.70,14.92,81.34,5.13,28.65,48.27,-0.43,11.70,38.55
$PJCIFN2,2026-08-01 15:13:00,231.01,228.44,229.70,0.10,0.45,0.04,0.28,0.26,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.73,103.37,9.03,64.42,59.06,2.52,14.33,53.21,12.55,76.88,3.12,10.78,38.44,-2.78,9.56,33.72,15.69,83.89,5.93,24.47,49.16,0.23,12.11,42.32
$PJCIFN2,2026-08-01 15:14:00,230.37,228.83,229.72,0.13,0.39,0.05,0.27,0.26,0.04,0.08,0.21,0.04,0.33,-0.00,0.04,0.16,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.16,88.78,11.37,62.65,59.52,9.61,18.43,49.09,9.02,76.84,-1.00,10.17,37.88,-8.68,9.03,30.84,16.66,82.74,6.09,23.82,50.08,0.82,12.77,40.95
$PJCIFN2,2026-08-01 15:15:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.49,90.45,9.61,63.14,54.38,4.88,20.80,45.01,11.93,78.02,2.54,9.59,44.43,-9.27,6.06,33.79,15.07,81.66,5.00,21.75,48.27,-1.12,11.26,38.95
$PJCIFN2,2026-08-01 15:16:00,230.37,228.70,229.69,0.08,0.38,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,17.91,88.09,11.98,65.46,53.05,3.70,14.34,49.17,13.73,73.22,4.30,11.96,45.54,-3.38,9.60,35.42,16.03,82.39,6.28,24.00,49.33,0.63,12.72,40.11
$PJCIFN2,2026-08-01 15:17:00,230.37,228.70,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.19,17.93,89.42,8.44,85.95,54.14,2.52,14.34,47.91,13.71,77.30,2.54,13.13,43.30,-2.79,6.66,39.20,15.83,82.56,5.92,31.18,49.39,0.28,12.26,43.23
$PJCIFN2,2026-08-01 15:18:00,230.24,228.96,229.68,0.07,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.65,87.65,8.43,79.66,52.52,1.92,14.30,46.68,13.12,78.02,2.54,7.83,45.56,-2.78,8.39,33.20,14.96,81.19,4.98,23.72,48.25,-0.85,10.96,39.33
$PJCIFN2,2026-08-01 15:19:00,230.75,228.70,229.66,0.12,0.39,0.08,0.28,0.24,0.05,0.07,0.21,0.04,0.34,0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.44,89.17,17.91,63.73,54.26,11.35,15.56,47.32,9.62,79.20,3.72,8.41,44.97,-8.67,10.17,34.99,16.28,83.09,6.84,23.41,49.83,0.85,13.03,40.28
$PJCIFN2,2026-08-01 15:20:00,230.37,228.31,229.65,0.08,0.39,0.03,0.30,0.23,0.02,0.09,0.19,0.02,0.33,0.01,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.27,7.83,67.92,53.14,4.88,19.57,43.81,3.70,76.88,2.54,6.06,39.53,-3.38,9.56,32.52,14.98,81.64,5.20,22.74,48.13,-0.33,11.88,39.78
$PJCIFN2,2026-08-01 15:21:00,230.24,228.57,229.68,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.03,0.34,0.02,0.04,0.16,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,17.90,87.99,9.03,70.95,53.14,1.93,14.31,48.58,6.64,78.78,3.71,10.13,36.76,-2.20,9.01,39.12,15.53,82.17,5.60,24.65,48.58,0.15,11.80,42.95
$PJCIFN2,2026-08-01 15:22:00,230.37,228.57,229.75,0.09,0.39,0.07,0.39,0.24,0.01,0.06,0.22,0.05,0.32,-0.02,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.06,16.12,88.99,54.38,2.52,14.89,50.24,12.56,74.52,-5.71,11.93,41.41,-2.79,7.83,36.19,16.09,82.66,6.33,29.90,49.58,0.55,12.45,41.82
$PJCIFN2,2026-08-01 15:23:00,230.50,228.57,229.64,0.09,0.39,0.05,0.27,0.24,0.01,0.08,0.23,0.03,0.33,-0.03,0.01,0.20,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,89.91,10.80,62.51,56.12,1.93,18.98,52.06,7.23,75.53,-7.49,1.93,45.51,-4.55,7.81,32.67,14.76,81.43,4.76,23.12,48.29,-0.85,11.29,40.53
$PJCIFN2,2026-08-01 15:24:00,230.75,228.96,229.73,0.11,0.39,0.08,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,88.68,17.89,64.35,57.13,2.52,20.14,47.94,13.15,79.11,2.54,10.77,44.92,-6.33,7.24,37.29,16.08,82.83,6.72,22.95,49.48,0.36,12.87,41.62
$PJCIFN2,2026-08-01 15:25:00,231.14,228.57,229.70,0.13,0.45,0.04,0.31,0.24,0.02,0.09,0.23,0.05,0.34,-0.04,0.03,0.20,-0.06,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.46,102.36,8.45,70.79,55.50,4.87,20.80,52.12,10.79,78.65,-9.26,6.64,46.05,-12.81,8.98,29.08,16.28,84.24,5.74,24.28,49.52,0.01,12.74,41.44
$PJCIFN2,2026-08-01 15:26:00,230.37,228.57,229.67,0.08,0.38,0.04,0.29,0.26,0.03,0.08,0.21,0.05,0.33,0.01,0.00,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.24,9.63,65.64,59.68,7.24,17.23,48.98,12.55,76.80,1.95,0.75,44.90,-5.15,1.34,31.42,15.16,81.76,5.27,23.97,48.54,-0.52,11.38,38.79
$PJCIFN2,2026-08-01 15:27:00,230.37,228.18,229.65,0.09,0.43,0.06,0.38,0.24,0.04,0.06,0.22,0.02,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.21,98.28,13.75,87.32,54.91,8.41,14.31,50.80,5.46,73.85,-3.96,9.62,45.33,-5.74,6.66,33.87,15.26,82.44,5.61,28.10,48.85,0.16,11.66,40.09
$PJCIFN2,2026-08-01 15:28:00,230.50,228.96,229.67,0.08,0.39,0.07,0.28,0.23,0.02,0.08,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.01,89.02,15.51,64.98,53.64,3.70,18.44,47.19,13.73,77.47,-3.36,7.83,44.31,-3.96,10.17,32.63,15.88,83.03,5.78,24.87,48.92,0.31,12.66,40.20
$PJCIFN2,2026-08-01 15:29:00,230.63,228.96,229.72,0.10,0.39,0.05,0.28,0.23,0.04,0.09,0.22,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,88.53,11.97,64.87,52.64,9.00,19.59,50.91,12.54,78.56,2.53,7.82,44.36,-3.39,8.41,33.75,15.39,82.79,5.56,22.62,48.69,-0.28,11.65,41.00
$PJCIFN2,2026-08-01 15:30:00,230.63,228.31,229.64,0.09,0.41,0.07,0.28,0.23,0.04,0.06,0.24,0.02,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.19,20.91,93.40,16.67,64.32,53.08,10.18,14.87,55.60,5.46,81.10,4.31,11.95,45.56,-1.61,11.33,37.16,16.12,84.32,6.74,23.95,49.71,1.17,12.77,43.65
$PJCIFN2,2026-08-01 15:31:00,230.37,228.31,229.66,0.08,0.39,0.03,0.27,0.24,0.01,0.09,0.22,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,89.27,6.68,62.58,55.53,2.52,20.81,50.88,4.87,76.75,1.95,8.95,44.33,-5.75,6.04,33.15,14.61,82.69,4.85,22.92,48.00,-0.95,11.44,39.61
$PJCIFN2,2026-08-01 15:32:00,231.14,228.44,229.73,0.11,0.42,0.05,0.37,0.22,0.05,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.30,95.70,11.41,84.92,51.37,10.75,14.96,46.22,11.37,76.93,2.53,11.43,42.59,-4.56,1.93,34.44,15.50,83.83,5.63,29.04,48.18,0.34,11.92,40.02
$PJCIFN2,2026-08-01 15:33:00,230.37,228.18,229.59,0.08,0.40,0.07,0.28,0.23,0.02,0.07,0.21,0.03,0.31,-0.02,0.03,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,19.05,90.99,16.69,64.87,53.17,5.47,15.49,48.58,7.80,70.98,-5.14,7.85,45.54,-1.60,10.75,37.33,15.52,84.21,6.05,25.17,49.19,0.51,12.65,42.57
$PJCIFN2,2026-08-01 15:34:00,230.37,228.96,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.35,-0.02,0.04,0.20,-0.04,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.66,7.25,65.57,53.73,1.93,14.89,53.06,11.99,79.74,-5.13,8.41,45.97,-8.67,1.93,35.03,14.70,83.50,4.73,22.15,48.43,-0.87,11.11,39.56
$PJCIFN2,2026-08-01 15:35:00,230.37,228.83,229.64,0.08,0.40,0.08,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.09,18.49,63.73,53.64,3.11,14.34,53.92,13.17,79.88,1.95,8.41,43.79,-2.78,5.46,35.52,16.22,85.06,6.77,23.68,49.96,0.84,12.75,42.84
$PJCIFN2,2026-08-01 15:36:00,230.37,228.70,229.64,0.09,0.39,0.05,0.27,0.24,0.04,0.08,0.22,0.02,0.35,-0.01,0.01,0.19,-0.01,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.02,11.40,62.58,54.44,10.20,17.25,49.68,5.47,80.15,-2.77,2.51,43.84,-2.79,6.64,34.40,14.42,83.95,4.93,23.68,48.43,-0.58,11.66,40.07
$PJCIFN2,2026-08-01 15:37:00,230.24,228.70,229.65,0.09,0.47,0.05,0.39,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.18,19.64,106.97,11.37,90.21,53.73,5.45,15.42,49.51,11.34,81.01,2.53,14.35,46.69,-2.19,9.01,37.29,15.67,86.68,5.88,31.73,49.60,0.49,12.21,42.29
$PJCIFN2,2026-08-01 15:38:00,230.63,227.93,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.23,0.03,0.30,-0.04,0.03,0.20,-0.04,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.96,8.43,63.73,53.64,3.11,20.88,53.18,7.21,68.51,-8.08,6.06,45.00,-8.09,9.03,28.50,15.47,84.26,5.42,24.41,49.34,-0.37,12.07,41.27
$PJCIFN2,2026-08-01 15:39:00,230.75,228.83,229.62,0.08,0.40,0.05,0.33,0.24,0.02,0.08,0.21,0.04,0.32,-0.00,0.03,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.58,10.78,74.87,54.62,4.28,17.26,47.94,10.18,73.14,-1.00,6.65,44.36,-5.14,3.11,32.63,15.27,84.18,5.52,24.83,49.07,-0.13,11.93,40.63
$PJCIFN2,2026-08-01 15:40:00,230.37,228.57,229.60,0.09,0.42,0.07,0.28,0.23,0.04,0.07,0.21,0.05,0.35,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.30,96.83,16.06,64.24,53.79,8.42,16.06,47.99,11.38,79.97,0.18,6.65,45.46,-3.38,3.10,33.81,15.73,85.22,6.40,24.46,49.42,0.57,12.29,39.41
$PJCIFN2,2026-08-01 15:41:00,230.37,228.83,229.60,0.08,0.39,0.08,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.02,0.19,-0.02,0.03,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.42,17.89,63.69,54.94,1.34,15.47,50.85,7.83,77.21,3.12,4.87,43.30,-5.75,7.24,38.53,14.84,84.05,5.33,24.06,48.72,-0.65,11.45,42.36
$PJCIFN2,2026-08-01 15:42:00,230.37,228.70,229.63,0.08,0.40,0.05,0.38,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.05,0.17,-0.02,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.99,11.39,86.05,53.17,2.52,20.82,49.68,12.57,70.94,3.12,11.95,39.53,-4.54,0.75,34.97,15.15,84.06,5.62,29.70,48.78,-0.16,11.63,42.41
$PJCIFN2,2026-08-01 15:43:00,230.50,228.44,229.59,0.08,0.40,0.04,0.28,0.24,0.04,0.09,0.24,0.03,0.32,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.49,92.37,10.16,63.73,54.29,10.20,20.27,55.41,6.07,72.75,2.53,4.29,42.59,-2.20,6.64,34.38,15.30,84.54,5.91,24.72,49.29,0.68,12.58,41.59
$PJCIFN2,2026-08-01 15:44:00,230.50,227.80,229.57,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.22,0.02,0.35,-0.01,0.03,0.20,-0.01,0.02,0.14,0.06,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.28,91.37,10.22,67.30,53.58,9.01,15.54,50.46,3.70,79.70,-1.59,7.83,44.92,-2.19,5.45,31.99,14.76,84.41,5.59,23.28,48.75,0.47,12.12,40.27
$PJCIFN2,2026-08-01 15:45:00,230.50,228.83,229.59,0.07,0.41,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.04,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.73,94.58,8.43,64.28,54.35,7.83,16.69,44.84,10.76,79.06,1.94,9.58,38.49,-9.27,8.99,27.23,14.36,83.59,5.18,22.65,48.61,-0.64,11.49,37.07
$PJCIFN2,2026-08-01 15:46:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.29,0.01,0.09,0.22,0.05,0.35,-0.02,0.01,0.19,-0.05,-0.00,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.06,91.04,8.42,64.87,65.43,2.52,20.76,49.81,10.77,80.47,-4.54,1.92,43.65,-12.19,-0.43,34.40,15.67,84.76,5.64,24.84,49.89,0.19,12.20,38.97
$PJCIFN2,2026-08-01 15:47:00,230.63,228.31,229.65,0.08,0.40,0.05,0.38,0.24,0.02,0.09,0.22,0.04,0.35,-0.01,0.05,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,91.04,10.83,88.11,56.08,4.29,20.79,49.70,8.42,79.74,-1.59,11.36,43.35,-3.98,4.87,34.38,14.54,83.22,4.77,28.57,48.38,-0.55,11.47,41.42
$PJCIFN2,2026-08-01 15:48:00,231.40,228.57,229.68,0.11,0.41,0.04,0.30,0.24,0.03,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,26.33,93.50,10.17,68.36,55.65,7.23,23.18,46.70,12.55,80.42,3.12,10.78,45.95,-3.36,9.01,30.20,15.52,84.15,5.80,24.75,49.09,0.65,12.68,40.17
$PJCIFN2,2026-08-01 15:49:00,230.37,228.83,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.35,-0.03,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,102.72,9.62,64.39,55.56,2.51,17.30,48.33,12.59,79.97,-6.91,10.79,46.59,-10.45,9.61,34.95,15.57,85.54,5.82,23.88,49.60,0.16,12.55,40.43
$PJCIFN2,2026-08-01 15:50:00,230.63,228.96,229.68,0.08,0.39,0.05,0.27,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.71,10.80,62.51,53.67,3.11,18.44,48.52,12.56,78.78,-3.35,10.17,44.28,-3.37,8.43,34.97,15.24,83.24,5.62,22.85,49.34,-0.11,12.00,40.80
$PJCIFN2,2026-08-01 15:51:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.05,0.32,0.01,0.01,0.20,-0.01,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.31,88.78,9.60,63.21,53.20,1.34,20.81,46.14,11.95,74.44,3.12,3.10,44.85,-3.37,1.93,29.03,14.66,82.12,5.04,22.76,48.26,-0.82,11.08,37.19
$PJCIFN2,2026-08-01 15:52:00,230.63,228.70,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.10,0.20,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.93,9.61,85.60,55.71,3.10,22.53,46.81,8.40,75.11,2.53,9.00,44.36,-8.70,9.00,34.44,15.85,83.37,6.23,29.38,49.74,0.53,12.81,40.37
$PJCIFN2,2026-08-01 15:53:00,230.37,228.70,229.66,0.08,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.04,0.33,0.00,0.04,0.15,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.47,89.22,13.76,64.98,53.70,3.70,15.49,49.73,8.40,75.62,0.18,9.61,34.38,-2.20,1.93,32.61,15.10,82.53,5.54,24.28,48.76,0.02,11.92,41.15
$PJCIFN2,2026-08-01 15:54:00,230.88,228.96,229.68,0.12,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.31,0.01,0.04,0.19,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,89.86,10.19,63.76,53.08,1.93,21.93,49.11,10.19,70.94,2.54,9.59,43.16,-9.85,7.23,34.36,14.74,81.90,4.96,22.39,48.50,-1.07,11.50,38.39
$PJCIFN2,2026-08-01 15:55:00,231.14,228.70,229.71,0.12,0.38,0.06,0.29,0.23,0.02,0.08,0.21,0.03,0.34,0.02,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,88.24,14.89,66.67,53.08,5.45,17.24,48.02,6.06,78.06,4.29,11.94,39.62,-8.11,10.15,31.43,16.30,83.21,6.72,24.16,49.59,0.74,13.01,41.09
$PJCIFN2,2026-08-01 15:56:00,230.50,228.83,229.70,0.08,0.39,0.04,0.31,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.68,9.03,71.50,55.09,6.06,16.72,49.03,11.94,74.44,2.54,9.03,43.72,-11.64,1.93,35.46,15.18,81.96,5.70,23.57,48.70,-0.04,11.82,40.98
$PJCIFN2,2026-08-01 15:57:00,230.37,228.57,229.72,0.09,0.39,0.05,0.37,0.23,0.04,0.07,0.22,0.04,0.33,-0.00,0.05,0.19,-0.01,0.00,0.15,0.06,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.89,89.32,11.98,83.50,53.32,10.20,16.08,50.94,9.02,76.38,-0.41,11.98,42.64,-2.20,0.16,34.95,14.80,82.26,5.52,29.39,48.63,0.00,11.56,40.57
$PJCIFN2,2026-08-01 15:58:00,230.50,228.83,229.68,0.08,0.39,0.05,0.27,0.27,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.06,88.88,11.37,62.51,62.08,2.52,14.95,45.65,9.01,78.34,3.13,9.00,40.28,-4.56,8.98,32.06,15.41,82.65,6.35,24.04,49.26,0.32,12.40,39.65
$PJCIFN2,2026-08-01 15:59:00,230.50,227.80,229.66,0.11,0.40,0.08,0.35,0.23,0.01,0.06,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,91.63,17.28,79.49,53.67,1.93,14.92,52.56,6.03,78.65,3.12,10.17,45.54,-2.20,1.93,33.31,15.82,82.80,6.32,26.34,49.55,0.55,12.49,40.69
$PJCIFN2,2026-08-01 16:00:00,231.01,228.96,229.74,0.10,0.38,0.05,0.35,0.24,0.04,0.06,0.19,0.05,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.73,87.01,10.84,80.12,55.46,9.01,14.99,43.69,12.56,75.07,-0.41,10.77,42.05,-2.79,4.88,34.40,14.88,81.29,4.95,26.13,48.24,-0.57,11.41,38.38
$PJCIFN2,2026-08-01 16:01:00,230.50,228.96,229.69,0.08,0.44,0.05,0.37,0.26,0.04,0.08,0.21,0.03,0.31,0.01,0.02,0.20,-0.01,-0.00,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.32,101.71,10.80,83.88,59.68,8.41,17.29,49.28,7.83,70.98,3.13,4.88,44.90,-2.79,-1.02,33.85,15.13,83.68,5.94,25.58,49.11,0.29,11.86,41.05
$PJCIFN2,2026-08-01 16:02:00,230.88,228.96,229.76,0.10,0.41,0.08,0.33,0.25,0.03,0.06,0.22,0.05,0.33,0.01,0.06,0.19,-0.00,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,93.82,17.23,74.91,57.36,6.06,14.90,50.88,11.96,76.93,3.13,13.11,44.41,-1.02,10.19,32.59,16.26,83.25,6.75,29.62,50.01,1.04,12.72,42.08
$PJCIFN2,2026-08-01 16:03:00,230.63,228.83,229.71,0.11,0.40,0.08,0.27,0.23,0.03,0.06,0.20,0.04,0.33,0.00,0.02,0.18,-0.05,0.00,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,92.27,17.31,62.44,52.49,7.83,14.91,46.81,9.62,76.04,0.18,5.47,41.98,-12.22,0.75,36.72,14.77,82.00,5.24,23.06,48.38,-0.69,11.27,39.58
$PJCIFN2,2026-08-01 16:04:00,231.27,228.83,229.71,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,-0.00,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.71,92.96,10.19,64.32,53.70,3.11,14.89,50.38,9.00,79.24,-1.00,10.19,43.04,-2.79,9.59,29.63,16.30,82.94,6.41,24.75,49.40,0.77,12.63,39.81
$PJCIFN2,2026-08-01 16:05:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.24,0.05,0.30,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.52,11.39,64.35,53.79,3.11,23.13,54.30,11.98,68.03,-2.18,10.78,43.23,-3.97,6.06,30.32,15.23,81.78,5.43,24.44,48.91,-0.24,11.92,41.98
$PJCIFN2,2026-08-01 16:06:00,230.50,228.44,229.64,0.08,0.42,0.06,0.28,0.23,0.01,0.10,0.21,0.02,0.34,-0.01,0.03,0.20,-0.01,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,96.35,14.36,64.24,51.96,1.93,22.54,47.27,4.88,78.61,-2.18,7.19,46.46,-2.78,4.29,30.84,14.48,81.83,4.81,24.07,48.61,-0.68,11.12,39.56
$PJCIFN2,2026-08-01 16:07:00,230.63,228.83,229.74,0.09,0.40,0.05,0.32,0.24,0.03,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,90.94,11.96,73.14,54.94,7.83,14.34,47.29,12.57,78.61,-2.78,6.65,45.56,-2.20,8.41,30.77,15.91,82.66,6.35,29.12,49.50,0.72,12.39,41.34
$PJCIFN2,2026-08-01 16:08:00,230.75,228.83,229.75,0.11,0.40,0.03,0.28,0.26,0.03,0.06,0.21,0.05,0.34,0.02,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,92.81,7.83,64.46,59.23,6.66,14.90,47.19,12.00,78.11,3.72,4.28,43.16,-10.45,3.70,33.22,15.31,82.16,5.54,23.58,48.77,-0.25,11.88,39.42
$PJCIFN2,2026-08-01 16:09:00,230.37,228.57,229.66,0.08,0.41,0.08,0.27,0.23,0.02,0.06,0.19,0.03,0.33,-0.03,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,94.79,17.29,62.62,52.73,3.70,14.90,43.91,6.64,76.42,-6.89,8.96,42.61,-2.79,8.40,34.28,14.34,81.83,4.92,23.36,48.37,-0.56,11.61,39.22
$PJCIFN2,2026-08-01 16:10:00,230.63,228.70,229.72,0.09,0.39,0.09,0.28,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,88.58,19.61,63.21,53.17,4.29,19.04,49.11,13.14,73.18,1.36,11.36,42.59,-4.56,7.82,36.72,16.39,82.92,6.62,24.37,49.75,0.91,12.84,42.78
$PJCIFN2,2026-08-01 16:11:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.28,0.02,0.06,0.23,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,89.02,8.45,64.28,63.77,4.87,14.94,53.18,12.54,77.47,1.95,7.82,43.28,-5.74,8.41,36.11,16.30,82.70,5.90,23.84,49.45,0.45,12.51,42.33
$PJCIFN2,2026-08-01 16:12:00,230.50,228.96,229.74,0.08,0.40,0.03,0.33,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.99,6.67,76.81,51.88,1.34,16.08,50.15,13.71,77.43,-1.59,11.96,44.92,-5.16,8.99,25.55,15.05,81.39,4.73,29.00,47.92,-0.92,11.31,40.40
$PJCIFN2,2026-08-01 16:13:00,230.37,228.18,229.68,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.67,103.19,8.41,63.24,56.08,3.69,16.68,50.88,7.80,75.20,0.77,10.77,44.90,-2.79,8.99,37.90,15.60,83.60,5.32,23.55,49.04,0.21,12.15,42.46
$PJCIFN2,2026-08-01 16:14:00,230.50,228.70,229.69,0.08,0.41,0.07,0.28,0.25,0.01,0.10,0.21,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,94.79,16.12,63.07,58.34,2.52,21.98,47.99,10.80,79.61,1.94,9.59,45.54,-8.68,9.61,35.60,16.18,83.20,6.49,24.18,49.83,0.44,12.89,41.49
$PJCIFN2,2026-08-01 16:15:00,230.37,228.70,229.63,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.06,0.36,0.02,0.09,0.21,-0.01,0.05,0.17,20.30,88.83,11.35,68.87,54.97,1.92,18.48,46.30,11.37,75.49,1.36,9.02,44.36,-9.88,7.81,33.75,14.78,81.73,4.90,21.78,48.32,-1.20,11.27,39.86
$PJCIFN2,2026-08-01 16:16:00,230.37,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.05,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.17,8.44,80.84,53.14,11.93,16.07,46.19,13.17,79.79,-3.36,11.94,44.92,-3.37,8.40,33.20,16.19,83.12,5.88,25.33,49.42,0.86,12.49,39.76
$PJCIFN2,2026-08-01 16:17:00,230.63,228.96,229.70,0.09,0.39,0.08,0.37,0.25,0.01,0.07,0.23,0.05,0.34,-0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.27,19.06,84.96,57.36,2.52,16.05,53.92,11.37,78.06,-2.78,1.93,44.85,-2.20,7.82,33.75,15.74,82.30,5.88,29.09,49.40,0.05,11.95,40.38
$PJCIFN2,2026-08-01 16:18:00,230.50,228.83,229.67,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.60,7.86,80.07,53.67,2.52,13.77,45.48,13.14,77.97,1.95,9.58,46.13,-3.97,3.10,32.72,15.06,82.01,4.92,22.89,48.48,-0.70,10.82,39.34
$PJCIFN2,2026-08-01 16:19:00,230.37,228.18,229.67,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.02,0.34,0.02,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,88.58,13.76,63.66,52.49,5.47,17.90,45.55,4.28,78.65,3.71,10.18,44.36,-6.91,4.89,31.45,15.84,82.87,6.28,24.03,49.40,0.51,12.53,40.30
$PJCIFN2,2026-08-01 16:20:00,231.53,228.70,229.73,0.12,0.41,0.06,0.28,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,28.72,94.90,13.71,63.80,53.29,8.41,17.26,45.60,13.13,77.97,2.54,10.17,42.54,-7.49,2.52,33.73,15.78,82.74,6.07,23.31,48.67,0.22,12.06,39.92
$PJCIFN2,2026-08-01 16:21:00,231.01,228.96,229.68,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.04,0.34,-0.02,0.02,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,88.19,10.20,63.80,53.23,6.06,13.13,46.78,10.18,78.65,-3.95,4.87,37.35,-3.96,8.42,33.68,14.97,82.13,4.79,23.76,48.15,-0.35,11.28,39.38
$PJCIFN2,2026-08-01 16:22:00,230.63,228.83,229.70,0.11,0.39,0.05,0.36,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.47,89.47,10.80,83.20,57.95,5.45,14.34,49.14,12.53,77.34,3.13,7.83,45.54,-1.61,1.92,29.06,15.48,83.21,6.09,29.98,49.47,0.55,11.88,39.70
$PJCIFN2,2026-08-01 16:23:00,230.63,228.83,229.70,0.09,0.39,0.06,0.29,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.73,13.17,65.64,53.11,3.70,19.04,47.29,12.54,75.49,0.77,6.66,45.56,-6.92,1.34,33.26,15.05,82.52,5.19,23.29,48.50,-0.60,11.57,41.01
$PJCIFN2,2026-08-01 16:24:00,230.88,228.70,229.68,0.11,0.39,0.05,0.27,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.27,90.04,12.58,62.55,53.17,2.52,17.82,47.50,12.56,76.71,1.36,7.83,45.92,-2.20,8.42,33.75,15.66,83.82,5.92,23.30,49.07,0.30,12.49,41.13
$PJCIFN2,2026-08-01 16:25:00,230.37,227.93,229.62,0.08,0.45,0.05,0.28,0.26,0.06,0.08,0.23,-0.01,0.35,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,103.54,12.00,63.83,59.72,13.12,17.24,52.00,-2.16,79.74,-2.77,10.75,44.90,-3.38,4.29,35.56,15.34,85.99,6.08,23.33,49.66,0.92,12.22,42.15
$PJCIFN2,2026-08-01 16:26:00,230.37,228.06,229.57,0.08,0.41,0.08,0.33,0.23,0.01,0.09,0.23,0.02,0.35,-0.01,0.03,0.18,-0.02,0.02,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,95.12,19.02,76.68,53.17,2.51,19.62,52.65,4.28,80.29,-1.58,7.77,40.71,-5.74,4.86,33.75,13.87,84.13,5.21,24.39,48.12,-0.80,11.05,41.27
$PJCIFN2,2026-08-01 16:27:00,231.01,228.83,229.67,0.11,0.40,0.09,0.34,0.24,0.04,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.51,91.78,19.65,79.08,56.21,9.58,14.91,52.59,11.38,79.06,3.13,8.40,45.56,-8.08,10.16,35.03,15.84,85.11,6.57,29.04,49.92,0.89,12.74,40.97
$PJCIFN2,2026-08-01 16:28:00,230.37,228.06,229.61,0.08,0.41,0.06,0.28,0.25,0.01,0.09,0.20,0.01,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,18.45,95.12,14.94,64.90,57.92,2.52,19.55,45.40,1.94,79.88,2.53,9.01,43.13,-2.20,8.35,34.38,14.71,84.70,5.90,24.25,49.31,-0.19,12.35,38.69
$PJCIFN2,2026-08-01 16:29:00,230.63,228.83,229.65,0.10,0.39,0.07,0.32,0.25,0.05,0.08,0.21,0.04,0.35,-0.02,0.04,0.19,-0.01,0.04,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,90.25,15.54,72.60,56.74,11.95,19.06,47.94,8.42,79.65,-4.55,9.58,42.57,-2.79,9.03,30.84,14.66,83.99,4.93,22.95,48.62,-0.21,11.51,40.34
$PJCIFN2,2026-08-01 16:30:00,231.27,228.70,229.68,0.11,0.40,0.04,0.28,0.26,0.03,0.11,0.20,0.06,0.33,-0.02,0.05,0.18,-0.02,0.00,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.54,90.94,9.04,63.83,59.72,6.63,25.47,46.81,13.14,76.71,-5.13,11.36,41.50,-3.96,0.16,38.51,16.22,85.02,6.04,24.27,49.91,0.57,12.66,42.48
$PJCIFN2,2026-08-01 16:31:00,230.50,228.70,229.64,0.08,0.43,0.04,0.27,0.23,0.04,0.08,0.22,0.03,0.34,-0.03,0.04,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.13,99.13,9.02,62.58,53.20,9.00,17.77,50.85,7.24,78.02,-7.48,10.17,40.14,-2.78,7.23,34.42,15.55,84.74,5.10,23.48,49.00,0.01,12.02,40.37
$PJCIFN2,2026-08-01 16:32:00,231.27,228.83,229.71,0.13,0.42,0.04,0.35,0.23,0.04,0.10,0.21,0.04,0.34,-0.00,0.05,0.16,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,29.29,95.76,9.02,80.07,52.67,8.44,22.00,47.27,10.20,77.39,-1.00,11.38,36.13,-2.78,1.33,34.32,15.43,84.05,5.45,29.74,48.47,0.14,11.81,40.97
$PJCIFN2,2026-08-01 16:33:00,230.88,228.96,229.66,0.09,0.40,0.03,0.28,0.26,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.94,92.12,7.87,64.90,60.21,7.23,20.22,48.44,12.56,73.26,-2.77,11.96,42.00,-3.97,10.79,35.56,16.09,84.95,5.80,25.27,49.93,0.70,12.74,41.90
$PJCIFN2,2026-08-01 16:34:00,230.50,228.83,229.62,0.09,0.39,0.09,0.34,0.25,0.02,0.10,0.23,0.04,0.34,-0.02,0.04,0.19,-0.01,-0.01,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.66,90.45,20.22,78.31,58.31,5.46,22.52,52.74,9.01,77.34,-4.52,8.41,43.70,-2.78,-2.20,33.15,15.05,84.25,5.81,23.07,49.12,0.00,11.87,39.91
$PJCIFN2,2026-08-01 16:35:00,230.63,228.57,229.61,0.11,0.41,0.10,0.28,0.25,0.02,0.09,0.20,0.02,0.31,-0.07,0.03,0.18,-0.04,0.01,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,26.24,94.74,23.23,64.32,57.39,3.69,20.76,46.68,3.71,72.12,-15.17,7.82,41.95,-8.12,1.93,35.50,15.48,84.12,6.63,23.44,49.26,-0.06,12.25,40.92
$PJCIFN2,2026-08-01 16:36:00,230.63,226.64,229.65,0.11,0.43,0.04,0.28,0.26,0.02,0.07,0.22,-0.04,0.32,0.00,0.03,0.18,-0.02,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,97.90,8.44,64.35,60.14,3.69,16.62,49.70,-8.55,73.93,0.18,6.65,41.91,-5.74,4.29,30.95,14.83,83.99,5.36,24.08,48.68,-0.33,11.90,41.74
$PJCIFN2,2026-08-01 16:37:00,230.50,228.83,229.70,0.08,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,18.52,104.31,9.59,87.22,54.50,2.52,16.02,50.91,11.35,79.74,2.53,12.58,45.54,-10.48,7.85,35.50,15.24,85.45,5.75,30.03,49.00,-0.33,12.11,43.41
$PJCIFN2,2026-08-01 16:38:00,231.14,227.93,229.62,0.13,0.40,0.07,0.28,0.24,0.03,0.08,0.20,0.01,0.35,0.01,0.03,0.18,-0.04,0.05,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.46,91.24,16.10,64.28,55.46,6.07,17.27,46.68,1.94,80.83,1.36,6.65,40.87,-8.10,10.74,26.11,15.93,84.75,6.92,25.26,50.01,1.01,12.92,39.57
$PJCIFN2,2026-08-01 16:39:00,230.63,228.57,229.68,0.08,0.40,0.06,0.35,0.23,0.02,0.09,0.21,0.04,0.32,-0.03,0.04,0.14,-0.03,0.00,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.09,13.17,80.03,53.70,4.29,19.64,48.31,8.43,73.73,-6.31,9.55,32.59,-6.33,0.16,30.84,14.15,82.77,5.12,23.44,48.36,-0.85,11.30,39.30
$PJCIFN2,2026-08-01 16:40:00,231.53,228.57,229.72,0.12,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.72,88.68,13.15,63.76,57.23,3.10,17.87,47.85,6.64,79.33,1.36,10.18,46.80,-5.73,9.60,27.96,15.58,83.56,5.84,24.19,49.78,0.23,12.70,39.70
$PJCIFN2,2026-08-01 16:41:00,231.01,228.57,229.65,0.12,0.40,0.12,0.31,0.24,0.03,0.13,0.21,0.04,0.29,-0.03,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.88,91.68,27.95,70.99,54.17,7.25,29.66,48.63,8.99,66.41,-6.90,2.52,43.87,-6.91,6.06,35.48,15.72,82.90,6.06,25.31,49.46,0.22,12.53,40.92
$PJCIFN2,2026-08-01 16:42:00,230.50,228.70,229.71,0.08,0.39,0.05,0.39,0.28,0.02,0.09,0.21,0.03,0.31,-0.02,0.01,0.17,-0.02,0.02,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,89.42,10.80,88.60,64.36,3.70,21.40,49.14,6.07,70.43,-3.95,2.51,38.55,-4.57,3.70,36.72,14.23,81.93,4.79,27.19,48.75,-0.92,11.06,41.95
$PJCIFN2,2026-08-01 16:43:00,231.65,228.70,229.71,0.13,0.39,0.04,0.29,0.24,0.04,0.08,0.22,0.03,0.31,0.01,0.02,0.17,-0.07,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.12,88.53,9.03,65.53,55.00,9.59,18.43,49.73,6.06,70.43,3.13,4.87,39.12,-15.18,8.99,29.09,16.14,83.19,6.47,24.78,50.04,0.47,12.94,42.24
$PJCIFN2,2026-08-01 16:44:00,230.24,228.83,229.70,0.09,0.41,0.04,0.28,0.24,0.05,0.08,0.25,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,93.40,9.04,63.14,56.18,10.75,19.05,58.45,11.37,78.48,0.77,10.19,44.95,-7.50,7.23,33.22,15.82,82.84,6.33,23.28,49.79,0.55,12.48,39.78
$PJCIFN2,2026-08-01 16:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.27,0.05,0.33,-0.04,0.02,0.19,-0.07,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.88,88.48,9.03,61.44,55.50,3.11,17.27,60.87,12.57,76.25,-8.08,5.46,43.75,-15.77,2.52,34.97,15.42,82.18,5.30,22.55,49.36,0.00,11.73,42.10
$PJCIFN2,2026-08-01 16:46:00,230.50,228.70,229.69,0.09,0.39,0.09,0.28,0.25,0.02,0.07,0.23,0.05,0.31,-0.00,0.02,0.19,-0.02,0.02,0.11,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.43,20.89,64.28,56.58,4.87,16.11,53.15,11.98,72.24,-0.41,3.69,43.13,-5.74,4.86,26.11,14.43,81.34,5.36,23.30,48.23,-0.83,10.89,39.17
$PJCIFN2,2026-08-01 16:47:00,231.14,227.54,229.74,0.13,0.39,0.06,0.39,0.23,0.02,0.09,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.27,89.23,14.90,88.40,53.26,4.29,19.61,48.58,4.27,77.30,1.36,11.39,43.70,-2.79,3.69,36.11,16.05,82.44,6.47,28.62,49.41,0.62,12.65,39.94
$PJCIFN2,2026-08-01 16:48:00,231.14,228.44,229.68,0.10,0.41,0.03,0.28,0.24,0.03,0.08,0.23,0.03,0.32,-0.02,0.03,0.19,-0.01,0.02,0.11,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.74,93.24,7.83,64.76,54.29,7.81,17.85,51.77,6.64,73.97,-5.11,7.84,43.79,-2.79,5.46,25.60,14.93,81.78,5.35,24.37,48.39,0.32,11.93,38.84
$PJCIFN2,2026-08-01 16:49:00,230.50,227.16,229.67,0.12,0.45,0.11,0.28,0.24,0.02,0.08,0.22,-0.04,0.34,-0.01,0.05,0.17,-0.02,0.04,0.17,0.06,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,27.32,103.25,24.35,63.14,54.26,4.29,17.89,50.24,-8.57,77.39,-1.59,10.77,39.19,-4.56,9.60,37.94,14.86,84.06,5.89,23.08,48.55,-0.11,12.31,43.17
$PJCIFN2,2026-08-01 16:50:00,230.37,228.44,229.68,0.09,0.42,0.05,0.28,0.25,0.01,0.10,0.21,0.04,0.33,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,97.80,11.37,64.98,58.50,3.10,22.57,49.11,10.16,76.08,-5.73,8.99,44.92,-7.50,8.99,36.80,16.18,83.12,6.16,23.69,50.32,0.40,13.16,42.24
$PJCIFN2,2026-08-01 16:51:00,230.37,228.57,229.66,0.08,0.40,0.03,0.28,0.25,0.02,0.11,0.22,0.02,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,91.86,7.85,63.73,56.86,3.71,25.46,50.10,4.29,72.83,1.94,9.00,44.90,-5.73,6.05,32.02,14.33,81.22,4.82,22.32,48.35,-0.95,11.58,39.39
$PJCIFN2,2026-08-01 16:52:00,231.27,228.70,229.78,0.13,0.38,0.04,0.38,0.23,0.01,0.07,0.24,0.04,0.34,-0.00,0.06,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,31.07,87.40,9.02,86.78,53.23,3.10,15.46,54.57,10.17,78.70,-0.41,13.12,40.91,-3.97,9.60,33.28,16.11,82.29,6.09,30.51,49.11,0.46,12.51,40.03
$PJCIFN2,2026-08-01 16:53:00,230.75,228.83,229.75,0.10,0.42,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.29,-0.01,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,96.29,8.44,64.28,57.42,2.52,17.91,47.91,12.57,67.41,-2.18,8.41,43.18,-6.35,1.34,36.19,15.34,82.06,5.40,23.16,48.80,-0.46,11.94,41.21
$PJCIFN2,2026-08-01 16:54:00,231.14,228.70,229.74,0.12,0.38,0.06,0.27,0.23,0.03,0.10,0.20,0.04,0.32,-0.03,0.04,0.20,-0.05,0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,88.29,14.31,62.58,53.11,7.24,21.94,46.81,8.43,73.34,-7.51,8.41,45.00,-10.46,0.16,27.34,15.09,81.22,4.92,22.71,48.76,-0.71,11.31,40.17
$PJCIFN2,2026-08-01 16:55:00,230.75,228.44,229.70,0.09,0.39,0.04,0.27,0.23,0.03,0.06,0.21,0.02,0.33,-0.00,0.00,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.52,88.83,9.01,62.03,53.02,7.24,14.34,48.66,3.70,75.11,-1.00,0.16,40.23,-7.50,9.54,36.70,16.16,82.64,6.22,22.89,49.29,0.56,12.53,41.84
$PJCIFN2,2026-08-01 16:56:00,230.50,228.57,229.71,0.08,0.39,0.03,0.28,0.24,0.06,0.09,0.19,0.04,0.30,0.01,0.01,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,7.85,63.73,54.50,14.34,21.35,44.40,8.99,69.33,3.13,1.34,44.33,-10.46,4.88,33.77,14.96,81.26,5.47,23.26,48.52,-0.30,12.00,39.78
$PJCIFN2,2026-08-01 16:57:00,230.37,228.83,229.67,0.08,0.38,0.04,0.38,0.23,0.05,0.06,0.22,0.04,0.32,-0.03,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,87.45,8.44,86.73,51.88,11.96,14.32,50.94,9.58,74.06,-6.30,11.95,44.92,-4.55,9.01,32.02,14.99,81.32,4.79,28.77,48.17,-0.28,11.20,40.73
$PJCIFN2,2026-08-01 16:58:00,231.40,228.83,229.70,0.13,0.42,0.04,0.28,0.25,0.05,0.07,0.21,0.03,0.31,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,31.09,96.94,9.04,63.76,58.41,12.54,16.63,49.14,7.82,70.24,0.18,11.95,44.87,-2.19,1.93,34.40,16.48,82.52,6.36,23.80,50.09,1.10,12.67,40.00
$PJCIFN2,2026-08-01 16:59:00,230.63,228.70,229.66,0.08,0.41,0.06,0.27,0.23,0.01,0.06,0.23,0.04,0.31,0.00,0.04,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,94.26,14.35,62.55,52.02,2.52,14.28,53.33,8.43,72.12,0.77,9.02,43.79,-5.14,8.42,34.34,14.85,81.58,5.41,23.52,48.47,-0.71,11.38,38.63
$PJCIFN2,2026-08-01 17:00:00,230.63,228.83,229.73,0.13,0.38,0.04,0.33,0.24,0.03,0.07,0.22,0.06,0.31,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.21,88.19,9.62,76.55,55.59,6.06,15.55,49.68,13.11,70.94,1.95,8.41,44.92,-10.46,1.93,36.74,15.55,81.70,5.59,26.32,48.93,-0.08,11.84,41.89
$PJCIFN2,2026-08-01 17:01:00,231.01,227.93,229.69,0.10,0.44,0.05,0.28,0.25,0.01,0.07,0.21,0.04,0.34,-0.00,0.03,0.20,-0.05,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.32,100.65,11.37,64.94,58.50,2.52,15.52,48.07,8.96,77.47,-1.00,6.06,44.82,-11.04,2.51,30.91,15.69,84.04,5.81,25.91,49.73,0.04,12.18,42.24
$PJCIFN2,2026-08-01 17:02:00,230.50,228.83,229.75,0.08,0.38,0.04,0.36,0.24,0.05,0.08,0.22,0.05,0.31,-0.02,0.01,0.19,-0.05,0.00,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.10,10.20,82.56,55.59,11.96,19.03,49.68,11.94,72.20,-4.53,3.11,43.87,-11.62,0.75,32.69,14.62,81.14,4.75,27.60,48.21,-0.98,11.43,40.51
$PJCIFN2,2026-08-01 17:03:00,231.01,228.70,229.76,0.12,0.41,0.04,0.29,0.25,0.03,0.08,0.24,0.02,0.31,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,28.66,94.68,8.46,66.08,58.24,6.64,19.06,56.06,4.30,70.43,1.36,11.97,44.87,-3.97,5.48,39.66,16.43,83.07,6.29,24.40,49.67,0.97,12.99,44.95
$PJCIFN2,2026-08-01 17:04:00,232.04,228.18,229.75,0.11,0.39,0.08,0.31,0.23,0.03,0.07,0.22,0.02,0.33,0.01,0.04,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.81,89.17,17.91,70.47,53.73,7.25,16.63,51.44,4.87,76.84,1.95,9.62,40.19,-5.73,1.93,30.72,15.24,81.78,5.95,24.43,48.37,-0.10,11.53,40.57
$PJCIFN2,2026-08-01 17:05:00,230.50,228.70,229.69,0.10,0.39,0.06,0.29,0.25,0.03,0.09,0.21,0.04,0.34,0.01,0.00,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.07,89.52,13.76,66.52,58.41,6.66,21.38,47.94,9.01,78.02,1.94,0.16,41.93,-3.97,9.60,27.96,14.94,82.39,5.85,23.73,49.13,-0.04,12.18,39.71
$PJCIFN2,2026-08-01 17:06:00,230.24,228.70,229.69,0.08,0.39,0.08,0.29,0.24,0.04,0.06,0.22,0.04,0.32,-0.01,0.04,0.20,-0.03,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.32,17.31,67.33,56.18,8.99,14.34,50.41,10.17,73.93,-1.59,9.58,46.08,-7.50,-0.43,33.16,15.04,82.18,5.62,23.61,49.09,-0.35,11.50,38.70
$PJCIFN2,2026-08-01 17:07:00,230.50,228.18,229.65,0.08,0.41,0.05,0.38,0.23,0.05,0.07,0.20,0.02,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,18.50,93.94,12.59,87.76,53.85,11.96,16.06,46.73,3.70,72.79,2.54,10.77,39.64,-3.38,9.60,35.56,15.38,83.02,6.16,29.98,49.33,0.65,12.74,40.91
$PJCIFN2,2026-08-01 17:08:00,230.63,228.96,229.75,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.53,11.98,63.76,52.17,1.93,17.84,48.55,10.78,75.07,1.95,10.18,43.75,-7.52,7.23,35.70,15.04,81.94,5.43,23.53,48.22,-0.68,11.93,40.53
$PJCIFN2,2026-08-01 17:09:00,231.27,228.83,229.71,0.12,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.99,90.11,11.36,63.73,56.24,6.07,20.21,47.88,11.98,74.61,2.54,8.41,40.26,-1.62,7.82,35.54,16.53,83.33,6.45,24.58,49.53,0.68,12.52,42.10
$PJCIFN2,2026-08-01 17:10:00,230.50,228.96,229.69,0.08,0.39,0.05,0.27,0.23,0.01,0.06,0.22,0.04,0.30,0.01,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.09,90.50,12.59,62.55,53.76,3.11,14.93,51.50,9.61,69.06,2.53,6.06,36.68,-4.56,3.71,34.99,15.46,83.23,5.84,23.18,48.66,-0.07,11.58,40.87
$PJCIFN2,2026-08-01 17:11:00,230.37,228.96,229.68,0.08,0.43,0.07,0.28,0.26,0.04,0.10,0.22,0.05,0.29,-0.04,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,99.89,15.54,63.76,59.16,9.03,21.98,50.94,11.36,66.23,-9.85,9.61,45.00,-4.55,6.05,30.32,15.11,83.05,4.89,23.30,48.36,-0.48,11.44,40.18
$PJCIFN2,2026-08-01 17:12:00,230.63,228.44,229.71,0.09,0.39,0.08,0.34,0.27,0.05,0.10,0.21,0.03,0.34,0.01,0.06,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.51,90.45,17.29,78.49,61.38,11.36,22.03,48.47,7.22,78.52,1.95,13.72,42.05,-2.20,4.88,33.15,15.84,84.27,6.29,29.74,49.38,0.86,12.30,40.63
$PJCIFN2,2026-08-01 17:13:00,230.50,228.96,229.71,0.08,0.45,0.04,0.28,0.22,0.02,0.08,0.21,0.05,0.35,-0.01,0.02,0.19,-0.03,0.00,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,102.66,8.43,63.80,51.46,3.69,18.44,47.27,12.55,80.79,-1.60,4.88,44.23,-7.52,0.75,33.79,14.78,85.41,4.72,22.74,48.08,-0.63,11.04,40.27
$PJCIFN2,2026-08-01 17:14:00,230.24,228.96,229.64,0.09,0.40,0.05,0.28,0.25,0.02,0.09,0.24,0.04,0.31,0.01,0.01,0.16,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.65,92.27,10.81,63.07,57.98,3.70,20.22,55.04,10.20,71.61,1.36,3.11,37.29,-7.51,6.65,33.20,15.72,84.32,6.04,24.06,48.97,0.00,12.21,39.84
$PJCIFN2,2026-08-01 17:15:00,231.01,228.96,229.67,0.13,0.41,0.06,0.28,0.23,0.01,0.07,0.20,0.03,0.35,-0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,29.25,93.99,14.38,64.24,53.73,3.11,16.17,45.55,7.24,80.92,-1.59,10.19,44.41,-4.56,4.88,27.91,15.84,84.89,6.22,23.51,49.38,0.27,12.39,39.53
$PJCIFN2,2026-08-01 17:16:00,231.53,228.96,229.71,0.13,0.40,0.03,0.35,0.23,0.01,0.07,0.25,0.05,0.35,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.91,91.14,7.86,79.53,53.82,2.52,16.63,58.08,11.96,79.79,1.36,10.76,41.93,-3.97,1.34,34.38,15.31,84.45,5.32,23.91,48.71,-0.29,11.63,40.49
$PJCIFN2,2026-08-01 17:17:00,230.24,228.44,229.64,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.25,0.04,0.35,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.07,92.86,9.62,77.22,53.20,2.52,15.41,56.65,9.57,80.24,2.53,9.00,40.78,-1.61,9.60,36.15,15.56,85.20,6.00,29.36,49.47,0.45,12.41,42.54
$PJCIFN2,2026-08-01 17:18:00,230.75,228.96,229.68,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.19,0.04,0.32,-0.01,0.04,0.19,-0.04,-0.01,0.11,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.89,90.45,9.62,63.73,52.61,4.86,22.53,43.81,9.02,73.97,-2.77,9.05,43.13,-9.85,-1.61,26.13,14.83,83.67,4.66,23.01,48.73,-0.99,11.18,37.70
$PJCIFN2,2026-08-01 17:19:00,231.01,228.83,229.64,0.10,0.40,0.05,0.28,0.24,0.01,0.10,0.21,0.04,0.35,0.00,0.01,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.91,91.78,12.60,64.32,54.91,3.11,23.72,47.24,9.58,81.01,0.77,3.11,40.26,-2.79,6.05,34.99,16.28,85.76,6.59,24.83,50.04,0.82,13.06,40.36
$PJCIFN2,2026-08-01 17:20:00,230.50,228.83,229.61,0.11,0.40,0.04,0.28,0.23,0.02,0.08,0.23,0.04,0.34,-0.04,0.02,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.64,90.99,10.20,63.14,52.43,4.29,17.85,52.15,9.00,78.15,-9.26,3.69,44.90,-3.38,5.47,28.96,14.98,83.61,4.93,23.20,48.47,-0.47,11.49,37.70
$PJCIFN2,2026-08-01 17:21:00,230.75,228.83,229.65,0.09,0.41,0.04,0.36,0.24,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,94.63,9.04,82.47,54.41,2.52,19.55,47.37,11.98,80.47,3.12,8.42,40.14,-8.67,8.99,30.29,15.43,84.35,5.17,25.21,48.64,-0.88,11.59,38.83
$PJCIFN2,2026-08-01 17:22:00,230.75,227.67,229.61,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,-0.01,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,92.22,9.03,71.11,54.85,2.52,14.89,49.06,-1.57,80.15,-3.36,12.52,46.10,-3.38,9.00,37.33,15.12,84.51,5.21,28.73,48.99,-0.33,11.68,41.38
$PJCIFN2,2026-08-01 17:23:00,230.50,228.70,229.70,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.30,-0.01,0.04,0.19,-0.04,-0.00,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,92.12,10.21,66.78,54.32,4.29,17.85,47.96,13.10,69.29,-2.77,10.20,43.23,-9.86,-0.43,32.02,16.67,85.38,6.45,24.84,49.70,0.99,12.77,42.25
$PJCIFN2,2026-08-01 17:24:00,230.50,228.70,229.63,0.11,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.03,0.34,-0.01,0.04,0.16,-0.06,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.23,92.32,7.85,64.32,53.67,2.52,16.01,51.30,7.24,78.15,-2.19,9.01,36.80,-14.58,6.04,24.96,15.12,84.22,4.88,23.75,48.19,-0.90,11.64,39.85
$PJCIFN2,2026-08-01 17:25:00,230.37,228.57,229.64,0.08,0.45,0.04,0.30,0.23,0.01,0.09,0.25,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,104.25,9.64,69.65,53.05,2.52,20.20,57.36,8.40,79.42,-3.35,8.41,42.66,-5.73,3.10,34.36,14.80,85.62,5.25,23.15,48.92,-0.55,11.72,42.14
$PJCIFN2,2026-08-01 17:26:00,231.14,228.70,229.69,0.12,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.36,0.01,0.01,0.17,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.68,91.14,10.20,64.90,53.79,5.46,18.42,47.83,8.40,82.05,1.95,3.11,39.51,-2.20,6.04,28.95,16.51,85.38,6.45,25.33,50.02,1.09,12.64,40.59
$PJCIFN2,2026-08-01 17:27:00,230.63,227.54,229.64,0.10,0.40,0.04,0.34,0.22,0.03,0.06,0.21,0.02,0.32,0.00,0.03,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,92.86,10.20,77.94,51.52,6.06,13.16,48.02,4.86,73.22,0.18,7.23,44.97,-3.37,7.22,34.95,14.57,83.23,5.01,28.69,48.29,-0.82,11.07,40.22
$PJCIFN2,2026-08-01 17:28:00,230.88,228.57,229.75,0.09,0.41,0.08,0.28,0.23,0.01,0.08,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,93.35,19.10,63.24,53.82,3.11,17.30,49.51,10.20,78.24,-3.37,10.22,43.70,-4.57,6.03,37.33,15.66,83.82,5.60,24.45,48.68,-0.25,12.05,42.00
$PJCIFN2,2026-08-01 17:29:00,230.63,227.93,229.66,0.08,0.40,0.05,0.30,0.25,0.01,0.07,0.23,0.02,0.35,0.02,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.07,91.83,12.57,69.06,56.67,3.10,15.96,52.59,4.28,79.70,4.29,8.93,42.47,-8.11,9.58,32.48,15.83,84.26,6.46,24.90,49.64,0.56,12.58,41.42
$PJCIFN2,2026-08-01 17:30:00,230.50,227.41,229.66,0.08,0.39,0.03,0.27,0.23,0.04,0.09,0.23,0.02,0.32,-0.03,0.04,0.20,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.68,6.68,61.41,53.17,9.59,20.80,51.54,5.44,74.48,-6.30,9.00,45.36,-6.31,7.80,34.95,14.54,82.38,4.80,22.64,48.53,-0.77,11.34,40.53
$PJCIFN2,2026-08-01 17:31:00,230.50,228.44,229.67,0.09,0.39,0.05,0.37,0.27,0.02,0.07,0.21,0.02,0.34,0.00,0.01,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.25,10.77,83.74,62.04,4.89,16.70,48.42,4.88,79.24,0.77,3.10,42.59,-12.25,10.21,34.97,16.13,83.96,6.89,26.29,50.02,0.70,12.91,41.77
$PJCIFN2,2026-08-01 17:32:00,230.88,228.06,229.73,0.08,0.39,0.04,0.33,0.24,0.04,0.07,0.21,-0.00,0.34,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,18.56,89.27,9.02,76.63,54.38,8.42,16.14,48.36,-0.40,78.11,0.18,9.60,44.90,-6.90,8.98,29.12,15.08,82.81,5.55,28.42,48.89,0.28,12.22,40.00
$PJCIFN2,2026-08-01 17:33:00,230.24,228.83,229.65,0.07,0.38,0.03,0.27,0.24,0.01,0.06,0.24,0.05,0.32,-0.02,0.04,0.18,-0.05,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.96,7.85,62.00,55.00,3.10,13.16,54.92,10.79,74.65,-4.54,9.58,40.17,-12.20,9.60,30.14,14.63,82.00,5.02,22.83,48.49,-0.58,11.25,40.73
$PJCIFN2,2026-08-01 17:34:00,230.50,229.08,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.24,0.04,0.34,0.00,0.01,0.18,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.01,10.78,64.39,54.88,4.88,22.58,54.48,9.01,78.02,0.18,2.51,41.98,-8.69,9.60,37.83,16.03,83.53,6.48,24.88,49.81,0.48,12.89,42.84
$PJCIFN2,2026-08-01 17:35:00,231.40,228.83,229.73,0.12,0.38,0.08,0.27,0.25,0.03,0.08,0.22,0.05,0.31,0.01,0.04,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,87.94,18.47,62.00,58.31,7.83,17.21,50.29,10.78,72.16,1.36,8.41,41.32,-9.88,1.93,29.06,14.97,81.41,5.21,22.72,48.30,-0.82,11.07,40.04
$PJCIFN2,2026-08-01 17:36:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.26,0.04,0.12,0.22,0.05,0.34,0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,91.68,8.45,64.24,59.06,9.59,27.24,49.70,11.37,78.74,3.72,11.93,46.08,-9.27,5.47,34.38,15.75,83.07,6.48,24.14,49.76,0.70,12.77,41.07
$PJCIFN2,2026-08-01 17:37:00,230.37,228.83,229.72,0.09,0.43,0.04,0.34,0.26,0.02,0.11,0.22,0.05,0.34,-0.02,0.02,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,98.12,8.43,78.99,59.48,5.47,24.91,50.26,10.77,77.89,-3.95,3.70,44.41,-5.74,1.93,33.20,15.34,84.24,5.21,30.06,49.21,-0.17,11.90,40.77
$PJCIFN2,2026-08-01 17:38:00,230.88,228.83,229.73,0.11,0.39,0.05,0.28,0.23,0.06,0.06,0.20,0.03,0.33,-0.00,0.01,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.21,89.22,11.37,63.14,53.73,14.91,14.91,46.19,7.24,75.79,-0.41,1.93,44.97,-13.39,8.42,32.65,15.06,81.60,5.09,22.67,48.47,-0.38,11.09,37.76
$PJCIFN2,2026-08-01 17:39:00,230.88,228.96,229.71,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.73,13.17,64.98,55.53,3.70,16.72,47.94,11.40,75.11,3.13,11.36,45.56,-4.56,5.47,28.99,16.39,82.93,6.82,25.61,49.81,0.81,13.07,40.34
$PJCIFN2,2026-08-01 17:40:00,230.50,228.57,229.70,0.07,0.39,0.03,0.28,0.24,0.03,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,88.23,7.86,64.72,56.12,7.22,13.72,45.58,10.17,73.97,2.53,10.79,43.75,-2.21,7.22,34.42,14.82,81.36,5.21,24.54,48.28,-0.20,11.35,38.83
$PJCIFN2,2026-08-01 17:41:00,230.37,228.70,229.72,0.09,0.40,0.08,0.35,0.23,0.04,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,92.91,17.86,80.07,51.88,9.59,18.36,50.21,11.93,72.59,1.36,9.62,45.61,-2.79,8.43,33.87,15.93,82.44,5.80,24.38,48.98,0.67,12.30,40.63
$PJCIFN2,2026-08-01 17:42:00,231.53,228.83,229.74,0.12,0.39,0.06,0.36,0.24,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.16,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.02,90.06,14.94,83.01,55.68,2.51,14.34,45.40,9.01,79.24,-0.41,11.35,36.63,-2.20,7.24,30.84,16.52,82.82,6.39,29.43,49.45,0.38,12.30,41.26
$PJCIFN2,2026-08-01 17:43:00,230.50,228.83,229.73,0.08,0.38,0.07,0.28,0.25,0.01,0.06,0.21,0.04,0.31,0.01,0.05,0.16,-0.06,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,17.34,86.86,16.70,63.17,58.41,1.34,14.31,49.14,9.02,71.14,1.95,10.77,37.85,-13.41,6.65,37.87,14.99,81.22,5.03,22.33,48.06,-1.23,11.14,41.75
$PJCIFN2,2026-08-01 17:44:00,230.50,228.96,229.73,0.08,0.39,0.07,0.30,0.23,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.16,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.09,89.71,16.11,68.55,53.23,10.17,15.49,45.01,13.75,79.29,1.36,11.37,36.72,-7.51,3.70,35.58,16.35,83.28,6.66,23.54,49.18,1.04,12.67,40.13
$PJCIFN2,2026-08-01 17:45:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.42,89.37,9.03,63.17,53.20,9.00,18.46,48.69,13.14,76.84,-0.41,10.20,44.87,-2.19,9.60,37.33,15.72,82.23,5.62,24.00,49.10,0.27,12.21,40.51
$PJCIFN2,2026-08-01 17:46:00,230.37,228.96,229.75,0.09,0.40,0.07,0.28,0.24,0.02,0.06,0.22,0.04,0.34,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.68,15.52,64.28,54.35,4.88,13.74,49.84,9.01,77.34,0.77,7.24,44.87,-8.11,6.07,34.28,15.14,81.94,5.03,22.79,48.44,-0.92,10.86,41.11
$PJCIFN2,2026-08-01 17:47:00,230.50,229.08,229.68,0.08,0.39,0.06,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.52,88.53,13.76,69.26,55.56,3.11,14.92,46.91,13.18,78.65,3.72,13.73,39.53,-8.67,6.04,34.36,16.52,83.13,6.57,30.65,49.90,0.89,12.52,41.12
$PJCIFN2,2026-08-01 17:48:00,230.37,228.31,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.01,0.31,0.00,0.04,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.68,8.43,64.90,53.20,1.93,14.33,44.37,3.11,70.47,0.18,10.17,44.31,-6.31,0.75,35.46,15.21,81.70,5.29,23.45,48.45,-0.51,11.58,38.78
$PJCIFN2,2026-08-01 17:49:00,230.50,228.83,229.72,0.11,0.45,0.04,0.27,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.03,102.84,8.44,62.55,52.49,3.11,20.23,48.02,11.98,78.11,0.18,10.77,46.00,-2.20,9.59,38.00,15.76,84.11,5.55,22.73,49.09,0.04,11.99,41.53
$PJCIFN2,2026-08-01 17:50:00,230.37,228.83,229.71,0.08,0.41,0.08,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,93.35,19.06,63.07,53.29,2.52,15.48,45.65,12.56,78.06,3.72,11.36,43.79,-5.74,9.60,33.26,16.21,82.70,6.49,24.38,49.51,0.13,12.31,39.93
$PJCIFN2,2026-08-01 17:51:00,231.01,228.70,229.72,0.10,0.38,0.03,0.35,0.23,0.02,0.07,0.23,0.06,0.32,-0.02,0.01,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,87.60,7.86,80.75,52.61,5.46,16.63,53.92,13.13,74.48,-5.13,2.52,40.82,-4.55,9.00,29.72,15.51,81.55,4.78,23.35,47.95,-0.67,11.36,38.63
$PJCIFN2,2026-08-01 17:52:00,231.14,228.57,229.74,0.12,0.39,0.04,0.36,0.25,0.01,0.07,0.21,0.06,0.34,-0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,28.68,88.78,9.62,81.93,58.60,3.11,15.49,48.82,13.16,77.47,-3.95,6.06,43.75,-2.79,9.60,35.54,16.44,82.73,6.14,30.26,49.36,0.58,12.74,41.04
$PJCIFN2,2026-08-01 17:53:00,230.63,228.83,229.75,0.11,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.03,0.18,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,25.06,88.73,13.76,63.87,53.17,3.11,14.93,51.38,10.20,79.15,0.77,6.06,41.25,-1.61,10.76,38.48,15.95,82.64,6.21,23.75,48.95,0.38,12.18,43.78
$PJCIFN2,2026-08-01 17:54:00,230.24,228.83,229.67,0.08,0.43,0.03,0.27,0.25,0.01,0.06,0.21,0.04,0.34,0.00,0.00,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,19.09,99.19,7.85,61.30,57.26,1.93,13.16,48.52,9.58,78.11,0.18,0.75,42.59,-3.38,4.28,34.30,15.16,82.30,4.94,21.69,48.89,-0.53,11.35,40.94
$PJCIFN2,2026-08-01 17:55:00,230.75,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,89.22,10.82,64.39,53.88,1.93,14.92,47.91,11.96,74.56,1.95,9.59,41.48,-5.14,7.22,37.33,16.06,82.65,6.09,24.04,49.19,0.45,12.44,41.22
$PJCIFN2,2026-08-01 17:56:00,230.63,228.83,229.68,0.12,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,89.32,9.61,74.83,53.73,4.88,14.87,47.29,13.73,79.20,4.30,10.19,39.16,-2.79,9.59,34.40,16.69,83.17,6.51,24.82,49.51,0.77,12.82,40.57
$PJCIFN2,2026-08-01 17:57:00,230.24,228.70,229.76,0.11,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.32,0.02,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.40,90.06,9.61,86.59,54.38,3.10,15.51,50.74,11.34,73.73,3.72,11.37,42.61,-7.50,10.14,37.33,16.33,83.28,6.20,30.40,49.70,0.27,12.63,42.14
$PJCIFN2,2026-08-01 17:58:00,230.88,228.70,229.72,0.10,0.42,0.03,0.29,0.23,0.03,0.09,0.20,0.02,0.34,-0.02,0.04,0.15,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,97.69,7.26,65.46,52.61,7.84,20.15,46.73,4.88,78.11,-3.95,10.14,34.95,-5.16,8.40,35.07,14.83,82.00,4.64,22.86,48.00,-0.73,11.45,40.05
$PJCIFN2,2026-08-01 17:59:00,230.50,228.44,229.68,0.08,0.39,0.07,0.28,0.24,0.05,0.07,0.21,0.02,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.27,16.09,63.14,55.15,10.77,15.47,49.09,5.46,79.33,1.94,10.77,43.70,-8.68,9.01,34.44,16.54,83.49,6.68,23.78,50.02,0.89,12.74,41.39
$PJCIFN2,2026-08-01 18:00:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.01,8.43,64.87,51.49,1.93,14.33,46.76,6.06,78.61,0.18,11.95,39.01,-2.79,9.01,30.88,15.49,82.29,5.08,26.02,48.00,-0.45,11.66,38.39
$PJCIFN2,2026-08-01 18:01:00,231.53,228.70,229.72,0.12,0.46,0.08,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.94,104.49,17.88,64.28,54.50,5.46,16.08,47.83,9.58,78.28,3.13,10.18,46.66,-5.75,8.43,27.96,16.03,84.92,6.26,24.73,49.11,0.07,11.92,40.95
$PJCIFN2,2026-08-01 18:02:00,230.50,228.96,229.73,0.09,0.39,0.09,0.38,0.25,0.04,0.06,0.21,0.05,0.35,0.01,0.05,0.17,-0.05,0.02,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,90.55,20.85,87.17,58.50,9.00,14.34,47.96,12.56,80.33,3.13,11.38,39.10,-12.23,4.29,36.76,16.81,84.29,6.75,31.42,49.93,0.94,12.74,42.02
$PJCIFN2,2026-08-01 18:03:00,230.63,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.00,0.07,0.20,0.04,0.34,-0.02,0.04,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,88.68,10.21,61.93,53.11,0.75,16.06,46.78,9.60,79.24,-5.73,10.20,44.95,-10.44,7.23,28.52,15.38,82.44,4.48,22.57,48.12,-1.03,10.98,38.85
$PJCIFN2,2026-08-01 18:04:00,230.50,228.96,229.66,0.08,0.39,0.06,0.27,0.26,0.03,0.07,0.22,0.05,0.35,-0.02,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.04,89.66,14.89,62.55,59.68,7.83,16.09,50.18,12.56,80.29,-5.72,9.00,44.95,-2.20,1.93,36.74,15.89,84.08,5.70,23.80,49.22,0.45,12.13,41.43
$PJCIFN2,2026-08-01 18:05:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.89,90.89,8.43,64.98,54.14,1.93,14.90,47.43,14.30,79.29,4.30,13.13,46.10,-5.15,10.74,33.83,16.29,84.14,5.88,25.08,49.32,0.20,12.37,41.47
$PJCIFN2,2026-08-01 18:06:00,230.50,228.83,229.65,0.08,0.39,0.05,0.29,0.22,0.01,0.10,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,88.93,11.38,67.18,50.81,1.34,22.48,50.85,13.71,76.29,3.12,11.36,44.38,-2.20,6.65,35.54,15.19,83.32,5.11,23.85,48.08,-0.70,11.16,40.85
$PJCIFN2,2026-08-01 18:07:00,230.50,228.96,229.74,0.09,0.40,0.06,0.39,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.03,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.04,13.17,89.04,53.64,3.70,14.90,54.45,13.75,75.70,3.13,7.83,45.97,-7.51,3.10,36.68,16.83,84.95,6.80,30.25,49.87,0.78,12.53,41.64
$PJCIFN2,2026-08-01 18:08:00,230.50,228.83,229.67,0.09,0.40,0.04,0.31,0.26,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.94,8.42,70.20,60.17,3.70,13.75,51.33,9.01,77.93,2.54,11.36,42.02,-11.62,9.00,35.48,14.84,83.85,4.94,23.84,48.58,-0.70,11.54,40.81
$PJCIFN2,2026-08-01 18:09:00,231.78,228.83,229.73,0.13,0.41,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.35,0.00,0.05,0.17,-0.05,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.54,94.74,9.63,63.73,56.77,2.52,18.47,49.20,11.96,81.37,0.77,11.36,39.03,-12.22,8.99,35.54,16.44,85.03,5.65,24.16,49.15,-0.34,11.97,41.12
$PJCIFN2,2026-08-01 18:10:00,230.37,228.31,229.59,0.09,0.42,0.05,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,96.83,10.77,64.28,53.85,2.52,14.81,47.88,6.05,77.69,0.77,10.71,42.52,-8.07,8.42,34.40,16.52,85.63,6.58,24.49,50.24,0.69,12.77,40.42
$PJCIFN2,2026-08-01 18:11:00,230.88,228.44,229.67,0.10,0.41,0.03,0.28,0.23,0.02,0.08,0.20,0.02,0.33,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,93.78,7.26,65.05,53.64,4.88,17.25,46.19,4.29,76.97,1.36,10.18,44.90,-10.43,7.80,34.42,15.53,84.14,4.84,23.06,48.30,-1.00,11.28,42.03
$PJCIFN2,2026-08-01 18:12:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.25,0.01,0.09,0.24,0.05,0.35,0.00,0.05,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.26,90.45,9.64,86.59,57.88,2.52,20.83,54.95,12.54,80.97,0.18,11.38,40.19,-2.20,6.64,37.87,16.43,85.03,5.75,29.30,49.19,0.25,12.32,42.51
$PJCIFN2,2026-08-01 18:13:00,230.75,228.96,229.68,0.11,0.45,0.06,0.28,0.23,0.03,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,25.65,103.90,14.32,64.90,53.67,6.63,14.34,45.53,12.54,77.43,3.71,10.77,44.82,-5.75,3.11,34.99,16.39,86.78,5.90,24.29,49.42,0.01,11.81,40.56
$PJCIFN2,2026-08-01 18:14:00,230.75,228.83,229.64,0.10,0.39,0.08,0.29,0.24,0.01,0.06,0.22,0.04,0.33,-0.03,0.03,0.20,-0.02,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,90.40,17.91,65.49,55.65,2.52,13.19,51.38,9.01,75.11,-6.32,6.65,45.15,-5.15,6.66,26.13,15.48,83.72,4.87,23.50,48.60,-0.70,10.97,40.42
$PJCIFN2,2026-08-01 18:15:00,230.24,228.83,229.62,0.08,0.40,0.04,0.32,0.23,0.01,0.08,0.21,0.05,0.36,0.00,0.03,0.19,-0.04,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.63,10.21,74.32,53.70,2.52,17.81,47.85,10.78,82.64,0.77,7.82,43.20,-8.68,0.16,33.79,16.61,85.86,6.59,24.37,49.77,0.61,12.77,40.85
$PJCIFN2,2026-08-01 18:16:00,230.88,228.83,229.68,0.12,0.45,0.05,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.87,102.78,11.34,67.22,53.11,2.52,15.54,50.24,14.33,81.87,1.95,11.40,44.90,-3.36,10.15,33.20,16.73,85.70,5.95,26.31,49.10,0.24,12.60,42.48
$PJCIFN2,2026-08-01 18:17:00,230.88,228.57,229.68,0.10,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.03,0.32,-0.02,0.05,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,89.96,7.24,86.49,56.02,1.34,13.13,46.22,7.81,72.79,-3.96,11.97,41.46,-7.50,3.70,33.75,15.37,84.16,4.88,29.26,48.58,-0.67,11.18,38.16
$PJCIFN2,2026-08-01 18:18:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.06,7.25,64.32,53.79,1.34,14.30,46.81,10.22,78.70,-0.41,11.36,45.92,-6.34,6.03,35.60,15.13,83.85,4.63,23.30,48.55,-1.04,11.18,39.87
$PJCIFN2,2026-08-01 18:19:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.83,9.60,63.10,56.77,2.52,17.26,46.19,13.73,80.56,3.72,7.24,46.66,-1.61,10.16,30.79,16.66,85.30,6.37,24.82,49.94,0.70,12.71,41.22
$PJCIFN2,2026-08-01 18:20:00,230.24,228.70,229.61,0.08,0.44,0.04,0.33,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,100.48,9.62,75.50,58.47,4.86,15.43,48.63,11.39,78.30,1.36,10.18,45.05,-3.37,9.00,34.38,15.27,84.14,5.32,22.98,48.59,-0.49,11.47,40.23
$PJCIFN2,2026-08-01 18:21:00,230.37,229.08,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.86,7.84,63.17,53.17,2.52,15.48,49.65,12.01,74.48,1.36,9.59,44.92,-3.38,8.99,27.31,15.88,84.14,5.27,24.39,48.91,-0.02,11.65,40.25
$PJCIFN2,2026-08-01 18:22:00,231.65,228.70,229.66,0.13,0.41,0.05,0.39,0.24,0.04,0.09,0.21,0.05,0.34,-0.01,0.06,0.20,-0.00,0.02,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.05,0.18,31.12,94.58,10.80,88.99,56.21,8.99,20.78,48.04,12.54,78.78,-2.18,14.30,44.90,-1.02,5.46,36.09,16.83,85.20,6.37,31.22,50.32,1.25,12.59,41.00
$PJCIFN2,2026-08-01 18:23:00,231.14,228.96,229.71,0.13,0.39,0.04,0.28,0.23,0.06,0.11,0.21,0.04,0.33,0.00,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.86,89.81,9.03,63.66,52.49,14.32,24.31,47.94,8.42,76.80,0.77,4.29,42.05,-2.79,9.60,32.06,15.66,82.95,5.19,23.61,48.52,-0.12,12.07,38.91
$PJCIFN2,2026-08-01 18:24:00,230.75,228.57,229.63,0.12,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.01,0.33,0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,93.50,9.00,64.83,53.79,2.52,15.49,54.01,2.53,75.79,0.18,10.16,43.79,-12.19,7.21,33.07,15.50,82.90,4.91,24.13,48.50,-0.65,11.50,41.95
$PJCIFN2,2026-08-01 18:25:00,231.01,227.80,229.68,0.09,0.45,0.09,0.32,0.23,0.03,0.07,0.21,0.02,0.30,0.01,-0.01,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.36,102.84,20.72,72.98,53.23,7.83,15.95,49.14,4.86,68.59,2.53,-1.62,43.75,-3.38,3.10,35.54,16.46,84.67,6.33,23.07,49.29,0.16,12.08,42.12
$PJCIFN2,2026-08-01 18:26:00,230.50,228.44,229.65,0.10,0.39,0.10,0.29,0.28,0.02,0.08,0.21,0.02,0.34,-0.02,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.60,89.42,22.62,65.49,63.08,4.28,19.06,47.37,4.88,77.17,-5.72,10.80,45.49,-8.68,6.64,33.16,16.49,83.16,6.29,26.00,49.84,0.32,12.40,39.58
$PJCIFN2,2026-08-01 18:27:00,230.50,228.70,229.72,0.11,0.39,0.04,0.36,0.23,0.05,0.10,0.20,0.05,0.33,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.21,89.27,8.46,82.11,52.46,11.33,23.12,45.04,11.36,76.93,-1.00,11.99,43.77,-5.74,9.03,30.88,16.00,82.64,5.05,28.53,48.74,-0.23,12.13,39.16
$PJCIFN2,2026-08-01 18:28:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.27,0.05,0.08,0.22,0.06,0.30,0.00,0.01,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,89.71,9.02,63.69,62.77,10.77,17.22,49.81,13.73,69.80,0.77,3.11,43.11,-2.19,6.65,30.83,16.68,83.30,6.12,23.95,49.57,0.71,12.64,40.58
$PJCIFN2,2026-08-01 18:29:00,230.37,228.70,229.68,0.08,0.39,0.05,0.29,0.25,0.01,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.58,12.55,66.04,56.86,1.34,23.73,48.02,11.93,78.65,2.53,9.01,44.90,-9.88,1.93,30.25,15.55,82.32,5.09,23.44,48.93,-0.97,11.24,39.22
$PJCIFN2,2026-08-01 18:30:00,230.88,228.83,229.70,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.22,0.03,0.26,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.94,89.47,14.35,63.73,54.50,7.24,16.66,50.68,6.66,59.12,1.95,6.06,46.10,-9.24,6.05,34.48,16.45,82.83,6.36,23.41,49.62,0.47,12.12,41.38
$PJCIFN2,2026-08-01 18:31:00,230.63,228.83,229.73,0.11,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.81,8.45,67.30,53.76,5.46,15.53,48.58,10.78,78.39,-1.01,11.95,44.38,-3.37,10.19,34.34,17.26,83.48,6.03,24.48,49.71,0.55,12.68,41.95
$PJCIFN2,2026-08-01 18:32:00,230.37,227.67,229.68,0.08,0.40,0.06,0.37,0.23,0.02,0.08,0.21,0.02,0.34,-0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,91.73,14.91,84.82,52.05,5.47,18.44,48.55,5.44,78.65,-2.77,9.60,39.67,-2.79,4.88,34.36,15.35,82.00,5.26,28.74,48.17,-0.45,11.52,39.54
$PJCIFN2,2026-08-01 18:33:00,230.37,228.83,229.72,0.08,0.39,0.08,0.28,0.25,0.02,0.08,0.23,0.02,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.78,19.10,63.62,57.39,4.89,18.44,52.03,5.48,79.15,-2.18,8.98,45.51,-2.80,9.58,36.17,15.81,82.34,5.57,23.41,48.90,-0.23,11.97,41.13
$PJCIFN2,2026-08-01 18:34:00,230.37,228.44,229.70,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,91.58,9.64,63.80,53.20,6.07,20.79,48.44,6.05,77.30,1.95,9.60,45.49,-8.07,9.01,32.61,16.42,83.19,6.26,23.49,49.64,0.49,12.72,39.54
$PJCIFN2,2026-08-01 18:35:00,230.24,228.96,229.69,0.09,0.38,0.09,0.28,0.23,0.02,0.11,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.19,19.67,64.83,53.85,4.29,24.32,46.70,11.98,79.79,1.95,12.56,46.74,-2.20,10.20,34.34,17.08,83.43,6.95,25.30,50.02,0.99,13.27,40.90
$PJCIFN2,2026-08-01 18:36:00,230.50,228.70,229.75,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.21,0.03,0.31,-0.00,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,86.81,9.62,82.07,54.94,4.29,13.71,49.11,6.06,71.57,-0.41,10.77,45.54,-5.14,0.16,35.52,15.71,81.56,5.19,23.65,48.60,-0.45,11.26,40.87
$PJCIFN2,2026-08-01 18:37:00,230.37,229.21,229.78,0.10,0.45,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.34,-0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.00,102.36,9.05,79.21,52.67,2.51,16.12,54.42,13.76,79.33,-1.60,13.72,44.26,-2.20,7.24,33.20,16.76,84.32,5.76,30.20,49.20,0.29,11.93,41.88
$PJCIFN2,2026-08-01 18:38:00,231.27,228.70,229.76,0.13,0.38,0.06,0.28,0.24,0.03,0.07,0.25,0.06,0.34,-0.03,0.05,0.19,-0.01,-0.00,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.88,88.24,13.13,64.83,54.78,7.83,15.44,58.54,13.16,77.56,-6.88,11.95,43.87,-2.20,-0.43,36.74,17.13,82.85,5.78,24.74,49.32,0.45,12.12,42.25
$PJCIFN2,2026-08-01 18:39:00,230.37,228.18,229.71,0.11,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.01,0.33,-0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,89.17,9.03,64.32,57.85,1.93,14.31,48.47,2.53,76.88,-0.41,10.77,38.49,-2.79,1.34,34.97,15.79,81.61,4.95,23.87,48.29,-0.76,10.92,40.85
$PJCIFN2,2026-08-01 18:40:00,230.37,229.08,229.71,0.09,0.39,0.06,0.28,0.24,0.03,0.09,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,21.48,90.55,14.31,63.76,54.50,6.06,20.16,45.53,9.60,76.88,1.94,7.24,43.08,-5.73,9.58,29.03,16.98,83.02,6.53,25.30,49.32,0.77,13.32,39.22
$PJCIFN2,2026-08-01 18:41:00,230.50,228.70,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.28,90.60,7.87,67.85,53.29,2.52,14.34,46.78,10.18,77.26,0.77,4.87,44.92,-4.56,10.17,33.26,16.45,82.51,5.77,23.84,49.09,-0.06,12.15,38.95
$PJCIFN2,2026-08-01 18:42:00,231.01,228.70,229.69,0.10,0.40,0.08,0.36,0.24,0.01,0.08,0.22,0.04,0.34,-0.02,0.03,0.20,-0.01,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,91.04,17.28,81.39,56.05,1.93,19.03,49.56,8.42,77.47,-5.13,6.65,46.69,-2.79,7.24,23.79,15.44,81.83,4.58,29.32,48.63,-0.65,11.14,39.67
$PJCIFN2,2026-08-01 18:43:00,230.37,228.70,229.67,0.09,0.39,0.06,0.30,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.81,13.16,69.06,55.53,2.52,18.43,48.44,11.37,79.24,0.18,8.42,45.44,-3.97,3.11,36.74,16.92,83.11,6.42,24.28,49.84,0.46,12.46,41.32
$PJCIFN2,2026-08-01 18:44:00,230.75,228.96,229.77,0.11,0.39,0.08,0.29,0.23,0.02,0.06,0.18,0.06,0.31,-0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,88.73,19.09,65.60,52.14,3.70,13.74,42.23,13.15,71.96,-2.19,4.87,44.92,-3.96,1.34,31.45,15.84,81.86,5.43,22.48,48.17,-0.55,11.35,38.17
$PJCIFN2,2026-08-01 18:45:00,230.37,228.57,229.69,0.11,0.39,0.08,0.28,0.23,0.02,0.08,0.20,0.06,0.33,-0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.59,89.47,18.50,63.55,53.08,5.47,17.28,46.04,13.76,75.79,-3.37,5.46,43.67,-3.97,9.00,34.97,16.99,82.85,6.42,24.57,49.43,0.55,12.60,40.18
$PJCIFN2,2026-08-01 18:46:00,230.37,228.83,229.71,0.09,0.41,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,94.63,8.45,81.29,54.23,3.11,19.05,47.32,13.71,79.24,1.95,11.35,37.92,-2.20,6.65,33.24,16.95,83.26,6.21,25.99,49.60,0.48,12.67,41.00
$PJCIFN2,2026-08-01 18:47:00,230.37,228.44,229.71,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.01,0.33,-0.04,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.04,9.62,67.92,52.46,1.93,14.90,46.22,1.94,75.66,-8.06,11.95,38.55,-7.52,6.64,32.04,15.39,81.70,4.72,28.08,48.08,-0.69,11.35,39.20
$PJCIFN2,2026-08-01 18:48:00,230.24,228.96,229.69,0.10,0.39,0.04,0.28,0.26,0.01,0.10,0.25,0.06,0.32,0.00,0.02,0.19,-0.02,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.20,89.86,9.63,64.35,60.27,2.51,23.79,57.40,13.74,73.69,0.77,3.70,44.33,-3.97,0.16,34.42,16.65,82.54,6.00,23.90,49.45,0.20,12.29,39.99
$PJCIFN2,2026-08-01 18:49:00,230.63,228.96,229.79,0.12,0.44,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.30,0.01,0.04,0.17,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.84,101.49,7.87,63.21,56.05,1.34,14.37,59.13,13.14,68.55,1.36,10.17,38.92,-3.97,0.16,33.68,16.27,83.69,5.06,22.87,48.61,-0.51,11.30,40.70
$PJCIFN2,2026-08-01 18:50:00,230.75,228.70,229.75,0.09,0.39,0.06,0.36,0.24,0.04,0.08,0.23,0.06,0.34,-0.00,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.67,90.50,13.78,81.39,54.32,9.57,17.34,53.24,14.90,78.78,-1.00,5.47,44.43,-2.79,6.06,32.02,17.41,83.42,6.36,28.56,49.59,1.02,12.55,42.71
$PJCIFN2,2026-08-01 18:51:00,230.75,228.31,229.72,0.11,0.39,0.04,0.35,0.24,0.01,0.09,0.21,0.03,0.34,-0.01,0.03,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.41,89.02,8.46,79.66,54.29,1.93,19.61,49.11,7.80,77.56,-2.76,7.83,43.20,-10.44,5.46,34.97,16.60,82.09,5.15,28.16,48.58,-0.82,11.87,40.12
$PJCIFN2,2026-08-01 18:52:00,230.50,228.31,229.70,0.10,0.40,0.04,0.31,0.24,0.03,0.08,0.20,0.03,0.32,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.77,91.63,9.00,70.91,55.62,6.65,18.47,46.19,6.63,74.52,-2.77,12.55,42.59,-8.08,10.17,34.38,16.55,83.35,5.78,31.38,49.23,0.35,12.50,39.21
$PJCIFN2,2026-08-01 18:53:00,230.63,228.31,229.71,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.21,0.03,0.32,0.00,0.04,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.65,89.32,8.44,66.16,52.61,10.19,14.86,47.19,6.63,74.56,0.77,8.41,42.54,-3.38,9.03,27.29,16.51,82.95,5.54,23.69,49.00,0.36,12.32,39.80
$PJCIFN2,2026-08-01 18:54:00,231.01,227.80,229.68,0.11,0.39,0.08,0.28,0.23,0.02,0.06,0.20,0.03,0.31,0.00,0.03,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,90.65,17.32,63.21,52.55,4.28,14.94,46.70,7.20,70.43,0.77,6.05,40.23,-3.38,8.40,30.88,16.07,82.52,5.44,22.60,48.19,-0.56,11.39,39.13
$PJCIFN2,2026-08-01 18:55:00,230.63,228.96,229.71,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.86,14.91,64.32,53.23,6.07,16.66,48.44,11.98,77.65,2.53,10.18,44.95,-1.61,1.34,36.13,17.30,84.11,6.50,25.13,49.65,0.95,12.68,41.75
$PJCIFN2,2026-08-01 18:56:00,230.63,229.08,229.76,0.11,0.40,0.07,0.36,0.22,0.00,0.09,0.21,0.04,0.34,0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,91.37,15.55,81.93,51.46,0.75,20.24,47.85,9.01,78.11,0.18,10.78,39.05,-2.79,9.58,36.13,15.71,82.97,5.16,24.28,47.91,-0.77,11.67,39.98
$PJCIFN2,2026-08-01 18:57:00,230.63,228.57,229.73,0.08,0.40,0.06,0.35,0.23,0.04,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,18.45,91.73,14.95,79.71,52.73,8.40,14.32,49.17,11.98,78.28,-1.59,9.59,44.33,-3.97,1.34,35.01,15.79,83.90,5.21,29.41,48.44,0.00,11.40,41.25
$PJCIFN2,2026-08-01 18:58:00,231.01,228.70,229.77,0.12,0.43,0.09,0.28,0.23,0.04,0.07,0.24,0.06,0.36,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.07,99.46,19.68,64.94,53.79,8.38,16.65,55.93,14.36,81.60,3.13,11.37,39.55,-2.20,9.02,37.39,17.77,85.33,6.63,24.13,49.70,1.05,12.74,42.60
$PJCIFN2,2026-08-01 18:59:00,231.01,228.70,229.73,0.12,0.40,0.06,0.27,0.23,0.02,0.06,0.24,0.06,0.33,-0.03,0.04,0.17,-0.06,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,92.48,13.18,62.65,53.17,3.71,13.76,54.48,13.75,74.94,-6.28,9.61,39.62,-12.82,1.34,32.00,15.95,83.85,4.76,22.55,48.18,-0.93,10.84,38.07
$PJCIFN2,2026-08-01 19:00:00,231.01,228.83,229.67,0.11,0.40,0.06,0.33,0.24,0.01,0.10,0.20,0.05,0.31,0.01,0.06,0.18,-0.06,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,24.51,91.94,14.32,74.99,54.91,2.52,22.57,46.24,11.37,71.53,2.53,13.12,41.98,-12.80,8.46,30.15,17.10,85.11,6.40,28.13,49.70,0.02,13.03,40.16
$PJCIFN2,2026-08-01 19:01:00,230.50,228.57,229.68,0.10,0.45,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.35,-0.02,0.00,0.20,-0.05,0.03,0.14,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.17,22.66,103.43,9.62,65.05,53.14,4.87,17.88,44.99,10.75,79.79,-3.96,0.74,45.56,-10.43,7.83,32.61,16.65,86.43,5.57,24.45,49.34,0.07,12.23,39.58
$PJCIFN2,2026-08-01 19:02:00,230.50,228.83,229.72,0.08,0.40,0.03,0.35,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.83,91.14,6.68,80.71,56.15,4.28,15.49,47.94,13.72,78.06,-1.00,11.39,45.54,-6.92,9.56,32.02,15.92,84.03,4.74,29.73,48.64,-0.82,11.19,38.56
$PJCIFN2,2026-08-01 19:03:00,231.01,228.83,229.71,0.13,0.41,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.18,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,93.29,14.96,64.83,54.91,2.51,16.06,50.83,14.35,75.11,3.72,11.97,41.41,-8.09,9.60,37.98,18.06,85.61,6.84,24.54,49.98,0.46,12.95,42.47
$PJCIFN2,2026-08-01 19:04:00,231.27,228.96,229.65,0.12,0.40,0.04,0.28,0.24,0.01,0.09,0.23,0.05,0.35,-0.03,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.69,91.24,8.44,63.07,55.06,2.52,19.62,52.00,11.36,80.29,-6.90,10.18,44.92,-6.35,9.58,35.01,16.36,84.23,5.03,22.55,48.44,-0.59,11.80,40.37
$PJCIFN2,2026-08-01 19:05:00,230.37,228.96,229.67,0.08,0.39,0.08,0.29,0.23,0.03,0.06,0.21,0.04,0.32,-0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.50,18.43,65.46,52.05,6.65,14.33,49.20,9.62,73.22,-1.59,11.34,39.05,-8.10,7.82,34.30,16.22,84.60,5.72,24.93,48.61,-0.36,11.57,41.25
$PJCIFN2,2026-08-01 19:06:00,230.24,227.93,229.65,0.09,0.42,0.04,0.35,0.25,0.05,0.10,0.21,0.03,0.36,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,95.65,8.99,80.03,56.83,11.96,21.99,47.43,6.03,81.46,4.30,11.95,46.02,-2.20,5.44,37.24,17.35,86.07,6.70,25.70,50.04,1.24,13.06,40.84
$PJCIFN2,2026-08-01 19:07:00,231.01,228.83,229.73,0.12,0.39,0.07,0.36,0.24,0.02,0.08,0.20,0.05,0.36,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,89.91,16.16,83.01,56.05,4.29,19.02,46.78,10.77,81.51,3.12,11.36,40.78,-2.79,9.57,33.75,15.88,84.32,5.13,28.89,48.08,-0.70,11.35,40.26
$PJCIFN2,2026-08-01 19:08:00,230.50,228.70,229.63,0.09,0.42,0.07,0.28,0.23,0.02,0.08,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.90,96.03,15.52,63.62,53.76,3.70,17.85,51.59,11.93,80.92,-2.18,12.54,45.44,-2.78,5.47,30.88,16.86,85.56,6.27,24.86,49.29,0.54,12.29,40.72
$PJCIFN2,2026-08-01 19:09:00,230.37,228.96,229.66,0.10,0.40,0.06,0.30,0.24,0.04,0.06,0.20,0.05,0.35,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,23.85,92.32,13.17,69.61,55.00,10.19,14.32,46.09,11.94,80.42,0.18,10.76,39.64,-5.73,7.81,33.70,16.63,85.13,5.79,23.79,49.25,0.32,12.03,38.54
$PJCIFN2,2026-08-01 19:10:00,230.37,228.83,229.64,0.11,0.40,0.06,0.31,0.22,0.01,0.06,0.21,0.04,0.34,-0.00,-0.00,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.99,91.53,13.72,70.24,50.98,3.11,14.26,47.85,10.20,79.24,-0.41,-0.43,44.87,-3.38,1.93,34.91,15.87,84.19,5.20,23.77,48.29,-0.61,11.21,40.07
$PJCIFN2,2026-08-01 19:11:00,230.37,228.57,229.66,0.09,0.40,0.05,0.34,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.53,12.54,77.64,54.50,6.66,16.68,49.06,12.57,78.78,-0.41,10.17,45.44,-4.55,6.65,33.75,17.51,85.22,6.52,25.42,50.01,0.94,12.86,40.57
$PJCIFN2,2026-08-01 19:12:00,230.37,228.83,229.67,0.08,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.04,0.31,0.01,0.01,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,89.52,9.60,84.38,54.20,5.45,16.66,50.24,9.62,70.86,3.12,1.92,41.30,-7.50,2.52,34.91,15.49,82.78,5.22,28.50,48.19,-0.77,11.36,39.51
$PJCIFN2,2026-08-01 19:13:00,230.37,228.96,229.67,0.10,0.45,0.05,0.29,0.23,0.02,0.10,0.21,0.06,0.31,-0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,103.66,12.56,67.41,53.05,4.87,22.61,49.17,13.71,72.24,-5.14,5.47,44.26,-2.20,8.98,33.89,16.88,85.46,5.88,24.74,49.43,0.51,12.77,43.07
$PJCIFN2,2026-08-01 19:14:00,231.01,228.18,229.71,0.11,0.40,0.05,0.28,0.25,0.01,0.06,0.22,0.04,0.34,-0.00,0.02,0.17,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.51,91.09,12.57,64.90,58.50,2.52,14.91,50.38,8.97,78.56,-1.00,5.47,39.55,-3.97,3.10,32.08,16.75,83.49,5.91,23.13,49.40,0.05,11.87,42.24
$PJCIFN2,2026-08-01 19:15:00,230.50,228.44,229.68,0.08,0.39,0.08,0.35,0.23,0.01,0.06,0.21,0.02,0.33,0.00,0.04,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,19.10,89.47,17.29,80.16,52.55,1.93,13.72,49.14,4.88,76.71,0.77,8.38,43.11,-12.83,6.64,36.70,15.56,82.30,5.10,23.27,48.09,-1.17,11.23,40.87
$PJCIFN2,2026-08-01 19:16:00,230.50,228.83,229.75,0.11,0.41,0.09,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,25.05,94.15,21.41,64.90,53.58,6.07,14.91,50.10,14.97,77.60,0.77,10.80,41.37,-2.20,9.01,33.77,17.56,83.47,6.07,24.97,49.10,0.73,12.59,42.63
$PJCIFN2,2026-08-01 19:17:00,230.50,229.08,229.71,0.08,0.39,0.06,0.39,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.00,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,89.71,13.74,89.68,55.50,4.28,14.89,47.45,13.14,80.38,1.36,13.72,46.05,-1.02,0.75,36.68,17.11,83.64,6.52,30.57,50.00,0.85,12.38,41.94
$PJCIFN2,2026-08-01 19:18:00,230.50,228.83,229.71,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.19,7.86,67.41,53.79,4.30,14.33,46.17,10.20,77.47,2.54,10.17,45.54,-3.96,2.52,30.25,16.08,82.26,5.22,23.65,48.73,-0.38,11.41,38.72
$PJCIFN2,2026-08-01 19:19:00,231.01,228.83,229.76,0.14,0.39,0.07,0.28,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.22,90.06,16.11,64.79,54.32,7.83,20.28,49.09,13.74,75.79,1.95,7.82,43.77,-9.26,9.57,29.60,17.58,83.04,6.32,23.84,49.61,0.18,12.64,40.95
$PJCIFN2,2026-08-01 19:20:00,230.75,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.05,0.06,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.93,89.32,9.01,76.63,54.97,11.96,13.78,48.44,13.16,77.34,1.95,4.29,44.36,-2.79,1.93,32.61,16.64,82.29,5.52,23.61,48.93,0.20,11.95,40.06
$PJCIFN2,2026-08-01 19:21:00,230.75,228.70,229.73,0.10,0.38,0.08,0.32,0.23,0.01,0.08,0.20,0.05,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.70,88.24,17.87,73.19,53.20,1.93,17.86,44.89,12.58,72.63,3.71,10.77,46.13,-3.97,8.41,35.54,16.69,82.03,5.77,24.02,48.83,-0.23,11.83,39.97
$PJCIFN2,2026-08-01 19:22:00,231.27,228.57,229.76,0.10,0.42,0.04,0.39,0.24,0.04,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.16,96.29,9.62,88.55,55.09,10.17,14.36,48.47,5.46,78.48,3.12,12.57,45.00,-2.21,10.17,36.21,17.33,83.68,6.56,29.70,50.13,0.93,12.68,41.55
$PJCIFN2,2026-08-01 19:23:00,230.50,228.96,229.73,0.09,0.38,0.06,0.27,0.22,0.01,0.09,0.20,0.05,0.31,-0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.99,13.76,62.00,51.29,3.11,21.32,44.91,11.97,70.32,-2.18,10.21,41.41,-2.79,3.10,33.75,15.76,81.51,4.79,22.73,48.03,-0.71,11.14,39.31
$PJCIFN2,2026-08-01 19:24:00,231.01,228.96,229.72,0.12,0.41,0.05,0.28,0.26,0.05,0.11,0.21,0.05,0.31,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.66,93.67,11.96,64.87,60.44,11.35,25.46,47.77,12.55,70.90,3.12,4.28,45.49,-6.33,9.60,32.52,17.28,82.69,6.51,23.75,49.67,0.95,13.03,40.69
$PJCIFN2,2026-08-01 19:25:00,230.37,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.04,0.19,-0.03,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,99.66,8.45,66.16,53.20,2.52,14.91,52.62,13.15,77.47,-1.60,8.41,43.25,-7.50,7.82,38.44,16.48,84.11,5.56,23.34,49.08,-0.30,12.04,42.76
$PJCIFN2,2026-08-01 19:26:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.26,0.03,0.06,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.14,7.87,76.76,59.75,7.25,13.72,46.68,13.76,73.97,0.18,11.35,40.28,-3.38,9.00,33.66,16.48,81.76,5.05,25.32,49.00,-0.27,11.61,40.28
$PJCIFN2,2026-08-01 19:27:00,230.63,228.70,229.74,0.09,0.38,0.04,0.37,0.28,0.02,0.06,0.22,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.19,10.19,85.31,65.10,4.29,14.34,50.21,11.95,74.99,-5.73,10.77,46.61,-2.19,7.86,37.26,17.60,82.57,6.26,28.57,50.32,0.91,12.81,41.59
$PJCIFN2,2026-08-01 19:28:00,230.75,229.08,229.77,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.04,0.30,-0.00,0.04,0.16,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,90.01,9.62,65.01,58.60,4.87,20.81,46.73,10.21,67.92,-1.00,9.59,37.92,-3.97,7.80,30.88,16.76,81.09,5.48,23.36,48.75,-0.42,12.17,39.23
$PJCIFN2,2026-08-01 19:29:00,230.75,228.06,229.68,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.02,0.32,-0.03,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,88.29,9.62,63.76,53.20,3.11,14.32,47.32,4.28,74.52,-6.88,10.77,44.33,-3.97,4.28,33.16,16.48,81.93,5.15,23.05,48.84,-0.23,11.51,39.20
$PJCIFN2,2026-08-01 19:30:00,230.63,228.70,229.70,0.09,0.42,0.06,0.28,0.24,0.04,0.07,0.21,0.04,0.34,0.01,0.04,0.16,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,96.35,14.34,64.90,55.06,8.39,16.11,49.00,8.42,78.24,1.95,8.98,37.24,-3.37,8.43,36.23,17.12,83.14,6.27,23.61,49.62,0.76,12.52,42.18
$PJCIFN2,2026-08-01 19:31:00,230.88,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.03,0.06,0.20,0.03,0.33,0.01,0.04,0.15,-0.06,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,89.71,8.44,66.19,53.05,7.23,14.32,45.55,7.25,76.21,1.95,9.02,34.89,-12.82,7.24,30.83,16.25,81.31,4.85,23.80,47.94,-1.02,11.34,39.55
$PJCIFN2,2026-08-01 19:32:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.03,0.11,0.21,0.03,0.32,-0.00,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.46,88.83,9.02,87.81,53.17,6.05,25.55,48.55,7.26,74.56,-0.41,13.15,43.84,-1.61,3.70,35.54,17.31,82.67,5.94,29.41,49.28,0.74,12.78,40.88
$PJCIFN2,2026-08-01 19:33:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.23,0.06,0.34,-0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.14,9.58,64.90,53.32,3.11,21.43,53.83,14.33,77.47,-1.59,10.20,44.97,-4.57,3.11,33.18,17.15,82.78,5.91,24.28,49.34,0.40,12.37,41.02
$PJCIFN2,2026-08-01 19:34:00,230.50,229.08,229.75,0.08,0.41,0.03,0.27,0.23,0.02,0.06,0.21,0.05,0.34,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,95.12,7.86,62.62,53.14,4.29,13.17,48.52,12.56,78.02,0.77,10.18,44.33,-9.86,6.65,36.09,15.94,81.38,4.83,22.45,48.26,-0.73,10.94,41.52
$PJCIFN2,2026-08-01 19:35:00,231.40,228.44,229.77,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,31.09,88.97,9.61,63.69,54.35,3.11,18.44,50.38,11.33,77.56,3.12,6.62,44.97,-7.51,3.70,37.96,17.83,83.02,6.49,24.05,49.91,0.81,12.81,42.61
$PJCIFN2,2026-08-01 19:36:00,230.50,228.96,229.73,0.10,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.04,0.32,0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,90.45,11.94,66.12,52.05,1.93,20.79,47.35,9.59,74.27,3.12,10.18,41.39,-9.84,4.28,34.26,16.36,82.02,5.43,23.76,48.33,-0.66,11.81,40.93
$PJCIFN2,2026-08-01 19:37:00,230.63,228.96,229.76,0.08,0.44,0.05,0.38,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.06,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,100.59,12.55,87.96,51.93,3.69,17.26,50.32,14.35,73.18,1.95,13.14,45.44,-6.31,8.42,36.21,16.41,83.25,5.32,29.30,48.55,-0.53,11.74,40.77
$PJCIFN2,2026-08-01 19:38:00,230.50,228.96,229.77,0.09,0.39,0.08,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,89.37,18.43,64.94,53.76,5.46,15.51,47.43,13.14,79.79,1.95,7.82,43.79,-2.19,9.01,36.11,17.71,83.16,6.73,25.24,50.06,0.98,12.55,40.93
$PJCIFN2,2026-08-01 19:39:00,231.27,228.83,229.75,0.13,0.38,0.03,0.27,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,88.04,7.84,62.10,53.23,6.63,14.34,48.55,9.60,77.69,1.95,7.83,43.82,-3.37,6.05,23.18,16.31,81.91,4.82,22.20,48.28,-0.73,11.33,38.45
$PJCIFN2,2026-08-01 19:40:00,230.50,228.96,229.74,0.11,0.43,0.04,0.32,0.23,0.01,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.44,99.61,8.46,72.47,52.49,3.11,20.26,49.06,10.78,74.02,1.36,11.36,40.23,-7.50,9.03,36.09,17.53,83.41,5.72,24.32,48.95,0.13,12.57,41.29
$PJCIFN2,2026-08-01 19:41:00,230.37,228.96,229.78,0.11,0.40,0.07,0.29,0.24,0.01,0.08,0.24,0.03,0.32,0.02,0.04,0.18,-0.02,0.00,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.02,90.94,16.12,65.75,54.20,3.11,18.44,54.24,7.25,73.93,3.71,9.61,40.82,-3.97,0.75,30.29,17.23,82.80,5.65,26.33,48.95,0.08,11.81,42.04
$PJCIFN2,2026-08-01 19:42:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.05,0.34,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.86,6.67,84.96,51.43,1.34,13.15,49.03,11.34,78.30,-1.00,3.71,44.75,-2.79,5.47,34.34,16.03,82.28,4.52,27.71,48.07,-0.67,11.13,40.19
$PJCIFN2,2026-08-01 19:43:00,230.63,228.70,229.70,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.03,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,89.76,11.37,67.26,52.67,1.93,21.40,47.29,10.17,75.58,2.54,7.25,45.41,-11.06,9.01,32.74,16.87,82.90,5.78,23.55,48.89,-0.14,12.55,40.95
$PJCIFN2,2026-08-01 19:44:00,230.37,228.57,229.70,0.13,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,30.36,92.81,9.04,63.10,58.44,2.52,16.72,48.55,13.10,79.11,1.95,8.41,43.70,-1.02,8.43,34.34,17.28,83.97,6.34,23.65,49.44,0.69,12.58,40.76
$PJCIFN2,2026-08-01 19:45:00,231.65,228.18,229.66,0.12,0.39,0.04,0.29,0.27,0.01,0.07,0.21,0.02,0.33,0.02,0.01,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,27.55,89.86,9.63,66.78,61.62,1.94,15.39,49.11,5.46,76.25,3.71,1.92,42.64,-1.02,9.58,33.77,16.96,83.90,6.51,23.82,49.36,0.59,12.50,40.59
$PJCIFN2,2026-08-01 19:46:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.04,0.34,-0.03,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.22,8.43,61.37,53.26,2.52,15.49,50.91,9.61,78.11,-6.89,10.17,37.35,-2.79,7.82,35.52,16.09,83.33,4.76,24.37,47.84,-0.31,11.38,41.91
$PJCIFN2,2026-08-01 19:47:00,230.37,228.83,229.70,0.09,0.42,0.08,0.34,0.23,0.01,0.08,0.22,0.04,0.35,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.87,96.46,19.02,77.81,52.58,2.52,18.46,50.85,10.18,79.70,1.95,12.52,42.00,-2.79,4.29,33.16,17.17,84.60,6.22,28.48,49.15,0.53,12.57,41.91
$PJCIFN2,2026-08-01 19:48:00,230.50,228.96,229.69,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,23.27,91.14,9.03,63.83,53.76,4.28,14.89,50.97,11.94,78.98,2.53,10.77,43.77,-2.78,3.11,36.15,16.93,84.06,6.00,23.65,48.94,0.30,12.09,41.17
$PJCIFN2,2026-08-01 19:49:00,230.50,228.96,229.70,0.10,0.45,0.03,0.28,0.26,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.16,-0.02,0.00,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,23.27,103.60,7.82,63.14,59.72,1.92,13.72,51.41,12.56,80.92,1.95,10.77,36.66,-5.75,0.16,39.05,16.26,85.50,5.13,23.08,48.77,-0.88,11.31,44.06
$PJCIFN2,2026-08-01 19:50:00,230.50,228.83,229.69,0.09,0.40,0.06,0.28,0.25,0.04,0.08,0.22,0.06,0.35,-0.03,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.34,14.36,63.24,58.50,8.41,18.43,50.35,14.34,79.83,-7.50,10.18,46.10,-3.38,1.92,33.90,17.25,84.72,5.92,24.49,50.30,0.49,12.29,42.25
$PJCIFN2,2026-08-01 19:51:00,230.37,228.18,229.65,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.04,0.36,0.00,0.05,0.20,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.16,20.28,91.04,13.18,64.87,54.01,3.11,15.53,46.81,9.58,82.19,0.77,10.77,46.18,-3.97,7.24,25.48,17.38,84.93,6.28,25.09,49.83,0.25,12.43,37.80
$PJCIFN2,2026-08-01 19:52:00,231.14,228.83,229.70,0.12,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.30,0.01,0.04,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.68,90.50,9.61,82.42,52.67,1.34,14.93,45.01,11.35,69.77,2.53,9.61,37.88,-10.45,6.05,34.95,16.44,83.57,5.13,28.05,48.21,-0.97,11.47,39.35
$PJCIFN2,2026-08-01 19:53:00,230.63,228.31,229.68,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.19,-0.03,0.00,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.69,91.68,13.14,64.65,53.70,3.11,15.53,53.09,11.93,80.56,3.13,11.95,44.36,-7.50,0.75,36.03,17.27,84.96,5.90,24.36,49.24,0.08,12.06,42.24
$PJCIFN2,2026-08-01 19:54:00,231.40,228.70,229.67,0.13,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.01,0.36,-0.02,0.04,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.30,91.83,11.97,63.58,55.46,2.51,16.04,53.74,3.12,81.65,-4.55,10.14,44.82,-8.68,10.21,30.93,17.49,85.54,6.38,23.35,49.62,0.14,12.86,42.53
$PJCIFN2,2026-08-01 19:55:00,230.50,228.57,229.62,0.08,0.41,0.05,0.28,0.26,0.04,0.06,0.22,0.04,0.31,0.01,-0.00,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,93.88,11.37,63.07,59.06,10.16,14.31,51.47,8.40,71.10,1.36,-0.43,46.13,-3.38,6.05,33.81,16.11,83.87,4.97,22.38,48.56,-0.44,11.19,39.99
$PJCIFN2,2026-08-01 19:56:00,230.37,228.70,229.67,0.09,0.40,0.05,0.28,0.27,0.04,0.11,0.23,0.06,0.36,0.02,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.19,21.42,92.91,11.39,64.28,61.35,9.57,24.97,52.56,13.74,82.01,3.71,11.36,41.46,-2.20,7.23,37.92,17.31,85.44,6.20,24.10,49.32,0.72,12.60,42.68
$PJCIFN2,2026-08-01 19:57:00,230.50,228.70,229.67,0.09,0.40,0.06,0.37,0.27,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,91.63,13.17,84.87,62.04,3.11,20.81,47.77,14.92,70.79,2.54,12.57,44.97,-5.14,6.06,27.31,17.29,84.77,6.06,30.05,49.62,0.35,12.49,40.09
$PJCIFN2,2026-08-01 19:58:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.26,0.01,0.06,0.22,0.06,0.35,-0.00,0.04,0.16,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.99,7.84,63.24,59.78,1.34,13.71,51.02,14.91,80.33,-0.41,10.17,37.24,-4.56,4.88,30.25,16.26,83.88,5.04,23.04,48.40,-1.04,10.99,40.43
$PJCIFN2,2026-08-01 19:59:00,230.75,228.70,229.71,0.09,0.43,0.06,0.28,0.25,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,98.56,13.72,64.39,57.45,6.06,15.47,52.68,14.92,79.38,1.94,9.00,38.46,-5.74,10.18,36.13,18.05,85.74,6.63,24.52,49.92,0.89,12.99,44.42
$PJCIFN2,2026-08-01 20:00:00,230.50,228.83,229.66,0.08,0.39,0.04,0.36,0.24,0.05,0.08,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.55,8.44,82.52,55.56,10.79,18.42,49.11,14.33,79.83,-3.94,11.95,43.67,-3.38,9.57,33.81,16.22,83.53,5.01,29.04,48.09,-0.32,11.69,41.42
$PJCIFN2,2026-08-01 20:01:00,230.37,228.57,229.71,0.09,0.46,0.05,0.34,0.23,0.01,0.09,0.24,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.19,20.82,104.84,11.41,78.94,53.17,1.93,21.37,55.10,15.44,78.70,3.71,11.95,43.84,-2.20,9.01,33.28,17.44,86.15,6.03,26.84,49.40,0.26,12.41,44.00
$PJCIFN2,2026-08-01 20:02:00,230.50,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.02,0.08,0.22,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,90.01,7.85,78.12,53.08,3.70,17.81,51.05,14.93,70.94,4.31,12.54,43.18,-1.61,10.17,37.83,17.37,83.94,5.99,29.50,49.38,0.43,12.56,42.49
$PJCIFN2,2026-08-01 20:03:00,230.24,228.83,229.66,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.45,9.63,62.55,53.76,4.29,15.46,43.74,14.35,79.70,1.95,10.18,44.38,-2.20,9.01,29.14,16.52,83.36,5.53,23.58,48.69,-0.29,11.62,38.31
$PJCIFN2,2026-08-01 20:04:00,230.37,228.83,229.71,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,91.14,11.36,65.53,53.85,1.93,16.07,47.37,13.14,73.93,3.12,10.77,40.23,-1.61,6.06,34.97,17.23,84.17,6.32,23.87,49.43,0.42,12.40,41.74
$PJCIFN2,2026-08-01 20:05:00,230.50,228.70,229.70,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.86,18.45,63.21,53.17,2.52,14.94,48.02,13.13,79.29,1.95,11.33,46.02,-11.65,7.80,30.25,16.80,82.89,5.32,25.04,48.89,-0.65,11.68,40.24
$PJCIFN2,2026-08-01 20:06:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.15,8.43,83.88,52.52,5.47,14.31,48.42,13.74,75.11,0.77,10.77,37.79,-2.79,9.00,31.47,16.83,82.47,5.03,24.08,48.67,-0.30,11.43,39.39
$PJCIFN2,2026-08-01 20:07:00,230.37,228.83,229.73,0.11,0.39,0.08,0.36,0.24,0.03,0.08,0.21,0.05,0.34,0.02,0.06,0.19,-0.00,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.62,89.86,17.22,81.34,55.62,7.83,17.83,47.40,11.37,78.74,4.90,13.76,44.36,-0.43,1.92,37.26,17.91,83.74,6.76,31.07,50.18,1.29,12.92,40.84
$PJCIFN2,2026-08-01 20:08:00,230.75,228.96,229.72,0.12,0.39,0.07,0.28,0.23,0.02,0.11,0.22,0.05,0.33,-0.01,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.63,90.55,16.65,64.35,53.73,4.88,24.84,50.35,11.96,77.01,-2.18,9.62,38.49,-2.20,4.87,32.08,17.40,82.86,6.12,24.23,49.07,0.53,12.52,41.28
$PJCIFN2,2026-08-01 20:09:00,230.63,228.96,229.69,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.21,0.03,0.34,-0.03,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.01,8.43,66.27,57.85,1.93,17.86,49.06,6.06,78.61,-6.90,6.65,44.95,-8.08,7.25,31.99,16.15,81.93,5.27,23.10,48.63,-0.77,11.39,41.09
$PJCIFN2,2026-08-01 20:10:00,230.75,228.83,229.76,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,88.83,8.45,63.73,54.03,2.52,14.90,50.24,14.90,80.11,3.13,10.20,45.44,-9.27,9.60,33.72,17.92,83.29,6.39,25.08,49.90,0.55,12.73,42.68
$PJCIFN2,2026-08-01 20:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.68,8.46,69.61,53.17,2.52,14.94,51.44,12.52,78.61,1.36,10.76,43.79,-2.79,9.61,35.56,16.86,82.31,5.49,23.96,48.85,-0.17,12.05,41.20
$PJCIFN2,2026-08-01 20:12:00,230.63,228.57,229.78,0.10,0.39,0.04,0.35,0.23,0.01,0.10,0.19,0.02,0.31,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,88.78,8.45,80.75,53.14,1.93,22.53,44.47,4.88,71.10,1.95,12.52,44.38,-10.43,9.04,34.38,16.68,82.23,5.48,30.11,48.67,-0.48,12.18,40.80
$PJCIFN2,2026-08-01 20:13:00,231.91,228.96,229.73,0.13,0.45,0.06,0.28,0.26,0.03,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.37,102.42,13.16,64.32,60.41,6.65,16.10,48.50,14.33,77.97,0.77,8.41,45.00,-9.86,7.83,34.89,17.57,84.55,6.29,24.53,49.62,0.56,12.55,41.07
$PJCIFN2,2026-08-01 20:14:00,230.37,228.83,229.68,0.09,0.39,0.05,0.27,0.24,0.04,0.07,0.19,0.03,0.30,-0.00,0.03,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,19.67,88.83,10.82,62.58,54.75,8.41,16.13,43.79,6.65,69.92,-0.41,7.82,43.20,-2.20,9.00,29.70,16.29,81.56,5.17,21.69,48.53,-0.41,11.56,39.62
$PJCIFN2,2026-08-01 20:15:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.25,0.05,0.35,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,88.73,8.99,63.10,53.17,7.84,15.51,57.95,12.54,80.29,-3.94,8.42,46.08,-6.91,10.16,36.76,17.65,83.35,6.33,23.39,49.67,0.79,12.91,41.98
$PJCIFN2,2026-08-01 20:16:00,230.50,228.44,229.68,0.10,0.38,0.03,0.36,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,87.99,7.86,81.88,54.32,5.47,15.50,47.35,12.57,72.79,-1.59,10.78,44.36,-2.20,9.01,30.34,16.52,81.77,4.92,25.06,48.46,-0.25,11.85,40.37
$PJCIFN2,2026-08-01 20:17:00,230.88,228.96,229.81,0.11,0.39,0.03,0.32,0.23,0.02,0.07,0.22,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,88.73,7.27,74.32,52.61,4.88,16.64,49.70,12.56,72.16,1.95,9.59,45.56,-2.79,8.99,36.74,16.86,81.95,5.38,29.64,48.87,-0.32,11.54,42.24
$PJCIFN2,2026-08-01 20:18:00,230.88,228.31,229.73,0.11,0.38,0.04,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.68,87.94,8.41,64.35,55.53,11.96,17.24,49.76,10.74,75.70,1.95,10.76,47.31,-2.78,3.70,34.34,18.00,83.16,6.22,24.05,50.17,0.93,12.77,41.31
$PJCIFN2,2026-08-01 20:19:00,231.14,228.83,229.71,0.11,0.40,0.05,0.27,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,92.27,11.38,62.44,51.88,3.11,18.39,45.63,10.81,78.52,-0.41,10.76,40.80,-2.78,9.58,31.40,16.40,81.70,4.86,21.98,47.90,-0.51,11.53,39.19
$PJCIFN2,2026-08-01 20:20:00,230.50,228.83,229.69,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.24,0.04,0.33,0.01,0.01,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.42,88.78,9.60,62.69,52.64,3.70,20.16,55.47,10.19,76.88,1.95,2.51,44.95,-9.27,9.00,36.72,17.15,82.47,5.76,23.02,49.09,0.05,12.32,41.50
$PJCIFN2,2026-08-01 20:21:00,230.50,228.70,229.70,0.09,0.39,0.08,0.36,0.25,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.78,18.41,83.10,56.86,2.52,16.67,51.53,11.95,73.97,2.54,10.77,43.79,-2.79,4.30,37.31,17.38,82.57,6.14,24.91,49.46,0.15,12.02,42.15
$PJCIFN2,2026-08-01 20:22:00,230.37,228.83,229.72,0.08,0.42,0.05,0.34,0.23,0.03,0.06,0.21,0.03,0.34,0.00,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,95.54,12.57,78.40,53.85,7.82,14.30,47.40,7.83,78.65,0.18,12.52,40.66,-2.20,1.34,36.23,16.03,81.89,4.95,29.76,48.31,-0.56,10.92,40.69
$PJCIFN2,2026-08-01 20:23:00,231.01,228.83,229.75,0.13,0.39,0.06,0.28,0.24,0.04,0.07,0.24,0.05,0.31,-0.01,0.02,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.25,89.32,13.75,63.10,54.38,8.41,16.09,55.07,11.37,71.29,-1.60,4.29,44.31,-6.93,7.84,37.92,18.05,83.14,6.48,23.94,49.96,0.83,12.86,44.14
$PJCIFN2,2026-08-01 20:24:00,230.50,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.76,9.03,62.48,52.02,1.93,14.27,48.07,14.34,78.06,3.70,10.18,44.95,-2.20,9.01,32.61,16.58,81.93,5.55,23.30,48.48,-0.44,11.86,41.59
$PJCIFN2,2026-08-01 20:25:00,231.01,228.57,229.74,0.13,0.44,0.06,0.28,0.24,0.01,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,29.25,100.65,14.35,63.14,55.62,1.34,17.27,51.92,9.57,79.11,3.13,10.75,44.92,-5.72,9.06,38.51,16.42,83.74,5.41,22.54,48.62,-0.63,11.51,42.79
$PJCIFN2,2026-08-01 20:26:00,230.50,228.96,229.71,0.12,0.39,0.05,0.29,0.27,0.01,0.07,0.21,0.05,0.34,-0.02,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,89.86,11.37,66.78,62.15,3.11,16.11,49.09,12.55,78.06,-3.95,7.23,44.33,-9.87,9.56,33.15,17.78,83.18,6.30,24.58,50.26,0.74,12.83,40.65
$PJCIFN2,2026-08-01 20:27:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.37,88.19,8.45,84.96,54.85,1.93,18.99,49.76,14.34,75.32,1.95,11.36,41.41,-2.20,5.47,33.13,17.17,82.39,5.84,30.51,49.06,0.15,12.31,41.73
$PJCIFN2,2026-08-01 20:28:00,230.37,228.83,229.72,0.11,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.33,-0.00,0.02,0.20,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,90.40,7.24,63.62,57.85,1.93,18.42,45.63,14.33,75.28,-1.00,4.28,45.54,-7.50,0.16,34.97,16.56,81.66,4.90,22.10,48.46,-0.74,11.50,39.37
$PJCIFN2,2026-08-01 20:29:00,230.50,227.80,229.72,0.09,0.41,0.08,0.28,0.23,0.01,0.09,0.22,0.01,0.33,0.01,0.05,0.18,-0.05,0.04,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,93.50,17.30,64.35,53.20,3.12,20.75,50.80,3.11,76.84,2.54,11.95,40.87,-11.03,10.10,25.54,17.25,83.16,6.33,23.69,49.59,0.50,12.80,39.18
$PJCIFN2,2026-08-01 20:30:00,231.01,228.70,229.73,0.12,0.39,0.08,0.28,0.25,0.03,0.06,0.20,0.06,0.34,0.02,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.66,90.50,17.29,63.76,58.34,6.63,14.84,46.76,13.10,78.61,3.72,3.69,44.92,-5.15,7.82,32.63,17.40,82.85,6.21,23.05,49.65,0.23,12.37,40.55
$PJCIFN2,2026-08-01 20:31:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.23,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.52,11.96,64.39,53.76,4.29,14.31,53.80,7.82,78.52,1.36,9.59,42.71,-2.79,7.24,34.95,16.75,82.45,5.44,23.76,48.90,-0.12,11.55,40.33
$PJCIFN2,2026-08-01 20:32:00,230.75,228.57,229.70,0.10,0.40,0.03,0.36,0.27,0.04,0.06,0.22,0.03,0.34,0.01,0.03,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.11,92.86,7.88,82.11,62.04,9.60,14.93,49.79,6.05,78.15,2.54,6.65,37.94,-3.38,9.58,37.35,17.29,83.18,6.02,30.19,49.06,0.82,12.72,42.11
$PJCIFN2,2026-08-01 20:33:00,231.65,228.83,229.75,0.13,0.40,0.08,0.28,0.23,0.02,0.10,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,29.93,92.01,19.06,64.87,53.20,3.69,22.57,54.36,12.56,79.15,1.36,11.38,44.38,-2.20,10.76,31.42,17.75,83.69,6.42,24.52,49.28,0.61,12.89,41.82
$PJCIFN2,2026-08-01 20:34:00,231.01,228.83,229.71,0.10,0.42,0.03,0.28,0.25,0.01,0.10,0.21,0.05,0.34,0.00,0.04,0.19,-0.05,0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,96.08,7.27,63.17,56.58,2.52,23.13,48.58,11.94,77.65,0.77,10.17,44.43,-11.64,0.16,25.58,16.31,82.66,5.09,22.03,48.70,-0.68,11.41,39.18
$PJCIFN2,2026-08-01 20:35:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.05,0.31,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.22,6.68,63.17,51.90,4.88,17.86,46.89,12.57,70.39,-5.11,9.00,43.84,-4.54,8.42,32.61,16.28,82.04,4.38,21.86,48.10,-1.01,11.33,40.03
$PJCIFN2,2026-08-01 20:36:00,230.37,228.83,229.66,0.09,0.39,0.04,0.27,0.26,0.01,0.10,0.21,0.05,0.34,-0.04,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,89.42,9.61,62.55,60.93,2.52,23.12,47.35,12.57,78.93,-8.08,9.03,43.77,-8.09,8.43,27.32,16.99,83.59,5.56,24.67,48.95,0.22,12.48,41.42
$PJCIFN2,2026-08-01 20:37:00,230.88,228.96,229.69,0.10,0.45,0.05,0.36,0.26,0.02,0.09,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.12,102.25,10.80,81.48,59.62,3.69,20.15,46.63,14.33,79.83,1.94,12.53,43.04,-2.20,7.83,32.59,16.70,85.25,5.38,30.73,49.10,0.10,12.00,40.11
$PJCIFN2,2026-08-01 20:38:00,231.53,228.96,229.74,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.01,0.16,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.13,89.47,7.85,64.83,53.79,2.52,14.28,49.76,12.53,78.65,-3.96,2.52,37.29,-5.15,6.63,36.15,16.53,83.18,4.69,23.40,48.17,-0.77,11.24,41.62
$PJCIFN2,2026-08-01 20:39:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.36,-0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.22,91.14,11.39,63.73,53.67,1.93,14.90,50.94,14.92,81.24,-5.73,10.76,46.10,-8.09,7.24,37.18,17.85,85.04,6.29,23.74,49.80,0.44,12.60,41.87
$PJCIFN2,2026-08-01 20:40:00,230.50,228.96,229.67,0.09,0.41,0.04,0.28,0.23,0.03,0.06,0.23,0.04,0.35,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,93.45,9.03,63.66,53.17,7.23,13.72,52.65,9.60,80.47,1.36,10.16,39.10,-3.96,4.29,35.48,15.98,83.84,5.17,22.59,48.11,-0.56,11.36,41.37
$PJCIFN2,2026-08-01 20:41:00,230.88,228.83,229.68,0.10,0.40,0.04,0.28,0.27,0.01,0.11,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.72,91.14,9.63,63.14,61.90,2.52,24.34,50.74,12.52,80.51,3.13,10.78,45.51,-6.33,9.60,36.09,17.12,84.36,5.76,24.49,49.44,-0.10,12.32,41.57
$PJCIFN2,2026-08-01 20:42:00,230.37,228.57,229.66,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.28,91.24,8.45,82.96,57.85,3.11,14.30,48.55,11.33,80.47,3.13,13.07,46.66,-2.20,8.41,36.05,17.33,84.98,6.15,31.45,50.38,0.62,12.46,41.16
$PJCIFN2,2026-08-01 20:43:00,230.50,228.57,229.66,0.10,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.15,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,89.71,7.27,62.58,54.35,1.34,13.10,46.14,14.30,78.61,1.95,5.46,34.95,-3.38,6.06,33.24,16.22,83.78,4.62,22.69,48.32,-0.92,10.82,39.09
$PJCIFN2,2026-08-01 20:44:00,230.50,228.96,229.63,0.10,0.39,0.03,0.28,0.23,0.03,0.10,0.20,0.05,0.36,-0.01,0.03,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.18,23.27,90.45,7.87,63.80,52.61,6.05,22.52,45.60,10.77,82.33,-2.77,7.83,39.60,-3.98,9.00,30.86,17.35,85.06,5.89,22.79,49.06,0.43,12.64,40.37
$PJCIFN2,2026-08-01 20:45:00,231.27,228.96,229.62,0.13,0.40,0.04,0.30,0.23,0.01,0.09,0.21,0.05,0.35,0.02,0.02,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,29.88,91.68,8.41,67.92,53.67,2.53,20.78,48.50,12.57,80.42,3.71,4.28,44.82,-10.44,9.66,36.13,17.45,85.22,5.85,23.16,49.52,0.02,12.46,42.13
$PJCIFN2,2026-08-01 20:46:00,230.37,227.67,229.63,0.08,0.42,0.03,0.27,0.24,0.01,0.08,0.21,0.02,0.34,-0.01,0.03,0.17,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,95.65,7.84,62.55,54.35,1.93,17.29,48.50,4.86,78.56,-2.18,7.83,38.99,-9.86,9.01,35.56,16.22,84.32,4.57,24.05,48.29,-1.03,11.32,40.38
$PJCIFN2,2026-08-01 20:47:00,231.01,228.44,229.63,0.12,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.01,0.35,0.00,0.05,0.19,-0.06,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,91.58,8.41,64.98,53.11,8.41,15.43,47.94,3.12,79.65,0.18,11.37,44.31,-12.82,7.21,35.54,16.45,84.54,5.11,24.80,48.85,-0.26,11.79,41.63
$PJCIFN2,2026-08-01 20:48:00,230.50,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.17,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.18,20.88,92.12,9.03,85.51,53.70,7.23,21.29,50.21,12.53,73.38,3.12,11.96,38.34,-2.79,10.79,37.33,17.15,85.26,6.09,28.28,48.49,0.76,12.84,42.15
$PJCIFN2,2026-08-01 20:49:00,231.40,228.83,229.71,0.13,0.45,0.04,0.31,0.22,0.01,0.06,0.22,0.06,0.35,-0.03,0.04,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.30,103.77,10.22,71.50,51.43,1.34,13.75,49.62,14.89,79.92,-6.89,10.22,43.16,-5.73,1.93,36.72,16.75,86.07,5.00,25.69,48.36,-0.90,10.84,40.73
$PJCIFN2,2026-08-01 20:50:00,230.50,228.83,229.67,0.08,0.39,0.08,0.32,0.23,0.00,0.06,0.22,0.05,0.32,0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,89.61,18.53,73.10,51.96,0.75,13.13,51.38,11.98,72.51,3.13,10.76,39.62,-9.28,6.64,36.63,16.03,83.87,5.06,27.38,48.31,-1.05,10.95,39.91
$PJCIFN2,2026-08-01 20:51:00,230.37,228.83,229.66,0.10,0.40,0.04,0.29,0.26,0.02,0.11,0.22,0.03,0.35,-0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.83,8.45,67.22,60.24,5.47,24.89,50.80,7.25,80.29,-2.18,12.52,40.94,-2.79,7.24,37.90,17.22,84.89,5.83,25.53,49.83,0.56,12.65,42.04
$PJCIFN2,2026-08-01 20:52:00,230.75,228.70,229.72,0.10,0.40,0.07,0.32,0.24,0.06,0.09,0.21,0.04,0.35,0.01,0.05,0.17,-0.02,0.01,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.30,92.27,16.09,73.69,54.38,13.71,19.62,49.11,10.17,79.83,1.94,12.56,39.69,-5.74,1.34,36.74,16.92,84.55,5.85,29.59,48.58,0.27,12.09,41.67
$PJCIFN2,2026-08-01 20:53:00,230.37,228.83,229.69,0.09,0.42,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.35,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,21.46,95.81,10.21,64.32,52.43,1.93,17.28,53.15,12.53,80.60,-0.41,10.79,43.18,-9.85,9.57,34.30,16.54,83.92,5.26,25.08,48.66,-0.69,11.75,42.51
$PJCIFN2,2026-08-01 20:54:00,230.50,228.18,229.66,0.09,0.40,0.04,0.38,0.25,0.03,0.06,0.22,0.02,0.33,-0.02,0.04,0.16,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,91.14,8.44,87.27,57.92,7.21,14.90,50.24,4.87,76.42,-3.96,9.00,37.92,-1.61,10.77,29.06,17.34,84.63,6.33,29.06,49.76,1.17,12.95,42.52
$PJCIFN2,2026-08-01 20:55:00,230.37,228.44,229.62,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.04,0.33,-0.03,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.06,9.00,62.48,53.11,1.34,13.73,48.02,10.16,76.80,-7.49,10.77,46.02,-10.46,1.93,34.91,16.13,83.01,4.65,24.15,48.60,-1.05,11.21,40.04
$PJCIFN2,2026-08-01 20:56:00,230.63,228.70,229.73,0.12,0.39,0.06,0.37,0.23,0.02,0.06,0.21,0.05,0.31,0.02,0.01,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.84,89.46,13.15,83.69,53.08,3.70,14.91,48.42,11.93,71.65,3.72,3.11,45.54,-6.33,4.29,35.60,17.43,83.50,6.32,28.80,49.42,0.40,11.96,40.54
$PJCIFN2,2026-08-01 20:57:00,230.37,227.93,229.67,0.08,0.41,0.03,0.28,0.23,0.03,0.06,0.20,0.02,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,95.12,7.28,64.28,53.17,6.64,14.28,46.63,5.45,78.98,0.18,9.61,42.59,-3.97,6.64,37.29,16.70,83.45,5.16,24.70,49.05,-0.02,11.91,41.59
$PJCIFN2,2026-08-01 20:58:00,232.04,228.70,229.69,0.15,0.39,0.04,0.37,0.25,0.02,0.10,0.22,0.03,0.32,-0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,34.75,88.68,8.42,84.23,57.88,4.28,23.16,50.26,6.64,74.61,-1.00,11.32,44.41,-3.38,1.34,36.70,17.36,83.01,5.62,28.81,49.56,0.32,11.87,41.42
$PJCIFN2,2026-08-01 20:59:00,230.50,228.70,229.76,0.09,0.40,0.05,0.30,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,91.19,11.39,68.47,53.70,3.69,21.34,50.12,11.97,77.60,3.12,11.95,38.46,-3.97,2.53,35.62,17.00,82.59,5.61,25.21,48.68,-0.19,12.25,41.60
$PJCIFN2,2026-08-01 21:00:00,230.88,228.70,229.75,0.12,0.38,0.06,0.36,0.24,0.02,0.09,0.21,0.05,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,87.55,14.96,82.52,55.56,5.46,20.75,48.58,11.94,79.20,-1.00,5.46,44.95,-2.79,8.99,34.91,16.38,81.93,5.06,30.71,48.20,-0.63,11.73,40.88
$PJCIFN2,2026-08-01 21:01:00,230.88,228.83,229.79,0.11,0.45,0.05,0.36,0.24,0.01,0.08,0.20,0.05,0.31,0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,103.35,10.79,81.88,54.38,1.93,17.25,46.06,11.39,72.24,0.77,11.95,46.08,-3.38,1.93,36.78,17.43,83.70,5.53,25.07,49.20,-0.05,11.84,41.10
$PJCIFN2,2026-08-01 21:02:00,230.75,228.70,229.75,0.09,0.39,0.08,0.30,0.24,0.01,0.09,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,17.87,69.69,55.56,2.52,19.62,50.07,13.72,74.99,-2.18,11.37,45.51,-2.79,9.61,30.32,17.37,82.65,6.29,29.08,49.84,0.42,12.79,40.67
$PJCIFN2,2026-08-01 21:03:00,230.75,228.70,229.74,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.30,0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,87.94,8.43,61.89,53.08,1.34,14.34,46.14,14.34,69.21,1.95,9.03,41.41,-9.28,6.67,36.74,16.66,81.20,4.90,23.76,48.53,-0.72,11.16,40.51
$PJCIFN2,2026-08-01 21:04:00,230.63,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.23,0.04,0.33,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.91,9.02,86.19,54.23,5.46,18.41,53.27,9.00,75.75,-2.77,11.36,43.20,-1.60,7.81,36.72,17.15,82.54,6.08,29.35,49.59,0.73,12.78,41.23
$PJCIFN2,2026-08-01 21:05:00,230.75,228.70,229.73,0.09,0.39,0.05,0.28,0.24,0.04,0.09,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.93,88.97,11.40,65.05,55.96,8.41,19.60,50.94,4.88,77.30,3.12,11.93,44.95,-2.20,4.29,35.03,16.96,82.22,5.78,25.53,49.07,0.39,12.08,43.79
$PJCIFN2,2026-08-01 21:06:00,230.50,228.44,229.74,0.10,0.38,0.06,0.37,0.23,0.03,0.08,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,87.70,13.17,83.60,52.11,7.23,17.29,49.14,11.33,77.65,-3.95,10.78,46.08,-3.38,9.00,36.76,16.37,81.59,4.89,28.21,48.58,-0.53,11.45,41.22
$PJCIFN2,2026-08-01 21:07:00,230.75,228.83,229.77,0.10,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.11,88.58,8.46,69.69,52.99,5.47,15.49,48.55,13.74,77.65,2.54,11.36,39.05,-3.97,7.82,37.31,17.02,82.10,5.41,25.19,49.05,0.07,11.91,41.84
$PJCIFN2,2026-08-01 21:08:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,8.42,80.34,57.20,1.93,16.67,49.68,13.74,78.98,3.72,11.97,45.51,-5.73,10.74,36.15,17.35,82.94,6.07,28.75,49.73,0.38,12.77,42.01
$PJCIFN2,2026-08-01 21:09:00,230.37,227.67,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.04,0.34,-0.03,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,8.44,66.67,53.20,1.93,14.89,54.33,8.95,78.61,-6.90,10.20,44.38,-8.69,10.18,35.03,17.20,82.27,5.22,24.42,49.34,-0.37,12.19,41.49
$PJCIFN2,2026-08-01 21:10:00,230.50,228.70,229.75,0.09,0.39,0.03,0.38,0.22,0.02,0.07,0.23,0.04,0.34,0.01,0.04,0.18,-0.06,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,89.32,6.68,87.91,51.35,3.71,16.07,52.68,8.42,78.06,1.95,9.60,42.00,-12.82,8.41,32.02,16.47,81.39,4.56,27.44,48.24,-0.88,11.05,40.11
$PJCIFN2,2026-08-01 21:11:00,230.50,228.96,229.74,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,88.68,10.83,67.18,54.32,4.87,15.50,46.70,13.73,80.20,3.71,11.36,44.38,-1.02,10.17,36.17,18.44,83.24,6.60,25.87,49.97,0.97,13.04,42.02
$PJCIFN2,2026-08-01 21:12:00,230.37,228.57,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.87,83.79,53.29,3.11,14.94,48.04,14.27,77.97,3.71,11.97,41.46,-2.20,4.29,36.19,16.94,82.21,5.49,28.96,48.69,-0.01,11.95,40.62
$PJCIFN2,2026-08-01 21:13:00,230.50,228.96,229.75,0.10,0.45,0.08,0.28,0.23,0.03,0.06,0.22,0.05,0.32,-0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.85,102.30,17.91,64.90,53.20,7.23,14.34,51.38,12.57,73.51,-2.18,11.97,46.02,-2.79,3.10,29.08,16.60,83.74,5.15,25.65,48.60,-0.32,11.46,43.04
$PJCIFN2,2026-08-01 21:14:00,230.88,228.83,229.74,0.13,0.40,0.09,0.35,0.25,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,90.68,21.44,80.75,56.83,1.93,14.91,52.71,14.93,80.20,1.36,12.55,45.00,-5.13,8.43,36.76,17.83,83.45,6.99,29.42,49.98,0.67,12.75,42.24
$PJCIFN2,2026-08-01 21:15:00,230.50,228.83,229.73,0.09,0.40,0.08,0.30,0.25,0.01,0.09,0.20,0.06,0.32,0.01,0.04,0.17,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.63,17.91,67.88,58.50,3.10,20.82,46.30,13.73,74.02,2.54,10.20,38.57,-10.45,3.71,36.13,16.81,82.22,5.51,24.97,48.63,-0.42,11.77,40.09
$PJCIFN2,2026-08-01 21:16:00,230.50,228.96,229.75,0.09,0.38,0.06,0.36,0.24,0.05,0.07,0.21,0.04,0.31,0.01,0.04,0.16,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,87.94,13.73,82.52,54.29,10.75,15.48,47.32,8.42,71.06,1.95,9.01,36.19,-2.78,8.41,29.03,16.84,82.20,5.67,28.89,48.46,0.32,12.13,41.12
$PJCIFN2,2026-08-01 21:17:00,230.50,228.83,229.74,0.09,0.39,0.07,0.28,0.23,0.02,0.10,0.22,0.06,0.33,-0.01,0.05,0.16,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.81,90.45,16.11,64.98,53.20,5.47,23.15,50.97,13.72,76.29,-3.36,11.37,37.81,-2.79,10.74,37.39,17.55,82.90,5.99,25.77,49.36,0.61,12.94,43.04
$PJCIFN2,2026-08-01 21:18:00,230.37,228.70,229.72,0.09,0.39,0.03,0.32,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,88.68,7.85,73.94,53.20,4.29,17.87,47.99,13.75,78.61,2.54,10.17,43.77,-3.38,5.45,37.94,16.28,82.06,5.00,27.87,48.67,-0.56,11.36,42.82
$PJCIFN2,2026-08-01 21:19:00,231.01,228.70,229.72,0.10,0.43,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.73,98.71,9.02,64.87,53.73,4.29,14.34,50.38,11.93,78.30,-2.18,11.97,45.67,-2.79,2.52,37.26,17.53,83.17,5.77,24.93,49.53,0.52,12.45,42.51
$PJCIFN2,2026-08-01 21:20:00,230.50,228.96,229.77,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.17,-0.02,-0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.37,14.34,84.28,54.44,1.93,14.92,46.73,14.33,71.61,3.13,12.56,39.58,-5.14,-2.20,25.55,16.74,81.96,5.56,28.81,48.53,-0.26,11.38,38.72
$PJCIFN2,2026-08-01 21:21:00,230.75,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.31,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.93,88.43,7.85,66.19,53.64,2.52,16.68,48.02,14.33,72.20,0.18,12.54,40.91,-3.38,6.64,36.82,17.25,82.08,5.43,25.34,49.13,0.00,11.86,40.65
$PJCIFN2,2026-08-01 21:22:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.88,8.44,83.15,53.79,7.82,14.34,51.47,12.54,78.92,2.53,6.07,45.61,-2.21,2.52,36.72,17.30,82.91,5.89,29.80,49.76,0.60,11.87,40.90
$PJCIFN2,2026-08-01 21:23:00,230.63,228.06,229.69,0.11,0.39,0.06,0.34,0.23,0.03,0.06,0.22,0.04,0.31,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,25.06,90.55,14.94,77.13,53.76,6.07,14.90,49.90,8.38,71.14,3.13,11.95,42.00,-2.20,9.60,32.58,17.76,83.04,6.54,25.76,50.04,1.17,12.84,39.86
$PJCIFN2,2026-08-01 21:24:00,230.63,228.96,229.74,0.11,0.41,0.04,0.35,0.23,0.01,0.10,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,93.50,10.22,80.43,52.70,1.93,22.53,47.43,13.72,78.11,-1.59,10.77,44.36,-2.20,10.17,32.04,16.65,81.93,4.84,28.86,48.15,-0.52,11.79,40.53
$PJCIFN2,2026-08-01 21:25:00,230.37,228.83,229.72,0.09,0.45,0.08,0.28,0.23,0.05,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.84,104.13,17.24,64.28,52.08,11.36,17.28,50.88,14.36,79.20,3.71,12.56,45.59,-2.20,3.70,37.96,17.00,84.52,5.80,24.73,49.14,0.43,11.98,41.79
$PJCIFN2,2026-08-01 21:26:00,230.50,228.31,229.70,0.10,0.39,0.07,0.37,0.23,0.02,0.08,0.22,0.05,0.30,0.02,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,89.81,16.68,85.65,53.38,3.69,17.86,49.70,12.49,69.84,3.71,12.54,39.60,-1.61,1.34,35.05,17.86,83.06,6.58,30.98,49.71,0.92,12.47,42.10
$PJCIFN2,2026-08-01 21:27:00,230.50,228.96,229.73,0.11,0.41,0.03,0.27,0.23,0.01,0.10,0.21,0.06,0.30,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.98,93.56,7.25,62.58,53.02,3.11,21.99,49.03,13.71,69.18,0.77,10.77,42.59,-5.15,1.34,35.60,16.28,82.34,4.83,23.72,48.10,-0.74,11.12,40.53
$PJCIFN2,2026-08-01 21:28:00,230.63,228.83,229.73,0.09,0.42,0.06,0.32,0.23,0.04,0.11,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,96.35,13.15,72.52,53.26,8.42,24.34,48.42,7.82,74.73,1.94,10.77,43.20,-2.79,2.51,35.01,16.42,82.51,5.56,29.23,48.39,0.13,12.09,40.38
$PJCIFN2,2026-08-01 21:29:00,230.63,228.44,229.71,0.09,0.40,0.09,0.29,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,19.64,65.57,57.92,4.87,16.69,47.40,13.70,80.20,3.13,12.54,43.25,-1.61,1.34,32.06,17.31,83.88,6.52,25.29,49.76,0.79,12.66,41.48
$PJCIFN2,2026-08-01 21:30:00,230.50,228.18,229.74,0.09,0.39,0.07,0.34,0.23,0.04,0.08,0.22,0.05,0.30,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.63,15.54,79.21,52.26,10.20,18.45,50.85,10.73,69.21,-2.76,10.77,45.00,-2.79,9.01,34.38,16.49,82.97,5.16,28.46,48.58,-0.07,11.74,41.20
$PJCIFN2,2026-08-01 21:31:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.23,0.07,0.33,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,90.55,8.45,64.28,57.17,4.29,14.90,53.24,15.49,75.07,1.95,13.72,45.51,-1.61,1.34,36.72,17.64,84.11,6.38,26.33,49.76,0.88,12.48,43.40
$PJCIFN2,2026-08-01 21:32:00,231.01,228.83,229.74,0.11,0.40,0.04,0.37,0.25,0.04,0.10,0.24,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.10,91.42,10.20,83.79,56.74,9.02,23.70,55.66,13.75,79.88,2.54,13.11,45.44,-5.75,10.18,30.77,17.41,84.29,5.95,29.22,49.49,0.69,13.00,41.86
$PJCIFN2,2026-08-01 21:33:00,231.40,228.83,229.77,0.13,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.09,92.81,11.41,63.10,52.43,2.51,14.91,47.37,11.94,75.62,3.13,9.04,36.03,-2.78,9.01,32.54,16.38,83.63,5.23,23.80,48.18,-0.37,11.22,40.15
$PJCIFN2,2026-08-01 21:34:00,231.14,228.57,229.73,0.13,0.40,0.04,0.31,0.27,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,29.25,91.48,9.62,70.48,62.60,7.25,19.04,51.94,10.75,78.98,1.36,10.77,45.51,-9.88,7.20,32.09,16.79,84.57,5.75,29.42,49.83,0.08,12.03,41.35
$PJCIFN2,2026-08-01 21:35:00,230.50,228.44,229.64,0.09,0.42,0.08,0.29,0.23,0.03,0.08,0.24,0.04,0.31,0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,97.26,18.41,65.57,53.79,7.82,17.82,55.60,8.98,72.00,0.77,10.71,42.50,-2.19,10.76,37.29,18.07,85.62,6.32,25.34,50.16,0.98,13.04,43.04
$PJCIFN2,2026-08-01 21:36:00,231.40,228.44,229.69,0.13,0.41,0.05,0.37,0.25,0.02,0.06,0.19,0.05,0.34,-0.03,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,29.90,93.14,11.95,83.46,57.29,3.69,14.30,44.37,10.74,79.24,-7.49,11.97,44.28,-2.79,7.24,36.70,16.96,84.49,5.20,29.22,48.99,-0.24,11.64,40.40
$PJCIFN2,2026-08-01 21:37:00,230.24,228.83,229.64,0.08,0.46,0.04,0.28,0.24,0.03,0.10,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,-0.01,0.13,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,105.37,8.45,63.69,54.35,7.82,22.56,44.35,13.13,81.01,1.95,11.95,42.57,-2.78,-2.20,29.09,16.64,86.44,5.33,24.63,48.94,-0.23,11.71,40.39
$PJCIFN2,2026-08-01 21:38:00,230.37,228.31,229.65,0.09,0.40,0.06,0.37,0.24,0.03,0.08,0.22,0.05,0.36,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.09,14.34,85.17,55.46,6.05,17.80,51.33,11.32,82.19,3.71,11.36,46.13,-5.14,7.24,33.75,17.64,85.62,6.70,29.97,49.81,0.74,12.84,42.60
$PJCIFN2,2026-08-01 21:39:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,90.45,7.84,64.39,56.18,1.93,14.85,49.14,9.59,80.56,3.72,11.97,45.49,-2.78,9.00,34.99,16.30,84.10,4.97,24.59,48.38,-0.78,11.51,41.03
$PJCIFN2,2026-08-01 21:40:00,230.37,228.83,229.69,0.12,0.40,0.05,0.35,0.25,0.01,0.08,0.21,0.06,0.36,0.01,0.06,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.78,93.07,11.93,80.52,57.29,2.53,17.29,47.75,13.13,81.42,1.36,13.13,44.33,-3.97,3.10,32.67,17.44,85.95,6.30,29.84,49.61,0.60,12.69,40.28
$PJCIFN2,2026-08-01 21:41:00,230.75,228.96,229.68,0.10,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,91.78,14.31,63.80,53.20,3.11,14.30,48.52,13.16,80.38,-5.72,9.00,44.82,-9.28,9.58,36.78,17.11,84.89,5.15,25.51,48.92,-0.12,11.93,41.77
$PJCIFN2,2026-08-01 21:42:00,230.50,228.83,229.69,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.20,0.03,0.35,-0.03,0.03,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.82,91.14,9.05,86.59,54.94,1.34,17.83,46.78,7.83,80.97,-7.49,7.26,41.88,-3.97,9.00,35.56,16.46,84.82,4.71,29.46,48.59,-0.82,11.51,40.87
$PJCIFN2,2026-08-01 21:43:00,230.37,228.96,229.70,0.12,0.41,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.36,0.02,0.04,0.18,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.72,94.09,8.43,65.01,54.20,2.52,18.48,53.24,11.39,83.14,3.71,10.20,41.95,-8.68,4.29,38.02,17.88,86.04,6.43,25.23,49.95,0.88,12.81,42.78
$PJCIFN2,2026-08-01 21:44:00,230.50,228.96,229.68,0.09,0.42,0.09,0.36,0.23,0.01,0.10,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.89,96.08,19.58,81.29,53.82,3.11,23.13,51.38,10.78,80.60,3.13,12.54,45.97,-2.20,10.16,35.52,17.10,85.42,6.28,29.58,49.34,0.49,12.85,40.66
$PJCIFN2,2026-08-01 21:45:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.24,0.05,0.08,0.22,0.06,0.33,0.01,0.05,0.16,-0.01,0.03,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,92.17,7.85,63.66,54.26,10.77,19.01,49.59,13.72,75.24,3.13,11.36,37.88,-2.79,6.07,37.90,16.35,84.12,5.29,24.36,48.72,-0.23,11.68,41.23
$PJCIFN2,2026-08-01 21:46:00,230.50,228.70,229.66,0.09,0.40,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,92.37,11.34,86.73,52.11,1.93,14.93,48.39,13.71,80.51,2.54,10.18,39.05,-4.56,7.25,37.33,16.45,84.04,5.16,30.01,48.54,-0.57,11.44,42.08
$PJCIFN2,2026-08-01 21:47:00,230.37,227.80,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.65,8.46,66.26,53.79,2.52,14.31,47.35,6.04,74.52,1.95,11.40,43.72,-2.79,8.94,37.37,17.28,84.74,5.94,25.32,49.62,0.62,12.45,42.05
$PJCIFN2,2026-08-01 21:48:00,230.63,228.70,229.75,0.09,0.41,0.08,0.37,0.26,0.03,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.11,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,93.35,17.91,85.51,59.03,7.23,19.58,49.14,14.36,80.47,2.53,10.80,45.46,-8.09,9.61,26.16,17.21,84.26,6.29,30.71,49.41,0.42,12.73,40.91
$PJCIFN2,2026-08-01 21:49:00,230.88,228.83,229.78,0.11,0.44,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.31,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,101.29,7.26,63.69,54.23,1.93,16.64,49.65,13.14,72.20,0.18,11.95,43.75,-2.79,9.00,35.66,16.72,84.30,4.91,23.83,48.45,-0.72,11.46,41.12
$PJCIFN2,2026-08-01 21:50:00,230.50,228.83,229.76,0.11,0.41,0.04,0.35,0.24,0.04,0.07,0.20,0.04,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.55,93.61,8.47,79.71,54.41,9.62,15.49,46.81,9.00,79.51,3.12,7.22,41.34,-2.20,9.00,33.28,17.76,83.99,6.04,30.05,49.60,0.72,12.42,41.25
$PJCIFN2,2026-08-01 21:51:00,230.50,228.96,229.75,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.40,89.27,8.44,64.24,54.29,3.11,14.34,51.36,6.65,79.33,1.95,10.77,45.00,-6.93,9.03,33.24,17.29,83.12,5.28,25.15,49.01,-0.15,11.80,41.60
$PJCIFN2,2026-08-01 21:52:00,230.50,228.70,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,88.24,9.64,86.68,53.26,2.51,16.11,46.70,12.56,77.43,0.77,10.77,41.23,-5.74,3.10,31.45,17.32,82.92,5.53,29.53,48.86,0.19,12.33,40.48
$PJCIFN2,2026-08-01 21:53:00,230.37,228.83,229.77,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.24,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.76,13.75,64.98,53.23,7.82,14.91,54.95,14.91,75.20,3.13,7.25,45.59,-2.20,6.67,36.19,17.37,82.87,5.91,25.74,49.45,0.44,12.19,42.44
$PJCIFN2,2026-08-01 21:54:00,230.50,228.83,229.69,0.09,0.38,0.06,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.09,13.19,82.02,54.23,4.29,17.26,46.17,10.20,75.83,3.13,10.18,40.87,-2.20,1.92,35.62,16.53,82.16,5.62,29.78,48.56,-0.22,11.68,40.61
$PJCIFN2,2026-08-01 21:55:00,231.01,228.83,229.79,0.10,0.41,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.01,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.30,94.37,9.04,64.39,52.43,3.70,21.38,45.50,14.33,78.19,-1.00,9.01,42.64,-1.62,2.52,24.99,17.44,82.80,5.33,24.47,48.98,0.20,12.15,39.32
$PJCIFN2,2026-08-01 21:56:00,230.50,228.83,229.75,0.09,0.39,0.08,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.14,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.59,89.07,17.31,80.25,53.67,3.11,14.89,49.54,13.70,78.52,2.55,11.99,33.18,-3.38,7.81,31.93,16.70,82.45,5.96,30.35,48.68,0.05,12.11,40.96
$PJCIFN2,2026-08-01 21:57:00,230.50,228.57,229.72,0.08,0.38,0.03,0.28,0.23,0.03,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.91,7.85,63.80,52.70,6.05,20.82,50.29,13.78,78.52,-0.41,10.77,44.87,-5.74,9.58,33.77,16.53,82.02,5.03,25.80,48.79,-0.37,11.83,40.26
$PJCIFN2,2026-08-01 21:58:00,230.63,228.18,229.71,0.11,0.42,0.04,0.37,0.23,0.03,0.09,0.20,0.03,0.33,0.01,0.04,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,96.46,9.02,85.51,53.17,6.04,21.39,46.70,7.21,75.70,1.36,8.94,37.29,-3.38,9.60,36.11,17.52,82.99,6.48,30.80,49.51,0.77,13.03,41.64
$PJCIFN2,2026-08-01 21:59:00,230.63,228.96,229.72,0.08,0.38,0.06,0.28,0.25,0.03,0.10,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.32,14.33,63.66,57.88,6.06,21.99,47.99,10.20,71.02,2.54,11.95,43.20,-2.79,9.57,35.03,16.02,81.21,4.79,23.96,48.37,-0.86,11.36,38.90
$PJCIFN2,2026-08-01 22:00:00,230.63,228.83,229.78,0.09,0.38,0.04,0.36,0.25,0.05,0.07,0.21,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.45,87.65,10.20,82.66,57.36,10.77,15.51,48.66,10.76,79.79,1.94,13.73,43.79,-1.61,8.97,35.62,17.40,82.72,5.93,31.88,49.49,0.67,12.58,41.82
$PJCIFN2,2026-08-01 22:01:00,230.37,228.96,229.81,0.10,0.45,0.06,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,102.78,14.32,69.06,55.53,2.52,15.50,46.30,14.90,79.61,3.72,13.69,40.85,-3.38,11.36,36.66,17.93,84.80,6.12,25.66,49.76,0.50,12.86,41.77
$PJCIFN2,2026-08-01 22:02:00,230.50,228.06,229.75,0.08,0.38,0.03,0.37,0.24,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,87.15,7.86,83.90,55.03,1.93,20.23,49.93,6.04,78.11,1.36,10.78,44.38,-6.91,9.01,34.99,16.41,81.74,4.78,29.59,48.75,-0.74,11.56,40.43
$PJCIFN2,2026-08-01 22:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.29,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,88.48,8.45,64.28,52.70,4.88,18.99,47.21,13.76,67.41,0.77,12.54,45.41,-3.38,9.56,33.79,17.41,82.04,5.81,25.07,49.21,0.32,12.56,40.19
$PJCIFN2,2026-08-01 22:04:00,230.50,229.08,229.76,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.68,10.82,80.16,53.70,1.93,14.92,45.60,14.92,78.65,3.13,12.56,44.95,-2.20,3.12,35.56,16.67,82.01,5.49,29.11,48.46,-0.35,11.54,40.37
$PJCIFN2,2026-08-01 22:05:00,230.37,228.31,229.71,0.09,0.38,0.03,0.28,0.23,0.03,0.09,0.22,0.02,0.34,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.94,7.85,65.05,51.90,7.22,21.35,50.85,4.29,79.15,-0.41,9.00,45.49,-6.91,7.78,36.70,16.32,82.06,5.23,23.90,48.56,-0.15,11.61,40.82
$PJCIFN2,2026-08-01 22:06:00,230.63,228.57,229.74,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.22,0.03,0.31,-0.02,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,88.78,16.13,80.25,55.59,3.68,17.86,50.85,6.64,70.39,-3.95,7.20,38.46,-3.97,7.24,33.85,17.71,82.36,6.21,30.62,49.54,0.64,12.57,40.65
$PJCIFN2,2026-08-01 22:07:00,230.50,228.83,229.71,0.10,0.39,0.05,0.27,0.24,0.04,0.06,0.20,0.05,0.32,0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,88.93,11.39,61.96,54.32,8.40,13.75,46.86,11.98,73.26,2.54,10.21,40.19,-9.86,7.23,33.20,16.52,81.38,5.01,24.38,48.11,-0.69,11.22,38.33
$PJCIFN2,2026-08-01 22:08:00,230.50,228.83,229.70,0.09,0.39,0.05,0.38,0.25,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,88.58,10.80,87.71,57.20,2.52,17.24,49.17,6.65,77.39,2.53,11.95,37.94,-2.20,9.00,31.49,16.73,82.23,5.73,29.75,48.72,0.08,12.04,39.54
$PJCIFN2,2026-08-01 22:09:00,230.75,227.54,229.73,0.12,0.39,0.04,0.30,0.23,0.01,0.10,0.22,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.44,89.42,9.02,67.85,53.20,3.10,22.57,49.70,6.61,76.51,1.95,9.59,44.95,-5.75,10.19,36.66,17.06,82.71,5.87,25.54,49.06,0.36,12.56,42.24
$PJCIFN2,2026-08-01 22:10:00,230.63,228.96,229.74,0.09,0.39,0.05,0.36,0.27,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.68,11.43,82.52,61.42,3.70,14.31,46.73,11.98,78.48,3.12,6.64,46.10,-4.55,8.42,29.11,16.59,81.80,5.29,28.42,49.20,-0.40,11.51,38.06
$PJCIFN2,2026-08-01 22:11:00,230.50,228.31,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.02,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,11.97,64.42,54.35,5.46,21.38,46.24,4.29,77.52,4.28,11.95,44.95,-1.61,8.40,34.36,17.60,82.99,6.65,25.24,49.88,0.99,12.87,40.23
$PJCIFN2,2026-08-01 22:12:00,231.53,228.06,229.71,0.12,0.39,0.06,0.37,0.23,0.01,0.06,0.18,0.03,0.34,-0.02,0.03,0.16,-0.01,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.72,90.60,13.17,85.51,52.58,3.11,14.92,42.07,6.04,77.97,-3.95,6.06,37.79,-2.20,0.75,34.72,16.23,81.45,5.05,29.22,48.11,-0.44,11.47,38.92
$PJCIFN2,2026-08-01 22:13:00,230.37,228.57,229.71,0.09,0.45,0.08,0.28,0.24,0.01,0.07,0.22,0.03,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.37,102.25,19.06,64.32,56.15,2.52,16.08,51.59,6.05,78.06,-1.00,9.61,45.49,-6.33,9.00,36.70,16.74,84.32,5.51,24.78,49.14,0.06,12.05,41.79
$PJCIFN2,2026-08-01 22:14:00,230.50,228.70,229.73,0.11,0.39,0.04,0.37,0.24,0.01,0.11,0.21,0.06,0.34,0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.96,10.21,85.55,54.35,3.11,24.38,47.40,14.87,77.56,4.30,12.56,44.21,-9.26,9.60,36.68,17.90,83.09,6.65,30.49,49.96,0.70,13.03,41.39
$PJCIFN2,2026-08-01 22:15:00,230.50,228.18,229.75,0.09,0.40,0.03,0.28,0.22,0.03,0.06,0.21,0.03,0.34,-0.01,0.02,0.19,-0.04,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,92.71,7.26,63.66,51.46,6.65,13.69,47.24,6.63,78.12,-1.60,4.88,44.36,-9.27,-0.43,34.34,16.67,82.10,4.70,23.42,48.24,-0.81,11.34,40.72
$PJCIFN2,2026-08-01 22:16:00,230.37,228.70,229.71,0.09,0.39,0.05,0.36,0.23,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.68,12.56,81.43,52.55,7.23,17.27,50.80,13.74,73.93,3.12,10.79,40.30,-7.52,8.99,33.79,16.73,82.59,5.35,28.60,48.51,-0.10,11.85,40.52
$PJCIFN2,2026-08-01 22:17:00,230.75,229.08,229.68,0.09,0.39,0.04,0.29,0.27,0.01,0.06,0.22,0.06,0.34,-0.03,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.32,9.03,66.12,61.38,2.52,14.31,49.73,14.34,79.20,-7.47,13.13,44.95,-1.61,10.16,37.31,17.49,83.61,5.85,26.17,49.95,0.51,12.56,41.49
$PJCIFN2,2026-08-01 22:18:00,230.75,229.08,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.52,91.63,7.84,82.66,52.02,1.93,17.82,49.11,14.36,79.02,2.53,6.06,44.95,-9.27,4.28,33.20,16.68,82.46,5.10,28.29,48.40,-0.92,11.24,37.61
$PJCIFN2,2026-08-01 22:19:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.22,7.86,65.46,51.43,1.93,14.91,49.76,12.57,79.24,2.54,11.95,46.13,-3.38,9.00,34.34,16.50,82.70,5.10,24.36,48.42,-0.39,11.48,40.48
$PJCIFN2,2026-08-01 22:20:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.03,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.99,8.46,86.05,54.91,7.82,14.90,45.65,14.92,80.24,2.54,13.13,44.92,-2.79,10.18,31.97,17.49,84.02,6.13,29.91,49.46,0.66,12.64,40.07
$PJCIFN2,2026-08-01 22:21:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.50,7.23,63.66,53.67,1.34,13.16,43.22,13.74,79.29,1.94,11.97,45.41,-6.91,7.24,27.82,16.58,83.27,4.81,23.94,48.47,-0.67,11.21,38.91
$PJCIFN2,2026-08-01 22:22:00,230.50,228.06,229.72,0.11,0.39,0.06,0.34,0.24,0.01,0.06,0.23,0.02,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.44,90.65,14.95,78.44,56.21,2.52,14.35,52.65,4.87,81.01,1.95,11.97,44.97,-9.27,8.98,34.91,17.57,84.60,6.29,31.05,49.82,0.23,12.37,40.51
$PJCIFN2,2026-08-01 22:23:00,230.75,228.96,229.72,0.11,0.39,0.04,0.29,0.23,0.03,0.07,0.22,0.06,0.35,-0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,24.48,90.50,10.20,65.49,51.99,6.64,15.49,50.26,13.74,79.83,-4.54,11.95,44.28,-2.20,1.93,36.11,17.38,84.17,5.86,25.35,49.01,0.40,12.32,41.78
$PJCIFN2,2026-08-01 22:24:00,231.27,228.83,229.77,0.10,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.16,90.45,7.24,81.88,53.17,2.52,15.51,49.73,13.14,78.83,-3.36,10.80,45.56,-3.96,2.52,29.08,16.74,84.02,4.99,29.14,48.78,-0.26,11.76,41.13
$PJCIFN2,2026-08-01 22:25:00,230.37,228.18,229.68,0.10,0.46,0.07,0.29,0.24,0.03,0.06,0.22,0.02,0.33,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,23.19,105.37,16.71,67.33,54.97,6.66,14.93,50.54,4.28,75.58,2.54,10.21,45.46,-1.02,8.95,34.93,17.65,86.64,6.35,25.70,49.97,0.77,12.59,41.38
$PJCIFN2,2026-08-01 22:26:00,230.50,228.44,229.65,0.09,0.39,0.06,0.34,0.25,0.03,0.06,0.21,0.05,0.35,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.57,14.32,78.76,57.72,7.24,13.75,47.99,10.74,79.52,-3.36,9.59,45.54,-10.47,7.81,34.19,16.78,84.18,4.92,28.68,48.91,-0.71,11.35,38.89
$PJCIFN2,2026-08-01 22:27:00,230.50,228.57,229.63,0.09,0.40,0.03,0.29,0.23,0.02,0.10,0.21,0.03,0.35,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,92.22,7.86,66.74,53.79,3.70,23.15,49.06,6.64,80.33,-2.77,10.15,44.97,-9.27,9.55,34.36,17.03,84.77,5.55,24.69,49.45,-0.07,12.36,40.89
$PJCIFN2,2026-08-01 22:28:00,230.37,228.83,229.67,0.09,0.42,0.05,0.38,0.23,0.03,0.10,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,96.13,11.39,86.54,53.67,6.66,21.99,49.14,13.73,80.97,4.31,12.52,44.90,-1.61,10.20,37.33,17.68,85.49,6.27,30.39,49.47,0.76,13.07,43.27
$PJCIFN2,2026-08-01 22:29:00,230.50,228.83,229.74,0.09,0.40,0.07,0.29,0.25,0.03,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.03,0.01,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.86,91.68,16.69,65.97,57.79,7.23,13.77,50.35,15.49,80.01,1.36,11.93,45.44,-7.51,3.10,37.24,17.15,84.47,5.63,24.54,49.31,0.02,11.90,42.31
$PJCIFN2,2026-08-01 22:30:00,230.50,228.57,229.69,0.09,0.39,0.03,0.37,0.26,0.01,0.06,0.22,0.02,0.32,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,90.06,7.27,84.77,60.10,1.93,13.16,50.29,5.46,74.40,1.95,9.02,44.31,-7.51,8.97,34.32,16.20,83.85,4.68,28.47,48.52,-0.75,11.15,40.23
$PJCIFN2,2026-08-01 22:31:00,230.50,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.28,94.58,8.41,63.24,52.61,5.46,14.85,52.03,14.92,80.33,-6.33,11.35,44.36,-2.78,8.99,37.35,17.54,85.17,5.70,25.36,49.30,0.42,12.45,41.91
$PJCIFN2,2026-08-01 22:32:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.26,0.05,0.07,0.22,0.05,0.32,-0.02,0.03,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.40,92.22,8.42,83.06,59.75,11.94,15.49,49.70,11.94,74.48,-3.95,6.06,39.51,-2.20,6.06,35.66,17.22,85.04,6.00,29.90,49.24,0.87,12.56,41.52
$PJCIFN2,2026-08-01 22:33:00,230.37,228.06,229.65,0.08,0.40,0.04,0.29,0.23,0.05,0.06,0.22,0.02,0.32,-0.04,0.03,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,91.29,10.21,65.49,53.64,10.78,13.72,50.18,4.28,73.85,-8.09,7.82,44.87,-3.37,6.65,29.08,16.12,83.82,4.85,24.15,48.81,-0.35,11.28,39.94
$PJCIFN2,2026-08-01 22:34:00,230.37,228.83,229.73,0.09,0.40,0.03,0.35,0.26,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.94,7.27,80.80,60.93,5.46,13.75,46.65,13.13,79.38,3.71,11.38,44.95,-9.25,8.43,27.31,16.31,83.71,4.95,28.51,48.47,-0.98,11.13,40.12
$PJCIFN2,2026-08-01 22:35:00,230.50,228.96,229.72,0.12,0.41,0.03,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.82,94.63,7.86,65.49,54.50,4.87,16.06,47.96,14.31,81.56,4.30,12.59,47.25,-2.20,5.47,37.94,17.88,85.21,6.37,25.55,49.90,0.90,12.73,42.75
$PJCIFN2,2026-08-01 22:36:00,230.50,228.96,229.67,0.08,0.41,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,94.63,9.04,80.93,53.02,1.92,13.72,51.44,14.33,79.83,3.71,11.36,44.31,-2.79,5.46,33.75,16.30,83.60,5.33,29.64,48.43,-0.54,11.52,40.73
$PJCIFN2,2026-08-01 22:37:00,230.50,228.83,229.71,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.04,0.31,0.01,0.02,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,103.96,9.60,68.44,52.61,3.11,16.68,46.84,9.00,70.90,3.12,3.70,45.46,-5.15,4.88,36.70,16.52,85.10,5.38,24.20,48.89,-0.40,11.65,41.05
$PJCIFN2,2026-08-01 22:38:00,230.50,228.70,229.68,0.09,0.42,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.32,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,96.46,9.62,82.61,55.03,3.11,17.83,49.14,10.76,74.02,-0.41,11.91,44.41,-1.61,5.46,34.42,17.77,84.54,6.16,29.79,50.11,0.79,12.53,41.66
$PJCIFN2,2026-08-01 22:39:00,230.37,228.83,229.71,0.09,0.42,0.06,0.32,0.23,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.16,-0.01,0.02,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.47,96.67,13.14,73.19,53.14,3.68,14.89,53.24,12.57,79.74,3.13,10.78,36.63,-2.79,4.88,32.67,17.27,84.01,5.62,25.32,49.06,0.16,11.70,41.78
$PJCIFN2,2026-08-01 22:40:00,230.37,228.06,229.74,0.09,0.39,0.05,0.36,0.28,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.42,11.37,81.52,63.08,1.93,15.51,49.17,9.55,75.07,3.13,11.36,44.95,-3.37,5.46,33.70,16.70,82.68,5.61,28.69,48.78,-0.23,11.79,40.71
$PJCIFN2,2026-08-01 22:41:00,231.01,228.96,229.78,0.13,0.40,0.04,0.29,0.26,0.04,0.07,0.24,0.07,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.73,91.96,9.02,65.49,60.37,9.58,16.06,55.07,15.53,80.47,0.18,10.77,46.15,-1.61,4.89,37.39,18.23,83.89,5.93,26.29,49.85,0.87,12.46,41.60
$PJCIFN2,2026-08-01 22:42:00,230.63,227.93,229.69,0.09,0.40,0.03,0.36,0.24,0.02,0.10,0.21,0.01,0.34,-0.02,0.03,0.19,-0.01,0.01,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.04,7.87,82.02,54.32,4.86,21.98,48.04,2.52,77.21,-4.55,7.24,44.38,-2.20,1.93,25.54,16.15,82.60,4.68,28.00,48.67,-0.38,11.22,39.97
$PJCIFN2,2026-08-01 22:43:00,230.50,228.18,229.74,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.00,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.82,89.86,7.85,64.24,52.05,5.46,14.91,52.06,10.14,78.19,1.36,11.40,44.97,-1.61,0.16,38.51,17.17,82.90,5.75,25.29,49.26,0.66,12.18,43.23
$PJCIFN2,2026-08-01 22:44:00,231.40,228.83,229.75,0.11,0.38,0.04,0.32,0.23,0.02,0.08,0.20,0.04,0.34,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.33,88.19,9.01,73.82,53.67,4.87,18.42,46.76,10.18,77.97,-2.19,9.61,43.77,-6.90,9.57,32.65,16.93,82.52,5.67,29.79,49.35,0.22,12.44,40.07
$PJCIFN2,2026-08-01 22:45:00,231.78,228.83,229.81,0.13,0.38,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.35,88.29,9.63,65.49,52.02,5.47,14.36,50.29,13.79,77.60,-5.74,12.55,39.64,-3.97,6.66,31.38,16.60,81.79,4.87,24.78,48.21,-0.45,11.28,40.27
$PJCIFN2,2026-08-01 22:46:00,230.37,228.70,229.70,0.09,0.38,0.05,0.38,0.25,0.03,0.10,0.23,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.71,88.34,11.36,85.90,56.74,7.25,23.13,52.21,12.57,77.34,3.12,11.93,39.62,-2.79,6.65,33.79,17.25,82.64,6.25,31.66,49.46,0.71,12.74,42.24
$PJCIFN2,2026-08-01 22:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.03,0.09,0.21,0.05,0.34,0.01,0.02,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,89.96,8.44,74.83,52.58,7.82,19.61,48.61,11.96,78.39,1.36,3.70,39.16,-5.14,8.41,32.08,16.63,81.96,4.86,23.87,48.28,-0.46,11.68,42.56
$PJCIFN2,2026-08-01 22:48:00,230.50,228.96,229.70,0.08,0.39,0.04,0.35,0.23,0.01,0.09,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.68,8.45,80.75,51.90,2.52,21.43,46.76,7.24,75.11,1.36,11.95,44.90,-5.72,7.80,29.01,15.98,81.52,5.12,29.35,48.31,-0.57,11.83,39.36
$PJCIFN2,2026-08-01 22:49:00,230.50,228.70,229.77,0.09,0.44,0.03,0.28,0.24,0.01,0.09,0.23,0.04,0.34,-0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.42,101.24,7.86,64.83,54.97,2.52,20.81,53.95,9.58,78.70,-5.12,13.13,46.18,-2.79,9.56,37.87,16.97,84.43,5.59,25.62,49.64,0.23,12.56,41.98
$PJCIFN2,2026-08-01 22:50:00,230.63,228.44,229.80,0.09,0.42,0.08,0.38,0.25,0.03,0.08,0.25,0.05,0.34,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,95.65,17.91,86.05,57.29,6.65,17.85,56.87,11.95,78.15,3.73,11.96,44.31,-1.02,8.42,33.83,17.59,82.90,6.52,30.63,49.99,1.07,12.65,43.05
$PJCIFN2,2026-08-01 22:51:00,231.14,228.70,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.74,89.71,11.40,63.07,52.52,1.93,16.08,52.65,14.29,77.47,0.77,10.79,44.36,-5.13,3.12,35.56,16.76,81.37,4.96,25.09,48.29,-0.79,11.14,41.66
$PJCIFN2,2026-08-01 22:52:00,230.37,228.31,229.69,0.09,0.38,0.07,0.36,0.25,0.05,0.07,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,88.34,16.13,82.47,56.67,12.54,15.48,46.78,8.39,79.74,1.36,7.24,45.49,-2.20,9.61,36.70,17.22,82.78,6.10,31.01,49.57,0.81,12.75,41.16
$PJCIFN2,2026-08-01 22:53:00,230.75,228.83,229.76,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.06,0.31,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.46,88.83,14.35,63.80,57.88,5.46,17.26,48.47,14.33,71.37,-0.41,10.77,43.13,-9.30,9.58,31.56,17.16,81.97,5.74,25.27,49.13,-0.03,12.39,38.91
$PJCIFN2,2026-08-01 22:54:00,230.50,228.70,229.73,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,92.27,12.00,67.56,53.76,2.52,13.74,44.89,13.13,77.71,0.77,8.42,44.92,-3.38,9.00,32.56,16.79,82.09,5.36,29.38,48.93,-0.42,11.51,39.81
$PJCIFN2,2026-08-01 22:55:00,230.88,228.83,229.77,0.11,0.39,0.08,0.28,0.26,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.68,89.27,17.88,64.94,59.72,11.95,14.89,49.20,14.87,77.21,1.95,11.97,44.41,-4.56,9.59,30.90,18.04,82.70,6.75,25.31,49.98,0.76,12.62,42.68
$PJCIFN2,2026-08-01 22:56:00,230.50,228.96,229.74,0.09,0.39,0.05,0.37,0.26,0.03,0.06,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.96,12.57,84.96,60.21,7.24,14.34,50.83,7.83,76.34,1.36,11.36,44.87,-2.79,1.34,32.67,16.41,81.62,5.10,28.69,48.38,-0.31,11.54,41.12
$PJCIFN2,2026-08-01 22:57:00,231.27,228.83,229.76,0.14,0.39,0.04,0.28,0.23,0.04,0.07,0.22,0.06,0.30,0.01,0.05,0.16,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,32.85,90.06,10.21,64.28,53.67,8.42,16.69,49.70,14.35,69.77,1.94,12.55,37.35,-5.75,6.63,36.86,17.33,82.34,5.62,25.88,48.98,0.22,12.10,41.49
$PJCIFN2,2026-08-01 22:58:00,231.01,228.83,229.72,0.11,0.39,0.06,0.36,0.24,0.05,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.51,89.56,13.17,83.10,54.94,10.78,19.05,49.22,13.17,73.30,2.53,10.76,45.59,-2.20,6.65,33.16,17.59,82.78,6.45,29.99,49.94,1.27,12.90,42.12
$PJCIFN2,2026-08-01 22:59:00,231.01,228.83,229.79,0.11,0.42,0.06,0.28,0.22,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,95.70,13.16,64.90,51.40,3.10,16.67,53.92,14.32,78.06,1.95,11.37,42.05,-10.46,3.69,34.97,16.84,81.74,5.03,23.59,48.10,-1.11,11.42,40.70
$PJCIFN2,2026-08-01 23:00:00,231.01,228.44,229.80,0.12,0.39,0.06,0.36,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.09,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,28.66,90.45,14.92,81.29,56.55,2.52,14.92,48.07,13.09,78.43,1.36,12.61,44.95,-5.16,11.33,21.41,17.90,83.20,6.34,31.69,49.40,0.58,12.88,40.64
$PJCIFN2,2026-08-01 23:01:00,230.37,229.08,229.75,0.09,0.44,0.04,0.28,0.25,0.03,0.08,0.22,0.04,0.34,-0.02,0.03,0.20,-0.02,-0.00,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.41,100.90,8.44,64.35,57.92,7.25,17.27,50.88,9.61,77.52,-4.54,7.24,45.49,-3.97,-1.02,35.52,16.78,83.92,5.22,24.50,49.10,0.03,11.89,41.80
$PJCIFN2,2026-08-01 23:02:00,230.50,228.96,229.75,0.09,0.41,0.03,0.39,0.22,0.01,0.07,0.22,0.04,0.30,0.00,0.04,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,94.47,7.87,88.50,51.52,3.11,16.62,51.53,8.41,68.03,0.77,9.59,38.42,-5.15,6.64,36.70,16.08,81.45,4.86,29.47,47.89,-0.60,11.48,41.79
$PJCIFN2,2026-08-01 23:03:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,9.63,71.93,54.97,4.28,14.33,47.24,12.54,78.78,3.12,12.54,44.95,-1.02,6.65,31.97,17.57,83.28,6.75,25.54,50.22,1.13,12.69,41.12
$PJCIFN2,2026-08-01 23:04:00,230.37,228.83,229.68,0.09,0.39,0.07,0.34,0.24,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.52,16.10,77.94,55.56,7.25,19.57,49.14,9.00,76.97,2.54,8.43,45.56,-1.61,3.11,35.07,16.32,82.19,5.46,28.72,48.66,-0.10,11.95,40.76
$PJCIFN2,2026-08-01 23:05:00,230.37,228.57,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.09,0.22,0.05,0.31,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.24,6.67,63.31,53.79,1.93,19.65,49.70,10.75,72.16,0.77,11.97,39.08,-2.79,9.02,35.03,16.26,82.03,4.65,24.12,48.28,-0.79,11.53,40.25
$PJCIFN2,2026-08-01 23:06:00,231.01,228.96,229.77,0.09,0.40,0.08,0.37,0.24,0.01,0.09,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.84,91.14,17.88,84.96,55.74,1.93,20.83,54.36,14.90,77.34,1.95,11.98,42.54,-4.56,7.87,35.58,17.65,83.45,5.89,29.72,49.28,0.36,12.45,40.41
$PJCIFN2,2026-08-01 23:07:00,230.75,228.70,229.76,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,-0.02,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,92.12,9.61,64.98,58.54,2.53,14.34,49.03,13.74,77.93,-3.96,7.23,43.82,-5.15,3.11,33.13,17.07,83.07,5.41,24.91,49.08,-0.23,11.64,40.75
$PJCIFN2,2026-08-01 23:08:00,230.63,228.96,229.73,0.12,0.39,0.08,0.36,0.23,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.84,89.76,17.26,81.97,51.96,6.05,15.55,45.16,13.13,79.65,3.13,10.78,45.54,-3.97,8.42,33.22,17.02,83.60,5.85,29.26,48.87,0.08,12.02,40.27
$PJCIFN2,2026-08-01 23:09:00,232.43,228.57,229.74,0.15,0.39,0.05,0.30,0.25,0.05,0.07,0.22,0.03,0.32,-0.01,0.05,0.15,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,35.40,90.35,10.92,68.40,58.54,11.33,16.63,51.56,7.81,73.93,-1.59,11.95,33.77,-3.96,1.93,30.86,17.50,83.82,5.72,24.99,48.89,0.51,12.05,40.48
$PJCIFN2,2026-08-01 23:10:00,230.63,228.96,229.72,0.08,0.38,0.05,0.29,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.16,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,88.24,11.98,66.16,51.43,2.52,13.73,47.91,10.80,79.61,1.95,9.59,37.29,-3.38,1.93,30.29,16.30,83.42,4.78,28.96,47.88,-0.65,10.99,41.40
$PJCIFN2,2026-08-01 23:11:00,230.63,228.83,229.70,0.10,0.40,0.09,0.29,0.26,0.02,0.08,0.22,0.04,0.33,0.02,0.06,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.09,20.27,65.97,59.06,3.70,17.30,49.68,9.01,75.11,4.31,14.31,41.39,-5.74,9.57,36.74,17.93,84.81,7.02,25.52,49.78,0.95,13.10,41.71
$PJCIFN2,2026-08-01 23:12:00,230.50,228.83,229.70,0.08,0.40,0.04,0.37,0.23,0.04,0.08,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.08,91.53,8.42,84.19,53.73,9.02,19.05,50.26,10.18,78.06,-0.41,12.57,44.87,-2.79,1.93,36.13,16.71,84.24,5.40,29.93,48.57,0.10,12.12,39.79
$PJCIFN2,2026-08-01 23:13:00,230.50,229.08,229.75,0.10,0.44,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,23.83,101.83,11.98,66.04,53.14,2.52,14.32,47.37,14.33,80.65,0.77,11.95,44.33,-2.20,4.29,33.18,16.97,86.19,5.59,25.43,48.87,0.04,11.93,40.27
$PJCIFN2,2026-08-01 23:14:00,230.50,228.70,229.74,0.08,0.39,0.06,0.36,0.25,0.01,0.06,0.23,0.04,0.35,0.00,0.05,0.16,-0.04,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.52,14.91,81.93,57.39,1.93,13.71,52.68,9.61,79.83,0.18,10.79,37.94,-9.88,3.69,26.17,15.98,83.55,4.79,28.36,48.08,-1.15,11.00,40.47
$PJCIFN2,2026-08-01 23:15:00,230.50,228.96,229.71,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.23,0.07,0.32,0.01,0.06,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.19,12.00,64.35,53.61,2.52,14.89,53.77,15.51,73.81,3.13,13.17,42.54,-8.70,7.81,36.19,17.88,85.47,6.54,25.14,49.90,0.77,12.84,41.74
$PJCIFN2,2026-08-01 23:16:00,231.78,228.83,229.71,0.13,0.40,0.05,0.34,0.23,0.04,0.10,0.23,0.05,0.30,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.14,92.43,12.57,78.53,52.58,9.59,23.08,53.12,11.39,69.14,-0.41,10.80,46.08,-2.79,8.43,33.70,16.58,83.80,5.30,28.65,48.69,-0.14,11.77,40.39
$PJCIFN2,2026-08-01 23:17:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.58,9.03,65.38,58.34,5.47,14.89,47.16,13.73,80.83,-6.91,12.54,45.97,-3.37,6.07,32.09,16.64,84.76,5.10,25.52,49.18,-0.30,11.69,40.02
$PJCIFN2,2026-08-01 23:18:00,230.50,228.83,229.70,0.12,0.41,0.09,0.38,0.24,0.02,0.10,0.22,0.06,0.36,0.00,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.41,95.12,20.24,86.09,54.97,3.71,22.49,50.21,14.33,81.69,0.77,12.52,41.95,-1.61,9.57,37.83,17.82,85.66,6.58,30.33,49.88,0.95,12.88,43.39
$PJCIFN2,2026-08-01 23:19:00,230.88,228.96,229.70,0.11,0.40,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,91.45,7.85,64.83,51.96,7.82,14.90,48.61,14.33,79.74,2.53,11.95,42.07,-3.38,7.22,34.44,16.67,84.27,5.16,23.92,48.32,-0.58,11.44,40.17
$PJCIFN2,2026-08-01 23:20:00,230.75,228.96,229.76,0.13,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,-0.00,0.05,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,31.00,91.68,8.45,83.06,52.58,2.52,14.91,47.91,15.48,80.38,-0.41,12.54,43.28,-5.14,10.76,35.54,17.77,85.78,6.04,30.15,49.36,0.70,12.87,42.24
$PJCIFN2,2026-08-01 23:21:00,230.50,228.31,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.01,0.35,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.83,92.91,7.86,63.69,53.73,2.52,14.36,49.06,1.94,81.01,2.55,11.94,43.04,-4.55,6.06,36.15,17.30,85.68,5.87,24.85,49.20,0.27,12.17,42.28
$PJCIFN2,2026-08-01 23:22:00,230.75,228.96,229.71,0.11,0.39,0.06,0.37,0.22,0.04,0.08,0.21,0.05,0.30,-0.01,0.04,0.17,-0.06,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,90.55,14.36,83.79,50.84,10.15,17.22,49.09,11.35,68.70,-2.18,10.16,39.64,-13.37,5.47,29.60,16.22,84.35,4.77,29.16,48.09,-0.83,11.26,40.65
$PJCIFN2,2026-08-01 23:23:00,230.88,228.31,229.68,0.14,0.40,0.04,0.32,0.23,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.20,92.17,10.22,73.14,53.73,7.24,19.62,49.59,6.04,77.84,1.36,11.29,46.69,-8.07,10.18,30.83,17.91,85.64,6.47,25.77,50.03,0.74,13.41,41.19
$PJCIFN2,2026-08-01 23:24:00,230.50,228.70,229.69,0.09,0.40,0.03,0.35,0.24,0.04,0.06,0.21,0.05,0.31,-0.00,0.05,0.20,-0.01,0.03,0.12,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.23,92.06,7.85,80.98,55.09,10.15,14.31,49.20,12.55,71.29,-0.41,10.78,44.85,-2.79,7.83,26.66,16.49,84.36,5.15,28.73,49.05,0.05,11.77,40.24
$PJCIFN2,2026-08-01 23:25:00,230.63,228.96,229.68,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,105.43,7.87,64.94,51.99,3.11,14.34,55.63,11.37,78.52,0.77,11.35,42.52,-5.74,4.87,36.76,16.63,85.98,5.20,24.03,48.83,-0.25,11.52,42.46
$PJCIFN2,2026-08-01 23:26:00,231.01,228.44,229.69,0.13,0.40,0.06,0.35,0.24,0.02,0.07,0.22,0.04,0.34,-0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.03,91.42,14.31,79.75,54.26,3.70,16.77,51.41,8.40,78.11,-3.95,13.11,46.13,-6.92,8.42,35.09,17.99,85.03,6.57,30.17,50.25,0.67,12.76,42.95
$PJCIFN2,2026-08-01 23:27:00,230.50,228.70,229.72,0.10,0.39,0.06,0.27,0.25,0.01,0.06,0.20,0.05,0.32,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.78,89.22,13.74,62.65,57.98,1.93,14.91,46.24,11.35,74.44,2.54,6.66,45.54,-7.49,8.43,35.52,16.23,83.06,5.13,24.31,48.70,-0.98,11.38,40.27
$PJCIFN2,2026-08-01 23:28:00,230.63,228.57,229.73,0.09,0.39,0.06,0.38,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.46,89.86,14.35,86.44,53.26,2.52,15.47,46.17,12.57,79.83,3.71,11.38,42.71,-2.19,1.93,36.15,17.25,84.27,6.30,29.98,49.27,0.69,12.45,40.94
$PJCIFN2,2026-08-01 23:29:00,230.75,228.70,229.74,0.09,0.42,0.04,0.29,0.24,0.02,0.09,0.22,0.02,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,95.76,8.44,66.71,54.26,3.71,19.57,51.50,5.47,73.93,1.94,11.36,43.77,-2.79,8.43,33.20,16.75,83.48,5.42,25.12,49.02,0.07,11.99,40.49
$PJCIFN2,2026-08-01 23:30:00,230.63,228.18,229.76,0.09,0.40,0.04,0.36,0.26,0.03,0.09,0.24,0.02,0.34,-0.00,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.31,91.73,9.04,81.61,60.10,6.65,20.16,55.75,5.46,79.38,-1.00,4.89,43.84,-4.56,2.53,34.42,17.00,83.22,5.40,29.23,49.46,-0.10,11.92,43.34
$PJCIFN2,2026-08-01 23:31:00,230.50,228.31,229.77,0.12,0.39,0.07,0.28,0.24,0.04,0.08,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.76,89.17,16.14,64.87,55.99,8.41,17.87,52.65,8.39,80.24,2.53,8.42,44.97,-2.79,10.79,36.74,18.48,83.75,6.65,24.90,50.24,1.24,13.14,43.89
$PJCIFN2,2026-08-01 23:32:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.51,90.16,8.42,81.39,54.20,3.11,14.34,50.18,12.52,79.06,-2.76,10.76,45.05,-2.79,7.82,32.63,16.68,82.94,5.05,30.18,48.65,-0.20,11.93,42.85
$PJCIFN2,2026-08-01 23:33:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.71,87.15,9.61,66.01,57.95,3.11,13.74,51.50,11.94,78.61,2.54,7.83,44.95,-3.38,8.43,33.85,16.55,82.27,5.19,24.26,48.76,-0.61,11.37,43.68
$PJCIFN2,2026-08-01 23:34:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.11,8.45,86.05,55.12,4.29,18.46,50.85,14.89,77.47,3.13,11.38,46.10,-1.61,3.11,36.76,17.99,83.34,6.29,30.14,50.21,0.89,12.73,43.10
$PJCIFN2,2026-08-01 23:35:00,231.53,228.70,229.77,0.14,0.39,0.03,0.27,0.25,0.02,0.06,0.21,0.06,0.34,-0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.70,88.78,7.83,62.00,56.80,5.46,14.90,48.61,13.73,79.15,-2.18,4.29,45.51,-3.96,8.97,33.24,16.54,82.42,4.92,24.44,48.91,-0.34,11.42,41.47
$PJCIFN2,2026-08-01 23:36:00,230.50,228.31,229.75,0.09,0.38,0.03,0.36,0.26,0.01,0.07,0.23,0.02,0.34,0.01,0.03,0.19,-0.05,-0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,87.45,7.84,81.34,59.75,2.52,16.11,53.92,3.70,77.47,1.95,7.24,43.87,-12.20,-1.61,36.13,16.48,82.04,5.16,28.64,48.63,-0.27,11.88,41.78
$PJCIFN2,2026-08-01 23:37:00,230.63,228.83,229.76,0.09,0.45,0.04,0.33,0.23,0.03,0.09,0.22,0.04,0.35,0.00,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,102.19,9.06,74.99,52.73,6.06,20.22,49.62,10.20,80.29,0.18,13.15,45.00,-7.50,9.01,37.41,17.39,85.08,5.92,26.26,49.69,0.57,12.69,43.31
$PJCIFN2,2026-08-01 23:38:00,230.75,228.70,229.75,0.10,0.38,0.05,0.36,0.23,0.03,0.10,0.22,0.05,0.34,-0.00,0.05,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,88.34,10.80,81.97,53.91,7.24,23.15,49.68,12.54,77.34,-0.41,10.79,37.35,-8.07,9.57,35.62,16.89,82.34,5.50,29.83,48.63,-0.29,11.88,41.37
$PJCIFN2,2026-08-01 23:39:00,230.63,228.70,229.72,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.49,88.63,12.00,69.61,53.58,5.46,14.94,49.68,10.81,79.65,1.95,12.54,45.61,-3.38,5.49,38.55,17.21,83.03,6.09,26.20,49.58,0.55,12.29,42.74
$PJCIFN2,2026-08-01 23:40:00,230.75,228.96,229.79,0.09,0.39,0.05,0.38,0.24,0.04,0.11,0.22,0.05,0.31,-0.01,0.06,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,89.37,11.40,86.00,54.26,10.17,25.50,49.59,12.55,71.61,-1.60,13.72,43.77,-11.06,0.16,35.46,16.80,82.25,5.25,29.93,48.66,-0.03,12.15,41.99
$PJCIFN2,2026-08-01 23:41:00,230.63,227.93,229.71,0.09,0.39,0.06,0.31,0.25,0.02,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,90.06,13.14,70.83,56.83,4.28,18.48,50.24,8.38,73.81,0.18,6.65,43.11,-2.78,4.30,36.05,16.76,82.08,5.44,24.95,48.92,0.08,11.86,42.87
$PJCIFN2,2026-08-01 23:42:00,230.50,228.70,229.71,0.09,0.39,0.06,0.37,0.24,0.03,0.09,0.21,0.05,0.34,-0.04,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.66,14.32,85.06,56.18,6.05,19.62,49.06,10.76,79.15,-8.67,13.72,46.08,-2.78,4.88,38.51,17.72,83.45,6.46,30.82,50.24,1.12,12.91,42.96
$PJCIFN2,2026-08-01 23:43:00,230.50,228.70,229.71,0.09,0.41,0.04,0.28,0.24,0.04,0.09,0.22,0.03,0.30,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,95.17,10.21,64.24,54.91,9.58,20.19,51.56,7.82,69.88,2.54,10.77,40.80,-3.97,9.00,36.68,16.55,82.16,5.15,25.20,48.42,-0.08,11.84,41.96
$PJCIFN2,2026-08-01 23:44:00,230.63,229.08,229.78,0.12,0.39,0.04,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.84,88.93,8.46,85.60,51.58,1.93,14.33,53.18,13.15,78.02,1.94,11.36,44.97,-5.15,9.57,37.98,16.98,81.99,5.28,29.84,48.61,-0.34,12.00,42.68
$PJCIFN2,2026-08-01 23:45:00,230.24,228.96,229.69,0.10,0.39,0.05,0.29,0.23,0.04,0.09,0.25,0.04,0.34,-0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.65,90.45,10.80,66.63,53.14,10.19,21.37,57.17,10.18,78.19,-3.95,13.13,40.82,-1.61,9.58,32.52,17.28,83.09,5.89,25.70,49.25,0.57,12.72,42.64
$PJCIFN2,2026-08-01 23:46:00,230.37,228.70,229.74,0.08,0.40,0.05,0.34,0.23,0.01,0.06,0.24,0.03,0.34,0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,92.32,10.80,79.16,53.02,2.51,14.32,55.04,7.23,77.97,2.54,11.35,37.33,-11.02,8.42,34.99,16.27,81.74,5.02,29.28,48.28,-0.73,11.26,40.72
$PJCIFN2,2026-08-01 23:47:00,230.88,228.83,229.74,0.11,0.39,0.06,0.35,0.27,0.01,0.06,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,89.27,14.94,80.07,61.21,3.11,14.89,46.76,14.91,72.71,2.54,13.13,44.87,-2.79,8.42,34.42,18.28,82.98,6.51,25.51,50.24,0.73,12.77,40.77
$PJCIFN2,2026-08-01 23:48:00,230.24,228.57,229.66,0.09,0.39,0.05,0.35,0.27,0.01,0.11,0.19,0.04,0.33,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,19.68,89.27,11.36,80.39,62.56,2.51,24.84,43.74,8.42,75.66,-6.32,11.38,44.95,-1.61,9.55,36.76,16.90,82.81,5.52,30.44,49.47,0.43,12.80,40.17
$PJCIFN2,2026-08-01 23:49:00,230.75,228.44,229.76,0.10,0.44,0.06,0.28,0.23,0.03,0.06,0.22,0.05,0.31,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.70,101.24,13.17,64.98,52.61,6.06,14.92,51.38,10.74,70.47,3.12,11.35,45.00,-9.28,3.70,35.01,16.41,83.55,5.27,24.62,48.51,-0.65,11.22,43.68
$PJCIFN2,2026-08-01 23:50:00,230.75,228.83,229.77,0.09,0.39,0.04,0.37,0.26,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.50,8.42,84.92,59.72,4.88,17.81,50.83,13.16,78.70,-2.17,12.55,44.95,-2.79,0.75,36.78,17.96,83.32,6.12,30.85,50.15,0.90,12.97,42.32
$PJCIFN2,2026-08-01 23:51:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.05,0.06,0.22,0.05,0.31,0.01,0.03,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.07,88.83,8.46,65.57,55.74,10.75,14.34,49.84,10.81,70.32,3.13,7.83,41.53,-3.37,1.92,37.87,17.89,82.51,6.20,25.41,49.47,0.86,12.28,42.99
$PJCIFN2,2026-08-01 23:52:00,231.40,229.08,229.79,0.12,0.39,0.06,0.35,0.23,0.01,0.10,0.21,0.06,0.33,0.00,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.52,89.17,14.34,80.84,53.14,3.11,23.72,48.39,13.17,76.29,0.77,11.36,37.35,-3.97,9.00,32.67,16.33,81.65,5.21,29.21,48.08,-0.72,11.73,40.11
$PJCIFN2,2026-08-01 23:53:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.43,7.85,63.80,53.05,7.80,14.94,47.27,13.76,78.52,-2.78,9.60,43.79,-8.68,8.43,34.40,16.71,82.68,5.16,25.01,49.04,-0.11,11.80,40.73
$PJCIFN2,2026-08-01 23:54:00,230.50,228.83,229.70,0.11,0.39,0.04,0.36,0.26,0.05,0.07,0.22,0.06,0.31,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,88.68,8.44,81.48,60.41,10.78,16.69,50.85,13.73,72.20,-2.77,12.55,46.15,-3.37,7.83,33.73,17.56,82.96,6.16,30.14,50.21,1.00,12.64,40.62
$PJCIFN2,2026-08-01 23:55:00,230.63,228.96,229.77,0.09,0.39,0.06,0.28,0.25,0.01,0.08,0.22,0.06,0.30,-0.02,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.83,14.31,63.21,57.29,1.34,17.25,49.79,14.91,68.03,-3.96,9.00,44.92,-3.38,2.52,36.80,16.55,82.00,4.77,23.74,48.58,-0.72,11.41,41.70
$PJCIFN2,2026-08-01 23:56:00,231.27,228.96,229.78,0.12,0.38,0.03,0.38,0.24,0.01,0.06,0.24,0.06,0.34,-0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,26.91,88.29,7.83,86.05,56.12,2.52,13.72,54.39,14.88,78.56,-2.18,10.80,45.38,-9.27,5.48,35.44,17.51,83.09,5.55,29.59,49.20,0.20,11.98,42.65
$PJCIFN2,2026-08-01 23:57:00,231.27,228.18,229.74,0.12,0.39,0.06,0.29,0.24,0.02,0.06,0.21,0.03,0.34,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,89.81,14.94,65.46,54.32,4.29,14.30,49.14,7.80,78.28,4.31,13.13,44.85,-3.97,8.40,37.90,17.56,83.14,6.15,25.78,49.58,0.41,12.47,42.17
$PJCIFN2,2026-08-01 23:58:00,230.37,228.70,229.73,0.09,0.38,0.04,0.36,0.22,0.02,0.10,0.21,0.03,0.34,0.00,0.05,0.17,-0.04,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,87.65,9.05,82.52,50.84,4.29,23.13,47.40,6.66,78.65,0.77,11.36,39.67,-8.10,9.00,37.92,15.97,81.85,4.83,28.87,48.05,-0.85,11.21,41.73
$PJCIFN2,2026-08-01 23:59:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.10,0.22,0.05,0.31,-0.03,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,89.37,8.46,63.91,53.67,3.70,23.15,50.91,11.94,72.33,-6.29,11.38,45.46,-3.97,8.99,34.25,17.23,82.71,5.56,24.54,49.01,0.18,12.41,41.68
$PJCIFN2,2026-08-02 00:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.02,0.10,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.27,7.87,84.82,54.29,5.47,23.20,50.29,13.75,79.24,2.54,13.13,40.14,-1.61,10.20,35.62,17.49,83.47,5.92,32.07,49.44,0.68,12.83,42.31
$PJCIFN2,2026-08-02 00:01:00,230.63,228.18,229.73,0.09,0.44,0.05,0.29,0.23,0.01,0.08,0.22,0.02,0.33,-0.03,0.02,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,101.43,11.99,65.49,53.05,1.93,18.46,50.88,5.46,75.49,-6.89,3.70,40.73,-4.55,9.01,35.01,16.38,84.39,4.83,24.18,48.38,-0.74,11.60,42.24
$PJCIFN2,2026-08-02 00:02:00,230.88,228.83,229.76,0.10,0.39,0.03,0.36,0.23,0.02,0.06,0.22,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.19,22.06,90.40,7.87,82.56,53.17,4.87,14.94,51.50,14.34,78.15,-2.77,10.77,42.02,-2.79,9.60,32.59,17.41,83.77,5.53,31.45,49.32,0.27,12.30,43.20
$PJCIFN2,2026-08-02 00:03:00,230.50,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.22,0.06,0.32,-0.03,0.04,0.20,-0.04,0.03,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,21.49,89.96,13.19,64.21,53.61,6.64,15.50,50.15,13.16,73.06,-7.51,9.58,45.51,-9.28,6.05,39.71,16.98,83.72,5.87,24.98,49.33,0.26,12.16,44.93
$PJCIFN2,2026-08-02 00:04:00,230.75,228.96,229.69,0.12,0.42,0.07,0.32,0.24,0.02,0.09,0.23,0.05,0.35,0.00,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.85,97.75,16.72,73.82,54.88,5.47,21.39,52.71,11.98,79.65,0.18,9.60,40.78,-3.95,8.42,33.20,16.49,83.71,5.47,28.75,48.53,-0.12,12.13,41.37
$PJCIFN2,2026-08-02 00:05:00,230.37,228.83,229.67,0.09,0.40,0.06,0.32,0.24,0.03,0.09,0.25,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.19,91.68,14.33,73.06,55.93,6.05,19.61,56.93,12.54,77.56,3.13,10.74,44.36,-1.61,3.11,36.76,17.31,84.99,6.57,25.81,49.85,1.00,12.55,44.10
$PJCIFN2,2026-08-02 00:06:00,230.50,228.83,229.67,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.55,11.94,84.96,53.79,4.27,16.08,53.30,14.33,78.06,-2.77,10.79,45.51,-5.15,9.61,32.02,16.63,84.36,5.35,29.35,48.88,-0.47,11.64,41.15
$PJCIFN2,2026-08-02 00:07:00,230.75,228.96,229.71,0.13,0.41,0.03,0.31,0.26,0.02,0.08,0.22,0.06,0.35,0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.81,95.17,7.85,71.03,60.69,4.29,17.83,51.47,14.34,79.70,3.71,9.60,46.10,-8.09,6.05,36.80,17.92,85.28,6.06,26.50,50.42,0.39,12.89,42.20
$PJCIFN2,2026-08-02 00:08:00,230.50,228.70,229.66,0.11,0.40,0.06,0.35,0.24,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.18,-0.05,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.98,91.68,13.14,80.43,56.05,1.93,14.29,47.37,13.75,80.60,-3.96,11.95,42.00,-12.24,7.24,27.29,16.81,84.36,5.34,29.65,48.77,-0.57,11.69,40.67
$PJCIFN2,2026-08-02 00:09:00,230.75,228.96,229.72,0.11,0.44,0.06,0.29,0.26,0.02,0.10,0.24,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,100.65,13.77,66.12,60.96,4.88,23.15,54.92,14.89,79.33,-4.54,11.93,44.97,-3.37,5.48,37.26,17.46,84.77,5.77,25.16,49.81,0.23,12.65,41.69
$PJCIFN2,2026-08-02 00:10:00,230.88,228.06,229.68,0.12,0.42,0.04,0.34,0.28,0.04,0.07,0.22,0.02,0.35,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.87,96.46,10.21,79.08,63.81,9.61,15.38,50.94,4.87,79.79,0.18,11.35,44.92,-5.15,7.80,33.18,17.40,85.47,5.83,29.62,49.82,0.54,12.33,41.32
$PJCIFN2,2026-08-02 00:11:00,230.75,228.83,229.65,0.09,0.40,0.05,0.28,0.23,0.04,0.06,0.22,0.03,0.31,0.02,0.02,0.19,-0.05,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.19,11.94,64.42,52.61,10.19,14.34,50.97,7.83,71.57,3.71,4.88,43.18,-10.45,1.34,30.83,16.83,84.42,5.61,24.47,48.80,-0.12,11.57,40.69
$PJCIFN2,2026-08-02 00:12:00,230.50,228.96,229.70,0.09,0.40,0.05,0.36,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.03,0.15,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,21.37,92.60,11.43,81.48,54.26,6.66,16.06,51.30,12.56,77.97,2.53,6.06,35.52,-8.69,8.42,37.35,17.38,85.02,5.81,29.98,49.07,0.24,12.60,42.85
$PJCIFN2,2026-08-02 00:13:00,231.27,228.96,229.76,0.10,0.45,0.06,0.28,0.22,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.35,103.07,14.97,64.83,51.55,1.92,16.67,52.15,14.92,81.24,1.36,10.77,41.32,-4.57,6.05,37.35,16.78,85.69,5.30,24.61,48.68,-0.64,11.45,42.34
$PJCIFN2,2026-08-02 00:14:00,230.37,229.08,229.69,0.09,0.40,0.06,0.36,0.25,0.02,0.09,0.23,0.05,0.34,0.00,0.06,0.16,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.14,14.37,82.61,57.17,5.47,20.80,52.09,12.55,78.24,0.77,13.14,36.11,-2.20,4.28,36.66,17.67,85.17,6.33,30.93,49.78,1.10,12.82,41.54
$PJCIFN2,2026-08-02 00:15:00,230.63,228.44,229.70,0.09,0.41,0.03,0.28,0.23,0.02,0.08,0.23,0.03,0.34,0.01,0.04,0.19,-0.02,0.01,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,95.22,7.84,63.76,53.17,4.87,19.07,52.62,6.64,78.15,1.36,8.41,43.16,-3.97,3.10,37.87,16.42,84.11,4.91,23.59,48.44,-0.42,11.28,42.39
$PJCIFN2,2026-08-02 00:16:00,230.37,228.83,229.70,0.09,0.41,0.07,0.38,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.65,94.96,16.66,86.00,55.03,3.69,16.12,48.47,9.00,80.42,3.12,11.38,43.18,-3.97,7.84,35.54,16.83,84.81,6.15,29.38,49.13,0.36,12.39,41.01
$PJCIFN2,2026-08-02 00:17:00,231.01,228.83,229.75,0.11,0.40,0.08,0.28,0.23,0.04,0.08,0.22,0.06,0.33,0.02,0.05,0.19,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.10,92.01,17.31,64.98,53.08,8.39,17.84,50.77,14.92,75.45,3.71,12.55,43.79,-5.15,10.73,39.07,17.71,84.24,6.35,25.97,49.56,0.35,12.45,43.74
$PJCIFN2,2026-08-02 00:18:00,230.75,228.57,229.72,0.09,0.39,0.05,0.36,0.24,0.03,0.09,0.22,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.22,11.39,82.52,55.06,6.06,20.23,51.30,12.56,75.53,1.36,6.65,42.57,-4.56,7.23,33.77,16.39,82.96,4.79,28.29,48.67,-0.72,11.34,41.36
$PJCIFN2,2026-08-02 00:19:00,231.01,228.83,229.74,0.13,0.40,0.04,0.28,0.25,0.02,0.09,0.25,0.06,0.32,0.01,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,29.25,91.53,10.21,64.32,56.86,4.28,20.21,57.89,14.35,73.77,1.35,10.77,37.90,-4.56,10.18,34.40,17.39,83.40,5.80,24.50,49.25,0.01,12.69,41.72
$PJCIFN2,2026-08-02 00:20:00,230.50,229.08,229.83,0.09,0.42,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.63,96.35,8.46,76.68,53.14,3.10,14.31,49.03,13.75,79.38,2.54,13.17,42.59,-3.38,7.26,27.93,17.33,83.49,5.86,29.09,49.14,0.30,12.21,42.55
$PJCIFN2,2026-08-02 00:21:00,230.63,228.83,229.70,0.09,0.41,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.31,0.01,0.02,0.18,-0.02,0.00,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,93.35,12.55,65.42,53.88,3.70,14.32,48.58,14.31,71.45,1.36,5.47,42.10,-3.96,0.16,38.48,16.94,82.81,5.35,24.87,48.71,-0.18,11.52,42.04
$PJCIFN2,2026-08-02 00:22:00,231.01,228.83,229.76,0.11,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.04,0.31,0.00,0.05,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.62,88.73,11.39,83.15,55.53,4.27,14.91,51.86,10.20,70.98,0.18,12.54,40.78,-11.66,7.24,37.22,17.97,83.43,6.55,31.88,50.13,0.61,12.60,41.46
$PJCIFN2,2026-08-02 00:23:00,230.75,229.08,229.79,0.13,0.38,0.04,0.29,0.27,0.05,0.07,0.22,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,88.19,8.44,67.30,61.45,11.37,16.75,50.32,13.75,76.97,-5.71,10.76,43.82,-3.97,4.87,32.61,17.05,82.19,5.01,23.85,49.05,-0.19,11.50,39.79
$PJCIFN2,2026-08-02 00:24:00,231.01,228.70,229.78,0.09,0.41,0.05,0.34,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.95,93.88,11.42,78.85,60.34,1.93,14.95,49.73,14.33,77.89,1.94,11.95,44.77,-3.38,-0.43,33.77,17.06,82.60,5.62,29.15,48.99,-0.12,11.41,41.36
$PJCIFN2,2026-08-02 00:25:00,230.63,228.96,229.79,0.10,0.44,0.07,0.28,0.24,0.05,0.07,0.20,0.06,0.34,-0.02,0.02,0.16,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.68,101.71,16.10,64.35,54.35,10.79,16.06,46.14,13.17,78.52,-5.74,3.69,37.31,-2.79,1.93,29.65,17.41,84.88,6.03,24.91,49.42,0.79,12.34,41.22
$PJCIFN2,2026-08-02 00:26:00,230.50,228.57,229.74,0.09,0.38,0.03,0.37,0.22,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.65,7.27,85.55,51.49,6.06,17.85,53.06,12.53,77.10,2.54,9.59,43.72,-2.79,5.46,26.70,16.33,81.56,4.83,28.76,48.14,-0.46,11.13,42.43
$PJCIFN2,2026-08-02 00:27:00,230.75,228.83,229.71,0.14,0.39,0.08,0.28,0.26,0.01,0.09,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.37,89.86,17.32,64.83,60.07,3.11,19.62,49.65,9.58,73.34,3.13,10.19,44.36,-4.56,9.00,26.20,17.86,82.86,6.39,26.50,50.09,0.46,12.84,42.77
$PJCIFN2,2026-08-02 00:29:00,230.37,228.70,229.81,0.09,0.39,0.04,0.36,0.26,0.01,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.07,9.01,82.02,59.19,2.53,15.53,50.91,13.69,78.65,-4.55,11.95,44.97,-3.97,6.04,36.72,17.40,82.77,5.79,30.17,49.55,0.51,12.69,43.34
$PJCIFN2,2026-08-02 00:29:00,230.63,228.44,229.72,0.09,0.44,0.07,0.29,0.24,0.02,0.09,0.23,0.03,0.34,-0.03,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.89,100.76,15.52,66.19,54.17,3.70,19.61,53.89,6.05,77.47,-6.31,4.87,44.87,-2.79,9.56,36.72,16.82,82.60,5.75,24.96,48.92,0.26,12.37,42.72
$PJCIFN2,2026-08-02 00:30:00,230.50,228.96,229.78,0.09,0.39,0.05,0.30,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.63,11.40,69.96,53.64,3.10,18.48,48.04,13.16,77.34,-3.95,9.03,42.66,-4.56,6.65,36.78,16.66,81.70,5.11,29.72,48.77,-0.25,11.87,41.94
$PJCIFN2,2026-08-02 00:31:00,230.50,228.57,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.04,0.30,0.02,0.05,0.16,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.96,10.20,67.26,55.59,3.11,15.41,51.44,8.99,69.92,4.31,10.79,37.71,-5.74,5.47,38.51,17.78,82.53,6.37,25.62,49.74,0.58,12.64,43.78
$PJCIFN2,2026-08-02 00:32:00,230.75,228.96,229.79,0.12,0.39,0.03,0.37,0.23,0.04,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.63,88.73,7.85,85.51,53.05,9.02,13.73,52.77,14.33,78.19,0.18,12.54,44.92,-2.79,9.64,36.19,16.72,81.76,5.29,29.20,48.41,-0.12,11.85,42.21
$PJCIFN2,2026-08-02 00:33:00,230.50,228.57,229.72,0.10,0.38,0.07,0.32,0.23,0.01,0.06,0.23,0.04,0.31,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,87.65,15.48,72.56,53.20,1.93,14.26,52.03,9.59,71.14,2.53,7.83,43.77,-5.74,3.10,31.50,16.67,81.56,5.19,25.09,48.73,-0.57,11.46,41.24
$PJCIFN2,2026-08-02 00:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.34,-0.02,0.03,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.45,9.01,82.66,54.78,3.11,18.45,47.94,15.51,77.69,-5.13,6.05,45.69,-5.15,10.19,27.94,18.10,83.05,6.11,30.35,49.94,0.92,12.88,41.54
$PJCIFN2,2026-08-02 00:35:00,230.88,228.83,229.81,0.10,0.39,0.04,0.28,0.24,0.05,0.06,0.22,0.06,0.31,0.01,0.01,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,89.86,8.44,64.39,54.32,11.34,14.93,49.79,14.97,72.28,2.53,2.51,37.29,-3.97,3.70,34.97,16.84,81.53,4.91,23.94,48.43,-0.56,11.31,40.68
$PJCIFN2,2026-08-02 00:36:00,230.63,228.70,229.78,0.10,0.39,0.07,0.31,0.26,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,88.68,16.72,70.32,59.55,8.41,18.44,49.68,12.52,77.05,1.95,11.39,45.61,-2.20,9.02,37.87,16.53,81.27,5.50,28.60,48.53,-0.12,11.79,42.45
$PJCIFN2,2026-08-02 00:37:00,230.75,228.70,229.73,0.09,0.45,0.09,0.28,0.23,0.04,0.06,0.24,0.05,0.33,0.01,0.01,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.65,102.25,19.67,63.73,52.61,9.60,14.89,54.39,11.96,75.83,1.94,2.52,45.51,-2.20,1.93,37.96,16.63,83.28,6.11,24.70,48.38,0.16,11.53,42.56
$PJCIFN2,2026-08-02 00:38:00,231.40,228.57,229.74,0.13,0.40,0.09,0.37,0.27,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.49,91.09,19.67,85.46,61.35,6.63,15.49,50.74,13.68,79.24,3.12,13.13,44.82,-4.56,9.58,34.97,17.91,82.94,6.70,31.71,50.07,0.80,12.90,42.37
$PJCIFN2,2026-08-02 00:39:00,230.50,228.96,229.76,0.12,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.82,88.83,7.86,64.83,52.52,3.11,18.38,48.36,11.38,75.70,-4.55,10.77,44.80,-6.33,5.49,27.32,16.62,81.59,4.75,24.38,48.35,-0.50,11.49,41.57
$PJCIFN2,2026-08-02 00:40:00,231.14,228.96,229.80,0.12,0.39,0.05,0.37,0.23,0.03,0.08,0.21,0.06,0.34,-0.02,0.06,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,90.45,10.77,85.06,53.17,7.85,19.00,47.91,14.36,78.43,-3.96,13.13,45.59,-7.50,7.82,38.51,17.96,82.52,5.84,30.26,49.70,0.63,12.88,41.94
$PJCIFN2,2026-08-02 00:41:00,230.37,228.57,229.70,0.09,0.38,0.04,0.30,0.24,0.03,0.06,0.21,0.03,0.32,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.89,88.09,8.44,69.10,54.88,6.06,14.91,48.58,6.64,73.93,1.95,11.36,41.34,-3.38,9.55,37.94,16.79,81.66,5.14,24.60,48.52,-0.26,11.69,43.64
$PJCIFN2,2026-08-02 00:42:00,230.63,228.57,229.79,0.09,0.39,0.03,0.37,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,89.96,7.87,84.28,57.92,7.80,17.91,51.94,14.27,78.43,3.13,11.96,44.38,-8.12,9.60,37.92,17.58,82.48,6.12,30.19,49.78,0.60,12.64,44.17
$PJCIFN2,2026-08-02 00:43:00,230.50,228.70,229.71,0.10,0.39,0.08,0.28,0.25,0.03,0.08,0.24,0.05,0.30,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,88.68,17.29,63.28,57.92,6.64,18.43,55.63,12.56,68.66,1.95,11.36,43.82,-3.38,1.34,36.80,16.26,81.24,5.30,25.18,48.56,-0.31,11.17,41.41
$PJCIFN2,2026-08-02 00:44:00,231.53,228.96,229.77,0.11,0.44,0.04,0.35,0.23,0.06,0.07,0.21,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.75,100.48,10.20,80.71,53.67,13.69,16.62,48.63,12.55,78.11,-3.96,11.38,44.36,-2.79,8.47,33.24,17.45,82.56,5.82,29.30,49.22,0.69,12.31,41.54
$PJCIFN2,2026-08-02 00:45:00,230.63,228.96,229.77,0.10,0.39,0.03,0.29,0.23,0.01,0.08,0.22,0.06,0.32,0.02,0.05,0.16,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.10,89.86,7.85,66.67,53.79,2.52,18.47,49.65,14.89,73.93,4.30,11.98,36.17,-5.13,1.34,36.78,17.58,82.56,5.79,24.90,49.18,0.23,11.94,41.13
$PJCIFN2,2026-08-02 00:46:00,231.01,228.83,229.78,0.11,0.38,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.34,-0.03,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,88.19,10.79,65.57,54.97,4.29,13.14,48.52,11.39,78.74,-6.32,10.77,37.73,-2.20,7.23,35.58,16.45,81.69,4.76,27.97,48.13,-0.73,11.12,41.38
$PJCIFN2,2026-08-02 00:47:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.02,0.08,0.22,0.06,0.30,0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.96,7.86,65.60,54.41,4.88,19.04,50.35,13.76,68.00,0.18,10.79,43.84,-11.63,8.44,32.63,17.11,82.11,5.49,24.88,49.03,-0.28,12.04,42.23
$PJCIFN2,2026-08-02 00:48:00,230.37,228.70,229.73,0.11,0.41,0.05,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.01,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,25.59,94.80,11.96,84.87,54.32,3.10,17.29,51.47,14.37,78.06,3.13,3.11,43.28,-1.61,6.06,32.61,17.65,83.59,6.53,30.05,49.33,0.80,12.66,43.23
$PJCIFN2,2026-08-02 00:49:00,230.37,228.44,229.70,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.23,0.02,0.34,-0.01,0.01,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,101.01,7.86,63.69,55.53,1.93,16.68,52.53,4.29,78.15,-1.59,1.34,41.95,-3.98,3.71,34.40,16.35,84.25,5.04,24.27,48.54,-0.50,11.58,42.30
$PJCIFN2,2026-08-02 00:50:00,230.50,228.70,229.70,0.09,0.39,0.06,0.36,0.23,0.05,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.57,13.72,82.96,53.91,10.80,16.73,47.96,14.29,79.06,0.77,12.54,44.92,-1.61,6.65,33.79,17.55,83.75,6.27,29.24,49.84,0.94,12.64,42.05
$PJCIFN2,2026-08-02 00:51:00,230.63,228.83,229.71,0.10,0.39,0.06,0.27,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,89.22,13.78,62.44,53.76,5.47,14.31,50.91,12.57,79.46,1.94,11.37,39.64,-5.15,4.87,36.13,16.44,82.81,5.04,23.93,48.12,-0.51,11.34,41.86
$PJCIFN2,2026-08-02 00:52:00,230.24,228.57,229.71,0.09,0.42,0.05,0.36,0.23,0.02,0.06,0.22,0.02,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,96.88,11.99,82.16,51.93,3.71,14.90,51.41,3.70,76.88,-2.18,11.33,45.36,-3.97,3.71,36.55,16.63,83.18,5.15,28.96,48.57,-0.10,11.65,41.90
$PJCIFN2,2026-08-02 00:53:00,230.50,228.57,229.67,0.11,0.40,0.07,0.29,0.25,0.02,0.09,0.24,0.04,0.31,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,91.53,15.52,65.38,56.67,5.47,19.62,54.42,8.99,72.16,-1.59,11.95,44.95,-2.20,3.70,38.31,17.46,84.66,6.55,26.38,49.78,0.81,12.97,44.31
$PJCIFN2,2026-08-02 00:54:00,230.75,228.83,229.69,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.34,-0.02,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.24,88.68,9.03,82.52,52.14,2.52,13.68,53.24,10.78,77.43,-5.14,9.59,44.28,-9.84,7.22,30.27,16.48,83.42,4.83,28.39,48.50,-0.93,11.36,42.83
$PJCIFN2,2026-08-02 00:55:00,230.50,228.96,229.70,0.09,0.42,0.07,0.28,0.26,0.06,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.46,96.24,16.12,63.80,60.24,13.12,16.11,52.56,13.75,75.16,3.14,10.18,44.33,-2.79,7.25,34.40,16.84,83.82,5.78,24.45,49.36,0.02,11.90,40.55
$PJCIFN2,2026-08-02 00:56:00,230.50,228.44,229.67,0.09,0.41,0.04,0.36,0.25,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,93.35,10.21,82.61,57.23,3.70,20.80,53.12,8.40,79.33,2.53,11.95,46.02,-6.91,8.42,37.41,16.71,84.75,5.97,29.59,49.54,0.06,12.65,42.62
$PJCIFN2,2026-08-02 00:57:00,231.01,229.08,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.06,0.02,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,90.70,11.40,64.39,54.50,1.93,16.17,46.14,14.30,73.81,2.54,11.36,44.87,-12.77,3.70,38.40,16.91,84.15,5.35,24.28,49.19,-0.89,11.37,42.42
$PJCIFN2,2026-08-02 00:58:00,230.37,228.83,229.68,0.10,0.41,0.06,0.38,0.28,0.01,0.07,0.23,0.05,0.36,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.65,93.35,13.75,86.19,64.99,2.52,15.51,52.50,12.54,82.15,3.13,8.41,41.95,-7.50,10.20,35.60,17.87,85.69,6.62,31.53,50.42,0.71,12.90,44.21
$PJCIFN2,2026-08-02 00:59:00,230.88,228.96,229.69,0.11,0.41,0.03,0.29,0.26,0.04,0.07,0.22,0.05,0.36,-0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,94.20,7.85,67.30,60.93,8.98,16.11,50.88,11.35,81.96,-0.41,6.06,43.13,-4.55,9.01,36.11,17.77,85.76,5.81,25.17,50.10,0.79,12.85,41.31
$PJCIFN2,2026-08-02 01:00:00,230.75,228.57,229.75,0.09,0.41,0.03,0.36,0.27,0.01,0.07,0.21,0.05,0.32,-0.00,0.02,0.16,-0.02,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,21.52,94.58,7.85,82.07,61.97,1.93,15.54,48.02,12.51,73.93,-1.00,3.69,37.90,-4.56,9.61,34.89,16.87,84.61,5.01,31.24,49.06,-0.50,11.90,42.44
$PJCIFN2,2026-08-02 01:01:00,230.37,228.57,229.70,0.09,0.46,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,-0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,105.49,10.20,64.35,55.00,3.69,14.92,47.35,13.13,80.33,-3.95,11.38,38.57,-3.38,9.60,35.60,16.96,86.45,5.18,24.06,48.90,-0.16,12.01,41.91
$PJCIFN2,2026-08-02 01:02:00,231.01,229.08,229.75,0.12,0.40,0.04,0.34,0.24,0.01,0.09,0.22,0.06,0.32,0.01,0.02,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.07,92.86,9.05,77.39,54.35,3.11,19.61,51.50,13.77,73.93,1.95,5.47,43.77,-8.66,4.87,34.38,17.59,85.39,6.07,30.43,50.08,0.26,12.50,41.91
$PJCIFN2,2026-08-02 01:03:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.03,0.09,0.21,0.06,0.32,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,91.68,7.27,63.69,53.20,7.82,20.21,47.35,14.34,74.44,0.77,9.01,44.87,-2.20,5.47,36.70,16.25,84.08,4.72,24.26,48.21,-0.67,11.52,40.85
$PJCIFN2,2026-08-02 01:04:00,231.01,228.96,229.74,0.13,0.42,0.08,0.38,0.23,0.01,0.07,0.20,0.04,0.35,-0.05,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,29.24,97.47,17.85,86.05,53.11,2.52,16.62,46.17,10.18,80.33,-10.45,9.59,40.98,-9.27,4.88,35.56,17.73,85.60,6.10,28.71,49.42,-0.10,12.66,40.67
$PJCIFN2,2026-08-02 01:05:00,230.50,228.96,229.73,0.10,0.40,0.04,0.29,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.04,92.22,9.63,65.57,55.50,9.00,19.62,51.38,14.37,79.24,1.95,11.35,44.97,-7.50,2.52,34.40,17.40,85.39,5.73,25.30,49.43,0.49,12.21,42.15
$PJCIFN2,2026-08-02 01:06:00,231.27,227.93,229.75,0.12,0.41,0.03,0.36,0.23,0.03,0.06,0.23,0.05,0.35,-0.02,0.05,0.17,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,28.10,94.25,7.84,82.52,53.35,6.06,14.88,52.77,10.72,80.92,-5.74,11.38,39.55,-2.79,3.70,37.31,16.69,84.53,4.75,29.05,48.33,-0.49,11.17,43.06
$PJCIFN2,2026-08-02 01:07:00,230.63,228.96,229.74,0.12,0.42,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.36,0.01,0.05,0.19,-0.06,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.43,95.76,10.21,65.05,53.76,6.64,17.26,49.11,14.30,81.69,1.36,11.36,44.43,-12.83,2.52,32.02,18.07,85.45,6.39,25.22,49.90,0.51,12.89,43.01
$PJCIFN2,2026-08-02 01:08:00,230.75,229.08,229.73,0.12,0.40,0.04,0.34,0.22,0.01,0.08,0.20,0.06,0.34,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.84,91.24,9.63,78.49,51.43,1.93,18.44,46.76,13.15,78.06,-1.00,4.87,39.53,-4.55,6.08,33.83,16.55,83.73,4.81,28.76,48.06,-0.57,11.53,38.33
$PJCIFN2,2026-08-02 01:09:00,230.37,229.08,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,-0.02,0.05,0.19,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.61,11.41,66.08,54.41,4.87,19.07,47.24,13.75,79.61,-5.72,11.36,44.36,-4.56,6.07,24.36,16.33,83.64,4.84,24.92,48.98,-0.59,11.51,39.51
$PJCIFN2,2026-08-02 01:10:00,231.40,227.93,229.74,0.12,0.40,0.04,0.38,0.24,0.03,0.10,0.22,0.03,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.71,92.22,9.61,86.09,54.97,7.79,23.72,49.59,6.62,76.34,1.95,12.54,47.28,-2.20,9.59,36.72,17.89,85.22,6.26,30.27,50.42,0.91,13.26,42.20
$PJCIFN2,2026-08-02 01:11:00,230.63,228.83,229.73,0.09,0.39,0.06,0.28,0.26,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.96,14.32,63.69,59.16,1.93,18.43,46.12,14.87,78.70,2.54,11.39,45.46,-2.79,7.24,35.01,17.08,83.35,5.24,24.37,49.01,-0.56,11.61,41.42
$PJCIFN2,2026-08-02 01:12:00,231.01,228.83,229.79,0.11,0.41,0.03,0.36,0.26,0.02,0.10,0.20,0.06,0.34,-0.04,0.05,0.16,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.69,95.17,7.85,81.93,59.75,5.47,22.57,46.76,13.74,77.60,-9.85,11.35,37.37,-4.56,8.42,29.01,17.36,83.77,5.19,29.34,49.08,0.14,12.37,41.69
$PJCIFN2,2026-08-02 01:13:00,230.75,228.96,229.78,0.13,0.48,0.08,0.29,0.24,0.04,0.08,0.22,0.06,0.34,-0.04,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.22,109.85,17.87,65.46,56.15,8.41,19.03,49.65,14.33,78.15,-8.07,6.06,44.85,-9.86,6.65,35.60,17.65,85.64,6.37,26.19,49.56,0.62,12.45,42.12
$PJCIFN2,2026-08-02 01:14:00,230.50,228.31,229.68,0.08,0.39,0.03,0.37,0.23,0.02,0.08,0.20,0.02,0.34,-0.02,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,90.75,7.84,85.70,52.55,4.88,17.26,46.89,5.46,78.87,-3.95,10.17,38.51,-4.57,6.62,34.95,16.16,82.43,4.58,28.41,48.31,-0.55,11.35,40.37
$PJCIFN2,2026-08-02 01:15:00,230.50,228.70,229.76,0.13,0.42,0.08,0.29,0.24,0.02,0.10,0.21,0.03,0.31,-0.02,0.05,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.71,96.99,17.31,66.89,55.43,4.29,23.71,47.43,7.82,70.51,-5.73,11.31,40.89,-9.27,7.22,37.37,17.82,83.73,6.21,24.86,49.84,0.40,12.87,41.53
$PJCIFN2,2026-08-02 01:16:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.03,0.09,0.22,0.06,0.31,-0.03,0.05,0.19,-0.01,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,91.04,6.66,84.52,52.55,6.06,19.62,50.77,13.74,70.35,-6.31,11.36,43.75,-2.79,0.16,33.26,16.20,82.02,4.56,28.08,47.99,-0.46,11.37,40.41
$PJCIFN2,2026-08-02 01:17:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.05,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.51,89.27,9.03,65.53,52.61,12.56,15.46,47.77,14.93,77.47,-3.96,12.54,45.72,-2.20,7.26,36.17,17.33,82.89,5.78,24.81,49.33,0.45,12.11,40.94
$PJCIFN2,2026-08-02 01:18:00,230.50,228.83,229.76,0.09,0.40,0.07,0.34,0.23,0.01,0.10,0.22,0.05,0.35,0.00,0.05,0.20,-0.00,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,91.48,16.68,79.03,53.79,3.10,23.72,50.38,11.94,79.65,0.18,12.54,44.90,-0.43,1.93,39.62,17.63,83.60,6.59,31.08,50.19,1.05,12.92,43.46
$PJCIFN2,2026-08-02 01:19:00,230.50,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.02,0.34,-0.00,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,88.33,8.45,64.98,56.02,6.64,16.12,49.25,5.46,77.60,-1.00,8.37,44.38,-5.74,9.55,26.16,16.24,82.11,5.00,24.26,48.71,-0.28,11.69,39.30
$PJCIFN2,2026-08-02 01:20:00,230.50,228.44,229.70,0.09,0.40,0.05,0.38,0.24,0.04,0.09,0.23,0.04,0.33,-0.02,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,92.27,10.81,86.09,54.85,9.59,21.39,53.33,8.98,76.34,-3.95,10.19,45.59,-8.08,1.93,34.93,16.84,82.23,5.54,28.96,49.10,-0.11,12.49,40.61
$PJCIFN2,2026-08-02 01:21:00,230.88,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.06,0.31,-0.01,0.04,0.19,-0.03,0.00,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.53,89.86,10.79,64.79,54.26,7.82,21.94,47.96,13.75,70.98,-3.36,9.01,43.77,-7.53,0.75,36.19,17.29,82.45,5.52,25.20,49.12,0.06,12.29,41.49
$PJCIFN2,2026-08-02 01:22:00,230.24,228.70,229.72,0.09,0.38,0.03,0.36,0.23,0.03,0.07,0.24,0.05,0.33,-0.00,0.05,0.20,-0.02,0.00,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,87.60,6.66,82.56,53.29,6.05,16.70,55.01,10.78,75.70,-1.00,10.77,46.08,-4.55,0.16,37.94,16.25,81.33,4.73,28.67,48.76,-0.69,11.22,41.55
$PJCIFN2,2026-08-02 01:23:00,230.50,228.96,229.76,0.09,0.39,0.06,0.34,0.24,0.02,0.06,0.23,0.05,0.32,-0.01,0.05,0.19,-0.05,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,13.75,79.12,54.85,5.47,14.34,53.92,12.55,74.61,-2.18,11.36,44.36,-11.64,10.76,37.31,17.77,82.80,6.04,25.64,50.08,0.55,12.84,42.78
$PJCIFN2,2026-08-02 01:24:00,231.78,228.83,229.80,0.12,0.38,0.07,0.34,0.23,0.02,0.09,0.22,0.06,0.30,0.01,0.05,0.16,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.16,88.14,15.47,78.40,51.85,3.71,21.31,50.35,13.17,69.25,1.36,11.36,37.27,-6.33,9.03,36.19,16.57,80.92,4.97,29.40,47.66,-0.68,11.62,41.02
$PJCIFN2,2026-08-02 01:25:00,230.50,228.96,229.79,0.09,0.45,0.07,0.33,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.82,103.07,15.54,74.83,54.41,7.84,14.93,50.83,13.74,79.33,3.13,13.69,46.08,-2.20,7.83,35.48,17.38,84.41,5.95,26.22,49.25,0.54,12.26,43.23
$PJCIFN2,2026-08-02 01:26:00,230.50,227.67,229.74,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.22,0.03,0.33,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.22,89.32,9.01,87.27,56.83,3.70,17.26,50.32,7.78,76.34,-1.00,10.20,41.48,-3.38,8.41,32.67,17.02,82.49,5.72,30.26,49.43,0.45,12.32,42.61
$PJCIFN2,2026-08-02 01:27:00,230.88,228.96,229.77,0.10,0.42,0.05,0.28,0.23,0.03,0.10,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,95.81,12.59,64.46,52.02,7.23,23.16,46.86,11.37,70.51,2.54,11.35,44.95,-3.38,9.58,33.18,16.57,81.75,5.25,24.64,48.33,-0.40,11.71,38.68
$PJCIFN2,2026-08-02 01:28:00,230.75,228.83,229.72,0.09,0.39,0.08,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.01,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.08,18.45,86.68,53.79,5.47,14.35,51.50,14.87,79.11,3.13,3.11,46.66,-1.02,3.69,36.17,17.72,82.84,6.54,29.24,49.94,1.00,12.62,40.94
$PJCIFN2,2026-08-02 01:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.27,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.72,90.01,10.20,63.73,62.67,2.52,22.57,50.97,13.75,78.11,3.13,10.77,44.38,-6.93,6.64,32.06,16.61,82.12,5.72,25.86,49.16,0.06,12.30,40.43
$PJCIFN2,2026-08-02 01:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.55,7.85,84.38,52.05,1.93,23.13,45.60,13.74,78.34,1.36,9.61,44.92,-11.04,9.02,35.54,16.51,82.01,5.08,28.72,48.49,-0.68,11.49,39.81
$PJCIFN2,2026-08-02 01:31:00,230.63,227.67,229.73,0.11,0.40,0.09,0.29,0.23,0.04,0.08,0.21,-0.01,0.32,0.00,0.03,0.16,-0.03,-0.00,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,24.44,91.14,19.64,66.71,53.32,10.18,18.28,48.63,-2.16,73.51,0.77,7.75,36.63,-7.50,-0.43,32.65,18.07,82.38,6.87,25.61,49.37,0.91,12.39,41.94
$PJCIFN2,2026-08-02 01:32:00,231.53,228.83,229.78,0.12,0.39,0.07,0.36,0.23,0.00,0.09,0.24,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,28.13,88.83,16.70,81.84,52.58,0.75,21.35,54.54,13.73,73.30,2.53,11.38,43.75,-2.81,4.30,35.58,16.62,81.37,5.17,28.72,48.13,-0.61,11.50,43.46
$PJCIFN2,2026-08-02 01:33:00,230.37,228.96,229.72,0.11,0.38,0.05,0.33,0.24,0.02,0.07,0.23,0.05,0.31,-0.02,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.03,87.99,11.98,76.63,55.37,3.70,16.11,53.21,11.38,70.94,-4.53,11.95,44.28,-5.75,7.83,37.90,16.66,82.01,5.18,24.77,48.65,-0.37,11.89,43.22
$PJCIFN2,2026-08-02 01:34:00,231.14,228.96,229.82,0.13,0.40,0.04,0.33,0.24,0.04,0.09,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,29.78,90.84,8.44,76.09,54.44,9.60,21.43,51.44,15.49,79.38,3.12,11.36,44.43,-1.61,10.79,40.16,18.34,83.16,6.27,30.41,50.19,1.20,13.20,45.34
$PJCIFN2,2026-08-02 01:35:00,230.37,228.96,229.76,0.11,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.30,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.98,87.45,7.85,64.28,54.94,1.93,13.17,47.99,10.79,68.98,0.18,9.59,44.80,-7.50,9.01,29.63,16.32,81.04,5.02,23.89,48.48,-0.97,11.17,40.83
$PJCIFN2,2026-08-02 01:36:00,231.53,228.57,229.71,0.12,0.43,0.04,0.38,0.24,0.01,0.10,0.22,0.03,0.34,0.00,0.05,0.18,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.54,99.19,10.18,86.73,54.23,2.52,21.95,50.83,6.05,77.52,0.77,11.36,40.17,-1.61,10.76,29.08,17.68,83.14,6.25,29.43,49.55,0.93,12.91,40.89
$PJCIFN2,2026-08-02 01:37:00,231.01,228.57,229.77,0.10,0.43,0.09,0.29,0.23,0.03,0.06,0.22,0.06,0.32,-0.02,0.05,0.18,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.91,98.43,20.26,66.16,53.20,6.64,14.28,50.24,13.73,74.61,-4.55,11.94,40.35,-7.51,0.16,34.42,17.06,83.75,5.80,25.01,48.85,0.10,11.59,40.47
$PJCIFN2,2026-08-02 01:38:00,230.50,227.93,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.02,0.33,0.00,0.05,0.16,-0.06,0.02,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.86,10.77,81.25,55.62,2.52,14.31,44.91,3.69,75.07,0.18,10.69,37.88,-13.43,3.70,23.26,16.32,82.40,4.97,28.75,48.60,-1.04,11.19,39.42
$PJCIFN2,2026-08-02 01:39:00,230.50,228.44,229.68,0.09,0.39,0.04,0.30,0.26,0.01,0.06,0.23,0.04,0.31,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.07,9.05,67.81,60.48,2.52,14.94,52.09,8.41,71.45,-0.41,11.95,43.79,-7.50,10.17,34.95,17.18,83.46,6.15,26.14,49.76,0.54,12.55,42.78
$PJCIFN2,2026-08-02 01:40:00,230.50,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.38,10.81,67.37,54.94,4.88,14.87,46.65,13.72,78.11,1.36,10.76,44.31,-3.38,2.52,33.18,16.64,82.63,5.41,28.92,48.49,-0.42,11.60,39.98
$PJCIFN2,2026-08-02 01:41:00,230.37,228.57,229.73,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.24,0.05,0.32,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,88.78,13.78,65.01,53.73,1.93,17.83,55.50,11.92,73.93,3.71,11.94,43.18,-2.77,6.64,36.74,16.88,82.85,5.71,24.82,48.41,-0.18,11.88,43.66
$PJCIFN2,2026-08-02 01:42:00,230.75,228.96,229.75,0.11,0.40,0.05,0.37,0.25,0.05,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,91.14,11.37,84.38,58.47,10.78,16.70,53.30,14.35,77.43,4.31,10.77,44.38,-3.97,10.77,34.30,17.90,84.38,6.38,30.23,49.74,0.79,12.97,43.20
$PJCIFN2,2026-08-02 01:43:00,230.63,228.18,229.65,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.22,0.02,0.34,-0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.27,16.10,64.28,53.85,1.34,14.33,50.35,4.29,78.70,-1.59,11.95,46.05,-12.20,7.84,36.74,16.05,82.86,4.88,24.50,48.72,-1.00,11.18,42.13
$PJCIFN2,2026-08-02 01:44:00,230.37,228.44,229.68,0.09,0.39,0.05,0.37,0.23,0.03,0.10,0.22,0.03,0.36,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.63,90.55,11.98,84.42,51.96,6.05,23.75,50.29,7.24,81.51,2.54,11.38,45.54,-9.28,9.61,37.31,17.07,84.53,6.16,29.27,49.13,0.43,12.96,40.32
$PJCIFN2,2026-08-02 01:45:00,230.50,228.31,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,90.45,9.01,64.28,53.67,3.11,14.89,55.57,14.25,72.88,-0.41,6.06,44.87,-3.38,6.65,34.46,16.86,84.00,5.46,25.20,49.02,0.01,12.20,42.33
$PJCIFN2,2026-08-02 01:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.26,0.03,0.06,0.24,0.05,0.33,0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.70,9.03,84.96,59.09,7.82,14.32,56.25,12.57,76.84,1.36,10.79,41.44,-9.27,6.65,33.85,16.27,83.47,4.88,28.50,48.79,-0.62,11.34,41.55
$PJCIFN2,2026-08-02 01:47:00,230.75,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.25,0.06,0.35,0.00,0.05,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.86,9.05,67.92,56.05,4.29,15.48,56.90,13.72,80.74,0.77,11.95,44.43,-10.44,6.66,36.78,17.62,85.28,6.37,25.59,50.11,0.53,12.87,41.70
$PJCIFN2,2026-08-02 01:48:00,230.50,228.70,229.71,0.11,0.42,0.05,0.38,0.28,0.01,0.08,0.20,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,25.02,95.76,12.57,87.17,64.44,1.93,17.89,46.27,9.01,77.43,-5.14,11.37,44.33,-2.79,9.59,35.03,16.81,84.24,5.37,29.62,49.65,0.04,12.40,39.49
$PJCIFN2,2026-08-02 01:49:00,231.01,228.83,229.75,0.12,0.46,0.06,0.28,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,26.85,105.25,14.38,64.39,53.08,6.06,14.90,49.11,13.74,73.93,1.95,10.18,42.47,-2.80,5.48,31.42,17.38,85.98,5.56,24.96,49.13,0.07,11.83,41.30
$PJCIFN2,2026-08-02 01:50:00,230.50,228.83,229.70,0.10,0.42,0.04,0.33,0.24,0.03,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,95.54,8.45,76.13,54.32,7.81,14.33,51.56,14.92,80.42,4.88,13.72,43.75,-3.38,3.11,39.07,17.79,85.35,6.70,30.11,50.16,0.88,12.78,44.21
$PJCIFN2,2026-08-02 01:51:00,230.50,228.70,229.67,0.09,0.39,0.03,0.28,0.22,0.00,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.91,7.84,64.28,51.35,0.75,16.11,46.70,11.35,78.70,-2.77,11.38,46.13,-5.15,7.25,35.60,16.49,83.64,4.67,23.63,48.44,-0.95,11.14,39.77
$PJCIFN2,2026-08-02 01:52:00,230.75,228.96,229.76,0.11,0.40,0.05,0.37,0.23,0.02,0.08,0.22,0.05,0.31,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.26,91.94,12.59,84.92,53.79,4.88,17.24,50.71,11.94,72.12,2.54,11.36,42.59,-8.68,9.01,39.16,17.77,84.78,6.23,29.40,49.50,0.46,12.81,45.16
$PJCIFN2,2026-08-02 01:53:00,230.50,228.96,229.67,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.04,0.35,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.82,90.70,12.57,66.08,56.08,2.52,14.34,52.15,10.18,80.83,3.14,10.78,44.28,-3.96,3.11,36.72,17.01,85.03,5.92,26.10,49.42,0.29,12.18,43.33
$PJCIFN2,2026-08-02 01:54:00,231.65,227.67,229.69,0.14,0.42,0.04,0.35,0.25,0.03,0.06,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,32.31,97.21,9.01,80.71,57.95,7.82,14.89,49.25,8.37,77.52,-5.72,10.77,44.43,-4.56,9.62,36.13,17.91,85.58,6.18,29.72,50.28,0.82,12.63,41.38
$PJCIFN2,2026-08-02 01:55:00,230.24,228.96,229.68,0.08,0.40,0.08,0.28,0.23,0.00,0.08,0.21,0.05,0.35,0.00,0.01,0.20,-0.04,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.73,17.90,63.24,53.76,0.75,17.29,47.24,10.80,79.83,0.77,2.52,44.90,-9.85,-0.43,26.78,15.98,83.82,4.98,23.62,48.55,-1.05,10.94,39.22
$PJCIFN2,2026-08-02 01:56:00,230.50,228.31,229.65,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.23,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,93.12,9.01,82.56,52.67,5.48,14.34,53.12,6.63,78.65,0.77,10.76,44.95,-4.56,7.81,35.52,16.73,84.29,5.54,29.02,49.00,0.21,12.14,41.54
$PJCIFN2,2026-08-02 01:57:00,230.37,227.93,229.67,0.09,0.41,0.06,0.29,0.25,0.01,0.09,0.23,0.02,0.35,-0.01,0.05,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,94.68,13.19,66.08,57.82,2.52,19.62,53.27,4.86,80.33,-3.37,11.94,44.82,-8.08,4.88,33.24,16.96,84.58,5.64,25.01,49.26,-0.11,12.48,39.66
$PJCIFN2,2026-08-02 01:58:00,230.88,228.70,229.72,0.09,0.40,0.04,0.36,0.26,0.04,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.94,91.78,9.04,82.66,60.86,9.60,20.21,49.11,13.74,79.24,-2.18,10.79,43.70,-3.96,4.29,32.69,16.83,84.22,5.23,30.04,49.14,0.06,11.64,40.69
$PJCIFN2,2026-08-02 01:59:00,230.63,228.44,229.72,0.09,0.40,0.07,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.04,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.73,15.54,64.32,55.43,3.70,21.39,50.35,6.05,75.03,-9.86,9.54,43.84,-4.55,7.81,35.54,17.61,84.43,5.84,24.51,49.92,0.44,12.68,41.75
$PJCIFN2,2026-08-02 02:00:00,230.37,228.83,229.74,0.09,0.39,0.05,0.40,0.23,0.04,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.70,90.70,11.98,90.65,53.32,9.62,15.49,49.73,13.15,78.28,4.31,13.71,45.67,-6.31,6.07,34.87,17.44,84.25,6.62,32.03,49.61,0.73,12.61,40.23
$PJCIFN2,2026-08-02 02:01:00,230.37,228.70,229.69,0.09,0.45,0.05,0.29,0.23,0.01,0.08,0.21,0.04,0.32,0.02,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.29,102.02,12.57,66.19,52.55,3.10,17.84,47.83,8.42,73.38,3.71,3.70,43.16,-3.36,6.05,33.81,17.00,84.89,5.85,24.68,49.04,-0.08,12.05,40.51
$PJCIFN2,2026-08-02 02:02:00,230.50,228.57,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.03,0.31,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.68,9.63,79.66,52.58,1.93,13.71,46.32,6.64,72.20,1.36,6.65,44.90,-2.20,7.23,33.87,16.47,82.72,4.84,29.40,48.53,-0.64,11.11,39.67
$PJCIFN2,2026-08-02 02:03:00,230.50,228.70,229.69,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.55,11.98,66.63,53.73,2.52,14.90,51.64,13.72,80.24,2.53,14.31,46.66,-1.02,10.75,36.74,17.98,83.88,6.57,26.14,50.28,0.91,13.06,41.93
$PJCIFN2,2026-08-02 02:04:00,230.88,228.96,229.77,0.11,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.03,0.33,-0.03,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,89.56,8.42,76.34,53.76,2.52,15.50,49.09,7.24,76.84,-7.50,11.38,39.71,-2.79,9.62,36.13,17.07,82.85,5.24,29.25,48.67,-0.03,12.31,42.16
$PJCIFN2,2026-08-02 02:05:00,231.01,228.31,229.78,0.12,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.03,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,87.45,9.62,64.87,54.29,3.10,14.33,52.59,6.63,78.11,2.54,11.94,45.41,-8.68,5.46,35.66,16.61,82.23,5.16,24.15,48.57,-0.38,11.50,40.80
$PJCIFN2,2026-08-02 02:06:00,231.27,228.96,229.80,0.12,0.39,0.04,0.38,0.23,0.01,0.11,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.10,90.40,9.04,87.86,53.67,1.94,25.55,50.77,13.71,77.30,3.13,13.72,43.06,-5.14,9.61,33.26,17.77,83.26,6.40,30.31,49.81,0.29,12.85,42.73
$PJCIFN2,2026-08-02 02:07:00,231.14,228.57,229.78,0.12,0.38,0.05,0.28,0.23,0.04,0.11,0.22,0.02,0.34,0.01,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,88.34,12.61,63.66,52.79,8.43,25.53,51.59,5.46,78.06,1.36,7.24,36.70,-8.70,7.83,32.00,16.70,81.81,5.12,24.08,48.17,-0.42,11.81,39.84
$PJCIFN2,2026-08-02 02:08:00,230.75,228.96,229.75,0.11,0.38,0.06,0.36,0.23,0.03,0.06,0.23,0.04,0.33,-0.04,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,88.34,14.35,81.39,53.29,7.23,14.37,52.09,9.02,75.83,-8.67,10.76,42.66,-8.10,7.81,34.97,16.53,81.62,4.90,30.72,48.24,-0.26,11.84,40.24
$PJCIFN2,2026-08-02 02:09:00,230.50,228.96,229.77,0.13,0.39,0.04,0.28,0.26,0.04,0.10,0.22,0.06,0.31,-0.02,0.04,0.20,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.96,88.53,10.21,65.27,59.82,8.42,23.81,50.35,14.33,71.57,-5.13,10.20,44.95,-7.51,3.11,28.44,17.71,82.65,6.15,25.26,49.87,0.59,12.52,42.13
$PJCIFN2,2026-08-02 02:10:00,231.65,228.83,229.77,0.12,0.38,0.04,0.35,0.25,0.01,0.07,0.22,0.06,0.33,-0.05,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.15,87.79,8.99,80.80,57.10,3.11,16.68,49.79,13.75,76.93,-10.44,10.16,44.33,-6.90,6.07,34.89,17.18,82.36,5.28,29.13,49.06,-0.39,11.72,42.40
$PJCIFN2,2026-08-02 02:11:00,230.63,228.57,229.73,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.32,-0.04,0.01,0.19,-0.01,0.04,0.12,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.26,88.29,7.86,63.69,53.76,4.90,14.92,49.79,13.72,72.43,-9.86,3.11,44.36,-2.79,9.01,26.70,17.42,82.30,5.56,23.80,49.50,0.20,12.09,40.21
$PJCIFN2,2026-08-02 02:12:00,230.37,229.08,229.78,0.09,0.39,0.06,0.37,0.24,0.02,0.11,0.22,0.05,0.32,-0.00,0.02,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,88.93,13.75,84.87,56.15,3.70,24.94,51.62,10.79,73.89,-0.41,4.29,37.35,-3.96,4.29,35.46,16.71,81.70,5.50,29.10,48.69,-0.04,12.18,42.77
$PJCIFN2,2026-08-02 02:13:00,230.50,228.96,229.79,0.12,0.45,0.04,0.31,0.23,0.01,0.09,0.25,0.05,0.34,0.01,0.05,0.17,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.35,104.02,9.62,70.28,53.61,3.11,20.78,57.36,12.58,78.39,1.95,11.95,39.01,-3.38,2.52,36.82,17.08,83.62,5.38,24.90,48.61,-0.09,11.98,42.42
$PJCIFN2,2026-08-02 02:14:00,230.50,228.96,229.72,0.10,0.39,0.08,0.36,0.23,0.02,0.10,0.21,0.07,0.32,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.02,89.22,17.29,83.10,53.14,3.70,21.99,49.14,15.52,72.96,3.12,13.72,42.50,-2.19,3.70,36.13,18.00,82.92,6.61,31.37,49.85,0.98,12.69,42.59
$PJCIFN2,2026-08-02 02:15:00,231.14,228.70,229.80,0.13,0.38,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.05,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,30.46,86.86,14.94,64.32,55.09,4.88,17.83,47.99,8.40,74.65,2.54,10.79,44.23,-11.06,7.83,38.42,16.72,81.24,5.14,23.77,48.56,-0.96,11.48,42.78
$PJCIFN2,2026-08-02 02:16:00,230.88,228.57,229.70,0.10,0.39,0.03,0.37,0.23,0.06,0.08,0.25,0.03,0.34,-0.02,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,22.72,90.45,7.85,84.92,52.99,13.73,17.86,56.81,7.23,79.24,-4.54,7.84,44.41,-5.14,6.66,36.19,17.19,82.42,5.68,29.66,49.34,0.57,12.53,44.15
$PJCIFN2,2026-08-02 02:17:00,230.88,228.06,229.67,0.10,0.38,0.08,0.29,0.24,0.03,0.09,0.21,0.04,0.31,0.01,0.06,0.19,-0.04,0.05,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.72,88.14,18.49,65.64,54.23,6.06,21.43,49.14,10.14,71.06,2.54,13.16,43.82,-9.27,10.75,30.27,16.98,82.32,6.14,25.33,49.15,0.49,12.92,41.57
$PJCIFN2,2026-08-02 02:18:00,230.50,228.96,229.74,0.10,0.38,0.05,0.35,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.00,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,86.91,11.39,80.75,53.82,4.86,16.73,50.26,14.32,75.16,3.13,12.58,44.95,-4.56,0.16,28.55,16.61,81.29,5.24,29.83,48.62,-0.62,11.16,40.46
$PJCIFN2,2026-08-02 02:19:00,230.50,228.83,229.74,0.11,0.39,0.06,0.30,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,88.83,13.75,68.59,54.29,3.11,14.92,49.17,10.76,73.51,1.94,9.59,44.36,-2.79,9.60,35.03,17.72,82.60,6.33,25.91,49.52,0.81,12.74,43.51
$PJCIFN2,2026-08-02 02:20:00,231.14,229.08,229.81,0.13,0.38,0.06,0.34,0.23,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,31.05,88.24,14.93,78.44,53.17,4.87,20.22,50.29,10.78,76.38,1.95,11.97,44.46,-1.61,9.61,34.44,17.44,82.06,6.02,30.00,49.02,0.49,12.63,40.68
$PJCIFN2,2026-08-02 02:21:00,230.50,229.08,229.77,0.10,0.38,0.08,0.28,0.22,0.02,0.06,0.23,0.05,0.34,-0.04,0.04,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,87.74,19.05,64.90,51.52,3.69,13.75,52.09,10.79,77.52,-8.67,9.02,37.83,-2.79,8.42,34.40,17.05,81.68,5.10,23.62,48.07,-0.15,11.48,41.63
$PJCIFN2,2026-08-02 02:22:00,230.88,228.83,229.72,0.11,0.39,0.04,0.37,0.26,0.05,0.09,0.21,0.04,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,88.68,10.20,85.51,59.06,11.93,20.21,49.11,10.18,73.30,3.13,13.74,44.95,-1.61,10.18,34.38,17.71,82.73,6.37,30.76,50.30,0.89,12.99,42.13
$PJCIFN2,2026-08-02 02:23:00,230.37,228.06,229.74,0.10,0.40,0.03,0.29,0.24,0.04,0.07,0.19,0.04,0.32,-0.02,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,92.17,7.24,66.71,56.15,10.17,16.06,43.71,9.55,72.63,-5.14,11.95,46.02,-2.20,9.01,27.85,16.64,81.99,5.01,25.59,48.67,-0.22,11.61,39.43
$PJCIFN2,2026-08-02 02:24:00,230.37,228.57,229.71,0.10,0.41,0.04,0.36,0.23,0.02,0.07,0.24,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,22.60,94.09,8.45,83.06,53.05,4.30,15.54,54.98,11.33,78.74,-2.18,10.18,45.49,-2.78,7.82,33.75,17.35,82.92,5.81,30.58,49.29,0.46,12.39,43.05
$PJCIFN2,2026-08-02 02:25:00,230.37,228.70,229.70,0.11,0.44,0.04,0.31,0.23,0.01,0.08,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,25.02,101.07,8.46,72.01,53.20,2.52,18.46,52.59,13.77,74.40,3.12,11.35,44.36,-1.61,4.29,33.15,16.86,84.07,5.67,24.66,48.81,0.02,11.95,41.70
$PJCIFN2,2026-08-02 02:26:00,230.37,228.96,229.73,0.09,0.39,0.07,0.35,0.24,0.04,0.07,0.24,0.06,0.31,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.17,15.49,81.02,54.78,8.40,16.08,54.51,13.76,72.00,0.18,6.65,43.82,-2.20,7.24,35.46,16.86,81.92,5.42,29.46,49.09,0.34,11.77,41.98
$PJCIFN2,2026-08-02 02:27:00,230.63,229.08,229.71,0.13,0.39,0.04,0.29,0.23,0.03,0.08,0.22,0.06,0.35,-0.02,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.39,88.68,8.46,66.63,53.20,7.81,17.33,49.56,14.32,80.24,-5.73,6.06,44.85,-5.15,7.24,31.43,17.86,83.19,5.82,25.13,49.58,0.95,12.49,41.58
$PJCIFN2,2026-08-02 02:28:00,230.50,228.83,229.76,0.12,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.05,0.16,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.82,88.58,8.46,83.20,53.08,4.29,14.93,48.63,10.80,76.93,0.18,10.79,36.07,-9.27,7.24,36.76,16.51,81.55,4.85,28.63,47.96,-0.89,11.33,41.47
$PJCIFN2,2026-08-02 02:29:00,230.50,228.83,229.69,0.10,0.39,0.05,0.31,0.25,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.09,89.71,12.00,70.75,56.67,3.10,14.89,50.38,13.15,76.84,-3.36,12.53,45.95,-3.37,2.52,37.20,17.33,82.87,5.72,25.54,49.47,0.22,12.15,41.50
$PJCIFN2,2026-08-02 02:30:00,230.50,228.70,229.76,0.10,0.39,0.07,0.37,0.28,0.02,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.97,90.30,16.66,83.93,63.22,3.70,14.90,50.29,13.12,75.79,3.13,13.72,43.82,-8.70,4.28,34.99,18.09,84.08,6.73,30.33,50.29,0.71,12.51,42.77
$PJCIFN2,2026-08-02 02:31:00,230.75,228.44,229.74,0.12,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.44,88.09,6.67,63.80,53.82,6.04,13.74,47.37,12.50,78.02,0.77,3.69,43.18,-4.55,7.84,35.46,16.61,82.57,4.72,22.89,48.19,-0.56,11.23,40.24
$PJCIFN2,2026-08-02 02:32:00,230.37,228.70,229.73,0.10,0.40,0.08,0.36,0.25,0.03,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,23.18,92.91,17.92,82.66,56.70,6.64,16.66,47.96,11.96,75.28,-3.95,10.75,45.05,-3.96,7.22,36.11,16.55,83.24,5.75,28.36,48.69,-0.13,12.09,40.06
$PJCIFN2,2026-08-02 02:33:00,230.24,228.96,229.74,0.11,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,24.43,92.81,9.04,64.39,54.38,3.11,17.81,49.70,14.34,79.83,2.53,10.78,45.02,-2.20,6.07,38.48,17.48,84.17,6.16,24.89,49.24,0.60,12.62,43.35
$PJCIFN2,2026-08-02 02:34:00,230.63,228.83,229.76,0.10,0.44,0.06,0.36,0.23,0.02,0.09,0.23,0.06,0.32,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,23.27,101.77,14.29,83.10,53.11,4.89,20.21,53.15,14.32,73.34,-1.00,13.16,45.51,-3.38,6.66,36.82,17.80,84.59,6.38,31.15,49.67,0.74,12.58,43.82
$PJCIFN2,2026-08-02 02:35:00,230.37,228.06,229.68,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.22,0.03,0.33,-0.02,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.48,14.88,63.76,52.02,1.93,14.32,51.44,6.62,75.11,-5.71,8.41,42.00,-6.31,7.83,37.26,16.39,83.90,4.86,23.28,48.47,-0.71,11.27,41.37
$PJCIFN2,2026-08-02 02:36:00,230.37,228.96,229.74,0.11,0.40,0.08,0.33,0.25,0.03,0.08,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.03,92.55,17.29,75.67,58.54,7.22,17.23,56.25,14.90,81.92,3.71,12.56,46.00,-1.02,10.18,34.93,17.78,85.58,6.26,29.64,49.97,1.08,13.17,44.68
$PJCIFN2,2026-08-02 02:37:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,102.02,8.44,64.90,54.32,7.83,14.92,51.41,14.33,75.07,1.95,9.59,43.30,-8.08,6.66,27.98,16.75,85.80,5.42,23.46,48.80,-0.39,11.71,42.55
$PJCIFN2,2026-08-02 02:38:00,230.50,228.70,229.71,0.10,0.39,0.06,0.36,0.23,0.01,0.07,0.25,0.03,0.35,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,89.51,13.17,83.06,53.70,1.93,15.54,56.68,6.65,80.20,-4.55,11.94,42.54,-3.98,8.43,33.79,16.38,84.23,4.76,28.80,48.91,-0.63,11.30,40.19
$PJCIFN2,2026-08-02 02:39:00,231.27,228.83,229.73,0.13,0.41,0.05,0.29,0.26,0.03,0.10,0.22,0.06,0.36,-0.04,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.47,94.46,10.79,65.49,59.23,7.83,21.98,50.85,13.73,82.05,-9.87,7.24,46.72,-3.38,9.01,37.51,18.24,85.76,5.90,26.67,50.51,1.05,13.27,42.31
$PJCIFN2,2026-08-02 02:40:00,230.63,228.83,229.73,0.12,0.39,0.05,0.35,0.25,0.05,0.07,0.22,0.04,0.35,-0.03,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,27.37,90.30,11.39,80.71,58.44,11.95,16.69,51.30,10.19,80.56,-6.91,11.95,39.21,-6.34,8.43,34.40,17.09,84.24,5.19,29.21,49.22,0.34,11.93,40.67
$PJCIFN2,2026-08-02 02:41:00,230.24,228.70,229.68,0.10,0.40,0.03,0.28,0.22,0.04,0.07,0.21,0.05,0.36,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.65,92.32,7.85,64.90,51.55,8.42,16.69,49.06,10.75,81.51,1.36,10.21,45.46,-2.79,5.48,34.99,16.97,85.03,5.37,24.17,48.99,0.12,12.01,40.57
$PJCIFN2,2026-08-02 02:42:00,230.50,228.83,229.71,0.10,0.40,0.05,0.35,0.25,0.01,0.09,0.22,0.04,0.36,-0.00,0.02,0.19,-0.04,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,92.27,11.39,79.57,56.77,3.11,20.79,50.94,9.01,81.56,-1.00,5.46,43.16,-9.88,8.43,26.11,17.76,85.70,6.49,30.20,50.35,0.49,13.21,43.69
$PJCIFN2,2026-08-02 02:43:00,230.50,228.96,229.67,0.09,0.40,0.06,0.28,0.24,0.02,0.10,0.21,0.05,0.33,-0.04,0.03,0.18,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,91.83,13.72,64.24,54.91,4.30,23.11,49.17,12.55,75.96,-8.66,6.65,40.26,-2.20,4.29,39.12,16.12,83.74,4.78,23.05,48.18,-0.68,11.14,43.47
$PJCIFN2,2026-08-02 02:44:00,230.37,228.83,229.72,0.10,0.41,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.36,-0.01,0.06,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.07,93.19,7.85,83.60,53.08,2.53,16.69,47.43,14.33,81.51,-2.18,13.72,42.10,-7.50,4.87,33.66,17.86,85.75,6.19,31.01,49.66,0.95,12.80,41.39
$PJCIFN2,2026-08-02 02:45:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.24,0.05,0.35,-0.01,0.05,0.18,-0.03,0.03,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.20,92.65,9.04,64.83,54.26,3.69,20.14,54.76,11.36,80.24,-2.18,10.80,41.41,-7.50,6.07,27.87,17.18,85.29,5.91,25.18,49.09,0.31,12.87,43.22
$PJCIFN2,2026-08-02 02:46:00,230.37,228.83,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.09,0.20,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,92.37,6.69,78.94,51.93,1.93,19.62,46.73,13.74,78.52,-3.95,12.57,39.10,-5.15,6.66,35.50,16.35,83.72,4.62,28.60,48.64,-0.79,11.25,40.48
$PJCIFN2,2026-08-02 02:47:00,230.50,228.83,229.74,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.65,12.00,66.23,56.15,1.93,16.06,46.76,15.50,81.15,1.95,12.54,44.36,-3.38,4.88,32.02,18.15,84.99,6.30,25.46,50.12,0.65,12.78,41.84
$PJCIFN2,2026-08-02 02:48:00,230.63,228.70,229.67,0.13,0.41,0.05,0.34,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.21,93.09,11.39,77.35,52.58,1.92,16.06,51.00,13.13,73.89,3.13,11.36,44.92,-3.97,6.06,33.79,16.37,83.15,5.43,28.13,48.58,-0.52,11.54,41.23
$PJCIFN2,2026-08-02 02:49:00,230.37,228.70,229.70,0.09,0.44,0.08,0.28,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.16,-0.03,0.03,0.11,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.70,101.12,18.49,64.17,55.43,3.70,20.20,49.70,11.93,75.79,3.12,11.37,37.83,-6.91,6.65,26.13,16.61,85.17,5.79,25.43,48.84,-0.41,11.68,41.99
$PJCIFN2,2026-08-02 02:50:00,230.75,228.18,229.71,0.09,0.41,0.04,0.37,0.24,0.01,0.10,0.21,0.02,0.35,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,93.88,10.19,83.88,56.15,2.52,22.52,48.89,4.87,81.15,1.95,13.13,46.02,-2.79,1.34,34.40,17.53,84.84,6.35,30.85,50.43,0.83,12.65,40.36
$PJCIFN2,2026-08-02 02:51:00,230.50,228.06,229.72,0.08,0.38,0.06,0.28,0.23,0.03,0.06,0.23,0.02,0.34,-0.02,0.05,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.39,14.36,64.87,53.26,7.23,14.86,51.92,4.29,77.43,-4.55,11.39,38.46,-9.86,3.71,34.97,16.37,82.71,5.28,23.80,48.71,-0.66,11.38,41.13
$PJCIFN2,2026-08-02 02:52:00,230.63,229.08,229.81,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.22,0.06,0.34,-0.03,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.51,89.32,8.44,73.94,52.49,4.89,15.51,49.65,14.34,78.56,-6.89,11.99,46.05,-9.27,4.86,36.13,17.15,83.22,5.24,29.86,49.11,0.16,12.08,41.45
$PJCIFN2,2026-08-02 02:53:00,231.01,228.70,229.72,0.10,0.39,0.08,0.28,0.24,0.01,0.07,0.22,0.04,0.35,0.00,0.02,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.91,90.45,17.29,63.83,54.32,2.53,15.47,49.81,10.17,79.61,0.18,5.47,39.78,-2.78,4.88,37.90,17.31,83.41,5.93,24.29,49.27,0.26,12.20,42.14
$PJCIFN2,2026-08-02 02:54:00,230.63,228.96,229.76,0.09,0.41,0.03,0.38,0.24,0.03,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,93.71,7.85,86.00,54.85,6.66,14.33,49.31,11.98,79.15,0.77,11.36,44.92,-5.73,0.75,33.90,16.53,82.85,5.09,29.84,48.86,-0.42,11.08,40.17
$PJCIFN2,2026-08-02 02:55:00,231.27,228.96,229.80,0.11,0.41,0.05,0.27,0.23,0.01,0.06,0.23,0.04,0.30,-0.00,0.03,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.72,94.58,10.80,62.58,52.14,2.51,14.34,52.18,9.03,69.61,-0.41,7.84,43.84,-2.79,7.80,38.42,16.50,81.88,4.88,23.38,48.42,-0.61,11.34,42.56
$PJCIFN2,2026-08-02 02:56:00,230.63,228.70,229.78,0.09,0.40,0.03,0.36,0.25,0.04,0.10,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,91.94,7.88,83.29,58.57,8.39,23.15,52.74,7.82,78.24,-1.59,11.97,46.10,-2.20,10.77,39.60,17.88,83.39,6.00,30.14,50.27,0.91,13.39,44.71
$PJCIFN2,2026-08-02 02:57:00,231.40,227.41,229.71,0.12,0.41,0.07,0.28,0.24,0.05,0.06,0.24,0.01,0.34,0.01,0.05,0.19,-0.01,0.01,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,28.71,95.27,16.70,64.28,54.81,11.35,14.35,55.50,3.10,77.97,1.36,11.35,43.23,-2.20,3.11,37.90,16.48,82.33,5.59,23.95,48.61,0.33,11.60,43.33
$PJCIFN2,2026-08-02 02:58:00,230.88,227.93,229.76,0.14,0.42,0.09,0.33,0.26,0.05,0.08,0.25,0.02,0.32,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,32.20,96.19,21.45,74.95,59.68,11.92,17.85,57.00,5.45,72.71,-0.41,12.54,45.02,-2.20,6.66,37.39,17.14,82.46,5.93,29.93,49.52,0.34,11.92,42.71
$PJCIFN2,2026-08-02 02:59:00,230.50,228.18,229.68,0.09,0.40,0.05,0.28,0.28,0.05,0.14,0.22,0.02,0.34,-0.03,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,91.19,12.02,64.87,63.29,10.70,31.41,51.50,4.87,77.60,-6.91,7.83,42.05,-7.52,1.93,35.60,17.29,83.24,6.32,25.53,50.28,1.29,13.08,42.56
$PJCIFN2,2026-08-02 03:00:00,230.88,228.83,229.73,0.13,0.41,0.04,0.37,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,30.42,95.38,10.22,83.69,54.26,5.45,18.42,45.68,6.06,77.76,2.54,4.88,43.79,-5.16,8.39,36.21,17.09,82.79,5.94,31.54,49.07,0.24,12.48,40.89
$PJCIFN2,2026-08-02 03:01:00,230.37,229.08,229.76,0.09,0.43,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,99.89,11.98,64.28,53.76,2.52,17.85,49.17,14.33,77.52,-5.73,12.54,38.51,-5.73,7.81,36.74,16.81,83.77,5.08,24.48,48.35,-0.15,11.85,42.75
$PJCIFN2,2026-08-02 03:02:00,230.37,228.96,229.74,0.11,0.39,0.04,0.34,0.24,0.03,0.06,0.25,0.05,0.31,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.55,89.42,8.45,77.22,54.23,7.82,14.94,57.43,12.56,71.02,-3.36,8.41,45.56,-3.97,1.34,35.56,17.66,82.61,5.85,30.54,49.91,0.78,12.48,43.27
$PJCIFN2,2026-08-02 03:03:00,230.37,228.44,229.71,0.08,0.38,0.03,0.28,0.24,0.06,0.06,0.24,0.03,0.30,-0.00,0.02,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,87.74,7.27,63.14,54.91,13.12,13.72,55.47,6.05,69.14,-1.00,5.47,41.95,-5.72,9.00,36.72,16.01,80.95,4.84,23.24,48.37,-0.83,11.31,42.97
$PJCIFN2,2026-08-02 03:04:00,230.75,227.93,229.76,0.09,0.40,0.09,0.37,0.24,0.02,0.10,0.21,0.03,0.33,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,90.94,20.24,85.03,56.18,3.70,23.13,47.83,7.79,76.16,-2.18,10.79,46.72,-2.20,3.71,38.61,17.40,82.85,6.44,29.66,50.06,0.89,13.11,43.38
$PJCIFN2,2026-08-02 03:05:00,231.53,228.83,229.81,0.13,0.39,0.06,0.29,0.23,0.05,0.07,0.22,0.06,0.34,0.01,0.05,0.15,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.91,89.91,14.33,67.37,53.11,10.80,16.08,50.38,14.34,78.02,1.95,10.77,34.97,-10.44,9.01,33.16,17.34,82.64,5.85,25.71,48.55,0.02,12.31,41.23
$PJCIFN2,2026-08-02 03:06:00,230.88,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.09,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,88.09,7.26,81.93,53.08,3.11,19.65,49.87,14.36,74.94,-0.41,11.40,43.87,-3.97,7.27,32.04,16.95,81.73,4.97,29.96,48.52,-0.42,11.61,40.18
$PJCIFN2,2026-08-02 03:07:00,231.14,228.96,229.79,0.13,0.42,0.06,0.29,0.24,0.04,0.07,0.23,0.06,0.31,-0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.46,97.20,14.93,66.67,54.81,8.40,16.66,52.62,14.92,71.73,-3.95,11.37,47.25,-2.79,10.18,37.81,18.09,82.94,6.33,25.82,50.15,1.05,13.09,43.46
$PJCIFN2,2026-08-02 03:08:00,230.37,228.70,229.74,0.08,0.38,0.05,0.31,0.23,0.01,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.55,12.54,70.79,53.20,1.34,19.61,46.76,13.71,73.97,-3.36,11.37,44.95,-3.37,8.41,36.68,16.13,81.36,4.92,29.48,48.28,-0.88,11.85,41.54
$PJCIFN2,2026-08-02 03:09:00,231.40,228.96,229.78,0.13,0.39,0.05,0.32,0.23,0.04,0.06,0.21,0.05,0.34,-0.04,0.05,0.20,-0.08,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,31.09,90.40,11.98,73.82,52.02,9.59,14.89,47.32,11.97,78.70,-8.68,11.36,44.95,-18.12,7.25,36.15,17.53,82.66,5.62,24.95,49.33,0.19,12.50,41.39
$PJCIFN2,2026-08-02 03:10:00,230.50,228.70,229.71,0.09,0.38,0.08,0.37,0.26,0.01,0.08,0.23,0.04,0.31,0.01,0.06,0.19,-0.03,-0.01,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.49,88.34,17.32,85.31,59.06,3.11,17.85,52.21,8.40,70.79,1.95,13.13,44.28,-7.52,-2.78,36.09,16.63,82.12,5.96,30.10,49.27,-0.06,11.66,40.84
$PJCIFN2,2026-08-02 03:11:00,230.37,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.11,0.24,0.04,0.30,-0.02,0.01,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,89.81,11.39,63.62,53.17,3.10,26.08,54.88,9.60,69.84,-5.71,3.11,41.44,-6.33,8.42,30.31,16.96,81.58,5.27,24.89,48.63,-0.20,12.18,40.73
$PJCIFN2,2026-08-02 03:12:00,230.63,228.96,229.71,0.09,0.42,0.09,0.36,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.77,96.08,20.83,83.15,53.29,2.52,19.03,50.26,14.37,77.89,3.12,11.96,40.80,-6.92,3.69,36.15,17.10,82.21,6.16,29.68,49.02,0.08,12.36,41.82
$PJCIFN2,2026-08-02 03:13:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.18,-0.06,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,99.58,10.21,63.69,57.92,1.93,20.78,47.37,13.14,71.02,1.94,11.35,40.96,-14.60,6.08,33.81,16.27,83.11,5.02,24.50,48.25,-1.13,11.62,39.30
$PJCIFN2,2026-08-02 03:14:00,230.63,228.83,229.71,0.14,0.39,0.04,0.35,0.28,0.01,0.09,0.24,0.02,0.34,0.01,0.06,0.16,-0.04,0.00,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.57,89.27,9.60,80.75,63.77,2.52,21.37,54.98,5.47,77.97,3.13,13.71,36.19,-9.83,0.16,28.50,17.22,82.56,6.34,30.50,49.81,0.21,12.49,41.62
$PJCIFN2,2026-08-02 03:15:00,230.88,229.08,229.77,0.10,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.29,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,88.19,14.89,63.83,53.70,4.30,16.05,45.63,14.33,66.56,-1.59,10.83,45.54,-5.14,4.88,34.91,16.98,81.50,5.08,24.33,48.72,-0.02,11.53,40.22
$PJCIFN2,2026-08-02 03:16:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.03,0.12,0.24,0.05,0.32,-0.04,0.05,0.19,-0.04,-0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,21.47,90.35,8.44,84.87,52.61,7.84,26.76,56.31,11.97,72.92,-9.86,10.78,44.36,-9.28,-1.61,35.60,17.36,82.14,5.61,29.33,49.33,-0.10,12.71,41.29
$PJCIFN2,2026-08-02 03:17:00,230.50,228.70,229.73,0.10,0.40,0.06,0.29,0.23,0.02,0.10,0.20,0.03,0.33,0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,23.20,91.14,14.93,66.74,53.11,4.88,22.00,45.65,7.82,76.97,1.95,11.90,39.05,-3.97,7.85,32.06,17.55,82.73,6.40,25.27,49.30,0.61,12.79,39.63
$PJCIFN2,2026-08-02 03:18:00,230.63,228.31,229.73,0.10,0.39,0.04,0.35,0.23,0.05,0.08,0.20,0.05,0.29,0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.28,90.50,9.03,80.21,53.23,10.75,18.44,46.65,11.91,65.82,1.95,12.53,38.49,-3.98,4.30,32.41,17.50,82.48,5.45,30.47,49.36,0.46,12.37,40.19
$PJCIFN2,2026-08-02 03:19:00,230.75,228.70,229.71,0.10,0.41,0.03,0.33,0.25,0.02,0.07,0.23,0.05,0.34,0.00,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,94.04,7.85,74.83,56.48,3.69,15.44,51.94,11.94,77.47,0.18,5.46,43.28,-12.22,6.68,32.59,16.89,82.56,5.06,24.33,49.01,-0.60,11.67,38.80
$PJCIFN2,2026-08-02 03:20:00,231.14,228.18,229.73,0.11,0.39,0.05,0.36,0.25,0.02,0.07,0.23,0.05,0.31,0.00,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.12,89.76,11.39,83.06,57.23,4.88,16.69,51.97,11.38,71.45,0.77,6.65,40.28,-3.97,3.70,34.97,17.59,82.91,5.86,28.71,48.98,0.62,11.85,41.66
$PJCIFN2,2026-08-02 03:21:00,231.53,228.70,229.78,0.13,0.41,0.08,0.28,0.25,0.03,0.08,0.20,0.06,0.33,-0.03,0.04,0.16,-0.05,0.02,0.11,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,30.51,93.29,17.28,64.46,57.23,7.23,17.26,45.65,14.35,76.97,-6.31,10.20,37.88,-10.48,4.29,24.96,17.62,83.19,5.98,25.11,49.06,0.35,12.54,40.13
$PJCIFN2,2026-08-02 03:22:00,230.63,227.54,229.74,0.10,0.43,0.04,0.35,0.24,0.04,0.09,0.21,-0.00,0.34,-0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.20,98.39,10.17,80.84,55.00,8.39,20.74,48.55,-0.40,77.34,-1.59,9.61,43.77,-12.19,1.34,34.40,15.98,82.57,5.13,28.54,48.86,-0.86,11.08,40.33
$PJCIFN2,2026-08-02 03:23:00,230.50,228.70,229.73,0.11,0.45,0.09,0.28,0.22,0.02,0.08,0.24,0.05,0.34,0.01,0.02,0.16,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,102.95,21.44,64.24,51.43,4.88,19.03,54.17,11.37,78.56,3.13,4.88,37.88,-3.97,-1.02,35.60,16.32,83.31,5.44,23.49,47.86,-0.72,11.25,40.24
$PJCIFN2,2026-08-02 03:24:00,231.14,227.80,229.71,0.13,0.42,0.08,0.30,0.26,0.04,0.07,0.22,0.03,0.32,-0.04,0.05,0.19,-0.01,0.00,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,29.27,96.35,17.28,69.18,59.09,9.00,16.06,50.85,7.79,72.71,-8.09,11.95,43.77,-2.79,0.16,29.67,17.16,83.06,5.36,29.62,49.18,0.40,12.11,38.76
$PJCIFN2,2026-08-02 03:25:00,230.88,228.83,229.75,0.11,0.46,0.06,0.29,0.27,0.02,0.06,0.20,0.06,0.35,0.00,0.06,0.19,-0.01,-0.00,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.17,25.68,105.20,14.91,67.37,61.21,3.71,14.89,44.91,13.72,80.69,0.18,13.71,43.08,-2.20,-1.02,34.89,18.04,86.36,6.29,24.89,49.75,0.65,12.51,39.67
$PJCIFN2,2026-08-02 03:26:00,231.53,228.70,229.69,0.13,0.40,0.06,0.39,0.25,0.03,0.09,0.22,0.04,0.32,0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.51,92.76,14.32,88.40,56.80,7.23,20.80,50.35,8.99,73.81,0.77,13.16,44.31,-1.61,10.17,35.54,17.39,84.35,6.49,30.11,49.84,0.96,12.70,41.99
$PJCIFN2,2026-08-02 03:27:00,231.14,228.70,229.66,0.11,0.42,0.06,0.29,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,95.76,14.34,66.63,53.14,1.34,19.03,52.62,11.39,77.93,2.54,10.78,44.85,-2.79,0.75,35.54,16.26,83.43,5.03,23.77,48.25,-0.70,11.24,40.55
$PJCIFN2,2026-08-02 03:28:00,230.50,228.83,229.74,0.11,0.39,0.06,0.37,0.23,0.03,0.06,0.25,0.05,0.32,-0.03,0.05,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,90.60,13.16,84.92,53.26,7.25,14.94,57.30,12.57,73.00,-6.91,11.37,42.14,-1.61,3.70,37.37,17.73,84.47,6.34,29.28,49.74,0.91,12.76,42.07
$PJCIFN2,2026-08-02 03:29:00,230.50,228.70,229.68,0.11,0.42,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,95.81,7.27,66.08,53.70,2.51,14.25,48.58,14.88,79.83,1.95,6.65,38.49,-4.56,3.11,30.86,16.69,84.18,5.31,25.00,48.85,-0.36,11.75,40.56
$PJCIFN2,2026-08-02 03:30:00,230.37,228.18,229.67,0.09,0.40,0.07,0.35,0.24,0.05,0.07,0.23,0.02,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.76,91.96,15.53,79.62,54.29,11.35,16.69,52.56,3.70,73.81,0.18,11.35,44.97,-3.98,8.42,37.08,16.73,84.45,5.92,29.23,49.60,0.16,12.14,41.34
$PJCIFN2,2026-08-02 03:31:00,230.63,228.96,229.70,0.10,0.40,0.06,0.29,0.23,0.04,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.28,91.58,13.15,65.42,53.17,10.18,17.26,46.17,13.71,77.89,-3.36,9.59,46.69,-7.51,7.25,33.77,18.31,85.33,6.30,25.14,50.33,0.82,12.98,38.84
$PJCIFN2,2026-08-02 03:32:00,230.37,228.57,229.68,0.09,0.40,0.03,0.38,0.24,0.01,0.09,0.18,0.06,0.33,0.00,0.04,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,91.58,7.85,86.68,56.08,3.10,21.44,42.09,13.15,76.25,0.18,8.41,40.80,-9.87,6.06,32.65,16.51,83.88,4.85,27.77,48.79,-0.88,11.52,38.36
$PJCIFN2,2026-08-02 03:33:00,230.75,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.29,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,90.55,10.20,63.73,55.56,1.93,19.01,49.70,12.55,65.68,1.95,10.76,40.26,-8.11,7.82,32.58,16.51,84.20,5.24,24.42,48.67,-0.55,11.61,39.70
$PJCIFN2,2026-08-02 03:34:00,230.50,228.70,229.66,0.10,0.41,0.05,0.36,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.06,95.22,12.56,82.96,55.03,6.64,15.46,50.35,13.69,75.66,3.13,13.69,46.23,-8.08,1.34,30.29,17.72,85.65,6.43,31.27,50.18,1.01,12.35,41.50
$PJCIFN2,2026-08-02 03:35:00,231.40,228.96,229.69,0.12,0.43,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.52,98.28,11.97,64.39,54.23,2.52,19.60,46.24,11.37,74.48,3.13,8.99,44.87,-9.86,4.88,36.09,16.31,84.57,5.34,23.37,48.77,-0.72,11.28,40.70
$PJCIFN2,2026-08-02 03:36:00,230.88,229.08,229.75,0.10,0.41,0.04,0.38,0.26,0.01,0.09,0.20,0.05,0.35,0.01,0.05,0.16,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.23,93.45,9.60,86.43,59.62,1.93,21.35,45.55,10.77,80.56,1.95,10.77,36.72,-3.97,1.34,32.63,16.55,84.40,4.84,28.00,48.42,-0.86,11.13,39.55
$PJCIFN2,2026-08-02 03:37:00,230.50,228.70,229.71,0.09,0.48,0.07,0.29,0.25,0.03,0.09,0.24,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,20.24,109.57,15.50,65.57,58.60,6.05,20.28,54.85,14.32,75.70,1.95,9.63,40.12,-6.90,10.17,35.56,17.07,86.85,5.91,24.43,48.93,0.09,12.52,40.88
$PJCIFN2,2026-08-02 03:38:00,231.27,228.70,229.66,0.10,0.40,0.04,0.39,0.26,0.01,0.09,0.21,0.05,0.33,-0.02,0.03,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.35,91.04,8.45,88.45,60.37,3.11,20.79,48.42,11.95,76.42,-5.72,6.66,41.44,-6.91,8.99,35.01,17.18,85.00,5.03,30.03,49.37,0.04,12.06,41.76
$PJCIFN2,2026-08-02 03:39:00,230.88,228.70,229.79,0.11,0.43,0.05,0.35,0.23,0.03,0.08,0.20,0.05,0.32,-0.05,0.05,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,99.19,11.98,79.49,53.23,6.64,18.41,46.14,10.79,74.52,-11.05,10.79,43.77,-5.12,1.93,30.79,16.98,85.02,5.10,25.10,48.87,-0.33,11.60,40.42
$PJCIFN2,2026-08-02 03:40:00,230.37,228.31,229.68,0.09,0.41,0.06,0.35,0.23,0.04,0.10,0.22,-0.00,0.34,0.01,0.05,0.18,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,94.68,13.13,80.98,52.55,8.42,23.18,50.88,-0.40,77.43,1.35,11.95,41.91,-9.26,6.64,29.65,16.14,84.47,5.37,29.18,48.28,-0.23,11.77,39.77
$PJCIFN2,2026-08-02 03:41:00,230.37,228.70,229.70,0.10,0.40,0.09,0.28,0.23,0.04,0.07,0.21,0.03,0.32,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.66,91.09,20.85,65.05,53.70,10.18,16.09,47.96,7.24,74.06,1.36,11.38,40.23,-3.37,1.93,35.48,17.35,84.82,6.52,24.26,49.22,0.76,12.43,41.11
$PJCIFN2,2026-08-02 03:42:00,230.50,228.70,229.76,0.09,0.45,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.35,-0.00,0.02,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,104.25,10.81,84.33,52.55,1.93,16.64,45.63,13.17,80.06,-1.00,5.47,45.54,-8.09,5.48,33.79,16.91,84.60,4.89,28.86,48.95,-0.82,11.28,39.16
$PJCIFN2,2026-08-02 03:43:00,230.37,229.08,229.73,0.10,0.40,0.09,0.29,0.23,0.04,0.06,0.22,0.06,0.36,0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,91.73,19.64,66.71,53.76,8.99,14.94,50.15,14.92,81.83,1.95,11.95,40.23,-9.87,1.34,34.89,17.83,85.27,6.49,24.84,49.94,0.69,12.63,40.36
$PJCIFN2,2026-08-02 03:44:00,232.04,228.96,229.78,0.13,0.39,0.06,0.35,0.25,0.02,0.10,0.20,0.06,0.32,0.00,0.04,0.20,-0.05,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.98,89.32,13.76,80.21,57.85,3.70,22.57,45.01,14.34,72.71,0.18,10.20,44.95,-11.05,8.99,25.55,17.04,83.32,5.31,29.74,48.79,-0.71,11.80,38.97
$PJCIFN2,2026-08-02 03:45:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.22,0.04,0.33,-0.00,0.03,0.19,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.58,8.40,64.39,55.56,9.01,19.53,50.29,9.02,76.38,-1.00,6.06,44.31,-5.15,-1.02,35.03,16.54,82.90,4.91,24.03,48.63,-0.33,11.67,40.53
$PJCIFN2,2026-08-02 03:46:00,230.37,228.44,229.68,0.09,0.42,0.04,0.34,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,96.35,9.63,79.12,55.50,4.29,17.27,45.04,9.57,78.34,3.13,11.95,45.51,-12.22,9.02,33.72,17.36,83.55,5.83,29.72,49.87,-0.29,12.36,40.24
$PJCIFN2,2026-08-02 03:47:00,230.37,228.83,229.74,0.09,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.06,0.34,-0.02,0.03,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.55,14.95,63.62,58.41,8.41,19.62,48.52,14.30,79.38,-5.12,7.81,41.95,-6.33,0.16,34.38,17.23,83.48,5.81,23.72,49.48,0.22,12.13,41.38
$PJCIFN2,2026-08-02 03:48:00,230.75,228.83,229.77,0.11,0.39,0.04,0.37,0.23,0.04,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.07,88.93,8.43,84.19,52.52,8.40,14.38,49.25,14.33,77.97,-2.18,12.54,46.18,-2.20,7.23,30.91,17.27,83.00,5.45,29.68,49.17,0.35,12.00,40.82
$PJCIFN2,2026-08-02 03:49:00,231.01,228.57,229.75,0.12,0.45,0.06,0.28,0.23,0.04,0.10,0.21,0.02,0.30,0.02,0.02,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,28.07,102.36,14.99,64.39,53.02,10.19,22.56,47.99,3.70,69.92,3.71,4.29,39.03,-2.21,6.06,32.61,17.33,84.51,6.33,26.23,49.13,0.82,12.83,41.82
$PJCIFN2,2026-08-02 03:50:00,230.88,227.93,229.72,0.10,0.38,0.05,0.37,0.26,0.02,0.12,0.20,0.01,0.34,-0.01,0.02,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,88.24,12.52,83.65,59.72,4.86,26.62,45.04,2.52,78.11,-2.19,4.88,38.44,-6.91,3.70,33.77,16.67,82.18,5.72,28.92,49.17,-0.22,11.99,39.62
$PJCIFN2,2026-08-02 03:51:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.00,0.03,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.73,8.45,64.28,54.41,5.47,20.21,48.04,9.60,75.16,-0.41,6.05,36.11,-10.46,6.06,35.58,17.16,82.65,5.30,24.09,48.99,-0.39,11.94,40.58
$PJCIFN2,2026-08-02 03:52:00,230.37,228.83,229.71,0.09,0.38,0.09,0.35,0.23,0.03,0.09,0.20,0.04,0.34,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.22,87.45,19.58,80.84,53.79,7.25,19.60,46.12,9.00,78.78,0.77,10.76,40.75,-5.15,10.15,34.46,17.14,82.68,6.15,29.06,49.36,0.37,12.52,39.61
$PJCIFN2,2026-08-02 03:53:00,230.24,229.08,229.71,0.09,0.38,0.04,0.28,0.27,0.01,0.08,0.20,0.05,0.34,-0.00,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.29,8.44,65.01,61.45,1.93,19.01,45.55,11.96,78.06,-1.00,10.18,37.96,-6.91,6.65,34.40,16.41,81.64,5.06,24.11,48.42,-0.49,11.59,38.46
$PJCIFN2,2026-08-02 03:54:00,231.27,228.83,229.79,0.13,0.39,0.05,0.36,0.23,0.02,0.10,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.47,89.32,11.98,83.20,53.23,5.46,22.00,47.99,13.73,75.79,2.53,13.74,46.20,-5.74,2.52,31.99,17.71,83.12,6.41,30.99,49.86,0.67,12.71,40.89
$PJCIFN2,2026-08-02 03:55:00,230.37,228.31,229.69,0.09,0.38,0.05,0.28,0.27,0.02,0.10,0.21,0.06,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,87.35,11.99,64.90,61.45,3.69,23.18,48.02,13.08,77.43,-1.00,11.36,44.33,-6.90,6.06,35.60,16.40,81.43,4.96,24.69,48.91,-0.58,11.73,40.21
$PJCIFN2,2026-08-02 03:56:00,231.53,228.70,229.76,0.14,0.39,0.09,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.70,89.17,20.83,81.97,54.47,5.48,21.44,47.35,13.72,77.01,4.30,13.12,46.80,-2.78,3.71,33.85,18.09,82.76,6.80,30.13,50.04,0.90,12.96,41.12
$PJCIFN2,2026-08-02 03:57:00,230.50,228.44,229.72,0.09,0.39,0.05,0.27,0.23,0.03,0.08,0.25,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.17,11.40,62.00,53.26,6.65,18.44,58.48,11.33,72.16,3.13,11.96,42.52,-3.38,9.01,34.34,16.64,81.85,5.44,23.61,48.50,-0.38,11.98,42.33
$PJCIFN2,2026-08-02 03:58:00,231.01,228.96,229.79,0.12,0.42,0.06,0.36,0.24,0.04,0.08,0.22,0.06,0.33,-0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,27.47,97.69,13.14,82.66,54.26,9.59,19.03,49.73,13.76,75.79,-2.78,9.61,39.69,-3.38,7.85,36.78,17.01,82.77,5.44,29.03,49.12,0.22,12.18,42.69
$PJCIFN2,2026-08-02 03:59:00,230.75,228.70,229.74,0.11,0.39,0.06,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,89.32,13.76,66.08,56.80,5.45,18.42,47.37,13.69,78.06,1.94,10.77,41.39,-3.38,7.24,27.91,17.71,82.68,6.30,25.00,49.48,0.53,12.81,40.11
$PJCIFN2,2026-08-02 04:00:00,230.50,228.83,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.05,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,88.68,9.03,81.48,53.79,1.93,20.24,50.32,10.81,70.79,3.14,12.54,44.92,-11.07,2.52,35.62,16.59,81.29,5.22,31.46,48.42,-0.99,11.65,40.72
$PJCIFN2,2026-08-02 04:01:00,230.50,228.70,229.74,0.08,0.43,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.09,100.11,7.85,64.98,52.46,4.28,14.34,46.24,14.35,79.20,1.95,11.37,43.87,-2.79,9.56,35.01,16.97,83.82,5.62,24.69,48.68,0.05,12.07,39.77
$PJCIFN2,2026-08-02 04:02:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.29,8.45,80.84,53.02,2.52,20.13,47.35,14.92,79.33,3.72,14.31,45.49,-6.93,10.79,34.32,17.63,83.09,6.27,30.21,50.02,0.55,12.93,39.93
$PJCIFN2,2026-08-02 04:03:00,230.63,228.70,229.74,0.12,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.03,0.34,-0.00,0.02,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,88.68,14.91,62.62,53.79,1.93,16.15,49.14,7.83,78.02,-0.41,5.47,45.54,-11.61,8.43,34.40,16.79,81.88,5.30,23.85,48.98,-0.64,11.82,40.22
$PJCIFN2,2026-08-02 04:04:00,230.50,228.83,229.73,0.09,0.38,0.07,0.37,0.23,0.00,0.06,0.21,0.04,0.34,0.00,0.05,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.24,16.68,83.79,51.96,0.75,14.30,47.94,9.02,78.34,0.18,11.37,36.61,-12.22,2.52,34.99,16.14,81.39,5.01,27.75,47.96,-1.03,10.98,39.19
$PJCIFN2,2026-08-02 04:05:00,230.63,228.83,229.78,0.12,0.43,0.06,0.31,0.23,0.03,0.06,0.21,0.06,0.33,-0.00,0.03,0.16,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.84,99.30,13.14,71.85,53.14,6.64,14.90,49.11,14.34,76.88,-0.41,7.82,37.18,-1.61,1.93,33.28,17.35,82.63,5.94,25.99,48.90,0.74,12.30,41.12
$PJCIFN2,2026-08-02 04:06:00,231.01,228.96,229.78,0.11,0.39,0.04,0.36,0.23,0.04,0.07,0.22,0.05,0.33,0.00,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.21,89.27,10.23,81.34,52.08,9.59,15.54,50.41,12.58,74.86,0.77,13.13,41.37,-5.15,7.24,36.15,17.40,82.67,5.77,29.93,49.21,0.24,12.16,42.14
$PJCIFN2,2026-08-02 04:07:00,231.91,228.96,229.78,0.13,0.39,0.04,0.29,0.23,0.01,0.10,0.22,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,30.56,89.42,10.22,65.64,52.43,2.52,21.98,49.73,10.19,78.19,2.54,5.47,45.56,-3.38,9.59,33.22,16.70,82.01,5.24,24.38,48.69,-0.45,11.94,39.87
$PJCIFN2,2026-08-02 04:08:00,230.75,228.83,229.75,0.10,0.39,0.07,0.35,0.23,0.04,0.06,0.21,0.06,0.35,0.01,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.06,89.32,15.52,80.75,53.73,9.00,14.90,48.52,14.33,79.61,3.13,6.66,41.39,-3.96,4.28,33.20,17.78,83.04,6.58,32.15,49.81,1.00,13.01,40.01
$PJCIFN2,2026-08-02 04:09:00,230.37,228.96,229.72,0.09,0.39,0.08,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,88.88,17.84,81.43,54.26,5.47,17.84,45.45,13.15,77.93,2.54,11.36,43.75,-3.37,1.34,32.00,16.87,82.51,6.10,30.37,49.09,0.19,12.01,40.58
$PJCIFN2,2026-08-02 04:10:00,230.50,228.57,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.04,0.31,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,88.83,8.43,84.28,52.58,1.93,17.85,49.79,8.40,71.14,-2.18,12.48,42.57,-4.56,8.43,36.74,17.13,82.01,4.99,30.21,48.67,-0.51,11.62,40.30
$PJCIFN2,2026-08-02 04:11:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.26,0.02,0.09,0.24,0.07,0.30,-0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.47,10.22,64.28,60.69,4.88,20.81,55.01,15.52,69.21,-4.55,13.13,45.07,-1.61,10.79,37.94,18.39,83.14,6.32,26.22,50.59,1.07,13.24,43.03
$PJCIFN2,2026-08-02 04:12:00,230.50,228.83,229.71,0.09,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.03,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,88.78,11.98,68.00,52.67,5.46,17.85,47.27,13.71,74.02,3.13,6.64,42.00,-4.56,4.87,36.13,16.86,82.12,5.85,28.90,48.81,0.11,12.01,40.76
$PJCIFN2,2026-08-02 04:13:00,230.88,228.96,229.76,0.10,0.44,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,100.53,7.84,63.07,53.26,1.93,19.04,48.02,14.30,72.75,-5.72,11.34,45.54,-4.56,3.10,32.02,16.84,83.83,5.07,24.30,48.74,-0.25,11.79,39.68
$PJCIFN2,2026-08-02 04:14:00,231.53,229.08,229.77,0.14,0.39,0.04,0.37,0.23,0.04,0.09,0.21,0.06,0.30,-0.00,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,32.29,89.71,9.06,83.74,53.85,9.59,21.40,47.96,13.14,69.14,-0.41,13.13,44.90,-6.92,6.65,33.20,17.57,82.87,6.08,30.12,49.38,0.51,12.64,40.55
$PJCIFN2,2026-08-02 04:15:00,230.50,227.80,229.70,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.02,0.34,-0.02,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.81,7.84,61.27,52.55,4.87,14.31,46.22,5.45,78.06,-4.54,3.70,40.80,-2.79,9.01,34.44,16.01,82.20,4.74,23.87,48.28,-0.61,11.35,39.85
$PJCIFN2,2026-08-02 04:16:00,230.37,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.37,9.04,86.00,53.26,6.66,14.34,49.59,13.16,78.24,4.31,11.36,40.82,-1.02,10.20,38.00,17.56,83.60,6.37,29.81,49.63,1.01,12.94,42.57
$PJCIFN2,2026-08-02 04:17:00,230.50,228.96,229.76,0.11,0.42,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.59,95.76,8.45,63.73,55.06,7.82,13.75,48.47,13.71,79.02,3.71,9.58,43.79,-2.20,0.16,35.50,16.98,83.26,5.60,23.96,48.68,0.17,11.81,40.58
$PJCIFN2,2026-08-02 04:18:00,230.37,228.57,229.71,0.09,0.39,0.07,0.33,0.23,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.17,-0.02,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.45,16.13,75.20,53.14,2.52,16.65,53.89,9.00,78.78,2.54,11.97,39.73,-5.75,3.12,36.80,16.70,84.06,5.36,28.67,48.73,-0.04,11.68,42.46
$PJCIFN2,2026-08-02 04:19:00,230.88,228.83,229.72,0.11,0.39,0.05,0.31,0.24,0.01,0.09,0.24,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.27,90.31,12.58,71.38,56.12,2.52,20.79,55.60,14.34,80.88,-6.90,11.35,46.61,-1.61,7.83,33.13,17.51,84.84,5.87,25.84,50.00,0.72,12.68,42.85
$PJCIFN2,2026-08-02 04:20:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.03,0.35,0.01,0.05,0.14,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.14,9.00,87.27,53.67,2.52,14.30,45.65,7.24,80.79,1.95,11.95,32.57,-2.20,3.70,32.54,16.52,84.47,5.22,29.62,48.79,-0.28,11.35,40.59
$PJCIFN2,2026-08-02 04:21:00,230.63,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.21,0.06,0.34,-0.03,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.88,91.24,7.84,64.13,53.70,4.28,20.75,47.32,14.31,77.47,-6.91,11.38,45.41,-4.56,1.93,33.90,17.24,84.67,5.14,25.08,49.31,0.26,12.38,40.19
$PJCIFN2,2026-08-02 04:22:00,230.50,228.70,229.72,0.08,0.43,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,99.46,10.21,72.60,53.70,1.34,13.75,47.85,11.98,78.65,-1.00,9.59,43.72,-2.78,6.05,33.20,16.51,84.40,5.02,28.63,48.84,-0.62,11.31,39.19
$PJCIFN2,2026-08-02 04:23:00,230.50,228.70,229.69,0.09,0.40,0.07,0.29,0.23,0.05,0.09,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.43,92.22,16.09,65.46,52.64,10.77,20.82,46.19,13.71,77.56,-5.72,9.01,42.66,-2.80,4.88,36.17,17.61,84.95,5.68,24.14,49.27,0.46,12.27,40.78
$PJCIFN2,2026-08-02 04:24:00,231.27,228.96,229.76,0.12,0.39,0.04,0.35,0.26,0.01,0.07,0.21,0.06,0.32,-0.02,0.05,0.19,-0.05,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,89.81,10.24,79.75,59.09,2.53,16.15,47.53,13.74,74.56,-4.54,10.79,44.36,-10.43,9.01,35.62,17.23,83.97,5.33,28.63,49.22,-0.48,11.90,41.48
$PJCIFN2,2026-08-02 04:25:00,230.37,228.83,229.70,0.10,0.46,0.04,0.28,0.25,0.02,0.08,0.26,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,23.79,105.67,9.02,63.17,57.45,3.69,18.43,59.13,13.14,77.47,2.54,11.95,44.28,-5.14,4.88,37.39,17.13,86.75,5.86,25.55,49.23,0.17,12.26,42.20
$PJCIFN2,2026-08-02 04:26:00,230.63,228.70,229.71,0.10,0.41,0.08,0.37,0.24,0.01,0.10,0.23,0.02,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,22.58,94.63,17.90,85.51,54.91,2.52,21.98,53.36,4.30,79.11,-2.18,9.60,44.95,-5.15,6.64,34.38,16.50,84.62,6.01,29.33,49.06,-0.23,11.91,42.21
$PJCIFN2,2026-08-02 04:27:00,230.63,228.70,229.68,0.10,0.39,0.07,0.28,0.26,0.04,0.09,0.21,0.04,0.32,-0.02,0.05,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.60,16.68,63.10,60.24,9.60,20.79,47.32,9.62,72.79,-5.13,11.38,37.90,-3.97,4.30,37.31,16.15,83.60,4.75,23.79,48.40,-0.56,11.50,41.55
$PJCIFN2,2026-08-02 04:28:00,230.50,228.83,229.76,0.09,0.41,0.04,0.32,0.24,0.02,0.11,0.23,0.06,0.35,-0.02,0.06,0.20,-0.02,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,94.74,8.99,72.60,54.88,3.70,24.35,52.50,14.89,79.83,-5.72,13.17,46.05,-3.98,6.05,40.86,17.83,85.60,5.78,30.01,49.95,0.94,13.01,44.12
$PJCIFN2,2026-08-02 04:29:00,230.50,228.44,229.68,0.10,0.40,0.06,0.32,0.24,0.04,0.11,0.22,0.03,0.34,0.01,0.01,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.19,92.76,14.35,72.56,54.47,9.00,25.55,50.35,7.22,78.83,2.53,1.92,42.54,-3.97,2.52,34.34,16.71,84.63,5.62,24.23,48.85,0.19,12.31,40.41
$PJCIFN2,2026-08-02 04:30:00,230.50,229.08,229.75,0.12,0.42,0.06,0.36,0.24,0.02,0.06,0.20,0.05,0.32,0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.99,96.72,14.94,82.98,54.81,4.29,13.73,45.53,10.79,72.67,1.36,9.00,39.64,-5.73,6.05,33.20,16.63,84.50,5.58,29.28,48.52,-0.37,11.34,39.72
$PJCIFN2,2026-08-02 04:31:00,230.75,228.83,229.73,0.09,0.40,0.09,0.28,0.23,0.01,0.11,0.22,0.06,0.33,-0.02,0.06,0.16,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,91.63,20.24,64.98,53.82,3.11,25.47,50.91,13.15,75.16,-4.55,13.13,37.92,-3.38,5.47,33.24,17.83,85.40,6.38,25.28,50.12,0.92,13.00,41.66
$PJCIFN2,2026-08-02 04:32:00,230.50,228.96,229.72,0.08,0.41,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.35,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,94.09,7.85,81.43,53.14,1.93,20.79,46.14,14.29,79.83,-3.95,10.77,43.77,-6.33,6.06,32.63,16.60,84.09,5.07,28.73,48.93,-0.55,11.95,39.61
$PJCIFN2,2026-08-02 04:33:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.52,7.87,63.21,51.96,1.93,15.47,46.68,12.54,78.89,-2.77,11.35,45.00,-3.97,5.48,33.24,16.34,83.71,4.87,24.03,48.60,-0.60,11.45,39.76
$PJCIFN2,2026-08-02 04:34:00,231.14,229.08,229.74,0.13,0.41,0.08,0.33,0.23,0.05,0.06,0.22,0.06,0.28,0.00,0.05,0.15,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.27,93.24,19.07,76.73,53.23,10.74,14.32,49.70,13.74,64.05,0.18,12.54,34.32,-8.69,1.35,29.65,17.13,83.49,5.59,29.15,48.43,-0.08,11.41,40.95
$PJCIFN2,2026-08-02 04:35:00,230.75,228.44,229.70,0.09,0.46,0.05,0.28,0.24,0.06,0.11,0.22,0.03,0.32,-0.02,-0.01,0.19,-0.07,-0.02,0.11,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.47,105.55,11.37,63.14,55.15,13.15,24.34,50.35,6.05,73.18,-5.15,-2.79,43.16,-15.76,-3.97,24.95,17.11,84.03,5.10,24.53,49.33,0.01,11.58,41.36
$PJCIFN2,2026-08-02 04:36:00,231.53,227.67,229.77,0.14,0.41,0.06,0.40,0.26,0.01,0.09,0.21,0.03,0.35,-0.04,0.06,0.16,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,32.87,93.29,13.17,91.95,59.75,2.52,21.41,49.11,7.20,81.15,-8.69,13.13,37.88,-5.14,4.88,26.75,18.00,84.64,5.78,29.12,50.05,0.60,12.79,40.12
$PJCIFN2,2026-08-02 04:37:00,230.50,228.57,229.65,0.09,0.44,0.05,0.28,0.23,0.02,0.10,0.20,0.03,0.33,0.01,0.04,0.18,-0.05,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,100.90,11.97,65.01,53.97,4.29,23.63,45.45,6.64,75.11,1.94,9.55,40.12,-11.63,6.06,29.70,16.59,84.85,5.66,24.20,48.74,-0.08,12.14,38.92
$PJCIFN2,2026-08-02 04:38:00,231.65,228.44,229.80,0.15,0.39,0.06,0.36,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,34.09,89.37,14.89,82.52,56.27,7.24,18.43,50.88,11.33,76.97,2.54,11.39,41.37,-5.73,8.43,27.91,17.15,83.10,5.89,29.86,49.24,0.10,11.97,40.58
$PJCIFN2,2026-08-02 04:39:00,230.37,228.57,229.67,0.11,0.42,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,96.51,14.94,67.18,54.32,3.70,17.87,49.03,7.81,77.47,1.36,8.37,31.96,-4.55,7.21,34.38,17.39,83.65,6.25,25.79,49.42,0.54,12.31,41.91
$PJCIFN2,2026-08-02 04:40:00,230.88,229.08,229.83,0.12,0.39,0.08,0.32,0.23,0.06,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.64,90.60,17.24,72.72,52.05,13.73,17.85,49.03,14.34,78.15,-5.73,11.97,45.00,-10.44,6.07,31.43,16.85,82.42,5.06,27.57,48.23,-0.61,11.54,41.86
$PJCIFN2,2026-08-02 04:41:00,230.63,228.70,229.74,0.12,0.39,0.07,0.28,0.24,0.01,0.08,0.21,0.05,0.30,0.01,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.78,88.78,15.54,63.83,55.59,3.11,18.44,48.39,11.96,69.80,1.36,4.88,43.79,-2.20,10.20,36.13,17.64,83.05,6.35,24.59,49.13,0.79,13.15,42.33
$PJCIFN2,2026-08-02 04:42:00,230.88,228.57,229.78,0.11,0.39,0.07,0.37,0.24,0.04,0.06,0.22,0.06,0.30,0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.67,90.45,16.72,84.42,56.08,9.60,14.34,50.24,13.15,69.52,0.77,12.54,39.05,-4.56,7.80,31.90,17.54,82.58,5.98,29.46,49.06,0.12,11.82,40.50
$PJCIFN2,2026-08-02 04:43:00,230.75,228.70,229.65,0.10,0.39,0.06,0.28,0.24,0.04,0.09,0.24,0.03,0.32,-0.04,0.03,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,90.35,14.92,63.80,55.65,8.43,20.79,56.25,7.83,72.92,-9.87,7.82,44.23,-6.93,-0.43,33.85,16.48,82.29,4.87,23.93,48.96,-0.05,11.12,41.92
$PJCIFN2,2026-08-02 04:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.03,0.10,0.21,0.05,0.30,-0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,9.03,70.75,54.41,7.81,23.12,47.37,11.35,69.69,-1.00,4.29,46.61,-2.19,7.84,34.46,17.63,82.81,6.13,29.27,49.82,0.71,12.96,41.49
$PJCIFN2,2026-08-02 04:45:00,230.37,228.96,229.76,0.09,0.39,0.07,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.35,15.51,64.35,54.38,5.45,13.72,50.35,14.38,77.05,3.12,4.88,46.15,-3.38,7.24,30.86,16.60,81.88,5.21,23.89,48.52,-0.42,11.58,40.38
$PJCIFN2,2026-08-02 04:46:00,230.75,228.70,229.81,0.14,0.39,0.05,0.37,0.23,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,33.37,89.37,12.57,85.51,54.03,4.29,18.43,50.41,10.79,78.06,-2.78,6.06,45.59,-6.93,7.83,30.90,16.97,82.37,5.31,29.23,49.40,-0.13,12.23,41.19
$PJCIFN2,2026-08-02 04:47:00,230.75,229.08,229.74,0.11,0.39,0.07,0.29,0.24,0.01,0.11,0.21,0.07,0.34,0.01,0.06,0.18,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,89.07,16.10,66.71,54.32,3.11,24.32,48.02,15.51,77.84,3.12,13.13,41.46,-8.11,10.79,36.19,18.09,83.24,6.67,25.47,50.10,0.84,13.53,41.64
$PJCIFN2,2026-08-02 04:48:00,230.63,228.18,229.73,0.09,0.41,0.04,0.36,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,93.56,9.60,82.11,53.76,3.11,17.86,51.44,6.63,77.43,1.95,6.05,44.90,-2.20,5.46,35.07,16.37,81.81,4.85,28.13,48.31,-0.63,11.35,40.24
$PJCIFN2,2026-08-02 04:49:00,230.63,228.96,229.78,0.10,0.46,0.03,0.27,0.22,0.05,0.09,0.20,0.05,0.34,-0.03,0.03,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.01,105.67,7.85,62.55,50.90,10.75,20.76,46.76,11.94,78.52,-6.91,6.65,44.33,-2.20,0.75,35.07,16.54,83.65,4.92,24.01,48.22,0.09,11.56,40.86
$PJCIFN2,2026-08-02 04:50:00,230.63,228.57,229.79,0.10,0.39,0.06,0.30,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,89.52,14.31,68.59,57.20,5.46,17.87,49.28,8.40,78.65,2.53,11.94,45.49,-10.43,0.75,36.74,17.72,82.91,6.36,30.27,49.97,0.17,12.53,42.10
$PJCIFN2,2026-08-02 04:51:00,232.17,227.54,229.73,0.14,0.38,0.06,0.28,0.23,0.02,0.08,0.20,0.02,0.33,-0.01,0.05,0.17,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,31.79,88.29,13.18,64.32,53.85,3.70,19.00,45.04,4.86,76.38,-3.35,11.37,39.14,-13.40,8.42,29.67,17.55,82.74,5.88,24.85,49.64,-0.01,12.40,40.14
$PJCIFN2,2026-08-02 04:52:00,230.37,228.96,229.72,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.04,0.33,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.29,7.85,78.94,55.09,1.93,14.33,45.63,10.20,74.94,-3.36,10.79,43.16,-3.96,1.34,32.59,16.43,81.52,4.96,27.39,48.71,-0.84,11.07,39.01
$PJCIFN2,2026-08-02 04:53:00,231.14,228.83,229.76,0.13,0.41,0.03,0.28,0.26,0.01,0.08,0.20,0.06,0.32,0.00,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,29.86,93.24,7.87,64.98,61.00,3.11,18.39,46.12,13.74,73.18,0.18,13.12,42.02,-4.56,10.18,34.28,17.73,82.72,6.16,25.14,49.38,0.54,13.17,39.81
$PJCIFN2,2026-08-02 04:54:00,230.37,228.83,229.74,0.09,0.39,0.08,0.37,0.28,0.05,0.08,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.27,17.85,83.74,64.40,11.35,17.90,50.21,11.35,77.47,3.13,12.53,40.82,-2.79,8.97,23.77,17.17,82.73,6.16,30.52,49.62,0.51,12.72,41.49
$PJCIFN2,2026-08-02 04:55:00,230.37,228.57,229.74,0.09,0.38,0.03,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.40,7.27,66.74,54.88,7.23,14.92,50.38,14.29,77.43,3.13,9.59,43.87,-6.92,9.60,27.34,16.27,81.47,5.01,23.94,48.47,-0.73,11.34,39.71
$PJCIFN2,2026-08-02 04:56:00,230.50,228.96,229.74,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.24,0.05,0.31,-0.00,0.02,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.23,89.71,9.03,82.02,56.24,5.46,15.46,56.28,12.57,71.45,-0.41,4.87,40.82,-2.20,6.66,36.78,17.61,82.47,6.03,28.98,49.54,0.52,12.56,43.21
$PJCIFN2,2026-08-02 04:57:00,230.50,228.70,229.70,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.02,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,89.57,16.12,64.28,52.05,3.71,14.93,46.17,14.31,75.37,-0.41,4.88,44.95,-11.05,7.83,35.54,16.42,81.40,5.21,24.26,48.42,-0.42,11.56,39.74
$PJCIFN2,2026-08-02 04:58:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.05,0.33,-0.01,0.06,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.73,9.03,86.63,53.08,2.52,19.64,50.29,11.99,76.46,-3.36,13.13,44.92,-11.07,1.93,32.61,16.84,82.32,5.46,29.79,49.06,-0.09,12.23,42.06
$PJCIFN2,2026-08-02 04:59:00,230.88,228.96,229.74,0.10,0.39,0.06,0.28,0.23,0.04,0.07,0.22,0.06,0.32,0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.31,89.27,13.75,64.32,53.91,8.41,15.49,50.32,13.74,72.71,3.13,9.03,39.10,-5.15,7.83,36.15,17.89,83.08,6.66,25.20,50.05,0.98,12.63,41.82
$PJCIFN2,2026-08-02 05:00:00,230.63,228.83,229.73,0.10,0.38,0.03,0.37,0.25,0.03,0.06,0.20,0.06,0.32,0.01,0.03,0.16,-0.01,0.04,0.11,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,23.27,87.94,7.82,85.16,56.80,6.05,13.68,46.78,14.93,74.52,1.36,6.65,37.88,-2.21,8.42,26.14,16.58,81.32,4.82,31.27,48.34,-0.48,11.12,39.69
$PJCIFN2,2026-08-02 05:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.03,0.10,0.22,0.05,0.33,-0.02,0.01,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,100.42,9.03,63.69,53.17,6.06,23.71,51.53,10.78,76.29,-5.14,3.11,39.08,-2.20,1.93,32.63,16.93,83.22,5.07,23.83,48.32,-0.10,11.65,40.57
$PJCIFN2,2026-08-02 05:02:00,230.37,228.96,229.70,0.09,0.39,0.06,0.37,0.23,0.03,0.08,0.22,0.03,0.34,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.60,14.31,83.79,53.17,6.65,17.84,51.41,7.83,78.52,2.54,13.13,45.07,-1.61,3.11,31.43,17.36,83.18,5.99,30.21,49.51,0.81,12.41,41.14
$PJCIFN2,2026-08-02 05:03:00,230.50,229.08,229.73,0.11,0.41,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.01,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.61,94.74,10.21,66.67,56.21,4.30,14.33,49.09,12.54,75.07,-0.41,9.00,43.20,-4.56,2.52,37.98,17.34,82.62,5.62,25.33,49.30,0.10,11.69,42.18
$PJCIFN2,2026-08-02 05:04:00,230.75,228.96,229.70,0.11,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.02,0.30,-0.02,0.04,0.15,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,91.04,8.43,80.84,55.43,1.93,16.10,44.99,4.30,68.55,-3.96,8.97,35.60,-8.68,3.11,35.58,16.32,81.83,5.03,28.77,48.47,-0.61,11.56,39.66
$PJCIFN2,2026-08-02 05:05:00,230.88,228.70,229.79,0.12,0.39,0.06,0.29,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,90.45,13.18,65.53,57.26,6.07,17.26,46.17,11.96,75.07,1.36,11.99,45.00,-1.02,3.71,32.04,17.87,83.32,6.19,26.04,49.76,0.80,12.97,40.74
$PJCIFN2,2026-08-02 05:06:00,230.50,228.70,229.69,0.09,0.39,0.06,0.35,0.25,0.03,0.09,0.21,0.02,0.32,-0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.88,13.69,80.43,58.57,6.65,19.55,48.58,5.47,73.34,-0.41,11.93,37.24,-4.56,9.59,33.79,16.25,82.43,5.42,28.89,48.57,-0.17,11.85,41.46
$PJCIFN2,2026-08-02 05:07:00,230.50,229.08,229.73,0.11,0.40,0.04,0.29,0.24,0.04,0.06,0.25,0.04,0.32,-0.03,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.41,91.04,10.21,66.19,54.41,8.41,14.34,57.20,10.20,74.56,-6.31,11.95,40.28,-3.37,8.41,34.36,17.12,83.07,5.62,25.00,48.82,0.35,11.94,40.63
$PJCIFN2,2026-08-02 05:08:00,230.37,228.31,229.76,0.10,0.39,0.04,0.38,0.23,0.02,0.10,0.21,0.02,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,89.91,8.44,87.42,53.73,5.47,22.57,48.63,4.29,77.52,0.18,10.79,44.36,-1.61,8.43,36.70,17.78,84.18,6.00,29.66,49.73,0.94,12.99,43.08
$PJCIFN2,2026-08-02 05:09:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.02,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,91.19,7.25,64.94,52.11,4.28,13.75,50.29,13.76,80.29,1.36,4.89,45.54,-2.20,2.52,36.23,16.47,83.16,5.06,23.44,48.37,-0.29,11.49,41.42
$PJCIFN2,2026-08-02 05:10:00,231.01,228.96,229.78,0.11,0.40,0.06,0.36,0.23,0.04,0.10,0.24,0.06,0.32,-0.01,0.06,0.19,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.29,91.19,14.37,83.24,53.32,10.17,23.17,55.60,13.75,73.30,-3.36,13.12,44.36,-9.26,7.25,38.51,17.05,83.54,5.32,30.18,48.87,-0.19,12.24,43.04
$PJCIFN2,2026-08-02 05:11:00,230.24,228.70,229.72,0.09,0.45,0.09,0.30,0.24,0.01,0.07,0.24,0.06,0.31,0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,102.72,20.23,67.85,55.37,3.11,16.08,54.98,14.96,70.98,1.95,4.28,40.23,-9.88,6.05,33.79,18.20,84.91,6.42,25.02,50.04,0.58,12.45,42.02
$PJCIFN2,2026-08-02 05:12:00,231.53,228.96,229.75,0.14,0.39,0.05,0.35,0.24,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.16,-0.05,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,32.29,89.86,11.40,80.25,55.65,3.11,23.16,50.57,14.33,77.30,1.95,11.94,36.07,-11.64,0.75,30.81,16.64,83.09,4.91,27.51,48.31,-0.95,11.15,38.95
$PJCIFN2,2026-08-02 05:13:00,230.88,228.96,229.70,0.12,0.45,0.04,0.29,0.26,0.04,0.09,0.22,0.05,0.33,-0.02,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,27.46,103.43,9.03,65.42,59.16,10.17,20.78,50.24,11.96,77.01,-5.13,10.20,41.27,-7.51,7.82,36.70,16.84,85.27,5.40,24.28,49.04,0.00,12.26,42.22
$PJCIFN2,2026-08-02 05:14:00,231.14,228.70,229.75,0.11,0.40,0.05,0.38,0.26,0.01,0.09,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.71,92.43,12.59,86.00,59.06,2.52,20.82,46.32,11.93,79.15,3.71,11.95,46.13,-1.02,8.97,30.84,17.81,85.01,6.15,30.51,50.20,0.67,12.96,40.70
$PJCIFN2,2026-08-02 05:15:00,230.50,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.06,0.34,-0.03,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.86,7.84,67.18,51.88,5.46,13.71,50.74,14.33,79.24,-6.32,11.36,37.29,-3.97,9.02,35.03,16.54,83.60,4.74,24.35,48.34,-0.77,11.35,40.84
$PJCIFN2,2026-08-02 05:16:00,230.50,228.83,229.67,0.10,0.44,0.08,0.36,0.26,0.01,0.06,0.21,0.04,0.34,-0.00,0.03,0.16,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,100.59,17.86,82.56,59.82,3.12,14.85,48.95,10.18,78.70,-1.00,6.64,36.76,-11.00,9.03,32.02,17.46,85.56,6.49,29.63,50.12,0.60,12.83,40.79
$PJCIFN2,2026-08-02 05:17:00,230.50,228.31,229.66,0.09,0.40,0.08,0.28,0.25,0.03,0.07,0.22,0.02,0.33,-0.02,0.03,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.68,17.90,63.62,56.86,7.79,15.48,50.29,3.70,75.03,-4.53,7.19,43.87,-6.91,5.48,34.89,16.14,83.99,5.29,23.78,48.52,-0.32,11.74,41.86
$PJCIFN2,2026-08-02 05:18:00,231.27,228.06,229.69,0.13,0.42,0.06,0.37,0.24,0.06,0.08,0.23,0.04,0.26,0.01,0.02,0.17,-0.01,-0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,29.29,96.29,13.72,83.46,54.97,13.70,18.46,52.18,8.97,59.78,1.36,4.28,38.46,-2.79,-2.79,33.26,16.66,84.15,5.93,28.77,48.35,0.59,11.56,41.60
$PJCIFN2,2026-08-02 05:19:00,231.40,228.70,229.78,0.13,0.41,0.05,0.29,0.23,0.02,0.08,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.09,93.66,11.96,65.49,53.76,4.29,18.47,52.03,13.10,82.19,1.36,12.57,45.54,-1.61,7.84,29.63,18.27,85.56,6.45,25.13,50.22,0.94,12.98,41.65
$PJCIFN2,2026-08-02 05:20:00,231.01,228.70,229.69,0.12,0.39,0.07,0.35,0.23,0.04,0.07,0.21,0.04,0.34,-0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,90.06,15.52,80.03,51.96,9.00,15.52,49.09,10.19,79.15,-2.18,8.98,42.00,-5.15,1.34,35.50,16.40,84.01,4.72,28.94,48.00,-0.46,11.07,41.69
$PJCIFN2,2026-08-02 05:21:00,230.50,228.31,229.67,0.11,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.02,0.32,0.01,0.04,0.16,-0.06,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,24.45,90.40,13.73,67.64,55.62,10.19,17.25,47.32,4.29,73.38,1.36,8.95,37.92,-14.57,9.01,37.92,17.20,84.44,6.16,24.46,49.09,0.06,12.84,42.35
$PJCIFN2,2026-08-02 05:22:00,230.50,228.83,229.71,0.10,0.41,0.07,0.36,0.23,0.02,0.08,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.07,94.58,16.72,82.61,53.64,4.88,17.27,50.18,11.96,76.93,-3.36,12.55,44.28,-2.79,10.18,34.95,17.42,84.68,5.97,30.11,49.56,0.33,12.56,42.33
$PJCIFN2,2026-08-02 05:23:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.30,0.01,0.04,0.19,-0.06,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.09,90.06,9.04,66.01,52.08,1.93,17.84,49.76,11.98,68.39,2.54,9.61,44.26,-12.79,6.65,29.67,16.43,83.16,4.94,23.97,48.41,-1.38,11.38,39.77
$PJCIFN2,2026-08-02 05:24:00,230.75,228.57,229.73,0.09,0.40,0.04,0.37,0.24,0.04,0.08,0.21,0.06,0.30,0.01,0.05,0.20,-0.05,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,91.04,10.21,85.36,54.50,9.61,17.88,48.52,13.71,68.62,3.12,11.95,44.95,-11.04,6.65,27.35,17.60,83.82,6.32,29.78,49.98,0.70,12.73,40.54
$PJCIFN2,2026-08-02 05:25:00,230.50,228.57,229.72,0.08,0.44,0.03,0.28,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.16,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,101.49,6.69,64.90,52.49,7.82,13.18,47.96,9.61,77.89,1.95,10.19,37.94,-11.62,1.34,34.44,16.14,83.45,4.97,24.33,48.44,-0.66,11.27,40.17
$PJCIFN2,2026-08-02 05:26:00,230.50,228.96,229.77,0.10,0.39,0.03,0.36,0.25,0.04,0.09,0.23,0.04,0.33,0.00,0.05,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,23.83,89.81,7.85,82.47,57.29,8.42,20.24,51.97,10.18,76.88,0.77,11.97,43.77,-2.79,4.29,39.20,17.10,82.72,5.19,28.77,49.11,0.01,11.89,43.03
$PJCIFN2,2026-08-02 05:27:00,230.63,228.83,229.72,0.09,0.39,0.04,0.32,0.27,0.01,0.10,0.22,0.04,0.35,-0.02,0.06,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.12,10.20,72.56,61.87,1.94,21.92,50.43,9.58,79.79,-4.55,13.71,44.46,-7.50,7.80,36.74,17.73,83.63,5.96,25.38,49.95,0.41,12.83,42.50
$PJCIFN2,2026-08-02 05:28:00,230.37,228.96,229.77,0.10,0.43,0.06,0.33,0.23,0.02,0.06,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,-0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,98.28,14.92,75.04,53.26,4.29,13.72,46.78,14.33,76.51,-5.14,10.77,43.11,-3.37,-1.61,34.32,16.68,81.62,4.86,27.25,48.31,-0.65,11.18,40.79
$PJCIFN2,2026-08-02 05:29:00,230.37,228.31,229.69,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.03,0.32,0.01,0.06,0.20,-0.01,0.01,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,88.28,9.63,63.69,58.47,3.70,16.69,50.26,6.63,72.75,1.36,13.12,46.13,-2.20,1.93,27.90,17.02,82.64,5.92,24.85,49.35,0.74,12.41,41.55
$PJCIFN2,2026-08-02 05:30:00,231.40,228.83,229.81,0.10,0.39,0.04,0.37,0.25,0.02,0.09,0.23,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.95,89.96,10.18,85.65,57.95,4.29,20.80,53.83,14.32,76.29,-5.72,11.96,43.23,-5.14,9.01,34.63,17.14,82.28,5.36,29.44,49.19,-0.47,12.20,41.65
$PJCIFN2,2026-08-02 05:31:00,230.37,228.57,229.76,0.09,0.38,0.08,0.28,0.24,0.01,0.06,0.20,0.04,0.33,-0.05,0.04,0.17,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,86.96,17.88,65.01,55.56,1.93,13.75,46.68,8.40,76.34,-11.05,8.41,38.55,-11.05,4.88,34.46,16.67,81.32,4.71,23.42,48.39,-0.99,11.13,39.86
$PJCIFN2,2026-08-02 05:32:00,230.75,228.18,229.76,0.11,0.39,0.04,0.36,0.26,0.04,0.07,0.22,0.05,0.35,0.02,0.05,0.16,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.26,88.88,8.40,83.20,60.79,9.58,15.52,51.41,10.77,79.74,3.71,11.95,37.88,-8.09,9.57,32.61,17.89,82.85,6.32,29.03,49.68,0.78,12.95,42.95
$PJCIFN2,2026-08-02 05:33:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.02,0.34,-0.03,0.05,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,89.17,12.57,65.57,53.08,3.11,16.10,48.95,5.47,77.52,-6.92,11.39,40.32,-8.68,5.47,36.70,16.80,82.09,5.38,23.97,48.54,-0.39,11.98,41.06
$PJCIFN2,2026-08-02 05:34:00,230.37,228.70,229.74,0.09,0.38,0.03,0.37,0.23,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,86.96,7.26,83.83,53.29,7.25,20.83,48.66,8.99,78.11,1.95,10.77,44.92,-2.20,9.60,35.54,16.47,81.66,4.99,28.78,48.55,-0.12,11.70,40.31
$PJCIFN2,2026-08-02 05:35:00,230.88,228.70,229.75,0.11,0.41,0.04,0.29,0.25,0.05,0.10,0.23,0.02,0.31,-0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,93.83,9.04,66.74,57.39,12.54,23.16,52.00,5.47,70.47,-0.41,11.36,45.56,-3.38,9.00,30.27,17.93,82.41,6.30,25.36,50.23,1.35,13.07,41.64
$PJCIFN2,2026-08-02 05:36:00,230.50,228.96,229.71,0.08,0.38,0.04,0.35,0.25,0.01,0.08,0.23,0.05,0.31,-0.00,0.03,0.20,-0.05,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.26,8.44,80.71,58.57,2.52,18.42,52.24,11.38,72.20,-1.00,7.24,45.54,-10.46,1.93,29.70,16.17,81.07,4.96,29.04,48.47,-0.77,11.39,40.88
$PJCIFN2,2026-08-02 05:37:00,230.50,228.83,229.76,0.09,0.45,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,102.95,14.35,63.83,57.23,7.23,17.86,49.03,14.93,78.61,1.95,10.78,44.33,-1.02,4.28,36.21,17.79,84.10,6.35,24.55,49.86,0.91,12.72,41.64
$PJCIFN2,2026-08-02 05:38:00,230.50,228.96,229.80,0.11,0.39,0.03,0.33,0.24,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.17,89.37,7.86,76.68,55.03,2.52,20.19,50.77,11.96,76.21,3.13,12.52,44.95,-9.27,9.58,38.04,17.34,82.18,5.82,29.43,49.44,0.02,12.33,44.17
$PJCIFN2,2026-08-02 05:39:00,230.75,228.83,229.73,0.08,0.38,0.08,0.29,0.23,0.01,0.07,0.22,0.05,0.31,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.35,17.28,67.15,52.11,1.93,15.50,50.71,10.78,71.22,0.18,7.83,43.23,-3.38,4.87,37.39,16.42,81.07,5.20,23.81,48.52,-0.70,11.20,40.55
$PJCIFN2,2026-08-02 05:40:00,230.37,228.31,229.71,0.09,0.44,0.05,0.38,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,101.29,11.96,86.63,53.82,5.46,14.90,49.17,7.80,78.70,3.13,12.52,46.00,-5.73,3.11,37.29,17.27,82.81,6.03,29.40,49.46,0.38,12.25,41.64
$PJCIFN2,2026-08-02 05:41:00,230.50,228.31,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.32,-0.01,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.58,9.02,64.90,55.96,4.28,14.92,45.55,8.98,73.30,-1.59,10.20,46.10,-1.61,4.87,29.06,17.61,82.38,6.09,25.46,49.81,0.83,12.82,40.71
$PJCIFN2,2026-08-02 05:42:00,230.75,227.54,229.74,0.09,0.39,0.07,0.36,0.25,0.03,0.08,0.23,0.04,0.33,0.01,0.06,0.18,-0.05,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.33,89.27,16.13,81.93,58.34,6.66,17.29,53.92,8.36,75.66,2.54,13.13,42.10,-10.47,1.33,33.15,17.15,82.57,6.17,29.73,49.75,0.35,12.40,41.42
$PJCIFN2,2026-08-02 05:43:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.25,0.03,0.08,0.20,0.05,0.32,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.99,9.02,66.67,58.57,6.07,18.45,46.06,11.94,73.55,-5.73,10.79,45.54,-3.97,4.30,36.11,16.29,81.20,4.65,24.04,48.77,-0.58,11.23,40.12
$PJCIFN2,2026-08-02 05:44:00,230.50,228.70,229.74,0.09,0.41,0.05,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.17,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,93.45,11.37,78.44,53.70,1.93,14.91,46.17,12.52,79.42,4.88,12.55,39.19,-1.61,10.77,36.82,17.80,83.36,6.61,29.47,49.73,0.86,12.86,40.71
$PJCIFN2,2026-08-02 05:45:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.03,0.29,-0.02,0.05,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.63,7.25,63.76,53.20,1.34,17.85,48.39,6.65,67.52,-5.72,11.92,43.75,-3.95,2.52,36.78,16.34,81.11,4.41,23.72,48.34,-0.68,11.54,41.63
$PJCIFN2,2026-08-02 05:46:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.88,90.60,9.59,85.41,53.05,3.70,18.44,48.52,14.33,76.25,1.94,13.72,44.33,-1.61,9.00,37.33,17.23,82.41,5.73,31.08,49.03,0.37,12.45,41.74
$PJCIFN2,2026-08-02 05:47:00,231.14,228.96,229.75,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.12,89.32,9.01,65.42,53.73,3.69,14.34,51.36,13.73,78.06,3.72,12.54,45.49,-6.33,4.30,32.67,17.61,82.89,6.14,25.56,49.86,0.22,12.42,42.71
$PJCIFN2,2026-08-02 05:48:00,230.63,228.96,229.77,0.08,0.40,0.06,0.29,0.22,0.01,0.08,0.21,0.05,0.31,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.29,13.72,66.63,51.63,1.93,19.04,49.09,11.99,72.28,-1.00,11.96,45.54,-3.98,3.70,36.63,16.43,81.66,5.27,28.83,48.57,-0.57,11.59,41.84
$PJCIFN2,2026-08-02 05:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.32,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,103.73,9.63,63.80,53.14,8.98,14.92,49.59,10.76,73.43,3.71,10.79,39.62,-2.20,9.03,35.01,17.32,84.27,6.12,25.61,49.49,0.90,12.76,41.99
$PJCIFN2,2026-08-02 05:50:00,230.63,228.57,229.72,0.09,0.42,0.04,0.37,0.24,0.03,0.09,0.22,0.06,0.31,0.01,0.05,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,96.51,8.44,83.69,54.97,6.05,20.78,51.47,13.16,70.51,2.53,11.92,43.77,-8.64,3.11,29.67,16.83,82.54,5.17,28.91,49.00,-0.22,11.60,40.40
$PJCIFN2,2026-08-02 05:51:00,230.50,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.03,0.06,0.19,0.02,0.32,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,92.27,6.67,66.23,56.02,6.05,13.68,43.83,3.71,73.34,3.13,10.77,38.55,-2.79,9.58,33.20,16.54,81.80,4.89,24.78,48.43,-0.57,11.37,38.23
$PJCIFN2,2026-08-02 05:52:00,230.63,228.70,229.78,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,90.80,11.39,85.51,53.76,3.11,18.42,49.17,14.90,79.79,1.36,13.13,43.13,-2.20,8.98,33.79,17.96,83.36,6.14,29.76,49.65,0.80,12.62,41.89
$PJCIFN2,2026-08-02 05:53:00,230.37,228.83,229.75,0.09,0.39,0.07,0.27,0.22,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.48,16.69,62.44,50.96,3.10,16.71,48.36,14.34,76.62,-3.95,11.37,44.38,-4.56,3.69,36.07,16.56,81.88,4.99,24.28,48.15,-0.61,11.26,39.89
$PJCIFN2,2026-08-02 05:54:00,230.50,228.96,229.72,0.11,0.39,0.04,0.32,0.25,0.05,0.06,0.21,0.05,0.34,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.45,90.11,8.44,73.31,58.50,10.77,14.92,47.35,11.39,77.47,-0.41,10.79,42.54,-7.49,9.01,32.58,17.44,83.51,5.99,29.92,49.49,0.80,12.62,40.13
$PJCIFN2,2026-08-02 05:55:00,231.14,228.70,229.72,0.12,0.42,0.04,0.35,0.24,0.03,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,95.81,10.20,80.07,55.71,6.63,16.63,51.44,5.47,79.15,1.36,8.42,43.18,-8.70,6.64,33.75,16.64,83.50,5.09,23.89,48.95,-0.45,11.33,41.67
$PJCIFN2,2026-08-02 05:56:00,230.37,227.80,229.66,0.09,0.40,0.09,0.38,0.25,0.04,0.07,0.22,0.01,0.34,0.01,0.06,0.20,-0.05,-0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.04,19.70,86.19,58.54,9.00,16.67,50.15,2.52,78.06,1.95,14.90,45.16,-10.47,-2.79,36.13,17.43,84.29,6.55,31.35,50.24,0.64,12.88,42.30
$PJCIFN2,2026-08-02 05:57:00,230.50,228.31,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,90.40,9.62,63.66,53.11,5.45,14.90,49.11,6.63,77.30,1.94,12.54,43.16,-4.57,9.60,36.07,16.70,83.71,5.83,24.86,48.89,0.34,12.22,41.11
$PJCIFN2,2026-08-02 05:58:00,230.63,228.83,229.74,0.11,0.40,0.03,0.35,0.23,0.03,0.06,0.19,0.06,0.30,0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,92.71,7.84,79.57,53.11,7.22,13.72,44.50,13.74,67.92,0.18,11.99,40.80,-8.68,9.02,33.24,16.82,83.25,4.89,29.36,48.39,-0.51,11.35,38.75
$PJCIFN2,2026-08-02 05:59:00,230.37,228.83,229.72,0.09,0.40,0.05,0.29,0.23,0.05,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.77,92.37,11.97,67.30,53.20,11.94,18.44,51.47,14.93,78.56,3.71,13.14,46.08,-3.96,1.34,37.92,17.84,84.92,6.67,25.66,50.07,0.95,12.46,43.64
$PJCIFN2,2026-08-02 06:00:00,230.37,228.70,229.72,0.09,0.39,0.07,0.34,0.23,0.01,0.07,0.22,0.06,0.34,-0.02,0.03,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.01,16.71,77.90,52.58,1.93,16.63,51.47,14.33,78.52,-3.96,7.25,42.59,-3.38,6.65,36.19,16.67,83.89,5.13,30.15,48.51,-0.45,11.72,42.08
$PJCIFN2,2026-08-02 06:01:00,230.37,228.06,229.70,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.03,0.35,-0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,103.96,9.04,68.36,52.11,1.34,13.72,50.97,7.85,79.83,-1.00,4.87,44.36,-3.98,6.64,35.50,16.18,85.37,5.06,24.42,48.46,-0.71,11.43,41.24
$PJCIFN2,2026-08-02 06:02:00,230.50,228.83,229.71,0.09,0.40,0.08,0.37,0.25,0.03,0.10,0.23,0.06,0.34,-0.03,0.06,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,91.68,17.29,85.55,56.74,7.82,21.97,53.30,14.32,77.56,-7.48,13.13,46.18,-2.20,1.93,35.58,17.11,84.71,5.89,29.66,49.72,0.45,12.36,41.57
$PJCIFN2,2026-08-02 06:03:00,230.37,228.96,229.66,0.09,0.40,0.05,0.30,0.25,0.01,0.07,0.21,0.03,0.34,-0.00,0.06,0.18,-0.00,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.96,12.57,69.61,57.79,3.11,16.63,48.58,6.65,79.06,-1.00,13.72,40.26,-0.43,8.41,30.24,17.71,85.65,6.37,26.00,50.53,1.07,12.86,40.99
$PJCIFN2,2026-08-02 06:04:00,230.50,228.83,229.68,0.10,0.41,0.06,0.32,0.24,0.05,0.08,0.20,0.05,0.34,0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,94.68,13.14,74.28,54.81,10.75,18.44,45.04,10.78,78.43,0.18,13.15,43.16,-7.48,8.44,35.62,17.55,85.28,6.07,29.12,49.90,0.69,12.84,40.40
$PJCIFN2,2026-08-02 06:05:00,231.65,228.96,229.72,0.12,0.40,0.04,0.29,0.27,0.01,0.06,0.22,0.06,0.31,0.00,0.04,0.19,-0.05,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.96,91.63,9.02,65.49,62.08,1.34,15.03,50.26,13.72,72.16,0.77,8.41,44.33,-11.05,9.60,36.15,16.97,84.17,5.05,24.35,48.93,-0.77,11.86,40.59
$PJCIFN2,2026-08-02 06:06:00,230.37,228.57,229.69,0.10,0.40,0.04,0.36,0.23,0.02,0.09,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.65,91.78,8.41,81.74,53.88,4.28,20.20,49.17,14.92,80.33,-3.37,12.54,44.87,-3.38,11.34,35.58,17.60,85.36,5.68,29.66,49.58,0.77,13.00,40.59
$PJCIFN2,2026-08-02 06:07:00,230.50,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.02,0.16,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.45,10.20,63.76,55.34,6.63,16.07,50.77,7.23,79.29,3.13,4.88,37.31,-2.79,2.52,36.70,16.43,84.37,5.33,24.30,48.57,-0.52,11.50,40.80
$PJCIFN2,2026-08-02 06:08:00,231.14,228.18,229.69,0.11,0.40,0.04,0.41,0.26,0.04,0.08,0.23,0.04,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,92.76,9.02,93.05,59.75,8.41,19.06,51.92,9.56,82.01,3.12,11.94,46.05,-1.61,10.76,35.52,18.03,86.06,6.48,30.21,50.39,1.04,13.36,41.72
$PJCIFN2,2026-08-02 06:09:00,230.63,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.02,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.78,7.26,63.83,53.11,1.93,13.71,48.07,8.42,75.07,1.36,5.46,42.02,-3.37,7.23,31.45,15.99,84.00,4.83,23.36,48.19,-0.66,11.25,39.28
$PJCIFN2,2026-08-02 06:10:00,230.75,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.04,0.07,0.21,0.06,0.32,-0.00,0.06,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.82,90.89,9.04,71.50,52.02,9.00,15.50,48.04,14.90,74.48,-0.41,13.73,40.87,-2.78,4.29,34.93,17.20,85.07,5.75,29.92,49.01,0.37,11.95,39.47
$PJCIFN2,2026-08-02 06:11:00,230.88,228.70,229.71,0.14,0.42,0.07,0.28,0.24,0.02,0.09,0.22,0.07,0.36,0.01,0.02,0.19,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,33.39,95.76,16.13,64.28,55.09,4.88,20.23,50.29,15.47,82.05,1.36,3.69,42.59,-2.78,0.16,35.54,18.46,85.73,6.59,25.27,49.92,0.61,12.59,41.70
$PJCIFN2,2026-08-02 06:12:00,230.24,228.83,229.71,0.11,0.41,0.03,0.37,0.23,0.01,0.06,0.22,0.03,0.35,-0.01,0.05,0.17,-0.03,0.03,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.40,93.40,6.65,85.55,52.02,1.92,14.28,50.85,7.26,79.92,-1.59,11.95,38.53,-6.93,6.04,27.29,16.32,84.06,4.87,27.62,48.24,-1.01,11.21,38.95
$PJCIFN2,2026-08-02 06:13:00,230.88,228.57,229.73,0.12,0.46,0.05,0.32,0.24,0.02,0.08,0.21,0.04,0.31,-0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.81,106.38,11.40,72.68,54.23,3.70,17.87,48.61,8.40,72.00,-2.77,11.38,43.77,-9.86,1.34,34.91,17.78,86.39,6.34,25.70,49.63,0.34,12.78,40.66
$PJCIFN2,2026-08-02 06:14:00,231.53,228.57,229.73,0.13,0.39,0.04,0.35,0.23,0.03,0.06,0.25,0.05,0.35,0.00,0.03,0.17,-0.05,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,29.32,90.60,9.63,80.89,53.76,7.23,14.33,56.71,10.77,79.83,0.77,6.06,39.67,-11.62,6.66,35.58,16.69,83.94,5.34,28.82,48.86,-0.24,11.89,41.20
$PJCIFN2,2026-08-02 06:15:00,230.50,228.96,229.72,0.09,0.41,0.07,0.30,0.24,0.01,0.06,0.19,0.05,0.33,0.00,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,93.99,16.73,68.44,54.23,1.92,14.87,43.91,10.77,75.87,0.77,11.36,41.95,-6.35,1.34,33.81,16.85,83.66,5.27,24.76,49.00,-0.57,11.35,38.70
$PJCIFN2,2026-08-02 06:16:00,230.50,228.70,229.75,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.20,0.07,0.34,0.02,0.02,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.43,89.91,9.02,80.30,58.11,5.47,14.92,46.89,15.50,78.92,3.72,3.70,45.49,-5.75,7.82,33.16,18.13,84.42,6.50,29.26,50.50,1.18,12.96,39.60
$PJCIFN2,2026-08-02 06:17:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.06,0.08,0.21,0.05,0.34,-0.02,0.03,0.19,-0.04,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.73,9.63,62.62,54.32,13.13,18.41,47.40,12.54,78.56,-3.95,7.83,44.36,-9.86,-1.02,29.11,16.57,82.53,5.03,23.38,48.31,-0.82,11.21,40.02
$PJCIFN2,2026-08-02 06:18:00,230.75,228.70,229.77,0.10,0.40,0.04,0.38,0.23,0.03,0.10,0.21,0.06,0.32,0.01,0.03,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,91.04,9.03,86.73,52.55,7.23,22.52,49.11,13.74,73.43,2.54,6.05,40.19,-5.16,3.11,36.23,16.84,82.85,5.55,29.02,48.57,-0.16,11.70,40.97
$PJCIFN2,2026-08-02 06:19:00,230.88,228.18,229.71,0.09,0.39,0.07,0.28,0.23,0.05,0.08,0.22,0.03,0.35,-0.00,0.04,0.14,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.90,89.32,16.12,63.73,53.08,11.97,19.03,50.77,6.63,79.97,-1.00,10.24,32.63,-3.38,7.25,38.48,17.25,83.59,6.18,24.83,49.65,0.99,12.51,42.91
$PJCIFN2,2026-08-02 06:20:00,230.63,228.83,229.81,0.13,0.41,0.08,0.33,0.25,0.02,0.06,0.21,0.04,0.34,-0.02,0.05,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.80,94.58,18.45,77.15,56.83,4.30,14.89,47.94,10.20,78.02,-5.14,11.96,40.78,-9.29,2.52,29.72,16.95,82.45,5.41,29.32,48.84,-0.64,11.22,40.54
$PJCIFN2,2026-08-02 06:21:00,230.50,228.18,229.68,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.02,0.34,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.09,89.52,10.22,64.28,54.94,8.40,19.07,48.02,4.28,78.74,1.36,8.36,39.71,-2.78,4.88,33.87,16.79,82.63,5.82,23.66,48.74,0.24,12.04,39.29
$PJCIFN2,2026-08-02 06:22:00,230.63,228.70,229.79,0.12,0.38,0.04,0.38,0.24,0.05,0.09,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,28.01,88.24,9.62,86.68,55.50,12.56,19.61,48.39,10.18,76.12,3.13,10.78,40.39,-1.61,10.18,33.33,17.42,82.81,5.87,28.87,49.11,0.99,12.60,40.02
$PJCIFN2,2026-08-02 06:23:00,231.40,228.96,229.77,0.13,0.39,0.08,0.28,0.23,0.03,0.09,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,88.43,17.91,64.28,52.46,7.23,20.85,46.09,14.34,78.02,1.95,7.83,45.46,-3.38,9.60,30.25,16.55,81.98,5.35,23.82,48.62,-0.42,11.67,40.09
$PJCIFN2,2026-08-02 06:24:00,230.63,228.31,229.69,0.09,0.39,0.04,0.37,0.24,0.04,0.07,0.24,0.03,0.31,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.83,9.04,84.33,54.44,10.18,15.98,56.19,7.81,71.57,-3.36,4.89,38.46,-3.97,7.84,34.97,17.45,82.88,6.15,29.36,49.72,1.08,13.09,41.26
$PJCIFN2,2026-08-02 06:25:00,230.50,228.83,229.70,0.08,0.43,0.08,0.28,0.24,0.02,0.06,0.21,0.02,0.34,0.01,0.04,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,99.46,17.89,63.80,56.15,4.88,14.31,47.29,5.48,78.11,1.95,9.59,37.85,-5.74,9.60,35.03,16.14,83.01,5.52,23.46,48.37,-0.70,11.61,40.26
$PJCIFN2,2026-08-02 06:26:00,230.50,228.96,229.78,0.12,0.40,0.07,0.30,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.18,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,28.60,91.04,16.15,69.69,53.11,3.10,16.06,49.62,14.32,70.32,3.12,11.38,41.34,-9.85,3.71,36.17,17.53,82.79,5.91,29.88,48.82,0.26,12.16,41.04
$PJCIFN2,2026-08-02 06:27:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.25,0.03,0.09,0.22,0.04,0.33,-0.02,0.02,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,90.60,9.62,63.07,56.74,6.07,20.80,50.38,8.99,77.01,-5.73,5.46,38.94,-3.97,7.23,37.31,17.20,82.39,5.57,24.44,49.40,0.12,12.34,41.64
$PJCIFN2,2026-08-02 06:28:00,230.50,228.96,229.79,0.09,0.39,0.06,0.37,0.24,0.03,0.06,0.22,0.05,0.33,-0.05,0.04,0.19,-0.06,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.83,13.13,83.65,55.68,6.06,13.75,49.59,10.77,76.21,-10.43,9.60,44.26,-13.40,5.46,34.40,16.56,81.13,4.57,27.01,48.42,-0.87,11.14,40.96
$PJCIFN2,2026-08-02 06:29:00,230.37,228.70,229.73,0.09,0.38,0.06,0.28,0.26,0.01,0.08,0.22,0.04,0.34,0.02,0.03,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.74,14.34,63.73,60.21,2.52,17.80,50.80,8.40,77.47,3.72,6.06,43.28,-5.16,10.76,34.93,17.68,82.54,6.65,24.75,49.83,0.59,13.21,41.25
$PJCIFN2,2026-08-02 06:30:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.04,0.07,0.23,0.07,0.34,-0.02,0.06,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.20,10.22,82.52,55.40,10.19,16.67,51.94,15.47,78.74,-4.55,14.30,45.54,-9.88,10.75,36.15,17.97,83.07,6.19,30.09,49.96,0.85,12.73,41.89
$PJCIFN2,2026-08-02 06:31:00,230.75,228.96,229.81,0.11,0.39,0.04,0.29,0.28,0.06,0.09,0.26,0.06,0.31,0.00,0.04,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,89.52,8.45,66.71,64.47,14.87,19.64,59.23,13.13,71.41,0.77,8.99,37.96,-3.38,6.67,33.79,18.47,82.80,6.21,26.11,50.34,1.28,13.17,41.63
$PJCIFN2,2026-08-02 06:32:00,230.37,228.70,229.69,0.09,0.39,0.08,0.38,0.27,0.03,0.09,0.23,0.04,0.33,-0.01,0.05,0.19,-0.02,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.53,17.88,86.78,62.04,7.82,21.40,52.06,8.40,75.83,-1.59,12.57,43.25,-5.15,-0.43,32.04,17.42,82.89,6.34,29.30,50.05,0.82,12.50,42.58
$PJCIFN2,2026-08-02 06:33:00,230.50,228.44,229.72,0.10,0.38,0.04,0.28,0.24,0.04,0.10,0.23,0.05,0.33,-0.03,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.24,88.09,9.04,64.50,54.23,9.01,23.13,53.86,11.33,76.34,-6.90,5.46,42.57,-3.38,9.60,34.97,16.98,81.65,5.39,24.04,49.05,0.29,12.50,41.72
$PJCIFN2,2026-08-02 06:34:00,231.14,228.96,229.73,0.12,0.43,0.04,0.38,0.26,0.05,0.07,0.20,0.06,0.29,-0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,28.08,98.82,8.43,86.78,59.72,12.52,16.67,45.48,13.71,67.56,-5.14,10.20,42.00,-2.79,6.07,33.81,16.72,81.70,4.82,28.53,48.67,0.02,11.83,38.35
$PJCIFN2,2026-08-02 06:35:00,231.40,228.18,229.74,0.13,0.39,0.05,0.28,0.26,0.05,0.08,0.22,0.00,0.31,0.00,-0.01,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.49,88.58,12.54,63.83,59.03,10.79,17.25,51.50,0.18,70.94,0.77,-2.80,45.46,-4.55,4.88,33.15,17.17,81.82,5.69,24.12,49.62,0.42,11.73,40.26
$PJCIFN2,2026-08-02 06:36:00,230.37,228.70,229.68,0.09,0.39,0.05,0.36,0.25,0.01,0.08,0.23,0.05,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.58,12.57,81.88,58.31,1.93,17.26,52.18,11.36,77.69,-5.72,11.98,44.41,-5.14,7.83,31.50,16.70,82.00,5.14,29.51,49.53,-0.40,11.93,41.02
$PJCIFN2,2026-08-02 06:37:00,230.37,228.31,229.70,0.10,0.45,0.08,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,102.78,17.32,64.98,53.79,4.29,16.07,49.70,12.57,78.74,3.13,12.54,46.64,-4.56,2.52,33.20,17.55,84.35,6.50,24.74,49.54,0.68,12.77,41.47
$PJCIFN2,2026-08-02 06:38:00,230.50,228.96,229.71,0.09,0.39,0.06,0.36,0.24,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.43,89.37,14.94,83.29,55.56,4.88,20.18,51.50,9.59,75.07,3.12,10.78,44.82,-2.80,9.00,29.08,16.79,81.78,5.76,29.03,48.87,0.30,12.34,41.84
$PJCIFN2,2026-08-02 06:39:00,230.24,228.70,229.68,0.08,0.38,0.04,0.28,0.22,0.02,0.07,0.21,0.03,0.34,-0.01,0.02,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,86.32,9.59,64.83,51.37,4.27,15.47,47.43,6.06,77.30,-2.18,3.70,45.56,-2.20,6.66,30.25,16.06,81.26,5.02,24.97,48.40,-0.52,11.53,41.32
$PJCIFN2,2026-08-02 06:40:00,230.37,228.83,229.76,0.10,0.38,0.04,0.38,0.23,0.01,0.07,0.23,0.05,0.34,-0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.22,88.24,10.20,87.32,52.52,2.52,16.66,53.92,11.35,78.02,-4.55,12.54,43.11,-8.66,7.83,33.24,17.54,82.53,5.66,30.00,49.60,0.28,12.48,40.33
$PJCIFN2,2026-08-02 06:41:00,231.14,228.96,229.73,0.10,0.39,0.08,0.28,0.26,0.03,0.10,0.21,0.04,0.32,-0.02,0.03,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.93,88.63,19.05,63.10,59.62,7.25,23.71,49.06,10.18,74.48,-5.72,7.82,42.57,-8.09,4.89,32.06,16.58,81.23,5.08,24.81,48.74,-0.41,11.93,40.46
$PJCIFN2,2026-08-02 06:42:00,230.63,228.44,229.76,0.12,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.02,0.32,0.01,0.06,0.17,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.32,90.45,10.21,79.66,53.73,10.19,16.05,51.53,5.46,73.22,3.12,13.72,39.69,-4.56,1.92,26.66,17.47,82.79,6.02,30.20,49.26,0.49,12.23,41.10
$PJCIFN2,2026-08-02 06:43:00,230.75,228.96,229.77,0.10,0.41,0.06,0.27,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,95.54,14.35,62.51,55.18,1.94,18.45,48.04,14.92,78.15,3.13,11.39,42.54,-6.91,9.58,34.91,16.73,81.83,5.36,23.65,48.46,-0.96,11.46,39.57
$PJCIFN2,2026-08-02 06:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.04,0.33,0.02,0.04,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.93,9.04,86.14,55.00,1.93,14.90,49.65,10.18,76.29,3.71,8.43,46.13,-9.28,8.40,30.86,17.02,82.46,5.64,28.88,49.12,-0.17,11.90,40.76
$PJCIFN2,2026-08-02 06:45:00,231.27,228.96,229.76,0.10,0.40,0.09,0.29,0.24,0.05,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.16,90.94,21.42,66.12,54.50,10.75,16.11,48.47,14.34,72.08,2.54,11.36,45.59,-2.81,9.00,35.03,17.52,82.67,6.53,25.04,49.52,0.76,12.50,40.21
$PJCIFN2,2026-08-02 06:46:00,230.50,228.57,229.71,0.09,0.39,0.04,0.38,0.25,0.04,0.09,0.22,0.03,0.34,-0.01,0.05,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.01,8.45,86.14,57.95,9.59,20.76,50.91,7.81,78.06,-2.77,10.72,42.45,-3.97,10.75,34.50,17.20,82.96,5.75,30.38,49.53,0.39,12.75,40.00
$PJCIFN2,2026-08-02 06:47:00,230.37,228.44,229.70,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.19,0.03,0.32,-0.05,0.01,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.50,10.78,62.69,52.49,4.29,14.29,43.24,7.81,74.44,-11.04,2.52,44.97,-4.55,6.65,27.80,16.12,81.87,4.68,23.76,48.43,-0.74,11.26,38.16
$PJCIFN2,2026-08-02 06:48:00,230.37,228.83,229.69,0.09,0.39,0.06,0.36,0.25,0.05,0.09,0.20,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.86,14.34,81.48,57.92,11.95,20.76,46.17,12.53,73.93,-3.36,12.55,43.84,-3.97,6.06,35.46,17.50,83.40,6.37,29.95,49.79,1.14,12.77,40.70
$PJCIFN2,2026-08-02 06:49:00,231.40,228.96,229.72,0.13,0.45,0.05,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.30,102.08,10.78,63.28,53.29,1.93,13.75,50.77,9.60,79.06,1.36,10.74,40.82,-5.13,4.29,36.05,16.22,84.05,5.15,23.89,47.90,-0.63,11.32,41.13
$PJCIFN2,2026-08-02 06:50:00,230.75,228.83,229.81,0.10,0.39,0.06,0.38,0.24,0.04,0.06,0.23,0.05,0.34,-0.04,0.05,0.20,-0.06,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.76,89.71,13.72,86.78,54.50,9.00,14.89,51.97,12.56,77.43,-8.10,12.54,46.20,-13.42,2.52,35.68,17.00,83.15,5.25,29.57,48.68,-0.31,11.71,43.36
$PJCIFN2,2026-08-02 06:51:00,230.50,228.44,229.70,0.09,0.40,0.04,0.29,0.23,0.02,0.10,0.21,0.03,0.35,0.02,0.06,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.14,9.59,66.34,53.26,4.29,22.57,47.88,6.64,80.56,3.71,13.12,42.07,-1.61,8.96,30.91,17.51,84.43,6.38,26.37,49.78,0.87,13.13,41.07
$PJCIFN2,2026-08-02 06:52:00,230.75,227.80,229.72,0.10,0.39,0.04,0.35,0.22,0.01,0.06,0.22,0.03,0.35,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,90.45,10.20,80.16,51.46,1.93,13.73,51.41,6.03,80.01,1.95,11.94,43.18,-7.50,8.45,36.15,16.27,83.14,4.79,28.78,47.91,-0.95,11.09,39.75
$PJCIFN2,2026-08-02 06:53:00,230.37,228.57,229.68,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.35,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,95.76,9.01,64.94,54.26,2.52,16.63,54.54,10.75,79.88,-6.30,11.39,44.87,-2.79,9.01,37.33,17.15,85.00,6.16,25.43,49.94,0.75,12.92,41.69
$PJCIFN2,2026-08-02 06:54:00,230.37,228.83,229.75,0.09,0.40,0.06,0.37,0.26,0.02,0.09,0.23,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.14,13.74,83.69,59.26,4.28,19.61,53.15,14.34,79.83,1.95,6.06,44.90,-3.97,9.60,28.52,16.68,84.13,5.49,28.54,49.31,-0.33,11.94,40.62
$PJCIFN2,2026-08-02 06:55:00,230.24,228.31,229.72,0.09,0.40,0.03,0.29,0.25,0.05,0.07,0.28,0.03,0.32,0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.21,20.88,92.22,7.86,66.23,56.70,11.37,15.47,64.29,6.63,72.43,1.36,4.88,44.92,-9.83,9.58,36.21,16.89,84.20,5.30,24.46,49.59,0.11,11.90,49.11
$PJCIFN2,2026-08-02 06:56:00,230.37,228.83,229.73,0.09,0.39,0.08,0.38,0.25,0.02,0.10,0.26,0.05,0.36,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.50,18.42,86.68,57.20,3.69,23.77,59.17,11.38,81.37,-3.36,12.55,46.69,-4.57,9.60,38.61,17.66,85.17,6.11,30.59,50.14,0.51,12.88,44.43
$PJCIFN2,2026-08-02 06:57:00,230.75,228.70,229.63,0.11,0.39,0.03,0.28,0.24,0.01,0.08,0.22,0.04,0.33,-0.02,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,88.88,6.68,63.69,54.97,2.52,17.78,50.88,9.01,75.79,-5.13,9.59,45.51,-4.55,3.11,36.13,16.28,83.40,4.77,23.38,48.56,-0.74,11.54,41.14
$PJCIFN2,2026-08-02 06:58:00,230.37,228.83,229.63,0.09,0.39,0.04,0.32,0.25,0.01,0.06,0.20,0.04,0.31,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.39,90.55,9.01,74.02,57.33,1.93,14.33,46.12,9.60,72.04,1.95,11.92,41.95,-2.79,3.69,34.91,16.86,84.64,5.73,29.18,49.16,0.10,11.78,40.10
$PJCIFN2,2026-08-02 06:59:00,230.50,228.96,229.67,0.09,0.40,0.06,0.28,0.23,0.03,0.10,0.23,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.68,14.97,64.98,53.14,7.83,22.56,52.09,14.34,73.30,0.77,11.95,43.75,-2.20,10.18,37.37,17.63,85.37,6.42,25.37,50.04,1.04,13.31,42.35
$PJCIFN2,2026-08-02 07:00:00,230.75,228.06,229.70,0.09,0.42,0.03,0.36,0.24,0.01,0.06,0.21,0.02,0.31,-0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,95.44,7.84,82.66,54.32,1.34,13.16,47.35,4.28,71.06,-0.41,11.95,38.38,-4.56,4.88,31.36,15.98,84.07,4.57,29.80,48.18,-1.00,10.98,39.75
$PJCIFN2,2026-08-02 07:01:00,230.75,228.83,229.68,0.11,0.46,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.38,0.03,0.11,0.21,0.00,0.05,0.18,24.48,105.73,8.46,63.76,54.81,9.60,14.34,48.50,14.29,80.47,3.12,9.58,41.98,-2.79,9.00,32.59,17.67,86.89,5.82,25.48,49.33,0.55,12.54,40.68
$PJCIFN2,2026-08-02 07:02:00,230.50,227.80,229.69,0.09,0.42,0.05,0.36,0.24,0.01,0.10,0.23,0.01,0.35,-0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,95.92,11.37,82.07,56.15,2.52,23.22,52.15,2.52,80.92,-4.54,12.56,44.95,-1.60,7.24,36.03,16.70,85.22,5.79,29.58,49.54,0.41,12.64,41.26
$PJCIFN2,2026-08-02 07:03:00,230.50,228.70,229.68,0.11,0.39,0.05,0.28,0.25,0.01,0.07,0.21,0.03,0.35,0.01,0.05,0.19,-0.05,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,25.62,90.55,12.57,64.90,58.60,1.93,16.08,48.39,7.23,80.42,1.95,11.36,43.77,-10.46,8.99,28.53,16.67,84.17,5.20,24.37,48.86,-0.70,11.68,37.68
$PJCIFN2,2026-08-02 07:04:00,230.50,228.96,229.71,0.09,0.41,0.06,0.35,0.23,0.01,0.09,0.22,0.07,0.32,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,94.85,14.34,80.39,53.64,2.52,20.81,51.33,15.50,72.88,4.90,12.55,46.08,-3.97,10.78,37.90,18.07,85.11,6.78,29.32,50.22,0.94,13.12,42.72
$PJCIFN2,2026-08-02 07:05:00,230.37,228.31,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.35,0.01,0.02,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,90.65,7.85,64.98,53.20,2.52,13.72,48.63,7.80,80.42,2.54,4.29,38.51,-3.98,8.42,36.05,16.61,83.89,5.17,23.58,48.55,-0.64,11.65,41.86
$PJCIFN2,2026-08-02 07:06:00,230.37,229.08,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.42,8.44,82.56,52.67,1.93,14.33,48.66,14.33,80.88,1.36,13.72,44.26,-2.19,9.59,36.70,17.16,84.75,5.82,30.30,49.45,0.49,12.43,40.82
$PJCIFN2,2026-08-02 07:07:00,230.50,228.83,229.67,0.09,0.40,0.06,0.28,0.23,0.03,0.08,0.22,0.07,0.35,-0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.19,13.75,64.35,53.85,7.22,19.02,49.62,15.49,79.83,-1.59,13.13,46.02,-2.20,1.93,34.99,17.86,85.28,6.32,25.57,50.48,1.10,12.83,42.06
$PJCIFN2,2026-08-02 07:08:00,230.63,228.57,229.76,0.09,0.40,0.06,0.32,0.24,0.02,0.06,0.21,0.04,0.30,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,91.04,13.15,74.49,54.97,4.29,14.31,47.96,9.62,68.70,-0.41,10.80,44.97,-3.97,4.28,36.23,16.96,83.76,5.32,28.87,49.02,-0.34,11.45,41.39
$PJCIFN2,2026-08-02 07:09:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.11,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.89,9.64,63.10,54.32,2.52,24.83,44.94,14.93,79.33,3.13,11.99,45.41,-6.91,7.83,33.81,17.18,83.68,5.59,24.31,49.11,-0.20,12.23,40.12
$PJCIFN2,2026-08-02 07:10:00,230.37,228.96,229.77,0.09,0.39,0.06,0.36,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.96,13.17,81.48,53.61,7.81,14.94,49.06,11.96,78.24,-4.55,12.54,45.54,-3.97,1.93,36.09,17.68,83.97,6.12,29.59,49.82,0.68,12.48,41.26
$PJCIFN2,2026-08-02 07:11:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.35,0.00,0.01,0.19,-0.03,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.04,10.21,66.82,56.74,3.11,15.49,47.45,14.32,79.83,0.77,2.52,42.69,-6.91,0.16,32.56,16.46,82.80,4.93,24.79,48.62,-0.54,11.20,40.50
$PJCIFN2,2026-08-02 07:12:00,230.50,228.83,229.77,0.09,0.40,0.07,0.37,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.68,15.49,85.41,54.23,4.87,14.35,43.86,14.96,80.42,1.95,13.16,44.95,-9.30,4.88,35.68,17.99,84.50,6.56,30.74,50.11,0.58,12.74,40.09
$PJCIFN2,2026-08-02 07:13:00,230.50,228.70,229.72,0.09,0.44,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.02,0.20,-0.02,0.01,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.72,100.65,7.84,72.39,54.41,1.93,13.71,47.24,13.15,77.52,0.18,4.88,44.95,-4.56,2.52,26.13,16.41,83.93,4.89,23.70,48.60,-0.52,11.17,37.51
$PJCIFN2,2026-08-02 07:14:00,230.50,228.83,229.69,0.08,0.38,0.05,0.32,0.23,0.01,0.09,0.20,0.03,0.33,-0.04,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,12.59,72.56,52.02,1.34,20.80,46.32,6.06,76.75,-8.66,11.33,43.01,-9.85,9.02,34.36,15.95,82.27,4.80,28.66,48.33,-0.75,11.77,39.13
$PJCIFN2,2026-08-02 07:15:00,230.50,228.44,229.71,0.11,0.39,0.05,0.28,0.26,0.01,0.09,0.20,0.02,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.40,12.55,64.87,59.58,2.53,20.20,46.24,4.88,75.66,-2.18,6.02,44.97,-2.19,9.00,35.03,17.51,83.23,6.04,24.43,50.22,0.44,12.71,40.53
$PJCIFN2,2026-08-02 07:16:00,230.37,229.08,229.75,0.09,0.38,0.04,0.35,0.23,0.05,0.06,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.30,9.61,80.75,53.20,10.74,14.92,48.98,13.73,75.20,0.18,10.78,44.41,-5.74,3.11,35.60,16.46,81.87,5.00,28.77,48.64,-0.62,11.24,40.26
$PJCIFN2,2026-08-02 07:17:00,230.75,228.44,229.77,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.52,87.50,13.78,64.39,53.73,1.94,14.93,49.70,7.22,78.70,1.36,12.54,37.98,-6.91,6.66,33.89,17.44,83.04,6.30,25.47,49.20,0.46,12.51,41.16
$PJCIFN2,2026-08-02 07:18:00,230.63,228.70,229.77,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.06,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,90.20,13.17,81.29,52.67,2.52,13.78,45.63,14.32,77.93,0.76,11.98,46.13,-12.81,6.64,32.58,16.72,82.24,5.37,29.09,48.96,-0.42,11.46,39.93
$PJCIFN2,2026-08-02 07:19:00,230.75,227.93,229.71,0.12,0.40,0.05,0.29,0.23,0.03,0.10,0.20,0.02,0.34,0.01,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.85,92.43,11.40,65.42,52.55,7.25,23.12,46.84,3.69,77.56,1.95,11.97,40.80,-2.78,6.06,30.31,17.12,82.41,5.72,24.90,49.37,0.38,12.17,38.38
$PJCIFN2,2026-08-02 07:20:00,230.50,228.31,229.74,0.10,0.39,0.04,0.35,0.23,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.02,89.61,9.62,79.62,53.82,7.82,17.28,49.20,11.98,79.24,-1.00,10.20,44.95,-2.79,7.83,31.43,17.57,83.26,6.26,28.73,49.99,0.68,12.47,40.78
$PJCIFN2,2026-08-02 07:21:00,230.75,228.96,229.72,0.10,0.41,0.06,0.30,0.26,0.02,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,93.24,13.73,69.61,59.16,3.70,15.56,44.89,14.33,76.51,-4.55,11.36,44.97,-3.38,5.46,29.04,17.32,81.91,5.07,23.96,48.84,-0.09,11.80,38.02
$PJCIFN2,2026-08-02 07:22:00,230.88,229.21,229.78,0.11,0.38,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,25.09,87.60,11.37,85.51,54.41,7.25,17.90,51.59,14.34,72.75,-3.36,11.38,42.61,-2.20,10.77,34.91,17.38,82.13,5.64,29.91,49.15,0.38,12.88,41.72
$PJCIFN2,2026-08-02 07:23:00,231.01,228.31,229.68,0.10,0.39,0.06,0.28,0.23,0.05,0.07,0.23,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.91,90.70,13.75,64.39,53.20,11.35,16.67,52.00,7.80,78.02,1.36,10.18,42.07,-2.79,8.42,34.97,16.55,81.82,5.12,24.43,48.58,-0.49,11.64,40.61
$PJCIFN2,2026-08-02 07:24:00,230.50,228.96,229.77,0.11,0.39,0.05,0.32,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.00,89.12,10.82,74.32,57.26,3.71,14.93,49.06,14.92,78.78,2.54,11.95,44.36,-6.33,9.59,36.68,17.90,82.74,6.27,29.65,50.06,0.38,12.55,42.02
$PJCIFN2,2026-08-02 07:25:00,230.50,228.83,229.71,0.09,0.46,0.05,0.28,0.25,0.05,0.06,0.23,0.01,0.33,0.00,0.02,0.16,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,104.31,11.41,63.76,56.80,10.78,13.67,52.65,2.53,75.07,0.77,5.44,36.17,-2.20,7.82,29.09,15.88,83.75,4.99,23.20,48.09,-0.20,11.13,38.62
$PJCIFN2,2026-08-02 07:26:00,230.37,228.96,229.77,0.08,0.42,0.04,0.36,0.23,0.05,0.07,0.20,0.05,0.34,-0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.09,95.92,9.63,81.39,53.14,11.39,15.52,46.78,11.99,78.56,-5.72,13.12,44.33,-5.72,10.17,36.72,17.26,82.59,5.85,29.04,49.35,0.61,12.62,40.94
$PJCIFN2,2026-08-02 07:27:00,230.63,228.83,229.75,0.09,0.38,0.06,0.29,0.23,0.03,0.06,0.24,0.06,0.33,-0.02,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,87.16,13.19,66.23,53.73,7.24,14.31,55.66,14.32,76.80,-3.94,7.23,44.43,-6.92,7.83,32.02,17.23,82.16,5.61,24.98,49.14,0.06,11.84,40.21
$PJCIFN2,2026-08-02 07:28:00,230.50,228.44,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.03,0.34,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.09,6.09,81.97,51.49,1.93,13.75,46.81,7.22,78.48,-3.96,11.95,40.82,-4.56,9.01,33.79,16.13,81.41,4.57,27.92,48.09,-0.79,11.20,40.32
$PJCIFN2,2026-08-02 07:29:00,230.63,229.08,229.75,0.10,0.39,0.06,0.31,0.24,0.01,0.07,0.20,0.05,0.32,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.78,89.76,13.73,70.79,55.56,3.10,16.69,44.99,12.57,73.38,3.71,7.83,44.97,-1.62,10.18,34.40,17.59,82.82,6.37,24.73,49.92,0.83,12.84,40.07
$PJCIFN2,2026-08-02 07:30:00,230.37,228.06,229.73,0.09,0.38,0.04,0.32,0.25,0.03,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.05,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.09,8.42,74.36,58.41,7.83,15.40,48.50,6.63,73.38,1.95,11.36,45.54,-11.04,9.03,27.25,16.31,81.88,5.04,29.40,48.57,-0.43,11.82,40.14
$PJCIFN2,2026-08-02 07:31:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.28,0.03,0.09,0.26,0.07,0.31,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.96,9.62,66.78,63.08,7.22,21.39,60.04,15.51,70.90,3.13,11.38,45.51,-11.62,7.82,34.34,17.80,82.41,6.17,24.22,49.91,0.26,12.39,41.45
$PJCIFN2,2026-08-02 07:32:00,230.50,228.57,229.73,0.10,0.39,0.04,0.37,0.25,0.04,0.06,0.20,0.02,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,89.37,10.18,85.27,58.50,9.57,14.24,46.19,5.46,75.66,1.94,9.00,45.10,-2.21,8.42,34.38,16.66,81.82,5.29,29.91,48.84,-0.04,11.34,39.94
$PJCIFN2,2026-08-02 07:33:00,230.63,229.08,229.76,0.10,0.39,0.07,0.28,0.24,0.01,0.08,0.23,0.06,0.32,0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.07,88.73,15.47,63.69,54.94,2.52,17.82,52.09,14.94,72.75,3.71,9.60,41.39,-9.86,9.60,35.05,17.99,82.59,6.39,25.06,49.26,0.39,12.99,41.83
$PJCIFN2,2026-08-02 07:34:00,231.14,228.83,229.74,0.12,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.29,0.02,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,88.68,9.63,77.35,53.76,1.93,13.75,49.79,13.75,66.85,3.70,8.40,41.41,-3.38,7.24,37.33,17.21,82.03,5.61,29.19,48.70,-0.14,11.95,41.97
$PJCIFN2,2026-08-02 07:35:00,230.75,228.70,229.78,0.11,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,-0.01,0.02,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,88.58,9.01,62.62,54.50,3.70,14.88,46.22,14.35,78.11,-3.36,4.28,44.38,-3.38,3.70,33.77,16.57,82.22,4.74,23.71,48.36,-0.49,11.03,39.16
$PJCIFN2,2026-08-02 07:36:00,230.63,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.81,92.12,8.45,79.03,53.73,2.52,14.34,50.10,14.93,79.06,-2.78,13.71,44.36,-8.70,9.59,36.70,17.61,84.43,5.77,29.93,49.39,0.32,12.64,41.86
$PJCIFN2,2026-08-02 07:37:00,230.50,228.96,229.72,0.09,0.46,0.04,0.29,0.24,0.03,0.06,0.21,0.04,0.35,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,105.79,8.45,65.49,56.34,6.65,14.92,47.85,9.01,79.65,-3.36,11.36,42.57,-6.34,7.81,33.18,16.40,85.33,5.35,25.04,48.73,-0.33,11.73,40.55
$PJCIFN2,2026-08-02 07:38:00,231.14,228.57,229.69,0.13,0.39,0.07,0.36,0.24,0.01,0.07,0.22,0.05,0.33,-0.01,0.06,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,29.86,90.01,16.72,82.33,54.32,1.94,15.59,49.70,10.78,75.70,-2.77,13.13,44.38,-3.97,6.65,33.83,16.84,84.01,5.88,29.98,48.85,-0.15,12.19,42.03
$PJCIFN2,2026-08-02 07:39:00,230.37,228.44,229.66,0.09,0.40,0.05,0.29,0.26,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,91.14,10.82,67.26,59.75,5.47,14.30,49.00,7.22,78.65,3.13,11.36,43.23,-3.38,5.47,33.81,17.30,84.57,6.15,25.93,49.69,0.49,12.30,40.67
$PJCIFN2,2026-08-02 07:40:00,230.75,228.70,229.71,0.11,0.42,0.04,0.29,0.23,0.04,0.06,0.21,0.03,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,97.25,9.64,66.82,51.93,10.15,14.30,47.96,7.82,80.42,2.54,11.90,44.36,-2.79,6.66,35.54,16.46,84.01,4.95,28.91,48.06,-0.75,11.10,39.93
$PJCIFN2,2026-08-02 07:41:00,230.50,228.31,229.69,0.09,0.42,0.04,0.36,0.24,0.04,0.06,0.23,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,96.51,8.44,82.02,54.38,8.42,14.36,52.68,7.80,80.33,3.12,10.17,46.74,-3.38,9.02,37.87,17.61,85.20,5.95,25.18,49.54,0.60,12.39,42.17
$PJCIFN2,2026-08-02 07:42:00,230.37,228.70,229.70,0.11,0.40,0.03,0.38,0.25,0.04,0.09,0.25,0.06,0.35,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,25.62,91.73,7.85,86.14,56.86,8.99,21.38,56.58,14.92,79.92,0.18,13.13,44.90,-5.14,9.58,34.93,17.24,85.15,5.76,29.87,49.37,0.29,12.49,41.72
$PJCIFN2,2026-08-02 07:43:00,230.37,227.54,229.68,0.11,0.40,0.04,0.28,0.27,0.04,0.08,0.22,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.98,92.65,9.64,63.80,61.38,8.41,19.01,50.94,6.61,72.67,1.36,11.37,44.85,-2.20,9.59,36.11,16.43,83.92,5.15,24.21,49.17,-0.17,11.79,41.28
$PJCIFN2,2026-08-02 07:44:00,230.75,228.83,229.66,0.11,0.40,0.03,0.35,0.23,0.02,0.10,0.21,0.06,0.31,-0.00,0.06,0.18,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,92.12,7.86,80.25,53.79,4.88,22.00,47.94,14.29,71.14,-0.41,13.13,41.39,-10.45,5.47,36.19,17.60,84.78,5.88,30.25,49.44,0.36,12.62,41.33
$PJCIFN2,2026-08-02 07:45:00,230.50,228.70,229.77,0.10,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.30,-0.01,0.00,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,90.60,12.53,64.87,53.91,4.88,21.46,46.17,10.75,69.14,-3.36,0.16,40.78,-4.55,6.66,32.58,17.13,84.29,5.36,24.00,49.27,-0.27,12.07,40.38
$PJCIFN2,2026-08-02 07:46:00,231.27,228.31,229.64,0.12,0.42,0.04,0.34,0.25,0.01,0.06,0.21,0.01,0.35,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.69,96.99,9.02,77.26,56.83,3.10,13.75,48.87,1.94,80.51,-2.18,10.18,44.90,-10.45,6.64,35.52,16.37,84.82,5.14,29.20,48.68,-0.60,11.58,40.69
$PJCIFN2,2026-08-02 07:47:00,230.63,228.57,229.63,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.24,0.06,0.34,0.02,0.04,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,8.41,64.90,54.85,3.69,20.80,55.22,13.68,77.47,4.30,8.41,45.54,-8.68,10.76,36.11,17.57,85.27,6.28,25.49,50.13,0.54,13.03,41.34
$PJCIFN2,2026-08-02 07:48:00,230.37,228.06,229.67,0.09,0.43,0.04,0.37,0.23,0.04,0.09,0.23,0.05,0.33,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,99.30,9.01,85.01,53.73,8.41,21.37,53.30,10.78,76.80,-3.96,11.95,41.98,-7.50,6.07,34.91,16.43,84.16,5.08,28.60,48.61,-0.50,11.71,40.41
$PJCIFN2,2026-08-02 07:49:00,230.37,228.96,229.72,0.11,0.47,0.04,0.30,0.27,0.05,0.07,0.21,0.06,0.34,-0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.40,107.56,9.59,68.70,61.42,12.56,16.08,47.35,14.90,78.24,-3.95,11.96,39.05,-2.20,9.02,37.24,18.02,87.21,6.23,25.19,50.13,1.09,13.04,42.34
$PJCIFN2,2026-08-02 07:50:00,231.40,228.96,229.82,0.13,0.40,0.06,0.35,0.24,0.02,0.07,0.24,0.05,0.35,-0.04,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,30.44,91.73,13.75,79.75,54.29,5.45,15.45,54.54,12.60,80.10,-8.08,1.93,45.41,-2.79,9.00,34.87,17.22,84.59,5.58,28.91,48.85,0.05,12.31,41.01
$PJCIFN2,2026-08-02 07:51:00,230.63,228.83,229.68,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.01,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,90.11,7.25,65.53,54.88,1.34,14.28,46.78,14.34,72.79,2.54,3.11,43.94,-9.83,8.42,33.79,16.52,83.86,4.86,24.17,48.53,-0.99,11.18,39.32
$PJCIFN2,2026-08-02 07:52:00,230.50,227.16,229.61,0.09,0.40,0.08,0.36,0.25,0.04,0.06,0.22,0.02,0.35,-0.00,0.05,0.20,-0.03,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.61,92.12,18.46,81.34,57.82,9.59,14.87,51.38,3.68,80.51,-1.00,11.94,44.95,-7.49,3.71,26.72,16.75,84.92,5.85,28.94,49.63,0.27,12.01,41.43
$PJCIFN2,2026-08-02 07:53:00,230.63,228.96,229.69,0.10,0.41,0.09,0.29,0.24,0.02,0.08,0.23,0.06,0.32,0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,93.40,19.66,65.49,54.38,3.70,19.04,53.33,13.13,73.34,3.14,12.54,37.94,-7.51,9.60,35.44,17.77,85.45,6.85,25.34,49.73,0.86,12.94,43.13
$PJCIFN2,2026-08-02 07:54:00,230.75,228.70,229.71,0.11,0.39,0.04,0.37,0.26,0.02,0.06,0.22,0.04,0.34,-0.02,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,89.42,9.62,84.96,59.13,5.46,13.75,50.29,9.58,78.06,-5.72,10.20,39.71,-2.79,6.06,35.03,16.69,84.26,5.18,28.92,48.68,-0.14,11.65,41.57
$PJCIFN2,2026-08-02 07:55:00,230.50,228.44,229.72,0.12,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,27.40,92.91,10.79,66.16,53.26,1.93,15.49,47.29,11.92,71.57,3.13,8.99,41.95,-8.09,7.83,34.93,17.09,84.28,5.84,24.32,49.14,-0.17,11.93,41.47
$PJCIFN2,2026-08-02 07:56:00,230.50,228.96,229.72,0.09,0.40,0.09,0.31,0.24,0.04,0.06,0.21,0.06,0.33,-0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.78,20.82,70.79,54.38,8.42,14.92,48.55,14.37,77.14,-5.13,13.72,46.13,-1.02,9.01,36.66,17.90,85.11,6.52,30.85,50.41,1.12,12.90,41.53
$PJCIFN2,2026-08-02 07:57:00,230.50,228.83,229.68,0.11,0.40,0.05,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.03,91.19,11.36,61.96,52.70,1.93,14.87,43.93,13.71,79.52,0.18,10.78,45.59,-10.43,8.98,34.32,16.30,83.56,5.08,22.95,48.66,-0.85,11.29,38.25
$PJCIFN2,2026-08-02 07:58:00,230.50,228.96,229.72,0.09,0.42,0.05,0.38,0.25,0.02,0.07,0.20,0.05,0.34,-0.03,0.04,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,95.76,12.60,86.63,56.83,4.30,16.67,44.96,11.35,79.24,-6.32,9.61,44.36,-3.38,5.48,36.17,17.21,84.11,5.93,29.41,49.41,0.26,12.33,40.52
$PJCIFN2,2026-08-02 07:59:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.05,0.07,0.22,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.65,9.63,81.20,54.41,10.78,16.67,50.10,12.54,75.70,-3.94,12.52,44.77,-3.96,4.29,36.63,17.63,84.10,5.96,25.77,49.77,0.59,12.63,42.01
$PJCIFN2,2026-08-02 08:00:00,230.63,228.96,229.80,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.28,88.88,9.62,83.74,53.61,2.52,19.08,47.91,14.34,76.88,3.12,13.16,40.98,-3.97,9.02,33.20,17.02,82.97,5.23,31.54,48.74,-0.61,11.72,39.61
$PJCIFN2,2026-08-02 08:01:00,230.75,228.83,229.73,0.10,0.44,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.86,101.66,11.36,64.35,53.20,3.71,16.12,48.47,14.87,80.42,1.94,11.95,43.77,-5.13,1.34,37.90,17.76,85.46,5.90,25.58,49.60,0.34,12.33,42.63
$PJCIFN2,2026-08-02 08:02:00,230.37,228.57,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.03,0.34,-0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,20.83,91.89,9.62,67.07,55.68,5.48,17.90,46.12,7.82,77.52,-3.36,8.97,44.33,-2.79,10.79,34.32,16.85,83.53,5.58,29.22,49.32,0.31,12.93,41.15
$PJCIFN2,2026-08-02 08:03:00,231.01,228.44,229.70,0.10,0.39,0.03,0.29,0.23,0.04,0.08,0.21,0.03,0.34,-0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,89.86,7.24,66.04,53.11,10.18,18.47,47.88,7.22,79.11,-4.54,11.96,39.03,-3.38,9.57,33.73,16.18,82.44,4.82,24.08,48.52,-0.33,11.39,39.43
$PJCIFN2,2026-08-02 08:04:00,230.88,228.83,229.77,0.11,0.40,0.06,0.37,0.24,0.02,0.11,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.68,90.99,14.89,84.96,54.29,3.70,24.27,49.25,12.52,80.20,1.95,12.51,42.05,-1.61,1.34,32.63,17.78,83.69,6.47,29.40,49.95,0.74,12.89,40.19
$PJCIFN2,2026-08-02 08:05:00,230.37,228.83,229.70,0.08,0.41,0.04,0.28,0.24,0.01,0.10,0.23,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,93.24,10.22,64.87,55.00,1.93,22.63,53.27,13.75,75.28,1.36,10.80,40.19,-2.79,3.69,36.17,16.25,81.89,4.98,23.61,48.43,-0.56,11.47,40.18
$PJCIFN2,2026-08-02 08:06:00,230.37,228.31,229.75,0.09,0.38,0.05,0.36,0.25,0.01,0.09,0.20,0.03,0.35,-0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.86,88.29,12.00,82.42,56.70,3.10,20.78,46.89,6.04,79.83,-5.12,14.31,45.54,-2.79,8.43,27.23,17.30,82.82,5.80,29.57,49.37,0.43,12.60,40.03
$PJCIFN2,2026-08-02 08:07:00,230.63,228.70,229.72,0.11,0.38,0.03,0.28,0.25,0.01,0.08,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,87.94,7.88,64.83,57.45,1.94,18.43,49.00,5.47,77.56,-2.18,10.77,46.13,-3.97,9.58,33.79,17.00,82.45,5.34,24.94,49.57,-0.10,12.10,40.73
$PJCIFN2,2026-08-02 08:08:00,230.88,228.96,229.78,0.09,0.41,0.03,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.53,93.88,7.84,80.39,51.99,4.28,16.10,47.27,14.34,78.02,2.54,11.95,46.13,-4.56,6.06,36.74,16.68,82.22,5.21,27.82,48.80,-0.28,11.46,41.19
$PJCIFN2,2026-08-02 08:09:00,230.75,228.83,229.77,0.11,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.02,0.06,0.18,-0.00,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.12,13.76,63.73,55.00,7.23,15.50,46.84,14.34,79.83,4.30,13.13,40.30,-1.02,0.75,36.15,17.95,83.24,6.67,24.89,50.04,0.94,12.88,41.00
$PJCIFN2,2026-08-02 08:10:00,230.50,228.83,229.80,0.09,0.39,0.05,0.38,0.25,0.01,0.07,0.22,0.06,0.32,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.17,11.98,86.24,56.70,1.93,16.11,51.30,14.34,73.85,-1.00,11.99,44.85,-5.15,5.47,34.95,16.82,81.37,5.62,28.95,48.82,-0.49,12.03,40.77
$PJCIFN2,2026-08-02 08:11:00,230.75,228.96,229.78,0.10,0.39,0.03,0.28,0.23,0.03,0.08,0.20,0.05,0.30,0.01,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,89.37,7.84,64.94,52.02,7.83,19.00,46.81,11.95,69.65,1.94,10.20,44.85,-11.03,1.93,35.01,17.10,81.72,5.10,23.74,48.66,-0.67,11.40,40.56
$PJCIFN2,2026-08-02 08:12:00,230.37,228.83,229.72,0.08,0.38,0.03,0.33,0.26,0.02,0.06,0.21,0.06,0.29,0.01,0.03,0.20,-0.01,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.26,7.86,76.72,59.72,4.88,13.74,47.40,13.74,66.85,1.36,7.24,45.07,-2.20,6.64,25.57,16.38,81.33,4.71,28.72,48.52,-0.74,11.03,39.53
$PJCIFN2,2026-08-02 08:13:00,230.63,228.70,229.76,0.11,0.44,0.04,0.28,0.23,0.04,0.09,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,101.18,8.45,64.32,53.88,9.59,20.80,47.40,9.58,79.20,-1.59,10.18,45.59,-2.20,8.44,36.74,17.81,84.74,6.13,24.48,49.82,0.75,12.92,41.71
$PJCIFN2,2026-08-02 08:14:00,230.50,228.83,229.74,0.09,0.39,0.08,0.37,0.23,0.01,0.08,0.21,0.05,0.32,-0.01,0.02,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.78,19.07,83.79,53.85,1.93,17.28,47.99,10.80,73.93,-2.19,3.69,42.59,-3.97,4.30,36.74,16.63,81.65,5.37,28.25,48.54,-0.24,11.65,41.02
$PJCIFN2,2026-08-02 08:15:00,230.37,229.08,229.69,0.09,0.39,0.03,0.32,0.26,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.27,7.86,72.72,59.16,2.52,14.90,49.56,9.02,78.56,2.54,11.95,44.90,-10.48,5.45,35.50,16.82,82.24,5.59,25.12,49.53,-0.10,11.95,40.15
$PJCIFN2,2026-08-02 08:16:00,230.63,228.96,229.79,0.11,0.38,0.08,0.37,0.25,0.03,0.07,0.23,0.06,0.31,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,88.19,17.27,84.33,56.80,7.24,16.06,52.12,14.33,70.98,3.72,8.40,45.05,-2.20,7.84,34.44,17.73,82.48,6.45,29.11,49.75,0.69,12.59,41.69
$PJCIFN2,2026-08-02 08:17:00,230.50,227.80,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.10,0.20,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.84,6.65,64.28,53.20,0.75,21.98,46.78,8.96,78.02,0.18,11.35,45.46,-6.32,9.62,35.48,16.10,81.40,4.59,24.24,48.27,-1.01,11.60,39.68
$PJCIFN2,2026-08-02 08:18:00,230.37,228.70,229.72,0.09,0.39,0.06,0.36,0.23,0.05,0.07,0.20,0.05,0.31,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.91,14.33,82.02,53.17,11.35,16.01,45.04,12.53,71.88,1.36,12.56,40.23,-3.95,9.01,29.70,16.42,81.99,5.57,29.13,48.12,-0.14,11.99,39.93
$PJCIFN2,2026-08-02 08:19:00,231.40,228.70,229.78,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.14,89.22,12.56,64.94,55.09,2.52,16.66,49.73,14.92,75.70,3.72,11.95,44.33,-6.34,10.17,32.04,17.75,82.89,6.26,24.84,49.77,0.45,12.75,42.36
$PJCIFN2,2026-08-02 08:20:00,230.37,229.08,229.77,0.08,0.41,0.03,0.38,0.23,0.03,0.09,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,93.66,7.87,86.68,52.76,7.21,19.64,46.27,13.74,75.70,-0.41,10.20,44.92,-3.38,1.34,35.60,16.42,81.81,4.47,28.34,48.62,-0.67,11.20,40.21
$PJCIFN2,2026-08-02 08:21:00,230.88,228.70,229.77,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.68,90.11,9.04,64.39,53.85,2.52,14.98,47.99,13.70,78.11,-3.37,5.46,46.05,-3.38,6.66,31.40,17.77,82.80,5.65,24.70,49.89,0.26,12.45,40.69
$PJCIFN2,2026-08-02 08:22:00,230.75,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.52,89.66,9.03,81.97,52.70,2.52,20.79,46.12,14.34,77.47,2.54,11.96,42.50,-3.96,10.16,33.72,17.40,82.88,6.09,29.93,49.31,0.34,12.65,40.65
$PJCIFN2,2026-08-02 08:23:00,231.27,228.96,229.74,0.13,0.39,0.05,0.27,0.25,0.01,0.06,0.23,0.05,0.34,0.01,0.02,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.29,89.02,11.39,62.58,56.67,3.10,14.34,53.30,12.59,78.52,1.36,5.47,44.92,-11.59,1.34,33.85,16.62,81.89,5.12,24.58,48.77,-0.68,11.09,39.72
$PJCIFN2,2026-08-02 08:24:00,230.37,228.83,229.74,0.09,0.42,0.04,0.36,0.24,0.03,0.06,0.23,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,96.35,8.44,82.66,54.88,6.64,14.33,53.77,13.71,70.39,1.36,11.40,46.08,-3.38,4.87,33.81,17.57,83.03,6.04,28.99,50.03,0.53,12.43,41.07
$PJCIFN2,2026-08-02 08:25:00,230.50,228.70,229.72,0.09,0.45,0.03,0.29,0.22,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,101.90,7.84,65.71,50.90,1.34,14.94,45.58,9.58,78.15,2.54,11.94,44.92,-5.73,8.43,29.68,16.14,83.23,4.89,23.62,48.13,-0.84,11.31,40.12
$PJCIFN2,2026-08-02 08:26:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.25,0.02,0.07,0.23,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.89,9.03,86.09,57.45,4.28,16.08,53.24,14.32,79.24,-3.95,14.31,44.95,-4.55,9.61,36.74,17.52,83.51,5.76,29.94,49.48,0.37,12.67,42.17
$PJCIFN2,2026-08-02 08:27:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.50,8.43,64.94,53.64,6.63,14.92,51.62,13.16,80.24,-5.13,12.53,46.77,-5.74,8.99,34.36,17.63,83.50,5.78,26.01,49.96,0.58,12.59,41.79
$PJCIFN2,2026-08-02 08:28:00,231.27,228.83,229.78,0.13,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.07,89.86,8.43,84.23,58.57,2.52,16.07,46.76,13.11,78.78,1.36,13.13,46.18,-5.16,4.87,35.66,17.68,83.62,5.95,29.80,50.08,0.28,12.43,40.74
$PJCIFN2,2026-08-02 08:29:00,231.01,228.83,229.81,0.12,0.39,0.04,0.30,0.22,0.01,0.11,0.22,0.06,0.34,0.01,0.04,0.19,-0.05,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.82,88.78,8.44,67.92,51.52,1.92,24.91,51.50,14.93,77.47,1.95,10.19,42.64,-10.45,-1.02,34.95,16.85,82.50,5.02,23.69,48.42,-0.81,11.69,41.14
$PJCIFN2,2026-08-02 08:30:00,230.37,229.08,229.77,0.09,0.43,0.06,0.35,0.24,0.02,0.10,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,98.82,13.14,80.30,55.03,4.29,22.59,51.36,13.75,79.20,0.77,11.97,45.46,-4.56,9.57,37.33,16.89,83.70,5.41,29.15,48.61,-0.32,12.51,41.33
$PJCIFN2,2026-08-02 08:31:00,230.50,228.83,229.76,0.10,0.41,0.04,0.30,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.17,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,93.45,9.04,67.81,54.44,4.28,14.32,46.04,15.50,77.43,4.31,13.13,39.01,-1.61,2.53,29.75,18.06,84.41,6.41,25.39,49.62,0.78,12.45,40.71
$PJCIFN2,2026-08-02 08:32:00,230.37,228.70,229.72,0.12,0.42,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.38,95.76,6.68,81.97,51.88,1.93,15.47,50.83,13.15,70.35,1.36,11.99,40.80,-2.79,8.98,36.15,16.55,83.10,4.74,29.27,48.20,-0.71,11.38,40.48
$PJCIFN2,2026-08-02 08:33:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.23,0.06,0.35,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.78,9.04,66.12,54.23,3.11,23.80,53.18,13.69,80.97,-4.55,11.97,44.92,-3.38,7.26,37.31,17.55,84.88,6.19,25.40,49.59,0.89,12.96,42.61
$PJCIFN2,2026-08-02 08:34:00,230.63,228.96,229.72,0.12,0.40,0.04,0.33,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,28.02,91.63,10.22,76.26,54.50,6.06,19.07,48.55,14.31,77.89,3.12,9.58,44.41,-3.96,10.18,34.93,16.83,84.07,5.60,29.34,49.22,0.03,12.37,39.34
$PJCIFN2,2026-08-02 08:35:00,231.53,228.83,229.71,0.12,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.35,-0.04,0.02,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,26.94,92.22,8.44,63.14,55.06,9.59,17.24,48.52,13.75,79.83,-8.08,4.29,44.95,-8.09,6.65,34.32,17.00,84.54,5.12,23.96,49.55,-0.24,12.03,39.65
$PJCIFN2,2026-08-02 08:36:00,231.27,228.96,229.73,0.11,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.35,-0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.72,92.27,8.44,83.93,56.05,6.06,15.47,48.50,12.55,81.06,-2.78,13.14,45.64,-8.09,7.83,36.68,18.33,85.79,6.19,30.93,50.64,0.76,12.98,41.08
$PJCIFN2,2026-08-02 08:37:00,230.63,227.93,229.66,0.09,0.45,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.03,0.19,-0.05,0.04,0.11,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,19.71,104.07,9.63,63.95,53.11,3.69,18.45,46.19,6.62,77.26,3.13,6.06,42.47,-11.62,8.43,26.16,16.28,85.69,5.01,24.40,48.40,-1.17,11.38,38.82
$PJCIFN2,2026-08-02 08:38:00,231.01,228.18,229.70,0.12,0.41,0.07,0.36,0.26,0.04,0.06,0.22,0.04,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,26.88,93.24,15.54,81.43,60.76,8.98,14.94,49.73,8.39,80.88,-2.18,11.95,45.56,-3.98,8.42,31.35,17.12,85.45,6.08,31.50,49.56,0.36,12.36,39.37
$PJCIFN2,2026-08-02 08:39:00,230.37,228.96,229.63,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,91.14,8.43,64.87,53.64,8.40,14.34,49.65,11.96,72.71,0.77,11.93,43.20,-4.56,8.99,36.15,16.86,84.66,5.47,25.93,49.16,0.20,12.13,41.52
$PJCIFN2,2026-08-02 08:40:00,230.63,228.83,229.72,0.10,0.40,0.08,0.35,0.23,0.03,0.09,0.23,0.06,0.35,0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,92.32,17.30,79.75,53.11,6.64,20.26,52.74,14.92,80.65,3.13,10.18,38.53,-2.78,8.98,36.74,16.91,85.18,5.43,28.92,48.92,-0.33,11.71,42.07
$PJCIFN2,2026-08-02 08:41:00,230.24,228.18,229.69,0.09,0.42,0.05,0.32,0.25,0.02,0.08,0.22,0.02,0.36,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,96.19,10.80,73.14,58.50,4.29,18.37,49.65,5.46,82.69,3.13,11.95,43.20,-2.20,10.19,27.87,17.56,86.33,6.44,25.75,50.14,0.74,12.73,41.44
$PJCIFN2,2026-08-02 08:42:00,230.50,228.31,229.70,0.08,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.03,0.34,-0.02,0.05,0.18,-0.05,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,89.96,8.42,84.23,52.55,7.82,16.62,46.14,6.04,77.60,-5.11,11.35,42.00,-10.47,8.99,30.25,16.33,84.08,4.74,29.53,48.46,-0.71,11.93,39.76
$PJCIFN2,2026-08-02 08:43:00,230.50,228.83,229.69,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.22,0.03,0.35,-0.01,0.01,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.71,14.29,64.32,52.49,7.85,13.73,51.36,6.65,80.51,-3.36,2.51,44.33,-5.72,2.52,36.19,16.38,84.33,5.23,23.73,48.65,-0.46,11.15,41.64
$PJCIFN2,2026-08-02 08:44:00,230.37,228.96,229.75,0.09,0.40,0.07,0.29,0.25,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.83,15.51,67.37,58.50,2.52,17.85,49.03,14.90,79.65,1.94,12.54,44.92,-10.42,8.43,33.18,16.84,84.46,5.49,28.79,49.17,-0.57,11.71,40.23
$PJCIFN2,2026-08-02 08:45:00,230.75,228.70,229.71,0.09,0.41,0.04,0.29,0.23,0.04,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,93.35,10.21,66.12,53.14,10.18,14.90,51.44,15.51,82.69,3.71,12.54,45.56,-1.61,9.00,36.70,17.89,85.69,6.50,25.30,49.94,1.20,12.87,41.98
$PJCIFN2,2026-08-02 08:46:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.27,8.44,81.97,54.35,3.10,14.86,45.48,15.50,82.15,3.72,14.29,46.18,-1.02,10.18,34.42,17.64,85.68,6.39,30.37,49.82,1.00,12.87,40.25
$PJCIFN2,2026-08-02 08:47:00,230.63,228.96,229.75,0.11,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.05,0.31,0.02,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.06,91.94,15.49,64.87,53.82,3.70,14.90,48.02,11.95,70.90,4.31,12.00,41.39,-9.28,9.57,36.15,17.80,85.11,6.22,25.78,49.85,0.53,12.57,41.27
$PJCIFN2,2026-08-02 08:48:00,230.37,228.83,229.70,0.09,0.40,0.08,0.37,0.22,0.01,0.06,0.21,0.02,0.35,0.01,0.05,0.16,-0.02,0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.09,18.40,84.82,51.43,1.93,13.72,47.94,3.71,79.70,3.13,11.39,36.76,-3.97,0.75,36.07,16.19,83.58,5.15,28.49,48.21,-0.71,11.14,39.79
$PJCIFN2,2026-08-02 08:49:00,230.50,228.18,229.66,0.09,0.44,0.04,0.28,0.23,0.05,0.08,0.21,0.03,0.35,0.00,0.05,0.16,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.07,8.46,63.69,53.67,11.94,17.90,47.45,6.63,79.92,0.18,11.93,36.63,-2.78,9.02,32.06,17.40,85.95,6.19,24.67,49.43,0.95,12.83,41.13
$PJCIFN2,2026-08-02 08:50:00,230.50,228.96,229.73,0.09,0.39,0.05,0.32,0.24,0.01,0.11,0.20,0.03,0.34,0.01,0.06,0.19,-0.03,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.96,12.59,72.68,54.32,1.93,24.28,46.84,7.83,78.56,3.12,13.15,43.65,-6.92,10.74,31.99,17.44,84.18,6.11,30.07,49.41,0.37,13.16,40.11
$PJCIFN2,2026-08-02 08:51:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.78,9.02,63.76,54.44,5.48,13.16,49.65,10.18,74.10,1.95,10.76,40.89,-5.15,3.70,31.43,16.81,82.63,5.14,23.32,48.81,-0.49,11.08,41.37
$PJCIFN2,2026-08-02 08:52:00,230.50,228.70,229.74,0.09,0.40,0.06,0.38,0.25,0.02,0.09,0.21,0.05,0.34,0.00,0.02,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.09,14.34,87.32,58.41,3.69,21.44,48.44,11.93,79.15,0.18,5.48,44.90,-6.33,4.29,37.29,17.65,83.95,5.99,29.70,49.63,0.31,12.23,42.06
$PJCIFN2,2026-08-02 08:53:00,230.50,228.31,229.74,0.09,0.42,0.04,0.29,0.23,0.03,0.11,0.23,0.03,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.49,95.44,8.44,65.53,53.14,6.07,25.53,52.09,7.80,78.70,-4.55,10.18,43.77,-2.79,6.65,34.30,16.88,83.06,5.35,24.62,48.99,0.00,12.16,42.49
$PJCIFN2,2026-08-02 08:54:00,230.37,228.96,229.75,0.09,0.41,0.06,0.35,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,93.61,13.19,80.25,52.70,8.41,14.92,49.20,13.17,79.42,1.36,12.54,40.21,-2.78,5.46,32.65,16.90,83.19,5.72,29.12,48.69,0.26,12.09,41.57
$PJCIFN2,2026-08-02 08:55:00,231.01,228.70,229.77,0.10,0.39,0.08,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.06,0.18,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.32,89.27,17.92,64.90,53.11,2.53,15.44,48.61,13.12,74.48,1.36,13.13,42.07,-1.02,4.89,32.56,17.89,83.50,6.37,25.10,49.94,0.69,12.67,42.86
$PJCIFN2,2026-08-02 08:56:00,230.63,228.57,229.71,0.09,0.41,0.05,0.33,0.24,0.01,0.06,0.21,0.04,0.31,-0.01,0.03,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,93.50,12.57,76.34,54.23,1.93,14.27,47.40,10.18,72.28,-1.59,7.83,46.00,-10.45,4.88,34.42,16.00,82.17,4.72,28.60,48.87,-0.93,11.13,39.28
$PJCIFN2,2026-08-02 08:57:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.23,0.06,0.33,-0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,9.62,66.67,56.74,2.52,21.33,53.27,14.33,75.53,-3.36,10.79,44.90,-6.90,10.76,35.58,17.81,83.16,6.09,25.10,50.04,0.70,13.13,43.05
$PJCIFN2,2026-08-02 08:58:00,231.27,228.83,229.77,0.12,0.42,0.04,0.37,0.23,0.03,0.10,0.21,0.06,0.31,0.00,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,95.87,8.45,84.33,53.70,7.24,23.76,47.83,14.33,71.57,0.77,11.94,45.49,-9.29,5.46,37.35,17.82,83.24,6.22,29.93,49.46,0.51,12.81,41.77
$PJCIFN2,2026-08-02 08:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.24,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.63,88.63,9.62,68.36,53.23,1.93,15.49,56.06,11.37,75.45,-2.78,11.38,43.18,-3.97,6.06,28.55,17.21,82.46,5.58,25.42,49.46,0.06,12.22,41.92
$PJCIFN2,2026-08-02 09:00:00,230.37,228.96,229.75,0.09,0.40,0.06,0.34,0.24,0.01,0.07,0.21,0.04,0.34,-0.00,0.05,0.16,-0.04,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.09,13.17,78.35,54.32,1.93,16.65,47.99,10.20,77.93,-1.00,10.79,36.70,-8.08,0.16,34.95,16.23,82.11,4.82,30.93,48.40,-0.96,11.23,40.67
$PJCIFN2,2026-08-02 09:01:00,230.75,228.96,229.76,0.11,0.45,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.35,-0.01,0.06,0.21,-0.00,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.07,102.72,9.02,64.98,55.50,10.19,15.56,47.94,11.37,79.56,-2.77,13.11,47.20,-1.02,4.88,37.92,18.30,84.47,6.28,25.35,50.12,1.19,12.88,42.54
$PJCIFN2,2026-08-02 09:02:00,230.50,228.96,229.73,0.10,0.41,0.05,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,93.88,10.82,80.16,54.41,1.93,16.69,49.11,14.33,78.06,1.94,4.28,43.72,-2.78,0.75,27.87,16.72,81.68,5.32,28.14,48.62,-0.44,11.62,40.70
$PJCIFN2,2026-08-02 09:03:00,230.50,228.70,229.71,0.10,0.39,0.06,0.28,0.25,0.04,0.06,0.22,0.06,0.30,-0.02,0.04,0.17,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.79,88.48,14.34,64.90,58.44,9.61,14.90,50.21,13.74,69.88,-3.93,8.44,39.62,-3.36,7.82,29.63,17.24,81.88,5.67,25.13,49.16,0.26,12.05,40.50
$PJCIFN2,2026-08-02 09:04:00,230.63,228.70,229.74,0.09,0.40,0.04,0.37,0.26,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,92.17,8.45,84.47,59.48,2.52,14.92,46.14,14.34,77.39,-2.78,10.20,45.54,-2.21,3.10,33.83,17.54,82.82,6.00,29.82,49.80,0.42,12.15,40.28
$PJCIFN2,2026-08-02 09:05:00,230.37,228.57,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.03,0.34,-0.02,0.05,0.18,-0.01,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.09,7.26,63.55,53.20,1.93,13.73,46.63,6.64,77.43,-5.14,10.79,42.05,-3.38,0.75,35.38,16.06,81.39,4.85,23.42,48.10,-0.71,11.28,40.32
$PJCIFN2,2026-08-02 09:06:00,230.63,228.70,229.72,0.10,0.39,0.05,0.29,0.23,0.02,0.09,0.20,0.04,0.33,-0.02,0.06,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.27,11.37,66.12,53.67,3.70,20.80,46.84,9.60,76.75,-4.54,13.76,40.26,-8.09,9.61,33.20,17.45,82.61,6.20,30.04,49.41,0.77,12.89,40.44
$PJCIFN2,2026-08-02 09:07:00,230.63,228.83,229.72,0.09,0.41,0.08,0.28,0.28,0.02,0.07,0.21,0.06,0.31,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,94.63,18.49,64.79,63.77,4.88,16.72,49.06,13.74,71.57,-3.36,10.79,44.92,-3.97,4.88,36.72,17.29,82.60,6.05,24.82,49.85,0.58,12.47,42.73
$PJCIFN2,2026-08-02 09:08:00,231.01,228.96,229.76,0.10,0.38,0.03,0.37,0.23,0.02,0.08,0.21,0.06,0.32,-0.02,0.05,0.16,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.91,87.65,7.26,83.65,52.58,4.88,19.02,47.91,13.77,74.52,-3.95,12.54,37.31,-6.93,8.41,36.80,16.19,81.42,4.55,28.51,47.94,-1.00,11.42,40.65
$PJCIFN2,2026-08-02 09:09:00,230.63,228.83,229.70,0.09,0.40,0.06,0.32,0.23,0.01,0.11,0.20,0.02,0.30,0.01,0.04,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,92.22,13.16,73.14,52.67,2.52,24.32,46.35,3.71,69.96,1.95,8.38,36.84,-11.63,9.56,33.79,15.75,81.35,5.01,23.65,47.60,-1.00,11.68,40.64
$PJCIFN2,2026-08-02 09:10:00,231.14,228.70,229.77,0.13,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.33,-0.02,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.27,90.55,11.37,84.87,54.53,3.11,14.92,49.73,14.33,76.93,-3.95,9.03,41.41,-3.97,10.18,29.09,18.11,82.58,5.93,29.96,49.41,0.67,12.68,41.46
$PJCIFN2,2026-08-02 09:11:00,230.37,228.83,229.68,0.09,0.41,0.04,0.28,0.25,0.04,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,93.88,9.62,63.76,58.41,8.43,15.50,49.59,7.82,77.34,3.13,9.01,45.51,-6.92,1.34,34.97,17.10,82.50,5.78,24.65,49.78,0.38,12.22,43.42
$PJCIFN2,2026-08-02 09:12:00,230.63,228.96,229.74,0.10,0.41,0.05,0.31,0.24,0.02,0.11,0.22,0.05,0.32,-0.00,0.05,0.15,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,93.99,11.39,70.87,55.62,5.47,25.53,49.68,11.39,74.44,-0.41,10.78,34.95,-4.56,5.47,36.21,16.50,81.53,5.37,29.24,48.25,-0.38,11.72,40.75
$PJCIFN2,2026-08-02 09:13:00,231.27,228.83,229.77,0.14,0.45,0.08,0.28,0.23,0.02,0.12,0.21,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,102.89,18.42,63.76,53.14,4.30,26.67,47.94,12.56,70.94,3.13,11.37,43.72,-1.61,10.18,36.17,18.01,84.22,6.59,25.34,49.63,1.12,13.27,41.67
$PJCIFN2,2026-08-02 09:14:00,231.27,228.57,229.78,0.12,0.39,0.04,0.38,0.28,0.04,0.09,0.22,0.05,0.33,-0.04,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,89.27,8.45,87.27,63.85,8.43,21.39,49.84,12.53,76.93,-8.68,7.83,43.60,-9.28,7.82,31.47,16.85,81.61,4.86,28.52,49.00,-0.44,11.97,40.35
$PJCIFN2,2026-08-02 09:15:00,230.50,228.44,229.73,0.10,0.43,0.03,0.32,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.05,0.16,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.59,98.76,7.86,72.68,56.24,7.23,18.44,47.99,6.64,75.49,1.95,11.99,37.88,-2.21,2.52,33.20,17.26,82.63,5.50,24.58,49.04,0.52,12.02,42.15
$PJCIFN2,2026-08-02 09:16:00,231.01,228.70,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.10,0.20,0.06,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.91,89.32,9.01,81.29,53.17,2.52,21.99,46.86,13.10,77.89,0.77,11.37,43.28,-11.04,8.46,35.50,17.59,82.74,5.66,29.62,49.24,0.08,12.47,41.34
$PJCIFN2,2026-08-02 09:17:00,231.14,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.15,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,89.62,10.23,63.62,52.64,4.28,16.67,47.88,14.33,75.45,2.54,6.64,35.48,-11.04,6.65,34.34,17.00,82.19,5.17,23.94,48.46,-0.46,11.62,39.63
$PJCIFN2,2026-08-02 09:18:00,230.37,229.08,229.73,0.09,0.41,0.04,0.37,0.23,0.05,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,93.29,9.03,83.88,53.70,10.78,16.12,48.39,10.78,79.15,-1.00,12.57,44.92,-8.68,6.65,36.15,17.26,83.36,5.80,29.93,49.61,0.76,12.61,41.17
$PJCIFN2,2026-08-02 09:19:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.22,0.02,0.06,0.22,0.06,0.30,-0.02,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.14,6.66,64.39,50.81,3.70,13.75,50.43,14.32,68.03,-5.72,11.36,41.41,-6.32,3.69,35.58,16.59,82.07,4.80,24.42,47.97,-0.59,11.19,40.05
$PJCIFN2,2026-08-02 09:20:00,231.14,228.83,229.80,0.13,0.39,0.07,0.36,0.23,0.02,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.11,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,29.27,90.40,15.54,82.70,53.73,4.88,22.58,50.32,7.82,78.70,1.36,11.32,45.56,-5.73,9.05,26.13,17.49,83.38,5.80,30.17,49.32,0.31,12.74,41.59
$PJCIFN2,2026-08-02 09:21:00,230.50,228.70,229.71,0.11,0.41,0.04,0.28,0.26,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,93.40,8.46,64.28,60.79,3.11,14.27,47.85,8.99,78.74,3.12,11.95,44.31,-7.48,3.69,34.83,16.64,82.80,5.12,24.17,48.54,-0.54,11.54,41.18
$PJCIFN2,2026-08-02 09:22:00,230.37,228.70,229.69,0.08,0.39,0.06,0.41,0.25,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.06,89.32,14.35,94.28,57.26,2.52,15.47,46.78,11.98,79.74,1.36,11.95,44.95,-2.20,9.58,33.20,16.43,83.06,5.31,33.05,48.43,-0.16,12.01,39.43
$PJCIFN2,2026-08-02 09:23:00,230.37,228.96,229.72,0.09,0.40,0.05,0.29,0.23,0.03,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.89,11.39,65.53,53.70,6.06,14.92,47.40,14.91,81.60,3.71,13.13,44.97,-4.55,10.18,36.15,17.47,84.49,6.43,26.20,49.53,0.84,12.69,42.13
$PJCIFN2,2026-08-02 09:24:00,230.63,228.57,229.74,0.12,0.40,0.05,0.39,0.25,0.01,0.10,0.24,0.02,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.02,90.99,11.41,89.04,57.98,2.53,22.02,56.25,3.70,75.49,2.54,4.88,45.59,-3.97,9.60,35.46,17.60,84.54,6.13,30.68,50.16,0.59,13.04,43.09
$PJCIFN2,2026-08-02 09:25:00,230.50,228.83,229.70,0.09,0.44,0.05,0.28,0.24,0.01,0.09,0.25,0.05,0.33,-0.01,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,101.88,11.36,63.17,54.38,1.93,19.61,56.74,11.36,76.88,-1.59,7.24,39.69,-6.34,8.43,35.52,16.15,84.46,4.76,23.49,48.25,-0.98,11.47,41.49
$PJCIFN2,2026-08-02 09:26:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.04,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.05,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.09,8.46,83.20,53.70,9.61,21.35,49.00,13.71,75.07,3.13,13.72,46.28,-10.47,6.63,37.90,17.10,84.42,5.95,29.89,49.51,0.43,12.81,42.54
$PJCIFN2,2026-08-02 09:27:00,230.63,228.83,229.66,0.09,0.42,0.07,0.32,0.24,0.06,0.07,0.22,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,96.56,15.52,73.10,55.62,14.88,16.06,50.38,6.07,75.58,1.95,10.77,34.89,-2.79,9.58,31.95,17.08,84.55,5.79,25.73,49.53,0.17,12.16,42.41
$PJCIFN2,2026-08-02 09:28:00,230.50,228.96,229.73,0.09,0.41,0.04,0.35,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,95.17,10.19,80.21,51.99,1.34,17.25,43.71,11.39,77.21,1.36,10.18,46.13,-3.38,7.83,34.97,16.50,83.70,4.85,27.72,48.58,-0.82,11.37,38.89
$PJCIFN2,2026-08-02 09:29:00,230.50,228.83,229.69,0.10,0.40,0.07,0.28,0.28,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.65,92.22,16.68,63.73,63.33,8.43,14.91,48.02,14.97,79.70,3.13,11.38,44.23,-4.57,4.28,29.63,18.01,85.22,6.65,25.53,49.99,0.85,12.57,42.17
$PJCIFN2,2026-08-02 09:30:00,230.75,228.83,229.72,0.11,0.39,0.04,0.38,0.24,0.03,0.06,0.22,0.04,0.32,0.00,0.05,0.16,-0.04,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.26,90.06,10.22,87.17,55.46,6.66,14.91,51.38,10.20,72.67,0.77,11.95,37.88,-8.69,2.52,36.70,16.38,83.91,5.02,28.98,48.53,-0.57,11.35,41.46
$PJCIFN2,2026-08-02 09:31:00,230.50,228.83,229.69,0.09,0.41,0.03,0.28,0.23,0.04,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.88,93.61,7.86,64.28,52.64,8.41,17.83,52.59,14.91,80.33,1.95,10.77,42.45,-6.33,9.01,37.26,17.59,85.10,5.59,24.95,49.11,0.12,12.10,42.30
$PJCIFN2,2026-08-02 09:32:00,230.50,228.70,229.71,0.10,0.40,0.05,0.36,0.23,0.04,0.07,0.23,0.04,0.35,0.01,0.05,0.20,-0.03,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,92.53,11.96,82.52,52.96,9.02,15.52,52.03,9.62,80.97,1.36,11.36,45.54,-6.34,5.48,27.31,17.49,85.20,6.27,30.85,49.64,0.60,12.41,41.86
$PJCIFN2,2026-08-02 09:33:00,230.88,228.44,229.62,0.11,0.41,0.05,0.28,0.25,0.01,0.10,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,93.19,10.80,63.66,58.37,2.52,22.57,48.44,10.74,76.93,0.18,9.59,45.51,-3.96,4.87,34.99,17.60,85.51,5.94,24.34,49.97,0.54,12.70,41.28
$PJCIFN2,2026-08-02 09:34:00,230.24,228.96,229.70,0.09,0.42,0.06,0.36,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,95.76,14.36,81.29,56.21,3.70,16.08,53.30,13.13,75.28,3.12,9.62,43.72,-8.69,8.40,35.48,16.51,84.33,5.54,27.97,48.48,-0.69,11.68,40.97
$PJCIFN2,2026-08-02 09:35:00,230.63,228.57,229.67,0.08,0.40,0.08,0.28,0.25,0.04,0.07,0.21,0.06,0.35,-0.04,0.02,0.16,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.08,92.81,19.05,64.87,58.54,8.40,16.14,47.24,13.72,80.38,-9.26,4.29,37.88,-2.20,6.04,36.13,16.95,84.97,5.63,24.22,49.39,0.05,11.96,40.97
$PJCIFN2,2026-08-02 09:36:00,230.37,228.96,229.74,0.11,0.41,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.02,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,95.27,8.45,86.88,54.26,4.88,14.93,48.52,14.89,82.10,3.71,4.89,43.79,-3.98,7.83,29.70,18.09,86.00,6.46,30.11,50.02,0.99,12.88,42.14
$PJCIFN2,2026-08-02 09:37:00,230.63,228.83,229.70,0.10,0.46,0.06,0.28,0.24,0.01,0.10,0.21,0.06,0.33,0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,104.66,13.16,64.39,55.65,2.52,22.57,49.00,14.33,76.80,0.77,3.10,45.56,-2.78,6.07,35.62,16.49,85.26,5.09,24.00,48.60,-0.67,11.69,40.09
$PJCIFN2,2026-08-02 09:38:00,230.75,228.83,229.76,0.11,0.41,0.05,0.33,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.18,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.47,94.58,12.56,76.81,54.32,4.87,14.89,48.42,14.92,80.92,1.95,8.42,41.39,-12.24,5.46,29.67,17.64,85.19,6.21,29.62,49.72,0.64,12.47,40.41
$PJCIFN2,2026-08-02 09:39:00,230.50,228.70,229.72,0.09,0.42,0.08,0.29,0.25,0.02,0.09,0.22,0.06,0.35,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,96.35,17.80,65.46,56.80,4.30,21.40,50.29,14.95,80.24,-4.53,11.95,42.61,-4.55,7.22,34.97,17.34,84.65,5.83,24.96,49.58,0.24,12.05,42.21
$PJCIFN2,2026-08-02 09:40:00,230.50,228.18,229.71,0.09,0.40,0.04,0.37,0.24,0.04,0.06,0.21,0.03,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.84,9.61,84.96,55.03,9.01,14.87,48.50,6.63,80.10,-3.36,10.70,45.51,-2.20,8.40,37.39,16.44,83.60,5.20,28.68,48.93,-0.08,11.61,41.87
$PJCIFN2,2026-08-02 09:41:00,230.88,228.70,229.77,0.11,0.39,0.06,0.29,0.24,0.01,0.10,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.27,89.96,13.19,65.60,54.32,2.52,22.62,52.74,8.41,78.65,3.73,10.77,46.08,-2.20,3.71,36.72,18.08,84.33,6.56,24.57,49.70,0.72,12.61,43.94
$PJCIFN2,2026-08-02 09:42:00,231.27,228.83,229.74,0.11,0.40,0.04,0.35,0.24,0.04,0.06,0.22,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.13,92.76,9.05,80.39,54.75,9.00,13.70,51.38,12.54,79.06,-3.36,9.00,44.23,-4.57,3.11,36.15,16.74,83.43,4.88,29.36,48.36,-0.40,11.53,41.40
$PJCIFN2,2026-08-02 09:43:00,230.63,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.03,0.33,-0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,88.58,7.29,64.32,53.76,5.47,14.93,46.76,6.05,75.24,-5.73,6.65,44.38,-3.38,8.40,34.46,16.75,83.20,5.24,24.38,49.05,0.07,11.78,40.69
$PJCIFN2,2026-08-02 09:44:00,230.75,228.70,229.75,0.09,0.40,0.04,0.36,0.25,0.02,0.09,0.22,0.06,0.35,0.02,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.32,9.63,82.07,58.47,4.88,19.64,50.32,13.73,80.20,3.72,13.74,39.64,-2.19,9.01,35.56,17.88,83.91,6.51,29.68,50.01,1.01,12.93,42.49
$PJCIFN2,2026-08-02 09:45:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.10,0.22,0.05,0.33,-0.01,0.03,0.19,-0.01,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.90,92.53,9.62,66.71,53.64,3.70,23.75,49.76,11.35,76.67,-2.77,6.65,43.70,-2.79,-2.20,37.45,16.68,82.42,5.04,23.61,48.59,-0.43,11.33,42.68
$PJCIFN2,2026-08-02 09:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.28,0.02,0.09,0.20,0.06,0.31,0.01,0.02,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.01,9.03,84.42,63.92,3.70,19.66,46.65,13.12,70.32,1.36,4.29,43.92,-2.79,0.16,35.56,17.67,82.91,6.14,29.67,49.87,0.86,12.73,42.22
$PJCIFN2,2026-08-02 09:47:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.86,11.38,64.35,56.15,3.69,15.50,54.45,13.74,78.61,0.77,11.38,46.10,-3.37,9.01,34.99,16.70,82.37,5.33,25.20,48.88,-0.30,11.75,39.89
$PJCIFN2,2026-08-02 09:48:00,230.50,228.96,229.81,0.10,0.39,0.04,0.36,0.23,0.01,0.10,0.22,0.06,0.31,0.01,0.02,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.68,89.42,8.46,81.43,53.67,1.93,22.52,51.00,14.29,72.24,1.95,5.46,39.08,-2.20,3.69,34.97,17.08,81.93,5.44,28.89,48.99,0.04,12.02,39.65
$PJCIFN2,2026-08-02 09:49:00,230.50,228.70,229.74,0.11,0.45,0.06,0.28,0.25,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.05,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.19,103.07,13.19,64.32,57.23,3.09,14.35,52.62,14.34,79.97,3.73,12.54,46.13,-11.05,10.77,34.81,18.01,85.06,6.73,25.21,50.14,0.59,13.10,42.91
$PJCIFN2,2026-08-02 09:50:00,230.50,228.18,229.75,0.08,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.03,0.33,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.71,7.27,83.65,52.55,7.24,14.31,47.99,6.04,76.04,-6.91,11.36,44.97,-2.20,9.02,34.44,16.27,81.70,4.61,28.90,48.31,-0.47,11.54,40.65
$PJCIFN2,2026-08-02 09:51:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.90,90.25,11.38,64.90,51.93,5.47,19.02,47.94,15.45,78.06,3.12,9.00,43.84,-2.20,9.61,36.61,17.01,82.18,5.45,23.86,48.69,0.00,12.07,40.63
$PJCIFN2,2026-08-02 09:52:00,230.37,228.83,229.80,0.09,0.39,0.05,0.38,0.24,0.05,0.10,0.21,0.05,0.34,-0.02,0.06,0.16,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.60,11.37,86.00,56.18,12.56,23.11,48.61,10.77,79.24,-5.70,13.14,37.88,-7.51,11.35,34.42,17.98,83.39,6.27,30.89,49.85,1.04,13.10,42.76
$PJCIFN2,2026-08-02 09:53:00,230.88,228.96,229.76,0.11,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.41,86.86,7.85,65.42,52.02,1.34,13.15,49.79,11.94,77.43,1.35,11.95,45.51,-8.69,9.00,36.15,16.68,81.10,4.89,24.44,48.34,-1.03,11.26,40.72
$PJCIFN2,2026-08-02 09:54:00,230.50,228.70,229.76,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.87,88.73,9.01,74.36,53.73,3.70,14.94,49.09,14.35,79.24,-0.41,13.13,44.87,-1.61,9.61,35.58,17.63,82.55,5.90,29.55,49.37,0.60,12.65,40.64
$PJCIFN2,2026-08-02 09:55:00,230.37,228.83,229.77,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.23,0.05,0.30,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.26,88.97,13.79,64.83,53.70,6.06,14.33,53.65,10.76,69.84,1.95,11.92,40.80,-2.79,9.61,34.42,16.91,81.89,5.54,23.92,48.89,-0.02,12.00,42.76
$PJCIFN2,2026-08-02 09:56:00,230.24,228.96,229.77,0.10,0.39,0.03,0.36,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.01,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.65,89.42,7.85,82.56,54.32,9.61,16.62,49.11,11.39,75.49,0.77,2.51,42.64,-2.79,3.70,36.15,16.77,81.92,5.25,29.10,48.75,0.24,11.56,41.62
$PJCIFN2,2026-08-02 09:57:00,230.88,228.18,229.76,0.13,0.39,0.04,0.29,0.27,0.04,0.06,0.20,0.04,0.33,-0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.02,89.17,10.21,65.57,62.01,9.60,14.87,45.65,9.56,76.34,-5.13,10.21,44.90,-1.02,8.42,36.86,17.87,82.91,6.41,24.91,50.29,1.51,12.84,41.52
$PJCIFN2,2026-08-02 09:58:00,230.37,228.70,229.70,0.08,0.38,0.07,0.35,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.17,-0.02,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.70,16.09,80.12,55.71,1.34,13.75,50.41,6.06,77.97,1.36,11.31,39.71,-3.97,8.97,27.26,16.01,81.21,4.98,29.42,48.06,-0.73,11.75,39.66
$PJCIFN2,2026-08-02 09:59:00,231.01,228.70,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.05,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.89,89.07,10.80,64.24,53.76,2.52,14.35,50.26,14.88,75.16,1.95,11.38,44.97,-10.46,1.93,36.74,17.08,82.15,5.87,25.01,49.16,0.20,11.97,41.43
$PJCIFN2,2026-08-02 10:00:00,230.75,228.96,229.80,0.13,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,29.22,88.88,8.45,80.34,54.29,7.24,14.34,47.37,14.33,76.04,3.13,13.13,44.95,-1.61,7.24,33.26,17.63,82.12,5.58,31.27,49.11,0.50,12.15,40.92
$PJCIFN2,2026-08-02 10:01:00,230.50,227.93,229.72,0.08,0.45,0.03,0.28,0.23,0.03,0.07,0.23,0.04,0.34,-0.03,0.05,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.49,6.08,64.72,52.43,6.06,15.47,52.03,9.55,77.52,-7.49,11.95,36.13,-9.29,6.64,32.58,16.37,82.61,3.94,23.16,47.90,-1.04,11.14,39.76
$PJCIFN2,2026-08-02 10:02:00,230.63,228.83,229.70,0.09,0.43,0.09,0.36,0.24,0.01,0.06,0.22,0.02,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,98.93,20.22,82.56,56.12,2.52,14.34,50.15,5.47,77.56,1.95,13.72,46.74,-2.79,6.07,34.89,16.85,82.57,6.12,29.87,49.42,0.41,12.34,41.67
$PJCIFN2,2026-08-02 10:03:00,230.88,228.44,229.70,0.09,0.41,0.06,0.29,0.23,0.03,0.06,0.23,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,93.50,14.37,67.18,52.58,7.83,14.33,53.24,9.57,77.39,-1.60,8.99,46.18,-2.78,8.98,37.37,16.73,82.28,5.47,25.44,48.98,-0.05,12.04,43.20
$PJCIFN2,2026-08-02 10:04:00,230.37,229.08,229.76,0.08,0.38,0.03,0.36,0.24,0.03,0.08,0.23,0.05,0.34,-0.03,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,87.99,6.69,81.93,55.56,7.22,19.05,52.03,10.80,78.28,-7.49,9.00,45.00,-2.79,8.42,37.33,16.21,81.56,4.48,28.64,48.65,-0.73,11.31,43.04
$PJCIFN2,2026-08-02 10:05:00,230.50,228.44,229.67,0.09,0.41,0.08,0.28,0.26,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,95.27,18.45,64.35,59.75,7.23,15.49,49.76,11.33,78.48,2.53,14.29,44.97,-1.02,4.88,39.68,17.83,82.99,6.74,25.78,50.23,1.20,12.90,43.09
$PJCIFN2,2026-08-02 10:06:00,230.75,228.96,229.75,0.10,0.39,0.07,0.35,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,89.07,16.73,80.89,52.70,3.70,14.34,47.43,14.33,74.65,1.36,11.95,38.94,-2.79,3.70,34.42,16.57,81.34,5.22,28.56,48.38,-0.23,11.53,39.51
$PJCIFN2,2026-08-02 10:07:00,230.50,228.06,229.73,0.09,0.39,0.06,0.28,0.24,0.03,0.06,0.21,0.03,0.33,-0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.43,14.36,64.39,54.26,6.65,14.34,48.55,7.21,76.80,-1.59,11.95,45.00,-8.10,8.41,37.29,16.81,81.93,5.29,24.50,48.96,-0.15,11.82,41.16
$PJCIFN2,2026-08-02 10:08:00,230.37,228.83,229.74,0.09,0.39,0.06,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.30,88.88,13.15,86.68,53.67,3.70,14.89,49.76,13.74,78.15,3.71,13.13,44.97,-1.61,9.60,39.18,17.61,82.93,6.38,31.51,49.76,0.82,12.57,43.44
$PJCIFN2,2026-08-02 10:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,88.33,8.45,64.94,62.15,3.11,16.11,46.68,13.17,78.02,1.94,11.38,45.51,-11.61,9.60,35.05,17.19,81.82,5.48,24.36,49.24,-0.29,11.95,41.78
$PJCIFN2,2026-08-02 10:10:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.03,0.09,0.20,0.05,0.32,-0.01,0.06,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,89.07,9.04,75.08,53.14,6.63,21.37,46.70,11.38,73.97,-2.77,13.73,44.36,-5.73,6.66,37.37,17.21,82.20,5.83,29.27,49.23,0.24,12.44,41.72
$PJCIFN2,2026-08-02 10:11:00,230.50,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.36,89.86,8.44,67.85,52.49,6.64,13.72,50.88,13.17,78.61,3.12,9.01,46.05,-6.91,9.60,34.97,17.04,82.46,5.46,23.88,48.96,-0.02,11.98,43.04
$PJCIFN2,2026-08-02 10:12:00,230.75,228.70,229.73,0.12,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.03,0.32,0.01,0.02,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.63,90.25,8.42,80.80,55.62,5.45,14.33,48.63,6.06,72.83,1.36,3.69,45.56,-9.28,7.79,37.79,16.52,82.54,5.07,28.74,48.92,-0.33,11.65,41.39
$PJCIFN2,2026-08-02 10:13:00,230.75,228.96,229.74,0.11,0.45,0.07,0.28,0.26,0.01,0.10,0.21,0.06,0.33,0.02,0.03,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,103.54,16.69,64.83,59.85,3.11,23.75,48.69,13.77,75.24,3.71,6.65,46.77,-1.02,9.60,37.33,17.87,85.56,6.83,26.26,50.20,1.11,13.28,42.30
$PJCIFN2,2026-08-02 10:14:00,230.75,227.93,229.75,0.10,0.39,0.08,0.35,0.22,0.03,0.07,0.20,0.01,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.64,89.32,17.29,80.25,51.43,6.64,15.52,46.17,1.35,78.02,1.95,10.17,44.33,-3.97,7.85,33.77,16.26,82.69,5.20,28.98,47.97,-0.58,11.56,39.52
$PJCIFN2,2026-08-02 10:15:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.26,0.01,0.10,0.24,0.05,0.31,-0.02,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.27,7.83,63.83,59.06,2.52,21.92,54.95,11.98,72.08,-4.54,7.24,42.59,-7.51,9.00,37.41,16.59,83.09,4.80,24.67,48.72,-0.57,11.74,42.01
$PJCIFN2,2026-08-02 10:16:00,230.63,228.57,229.77,0.10,0.40,0.04,0.34,0.24,0.05,0.07,0.24,0.06,0.32,-0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,91.58,8.45,79.16,55.50,11.96,15.51,55.63,14.28,73.93,-3.96,8.99,44.75,-3.38,6.06,36.21,17.85,84.70,6.08,30.15,50.16,1.14,12.78,42.83
$PJCIFN2,2026-08-02 10:17:00,230.75,229.08,229.72,0.09,0.41,0.04,0.34,0.25,0.02,0.09,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,93.99,9.60,77.26,58.47,5.48,20.18,46.73,14.35,76.29,-4.53,10.77,45.44,-2.79,9.57,35.01,16.92,83.69,5.44,24.16,49.42,-0.21,12.04,41.07
$PJCIFN2,2026-08-02 10:18:00,230.37,228.83,229.70,0.09,0.39,0.05,0.36,0.23,0.03,0.06,0.22,0.05,0.35,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.42,90.01,11.41,83.06,52.02,7.23,14.34,49.79,12.56,80.38,-3.96,11.95,46.13,-2.79,1.93,34.99,16.93,83.87,5.57,30.74,48.94,0.01,11.85,40.81
$PJCIFN2,2026-08-02 10:19:00,230.37,228.83,229.72,0.11,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.04,0.32,-0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.17,91.58,8.44,64.94,53.23,4.88,16.07,54.48,8.41,73.93,-3.36,6.06,44.95,-3.38,7.82,30.24,17.47,84.43,5.58,24.98,49.59,0.35,12.29,41.43
$PJCIFN2,2026-08-02 10:20:00,230.50,228.83,229.74,0.11,0.39,0.08,0.29,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.21,90.25,17.86,66.01,54.85,4.28,13.72,50.15,12.56,79.92,1.95,7.83,45.51,-5.16,9.04,27.91,16.83,84.07,5.30,29.79,48.68,-0.64,11.24,42.15
$PJCIFN2,2026-08-02 10:21:00,231.53,228.96,229.74,0.12,0.40,0.06,0.28,0.24,0.01,0.09,0.22,0.06,0.35,-0.01,0.06,0.18,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.13,92.55,13.76,64.83,54.26,3.12,20.81,50.94,14.89,81.01,-2.77,13.14,40.10,-5.74,1.93,37.33,18.29,85.29,6.21,25.52,50.04,0.67,13.05,43.50
$PJCIFN2,2026-08-02 10:22:00,230.75,228.70,229.70,0.09,0.41,0.08,0.36,0.24,0.04,0.06,0.22,0.06,0.35,-0.00,0.02,0.17,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,94.04,18.47,83.06,55.09,9.01,13.72,49.70,13.71,80.65,-1.00,5.47,38.44,-9.86,9.62,35.56,17.11,85.06,5.55,29.46,48.74,-0.06,11.98,41.17
$PJCIFN2,2026-08-02 10:23:00,230.24,228.83,229.67,0.08,0.43,0.06,0.28,0.23,0.03,0.10,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,99.83,13.14,63.17,52.08,6.65,23.70,46.73,10.78,80.29,3.13,11.38,43.04,-2.79,6.07,32.02,16.26,84.91,5.27,24.89,48.52,-0.38,11.49,40.42
$PJCIFN2,2026-08-02 10:24:00,231.01,228.70,229.71,0.11,0.42,0.05,0.36,0.25,0.01,0.08,0.23,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.06,96.56,12.58,81.97,56.61,3.12,17.27,51.92,14.37,80.65,-0.41,11.37,45.49,-3.38,8.99,37.85,17.33,85.22,5.82,29.98,49.79,0.17,12.18,43.83
$PJCIFN2,2026-08-02 10:25:00,230.37,228.96,229.68,0.09,0.46,0.04,0.29,0.27,0.02,0.06,0.22,0.05,0.31,-0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,105.25,9.62,65.42,61.49,4.29,14.91,49.65,11.40,70.32,-2.77,11.94,46.77,-6.91,9.60,30.31,17.66,86.78,6.39,25.45,50.29,0.65,12.95,41.62
$PJCIFN2,2026-08-02 10:26:00,230.88,228.83,229.72,0.11,0.40,0.05,0.30,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,91.78,10.80,68.63,55.56,4.28,13.70,48.44,14.34,79.83,1.94,9.62,45.00,-2.79,3.10,35.54,16.54,84.25,5.02,28.81,48.39,-0.55,11.36,39.94
$PJCIFN2,2026-08-02 10:27:00,230.50,228.96,229.71,0.10,0.42,0.03,0.34,0.23,0.01,0.09,0.23,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,96.29,7.85,77.26,53.14,3.11,20.83,53.24,13.71,71.06,1.95,6.65,45.56,-2.79,7.26,36.27,17.38,84.92,5.35,24.98,49.21,-0.15,12.29,41.50
$PJCIFN2,2026-08-02 10:28:00,230.63,228.70,229.72,0.09,0.40,0.04,0.39,0.26,0.01,0.11,0.21,0.06,0.35,-0.03,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,91.89,9.02,89.19,61.03,2.52,24.34,47.91,14.32,80.56,-6.31,13.71,46.23,-2.20,9.58,35.54,17.48,85.02,6.16,30.16,50.48,0.70,12.70,42.99
$PJCIFN2,2026-08-02 10:29:00,230.50,228.18,229.65,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.03,0.35,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,89.61,9.04,63.07,56.70,1.93,15.50,47.96,6.04,79.83,-3.95,6.63,45.56,-3.37,5.47,34.44,16.49,83.39,5.10,23.60,49.16,-0.36,11.51,39.85
$PJCIFN2,2026-08-02 10:30:00,230.88,228.83,229.77,0.09,0.40,0.03,0.37,0.24,0.03,0.07,0.20,0.06,0.31,-0.01,0.06,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.53,90.94,7.86,83.88,54.88,7.23,16.67,44.96,14.34,71.45,-2.19,14.34,38.99,-6.91,8.41,34.38,17.92,84.58,6.20,30.04,49.90,0.78,13.21,39.62
$PJCIFN2,2026-08-02 10:31:00,230.63,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.04,0.10,0.20,0.06,0.32,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.04,91.58,8.44,64.98,56.24,8.99,22.57,44.89,14.92,72.79,3.13,5.47,44.33,-3.97,8.45,34.36,17.36,83.66,5.55,24.41,49.37,0.03,12.17,39.86
$PJCIFN2,2026-08-02 10:32:00,230.75,228.83,229.77,0.10,0.40,0.07,0.32,0.25,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.26,92.71,15.51,73.90,58.47,8.41,15.49,47.91,12.57,79.29,1.36,12.57,46.15,-2.20,0.16,34.36,17.05,83.45,5.49,28.75,49.47,-0.03,11.67,41.72
$PJCIFN2,2026-08-02 10:33:00,230.75,228.96,229.72,0.12,0.39,0.09,0.29,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,89.42,20.20,65.53,53.14,2.52,20.76,48.71,13.73,77.65,-5.72,12.56,44.82,-4.55,0.75,31.45,17.97,83.76,6.13,25.33,49.72,0.69,13.00,42.37
$PJCIFN2,2026-08-02 10:34:00,230.88,228.70,229.83,0.12,0.41,0.03,0.37,0.26,0.03,0.06,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.05,93.66,7.84,85.55,58.93,6.06,14.27,48.39,13.17,74.14,-3.36,11.36,45.54,-2.79,1.34,33.20,16.61,82.38,5.02,28.95,48.62,-0.29,11.46,40.82
$PJCIFN2,2026-08-02 10:35:00,231.27,228.96,229.84,0.10,0.39,0.06,0.28,0.24,0.04,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.75,89.32,13.76,64.35,54.85,8.40,14.34,49.20,14.34,78.11,0.77,9.01,46.23,-8.09,6.05,35.11,17.33,82.29,5.66,24.39,49.25,0.22,11.99,41.40
$PJCIFN2,2026-08-02 10:36:00,230.50,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.37,8.45,77.26,53.67,2.52,14.93,49.73,13.71,78.02,1.95,10.18,46.10,-2.79,10.18,36.66,17.11,82.67,5.87,29.34,49.45,0.30,12.48,41.44
$PJCIFN2,2026-08-02 10:37:00,230.37,228.83,229.71,0.09,0.45,0.04,0.31,0.23,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,102.02,8.42,71.38,53.11,8.41,14.34,51.38,12.54,77.89,1.95,11.95,45.51,-2.79,7.24,35.56,16.48,83.31,5.16,24.60,48.69,-0.31,11.40,40.61
$PJCIFN2,2026-08-02 10:38:00,230.37,228.57,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.04,0.31,0.01,0.06,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,20.80,89.02,9.01,85.85,53.61,3.10,21.39,49.76,10.17,71.06,3.13,13.13,39.67,-1.61,9.58,36.80,17.37,82.68,6.31,29.85,49.32,0.78,12.82,42.60
$PJCIFN2,2026-08-02 10:39:00,231.01,228.70,229.78,0.11,0.38,0.05,0.36,0.24,0.05,0.10,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,25.69,88.09,11.99,83.29,55.46,10.80,22.63,51.94,11.98,77.47,3.13,8.41,42.66,-4.56,7.25,36.76,17.11,82.50,5.73,25.45,49.02,0.28,12.23,42.57
$PJCIFN2,2026-08-02 10:40:00,230.75,228.70,229.79,0.10,0.38,0.03,0.36,0.23,0.05,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,86.72,7.28,81.93,53.70,10.76,14.34,46.86,11.97,71.69,1.95,11.98,45.54,-6.91,9.57,33.89,16.64,81.37,4.92,28.58,48.71,-0.49,11.44,40.99
$PJCIFN2,2026-08-02 10:41:00,230.50,228.96,229.80,0.11,0.39,0.05,0.29,0.28,0.01,0.10,0.22,0.06,0.35,0.00,0.01,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,88.78,11.99,65.46,64.18,2.52,23.16,49.79,14.95,79.88,0.77,2.52,46.72,-8.68,8.43,37.33,18.37,83.00,6.28,25.05,50.55,0.89,13.32,41.72
$PJCIFN2,2026-08-02 10:42:00,231.01,228.31,229.72,0.11,0.40,0.04,0.30,0.23,0.03,0.06,0.23,0.04,0.34,-0.01,0.03,0.18,-0.05,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,91.58,8.44,69.02,53.17,7.82,13.17,52.74,10.15,78.06,-2.18,6.65,41.93,-10.43,3.11,36.74,16.44,81.61,4.85,28.29,48.30,-0.64,11.24,41.32
$PJCIFN2,2026-08-02 10:43:00,230.37,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.43,87.30,7.84,64.28,53.08,1.93,14.32,50.35,14.94,77.97,-1.59,11.97,45.54,-3.97,6.63,36.21,17.12,81.93,5.38,24.92,49.24,0.03,11.80,40.92
$PJCIFN2,2026-08-02 10:44:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.25,0.05,0.08,0.23,0.07,0.32,0.01,0.04,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.82,89.81,9.62,87.81,58.05,10.77,18.48,52.06,15.52,74.06,1.36,10.20,45.54,-1.02,10.77,33.20,18.08,82.88,6.56,31.04,50.08,1.16,13.11,41.30
$PJCIFN2,2026-08-02 10:45:00,230.63,228.83,229.76,0.09,0.39,0.06,0.28,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.51,89.17,14.94,64.83,59.23,4.88,18.45,50.35,13.71,79.11,1.36,6.06,45.54,-1.61,2.52,36.74,17.63,82.71,6.25,24.97,50.23,0.64,12.47,42.71
$PJCIFN2,2026-08-02 10:46:00,231.40,228.96,229.74,0.12,0.40,0.05,0.36,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.11,92.22,10.82,81.39,53.73,2.52,20.22,49.06,11.37,78.61,-5.12,11.38,44.95,-3.96,8.41,35.48,16.79,81.90,5.40,29.24,48.97,-0.29,11.95,40.67
$PJCIFN2,2026-08-02 10:47:00,231.01,228.96,229.74,0.13,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.33,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.44,89.32,8.44,66.04,53.08,3.69,14.88,47.48,15.52,76.93,0.77,13.73,45.64,-2.78,6.65,36.23,17.78,82.73,6.17,25.05,49.72,0.63,12.69,41.20
$PJCIFN2,2026-08-02 10:48:00,230.63,228.83,229.74,0.10,0.39,0.04,0.34,0.23,0.01,0.10,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,88.92,9.01,78.62,53.58,2.52,22.59,47.83,13.13,78.65,0.77,10.78,44.95,-2.20,9.01,30.86,16.76,82.16,5.34,29.18,48.82,-0.39,11.86,41.28
$PJCIFN2,2026-08-02 10:49:00,230.37,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.66,102.78,9.61,64.98,54.97,3.10,14.89,47.32,14.93,75.79,0.18,12.54,46.00,-2.20,8.40,35.46,17.31,83.90,5.84,24.80,49.36,0.14,12.25,41.51
$PJCIFN2,2026-08-02 10:50:00,230.63,228.70,229.80,0.11,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,90.40,7.85,86.14,53.79,2.52,14.34,47.80,14.36,77.56,0.77,11.38,45.51,-2.79,7.22,36.13,17.07,82.25,5.46,29.65,48.85,-0.11,11.96,41.19
$PJCIFN2,2026-08-02 10:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.43,89.42,9.61,65.46,54.35,1.93,19.06,48.47,14.91,74.52,2.54,5.47,44.90,-2.20,9.58,37.92,17.16,82.21,5.37,24.41,48.95,0.23,11.97,41.53
$PJCIFN2,2026-08-02 10:52:00,230.50,228.83,229.76,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.96,11.40,79.66,53.85,3.11,14.91,52.68,13.17,77.39,1.95,13.74,45.10,-5.15,9.62,38.46,17.68,82.95,6.30,30.19,49.79,0.63,12.72,43.75
$PJCIFN2,2026-08-02 10:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.01,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.92,8.44,66.08,54.91,1.93,15.49,45.01,11.96,77.47,-3.37,3.11,44.87,-9.27,9.56,36.15,16.32,81.68,4.95,24.20,48.83,-0.74,11.58,40.34
$PJCIFN2,2026-08-02 10:54:00,230.37,228.96,229.76,0.12,0.41,0.05,0.36,0.26,0.04,0.09,0.21,0.06,0.35,-0.03,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.78,93.99,10.79,83.15,60.73,8.42,20.80,47.99,14.91,79.70,-7.50,11.36,38.46,-2.20,9.01,35.60,17.73,83.07,5.98,29.45,49.81,0.80,13.04,41.79
$PJCIFN2,2026-08-02 10:55:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.31,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,92.71,8.44,64.32,53.70,7.23,18.42,48.47,14.91,72.20,1.95,6.06,44.43,-2.20,5.46,34.36,16.86,81.95,5.34,24.24,48.89,-0.01,11.74,40.11
$PJCIFN2,2026-08-02 10:56:00,230.63,228.44,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.43,6.67,80.30,52.43,1.93,16.67,46.76,7.81,76.34,3.12,9.54,45.54,-2.20,8.99,35.05,16.38,81.66,4.71,28.19,48.63,-0.77,11.20,41.10
$PJCIFN2,2026-08-02 10:57:00,230.37,229.08,229.76,0.10,0.39,0.09,0.28,0.24,0.02,0.06,0.25,0.06,0.32,0.01,0.02,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,90.06,19.65,63.69,56.12,3.70,14.94,56.78,13.71,73.89,2.54,4.28,46.74,-5.74,7.22,30.34,17.65,82.86,6.22,24.83,49.92,0.43,12.41,40.91
$PJCIFN2,2026-08-02 10:58:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,89.17,8.43,67.33,53.14,1.93,19.58,50.91,13.76,78.56,3.13,11.35,44.38,-7.50,9.59,36.68,17.00,82.45,5.29,29.50,48.73,-0.45,12.04,41.38
$PJCIFN2,2026-08-02 10:59:00,230.88,228.83,229.78,0.11,0.40,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,92.86,7.84,71.89,52.55,3.11,16.66,47.85,14.87,79.38,-0.41,11.99,41.41,-4.54,10.15,37.83,16.98,82.76,5.26,24.84,48.64,-0.12,11.94,41.82
$PJCIFN2,2026-08-02 11:00:00,230.63,228.70,229.76,0.09,0.40,0.04,0.39,0.26,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,91.68,8.41,88.40,60.86,3.70,16.10,47.29,14.95,79.92,4.89,13.75,45.00,-1.61,10.77,32.65,17.91,83.54,6.37,31.92,50.48,0.91,12.88,41.64
$PJCIFN2,2026-08-02 11:01:00,230.37,228.18,229.73,0.09,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.02,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,100.48,8.45,63.87,55.59,5.47,18.44,49.11,3.70,79.11,1.95,11.94,46.15,-9.87,4.87,37.31,16.85,84.25,5.25,23.86,49.09,-0.43,11.75,41.83
$PJCIFN2,2026-08-02 11:02:00,231.14,228.70,229.77,0.12,0.39,0.07,0.36,0.26,0.02,0.10,0.21,0.06,0.33,0.01,0.01,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,28.08,89.96,16.13,83.10,59.06,4.88,22.52,47.99,14.34,75.24,3.13,2.51,44.90,-6.92,9.60,36.78,17.10,82.92,5.78,29.15,48.87,-0.05,12.46,41.41
$PJCIFN2,2026-08-02 11:03:00,230.37,228.83,229.72,0.09,0.42,0.06,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,96.40,14.34,65.49,56.15,2.52,14.94,49.09,14.93,80.33,4.31,13.13,43.72,-2.20,9.60,36.70,17.55,83.99,6.39,26.08,49.53,0.66,12.67,41.19
$PJCIFN2,2026-08-02 11:04:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.37,7.26,78.90,54.94,4.88,13.72,50.94,14.33,79.02,1.36,11.38,45.61,-2.79,9.58,37.81,16.73,83.20,4.74,28.16,48.62,-0.46,11.32,42.18
$PJCIFN2,2026-08-02 11:05:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,92.43,8.44,66.04,54.38,3.11,16.63,57.53,14.33,80.97,3.72,9.60,45.49,-2.79,10.18,38.59,17.79,84.60,6.36,25.20,49.90,0.76,12.81,43.65
$PJCIFN2,2026-08-02 11:06:00,230.88,228.70,229.76,0.11,0.39,0.08,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,90.55,17.27,85.46,56.21,1.93,14.31,52.62,13.74,79.83,3.13,10.79,45.54,-3.37,9.61,27.82,16.57,83.59,5.40,28.26,48.62,-0.58,11.44,40.36
$PJCIFN2,2026-08-02 11:07:00,230.75,228.57,229.72,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.70,13.76,64.24,53.76,4.29,17.84,49.14,7.23,81.01,2.53,11.39,46.02,-2.78,5.46,33.20,16.76,84.56,5.84,24.56,49.40,0.23,11.99,42.05
$PJCIFN2,2026-08-02 11:08:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.03,0.06,0.21,0.05,0.36,-0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.83,8.46,81.88,53.23,6.03,14.93,49.20,10.77,81.87,-0.41,11.96,45.95,-1.61,2.52,36.59,17.93,85.41,6.29,30.87,50.27,0.94,12.69,42.34
$PJCIFN2,2026-08-02 11:09:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.99,8.45,63.62,55.50,3.11,16.11,49.70,14.92,80.92,3.12,11.97,44.95,-2.78,8.43,34.44,16.90,84.39,5.34,23.79,48.87,-0.48,11.52,40.34
$PJCIFN2,2026-08-02 11:10:00,230.24,228.70,229.64,0.08,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.09,7.83,83.79,52.67,1.93,16.06,47.80,14.92,80.79,3.13,10.77,44.82,-2.20,9.57,36.13,16.73,84.80,5.43,28.46,48.81,-0.20,12.03,40.48
$PJCIFN2,2026-08-02 11:11:00,231.01,228.70,229.74,0.12,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.07,0.36,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,27.47,91.63,8.44,63.73,53.79,4.27,14.32,52.74,15.49,82.69,3.13,13.15,46.61,-6.94,10.19,36.80,18.06,85.48,6.20,25.04,49.70,0.53,12.52,42.87
$PJCIFN2,2026-08-02 11:12:00,230.37,228.96,229.73,0.09,0.41,0.07,0.38,0.24,0.01,0.06,0.21,0.06,0.36,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,93.24,16.13,86.19,56.24,2.52,14.92,49.22,14.96,82.19,-2.18,13.74,46.13,-1.61,9.61,36.68,17.89,85.91,6.46,30.62,50.17,0.81,12.91,42.83
$PJCIFN2,2026-08-02 11:13:00,230.50,228.83,229.65,0.09,0.46,0.03,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.18,20.90,105.79,7.27,66.59,51.82,1.34,17.27,50.18,13.16,80.51,1.95,10.76,46.05,-11.05,8.99,37.37,16.22,85.69,4.75,24.47,48.37,-1.19,11.12,42.11
$PJCIFN2,2026-08-02 11:14:00,230.63,228.83,229.71,0.09,0.40,0.08,0.31,0.23,0.01,0.06,0.22,0.07,0.36,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.32,17.27,70.83,53.14,2.52,14.95,49.68,15.48,82.05,-1.00,11.95,44.41,-2.20,9.60,32.72,17.37,85.63,6.06,29.42,49.43,0.56,12.55,41.56
$PJCIFN2,2026-08-02 11:15:00,230.63,228.83,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.09,0.23,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,98.12,9.04,65.53,53.67,2.52,19.62,51.94,14.34,80.88,4.31,10.18,42.57,-3.38,9.61,37.31,17.59,85.68,6.23,25.15,49.50,0.66,13.14,42.59
$PJCIFN2,2026-08-02 11:16:00,230.88,228.83,229.67,0.10,0.40,0.04,0.37,0.23,0.03,0.06,0.21,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,92.81,8.42,85.46,52.70,6.06,14.92,49.11,10.77,82.15,2.54,13.72,44.95,-3.37,9.61,36.13,17.68,86.04,6.29,30.26,49.93,0.70,12.68,42.18
$PJCIFN2,2026-08-02 11:17:00,230.75,228.70,229.70,0.09,0.40,0.06,0.27,0.23,0.03,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,92.27,14.35,62.03,52.67,6.66,13.75,47.35,8.42,80.47,1.94,11.95,45.49,-8.69,8.41,36.17,16.29,84.58,5.29,24.13,48.55,-0.61,11.24,41.33
$PJCIFN2,2026-08-02 11:18:00,230.37,228.96,229.71,0.09,0.40,0.07,0.37,0.23,0.03,0.06,0.23,0.06,0.36,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.78,16.70,83.74,53.88,6.63,14.33,53.09,14.35,82.01,-3.96,13.13,43.62,-2.20,9.59,34.46,17.52,85.42,6.28,29.98,49.70,0.90,12.71,42.29
$PJCIFN2,2026-08-02 11:19:00,230.50,228.70,229.66,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.65,11.98,64.32,53.23,1.93,13.72,46.86,14.89,80.51,-3.96,10.19,44.31,-2.79,10.16,34.36,16.55,84.56,5.49,24.52,48.78,-0.16,11.84,40.75
$PJCIFN2,2026-08-02 11:20:00,230.37,228.70,229.77,0.11,0.39,0.04,0.37,0.26,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.00,90.50,8.45,85.01,59.06,3.11,20.83,47.94,13.71,78.78,1.95,10.19,39.05,-2.20,6.64,34.93,16.87,84.14,5.28,28.11,49.09,-0.15,11.64,41.28
$PJCIFN2,2026-08-02 11:21:00,230.37,228.83,229.70,0.09,0.41,0.08,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,95.01,19.02,66.01,53.79,3.10,15.51,47.99,15.51,81.01,3.14,11.96,43.77,-2.20,7.24,35.03,17.88,85.08,6.58,25.24,50.03,0.59,12.78,41.47
$PJCIFN2,2026-08-02 11:22:00,230.50,228.96,229.75,0.09,0.39,0.05,0.31,0.23,0.01,0.06,0.23,0.06,0.35,-0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.47,12.53,72.13,52.52,3.11,14.33,53.89,14.92,79.79,-0.41,11.98,39.08,-2.79,9.57,36.19,17.03,83.65,5.22,27.64,48.74,-0.21,11.97,41.91
$PJCIFN2,2026-08-02 11:23:00,231.78,228.44,229.74,0.14,0.40,0.06,0.28,0.23,0.05,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.73,90.99,13.16,65.01,53.79,11.35,14.89,45.60,9.57,80.56,1.96,12.54,44.85,-5.14,10.74,36.13,17.62,84.36,6.16,26.25,49.52,0.74,12.64,41.37
$PJCIFN2,2026-08-02 11:24:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.05,0.21,0.06,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.53,6.67,83.88,51.85,2.52,12.56,49.22,13.16,78.24,-4.54,10.77,46.02,-6.92,6.65,35.58,16.45,82.57,4.58,27.11,48.52,-0.74,10.98,40.11
$PJCIFN2,2026-08-02 11:25:00,230.37,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,104.19,8.45,63.73,54.91,3.69,16.69,52.56,14.92,80.56,3.71,6.64,44.95,-2.19,8.99,38.57,17.89,85.27,6.38,24.15,50.05,0.79,13.08,42.97
$PJCIFN2,2026-08-02 11:26:00,230.37,228.70,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.34,-0.02,0.05,0.16,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,91.19,11.98,65.49,55.71,4.29,22.57,48.58,13.76,78.89,-5.13,10.77,35.95,-2.20,5.46,36.76,16.97,83.04,5.37,24.22,49.04,0.13,12.37,41.70
$PJCIFN2,2026-08-02 11:27:00,230.50,227.80,229.73,0.10,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.01,0.34,0.01,0.06,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,90.50,7.82,84.33,55.00,2.52,14.32,53.77,3.11,78.61,3.13,13.16,44.43,-9.86,9.57,36.13,16.39,82.45,5.24,30.70,48.50,-0.48,11.77,41.27
$PJCIFN2,2026-08-02 11:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.47,8.44,64.83,59.03,2.52,16.10,46.73,13.11,78.06,3.72,6.06,45.51,-1.60,1.34,37.31,17.81,83.27,6.27,25.35,50.09,0.83,12.41,41.23
$PJCIFN2,2026-08-02 11:29:00,230.50,228.83,229.72,0.08,0.38,0.06,0.27,0.23,0.01,0.10,0.21,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.50,13.19,62.48,53.38,2.52,22.53,48.66,5.47,77.93,2.54,9.61,44.87,-2.79,8.41,30.79,16.12,81.47,5.05,22.17,48.63,-0.85,11.25,40.86
$PJCIFN2,2026-08-02 11:30:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.05,0.34,0.00,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.88,7.84,62.55,51.32,3.11,14.33,53.86,10.78,78.56,0.18,6.06,42.61,-11.64,9.56,36.25,16.53,81.75,4.85,22.44,48.20,-0.98,11.64,41.16
$PJCIFN2,2026-08-02 11:31:00,230.50,228.96,229.74,0.09,0.39,0.08,0.30,0.25,0.01,0.09,0.21,0.07,0.34,0.01,0.06,0.18,-0.00,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.42,17.89,68.44,57.82,3.11,20.81,47.32,15.49,78.02,1.95,13.13,40.89,-1.02,10.17,30.25,18.19,83.10,6.22,23.78,49.53,0.88,12.84,41.36
$PJCIFN2,2026-08-02 11:32:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.96,8.46,80.71,58.37,3.70,21.41,47.94,14.34,78.32,1.94,13.74,43.16,-2.20,10.74,36.17,17.82,83.15,6.10,32.38,50.05,0.72,13.11,41.90
$PJCIFN2,2026-08-02 11:33:00,231.14,228.83,229.74,0.12,0.38,0.08,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.01,0.16,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.79,87.89,17.87,63.21,52.70,4.30,14.34,46.06,9.61,78.52,1.95,1.93,36.70,-9.28,6.03,28.50,16.47,81.46,5.40,22.68,48.12,-0.86,11.22,40.37
$PJCIFN2,2026-08-02 11:34:00,230.37,228.96,229.70,0.09,0.39,0.08,0.28,0.25,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.36,89.12,18.45,63.69,57.98,2.52,15.45,49.62,15.51,78.02,3.72,10.18,45.59,-8.10,1.34,36.19,17.73,83.01,6.38,24.23,49.94,0.43,12.35,42.75
$PJCIFN2,2026-08-02 11:35:00,231.14,228.70,229.79,0.13,0.39,0.04,0.30,0.25,0.03,0.07,0.24,0.06,0.34,0.00,0.03,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,29.12,89.42,10.20,68.32,56.61,6.65,16.69,56.19,14.94,78.52,0.77,6.06,43.20,-6.32,10.20,36.82,17.80,82.55,5.83,23.76,49.14,0.31,12.51,42.25
$PJCIFN2,2026-08-02 11:36:00,230.37,228.70,229.75,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.32,-0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,87.06,7.83,64.17,53.11,1.34,16.07,46.22,14.37,72.75,-1.59,10.18,44.92,-3.97,4.88,29.09,16.92,81.73,4.75,23.20,48.87,-0.52,11.30,40.63
$PJCIFN2,2026-08-02 11:37:00,230.63,228.83,229.74,0.11,0.44,0.04,0.37,0.23,0.06,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.06,101.54,8.44,85.60,53.82,14.29,17.80,52.15,11.95,79.29,3.71,11.35,46.08,-1.61,5.48,36.68,18.06,84.71,6.44,31.50,49.77,1.38,12.91,41.87
$PJCIFN2,2026-08-02 11:38:00,230.50,228.70,229.74,0.10,0.38,0.03,0.28,0.22,0.03,0.06,0.22,0.05,0.34,-0.01,0.01,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,88.04,7.87,64.32,51.40,6.06,14.30,50.29,10.75,77.34,-1.59,1.93,42.61,-2.79,9.57,36.66,16.46,81.12,5.11,23.21,48.20,-0.27,11.46,41.00
$PJCIFN2,2026-08-02 11:39:00,230.50,228.83,229.77,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.19,89.27,9.05,83.24,56.15,5.47,14.94,47.29,14.32,77.10,1.36,10.18,42.02,-2.20,1.93,33.79,17.29,82.15,5.54,25.13,48.67,0.13,11.96,41.83
$PJCIFN2,2026-08-02 11:40:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.24,0.07,0.32,0.02,0.05,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,92.32,10.21,64.35,55.31,7.25,16.09,55.69,15.50,72.59,3.71,11.36,46.05,-11.66,3.71,35.01,17.84,82.91,6.26,25.01,49.75,0.67,12.54,43.03
$PJCIFN2,2026-08-02 11:41:00,230.88,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.22,0.06,0.32,-0.02,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,89.27,7.83,64.87,54.35,1.93,18.47,50.24,14.33,73.14,-5.13,7.84,44.95,-5.15,7.80,36.15,16.82,81.80,4.85,22.45,48.84,-0.66,11.61,42.14
$PJCIFN2,2026-08-02 11:42:00,230.24,228.44,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.08,0.23,0.06,0.31,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.58,8.44,86.05,52.73,1.34,17.89,52.15,14.89,72.20,0.77,10.19,42.10,-3.38,9.02,36.76,16.41,81.60,5.01,30.02,48.14,-0.59,11.62,41.20
$PJCIFN2,2026-08-02 11:43:00,230.37,228.44,229.73,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.68,89.42,8.42,64.32,52.55,6.06,20.81,50.77,13.18,77.05,3.12,11.95,45.59,-2.79,1.34,37.37,17.27,82.56,6.01,24.34,49.02,0.62,12.21,42.55
$PJCIFN2,2026-08-02 11:44:00,230.88,228.83,229.71,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.27,89.22,8.43,68.51,54.20,3.11,16.68,45.48,10.77,78.65,2.54,5.46,44.36,-2.80,10.16,33.72,17.20,82.38,5.66,23.51,48.96,0.09,12.18,40.80
$PJCIFN2,2026-08-02 11:45:00,231.65,229.08,229.76,0.12,0.38,0.03,0.27,0.22,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.55,87.26,6.69,62.55,51.43,1.34,20.16,49.81,12.57,77.39,1.95,9.01,42.47,-7.49,8.99,36.25,16.31,81.31,4.84,22.06,48.11,-0.90,11.24,40.13
$PJCIFN2,2026-08-02 11:46:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.37,9.03,66.08,52.70,2.52,20.82,50.85,15.52,78.39,3.72,10.77,45.59,-1.02,10.19,35.62,17.79,82.55,6.38,24.51,49.69,0.80,13.27,42.52
$PJCIFN2,2026-08-02 11:47:00,230.37,228.83,229.74,0.09,0.39,0.09,0.38,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.93,20.78,87.12,53.67,1.93,15.54,50.94,9.60,76.29,1.36,11.94,44.87,-11.62,9.62,31.45,16.53,82.05,5.37,30.62,48.76,-0.45,11.92,40.83
$PJCIFN2,2026-08-02 11:48:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.26,0.01,0.08,0.22,0.06,0.31,0.01,0.04,0.16,-0.01,0.01,0.17,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.23,90.99,12.58,63.14,60.27,1.93,17.24,51.36,14.34,70.16,3.12,10.17,36.11,-2.78,3.11,37.92,17.28,82.41,5.70,23.65,49.23,0.02,11.66,43.36
$PJCIFN2,2026-08-02 11:49:00,230.63,228.31,229.73,0.09,0.45,0.04,0.28,0.23,0.04,0.06,0.23,0.04,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,102.30,9.61,64.32,53.70,8.41,14.89,51.94,9.56,79.88,4.32,11.38,46.59,-1.02,10.78,39.57,17.86,84.88,6.53,24.61,49.91,0.96,13.08,43.39
$PJCIFN2,2026-08-02 11:50:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,89.42,6.67,63.14,51.93,1.93,13.73,46.94,12.57,78.34,1.95,9.59,41.25,-2.20,9.01,36.13,16.53,81.84,4.77,22.24,48.22,-0.59,11.33,41.58
$PJCIFN2,2026-08-02 11:51:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.03,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.18,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.22,89.91,7.86,65.57,53.73,6.06,14.33,47.88,11.38,72.75,3.13,11.38,44.97,-2.20,2.52,40.16,17.38,83.04,5.85,24.69,49.33,0.55,12.08,43.42
$PJCIFN2,2026-08-02 11:52:00,230.50,228.31,229.75,0.08,0.39,0.04,0.35,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.12,89.56,9.03,79.66,53.11,3.11,20.16,49.00,8.98,76.97,1.36,8.42,45.64,-8.69,10.18,36.15,16.90,82.62,5.60,30.73,49.31,0.05,12.29,41.13
$PJCIFN2,2026-08-02 11:53:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.68,7.85,62.48,53.08,1.93,19.03,47.83,14.89,72.75,2.54,9.59,44.28,-2.79,1.94,35.68,16.44,81.93,5.03,22.65,48.50,-0.49,11.51,40.65
$PJCIFN2,2026-08-02 11:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.66,9.03,61.96,53.20,2.52,14.93,45.65,14.92,74.48,3.13,7.82,44.33,-2.20,6.07,37.35,16.86,82.43,5.71,23.25,48.64,-0.07,11.75,41.63
$PJCIFN2,2026-08-02 11:55:00,231.01,228.83,229.73,0.09,0.39,0.05,0.28,0.24,0.05,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.36,89.61,11.39,63.10,54.88,10.78,14.34,49.54,14.89,79.24,4.31,10.18,43.84,-2.20,10.16,37.31,17.04,83.37,6.25,23.39,49.09,0.46,12.50,41.84
$PJCIFN2,2026-08-02 11:56:00,230.88,228.96,229.75,0.12,0.39,0.03,0.28,0.22,0.01,0.09,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,88.63,7.84,64.24,51.63,1.93,20.16,54.39,14.34,78.61,0.77,9.59,46.69,-2.79,9.57,30.81,16.72,83.08,5.16,22.94,48.61,-0.35,11.90,39.56
$PJCIFN2,2026-08-02 11:57:00,230.24,228.70,229.70,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.25,0.06,0.36,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,90.45,11.98,84.38,54.38,5.47,14.90,56.81,14.87,81.74,1.95,14.33,44.90,-2.19,7.82,36.70,17.74,84.63,6.52,32.33,49.95,0.93,12.85,42.71
$PJCIFN2,2026-08-02 11:58:00,230.63,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,91.24,9.60,63.66,54.91,2.52,16.64,51.41,12.57,79.56,-1.59,10.77,45.00,-5.15,9.01,36.70,16.71,83.66,5.34,22.84,49.17,-0.53,11.80,41.24
$PJCIFN2,2026-08-02 11:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.04,0.17,-0.04,0.03,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,21.43,90.20,8.46,63.80,53.73,1.93,14.86,48.44,10.20,81.01,3.13,10.17,38.46,-9.87,6.05,37.87,17.18,84.77,5.95,24.50,49.29,-0.01,12.25,41.70
$PJCIFN2,2026-08-02 12:00:00,230.37,228.83,229.73,0.10,0.42,0.08,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.64,96.13,17.89,74.87,53.88,2.52,14.90,50.74,14.97,81.06,3.12,12.54,46.13,-8.68,10.73,32.65,17.68,85.06,6.26,26.90,49.95,0.26,12.50,41.63
$PJCIFN2,2026-08-02 12:01:00,230.50,228.70,229.68,0.10,0.45,0.04,0.35,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,23.27,104.37,9.59,79.44,56.61,1.93,14.30,50.88,14.91,78.87,1.36,9.01,45.00,-10.44,3.70,34.95,17.55,85.80,5.59,25.33,49.28,-0.48,11.88,42.57
$PJCIFN2,2026-08-02 12:02:00,230.63,228.96,229.71,0.09,0.42,0.03,0.36,0.25,0.02,0.06,0.20,0.03,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,97.47,7.86,81.97,57.85,5.45,14.92,45.55,7.83,80.88,3.13,11.95,43.65,-2.79,3.70,36.21,16.27,84.01,5.01,29.61,48.86,-0.71,11.25,40.20
$PJCIFN2,2026-08-02 12:03:00,230.50,228.57,229.74,0.10,0.40,0.06,0.32,0.26,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,91.68,13.17,74.11,59.09,3.10,16.05,48.50,14.34,79.42,3.72,12.54,44.92,-3.95,7.22,29.67,17.36,85.05,6.27,24.39,49.45,0.47,12.36,40.83
$PJCIFN2,2026-08-02 12:04:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.04,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.91,8.44,63.69,54.44,7.23,14.90,50.88,10.17,76.29,4.30,10.77,44.95,-1.61,5.46,36.15,17.12,85.41,6.26,24.61,49.68,1.00,12.45,42.22
$PJCIFN2,2026-08-02 12:05:00,230.50,228.83,229.70,0.09,0.39,0.05,0.28,0.23,0.04,0.08,0.24,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.60,12.56,63.14,52.14,8.40,19.04,55.72,12.56,74.48,-1.00,10.77,44.87,-3.97,8.99,36.72,16.59,84.52,5.49,24.28,48.61,-0.13,11.90,41.83
$PJCIFN2,2026-08-02 12:06:00,230.88,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,92.65,9.02,63.66,53.76,1.93,20.21,51.30,10.77,73.51,2.53,7.23,43.28,-8.67,9.61,30.25,16.53,84.61,5.51,23.75,48.76,-0.52,12.03,39.36
$PJCIFN2,2026-08-02 12:07:00,230.63,228.83,229.76,0.09,0.40,0.05,0.36,0.24,0.02,0.09,0.22,0.06,0.34,-0.00,0.03,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,92.71,11.41,82.79,54.32,3.70,19.63,49.68,14.31,78.24,-0.41,7.24,46.02,-6.91,2.52,32.11,17.42,85.68,6.03,31.80,49.65,0.43,12.45,41.21
$PJCIFN2,2026-08-02 12:08:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.26,0.03,0.06,0.22,0.05,0.34,-0.02,0.04,0.20,-0.03,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,90.45,8.45,78.94,60.27,7.83,14.31,51.47,11.95,78.06,-5.70,10.20,46.13,-6.89,3.70,36.09,16.74,84.68,5.17,24.23,49.26,-0.46,11.47,42.12
$PJCIFN2,2026-08-02 12:09:00,230.75,228.83,229.71,0.11,0.40,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.36,-0.01,0.02,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.17,25.67,92.27,11.93,63.69,53.08,3.70,14.89,49.56,14.31,81.56,-3.36,4.88,40.23,-10.47,5.48,33.81,17.53,85.51,6.07,23.71,49.38,0.34,12.14,40.06
$PJCIFN2,2026-08-02 12:10:00,230.37,228.70,229.72,0.09,0.40,0.04,0.27,0.24,0.03,0.07,0.20,0.04,0.35,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,21.42,91.27,8.45,61.51,54.32,6.06,16.11,45.04,9.58,80.47,-2.76,11.36,43.28,-2.79,5.46,34.40,17.10,85.21,5.70,23.71,49.06,0.28,12.22,39.21
$PJCIFN2,2026-08-02 12:11:00,230.37,228.83,229.73,0.10,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.35,-0.03,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.94,9.61,62.65,53.29,1.34,18.43,44.94,14.33,80.38,-6.32,11.38,44.36,-2.20,7.82,32.50,16.83,84.33,5.24,23.73,48.67,-0.36,11.76,39.36
$PJCIFN2,2026-08-02 12:12:00,230.75,228.96,229.75,0.09,0.44,0.07,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.33,100.65,15.49,81.97,56.18,2.52,16.63,50.91,15.47,81.06,3.13,7.83,43.16,-3.38,7.24,36.78,17.48,85.26,6.63,30.85,49.95,0.47,12.23,40.74
$PJCIFN2,2026-08-02 12:13:00,230.50,228.70,229.70,0.10,0.46,0.04,0.31,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,104.61,9.64,71.97,54.38,2.53,18.44,53.18,14.89,80.92,3.13,10.20,46.18,-9.27,9.61,33.85,17.27,85.95,5.71,24.28,49.31,-0.27,12.26,41.84
$PJCIFN2,2026-08-02 12:14:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.35,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,91.14,7.87,63.21,56.18,3.10,14.35,46.78,12.56,80.06,-3.36,8.41,44.90,-7.50,9.59,34.34,16.88,84.10,5.35,23.12,48.87,-0.29,11.93,40.59
$PJCIFN2,2026-08-02 12:15:00,231.14,228.83,229.76,0.13,0.39,0.03,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.00,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,29.27,89.32,7.86,66.67,53.20,1.93,15.46,52.59,15.50,78.65,0.77,11.36,44.41,-7.51,6.65,39.77,17.60,83.85,5.68,23.89,49.27,0.15,12.58,44.41
$PJCIFN2,2026-08-02 12:16:00,230.75,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.25,0.05,0.34,0.00,0.05,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,88.09,7.26,63.10,52.52,2.52,17.82,56.84,12.57,77.60,0.77,11.35,42.69,-10.46,9.01,37.33,16.42,82.62,5.04,23.68,48.40,-0.69,11.35,42.91
$PJCIFN2,2026-08-02 12:17:00,230.50,228.70,229.75,0.10,0.39,0.04,0.37,0.23,0.05,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.76,89.86,9.03,85.31,53.20,11.36,16.13,47.99,13.69,77.52,2.54,14.31,43.82,-3.38,10.21,36.76,18.02,84.03,6.78,31.04,49.99,0.98,13.08,40.93
$PJCIFN2,2026-08-02 12:18:00,231.01,228.57,229.77,0.11,0.39,0.03,0.28,0.24,0.04,0.10,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,88.78,7.25,62.96,54.38,10.17,22.03,44.37,13.10,78.70,3.12,10.19,45.54,-2.79,9.01,34.34,16.43,82.07,5.22,23.74,48.53,-0.43,11.58,38.48
$PJCIFN2,2026-08-02 12:19:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.25,88.68,8.42,63.87,52.08,2.52,14.89,48.55,15.48,79.24,3.72,11.94,44.95,-2.79,9.61,36.72,17.23,82.94,5.93,23.98,49.06,0.40,12.51,41.30
$PJCIFN2,2026-08-02 12:20:00,230.63,228.70,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.64,88.34,9.61,63.21,52.70,1.93,14.35,53.30,14.32,74.61,3.71,11.95,42.64,-1.61,9.02,39.62,17.09,82.25,5.88,23.37,49.13,-0.03,12.08,44.28
$PJCIFN2,2026-08-02 12:21:00,230.37,228.96,229.76,0.08,0.38,0.03,0.32,0.22,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,86.91,7.85,73.73,51.43,3.70,22.57,46.04,14.38,78.24,3.13,10.79,46.02,-2.20,7.84,36.17,16.53,81.67,4.99,24.50,48.42,-0.59,11.56,39.79
$PJCIFN2,2026-08-02 12:22:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.27,9.62,89.63,53.73,3.11,14.93,48.47,11.37,79.24,3.71,13.69,43.18,-4.55,7.24,33.85,17.46,82.79,6.40,29.14,49.47,0.66,12.73,40.28
$PJCIFN2,2026-08-02 12:23:00,230.24,228.83,229.72,0.09,0.39,0.05,0.29,0.23,0.01,0.10,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,88.63,12.52,65.97,53.64,2.52,23.18,53.09,13.71,78.74,3.71,10.77,45.00,-2.79,10.19,36.15,16.78,82.37,5.73,24.58,48.69,0.07,12.38,42.21
$PJCIFN2,2026-08-02 12:24:00,230.37,228.44,229.71,0.09,0.38,0.05,0.27,0.24,0.04,0.06,0.24,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,87.65,10.76,62.48,54.41,9.59,13.76,56.00,5.46,77.47,3.13,10.75,45.54,-3.38,4.88,37.35,16.40,81.95,5.36,23.42,48.89,-0.40,11.28,43.34
$PJCIFN2,2026-08-02 12:25:00,230.24,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.77,8.44,63.24,52.70,2.52,14.34,47.40,14.96,80.38,3.71,11.96,45.61,-1.61,10.19,36.76,17.82,84.67,6.37,24.34,49.90,0.83,12.74,41.58
$PJCIFN2,2026-08-02 12:26:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.86,7.86,63.14,53.70,1.93,14.29,48.02,13.13,78.02,3.13,10.80,46.08,-2.79,9.59,33.90,16.36,81.71,5.09,23.06,48.56,-0.64,11.58,39.58
$PJCIFN2,2026-08-02 12:27:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,21.51,88.24,8.45,83.88,52.52,1.93,14.90,50.46,14.92,79.51,3.12,13.72,45.49,-2.79,9.01,36.11,17.25,82.30,5.87,31.30,48.97,0.13,12.32,42.02
$PJCIFN2,2026-08-02 12:28:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.42,9.62,64.39,54.38,2.52,15.49,49.76,14.89,78.43,4.30,11.96,46.05,-2.20,9.60,38.55,17.48,82.73,6.16,25.08,49.83,0.43,12.53,43.12
$PJCIFN2,2026-08-02 12:29:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.42,8.43,64.28,51.96,1.93,18.47,48.58,14.92,78.11,3.70,10.78,45.54,-2.79,8.41,36.74,16.74,81.85,5.21,23.65,48.90,-0.42,11.73,40.83
$PJCIFN2,2026-08-02 12:30:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.61,9.02,65.49,52.58,2.52,14.92,48.52,15.51,79.11,3.72,13.12,46.13,-0.43,10.18,33.81,17.98,83.11,6.48,24.54,49.84,0.79,13.06,40.74
$PJCIFN2,2026-08-02 12:31:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,88.78,7.85,64.24,52.67,2.52,14.90,49.03,14.35,77.93,3.71,10.79,45.54,-2.20,9.61,33.26,16.90,81.84,5.54,24.02,48.67,-0.19,12.05,41.17
$PJCIFN2,2026-08-02 12:32:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.68,9.62,84.73,53.76,1.93,13.74,49.09,14.32,78.43,1.95,12.56,45.46,-2.20,6.67,36.66,16.53,81.64,5.04,29.78,48.64,-0.46,11.33,41.80
$PJCIFN2,2026-08-02 12:33:00,230.75,228.83,229.73,0.11,0.39,0.04,0.29,0.23,0.04,0.08,0.21,0.06,0.33,-0.03,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.65,8.40,66.08,53.58,8.99,19.03,49.14,13.15,75.28,-6.29,11.40,42.69,-1.02,10.21,33.79,17.72,82.83,6.11,24.99,49.69,0.98,13.02,41.96
$PJCIFN2,2026-08-02 12:34:00,231.14,228.96,229.77,0.12,0.38,0.05,0.27,0.23,0.00,0.09,0.23,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,88.04,10.82,61.44,51.99,0.75,20.22,53.24,14.29,76.84,-0.41,9.60,45.51,-3.98,9.01,34.32,16.43,81.36,5.03,23.27,48.27,-0.92,11.57,40.90
$PJCIFN2,2026-08-02 12:35:00,230.37,228.83,229.71,0.10,0.39,0.08,0.28,0.23,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,23.82,89.27,19.07,64.90,53.08,6.05,18.48,51.38,11.39,77.52,-2.18,11.96,43.77,-1.61,9.60,37.92,16.85,82.42,6.05,23.83,48.87,0.43,12.42,43.13
$PJCIFN2,2026-08-02 12:36:00,230.63,229.08,229.74,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.69,88.88,9.63,63.73,57.33,6.64,15.47,57.20,13.15,78.65,1.36,11.37,43.75,-1.61,7.22,36.23,17.24,82.39,5.77,24.57,49.59,0.28,12.23,43.66
$PJCIFN2,2026-08-02 12:37:00,230.50,228.96,229.73,0.08,0.45,0.03,0.37,0.22,0.02,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,102.84,7.26,83.65,51.43,5.47,13.72,48.52,7.83,78.70,-2.18,12.54,44.90,-9.86,1.34,35.58,16.08,83.10,4.85,28.31,48.22,-0.87,11.03,40.93
$PJCIFN2,2026-08-02 12:38:00,230.88,228.70,229.78,0.09,0.40,0.03,0.28,0.26,0.04,0.10,0.21,0.07,0.35,-0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.78,7.89,64.35,59.09,10.18,22.54,47.94,15.52,79.79,-1.60,11.95,40.17,-3.96,9.02,37.26,17.67,83.08,6.28,24.37,49.66,0.85,12.86,41.36
$PJCIFN2,2026-08-02 12:39:00,230.37,228.83,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.66,13.73,65.49,54.26,4.28,20.78,47.43,13.13,78.56,3.12,5.47,44.87,-6.92,9.58,35.48,16.65,82.07,5.64,25.00,48.68,-0.01,12.07,40.39
$PJCIFN2,2026-08-02 12:40:00,230.37,228.57,229.74,0.09,0.39,0.05,0.32,0.23,0.03,0.09,0.21,0.03,0.32,0.01,0.04,0.17,-0.03,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.73,12.56,73.86,52.49,6.66,20.14,47.91,6.64,74.61,1.36,9.03,39.60,-6.91,0.75,34.30,16.64,82.03,5.38,24.13,48.80,-0.23,11.90,40.63
$PJCIFN2,2026-08-02 12:41:00,230.50,228.83,229.75,0.10,0.39,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.96,16.74,64.28,53.67,3.10,18.49,50.88,14.95,75.11,1.95,12.54,44.23,-10.45,9.60,34.44,18.19,83.21,6.61,25.28,49.89,0.76,12.99,40.93
$PJCIFN2,2026-08-02 12:42:00,230.24,228.96,229.78,0.09,0.39,0.05,0.36,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.91,11.98,82.56,53.17,6.06,14.33,47.35,13.77,78.56,1.94,12.54,44.41,-7.50,9.58,36.78,16.53,82.08,5.52,28.50,48.78,-0.35,11.61,41.63
$PJCIFN2,2026-08-02 12:43:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.08,88.83,7.86,63.73,51.99,2.53,14.86,47.91,14.33,78.15,1.36,10.77,46.13,-3.38,9.03,36.78,16.51,82.43,5.33,23.70,48.77,0.00,11.97,42.24
$PJCIFN2,2026-08-02 12:44:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.23,0.05,0.34,0.01,0.05,0.17,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.96,9.61,64.90,53.64,10.19,18.99,53.86,12.53,79.11,1.95,12.54,39.53,-1.61,10.79,37.87,17.55,83.63,6.42,25.07,49.64,0.89,13.01,42.33
$PJCIFN2,2026-08-02 12:45:00,231.27,228.70,229.71,0.10,0.39,0.05,0.28,0.25,0.01,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.75,89.61,11.36,64.32,58.34,1.34,22.58,49.62,7.83,77.30,2.54,10.77,44.90,-6.33,9.01,33.79,16.16,82.37,5.13,22.27,48.49,-1.02,11.51,40.78
$PJCIFN2,2026-08-02 12:46:00,231.01,228.96,229.69,0.12,0.39,0.08,0.28,0.25,0.06,0.06,0.21,0.04,0.34,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.81,89.96,17.89,64.83,58.47,13.14,14.92,48.02,8.41,78.11,-0.41,11.33,43.77,-6.90,9.00,36.19,17.33,83.84,6.55,24.93,49.41,0.78,12.55,41.29
$PJCIFN2,2026-08-02 12:47:00,230.63,228.96,229.71,0.09,0.42,0.05,0.36,0.23,0.05,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.32,95.49,10.80,82.07,53.26,11.37,19.06,53.24,13.16,79.29,1.95,12.55,44.36,-1.61,7.24,35.56,16.73,83.82,5.72,28.57,48.95,0.48,12.00,42.37
$PJCIFN2,2026-08-02 12:48:00,230.88,228.83,229.72,0.12,0.39,0.03,0.28,0.23,0.05,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.05,89.72,7.86,63.60,53.61,10.80,17.85,52.00,13.74,80.01,1.95,10.77,43.72,-3.97,1.93,37.31,16.32,83.61,5.11,23.41,48.82,-0.33,11.36,40.72
$PJCIFN2,2026-08-02 12:49:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.41,102.84,8.44,64.35,54.38,3.70,15.49,50.77,14.93,82.01,0.77,11.96,44.95,-2.19,10.75,37.92,17.66,86.60,6.34,25.54,50.16,0.92,13.06,43.00
$PJCIFN2,2026-08-02 12:50:00,230.24,228.31,229.63,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.02,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.71,6.68,63.07,54.29,1.93,14.34,48.39,4.29,79.02,1.95,4.88,43.18,-4.55,9.57,34.40,15.95,83.79,4.92,22.63,48.54,-0.74,11.55,40.23
$PJCIFN2,2026-08-02 12:51:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,91.09,9.03,65.97,53.17,6.65,16.67,51.38,14.92,80.47,1.94,10.18,45.54,-3.98,4.88,36.09,17.38,84.82,5.90,24.19,49.49,0.43,12.47,42.87
$PJCIFN2,2026-08-02 12:52:00,230.37,228.57,229.68,0.09,0.39,0.06,0.36,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.64,90.45,13.75,81.57,53.14,4.29,16.68,50.83,11.39,80.42,3.13,10.75,40.89,-2.78,10.18,35.54,16.40,84.62,5.89,29.38,49.22,-0.05,12.03,41.58
$PJCIFN2,2026-08-02 12:53:00,231.14,228.83,229.73,0.11,0.39,0.07,0.27,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,89.81,16.11,61.93,55.50,4.28,13.75,47.48,14.89,79.33,3.12,10.77,45.49,-2.79,4.88,38.44,16.30,83.89,5.06,23.95,48.61,-0.80,11.21,41.86
$PJCIFN2,2026-08-02 12:54:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.26,0.02,0.07,0.23,0.03,0.36,0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,8.45,63.91,60.10,5.47,16.68,53.86,7.23,82.19,4.30,10.18,45.41,-1.61,6.65,32.56,17.15,85.37,6.53,25.07,49.92,0.86,12.98,42.43
$PJCIFN2,2026-08-02 12:55:00,230.24,228.83,229.65,0.08,0.40,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.89,7.27,66.74,52.64,5.48,14.85,47.43,14.33,79.74,3.71,10.80,45.51,-2.78,9.58,36.70,16.16,84.30,5.43,23.62,48.47,-0.17,11.86,41.43
$PJCIFN2,2026-08-02 12:56:00,230.50,228.96,229.66,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.50,7.85,67.77,53.29,2.52,14.91,50.38,14.34,81.01,3.72,11.35,45.49,-2.20,8.99,36.78,16.56,84.76,5.61,24.47,49.03,-0.15,11.83,41.25
$PJCIFN2,2026-08-02 12:57:00,230.88,228.57,229.70,0.10,0.40,0.05,0.35,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.90,91.83,12.57,80.21,53.79,3.11,14.89,53.18,14.34,82.10,2.54,11.95,44.82,-1.61,10.76,37.37,17.46,85.67,6.43,30.15,49.89,0.78,12.95,43.39
$PJCIFN2,2026-08-02 12:58:00,230.88,228.70,229.71,0.10,0.41,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,93.35,7.87,66.12,51.93,1.93,18.48,48.52,13.75,79.83,0.77,10.18,45.49,-2.79,9.00,36.72,16.06,84.48,5.10,23.72,48.08,-0.77,11.65,41.37
$PJCIFN2,2026-08-02 12:59:00,230.63,228.83,229.65,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.23,0.05,0.36,0.01,0.04,0.16,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.10,90.45,10.77,63.10,53.76,3.70,14.31,53.95,11.96,81.42,3.13,9.58,37.31,-2.20,6.63,37.90,16.79,85.25,6.12,25.13,48.82,0.47,12.32,42.55
$PJCIFN2,2026-08-02 13:00:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,91.19,8.45,83.15,53.76,3.70,14.87,50.35,13.72,79.24,-3.36,13.13,43.79,-2.79,10.16,35.48,17.28,85.60,6.19,30.53,49.98,0.70,12.78,42.86
$PJCIFN2,2026-08-02 13:01:00,230.37,228.96,229.70,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.16,0.21,-0.00,0.05,0.17,19.61,104.78,7.85,83.74,53.67,1.93,14.28,47.24,14.30,80.97,3.13,13.13,45.56,-2.79,9.59,35.56,16.39,85.88,5.24,37.08,48.81,-0.63,11.52,39.43
$PJCIFN2,2026-08-02 13:02:00,230.37,229.08,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.04,90.60,7.85,80.84,53.11,1.93,14.93,46.12,13.74,80.38,3.12,13.74,44.92,-2.79,9.58,36.13,16.66,84.53,5.75,30.05,49.40,-0.10,12.18,40.42
$PJCIFN2,2026-08-02 13:03:00,230.37,228.70,229.66,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,92.32,7.83,79.03,53.61,2.51,14.33,52.06,14.33,80.33,3.71,10.76,44.31,-2.20,10.17,36.72,16.75,84.47,5.77,24.95,49.31,0.29,12.24,40.75
$PJCIFN2,2026-08-02 13:04:00,230.63,228.57,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.71,7.22,63.55,51.96,1.34,13.13,47.85,13.13,79.88,3.71,10.16,44.90,-2.79,9.60,37.22,15.94,83.62,4.91,23.77,48.70,-0.71,11.39,41.55
$PJCIFN2,2026-08-02 13:05:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.11,8.43,64.39,53.64,3.11,14.93,48.47,14.29,80.33,4.89,11.34,44.31,-2.19,10.75,37.87,17.42,84.24,6.74,25.44,50.07,0.93,13.05,42.97
$PJCIFN2,2026-08-02 13:06:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.73,7.84,65.49,52.55,1.93,14.30,47.29,13.72,78.52,3.13,10.78,45.59,-2.20,9.00,35.56,16.27,82.66,5.45,23.82,48.81,-0.46,11.72,40.00
$PJCIFN2,2026-08-02 13:07:00,230.37,228.83,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,88.68,8.46,87.22,53.11,1.93,14.33,49.17,13.74,78.70,3.12,11.95,44.90,-2.20,8.99,36.72,16.21,82.78,5.62,30.25,48.59,-0.03,11.95,41.01
$PJCIFN2,2026-08-02 13:08:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.86,8.44,64.39,53.26,2.52,14.89,55.10,13.15,79.33,1.36,11.97,44.92,-2.19,10.21,36.70,17.16,83.47,6.35,24.60,50.01,0.67,12.67,41.53
$PJCIFN2,2026-08-02 13:09:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.27,9.05,64.35,53.11,2.51,14.35,51.38,13.74,79.20,2.54,9.61,46.10,-2.20,9.00,36.68,16.37,82.46,5.39,23.62,48.91,-0.13,11.79,41.51
$PJCIFN2,2026-08-02 13:10:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.49,88.78,8.45,63.76,53.23,7.84,16.10,48.52,14.33,79.29,2.54,9.59,46.15,-2.79,9.63,37.33,17.01,82.83,6.00,23.31,49.42,0.47,12.43,43.13
$PJCIFN2,2026-08-02 13:11:00,230.50,228.83,229.78,0.09,0.39,0.06,0.36,0.26,0.02,0.11,0.22,0.06,0.34,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,89.47,14.30,82.02,59.26,3.70,24.35,50.29,13.77,77.17,0.18,10.79,45.05,-11.65,9.62,34.38,16.65,82.48,5.94,25.34,49.37,0.13,12.59,42.42
$PJCIFN2,2026-08-02 13:12:00,230.50,228.96,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.50,7.86,70.91,53.08,1.34,14.29,48.50,12.54,74.31,2.53,8.98,45.41,-6.90,9.02,36.17,15.79,81.56,5.08,28.19,48.65,-0.71,11.28,40.85
$PJCIFN2,2026-08-02 13:13:00,230.63,228.96,229.80,0.10,0.46,0.04,0.28,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,106.26,8.46,64.35,58.47,3.11,21.35,53.27,14.93,79.24,3.13,4.29,45.02,-9.85,5.48,35.66,17.37,84.37,6.32,24.63,49.89,0.52,12.75,42.35
$PJCIFN2,2026-08-02 13:14:00,230.50,228.96,229.72,0.10,0.39,0.03,0.30,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,88.78,7.86,69.14,54.53,3.11,19.03,48.58,14.31,74.69,2.54,10.22,44.87,-11.05,9.61,37.24,16.21,81.38,5.49,22.90,48.68,-0.51,12.00,40.68
$PJCIFN2,2026-08-02 13:15:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.32,0.00,0.02,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,90.70,8.44,62.51,51.96,4.87,15.54,47.94,13.78,74.61,0.77,3.70,39.10,-3.38,8.98,35.56,16.50,81.78,5.51,23.56,48.58,-0.05,12.10,41.54
$PJCIFN2,2026-08-02 13:16:00,230.37,228.70,229.68,0.08,0.42,0.04,0.29,0.26,0.04,0.07,0.22,0.03,0.31,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.03,96.29,9.64,66.12,60.17,8.98,16.04,49.79,7.23,70.51,3.13,11.36,44.90,-6.93,4.30,37.41,16.56,82.25,6.25,24.32,49.62,0.39,12.14,42.66
$PJCIFN2,2026-08-02 13:17:00,231.14,228.31,229.81,0.11,0.38,0.03,0.31,0.25,0.03,0.07,0.21,0.03,0.32,-0.02,0.05,0.17,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.12,87.40,7.85,71.97,58.41,7.24,16.08,48.02,6.63,74.10,-5.14,11.96,38.97,-3.97,9.54,29.68,16.00,81.02,4.66,28.87,48.44,-0.81,11.35,40.59
$PJCIFN2,2026-08-02 13:18:00,230.50,228.70,229.71,0.09,0.38,0.06,0.29,0.23,0.05,0.06,0.23,0.06,0.32,0.02,0.04,0.19,-0.00,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.49,88.29,14.35,67.26,53.20,11.36,14.93,53.80,14.34,72.75,4.90,8.41,44.31,-1.02,6.07,31.45,17.55,82.57,6.85,24.02,49.95,0.96,12.73,43.14
$PJCIFN2,2026-08-02 13:19:00,230.75,228.18,229.72,0.10,0.39,0.04,0.27,0.24,0.02,0.09,0.21,0.02,0.34,-0.04,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,90.21,8.45,62.03,54.85,4.88,20.86,48.42,4.87,77.89,-8.08,10.18,45.51,-5.75,9.56,32.02,15.88,81.87,5.03,22.93,48.54,-0.40,12.10,40.93
$PJCIFN2,2026-08-02 13:20:00,230.50,228.83,229.71,0.10,0.42,0.03,0.28,0.26,0.02,0.06,0.22,0.04,0.32,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.26,97.58,7.86,65.01,59.09,3.70,14.29,51.50,9.58,72.59,1.36,4.87,42.02,-2.20,9.01,32.59,16.51,82.28,5.82,24.24,49.18,0.22,11.99,42.02
$PJCIFN2,2026-08-02 13:21:00,230.50,228.96,229.75,0.10,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.96,14.94,66.08,53.73,3.11,14.35,48.39,14.93,80.24,3.13,11.99,45.51,-1.61,8.41,36.15,17.70,83.17,6.91,24.76,50.25,0.90,13.09,41.58
$PJCIFN2,2026-08-02 13:22:00,230.88,228.70,229.74,0.12,0.38,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,88.09,7.25,77.18,52.55,4.87,14.94,48.55,13.15,76.88,1.36,7.22,44.90,-2.21,8.40,37.37,15.79,81.18,4.85,29.19,48.20,-0.60,11.48,41.51
$PJCIFN2,2026-08-02 13:23:00,230.63,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.14,88.24,7.87,63.69,53.14,4.29,14.93,49.31,13.14,77.56,3.13,11.96,44.33,-2.20,8.99,36.72,16.81,82.41,5.95,24.01,49.19,0.41,12.50,43.22
$PJCIFN2,2026-08-02 13:24:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.65,88.68,8.45,63.10,53.79,1.93,14.34,53.24,14.93,77.43,3.71,11.36,44.87,-1.61,11.36,40.89,17.22,82.77,6.26,24.15,49.77,0.69,12.77,46.86
$PJCIFN2,2026-08-02 13:25:00,230.50,228.83,229.69,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,102.78,6.67,62.58,51.99,1.93,14.30,48.33,13.72,77.89,3.13,10.16,44.87,-2.79,9.57,38.53,15.57,83.01,4.93,23.07,48.42,-0.82,11.15,42.43
$PJCIFN2,2026-08-02 13:26:00,230.50,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.13,89.12,8.46,83.20,53.76,2.52,14.90,50.74,14.95,79.88,4.30,11.95,46.64,-1.61,10.18,38.48,17.40,82.92,6.41,26.81,50.08,0.80,12.98,44.70
$PJCIFN2,2026-08-02 13:27:00,230.24,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.37,7.86,83.06,53.17,2.52,14.30,46.27,14.29,77.52,1.95,12.56,44.31,-2.78,9.57,35.46,16.15,81.96,5.30,30.21,48.63,-0.03,12.00,41.05
$PJCIFN2,2026-08-02 13:28:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.12,89.27,8.44,64.90,53.08,1.93,14.32,48.61,14.33,78.48,2.54,10.77,45.02,-2.20,8.41,37.39,16.65,82.24,5.74,23.85,49.37,0.28,11.89,41.96
$PJCIFN2,2026-08-02 13:29:00,230.50,228.70,229.69,0.11,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,89.61,11.37,64.90,53.70,3.69,16.64,46.30,9.58,79.15,3.12,11.35,38.99,-2.78,9.60,32.02,17.33,82.90,6.40,24.32,49.97,0.80,12.74,41.21
$PJCIFN2,2026-08-02 13:30:00,230.37,228.96,229.77,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.78,11.39,62.51,52.52,3.70,14.88,46.81,13.71,78.11,1.95,10.18,45.41,-2.20,9.60,37.33,16.17,81.54,5.17,22.90,48.56,-0.55,11.51,40.30
$PJCIFN2,2026-08-02 13:31:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.31,0.00,0.03,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,88.68,8.44,64.90,54.23,9.60,17.26,51.33,14.90,71.02,0.18,6.65,46.02,-2.78,1.92,36.07,17.14,82.66,6.04,24.72,49.52,0.66,12.53,41.67
$PJCIFN2,2026-08-02 13:32:00,230.37,228.83,229.75,0.09,0.40,0.04,0.38,0.23,0.02,0.10,0.23,0.06,0.34,-0.01,0.05,0.18,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.20,91.19,9.02,86.05,53.29,4.29,21.99,52.18,14.32,79.38,-1.59,10.77,40.80,-1.02,11.33,39.03,17.07,83.33,6.37,31.20,49.82,0.76,12.84,43.85
$PJCIFN2,2026-08-02 13:33:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.39,8.42,63.73,53.08,3.11,13.75,50.29,9.60,78.06,1.95,10.77,45.41,-5.73,8.43,30.84,15.76,82.16,5.28,23.33,48.59,-0.67,11.57,42.15
$PJCIFN2,2026-08-02 13:34:00,230.37,228.31,229.69,0.09,0.39,0.05,0.29,0.26,0.03,0.08,0.22,0.03,0.32,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,89.76,11.40,65.49,59.62,6.05,17.88,50.97,7.80,73.30,3.72,10.20,45.54,-2.20,8.99,37.94,16.32,82.65,6.00,23.01,49.53,0.53,12.52,42.36
$PJCIFN2,2026-08-02 13:35:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.21,89.86,11.38,64.28,53.20,1.93,13.75,59.72,13.71,79.24,1.95,10.78,42.66,-2.79,9.56,35.01,15.83,83.08,5.57,23.94,48.61,0.04,11.97,42.25
$PJCIFN2,2026-08-02 13:36:00,230.37,228.18,229.65,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.03,0.31,0.01,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.73,7.85,63.80,53.85,6.65,13.75,49.65,6.63,71.45,2.54,10.78,36.76,-2.20,9.58,36.68,15.32,82.95,5.03,23.79,48.54,-0.27,11.33,40.44
$PJCIFN2,2026-08-02 13:37:00,230.37,228.44,229.72,0.10,0.45,0.04,0.37,0.24,0.03,0.06,0.25,0.02,0.35,-0.01,0.04,0.18,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.65,103.72,8.46,84.96,55.59,7.24,14.89,56.58,3.70,80.51,-1.59,9.59,42.05,-3.38,11.36,38.46,16.54,86.24,6.45,30.40,50.05,1.03,12.95,43.77
$PJCIFN2,2026-08-02 13:38:00,231.01,228.70,229.70,0.10,0.42,0.04,0.31,0.23,0.02,0.08,0.24,0.04,0.31,-0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,95.87,8.44,70.28,52.61,5.47,18.46,56.22,10.18,72.28,-3.95,10.77,44.36,-3.38,7.24,36.70,15.67,83.44,5.00,23.51,48.63,-0.17,11.86,41.77
$PJCIFN2,2026-08-02 13:39:00,231.14,228.70,229.68,0.13,0.42,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.27,96.51,9.02,63.69,55.53,1.93,20.81,50.88,13.15,80.47,1.95,11.95,45.54,-5.74,9.60,35.56,16.24,84.90,5.91,24.46,49.56,0.21,12.68,43.45
$PJCIFN2,2026-08-02 13:40:00,230.11,228.44,229.68,0.09,0.41,0.07,0.29,0.24,0.01,0.09,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,95.22,16.11,66.08,54.72,2.52,20.78,52.09,10.16,79.24,4.31,12.54,45.49,-1.61,4.88,35.58,16.46,85.16,6.52,26.12,50.00,0.72,12.49,43.49
$PJCIFN2,2026-08-02 13:41:00,230.63,228.96,229.68,0.09,0.39,0.04,0.27,0.22,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.61,10.25,62.51,51.49,1.93,18.97,46.22,13.16,76.80,3.13,8.41,45.46,-3.95,9.02,36.11,15.71,83.66,5.12,23.17,48.62,-0.66,11.54,40.57
$PJCIFN2,2026-08-02 13:42:00,230.63,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,91.14,10.82,84.33,53.11,1.94,14.89,52.09,14.34,81.60,4.30,13.71,43.35,-1.61,10.18,38.51,16.77,85.49,6.50,30.42,49.71,0.81,12.76,42.52
$PJCIFN2,2026-08-02 13:43:00,230.63,228.83,229.63,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.04,0.35,0.02,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.32,92.27,9.02,62.55,53.17,2.52,16.66,48.52,10.21,80.33,3.70,8.41,43.75,-6.34,10.15,35.58,15.63,84.58,5.75,23.73,48.65,-0.27,12.31,41.38
$PJCIFN2,2026-08-02 13:44:00,230.50,228.57,229.66,0.09,0.40,0.03,0.29,0.25,0.02,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,21.49,91.96,7.87,66.71,58.34,5.46,14.34,49.45,13.73,72.20,1.36,10.76,45.56,-2.79,3.70,33.22,15.89,84.57,5.47,22.96,49.17,0.09,11.72,42.89
$PJCIFN2,2026-08-02 13:45:00,230.24,228.31,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.71,9.03,64.32,54.20,3.11,16.07,46.81,7.22,80.97,3.13,12.51,46.13,-2.20,9.60,37.26,16.68,85.47,6.61,25.00,50.13,0.86,12.91,41.44
$PJCIFN2,2026-08-02 13:46:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.96,10.20,63.80,51.85,1.93,13.74,49.56,13.14,80.20,3.72,10.78,45.46,-2.20,9.00,37.35,15.36,84.12,5.23,23.19,48.08,-0.76,11.39,41.67
$PJCIFN2,2026-08-02 13:47:00,230.37,228.83,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.19,18.48,91.48,9.04,85.36,51.96,3.11,14.89,50.80,11.95,81.56,3.13,13.13,46.15,-2.20,9.01,37.92,15.91,84.92,5.99,31.11,49.14,0.27,12.17,42.84
$PJCIFN2,2026-08-02 13:48:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.49,91.73,8.42,65.01,54.38,3.11,14.34,50.24,13.76,80.88,4.31,11.35,46.59,-2.19,10.73,36.72,16.59,85.24,6.18,24.65,49.79,0.61,12.41,43.36
$PJCIFN2,2026-08-02 13:49:00,230.37,228.70,229.62,0.08,0.46,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,104.14,8.40,75.50,53.08,2.52,14.32,51.62,13.75,81.51,3.13,10.18,45.51,-2.78,8.43,38.46,15.52,86.11,5.14,22.95,48.69,-0.57,11.37,42.81
$PJCIFN2,2026-08-02 13:50:00,230.37,228.70,229.69,0.08,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,92.55,14.93,65.68,55.40,2.51,15.48,49.20,13.16,81.01,3.72,10.18,45.61,-1.61,8.42,33.83,16.54,85.18,6.37,24.35,49.79,0.68,12.62,42.03
$PJCIFN2,2026-08-02 13:51:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.72,91.63,8.45,63.66,54.44,9.00,14.31,50.35,13.16,79.70,2.54,10.78,44.85,-3.38,1.93,36.70,16.24,84.79,6.05,24.40,49.23,0.38,12.08,42.30
$PJCIFN2,2026-08-02 13:52:00,230.50,228.83,229.71,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,90.99,7.28,85.60,53.26,1.93,13.74,47.77,13.75,80.29,3.72,13.13,44.97,-2.79,8.99,35.56,15.56,83.82,5.16,29.82,48.91,-0.62,11.41,41.33
$PJCIFN2,2026-08-02 13:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.60,9.04,63.62,53.79,1.93,14.93,50.32,14.32,81.15,4.30,11.95,45.49,-1.61,9.56,37.96,16.93,84.80,6.61,25.11,50.16,0.78,12.85,43.19
$PJCIFN2,2026-08-02 13:54:00,230.50,228.70,229.67,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.21,89.22,7.25,77.09,52.08,1.34,13.12,49.51,13.71,79.33,3.13,11.36,46.23,-2.79,9.56,37.31,15.31,82.96,4.97,23.10,48.57,-0.76,11.13,42.50
$PJCIFN2,2026-08-02 13:55:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.49,88.83,9.02,65.57,53.26,2.52,14.92,46.17,13.74,80.42,3.12,11.36,46.10,-2.20,9.00,37.92,16.26,83.36,6.02,24.02,49.21,0.28,12.27,42.06
$PJCIFN2,2026-08-02 13:56:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.24,0.04,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,88.68,8.45,65.49,54.26,10.19,14.30,52.77,10.80,79.33,3.13,10.77,45.61,-4.56,6.04,37.31,15.81,83.35,6.14,24.76,49.58,0.47,12.14,44.11
$PJCIFN2,2026-08-02 13:57:00,230.75,228.70,229.72,0.10,0.39,0.04,0.37,0.22,0.02,0.07,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,88.83,9.04,83.74,51.43,4.89,16.11,49.20,8.40,73.93,1.95,11.94,43.25,-5.14,4.29,36.15,15.33,81.85,5.10,29.22,48.56,-0.64,11.25,41.00
$PJCIFN2,2026-08-02 13:58:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.04,0.35,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,90.11,9.04,64.35,53.73,4.87,14.85,55.69,8.42,80.42,-2.18,12.54,44.23,-1.61,10.16,39.12,16.50,83.75,6.43,24.82,49.92,1.10,12.81,44.45
$PJCIFN2,2026-08-02 13:59:00,230.63,228.83,229.67,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.88,8.43,70.67,53.67,1.92,15.51,52.62,10.77,75.75,2.54,7.25,45.51,-2.21,9.60,36.72,15.19,82.08,5.45,25.04,48.68,-0.30,11.71,41.85
$PJCIFN2,2026-08-02 14:00:00,230.63,228.83,229.76,0.08,0.38,0.03,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,18.54,87.99,7.87,66.67,56.70,2.52,16.12,46.12,13.74,77.56,2.53,11.95,43.82,-3.38,9.01,36.72,15.86,82.64,5.42,26.85,49.15,0.06,11.85,40.42
$PJCIFN2,2026-08-02 14:01:00,230.37,228.96,229.73,0.09,0.45,0.05,0.29,0.23,0.01,0.11,0.23,0.04,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.53,10.79,65.64,53.79,2.52,24.32,52.09,8.42,79.24,3.72,13.69,43.70,-2.20,10.18,34.97,16.87,84.74,6.73,25.95,49.90,0.83,13.19,41.43
$PJCIFN2,2026-08-02 14:02:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,88.68,6.09,84.82,54.35,1.34,13.11,51.38,12.59,77.21,1.36,3.11,44.87,-3.38,7.22,35.42,15.01,81.50,4.76,27.56,48.24,-0.94,11.16,39.71
$PJCIFN2,2026-08-02 14:03:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.52,89.52,7.87,63.07,52.11,2.53,19.59,51.38,13.14,79.06,-1.00,11.39,43.77,-2.20,9.01,36.07,15.81,82.24,5.53,24.13,49.05,0.13,12.31,42.28
$PJCIFN2,2026-08-02 14:04:00,230.37,228.70,229.67,0.09,0.38,0.04,0.27,0.23,0.02,0.10,0.22,0.02,0.30,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,88.09,9.03,62.55,53.02,3.70,21.95,50.26,5.47,69.92,1.36,9.55,44.36,-2.20,4.88,33.73,15.93,81.83,5.99,23.19,49.38,0.32,12.28,41.71
$PJCIFN2,2026-08-02 14:05:00,230.50,228.83,229.72,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.30,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.50,11.40,64.32,53.67,2.52,14.87,46.14,13.73,69.29,2.54,10.79,43.60,-2.20,9.02,36.23,15.47,81.07,5.10,23.75,48.50,-0.67,11.27,40.77
$PJCIFN2,2026-08-02 14:06:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,88.78,11.95,63.76,54.88,3.11,14.34,52.68,13.76,79.38,4.31,13.72,44.43,-1.61,10.18,37.83,17.00,82.89,6.58,25.64,50.01,0.91,12.90,42.62
$PJCIFN2,2026-08-02 14:07:00,230.63,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.47,89.42,7.88,87.81,52.61,5.46,14.89,45.65,11.98,78.48,2.54,12.53,45.49,-2.79,10.16,35.05,15.98,82.36,5.73,30.34,48.76,0.18,12.40,39.80
$PJCIFN2,2026-08-02 14:08:00,230.63,229.08,229.74,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.06,8.43,64.32,51.49,1.34,14.30,46.76,13.74,78.06,3.12,10.79,46.10,-2.79,9.00,36.05,15.41,81.61,5.31,23.29,48.49,-0.32,11.59,40.32
$PJCIFN2,2026-08-02 14:09:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.06,9.04,64.79,53.58,3.11,14.92,51.00,13.74,78.78,4.30,11.36,43.72,-2.20,10.20,34.93,16.91,82.55,6.38,23.96,49.80,0.64,12.66,42.05
$PJCIFN2,2026-08-02 14:10:00,230.37,228.57,229.69,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.83,7.27,61.79,51.35,1.34,13.16,46.81,13.74,77.39,2.54,10.17,45.49,-2.20,9.01,33.81,15.15,81.16,4.90,22.66,48.19,-0.81,11.20,39.15
$PJCIFN2,2026-08-02 14:11:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.26,88.63,8.42,64.21,54.23,3.11,14.92,52.56,13.75,79.24,3.72,11.38,45.46,-2.20,9.60,37.33,16.57,82.46,6.28,25.01,49.12,0.54,12.81,42.24
$PJCIFN2,2026-08-02 14:12:00,230.50,228.83,229.71,0.08,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.51,88.68,9.01,85.95,53.17,5.47,14.34,46.76,13.73,77.93,3.13,11.94,44.92,-2.78,9.58,36.17,16.04,82.20,5.66,29.82,49.23,0.07,12.16,40.49
$PJCIFN2,2026-08-02 14:13:00,230.50,228.96,229.72,0.07,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,102.30,7.24,63.14,51.43,1.34,13.68,47.32,13.71,77.65,3.12,10.77,44.95,-2.79,9.58,38.00,15.38,82.71,4.88,23.39,48.25,-0.84,11.26,42.38
$PJCIFN2,2026-08-02 14:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.83,8.42,63.14,53.73,2.52,14.93,49.79,14.32,79.24,2.54,10.76,46.64,-2.20,10.76,35.52,16.78,82.81,6.37,24.29,49.84,0.83,12.87,42.01
$PJCIFN2,2026-08-02 14:15:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.86,9.02,62.58,53.70,2.51,14.31,47.85,13.75,77.52,2.54,10.77,45.54,-2.20,10.19,36.19,15.85,81.76,5.51,23.65,48.80,-0.14,12.12,40.97
$PJCIFN2,2026-08-02 14:16:00,230.37,228.70,229.68,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.52,88.14,7.87,68.47,53.64,2.51,14.33,49.09,13.74,78.15,3.12,10.77,45.54,-2.20,9.01,33.81,15.59,82.10,5.56,24.05,49.05,0.04,11.81,40.84
$PJCIFN2,2026-08-02 14:17:00,230.50,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,89.07,8.42,87.86,53.29,2.52,14.90,51.05,13.74,79.20,1.94,12.53,45.56,-1.61,9.58,37.33,16.50,82.76,6.35,30.22,49.90,0.84,12.54,42.35
$PJCIFN2,2026-08-02 14:18:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.07,7.86,63.10,53.20,1.93,14.34,48.63,13.17,77.05,3.12,10.76,44.38,-2.20,9.60,33.81,15.42,81.58,5.32,23.14,48.50,-0.53,11.46,40.55
$PJCIFN2,2026-08-02 14:19:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.44,88.14,8.44,63.21,52.52,1.93,14.32,48.02,13.73,78.19,2.54,10.19,45.44,-2.20,8.40,37.90,15.81,82.28,5.57,23.10,48.92,0.03,12.11,41.39
$PJCIFN2,2026-08-02 14:20:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,89.37,8.45,64.28,53.05,3.11,14.36,52.06,13.74,79.33,3.12,9.59,44.90,-2.78,7.82,40.32,16.42,82.95,5.97,24.53,49.88,0.75,12.52,44.52
$PJCIFN2,2026-08-02 14:21:00,230.63,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.66,9.04,66.59,54.88,2.52,14.91,50.71,13.15,79.97,3.13,11.95,46.64,-1.61,10.18,38.51,16.89,83.61,6.61,24.54,50.09,1.02,12.90,43.84
$PJCIFN2,2026-08-02 14:22:00,230.24,228.96,229.74,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,87.50,7.26,85.55,50.90,1.34,14.90,46.70,12.57,75.11,1.36,12.54,44.36,-2.79,9.59,36.76,14.85,81.88,4.95,28.88,48.15,-0.76,11.49,40.58
$PJCIFN2,2026-08-02 14:23:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.04,89.91,8.43,64.32,53.73,2.52,17.83,49.65,13.17,79.24,1.95,6.05,44.38,-2.20,8.99,38.02,15.85,83.27,6.02,24.61,49.30,0.44,12.54,42.51
$PJCIFN2,2026-08-02 14:24:00,230.50,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.41,89.91,8.41,62.44,53.02,1.93,14.33,52.65,12.55,79.24,3.72,10.79,45.95,-2.20,9.61,36.19,15.17,83.34,5.69,23.80,48.83,-0.03,11.76,43.52
$PJCIFN2,2026-08-02 14:25:00,230.24,228.96,229.66,0.08,0.45,0.03,0.27,0.22,0.03,0.06,0.20,0.05,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,103.60,6.68,62.55,51.32,6.66,13.16,46.22,12.53,79.65,2.53,8.99,42.00,-2.78,8.42,35.52,14.44,84.34,4.89,23.44,48.21,-0.54,11.17,40.58
$PJCIFN2,2026-08-02 14:26:00,230.37,228.70,229.72,0.08,0.40,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.89,90.84,11.39,67.22,53.14,2.52,14.90,52.80,13.75,78.43,3.71,12.54,45.02,-1.02,10.19,38.53,16.18,84.32,6.63,24.17,49.95,0.81,13.04,43.65
$PJCIFN2,2026-08-02 14:27:00,230.50,228.96,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.09,7.86,85.41,53.67,1.93,14.92,54.51,13.14,79.70,3.71,11.95,44.87,-2.21,8.98,34.93,14.87,83.36,5.29,29.23,48.33,-0.47,11.47,41.17
$PJCIFN2,2026-08-02 14:28:00,230.24,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.01,7.84,63.66,53.14,1.93,14.89,52.65,12.57,80.38,3.71,11.36,45.56,-2.79,9.00,33.81,14.97,83.94,5.47,23.63,49.11,-0.31,11.62,40.47
$PJCIFN2,2026-08-02 14:29:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.43,92.53,9.01,63.07,53.79,2.52,14.87,51.47,13.15,81.60,4.30,11.37,45.51,-1.61,11.36,37.92,16.07,85.32,6.52,24.30,50.36,1.00,13.01,44.10
$PJCIFN2,2026-08-02 14:30:00,230.50,228.96,229.67,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,90.11,7.26,62.55,52.49,0.75,13.13,49.81,12.58,80.29,2.54,10.77,46.08,-2.78,8.98,37.92,14.68,83.72,4.76,23.29,48.65,-0.92,11.24,42.45
$PJCIFN2,2026-08-02 14:31:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.55,7.85,64.98,54.88,1.93,15.48,49.17,13.16,80.79,3.13,10.75,45.46,-2.21,8.98,34.95,15.52,84.47,5.45,23.61,49.06,-0.23,11.96,40.44
$PJCIFN2,2026-08-02 14:32:00,230.37,228.83,229.60,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,92.17,9.59,84.87,54.35,2.51,15.50,51.02,13.13,82.19,3.71,13.69,45.54,-2.79,10.75,38.44,15.94,85.28,6.42,30.90,50.03,0.73,12.83,43.93
$PJCIFN2,2026-08-02 14:33:00,230.24,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.19,7.85,64.32,53.79,1.93,14.31,52.65,13.15,80.24,3.13,10.77,41.84,-2.79,9.57,36.01,15.22,84.63,5.58,23.78,49.12,-0.26,11.81,41.84
$PJCIFN2,2026-08-02 14:34:00,230.37,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.04,0.19,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,91.14,10.21,63.07,52.38,1.93,14.89,50.18,10.19,80.47,3.13,10.17,43.87,-3.36,1.93,34.99,14.49,84.15,5.20,22.89,48.15,-0.79,11.23,41.81
$PJCIFN2,2026-08-02 14:35:00,231.27,228.70,229.68,0.11,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.36,0.01,0.04,0.19,-0.02,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.32,93.02,8.41,63.10,55.46,6.05,14.90,50.29,13.15,82.15,2.53,9.59,44.36,-5.74,10.77,37.87,16.17,85.62,6.25,24.72,49.58,0.70,12.88,42.78
$PJCIFN2,2026-08-02 14:36:00,231.01,228.96,229.65,0.12,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,28.66,92.01,9.63,64.83,53.29,2.52,14.39,47.21,13.13,81.42,3.12,10.76,43.16,-2.19,9.57,37.31,15.52,85.08,5.87,24.50,49.13,0.13,12.06,41.13
$PJCIFN2,2026-08-02 14:37:00,230.63,228.83,229.70,0.08,0.45,0.04,0.30,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,104.13,9.61,68.59,53.05,1.93,17.25,47.29,12.57,80.83,3.13,11.98,46.15,-2.79,8.41,36.66,15.05,86.16,5.55,28.48,48.86,-0.37,11.66,40.92
$PJCIFN2,2026-08-02 14:38:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.00,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.17,8.45,64.32,55.56,3.11,19.62,48.44,13.16,76.29,1.36,7.25,45.46,-1.02,6.63,37.87,16.06,85.56,6.54,24.88,50.22,0.99,12.88,42.68
$PJCIFN2,2026-08-02 14:39:00,230.37,228.18,229.66,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,89.84,6.67,62.06,51.46,2.52,13.72,45.48,9.56,79.83,2.54,9.00,44.95,-2.20,9.56,36.72,14.48,83.61,5.14,25.07,48.27,-0.58,11.54,40.72
$PJCIFN2,2026-08-02 14:40:00,230.24,228.57,229.65,0.08,0.39,0.06,0.34,0.25,0.01,0.09,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.40,90.55,14.28,77.13,57.88,2.52,20.81,52.65,11.97,79.20,1.95,7.83,45.59,-2.79,9.02,37.39,15.31,84.21,5.84,27.32,49.43,0.09,12.35,42.05
$PJCIFN2,2026-08-02 14:41:00,230.24,228.31,229.65,0.09,0.39,0.04,0.28,0.25,0.04,0.09,0.21,0.01,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,90.06,10.23,64.35,56.55,8.42,20.82,47.35,3.11,79.20,3.12,11.37,46.08,-2.20,8.41,33.73,15.60,84.33,6.05,25.09,49.87,0.82,12.46,41.03
$PJCIFN2,2026-08-02 14:42:00,230.50,228.83,229.69,0.08,0.39,0.06,0.33,0.25,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,90.50,14.36,76.72,57.26,2.52,16.63,46.78,7.85,78.52,3.13,12.53,45.51,-2.79,9.58,37.33,14.69,83.17,5.69,30.02,49.10,-0.35,12.05,41.96
$PJCIFN2,2026-08-02 14:43:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.51,91.63,8.42,63.10,53.14,4.88,14.35,49.73,12.57,73.38,1.95,11.36,41.55,-3.96,7.80,29.60,15.55,83.39,5.81,24.47,49.04,0.41,12.27,39.87
$PJCIFN2,2026-08-02 14:44:00,230.63,228.83,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.16,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.63,9.02,70.75,52.55,1.93,13.74,47.35,11.35,78.65,3.13,8.41,37.96,-2.20,7.81,37.18,15.14,82.75,5.56,23.63,48.61,-0.33,11.46,41.27
$PJCIFN2,2026-08-02 14:45:00,230.63,228.18,229.66,0.08,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.03,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.96,8.45,63.69,56.05,10.18,14.36,51.50,6.04,79.29,3.12,9.00,44.38,-2.20,3.70,35.56,15.98,82.94,6.48,25.24,50.14,0.96,12.68,41.83
$PJCIFN2,2026-08-02 14:46:00,230.50,228.57,229.68,0.08,0.38,0.05,0.28,0.25,0.01,0.06,0.22,0.04,0.34,-0.00,0.04,0.20,-0.02,0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.01,12.59,64.28,56.74,1.93,14.93,51.62,8.41,78.06,-0.41,9.60,45.54,-4.55,0.75,35.05,14.81,81.75,5.39,24.07,48.92,-0.58,11.48,41.17
$PJCIFN2,2026-08-02 14:47:00,230.50,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.92,8.44,80.34,53.20,1.93,14.89,47.40,10.80,78.43,0.77,11.36,44.92,-4.57,7.83,35.05,15.22,82.29,5.58,29.30,48.58,-0.10,12.05,40.85
$PJCIFN2,2026-08-02 14:48:00,230.37,228.83,229.72,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,88.73,10.24,71.26,53.14,2.52,15.47,47.24,13.16,76.34,3.13,11.95,44.95,-1.61,3.11,36.63,15.74,82.25,6.09,24.50,49.40,0.61,12.31,41.02
$PJCIFN2,2026-08-02 14:49:00,230.50,228.70,229.71,0.09,0.45,0.05,0.33,0.23,0.02,0.07,0.20,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.67,102.66,10.79,76.04,52.64,4.87,15.50,45.63,10.19,78.02,3.72,10.80,44.33,-2.79,9.56,30.25,15.13,83.19,5.85,23.52,48.71,-0.10,11.81,39.85
$PJCIFN2,2026-08-02 14:50:00,230.37,228.57,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.45,7.84,61.37,53.11,1.93,18.40,50.91,7.83,77.93,2.53,10.20,45.49,-8.70,9.00,33.24,14.38,81.46,5.01,24.07,48.43,-0.86,11.58,39.64
$PJCIFN2,2026-08-02 14:51:00,230.37,228.83,229.70,0.08,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,89.22,10.21,81.39,54.35,4.88,14.91,45.53,13.17,79.11,3.72,11.38,44.87,-1.61,9.02,35.60,16.05,82.38,6.37,25.77,49.45,0.74,12.77,38.95
$PJCIFN2,2026-08-02 14:52:00,230.24,228.57,229.69,0.08,0.38,0.04,0.37,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.85,88.29,9.63,84.09,53.11,4.87,20.80,46.01,10.16,77.34,2.53,12.54,43.13,-2.20,9.61,35.50,15.39,81.99,5.96,29.99,49.28,0.42,12.52,39.63
$PJCIFN2,2026-08-02 14:53:00,230.75,228.83,229.66,0.08,0.38,0.03,0.27,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.32,7.26,62.44,53.20,1.93,19.03,47.99,11.36,78.19,2.53,11.35,41.34,-3.38,8.99,34.38,14.42,81.39,5.06,23.04,48.34,-0.64,11.45,39.98
$PJCIFN2,2026-08-02 14:54:00,230.75,228.83,229.70,0.11,0.38,0.04,0.30,0.24,0.05,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.67,88.24,8.43,69.18,54.35,11.90,15.47,48.66,11.95,79.38,-3.36,9.62,44.43,-1.61,10.77,37.31,15.98,82.71,6.43,23.71,49.93,1.18,12.82,42.12
$PJCIFN2,2026-08-02 14:55:00,230.37,228.83,229.65,0.08,0.40,0.05,0.27,0.22,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,92.12,10.80,60.85,51.46,2.52,14.34,48.58,10.76,76.75,2.54,9.59,41.50,-5.14,10.16,34.34,14.83,81.08,5.22,22.75,48.11,-0.48,11.73,40.75
$PJCIFN2,2026-08-02 14:56:00,230.37,228.83,229.67,0.08,0.38,0.04,0.34,0.25,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.03,87.74,9.03,78.35,56.55,2.52,19.62,46.17,11.96,77.60,3.12,11.38,46.15,-3.97,10.17,34.99,15.55,81.86,5.86,25.66,49.26,0.11,12.18,40.01
$PJCIFN2,2026-08-02 14:57:00,230.37,228.70,229.68,0.08,0.40,0.04,0.35,0.25,0.01,0.06,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.42,90.89,9.05,80.75,58.34,2.52,14.92,50.94,9.01,75.83,1.36,14.31,45.46,-2.79,8.41,37.22,15.93,82.51,6.19,30.45,49.84,0.48,12.42,44.32
$PJCIFN2,2026-08-02 14:58:00,230.50,228.57,229.69,0.08,0.38,0.04,0.28,0.23,0.03,0.06,0.21,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,87.55,10.21,63.66,52.99,6.66,14.94,49.03,4.29,78.19,3.12,10.17,45.51,-2.20,10.15,38.51,15.80,82.29,6.29,24.59,49.58,0.70,12.70,44.04
$PJCIFN2,2026-08-02 14:59:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.27,7.26,63.14,53.14,1.34,13.15,48.52,13.17,77.52,1.95,10.79,45.56,-2.79,9.01,37.24,14.93,81.22,5.08,22.51,48.35,-0.56,11.46,40.99
$PJCIFN2,2026-08-02 15:00:00,230.63,228.83,229.73,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,18.43,89.47,8.44,68.59,53.67,3.11,14.32,48.55,12.57,78.56,3.72,11.36,44.92,-2.20,9.58,37.37,15.44,82.14,5.88,27.28,49.34,0.18,12.20,42.35
$PJCIFN2,2026-08-02 15:01:00,230.24,228.83,229.73,0.08,0.44,0.03,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.10,101.24,7.86,76.68,53.64,3.70,15.50,48.95,13.16,78.48,3.72,12.54,44.90,-2.79,10.16,36.80,16.09,83.92,6.24,26.60,49.64,0.55,12.62,41.72
$PJCIFN2,2026-08-02 15:02:00,230.37,228.57,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.99,7.86,82.42,52.58,1.92,14.26,47.29,12.01,77.39,2.54,11.95,45.56,-2.79,6.65,36.05,14.58,80.95,4.92,28.66,48.32,-0.77,11.09,40.17
$PJCIFN2,2026-08-02 15:03:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.73,9.03,64.94,53.76,2.52,16.66,46.78,13.71,77.76,3.72,11.35,45.51,-6.93,9.57,32.59,15.82,82.32,6.37,24.59,49.50,0.47,12.88,40.73
$PJCIFN2,2026-08-02 15:04:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.03,89.86,8.44,63.69,53.61,3.11,14.33,47.21,11.98,78.02,3.12,11.36,44.33,-2.78,9.62,34.36,15.32,82.13,5.71,23.33,49.12,0.15,12.19,39.14
$PJCIFN2,2026-08-02 15:05:00,230.50,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,87.84,6.65,63.17,51.88,1.92,13.17,53.09,11.39,77.60,1.95,10.77,45.61,-3.38,8.41,36.74,14.48,81.29,4.91,23.29,48.22,-0.71,11.23,42.45
$PJCIFN2,2026-08-02 15:06:00,230.37,228.83,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,89.81,7.87,75.50,52.99,2.52,14.92,49.09,13.15,79.33,3.72,13.13,46.15,-2.79,10.76,36.70,15.76,82.63,6.25,26.30,49.83,0.60,12.78,42.16
$PJCIFN2,2026-08-02 15:07:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.68,7.85,84.47,53.70,1.93,13.73,50.35,12.54,78.24,3.72,11.38,45.61,-2.79,9.04,36.11,14.79,81.38,5.32,28.93,48.41,-0.35,11.63,39.60
$PJCIFN2,2026-08-02 15:08:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.50,7.26,63.69,52.52,1.34,13.72,47.37,11.97,76.84,2.54,10.77,44.31,-2.79,9.00,36.70,14.76,81.49,5.21,23.27,48.67,-0.47,11.48,40.79
$PJCIFN2,2026-08-02 15:09:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.32,8.44,64.21,53.79,2.52,14.89,46.24,14.32,79.83,3.72,12.52,46.66,-1.02,10.21,37.37,16.41,83.03,6.57,24.97,50.23,0.88,12.81,42.21
$PJCIFN2,2026-08-02 15:10:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.93,8.44,62.00,54.32,1.93,14.89,49.81,13.15,77.26,2.53,10.19,44.90,-2.20,9.59,35.58,15.52,81.73,5.44,22.71,48.94,-0.43,11.85,41.42
$PJCIFN2,2026-08-02 15:11:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.70,7.28,61.34,50.70,1.93,13.74,47.27,10.20,77.34,1.94,10.77,44.95,-3.37,9.60,33.79,14.81,81.40,4.94,23.92,48.17,-0.66,11.46,39.94
$PJCIFN2,2026-08-02 15:12:00,230.50,228.96,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.53,8.44,87.76,52.02,1.93,16.11,45.58,13.18,78.24,1.95,13.13,46.02,-2.20,8.99,34.38,15.11,82.23,5.29,30.03,48.69,-0.06,11.84,39.97
$PJCIFN2,2026-08-02 15:13:00,230.75,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.74,102.89,9.61,63.83,53.70,2.52,14.94,50.26,12.56,78.11,2.54,11.96,44.80,-2.20,9.00,34.95,15.78,84.22,6.13,24.17,49.64,0.51,12.30,40.85
$PJCIFN2,2026-08-02 15:14:00,230.75,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.67,8.43,64.98,53.58,2.52,15.49,50.91,13.75,79.97,4.31,13.13,45.00,-1.02,11.36,39.12,16.32,83.23,6.52,24.54,49.87,0.92,13.17,43.04
$PJCIFN2,2026-08-02 15:15:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.92,90.94,8.45,63.03,53.02,1.93,14.31,46.63,12.53,78.98,3.72,11.36,45.49,-2.20,10.76,31.40,15.30,82.96,5.98,23.43,48.91,0.18,12.32,39.67
$PJCIFN2,2026-08-02 15:16:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.22,0.02,0.06,0.21,0.06,0.34,0.01,0.01,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.83,7.25,63.21,51.46,4.29,14.91,49.06,13.13,77.97,1.36,3.11,45.41,-4.55,8.44,34.97,14.77,82.58,4.90,23.50,48.28,-0.60,11.40,40.53
$PJCIFN2,2026-08-02 15:17:00,230.75,228.96,229.72,0.09,0.39,0.03,0.36,0.22,0.01,0.07,0.21,0.05,0.34,-0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,89.81,7.85,82.56,51.55,1.93,16.67,49.14,12.57,79.15,-5.70,13.12,44.33,-3.37,9.60,37.29,15.13,83.14,5.16,29.69,48.80,-0.39,11.85,42.22
$PJCIFN2,2026-08-02 15:18:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.35,8.43,64.28,53.14,3.70,14.90,48.36,13.73,79.97,3.72,12.57,46.87,-1.61,10.79,36.15,16.23,84.24,6.45,24.83,49.87,0.69,13.12,41.13
$PJCIFN2,2026-08-02 15:19:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.50,6.69,62.58,51.90,1.93,13.15,49.03,11.98,79.70,3.12,10.77,44.90,-2.20,9.01,36.68,14.69,83.02,4.97,22.60,48.20,-0.58,11.55,40.52
$PJCIFN2,2026-08-02 15:20:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.94,8.43,63.10,54.38,1.93,14.30,55.69,13.13,79.65,3.72,11.37,45.51,-1.61,9.61,36.72,15.58,84.29,5.94,23.71,49.47,0.35,12.20,41.64
$PJCIFN2,2026-08-02 15:21:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.60,90.40,8.42,64.87,54.32,2.52,14.92,49.65,13.13,81.42,3.12,11.95,45.41,-1.61,9.58,36.76,16.09,84.76,6.10,25.14,49.83,0.44,12.41,42.73
$PJCIFN2,2026-08-02 15:22:00,230.37,228.83,229.65,0.07,0.39,0.03,0.35,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.74,90.45,6.67,80.80,53.58,0.75,12.56,48.42,13.13,79.83,2.54,11.93,44.92,-2.20,9.58,35.62,14.59,83.65,4.80,27.42,48.43,-0.89,11.17,40.38
$PJCIFN2,2026-08-02 15:23:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,18.50,90.45,8.45,63.76,52.64,1.93,14.92,49.73,12.56,80.42,3.13,11.93,46.02,-2.20,9.58,35.56,15.51,84.52,5.93,23.80,49.13,0.17,12.43,39.89
$PJCIFN2,2026-08-02 15:24:00,230.37,228.83,229.63,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.48,91.68,9.03,62.62,53.64,1.93,14.32,47.99,13.74,81.74,4.31,12.54,45.54,-1.61,9.60,37.37,16.02,85.36,6.31,23.89,49.95,0.58,12.56,42.65
$PJCIFN2,2026-08-02 15:25:00,230.37,228.70,229.69,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.45,103.78,8.43,63.73,54.91,1.93,14.93,51.53,13.14,79.92,1.94,10.20,44.87,-2.20,8.97,37.26,14.99,85.84,5.11,23.24,48.64,-0.31,11.56,42.67
$PJCIFN2,2026-08-02 15:26:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.63,9.04,64.83,53.20,1.93,15.48,48.52,13.13,82.10,4.30,10.18,45.49,-2.20,10.19,37.29,16.13,85.43,6.71,25.97,49.87,0.79,12.86,43.08
$PJCIFN2,2026-08-02 15:27:00,230.11,228.83,229.65,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,90.84,8.42,83.10,52.52,1.92,13.71,52.53,12.59,80.51,1.94,12.53,44.92,-2.79,10.17,37.31,14.97,84.43,5.45,28.55,48.63,-0.35,11.80,41.99
$PJCIFN2,2026-08-02 15:28:00,230.37,228.70,229.66,0.07,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,90.45,8.45,71.81,51.90,1.93,13.75,47.85,12.57,79.79,2.54,11.36,44.92,-2.20,9.60,34.89,14.67,84.29,5.18,23.62,48.62,-0.36,11.68,40.00
$PJCIFN2,2026-08-02 15:29:00,230.37,228.83,229.67,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.63,7.87,63.17,54.32,2.52,14.32,49.62,13.75,81.74,3.71,12.58,46.13,-1.61,10.21,35.56,16.27,85.38,6.62,24.49,50.25,0.87,12.84,42.60
$PJCIFN2,2026-08-02 15:30:00,230.37,228.83,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.25,7.25,63.80,52.02,1.34,14.30,46.06,13.12,79.88,3.12,9.60,45.54,-2.79,8.98,35.56,14.72,83.55,4.95,22.80,48.33,-0.89,11.28,39.78
$PJCIFN2,2026-08-02 15:31:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.55,9.01,63.80,53.29,2.51,15.48,49.06,13.17,80.92,3.72,11.37,45.56,-2.20,9.60,37.29,16.04,84.74,6.22,24.31,49.43,0.66,12.76,42.58
$PJCIFN2,2026-08-02 15:32:00,230.37,228.70,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.90,91.63,9.00,86.63,53.64,3.11,13.76,53.68,13.13,79.20,4.31,11.97,45.51,-2.20,10.17,36.72,15.41,84.18,6.11,30.35,49.44,0.23,12.13,43.32
$PJCIFN2,2026-08-02 15:33:00,230.63,228.70,229.66,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,89.07,7.25,62.55,51.37,1.34,13.71,44.79,11.99,78.74,2.54,11.35,45.54,-2.79,9.00,35.54,14.52,83.15,4.90,23.29,48.46,-0.96,11.14,40.51
$PJCIFN2,2026-08-02 15:34:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.01,7.85,62.44,52.61,1.93,14.34,49.11,12.56,79.29,3.71,10.76,46.02,-2.79,9.58,35.62,14.93,83.00,5.08,22.82,48.57,-0.71,11.24,39.96
$PJCIFN2,2026-08-02 15:35:00,230.63,228.96,229.68,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,89.52,7.86,70.79,53.29,1.93,14.90,46.76,13.16,80.33,3.13,11.95,45.61,-2.20,9.60,36.70,15.88,83.79,6.29,24.93,49.46,0.61,12.70,39.64
$PJCIFN2,2026-08-02 15:36:00,230.37,228.70,229.66,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.44,90.45,9.02,68.32,54.29,2.52,14.33,47.29,13.14,79.24,3.71,11.37,44.95,-2.19,9.61,33.15,15.65,83.30,5.96,25.19,49.35,0.21,12.11,39.09
$PJCIFN2,2026-08-02 15:37:00,230.37,228.83,229.68,0.08,0.45,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,102.25,7.26,86.00,50.90,1.93,14.31,45.55,13.16,78.61,2.54,11.39,45.54,-2.20,9.00,33.20,14.90,83.62,4.86,29.55,48.57,-0.92,11.25,39.21
$PJCIFN2,2026-08-02 15:38:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.83,9.02,63.24,53.26,2.52,14.90,47.29,13.75,80.29,3.72,11.36,46.15,-1.61,10.74,36.17,16.27,83.22,6.55,24.82,49.92,0.85,12.93,41.68
$PJCIFN2,2026-08-02 15:39:00,230.50,228.83,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,87.55,7.27,62.51,51.90,1.93,13.72,48.42,12.56,78.11,2.54,10.77,45.51,-2.79,9.57,36.70,14.69,81.67,5.15,24.85,48.28,-0.67,11.61,40.43
$PJCIFN2,2026-08-02 15:40:00,230.63,228.83,229.71,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.04,88.24,8.44,72.43,53.73,2.52,14.31,47.40,13.17,80.38,3.13,12.57,44.38,-2.79,9.58,33.81,15.83,82.78,6.10,26.69,49.63,0.53,12.46,41.42
$PJCIFN2,2026-08-02 15:41:00,230.63,228.83,229.68,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.09,8.45,77.13,54.26,2.52,13.73,48.44,12.56,77.60,3.13,9.61,46.08,-2.20,9.02,37.77,15.46,81.85,5.55,24.77,49.04,-0.15,11.73,42.38
$PJCIFN2,2026-08-02 15:42:00,230.37,228.96,229.71,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.68,9.05,74.41,54.20,2.53,14.90,46.84,12.56,77.65,3.71,13.12,44.92,-2.20,9.59,34.93,15.19,81.78,5.69,28.96,48.90,-0.10,11.94,39.28
$PJCIFN2,2026-08-02 15:43:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.63,8.45,64.28,53.02,2.51,14.86,45.58,13.18,79.24,3.72,12.54,45.46,-1.02,10.76,37.26,15.86,82.50,6.40,24.82,49.46,0.69,12.83,41.15
$PJCIFN2,2026-08-02 15:44:00,230.50,228.96,229.70,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.14,7.83,61.96,54.41,1.34,13.73,47.37,13.12,77.21,1.95,10.19,45.56,-2.19,9.02,34.32,14.72,81.61,5.31,23.31,48.41,-0.47,11.49,38.60
$PJCIFN2,2026-08-02 15:45:00,230.37,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,89.47,7.84,66.71,52.55,2.52,14.33,45.50,13.72,78.19,3.12,11.35,46.80,-2.20,9.00,36.72,15.84,82.49,5.87,24.52,49.79,0.53,12.30,41.25
$PJCIFN2,2026-08-02 15:46:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.33,8.44,66.01,53.67,2.52,14.93,47.16,13.75,79.42,3.72,12.55,46.10,-1.61,10.76,36.82,16.29,82.65,6.43,24.79,50.08,0.87,13.02,40.94
$PJCIFN2,2026-08-02 15:47:00,230.37,228.83,229.67,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.70,87.50,7.85,73.82,52.52,1.93,13.72,44.96,12.57,77.56,3.13,11.37,45.59,-2.20,9.60,34.38,14.60,81.02,5.09,28.01,48.35,-0.50,11.45,39.09
$PJCIFN2,2026-08-02 15:48:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,89.27,8.44,63.73,52.58,3.11,14.33,46.17,13.18,78.61,1.95,11.95,46.05,-1.61,9.60,34.89,15.62,82.03,5.87,23.94,49.56,0.26,12.25,40.09
$PJCIFN2,2026-08-02 15:49:00,230.63,228.96,229.71,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,102.08,7.88,64.35,55.99,1.93,14.90,50.97,13.17,79.24,4.31,11.37,45.56,-1.61,10.77,37.92,16.12,84.03,6.39,24.14,49.99,0.67,12.76,42.81
$PJCIFN2,2026-08-02 15:50:00,230.63,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,86.91,9.03,62.00,52.58,1.93,13.72,44.37,13.71,77.60,3.72,10.77,44.95,-2.79,10.18,36.17,15.02,81.05,5.20,22.82,48.37,-0.84,11.39,40.64
$PJCIFN2,2026-08-02 15:51:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.38,7.87,65.53,53.70,2.51,14.35,49.70,14.31,77.43,4.30,13.13,46.20,-1.02,10.77,37.26,16.28,82.70,6.56,25.31,49.84,0.77,13.01,43.17
$PJCIFN2,2026-08-02 15:52:00,230.50,228.83,229.69,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,89.47,8.44,70.99,53.05,1.93,13.75,47.45,13.16,78.11,3.12,12.54,44.95,-2.79,9.59,34.97,15.01,81.72,5.42,29.41,48.80,-0.07,11.78,40.86
$PJCIFN2,2026-08-02 15:53:00,230.37,228.57,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.19,7.85,61.93,51.99,1.93,14.32,45.40,11.39,77.93,3.71,11.36,45.46,-2.20,9.02,36.78,14.79,81.31,5.10,23.39,48.62,-0.51,11.25,40.04
$PJCIFN2,2026-08-02 15:54:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.32,8.44,64.28,54.97,3.11,14.33,46.24,13.15,79.24,3.72,10.19,45.02,-2.20,10.76,36.70,16.03,82.56,6.52,23.72,49.88,0.77,12.86,40.89
$PJCIFN2,2026-08-02 15:55:00,230.24,228.96,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,88.29,6.68,64.90,51.96,1.34,13.69,47.94,12.59,77.21,3.13,9.59,43.11,-2.20,9.00,37.35,14.63,81.28,5.10,22.53,48.17,-0.62,11.37,41.11
$PJCIFN2,2026-08-02 15:56:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,90.70,8.45,66.12,52.14,1.93,13.75,47.32,13.12,77.80,2.54,10.20,44.90,-2.79,9.02,36.78,15.03,81.66,5.43,24.53,48.63,-0.21,11.77,40.98
$PJCIFN2,2026-08-02 15:57:00,230.37,228.70,229.72,0.08,0.39,0.04,0.35,0.24,0.01,0.10,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.48,89.86,8.40,79.62,55.00,3.11,21.92,50.85,9.03,78.43,4.30,13.17,45.59,-2.79,8.42,36.74,15.90,82.67,6.34,30.76,50.09,0.48,12.74,43.07
$PJCIFN2,2026-08-02 15:58:00,230.37,228.70,229.69,0.07,0.38,0.05,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,87.65,11.37,63.10,51.32,1.93,14.30,44.35,11.98,77.13,1.95,10.18,41.41,-5.16,6.06,34.93,14.34,81.19,4.96,22.56,48.16,-0.98,11.26,39.28
$PJCIFN2,2026-08-02 15:59:00,230.37,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.73,12.58,64.32,53.64,2.52,14.91,50.35,11.99,78.15,3.13,10.19,46.18,-3.96,9.60,37.37,15.73,82.24,6.31,23.62,49.54,0.45,12.54,41.39
$PJCIFN2,2026-08-02 16:00:00,230.50,228.83,229.71,0.08,0.39,0.04,0.34,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.84,88.68,8.45,79.03,56.74,2.52,14.33,47.35,13.14,77.80,3.12,12.54,46.05,-2.20,9.62,35.50,15.18,81.83,5.50,27.35,49.03,-0.20,11.81,40.12
$PJCIFN2,2026-08-02 16:01:00,230.50,228.70,229.74,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.10,101.07,8.44,84.38,53.70,3.11,14.31,48.44,13.69,77.43,3.12,10.77,42.52,-2.20,3.71,36.15,16.00,83.96,6.00,26.19,49.36,0.36,11.85,40.64
$PJCIFN2,2026-08-02 16:02:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,88.58,8.41,82.47,53.73,2.52,14.90,46.24,11.99,78.70,2.53,10.76,44.97,-2.78,9.62,36.19,15.32,82.33,5.60,28.94,48.93,0.10,12.00,40.66
$PJCIFN2,2026-08-02 16:03:00,230.37,228.70,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.27,6.68,62.58,52.61,1.34,13.73,52.06,11.40,78.52,1.95,10.76,44.95,-3.97,8.99,34.36,14.60,81.75,5.05,22.50,48.20,-0.77,11.31,40.08
$PJCIFN2,2026-08-02 16:04:00,230.50,228.83,229.70,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,90.99,9.01,62.62,52.46,2.52,14.34,47.29,11.39,78.78,-1.00,11.36,44.38,-2.79,7.22,36.15,15.41,83.01,5.93,23.42,49.15,0.42,12.08,40.47
$PJCIFN2,2026-08-02 16:05:00,230.24,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.65,89.86,8.45,64.35,54.26,1.93,14.93,51.30,13.15,79.74,1.95,11.35,44.36,-2.20,7.84,37.26,15.81,83.49,5.97,24.13,49.53,0.44,12.29,43.55
$PJCIFN2,2026-08-02 16:06:00,230.88,228.83,229.71,0.11,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,88.53,10.20,78.35,53.76,1.93,16.71,49.09,12.57,78.65,1.95,11.35,43.77,-2.79,9.59,35.01,14.83,82.35,5.09,25.26,48.41,-0.78,11.39,39.60
$PJCIFN2,2026-08-02 16:07:00,230.37,228.83,229.68,0.08,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.68,7.86,78.94,54.88,1.93,14.34,49.09,12.56,76.80,3.12,12.57,44.43,-3.37,9.00,36.61,15.08,83.10,5.69,28.92,48.55,-0.10,11.98,40.89
$PJCIFN2,2026-08-02 16:08:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.04,0.07,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,18.51,91.58,8.44,64.39,53.14,8.99,15.48,50.38,12.52,79.88,-2.18,11.35,45.54,-2.78,10.77,37.94,15.33,83.92,5.76,23.65,49.32,0.29,12.22,43.23
$PJCIFN2,2026-08-02 16:09:00,230.37,228.83,229.65,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.94,7.84,62.44,53.58,1.93,14.33,46.12,12.57,79.61,3.13,10.20,45.54,-4.56,9.58,36.74,14.83,83.62,5.20,23.29,48.87,-0.32,11.61,40.59
$PJCIFN2,2026-08-02 16:10:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.60,8.44,66.97,53.82,6.05,14.89,55.63,13.75,79.56,3.72,10.77,46.02,-2.20,8.42,39.07,16.12,84.57,6.65,24.22,50.03,0.92,12.76,44.35
$PJCIFN2,2026-08-02 16:11:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.25,0.02,0.06,0.23,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.96,8.45,63.73,56.61,5.48,14.33,52.06,7.84,79.92,2.53,10.19,45.46,-5.74,7.83,36.74,14.77,83.61,4.98,23.99,48.55,-0.55,11.46,42.68
$PJCIFN2,2026-08-02 16:12:00,230.50,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.30,8.45,83.74,52.08,2.52,14.33,47.99,11.96,81.60,1.95,12.54,45.46,-2.79,9.58,36.72,15.04,84.25,5.38,30.78,49.18,-0.25,11.89,40.69
$PJCIFN2,2026-08-02 16:13:00,230.37,228.83,229.66,0.09,0.46,0.04,0.28,0.23,0.01,0.10,0.23,0.06,0.35,0.02,0.05,0.20,-0.04,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.65,104.84,9.02,64.79,53.79,3.11,22.02,53.12,13.16,79.83,3.72,12.54,46.72,-8.69,10.78,37.43,16.21,86.98,6.54,24.85,50.33,0.78,13.13,43.20
$PJCIFN2,2026-08-02 16:14:00,230.75,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.37,90.45,7.85,62.58,52.52,1.34,13.15,46.76,13.14,80.42,2.54,10.16,44.95,-2.20,9.00,37.26,14.90,83.74,4.96,21.89,48.44,-0.76,11.23,40.51
$PJCIFN2,2026-08-02 16:15:00,230.37,228.70,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.91,92.01,9.04,63.58,52.11,1.93,14.91,48.52,11.96,81.60,3.13,11.38,45.51,-2.20,9.59,37.29,15.52,84.85,6.09,23.17,49.26,0.28,12.30,42.21
$PJCIFN2,2026-08-02 16:16:00,230.37,228.83,229.62,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.90,91.32,8.43,79.66,53.70,2.52,14.30,48.47,13.14,80.74,3.12,11.36,45.49,-3.37,10.17,37.37,15.55,85.09,6.14,25.31,49.22,0.25,12.29,41.80
$PJCIFN2,2026-08-02 16:17:00,230.37,228.96,229.72,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,16.75,89.91,7.82,87.27,51.90,1.34,14.87,50.21,11.98,80.29,3.13,11.38,45.51,-2.20,9.60,37.39,14.77,84.00,5.05,29.23,48.43,-0.92,11.29,41.98
$PJCIFN2,2026-08-02 16:18:00,230.37,228.57,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.42,8.44,63.21,52.08,1.93,17.26,51.89,12.56,80.29,3.12,10.77,44.31,-5.15,9.59,34.38,14.93,84.25,5.46,23.76,48.76,-0.50,11.77,40.72
$PJCIFN2,2026-08-02 16:19:00,230.63,228.57,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.54,91.19,7.86,63.10,52.70,2.52,15.51,46.94,13.13,80.74,3.72,10.76,46.00,-1.61,10.13,35.60,15.66,84.91,6.01,23.07,49.41,0.45,12.41,40.77
$PJCIFN2,2026-08-02 16:20:00,230.37,228.70,229.67,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,90.25,6.68,64.24,51.90,1.34,13.13,48.58,13.15,79.97,3.13,10.77,44.92,-2.79,9.00,36.15,14.80,84.02,5.27,23.11,48.74,-0.69,11.35,40.77
$PJCIFN2,2026-08-02 16:21:00,230.63,228.57,229.70,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,91.83,9.00,77.22,54.91,2.52,14.92,49.56,13.68,80.11,3.72,11.36,46.10,-2.78,10.17,36.13,16.14,84.88,6.34,25.88,50.10,0.75,12.50,41.63
$PJCIFN2,2026-08-02 16:22:00,230.50,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.81,7.87,84.28,52.46,2.52,14.33,48.58,13.15,79.20,3.71,11.36,44.97,-3.37,9.00,37.31,14.89,83.32,5.28,28.41,48.78,-0.79,11.60,42.11
$PJCIFN2,2026-08-02 16:23:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.34,90.15,7.87,64.32,53.02,2.52,14.35,50.77,11.99,81.06,3.12,11.36,45.46,-2.20,9.58,36.63,15.75,84.09,6.23,24.28,49.74,0.66,12.61,41.48
$PJCIFN2,2026-08-02 16:24:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.01,8.44,63.69,54.38,2.52,14.34,48.44,13.17,78.65,3.12,10.77,45.46,-2.79,10.15,35.60,15.32,83.58,5.92,23.24,49.51,0.08,12.23,41.41
$PJCIFN2,2026-08-02 16:25:00,230.63,228.83,229.69,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,102.66,7.86,66.71,52.49,1.93,14.31,47.94,13.18,79.24,3.12,10.77,46.18,-2.79,9.60,36.74,14.82,84.02,5.18,22.63,48.91,-0.48,11.64,42.09
$PJCIFN2,2026-08-02 16:26:00,230.50,228.70,229.68,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.39,7.86,74.16,53.64,2.52,15.49,49.09,13.10,79.47,3.73,13.12,45.54,-1.61,10.17,38.00,16.05,83.25,6.29,25.59,49.71,0.74,12.73,43.00
$PJCIFN2,2026-08-02 16:27:00,230.37,228.83,229.71,0.07,0.39,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.31,0.01,0.01,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.16,88.63,6.67,86.05,51.46,0.75,13.16,44.89,13.14,70.83,1.95,2.51,45.46,-5.75,9.01,34.44,14.62,81.61,5.07,28.77,48.14,-0.82,11.32,39.65
$PJCIFN2,2026-08-02 16:28:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.47,88.09,8.44,63.14,54.38,2.52,14.32,48.92,10.20,79.33,2.54,10.77,44.95,-2.20,9.57,36.78,15.19,82.33,5.51,24.09,49.13,0.02,11.77,41.60
$PJCIFN2,2026-08-02 16:29:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.07,8.46,63.73,54.29,2.51,14.34,46.30,13.15,79.24,4.31,10.78,46.23,-1.61,9.59,34.97,15.88,82.69,6.44,24.09,49.78,0.51,12.54,40.93
$PJCIFN2,2026-08-02 16:30:00,230.50,228.83,229.65,0.07,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.17,86.42,7.25,77.81,51.90,1.34,13.16,45.71,13.14,77.84,3.12,10.17,45.51,-4.55,9.02,34.36,14.59,81.03,4.94,22.38,48.18,-0.99,11.16,39.42
$PJCIFN2,2026-08-02 16:31:00,230.37,228.83,229.76,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,87.94,8.44,70.32,52.64,1.93,14.93,50.24,13.15,79.20,3.72,12.54,45.54,-2.20,9.61,36.72,16.24,82.48,6.31,25.66,49.41,0.56,12.79,42.55
$PJCIFN2,2026-08-02 16:32:00,230.37,228.96,229.70,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,17.93,87.79,8.44,85.51,53.08,2.52,14.90,50.38,13.17,79.74,4.31,13.72,45.59,-3.96,10.74,37.96,15.84,82.71,6.41,31.74,49.53,0.63,12.61,43.04
$PJCIFN2,2026-08-02 16:33:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.27,8.45,64.24,53.17,2.52,14.33,49.06,11.39,78.06,1.95,11.35,45.46,-2.20,9.56,38.61,15.34,82.09,5.58,23.98,49.12,-0.20,11.76,42.43
$PJCIFN2,2026-08-02 16:34:00,230.50,228.83,229.69,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.17,87.20,7.27,63.21,51.01,1.34,14.31,46.65,13.14,78.06,1.95,10.77,44.41,-2.79,9.59,34.97,14.60,81.19,4.90,22.79,48.24,-0.69,11.27,39.98
$PJCIFN2,2026-08-02 16:35:00,230.63,228.57,229.73,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.90,88.09,8.43,79.98,53.76,1.93,14.89,47.96,13.75,78.02,4.30,12.56,46.69,-1.02,10.16,36.74,16.06,82.80,6.52,24.07,49.65,0.66,12.88,41.30
$PJCIFN2,2026-08-02 16:36:00,230.50,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.47,89.76,7.85,66.12,53.02,2.51,14.31,48.04,12.57,78.11,3.13,10.77,44.97,-2.20,10.20,34.99,15.41,82.16,5.81,24.83,49.29,-0.01,12.27,40.02
$PJCIFN2,2026-08-02 16:37:00,230.37,228.83,229.71,0.07,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.13,103.07,6.68,87.22,51.82,1.34,13.73,46.19,13.13,77.84,2.53,13.13,45.59,-2.79,8.99,34.36,14.43,83.06,4.94,29.58,48.56,-0.72,11.16,39.18
$PJCIFN2,2026-08-02 16:38:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.42,88.73,8.45,64.24,52.55,2.52,15.47,52.06,13.75,79.06,3.72,11.36,45.49,-2.19,9.60,36.03,15.93,82.50,6.54,24.42,49.83,0.80,12.75,42.49
$PJCIFN2,2026-08-02 16:39:00,230.50,228.70,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.73,8.42,62.41,52.43,1.93,14.32,46.32,13.71,77.30,3.13,10.77,45.51,-3.38,9.01,36.17,15.15,81.60,5.23,23.74,48.56,-0.50,11.71,40.09
$PJCIFN2,2026-08-02 16:40:00,230.50,228.83,229.70,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.70,7.26,73.06,52.55,0.75,13.75,45.58,12.57,77.76,3.13,8.42,45.49,-3.38,9.01,35.56,14.95,81.25,5.12,23.88,48.47,-0.69,11.42,40.28
$PJCIFN2,2026-08-02 16:41:00,230.50,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,86.72,7.85,62.48,52.55,3.11,13.75,44.40,13.16,77.47,3.12,10.18,45.51,-2.79,9.56,34.38,15.19,81.43,5.32,23.07,48.78,-0.44,11.60,39.31
$PJCIFN2,2026-08-02 16:42:00,230.63,228.70,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.04,89.76,10.22,87.08,53.14,2.52,14.84,48.52,13.74,78.65,3.72,13.73,45.51,-2.20,10.18,37.33,16.30,82.73,6.69,31.02,49.92,0.79,12.90,41.85
$PJCIFN2,2026-08-02 16:43:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.02,7.85,63.69,52.67,1.34,14.92,45.55,13.17,77.89,2.53,10.18,46.08,-2.20,9.59,34.34,14.73,81.59,5.09,23.09,48.62,-0.74,11.71,38.63
$PJCIFN2,2026-08-02 16:44:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.24,8.43,64.98,51.90,1.93,15.49,47.24,13.19,78.15,3.72,11.36,45.59,-2.20,9.62,34.38,15.12,81.90,5.57,23.37,48.68,-0.28,11.88,40.41
$PJCIFN2,2026-08-02 16:45:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.03,9.01,63.62,53.20,2.52,15.54,49.09,13.15,79.20,3.13,11.35,45.44,-2.79,8.99,37.22,15.95,82.88,6.58,24.30,49.87,0.58,12.60,42.44
$PJCIFN2,2026-08-02 16:46:00,230.37,228.83,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,91.78,8.45,65.53,53.61,2.52,14.89,47.80,12.55,77.93,2.54,10.76,44.28,-2.20,9.59,33.79,14.88,81.95,5.58,23.26,48.75,-0.27,11.58,39.20
$PJCIFN2,2026-08-02 16:47:00,230.50,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.87,89.32,8.41,84.23,52.43,1.93,15.44,47.77,13.13,78.02,3.12,12.54,44.97,-1.61,9.57,37.39,15.53,82.61,6.04,30.24,49.17,0.31,12.37,41.26
$PJCIFN2,2026-08-02 16:48:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.02,89.22,7.86,64.90,53.67,1.93,16.05,45.65,12.58,78.61,3.72,10.78,45.56,-1.61,9.60,37.43,15.60,82.63,5.87,24.26,49.24,0.39,12.49,41.40
$PJCIFN2,2026-08-02 16:49:00,230.50,228.96,229.69,0.07,0.44,0.03,0.27,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.11,101.77,6.68,61.89,51.96,0.75,13.71,49.70,12.54,77.26,2.54,10.77,44.82,-2.20,9.01,38.99,14.46,82.85,4.89,22.69,48.30,-0.83,11.32,42.11
$PJCIFN2,2026-08-02 16:50:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.88,9.04,62.55,53.20,2.52,14.92,48.98,13.16,78.78,3.13,11.95,44.97,-2.20,9.57,38.53,16.18,82.87,6.51,23.94,49.87,0.81,12.74,42.00
$PJCIFN2,2026-08-02 16:51:00,230.24,228.70,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.53,9.03,68.51,53.20,2.51,14.31,47.94,11.93,77.97,3.13,10.20,46.08,-2.20,9.01,36.80,15.26,82.03,5.53,23.85,48.90,-0.11,11.88,40.39
$PJCIFN2,2026-08-02 16:52:00,230.37,228.96,229.76,0.08,0.39,0.05,0.38,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.68,12.55,86.19,55.59,3.70,14.31,47.85,12.57,78.06,3.12,13.13,45.97,-2.79,9.02,36.68,15.41,82.24,5.68,30.32,49.08,-0.01,11.86,40.07
$PJCIFN2,2026-08-02 16:53:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,90.45,8.46,63.66,54.29,1.93,14.34,47.27,13.16,79.20,1.95,10.77,45.56,-1.61,8.41,35.58,15.92,82.89,5.95,24.22,49.53,0.33,12.37,40.92
$PJCIFN2,2026-08-02 16:54:00,230.50,228.70,229.69,0.08,0.38,0.05,0.27,0.22,0.02,0.09,0.20,0.04,0.34,0.01,0.04,0.17,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.09,11.94,62.62,50.84,4.29,20.20,46.70,9.02,78.52,1.36,9.61,39.03,-2.79,9.01,34.38,14.37,81.82,4.96,22.84,48.14,-0.64,11.48,39.54
$PJCIFN2,2026-08-02 16:55:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,90.01,9.02,63.80,52.61,2.52,14.91,46.70,13.12,80.47,0.77,11.95,45.61,-1.02,8.41,36.74,15.81,83.92,6.37,24.01,49.72,0.86,12.85,40.95
$PJCIFN2,2026-08-02 16:56:00,230.63,228.96,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.09,90.94,8.43,70.28,53.14,2.52,14.91,48.55,13.14,79.33,3.12,11.38,45.00,-2.20,10.20,35.54,15.54,83.62,5.88,24.79,49.28,0.31,12.32,41.13
$PJCIFN2,2026-08-02 16:57:00,230.37,228.70,229.66,0.07,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.15,90.55,7.27,80.98,51.37,1.34,14.34,50.29,13.15,79.61,2.54,11.95,45.56,-2.79,9.01,35.58,14.58,83.15,5.11,28.93,48.54,-0.46,11.28,40.92
$PJCIFN2,2026-08-02 16:58:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.30,9.62,64.24,52.61,2.52,14.89,47.35,12.57,80.51,4.30,11.36,45.49,-1.61,10.18,36.19,15.94,84.65,6.65,24.30,49.84,0.66,13.00,41.63
$PJCIFN2,2026-08-02 16:59:00,230.50,228.70,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.90,90.60,9.00,63.07,53.73,2.52,14.89,51.50,13.14,80.74,3.13,11.35,44.38,-1.61,10.16,37.35,15.79,84.63,6.27,23.60,49.45,0.60,12.66,42.59
$PJCIFN2,2026-08-02 17:00:00,230.50,228.70,229.69,0.07,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.71,91.04,6.68,82.47,51.99,1.34,13.16,48.02,12.57,80.24,3.13,9.59,45.02,-2.78,8.98,34.32,14.56,83.83,5.12,26.29,48.24,-0.55,11.34,39.64
$PJCIFN2,2026-08-02 17:01:00,230.37,228.83,229.69,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.18,19.01,104.19,7.87,77.90,53.11,2.51,14.89,57.27,13.18,80.88,3.13,12.54,46.05,-2.79,10.18,37.92,15.64,86.65,5.79,26.48,49.54,0.30,12.16,42.13
$PJCIFN2,2026-08-02 17:02:00,230.37,228.83,229.65,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,17.90,91.19,9.00,81.88,52.11,1.93,14.31,53.89,13.11,79.46,3.12,13.13,45.51,-2.78,9.58,36.68,14.83,84.31,5.25,32.48,48.83,-0.45,11.61,41.51
$PJCIFN2,2026-08-02 17:03:00,230.37,228.70,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.48,91.04,8.44,83.55,52.58,2.52,14.31,49.68,13.17,81.33,3.12,11.95,46.72,-2.20,9.60,35.58,15.56,85.09,5.97,27.83,49.71,0.32,12.50,40.58
$PJCIFN2,2026-08-02 17:04:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,91.19,8.46,64.94,53.73,2.52,14.34,49.76,13.14,80.74,3.12,10.76,44.95,-2.20,10.18,34.99,15.47,85.24,5.85,23.56,49.56,0.15,12.30,41.02
$PJCIFN2,2026-08-02 17:05:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,90.30,6.68,64.21,53.08,1.34,13.72,47.85,12.57,81.56,2.54,10.76,46.59,-2.20,9.58,35.54,14.57,84.58,4.99,23.30,48.61,-0.87,11.28,40.64
$PJCIFN2,2026-08-02 17:06:00,230.50,228.96,229.66,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.53,8.44,67.88,54.23,2.52,14.91,47.91,14.32,82.60,3.71,13.72,45.59,-1.02,10.76,36.74,16.52,86.14,6.56,26.10,50.18,0.81,13.06,42.11
$PJCIFN2,2026-08-02 17:07:00,230.24,228.83,229.59,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,91.58,8.45,74.99,52.67,2.51,14.27,53.21,12.54,80.74,3.12,12.51,44.87,-2.20,9.57,35.54,14.58,84.63,5.07,28.77,48.07,-0.67,11.44,39.18
$PJCIFN2,2026-08-02 17:08:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.43,92.81,9.05,64.28,53.08,1.93,14.87,47.37,13.17,81.60,3.13,12.54,45.97,-2.79,9.60,36.15,15.62,85.85,5.94,24.24,49.33,0.35,12.33,41.06
$PJCIFN2,2026-08-02 17:09:00,230.63,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.43,92.86,9.01,64.21,53.70,2.51,14.91,47.29,13.72,82.10,3.12,13.11,44.92,-1.02,10.16,36.13,16.18,86.19,6.41,24.18,50.17,0.93,12.74,41.15
$PJCIFN2,2026-08-02 17:10:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.60,9.03,63.10,52.02,1.34,14.94,45.58,13.15,80.38,2.54,10.18,45.00,-2.20,9.60,34.30,14.88,84.49,5.21,22.52,48.75,-0.63,11.62,39.00
$PJCIFN2,2026-08-02 17:11:00,230.50,228.57,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.88,91.34,8.44,81.97,52.55,2.51,14.34,49.11,12.52,82.05,3.71,11.35,45.36,-2.19,9.57,36.80,16.09,85.44,6.24,26.13,49.72,0.65,12.53,41.45
$PJCIFN2,2026-08-02 17:12:00,230.37,228.96,229.66,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,90.99,8.45,73.82,52.58,2.52,14.30,58.08,13.12,80.42,4.30,13.13,45.38,-1.61,10.77,35.62,15.61,84.97,6.26,29.21,49.41,0.55,12.64,41.75
$PJCIFN2,2026-08-02 17:13:00,230.50,228.70,229.71,0.07,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,103.48,7.83,62.06,52.64,1.93,13.14,46.89,12.57,80.29,1.95,11.35,44.36,-2.79,8.99,36.74,14.63,85.35,5.13,22.88,48.71,-0.78,11.34,40.04
$PJCIFN2,2026-08-02 17:14:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,90.25,9.03,64.94,54.35,2.52,14.93,49.79,13.12,80.06,3.12,10.77,46.66,-2.78,8.39,36.15,15.62,84.46,6.10,23.58,49.56,0.46,12.37,41.09
$PJCIFN2,2026-08-02 17:15:00,230.88,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.81,8.43,64.32,54.14,1.93,14.31,44.89,12.54,79.46,3.13,10.77,45.00,-2.20,9.59,36.17,15.03,83.47,5.51,22.91,48.89,-0.30,11.94,39.87
$PJCIFN2,2026-08-02 17:16:00,230.24,228.70,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.91,8.42,83.55,52.02,1.93,14.34,44.32,13.14,79.83,3.71,10.17,45.49,-2.20,9.58,35.52,15.20,83.49,5.58,24.66,48.90,-0.04,11.88,39.27
$PJCIFN2,2026-08-02 17:17:00,230.37,228.70,229.70,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.45,90.35,8.44,69.77,53.14,2.52,14.89,45.65,13.76,80.42,4.89,13.73,46.74,-1.02,10.77,37.24,16.15,84.18,6.63,30.84,50.17,0.92,12.88,41.37
$PJCIFN2,2026-08-02 17:18:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.00,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.14,8.44,63.07,51.88,0.75,15.49,48.61,12.59,78.56,3.12,11.35,44.87,-2.79,9.00,39.03,14.80,82.55,5.06,23.74,48.29,-0.88,11.28,42.46
$PJCIFN2,2026-08-02 17:19:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.22,8.45,64.32,53.67,3.10,14.94,45.48,13.18,80.42,3.72,11.36,46.10,-2.79,9.01,37.29,15.79,83.52,6.46,23.78,49.64,0.56,12.86,41.85
$PJCIFN2,2026-08-02 17:20:00,230.37,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.14,7.83,61.96,52.73,1.93,13.75,47.80,13.15,78.87,3.13,10.77,45.38,-2.78,9.59,35.60,15.08,82.73,5.43,23.44,48.79,-0.35,11.82,40.06
$PJCIFN2,2026-08-02 17:21:00,230.50,228.83,229.66,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.35,87.60,6.67,66.63,52.58,1.93,13.77,46.81,11.96,79.11,3.12,10.76,46.10,-2.20,9.58,34.40,14.84,82.26,5.00,24.54,48.70,-0.69,11.30,39.41
$PJCIFN2,2026-08-02 17:22:00,230.50,228.96,229.73,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,18.46,89.02,9.03,72.64,53.17,1.93,14.92,43.88,13.15,80.29,4.31,14.34,45.49,-0.43,10.75,37.26,16.21,83.76,6.75,31.41,50.15,0.95,13.11,40.12
$PJCIFN2,2026-08-02 17:23:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.89,7.27,63.14,52.55,1.93,14.33,44.42,12.55,78.87,2.54,9.59,44.95,-2.78,9.58,32.59,14.63,82.06,5.20,23.10,48.35,-0.50,11.61,39.07
$PJCIFN2,2026-08-02 17:24:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,88.24,9.62,64.35,54.38,2.52,18.42,45.55,11.37,78.65,3.13,10.77,43.84,-2.19,9.59,37.35,15.14,82.82,5.76,24.31,48.96,0.18,12.29,41.27
$PJCIFN2,2026-08-02 17:25:00,230.75,228.83,229.74,0.09,0.45,0.05,0.28,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.52,102.78,12.61,63.21,59.55,3.12,14.31,49.65,13.15,79.06,3.14,6.06,45.51,-2.78,9.00,33.26,15.46,84.73,6.01,23.94,49.61,0.24,12.10,40.30
$PJCIFN2,2026-08-02 17:26:00,230.24,228.83,229.72,0.08,0.38,0.03,0.29,0.25,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.24,7.86,66.23,56.70,1.93,14.31,44.96,13.13,78.52,-2.77,10.77,41.98,-3.38,8.39,35.58,14.54,81.86,5.00,23.85,48.32,-0.65,11.38,39.69
$PJCIFN2,2026-08-02 17:27:00,230.50,228.96,229.70,0.09,0.41,0.06,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,94.15,14.36,81.48,53.67,2.52,15.52,48.47,12.56,79.20,3.71,10.77,46.18,-2.20,5.48,37.22,16.00,83.41,6.75,31.16,49.85,0.84,12.74,41.36
$PJCIFN2,2026-08-02 17:28:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,88.14,7.86,64.21,53.11,2.52,13.71,50.32,12.57,79.02,1.94,9.61,44.95,-2.79,9.60,36.15,15.04,82.42,5.53,23.24,48.78,-0.29,11.93,42.68
$PJCIFN2,2026-08-02 17:29:00,230.24,228.70,229.69,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.50,8.44,62.65,54.38,3.11,13.73,50.26,11.98,78.02,3.72,10.76,44.23,-2.78,8.98,34.36,15.19,82.12,5.58,23.12,48.94,-0.43,11.44,39.79
$PJCIFN2,2026-08-02 17:30:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.86,9.02,64.90,54.32,2.52,15.51,47.94,13.73,79.83,4.30,12.54,46.15,-2.19,11.34,36.19,16.44,83.47,6.74,24.27,50.14,0.84,13.03,40.96
$PJCIFN2,2026-08-02 17:31:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,90.01,9.00,63.76,54.20,1.93,14.34,49.54,13.15,78.43,3.71,10.76,45.49,-2.20,10.75,35.52,15.94,83.15,6.13,23.83,49.49,0.39,12.49,41.52
$PJCIFN2,2026-08-02 17:32:00,230.50,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,89.52,9.04,87.22,52.64,2.51,15.47,52.09,13.16,78.61,3.71,11.35,44.87,-2.20,9.58,37.39,14.95,82.26,5.50,30.40,48.63,-0.18,11.77,41.82
$PJCIFN2,2026-08-02 17:33:00,230.37,228.96,229.71,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,88.68,7.27,61.34,52.02,1.34,13.72,45.58,13.15,79.20,2.54,10.79,45.49,-2.20,9.00,36.15,14.90,82.21,5.17,22.97,48.69,-0.67,11.41,41.22
$PJCIFN2,2026-08-02 17:34:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.55,9.02,63.76,53.79,2.52,14.89,45.11,11.99,80.92,4.31,10.78,45.51,-2.20,10.19,36.11,16.11,83.64,6.71,23.81,49.85,0.79,12.90,40.66
$PJCIFN2,2026-08-02 17:35:00,230.24,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.60,7.86,61.34,52.52,1.93,13.16,45.01,13.10,78.65,3.13,10.18,44.33,-3.38,8.42,36.09,14.47,81.99,5.00,22.31,47.98,-1.05,11.31,39.63
$PJCIFN2,2026-08-02 17:36:00,230.50,228.70,229.78,0.08,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.48,89.32,8.45,62.41,56.21,3.70,15.49,46.70,13.10,79.74,0.18,10.77,46.08,-2.20,9.58,36.74,15.50,83.24,5.65,23.89,49.18,0.15,12.14,41.25
$PJCIFN2,2026-08-02 17:37:00,230.50,228.83,229.74,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.46,101.07,8.43,85.95,53.76,3.11,15.54,48.92,13.16,79.79,3.72,11.96,44.95,-4.57,9.01,33.20,15.97,84.79,6.32,31.47,49.60,0.29,12.47,40.79
$PJCIFN2,2026-08-02 17:38:00,230.75,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.14,7.84,63.10,52.05,0.75,13.13,49.76,12.57,78.06,3.13,10.77,46.08,-2.79,8.42,37.35,14.48,82.03,5.00,22.73,48.39,-0.91,11.10,41.24
$PJCIFN2,2026-08-02 17:39:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.06,9.64,63.10,53.26,2.52,14.91,53.06,13.15,79.88,4.30,11.35,46.66,-2.20,9.58,37.35,15.95,83.55,6.52,23.60,49.75,0.75,12.79,42.23
$PJCIFN2,2026-08-02 17:40:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.86,7.86,63.14,53.70,1.93,14.34,47.19,13.16,78.15,1.95,9.61,45.49,-2.79,9.60,36.78,15.17,82.97,5.57,23.18,48.93,-0.11,11.85,41.05
$PJCIFN2,2026-08-02 17:41:00,230.37,229.08,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.73,7.85,62.58,53.11,1.93,14.89,43.81,13.15,79.20,2.54,10.77,45.02,-2.79,9.58,34.95,15.18,83.01,5.28,24.00,49.11,-0.44,11.47,39.07
$PJCIFN2,2026-08-02 17:42:00,230.63,228.57,229.67,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,90.65,10.20,86.63,53.64,3.11,14.86,50.15,13.68,80.74,4.89,14.31,44.97,-1.61,11.36,36.15,16.30,84.03,6.63,30.85,50.20,1.06,13.15,41.57
$PJCIFN2,2026-08-02 17:43:00,230.24,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.80,89.46,6.68,64.87,53.11,1.93,13.72,46.14,13.15,79.38,2.54,9.01,45.54,-2.79,8.42,35.03,14.73,82.86,4.81,22.89,48.28,-0.84,11.36,40.10
$PJCIFN2,2026-08-02 17:44:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,17.95,89.91,8.44,63.69,52.52,1.93,14.37,47.94,4.30,78.78,2.54,10.77,46.00,-3.38,9.57,37.33,15.26,83.93,5.86,23.16,49.20,-0.01,12.23,41.57
$PJCIFN2,2026-08-02 17:45:00,230.63,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,91.40,8.43,64.83,54.26,2.52,14.88,50.38,12.57,79.24,3.71,9.59,43.77,-2.19,9.58,36.15,15.78,84.11,5.91,23.77,49.44,0.38,12.51,41.52
$PJCIFN2,2026-08-02 17:46:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.06,7.86,63.10,52.08,1.93,12.56,48.55,13.14,79.83,2.55,9.61,44.36,-2.21,9.58,37.33,14.58,82.82,4.97,22.77,47.97,-0.76,11.02,40.81
$PJCIFN2,2026-08-02 17:47:00,230.37,228.83,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,17.93,91.14,8.40,83.10,53.76,2.52,15.52,49.70,12.55,81.06,3.12,13.16,46.05,-1.61,10.17,36.74,16.11,84.86,6.32,31.50,49.61,0.81,12.81,41.26
$PJCIFN2,2026-08-02 17:48:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.50,90.94,9.04,64.32,52.64,1.93,14.93,49.14,13.15,80.38,3.72,10.77,45.49,-1.61,10.18,33.77,15.35,84.36,5.84,23.86,48.70,0.08,12.27,40.60
$PJCIFN2,2026-08-02 17:49:00,230.50,228.96,229.73,0.07,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,104.31,7.83,62.03,51.93,1.34,14.31,46.91,13.16,79.88,2.54,10.17,44.97,-2.79,9.00,36.17,14.83,85.61,5.30,22.73,48.47,-0.63,11.43,40.57
$PJCIFN2,2026-08-02 17:50:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,92.22,8.44,64.24,53.73,2.52,14.93,49.06,12.58,79.92,3.72,11.97,44.38,-2.20,9.60,38.51,16.04,85.21,6.27,23.61,49.55,0.67,12.65,42.17
$PJCIFN2,2026-08-02 17:51:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,90.65,7.84,64.87,52.58,1.92,13.72,48.58,12.57,80.38,2.54,9.58,43.75,-2.79,9.59,37.31,14.83,84.29,4.99,23.20,48.31,-0.63,11.42,40.67
$PJCIFN2,2026-08-02 17:52:00,230.24,228.83,229.66,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.25,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,17.88,91.63,8.44,88.30,52.55,1.93,14.30,56.71,12.54,81.37,3.13,13.13,45.54,-2.78,9.58,37.31,15.11,85.12,5.78,30.51,48.98,0.02,11.95,41.56
$PJCIFN2,2026-08-02 17:53:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,92.91,8.46,64.28,54.81,2.52,14.91,58.58,13.15,81.56,4.30,11.35,45.54,-1.61,10.19,35.52,16.02,86.05,6.28,24.28,50.10,0.78,12.71,41.52
$PJCIFN2,2026-08-02 17:54:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.06,7.26,63.10,51.46,1.34,14.32,46.19,13.15,80.74,3.13,10.76,45.51,-2.79,9.58,37.37,14.74,85.08,4.96,22.47,48.67,-0.70,11.16,40.17
$PJCIFN2,2026-08-02 17:55:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.06,92.71,9.04,64.90,53.17,2.52,14.89,46.12,13.74,83.37,4.31,10.77,46.72,-2.20,9.01,37.37,16.45,86.44,6.55,23.96,50.10,0.86,12.90,41.92
$PJCIFN2,2026-08-02 17:56:00,230.37,228.96,229.69,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,94.15,8.45,63.69,53.20,1.93,14.92,50.38,13.15,81.51,3.71,10.75,44.95,-2.20,9.58,33.83,15.14,85.67,5.51,24.86,48.94,-0.27,11.94,40.72
$PJCIFN2,2026-08-02 17:57:00,230.37,228.70,229.63,0.07,0.40,0.03,0.37,0.23,0.00,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.70,91.04,6.66,84.87,51.96,0.75,13.15,45.58,12.55,81.37,2.53,12.52,44.87,-2.78,9.60,33.73,14.69,85.13,5.03,29.07,48.54,-0.86,11.34,39.68
$PJCIFN2,2026-08-02 17:58:00,230.63,228.70,229.63,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.25,92.76,8.44,62.55,53.23,2.52,14.89,50.85,13.15,81.56,3.12,10.77,45.51,-2.20,9.56,37.83,15.99,86.20,6.07,24.02,49.47,0.23,12.31,42.44
$PJCIFN2,2026-08-02 17:59:00,230.37,228.70,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,18.49,92.22,8.44,65.46,52.61,2.52,14.34,47.40,13.16,82.10,3.13,10.78,45.00,-2.20,10.17,34.97,15.70,86.19,6.06,23.82,49.31,0.25,12.48,40.60
$PJCIFN2,2026-08-02 18:00:00,230.50,228.70,229.68,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,92.37,7.27,79.16,52.11,1.93,13.77,47.37,13.13,82.73,3.13,11.38,45.49,-2.20,9.57,34.87,14.95,85.65,5.24,26.38,48.47,-0.41,11.67,40.41
$PJCIFN2,2026-08-02 18:01:00,230.50,228.70,229.65,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.39,0.03,0.11,0.22,0.00,0.06,0.19,19.63,106.14,9.59,65.49,54.91,2.52,14.34,50.18,13.78,82.78,4.31,13.13,45.64,-1.02,10.18,39.12,16.29,88.56,6.59,25.64,50.15,0.72,12.84,43.22
$PJCIFN2,2026-08-02 18:02:00,230.50,228.83,229.62,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,17.93,92.22,8.45,87.91,52.14,2.52,14.36,47.99,13.17,83.82,4.30,12.53,45.46,-1.61,10.16,36.66,15.85,86.60,6.38,31.69,49.67,0.71,12.74,41.83
$PJCIFN2,2026-08-02 18:03:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,92.22,8.44,64.24,52.58,1.93,14.89,47.77,13.16,81.42,3.12,11.96,44.36,-2.20,9.58,35.54,15.05,85.56,5.26,24.14,48.65,-0.40,11.69,38.89
$PJCIFN2,2026-08-02 18:04:00,230.24,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.44,92.17,8.44,63.69,54.88,1.93,14.34,52.03,13.14,81.56,4.31,10.79,45.54,-1.61,10.75,34.99,15.62,86.08,6.17,24.22,49.45,0.44,12.55,41.46
$PJCIFN2,2026-08-02 18:05:00,230.37,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.86,7.27,63.07,52.14,1.93,13.75,45.68,13.12,81.28,3.72,10.76,46.10,-2.78,8.43,35.62,14.69,85.04,5.22,23.51,48.84,-0.58,11.44,39.85
$PJCIFN2,2026-08-02 18:06:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,92.65,7.85,63.76,53.20,1.93,13.73,47.80,13.14,80.97,3.12,11.36,45.46,-2.79,9.58,36.72,14.86,84.75,5.02,25.08,48.59,-0.81,11.30,40.08
$PJCIFN2,2026-08-02 18:07:00,230.24,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.51,91.24,8.41,84.96,53.82,2.52,14.34,46.24,13.14,82.69,4.30,14.31,45.46,-1.02,9.61,33.18,16.32,85.79,6.60,30.61,49.90,0.83,12.96,39.80
$PJCIFN2,2026-08-02 18:08:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.58,8.43,63.73,52.55,1.93,14.31,49.56,13.74,81.01,3.71,11.36,45.51,-2.20,9.60,36.07,15.39,84.93,5.73,23.94,48.77,-0.15,12.01,41.85
$PJCIFN2,2026-08-02 18:09:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,90.35,8.41,63.69,53.05,2.52,14.90,47.21,13.15,80.42,3.13,10.20,46.72,-2.79,9.57,37.37,15.09,84.15,5.14,23.07,48.86,-0.40,11.44,41.02
$PJCIFN2,2026-08-02 18:10:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.09,10.20,63.73,54.41,4.88,17.24,49.79,13.16,82.33,3.13,10.77,44.87,-2.20,9.02,37.37,15.90,84.86,6.35,24.25,49.65,0.76,12.80,42.33
$PJCIFN2,2026-08-02 18:11:00,230.50,228.96,229.71,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.06,8.47,69.57,52.52,3.11,14.30,46.17,13.15,78.06,3.13,9.02,44.92,-2.20,7.83,35.56,15.29,83.75,5.51,23.37,48.86,-0.22,11.69,39.29
$PJCIFN2,2026-08-02 18:12:00,230.63,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.46,89.66,9.02,83.65,52.58,1.93,15.52,47.94,13.12,80.42,2.53,12.53,46.15,-2.79,9.58,35.54,15.20,83.72,5.76,30.11,48.76,0.02,12.08,41.04
$PJCIFN2,2026-08-02 18:13:00,230.63,228.83,229.73,0.08,0.44,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.45,100.70,9.03,63.76,53.20,3.70,14.29,49.65,13.13,80.24,2.53,11.36,46.10,-1.62,9.59,39.14,15.75,85.75,5.92,24.41,49.71,0.50,12.18,42.86
$PJCIFN2,2026-08-02 18:14:00,230.50,228.96,229.71,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.27,87.60,6.67,62.55,50.90,0.16,13.71,50.21,12.57,79.33,2.53,10.77,44.26,-2.20,9.57,36.80,14.67,82.74,4.84,22.69,48.30,-0.97,11.26,42.62
$PJCIFN2,2026-08-02 18:15:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,91.63,8.41,63.66,54.23,3.70,14.93,49.76,13.13,80.10,-1.59,11.40,45.44,-1.61,7.83,36.15,16.11,84.17,6.29,24.03,49.92,0.72,12.64,41.62
$PJCIFN2,2026-08-02 18:16:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.83,9.62,77.26,54.32,2.51,13.73,49.09,13.71,78.70,1.95,10.78,44.92,-2.79,9.60,36.13,15.39,83.07,5.63,24.40,48.80,-0.20,11.94,42.09
$PJCIFN2,2026-08-02 18:17:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,88.34,7.28,79.57,51.40,2.52,14.31,47.94,11.96,76.67,1.36,12.54,44.38,-2.19,9.57,37.20,14.88,82.65,5.09,29.32,48.59,-0.54,11.26,40.67
$PJCIFN2,2026-08-02 18:18:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.45,9.05,63.62,53.73,2.52,14.34,50.21,13.75,80.65,4.30,12.54,46.82,-0.43,10.76,38.00,16.59,84.07,6.67,25.50,50.12,1.03,12.81,42.06
$PJCIFN2,2026-08-02 18:19:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,89.17,7.85,63.10,53.76,1.93,15.48,49.65,13.14,78.61,3.13,10.77,44.38,-2.20,10.18,38.53,15.25,82.64,5.24,22.91,48.55,-0.62,11.93,42.92
$PJCIFN2,2026-08-02 18:20:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.91,88.73,8.45,63.07,51.96,2.51,14.90,49.03,10.19,79.83,2.54,10.77,46.08,-2.19,8.99,36.21,15.67,83.36,5.79,23.76,49.16,0.19,12.16,41.73
$PJCIFN2,2026-08-02 18:21:00,230.63,228.83,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.12,90.11,8.44,77.85,53.79,2.52,14.37,46.81,13.75,79.11,3.72,11.36,44.36,-1.61,10.16,33.77,16.52,83.51,6.19,24.55,49.71,0.38,12.39,39.85
$PJCIFN2,2026-08-02 18:22:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,87.10,7.25,81.97,53.64,0.75,13.15,49.06,13.15,79.06,3.13,11.95,45.59,-2.79,9.58,33.24,15.00,82.24,5.09,29.36,48.41,-0.83,11.27,38.83
$PJCIFN2,2026-08-02 18:23:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,89.96,8.45,63.83,53.61,2.52,14.93,48.55,13.16,80.38,3.72,11.36,45.51,-1.61,10.18,37.33,16.44,83.78,6.44,25.19,49.62,0.72,12.88,41.72
$PJCIFN2,2026-08-02 18:24:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.35,7.85,62.48,52.11,1.93,14.34,46.17,13.74,78.74,3.12,11.36,44.33,-2.20,10.16,33.85,15.44,82.88,5.52,23.14,48.63,-0.11,11.89,39.34
$PJCIFN2,2026-08-02 18:25:00,230.37,228.96,229.72,0.07,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,104.31,7.26,64.28,51.49,1.93,14.32,49.11,13.12,79.65,2.53,10.76,45.56,-2.78,9.56,36.70,15.14,84.30,5.07,22.72,48.74,-0.57,11.39,40.69
$PJCIFN2,2026-08-02 18:26:00,230.37,228.57,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.14,8.45,70.59,53.23,2.52,14.92,49.68,13.72,81.10,4.30,11.95,45.44,-0.43,10.18,38.42,16.59,84.14,6.65,24.70,50.15,0.98,12.92,42.66
$PJCIFN2,2026-08-02 18:27:00,230.37,228.70,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.25,8.42,77.48,52.55,2.51,14.91,49.62,13.10,78.65,1.95,11.35,45.56,-2.20,8.43,37.35,15.34,82.84,5.41,29.31,48.84,-0.32,11.82,41.27
$PJCIFN2,2026-08-02 18:28:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.08,89.32,8.45,63.80,53.26,2.52,14.33,53.24,13.70,79.70,2.53,11.36,45.51,-2.20,8.41,37.81,15.60,83.37,5.88,24.07,48.92,0.32,12.02,42.77
$PJCIFN2,2026-08-02 18:29:00,230.37,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,91.04,8.45,64.94,53.76,2.52,14.33,48.63,13.15,79.70,2.54,11.97,46.10,-2.20,10.20,36.72,16.21,83.97,6.17,24.06,49.87,0.63,12.64,41.59
$PJCIFN2,2026-08-02 18:30:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,90.20,7.85,65.46,53.64,2.52,14.33,49.17,13.76,79.02,3.71,10.77,46.13,-2.20,9.58,36.17,15.90,83.61,5.84,23.37,49.47,0.14,12.21,41.11
$PJCIFN2,2026-08-02 18:31:00,230.63,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.32,7.86,66.08,53.17,1.93,14.86,48.47,13.78,79.33,3.12,10.19,46.10,-2.20,9.59,36.17,15.61,83.06,5.27,23.00,48.79,-0.27,11.72,39.94
$PJCIFN2,2026-08-02 18:32:00,230.37,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,90.50,8.46,83.24,53.67,2.52,14.34,49.00,13.73,80.29,3.72,14.29,45.02,-1.61,9.58,36.21,16.28,83.86,6.14,31.00,49.60,0.59,12.71,41.19
$PJCIFN2,2026-08-02 18:33:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.32,7.86,64.79,54.17,1.93,14.32,48.52,12.57,79.79,2.54,10.78,45.46,-2.20,9.00,37.33,15.52,83.09,5.40,23.78,49.06,-0.23,11.66,41.74
$PJCIFN2,2026-08-02 18:34:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,91.04,7.86,63.24,53.17,2.52,14.34,46.73,13.77,79.11,2.54,10.77,46.69,-2.78,9.58,36.74,16.23,83.70,5.83,23.43,49.39,0.29,12.30,40.91
$PJCIFN2,2026-08-02 18:35:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,89.46,8.46,64.76,53.17,2.52,14.94,48.44,14.33,81.01,4.30,13.13,45.49,-1.02,10.76,37.29,16.80,84.52,6.53,23.82,49.90,0.98,13.02,41.16
$PJCIFN2,2026-08-02 18:36:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.52,7.26,64.94,52.02,2.51,13.76,48.55,13.15,78.93,3.13,10.77,44.92,-3.38,9.60,35.54,15.36,83.26,5.39,23.66,48.36,-0.42,11.81,40.27
$PJCIFN2,2026-08-02 18:37:00,230.24,228.83,229.71,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,17.91,104.02,6.68,85.55,52.49,1.93,13.74,45.65,13.18,78.70,3.13,12.54,44.95,-2.20,9.00,33.83,15.32,84.98,5.09,31.07,48.68,-0.45,11.32,39.61
$PJCIFN2,2026-08-02 18:38:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.68,8.45,63.10,53.79,3.10,14.34,48.61,13.75,80.97,4.31,13.13,45.97,-1.02,11.35,37.33,16.57,84.76,6.62,24.70,49.93,1.02,12.77,41.18
$PJCIFN2,2026-08-02 18:39:00,230.63,228.57,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,91.58,7.26,63.10,52.61,1.93,21.97,46.68,13.13,78.61,2.54,10.76,39.12,-2.20,9.00,34.97,15.21,83.12,4.86,23.09,47.94,-0.67,11.68,40.32
$PJCIFN2,2026-08-02 18:40:00,231.14,228.83,229.68,0.11,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,24.52,90.25,9.03,63.69,52.52,7.23,16.67,49.68,13.18,73.89,3.13,11.95,40.21,-2.79,9.02,34.97,16.18,84.47,6.15,23.79,48.80,0.72,12.49,42.53
$PJCIFN2,2026-08-02 18:41:00,230.50,228.57,229.69,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,91.89,9.62,67.30,57.52,6.65,16.09,50.26,9.58,72.92,1.36,10.20,44.95,-9.87,8.98,36.11,16.01,84.03,5.77,24.05,49.39,0.29,12.11,42.24
$PJCIFN2,2026-08-02 18:42:00,230.37,229.08,229.71,0.07,0.39,0.03,0.33,0.23,0.00,0.06,0.23,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,89.76,7.85,76.13,51.90,0.75,13.70,52.77,13.15,80.47,0.18,11.98,43.77,-2.79,9.01,32.58,15.26,83.87,4.87,29.72,48.29,-1.04,11.19,39.71
$PJCIFN2,2026-08-02 18:43:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.08,91.63,10.21,64.76,54.94,4.87,14.90,55.41,13.77,81.60,1.95,11.95,46.18,-2.20,9.60,34.50,16.56,85.48,6.33,23.93,49.82,0.83,12.73,40.14
$PJCIFN2,2026-08-02 18:44:00,230.63,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,92.22,8.44,63.69,53.20,3.11,13.75,52.06,13.71,80.51,2.54,10.18,44.82,-2.20,8.99,36.11,15.83,84.82,5.43,23.14,48.94,-0.07,11.87,40.71
$PJCIFN2,2026-08-02 18:45:00,230.37,228.70,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.53,7.26,62.44,53.05,1.93,13.73,47.85,12.52,81.51,2.54,10.77,46.10,-2.20,8.42,34.97,15.82,85.08,5.03,22.77,48.88,-0.43,11.40,39.99
$PJCIFN2,2026-08-02 18:46:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.45,8.44,64.35,53.76,2.52,14.35,48.98,14.33,82.78,4.31,12.54,46.10,-1.02,10.18,36.13,17.21,86.53,6.54,24.86,50.44,0.88,13.00,40.59
$PJCIFN2,2026-08-02 18:47:00,230.50,228.57,229.63,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,91.86,7.86,82.56,54.20,1.93,14.33,49.65,13.74,80.97,2.54,11.95,46.08,-2.20,10.17,33.77,15.96,85.43,5.47,30.67,48.95,-0.19,11.91,39.60
$PJCIFN2,2026-08-02 18:48:00,230.24,228.57,229.64,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.73,7.85,62.58,51.93,1.93,14.90,47.96,14.32,81.37,3.13,10.77,43.23,-2.79,4.87,33.79,16.06,85.56,5.49,23.30,48.70,-0.31,11.71,40.29
$PJCIFN2,2026-08-02 18:49:00,230.50,228.70,229.69,0.09,0.45,0.03,0.28,0.25,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.87,104.25,7.84,63.10,57.82,3.10,15.49,51.36,13.76,82.83,4.31,11.95,44.97,-1.61,10.17,36.76,16.76,88.16,6.24,23.92,49.96,0.63,12.69,42.13
$PJCIFN2,2026-08-02 18:50:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.22,0.03,0.06,0.19,0.06,0.34,0.01,0.01,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.89,6.66,61.89,51.58,7.82,13.14,44.40,13.13,79.29,2.54,3.11,45.38,-6.32,6.07,35.54,15.52,85.12,5.02,22.12,48.41,-0.66,11.03,39.48
$PJCIFN2,2026-08-02 18:51:00,230.75,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.93,92.86,8.46,63.69,53.29,1.93,14.89,48.52,14.91,82.87,3.71,10.79,45.54,-1.02,10.17,36.80,17.18,86.84,6.48,24.72,49.94,0.85,13.04,41.57
$PJCIFN2,2026-08-02 18:52:00,230.37,228.83,229.65,0.09,0.41,0.06,0.36,0.24,0.02,0.06,0.24,0.05,0.36,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.13,0.21,-0.00,0.05,0.17,19.59,93.19,13.14,81.97,54.78,5.47,14.85,54.48,12.56,82.05,3.13,7.83,45.41,-5.74,8.41,35.50,16.05,86.51,5.96,30.78,49.18,-0.05,12.20,39.51
$PJCIFN2,2026-08-02 18:53:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.22,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.81,7.85,61.89,53.26,1.93,15.51,49.68,12.00,82.15,2.54,11.35,43.77,-2.20,8.99,35.56,15.79,85.90,5.25,22.94,48.99,-0.51,11.58,41.40
$PJCIFN2,2026-08-02 18:54:00,230.24,228.70,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.19,20.79,93.40,8.41,63.66,53.14,2.52,14.34,51.97,14.30,82.10,2.54,11.36,45.41,-4.56,10.16,37.33,16.84,86.81,6.32,23.92,49.89,0.61,12.59,42.92
$PJCIFN2,2026-08-02 18:55:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,91.09,7.83,62.55,51.90,1.34,13.77,45.58,13.72,80.74,2.54,10.76,44.85,-2.20,9.60,33.20,15.56,85.13,5.01,22.12,48.43,-0.75,11.40,38.43
$PJCIFN2,2026-08-02 18:56:00,230.63,229.08,229.73,0.10,0.41,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.28,93.40,10.20,64.35,54.35,1.93,19.06,45.55,13.74,76.25,1.95,10.18,46.10,-2.20,8.98,34.44,16.65,85.80,6.10,25.09,49.66,0.39,12.58,40.57
$PJCIFN2,2026-08-02 18:57:00,230.50,228.83,229.70,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,92.32,11.37,85.55,54.81,2.52,16.06,49.62,12.54,79.33,3.72,13.72,46.59,-1.02,10.75,36.25,17.29,86.13,6.62,31.86,50.19,0.91,12.89,41.83
$PJCIFN2,2026-08-02 18:58:00,230.37,228.70,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.99,91.04,7.86,61.86,53.70,1.93,14.90,46.19,13.75,80.01,3.13,10.18,42.59,-3.38,9.57,34.36,16.15,84.47,5.27,22.83,48.47,-0.72,11.47,39.57
$PJCIFN2,2026-08-02 18:59:00,230.88,228.96,229.75,0.09,0.40,0.05,0.27,0.23,0.03,0.08,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.94,91.83,12.55,62.62,53.32,6.04,19.07,48.52,13.72,81.60,3.71,8.43,45.00,-2.79,9.62,38.55,16.82,85.30,6.12,23.40,49.43,0.43,12.59,43.09
$PJCIFN2,2026-08-02 19:00:00,230.63,228.70,229.80,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.59,92.27,9.63,66.78,53.73,2.52,15.48,52.71,14.28,80.83,-2.18,11.95,44.95,-2.20,2.52,33.31,17.04,85.41,6.04,26.84,49.50,0.32,12.33,43.03
$PJCIFN2,2026-08-02 19:01:00,230.24,228.70,229.72,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,103.78,8.41,65.42,55.31,1.93,13.71,49.17,12.57,79.74,3.13,10.77,45.56,-2.78,9.60,35.56,15.87,85.41,5.17,24.65,48.65,-0.59,11.41,39.78
$PJCIFN2,2026-08-02 19:02:00,230.88,228.18,229.71,0.08,0.39,0.04,0.36,0.24,0.03,0.07,0.20,0.03,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.16,90.75,8.45,82.47,55.09,6.06,15.49,46.24,7.80,79.79,1.36,13.12,45.51,-2.20,6.05,34.44,16.56,84.53,6.12,31.20,49.76,0.64,12.43,40.11
$PJCIFN2,2026-08-02 19:03:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.64,90.30,7.85,64.28,52.99,2.53,14.31,47.94,11.96,79.20,1.36,11.38,45.41,-2.19,9.58,33.81,16.52,84.08,5.73,24.19,49.26,0.10,12.22,39.76
$PJCIFN2,2026-08-02 19:04:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.33,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.88,6.67,63.10,52.08,1.92,14.90,46.73,10.20,76.80,-1.00,9.59,44.97,-8.67,9.02,34.34,15.42,83.06,4.92,22.47,48.37,-0.71,11.62,39.96
$PJCIFN2,2026-08-02 19:05:00,230.50,228.57,229.73,0.09,0.38,0.03,0.28,0.24,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.24,6.68,64.98,54.29,0.75,13.75,49.70,12.56,79.11,1.95,10.77,44.41,-3.38,9.00,36.11,15.60,82.82,4.90,23.74,48.52,-0.83,11.22,41.83
$PJCIFN2,2026-08-02 19:06:00,230.63,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.86,9.00,65.42,52.76,2.52,14.33,47.21,13.71,79.65,3.72,11.34,46.00,-2.19,9.57,36.15,16.70,83.64,6.11,26.23,49.47,0.39,12.41,40.52
$PJCIFN2,2026-08-02 19:07:00,230.50,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,18.52,88.93,7.87,85.46,53.08,3.11,14.31,45.71,13.15,79.24,3.72,11.98,44.90,-2.79,9.62,34.99,16.27,83.32,5.92,30.47,49.05,-0.02,12.02,39.23
$PJCIFN2,2026-08-02 19:08:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.03,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.32,8.45,62.48,52.61,6.06,14.30,49.09,7.83,77.43,1.95,10.74,45.51,-2.80,8.98,33.79,15.80,82.69,5.29,23.86,48.49,-0.15,11.79,38.44
$PJCIFN2,2026-08-02 19:09:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.52,8.44,63.24,52.52,2.52,15.53,48.98,14.94,79.97,3.12,10.79,46.18,-1.61,10.18,34.99,17.27,83.70,6.50,24.85,49.91,0.75,12.75,42.15
$PJCIFN2,2026-08-02 19:10:00,230.37,228.83,229.73,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.10,91.58,9.03,62.48,53.26,2.52,14.91,45.01,14.33,79.29,3.71,9.60,45.51,-3.97,9.57,34.38,16.45,83.34,5.84,23.24,49.30,0.18,12.07,39.65
$PJCIFN2,2026-08-02 19:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.06,8.44,75.41,53.20,2.52,14.90,46.17,13.75,77.56,3.13,9.61,44.95,-2.20,9.56,33.79,16.70,82.76,5.53,24.20,48.86,-0.14,11.85,39.78
$PJCIFN2,2026-08-02 19:12:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,89.27,8.46,89.68,53.20,2.53,15.51,51.27,14.33,79.74,3.72,13.14,44.90,-1.02,10.77,35.58,16.90,83.45,6.08,31.97,49.44,0.70,12.88,40.99
$PJCIFN2,2026-08-02 19:13:00,230.50,228.31,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,101.12,6.68,64.35,53.08,1.92,13.13,45.01,11.32,78.61,3.13,10.78,44.85,-3.37,9.00,33.75,15.97,83.96,5.18,24.63,48.56,-0.66,11.28,39.03
$PJCIFN2,2026-08-02 19:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.96,8.44,63.66,53.82,2.52,16.67,48.55,13.75,79.92,3.72,11.96,44.36,-1.61,9.01,34.38,17.38,83.81,6.62,24.51,50.01,0.92,12.76,39.66
$PJCIFN2,2026-08-02 19:15:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.22,7.84,61.89,51.26,1.93,13.72,46.73,13.74,78.65,3.13,10.19,46.02,-2.79,9.60,34.93,15.73,82.47,5.10,22.56,48.35,-0.49,11.45,39.31
$PJCIFN2,2026-08-02 19:16:00,230.50,228.83,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,89.37,7.86,78.94,53.14,1.93,14.34,48.58,14.33,78.70,3.71,11.38,45.51,-2.20,9.60,36.27,16.64,83.47,6.18,24.68,49.32,0.45,12.46,40.87
$PJCIFN2,2026-08-02 19:17:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,90.11,8.43,88.01,53.17,2.53,14.89,46.70,14.33,78.11,3.12,13.72,45.00,-1.61,10.20,35.56,16.82,83.60,6.25,30.07,49.48,0.61,12.45,40.66
$PJCIFN2,2026-08-02 19:18:00,230.50,228.96,229.73,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.60,8.45,62.62,51.52,2.52,13.77,46.81,13.74,78.39,3.13,11.35,45.51,-2.20,9.01,36.13,15.79,82.91,5.17,24.43,48.58,-0.40,11.32,40.60
$PJCIFN2,2026-08-02 19:19:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.17,90.45,8.46,63.10,53.61,2.52,14.90,47.35,14.33,80.20,4.31,11.96,46.56,-2.20,11.35,35.56,17.05,83.86,6.35,23.87,49.65,0.93,12.91,40.19
$PJCIFN2,2026-08-02 19:20:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.86,7.27,63.69,51.99,1.34,13.17,47.40,13.71,79.20,3.71,10.19,44.95,-2.21,9.58,35.52,15.74,82.59,5.21,22.04,48.33,-0.37,11.50,40.46
$PJCIFN2,2026-08-02 19:21:00,230.37,228.96,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.83,8.45,73.31,52.73,1.93,14.94,48.02,13.15,79.20,3.12,10.18,45.49,-2.20,9.01,36.63,16.29,83.00,5.45,23.58,49.10,-0.11,11.78,40.97
$PJCIFN2,2026-08-02 19:22:00,230.63,228.96,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.94,8.42,80.89,54.26,2.52,14.89,47.32,14.93,79.83,3.71,13.72,46.13,-0.43,10.76,36.15,17.45,84.33,6.46,29.63,50.27,1.01,12.96,41.51
$PJCIFN2,2026-08-02 19:23:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,17.86,88.88,7.84,82.61,52.55,1.93,14.30,47.37,14.33,79.24,3.12,11.33,44.95,-2.79,9.60,36.66,15.92,82.53,4.95,33.49,48.18,-0.77,11.28,39.70
$PJCIFN2,2026-08-02 19:24:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.09,89.66,8.44,63.73,52.70,2.52,14.33,47.94,14.94,80.15,3.12,10.79,45.54,-1.61,9.01,36.15,16.67,83.70,5.98,23.69,49.01,0.42,12.27,40.24
$PJCIFN2,2026-08-02 19:25:00,230.75,228.70,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,103.48,9.02,64.39,52.58,2.52,14.91,49.70,14.28,80.83,4.30,12.52,45.59,-1.02,10.76,36.57,17.38,85.83,6.24,24.56,49.83,0.62,12.83,41.52
$PJCIFN2,2026-08-02 19:26:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.45,8.42,67.30,53.70,2.52,14.31,50.77,14.36,81.01,3.13,11.97,45.02,-1.61,10.18,36.63,17.23,84.26,6.37,25.00,49.75,0.72,12.71,42.39
$PJCIFN2,2026-08-02 19:27:00,230.24,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.92,90.06,9.60,77.39,53.20,2.52,13.73,46.12,14.32,73.97,1.36,11.95,38.51,-2.78,9.58,29.09,16.04,82.97,5.31,27.75,48.14,-0.52,11.53,37.84
$PJCIFN2,2026-08-02 19:28:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.63,91.24,8.43,63.58,55.50,1.93,16.62,45.58,13.13,75.11,3.71,11.36,44.92,-3.97,9.58,34.32,16.51,84.04,5.80,24.83,48.98,0.08,12.35,40.50
$PJCIFN2,2026-08-02 19:29:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.70,91.63,8.45,63.73,53.11,1.93,14.32,48.44,14.33,80.24,2.54,11.36,45.51,-2.20,9.01,33.18,16.62,84.77,5.91,23.80,49.33,0.14,12.11,40.14
$PJCIFN2,2026-08-02 19:30:00,231.27,228.70,229.71,0.12,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,89.37,12.01,63.07,51.96,1.34,13.73,49.62,10.18,78.39,2.53,11.35,43.16,-2.79,9.59,35.54,15.97,84.19,5.06,22.83,48.13,-0.85,11.22,41.03
$PJCIFN2,2026-08-02 19:31:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,9.04,66.16,53.23,3.10,15.49,49.79,15.51,82.78,3.71,11.95,45.54,-1.02,10.77,34.93,17.76,85.88,6.51,24.39,49.90,0.97,13.05,41.64
$PJCIFN2,2026-08-02 19:32:00,230.37,228.83,229.67,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,92.37,7.86,82.56,54.32,1.93,14.33,48.52,13.75,81.01,3.13,11.95,43.75,-2.20,10.18,32.61,16.17,84.92,5.36,28.67,48.37,-0.30,11.95,38.07
$PJCIFN2,2026-08-02 19:33:00,230.37,228.70,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.08,92.22,7.82,64.35,52.61,1.93,14.31,52.65,14.93,81.65,1.36,11.36,46.05,-2.20,9.57,36.25,16.81,85.62,5.51,24.31,49.30,0.01,11.97,42.05
$PJCIFN2,2026-08-02 19:34:00,230.24,228.57,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.19,19.65,92.71,8.46,63.07,53.67,2.51,14.30,57.17,14.33,82.64,2.54,10.18,44.36,-2.19,10.18,35.56,17.38,86.18,6.35,23.70,50.11,0.65,12.63,43.17
$PJCIFN2,2026-08-02 19:35:00,230.50,228.57,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.04,7.24,61.96,51.90,1.34,13.67,46.65,14.34,81.37,3.11,10.17,44.97,-2.79,9.59,35.54,15.93,84.71,4.80,22.19,48.52,-0.94,11.36,39.10
$PJCIFN2,2026-08-02 19:36:00,230.37,228.70,229.69,0.09,0.40,0.05,0.29,0.23,0.02,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.29,90.99,12.58,66.63,53.67,5.44,14.31,49.70,14.92,82.78,1.94,11.35,45.56,-2.20,8.43,32.04,17.12,85.78,5.90,23.87,49.31,0.36,12.10,39.68
$PJCIFN2,2026-08-02 19:37:00,230.37,228.70,229.68,0.09,0.46,0.05,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.68,104.43,11.38,83.15,54.29,2.52,14.89,49.68,14.90,81.42,4.30,12.56,45.56,-2.79,10.77,33.22,17.67,87.94,6.27,29.68,50.18,0.53,12.65,40.99
$PJCIFN2,2026-08-02 19:38:00,230.63,228.70,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.32,7.26,62.51,52.08,1.93,14.90,48.02,13.74,79.97,1.95,10.79,45.49,-6.33,9.59,33.83,16.29,84.94,4.86,23.42,48.65,-0.88,11.38,39.17
$PJCIFN2,2026-08-02 19:39:00,230.24,228.83,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.65,9.04,67.88,53.11,3.11,14.32,47.35,13.16,82.78,0.77,11.37,46.08,-1.61,9.02,37.35,17.34,86.13,6.27,25.54,49.72,0.68,12.57,40.95
$PJCIFN2,2026-08-02 19:40:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.39,92.53,8.45,63.76,53.17,2.52,14.34,50.26,13.73,82.15,3.12,11.94,44.87,-1.61,10.74,36.76,16.93,86.10,5.95,24.35,49.06,0.32,12.40,42.14
$PJCIFN2,2026-08-02 19:41:00,230.50,228.83,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.63,8.42,66.04,54.38,1.93,16.68,48.55,13.75,81.60,2.54,10.18,40.82,-2.79,9.02,33.79,16.38,85.56,5.15,23.63,48.59,-0.46,11.47,40.85
$PJCIFN2,2026-08-02 19:42:00,230.50,228.96,229.72,0.10,0.40,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.37,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.96,92.60,8.42,81.43,54.35,4.89,14.32,47.83,14.37,83.91,4.89,13.11,46.77,-1.02,7.83,39.07,17.96,86.88,6.70,30.22,50.18,1.09,12.82,42.16
$PJCIFN2,2026-08-02 19:43:00,231.27,228.70,229.66,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.32,92.53,9.60,63.69,53.73,2.52,14.30,53.33,14.28,81.33,-5.14,10.76,41.34,-3.38,7.22,35.50,16.42,85.42,5.09,23.55,48.31,-0.62,11.46,41.15
$PJCIFN2,2026-08-02 19:44:00,230.24,228.83,229.67,0.09,0.40,0.03,0.28,0.26,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.59,92.01,7.87,63.10,60.62,1.93,14.32,48.42,14.35,81.65,3.71,10.79,45.56,-2.20,9.61,36.19,16.49,85.62,5.60,23.27,49.04,0.01,12.12,41.21
$PJCIFN2,2026-08-02 19:45:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,91.63,8.46,63.66,53.11,4.28,14.34,47.35,14.93,80.42,4.31,11.95,46.13,-8.09,9.60,34.97,17.42,86.00,6.32,24.07,49.92,0.70,12.54,40.55
$PJCIFN2,2026-08-02 19:46:00,230.50,228.83,229.71,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.26,91.32,13.16,63.21,53.02,4.30,14.33,50.94,14.33,80.29,-1.60,10.77,45.41,-6.32,9.60,37.87,16.46,84.89,5.48,23.57,48.81,-0.45,11.67,42.80
$PJCIFN2,2026-08-02 19:47:00,230.37,228.70,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.22,9.03,79.44,54.78,2.52,15.51,47.94,15.50,82.69,4.31,13.13,46.74,-2.20,8.42,34.97,17.69,85.91,6.67,30.20,50.18,0.69,12.90,41.30
$PJCIFN2,2026-08-02 19:48:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.12,92.48,9.02,64.28,53.94,2.51,14.30,47.88,14.29,80.29,3.13,10.18,45.51,-3.38,10.19,34.38,17.01,84.82,5.84,24.30,49.09,0.00,12.36,40.77
$PJCIFN2,2026-08-02 19:49:00,230.37,228.70,229.74,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.30,7.27,62.48,52.02,1.93,13.68,49.54,14.92,80.88,3.13,10.20,44.90,-2.20,9.01,34.93,16.73,85.42,5.05,22.52,48.80,-0.51,11.38,39.72
$PJCIFN2,2026-08-02 19:50:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.04,8.46,63.03,53.73,2.51,14.92,47.99,14.33,80.92,4.31,11.97,45.51,-1.61,10.20,38.55,18.06,85.15,6.54,24.12,50.19,0.88,12.84,43.30
$PJCIFN2,2026-08-02 19:51:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.42,6.67,62.44,53.05,1.93,13.75,47.29,14.89,79.29,3.12,10.76,44.90,-2.20,9.59,35.56,16.59,83.19,4.97,22.89,48.42,-0.74,11.44,40.04
$PJCIFN2,2026-08-02 19:52:00,230.50,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,89.42,7.84,77.22,53.29,2.52,14.34,44.40,14.91,80.33,3.72,11.95,45.51,-2.20,9.60,36.13,16.84,83.77,5.60,29.40,48.92,0.06,12.08,40.20
$PJCIFN2,2026-08-02 19:53:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.65,8.46,64.32,54.94,2.52,15.45,49.84,14.92,78.74,4.30,11.95,44.97,-1.61,10.81,36.15,17.53,84.05,6.32,24.65,49.88,0.74,12.58,41.81
$PJCIFN2,2026-08-02 19:54:00,230.75,228.70,229.69,0.08,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.30,12.57,61.30,52.02,3.11,14.31,47.94,7.23,79.38,2.53,10.14,44.95,-3.38,9.57,33.79,16.41,82.63,5.24,22.69,48.62,-0.53,11.53,40.68
$PJCIFN2,2026-08-02 19:55:00,230.50,228.18,229.78,0.11,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.35,-0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.64,90.01,9.02,64.28,53.76,4.88,21.43,46.09,12.49,79.92,-2.18,6.66,46.08,-2.79,10.74,33.85,17.86,83.97,6.36,23.60,50.09,0.87,12.98,40.83
$PJCIFN2,2026-08-02 19:56:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,89.91,9.61,64.90,56.12,1.93,21.35,49.51,14.32,78.98,-3.95,10.80,45.02,-2.78,9.60,34.32,16.62,82.67,5.16,23.70,48.62,-0.35,11.99,39.12
$PJCIFN2,2026-08-02 19:57:00,230.50,228.70,229.73,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.58,92.50,8.41,83.10,53.61,1.93,16.68,49.14,14.35,79.15,3.13,14.31,45.00,-2.78,7.82,37.35,17.25,83.23,5.83,30.85,49.13,0.20,12.07,41.92
$PJCIFN2,2026-08-02 19:58:00,230.63,228.96,229.74,0.12,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,90.73,10.22,63.14,53.17,2.52,15.50,51.38,14.92,79.20,1.94,6.65,45.44,-3.98,10.18,34.97,17.87,83.61,6.32,24.76,49.88,0.72,12.81,42.55
$PJCIFN2,2026-08-02 19:59:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.96,8.45,63.76,53.64,2.52,13.72,46.78,14.29,77.80,3.13,10.77,44.28,-2.79,6.64,34.32,16.52,82.26,5.22,23.13,48.44,-0.69,11.44,39.09
$PJCIFN2,2026-08-02 20:00:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.49,89.02,8.46,78.31,52.52,4.88,14.92,47.91,15.51,78.65,2.53,12.56,44.87,-2.20,7.84,33.89,17.50,83.46,5.79,29.29,49.00,0.40,12.28,41.52
$PJCIFN2,2026-08-02 20:01:00,230.63,228.83,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,21.40,102.65,8.44,64.79,53.73,2.52,14.34,51.30,14.32,79.70,3.12,11.38,46.10,-2.20,8.98,36.66,17.64,84.66,5.75,25.61,49.34,0.06,12.08,42.98
$PJCIFN2,2026-08-02 20:02:00,230.50,228.83,229.75,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.06,11.98,83.69,53.70,2.52,14.34,49.79,14.91,78.52,1.95,11.36,44.90,-2.79,9.01,37.87,16.96,82.80,5.42,29.81,48.80,-0.46,11.63,41.98
$PJCIFN2,2026-08-02 20:03:00,230.37,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,7.86,65.46,53.73,2.52,14.89,45.58,14.87,78.70,1.36,10.79,44.36,-2.20,10.19,35.62,17.67,83.50,6.15,24.25,49.73,0.63,12.65,41.25
$PJCIFN2,2026-08-02 20:04:00,230.37,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.45,7.87,62.72,52.70,1.93,14.34,53.18,14.91,77.93,3.13,10.78,44.95,-2.78,10.17,36.82,16.68,82.74,5.36,23.62,48.28,-0.25,11.79,41.80
$PJCIFN2,2026-08-02 20:05:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,89.22,7.84,63.00,52.55,2.52,14.34,49.76,14.93,79.92,3.13,10.77,46.00,-1.61,9.57,38.44,17.14,83.55,5.75,24.19,49.32,0.22,12.04,41.75
$PJCIFN2,2026-08-02 20:06:00,230.24,228.70,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.19,9.59,79.57,53.61,2.52,14.92,48.55,15.52,79.65,4.31,13.72,45.61,-1.61,10.77,36.23,17.76,84.08,6.50,26.98,49.93,0.74,12.86,41.83
$PJCIFN2,2026-08-02 20:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.06,8.44,81.43,51.55,2.52,14.32,51.47,14.32,79.24,2.54,11.95,46.00,-2.20,9.02,36.05,16.45,82.60,5.10,29.18,48.50,-0.53,11.48,40.41
$PJCIFN2,2026-08-02 20:08:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.21,91.63,8.46,64.28,52.58,2.52,14.89,47.37,14.33,80.42,3.12,11.96,45.51,-1.02,10.75,36.68,17.38,83.91,6.17,24.78,49.36,0.65,12.71,40.95
$PJCIFN2,2026-08-02 20:09:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.27,7.85,63.69,51.82,1.92,13.14,49.68,13.75,79.24,3.70,9.58,44.95,-2.79,9.02,34.91,16.46,82.92,5.31,23.18,48.51,-0.50,11.52,40.19
$PJCIFN2,2026-08-02 20:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.79,91.19,8.43,63.66,53.20,3.11,14.91,48.47,14.92,80.69,3.72,11.36,46.05,-2.20,10.18,39.14,17.90,84.34,6.47,23.96,49.97,0.89,12.73,42.92
$PJCIFN2,2026-08-02 20:11:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.37,7.26,62.55,52.49,1.93,13.16,49.25,14.92,79.20,3.13,10.77,44.95,-2.79,9.01,33.18,16.51,82.76,4.90,22.71,48.31,-0.86,11.29,40.02
$PJCIFN2,2026-08-02 20:12:00,230.37,228.70,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.52,7.86,74.99,51.90,1.93,14.33,43.81,14.88,79.74,3.13,12.53,45.51,-2.20,9.01,33.83,16.59,83.27,5.46,30.57,48.67,-0.09,11.83,38.91
$PJCIFN2,2026-08-02 20:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,101.37,8.45,63.73,54.26,2.52,14.93,49.70,15.52,80.42,4.30,11.95,45.51,-1.60,10.75,37.26,17.66,85.67,6.28,24.85,49.84,0.50,12.64,42.69
$PJCIFN2,2026-08-02 20:14:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.52,88.78,7.26,61.93,52.61,1.34,13.16,43.27,14.32,79.79,1.95,10.17,46.05,-2.79,9.00,33.15,16.31,82.83,5.00,22.21,48.28,-0.74,11.30,37.57
$PJCIFN2,2026-08-02 20:15:00,230.37,228.70,229.71,0.10,0.39,0.04,0.27,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.27,10.21,62.48,53.29,8.43,18.48,47.13,14.92,78.74,3.13,9.59,45.05,-2.20,8.98,33.77,16.60,83.00,5.31,22.27,48.81,-0.35,11.80,39.15
$PJCIFN2,2026-08-02 20:16:00,230.63,228.31,229.70,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.79,90.15,11.39,61.96,54.85,3.70,14.34,47.35,13.67,80.38,4.31,11.95,46.13,-2.20,9.00,34.26,17.27,84.09,6.39,23.68,49.52,0.62,12.50,39.86
$PJCIFN2,2026-08-02 20:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,20.89,92.32,9.00,88.30,53.35,3.10,14.34,47.37,14.33,80.38,3.12,13.13,44.95,-2.19,10.18,36.05,17.09,84.42,6.02,31.48,49.32,0.23,12.26,41.64
$PJCIFN2,2026-08-02 20:18:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.71,7.83,66.04,53.14,1.92,15.45,49.54,14.33,79.83,3.12,10.77,44.41,-2.79,9.02,34.38,16.23,83.11,4.98,23.77,48.30,-0.78,11.12,38.65
$PJCIFN2,2026-08-02 20:19:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.36,90.99,9.61,63.62,54.88,2.52,14.32,46.09,14.32,81.69,3.13,9.58,45.54,-1.61,10.76,33.83,17.71,85.06,6.63,23.57,50.11,0.81,12.88,39.35
$PJCIFN2,2026-08-02 20:20:00,230.37,228.96,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,92.60,7.83,62.58,52.67,2.52,14.89,47.91,14.33,79.79,3.72,10.80,44.36,-2.20,10.18,33.15,16.78,84.24,5.44,22.64,48.44,-0.28,12.11,40.63
$PJCIFN2,2026-08-02 20:21:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.50,10.22,63.03,52.52,1.93,15.50,49.00,14.33,79.97,1.36,10.18,46.10,-2.79,9.00,37.81,16.94,84.40,5.22,23.54,48.87,-0.23,11.71,41.50
$PJCIFN2,2026-08-02 20:22:00,230.37,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.36,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.46,92.81,8.45,84.42,55.62,2.52,16.68,51.38,9.60,83.00,-0.41,13.69,45.54,-3.36,10.20,36.17,17.63,86.12,6.31,31.92,50.07,0.69,13.06,42.72
$PJCIFN2,2026-08-02 20:23:00,230.37,228.96,229.71,0.09,0.41,0.06,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,95.06,13.75,61.96,52.02,1.34,13.74,51.02,13.15,79.88,1.95,10.17,39.01,-5.15,2.52,35.44,16.47,84.45,4.82,23.01,48.27,-1.14,11.02,41.16
$PJCIFN2,2026-08-02 20:24:00,230.24,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.36,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.20,93.78,8.44,63.24,53.11,2.52,15.48,56.68,14.93,82.10,3.12,6.05,46.08,-2.20,9.59,37.37,17.45,86.01,6.11,23.35,49.58,0.61,12.78,43.31
$PJCIFN2,2026-08-02 20:25:00,230.24,228.57,229.69,0.09,0.46,0.08,0.28,0.23,0.02,0.06,0.24,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,19.64,105.96,17.90,64.87,53.52,4.87,14.33,55.10,10.76,82.78,2.53,11.96,45.56,-1.61,10.75,39.12,17.70,88.16,6.47,23.69,50.22,0.73,13.00,44.26
$PJCIFN2,2026-08-02 20:26:00,230.37,228.70,229.61,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.36,0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.94,8.44,64.17,56.15,3.70,14.88,57.69,13.11,82.78,3.71,4.88,46.13,-1.61,9.58,32.50,17.92,86.83,6.43,24.10,50.46,1.02,12.85,40.94
$PJCIFN2,2026-08-02 20:27:00,230.50,228.96,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.73,7.26,82.56,52.70,1.34,16.09,49.17,14.34,81.15,2.54,11.93,45.07,-2.79,9.60,35.60,16.44,85.05,4.83,29.51,48.52,-0.83,11.37,40.69
$PJCIFN2,2026-08-02 20:28:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,92.22,9.01,64.83,52.40,1.93,14.91,46.17,14.93,82.28,3.14,11.95,45.64,-2.20,9.60,33.77,17.16,86.12,5.78,24.61,49.25,0.19,12.14,40.36
$PJCIFN2,2026-08-02 20:29:00,230.37,228.96,229.67,0.10,0.41,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,23.19,94.58,7.85,62.62,53.64,2.52,14.31,47.99,13.77,82.19,3.71,10.19,45.49,-3.38,10.16,36.76,17.20,86.21,5.77,22.57,49.44,0.08,12.05,41.43
$PJCIFN2,2026-08-02 20:30:00,230.50,228.83,229.67,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,92.22,7.27,61.96,53.14,1.93,14.34,47.88,14.34,82.15,3.12,10.17,46.13,-2.20,9.60,35.60,16.53,85.90,5.14,22.47,48.67,-0.52,11.48,40.32
$PJCIFN2,2026-08-02 20:31:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.55,9.02,63.66,54.81,2.52,15.45,50.26,14.92,83.42,2.54,13.11,46.66,-2.79,9.00,37.87,18.18,87.12,6.58,24.37,50.06,0.79,12.95,43.20
$PJCIFN2,2026-08-02 20:32:00,230.24,228.70,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,-0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,92.37,7.85,85.70,51.99,1.34,13.75,46.17,14.29,81.96,-1.00,12.53,43.18,-9.27,6.05,33.79,16.40,85.72,4.90,30.05,48.40,-0.84,11.43,40.09
$PJCIFN2,2026-08-02 20:33:00,230.63,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.71,7.86,64.39,52.99,2.52,16.09,50.21,14.33,82.15,2.53,11.36,44.31,-2.19,9.00,34.97,17.31,86.63,5.99,25.37,49.72,0.41,12.37,41.03
$PJCIFN2,2026-08-02 20:34:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,92.86,9.03,64.24,54.78,2.52,14.35,52.59,13.75,82.69,3.12,11.36,44.95,-2.79,9.60,36.63,17.01,86.15,5.41,22.83,49.27,-0.12,11.95,41.76
$PJCIFN2,2026-08-02 20:35:00,230.37,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.26,93.66,8.46,64.94,52.55,1.93,15.49,46.09,14.92,81.46,3.12,10.19,44.95,-2.20,10.15,36.17,17.24,86.27,5.94,23.21,49.57,0.35,12.31,40.52
$PJCIFN2,2026-08-02 20:36:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.19,92.27,7.87,64.83,53.32,1.93,14.31,49.11,14.31,81.65,3.72,10.19,45.44,-1.61,10.20,34.38,17.27,85.96,5.97,23.70,49.50,0.31,12.57,39.57
$PJCIFN2,2026-08-02 20:37:00,230.50,228.83,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,103.84,6.08,81.29,53.08,1.34,13.73,48.50,14.33,81.56,3.13,13.14,46.08,-3.38,8.98,36.11,16.43,86.31,4.80,30.44,48.56,-0.62,11.32,40.32
$PJCIFN2,2026-08-02 20:38:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.89,9.04,65.42,54.29,2.52,14.92,47.35,14.88,81.01,3.71,12.52,45.38,-6.91,9.57,34.36,17.70,85.48,5.93,26.39,49.78,0.32,12.47,41.61
$PJCIFN2,2026-08-02 20:39:00,230.75,228.83,229.75,0.11,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,90.45,8.43,62.55,52.02,1.93,14.31,47.21,14.90,78.65,-0.41,10.19,46.05,-3.95,9.60,34.40,17.11,84.29,5.17,23.53,48.70,-0.46,11.77,39.14
$PJCIFN2,2026-08-02 20:40:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,21.37,90.55,7.86,64.35,53.05,8.44,14.90,50.29,14.33,81.01,3.13,11.36,44.90,-2.20,9.57,36.74,17.52,84.90,5.90,24.08,49.04,0.45,12.31,42.21
$PJCIFN2,2026-08-02 20:41:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,90.45,8.45,64.35,59.09,2.53,14.35,52.62,14.92,80.47,1.95,10.18,45.51,-2.19,10.18,36.70,17.52,84.63,5.78,24.14,49.83,0.30,12.34,43.30
$PJCIFN2,2026-08-02 20:42:00,230.37,228.70,229.76,0.09,0.39,0.03,0.35,0.22,0.01,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.68,6.68,80.16,51.49,2.52,12.56,45.04,14.33,79.88,1.95,12.54,45.49,-2.20,9.61,36.61,16.24,83.25,4.73,30.38,48.26,-0.85,11.07,40.31
$PJCIFN2,2026-08-02 20:43:00,230.75,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,7.85,63.73,53.11,1.94,14.94,47.27,14.92,79.83,3.72,10.76,45.61,-2.20,9.01,36.68,17.62,84.31,6.08,25.07,49.70,0.60,12.78,41.99
$PJCIFN2,2026-08-02 20:44:00,230.24,228.57,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.55,91.17,7.85,63.69,54.11,1.93,14.91,49.11,14.31,79.11,3.13,10.78,44.36,-1.61,9.61,36.74,16.58,83.27,5.33,22.87,48.55,-0.19,11.97,40.27
$PJCIFN2,2026-08-02 20:45:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.32,7.85,61.93,52.08,1.34,13.74,47.94,14.29,79.56,2.54,10.77,44.31,-2.79,9.56,33.81,16.41,82.88,4.95,22.51,48.59,-0.41,11.48,40.35
$PJCIFN2,2026-08-02 20:46:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.76,8.46,63.07,53.05,2.52,14.32,48.58,14.93,78.70,2.54,10.78,46.08,-2.21,9.03,35.05,16.66,82.81,5.12,24.02,48.75,-0.40,11.73,40.52
$PJCIFN2,2026-08-02 20:47:00,230.63,229.08,229.79,0.11,0.39,0.05,0.35,0.24,0.03,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.41,89.96,11.98,80.75,54.29,6.66,14.92,47.99,14.91,80.88,4.31,11.95,44.85,-8.10,8.99,36.74,17.76,84.04,6.55,32.10,49.75,0.77,12.97,41.36
$PJCIFN2,2026-08-02 20:48:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,92.12,10.19,64.21,52.52,3.10,14.33,49.70,13.76,79.11,3.12,11.36,43.70,-9.85,10.18,36.25,16.49,83.04,5.54,25.06,48.75,-0.30,12.01,40.27
$PJCIFN2,2026-08-02 20:49:00,230.50,228.83,229.75,0.10,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,103.01,7.27,64.42,53.11,1.93,14.35,52.12,13.12,79.29,1.95,9.61,45.56,-2.20,7.83,37.39,16.54,84.34,5.04,25.36,48.63,-0.36,11.33,41.71
$PJCIFN2,2026-08-02 20:50:00,230.75,228.96,229.82,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,89.86,11.98,83.10,54.32,3.70,16.06,51.56,14.32,79.92,3.13,12.57,46.13,-1.61,9.63,36.82,18.11,84.10,6.44,29.38,50.12,1.00,12.88,43.02
$PJCIFN2,2026-08-02 20:51:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.47,7.87,64.87,53.05,3.10,14.94,48.66,14.89,78.56,-1.00,11.38,44.31,-2.20,9.60,36.15,16.88,82.47,5.03,24.09,48.68,-0.50,11.62,41.58
$PJCIFN2,2026-08-02 20:52:00,230.63,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.03,9.03,73.73,53.76,1.93,14.31,49.70,11.97,79.29,3.72,11.95,45.02,-2.79,9.58,34.46,16.98,82.94,5.50,27.88,48.81,-0.13,11.87,41.91
$PJCIFN2,2026-08-02 20:53:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,90.01,8.44,65.42,52.55,1.93,14.90,47.91,14.34,80.24,2.54,11.95,45.54,-1.61,8.42,39.03,17.21,83.40,5.72,24.79,49.23,0.22,12.06,42.30
$PJCIFN2,2026-08-02 20:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.16,8.44,86.63,54.29,2.52,14.34,51.38,14.90,79.29,4.31,10.79,44.26,-1.61,10.75,37.33,18.00,83.70,6.38,29.75,50.01,0.60,12.83,42.43
$PJCIFN2,2026-08-02 20:55:00,230.50,228.70,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.68,7.85,62.06,53.20,1.34,13.73,46.09,14.34,78.61,2.54,11.95,45.51,-2.21,9.01,36.15,16.36,82.29,4.90,23.87,48.25,-0.76,11.25,39.90
$PJCIFN2,2026-08-02 20:56:00,230.50,228.96,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.12,89.37,7.86,87.76,53.08,2.52,14.85,46.01,14.30,79.61,3.72,11.38,45.41,-2.20,9.58,35.62,17.04,83.33,5.78,28.30,49.12,0.18,12.29,40.07
$PJCIFN2,2026-08-02 20:57:00,230.63,228.83,229.75,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.55,12.00,81.43,53.17,1.93,14.33,48.52,14.92,78.02,3.71,13.13,44.33,-2.78,10.18,36.78,17.50,83.30,6.20,26.25,49.61,0.42,12.56,41.82
$PJCIFN2,2026-08-02 20:58:00,230.37,228.83,229.72,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.99,9.63,72.13,53.26,3.11,14.91,48.52,13.12,78.70,1.95,11.38,44.46,-3.38,9.01,37.43,16.29,82.28,4.84,27.90,48.06,-0.66,11.38,40.65
$PJCIFN2,2026-08-02 20:59:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.60,8.40,65.57,52.52,2.52,14.90,51.36,14.89,78.48,3.71,12.56,46.10,-2.19,10.78,36.82,17.65,83.58,6.05,26.27,49.59,0.67,12.94,42.35
$PJCIFN2,2026-08-02 21:00:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.86,7.28,82.42,51.43,3.11,13.68,46.19,14.33,78.48,2.54,12.54,44.97,-2.20,9.60,33.79,16.24,82.30,4.97,29.11,48.22,-0.52,11.46,39.61
$PJCIFN2,2026-08-02 21:01:00,230.37,228.70,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,104.19,7.27,63.83,52.61,1.34,14.31,48.63,14.90,79.70,3.13,11.95,45.56,-2.79,9.59,34.46,16.81,84.55,5.05,24.64,48.65,-0.64,11.58,41.30
$PJCIFN2,2026-08-02 21:02:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.61,89.86,8.44,84.77,54.26,3.10,14.27,50.68,14.92,81.06,4.31,12.54,46.51,-2.20,10.77,37.90,17.76,84.26,6.54,28.79,50.04,1.02,12.89,43.74
$PJCIFN2,2026-08-02 21:03:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.42,8.44,63.07,52.46,1.92,14.31,50.29,14.33,78.70,2.54,11.38,45.49,-2.79,9.01,37.87,16.28,82.64,4.92,24.11,48.38,-0.68,11.20,40.77
$PJCIFN2,2026-08-02 21:04:00,230.37,229.08,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.12,89.86,8.45,84.96,51.88,1.93,15.47,46.76,14.93,80.20,3.12,11.36,46.10,-2.20,9.60,36.66,17.14,83.68,5.86,28.43,49.07,0.31,12.25,41.48
$PJCIFN2,2026-08-02 21:05:00,230.63,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,90.11,7.86,66.01,53.20,2.52,14.30,53.36,14.93,79.92,1.95,10.77,44.33,-1.61,10.15,34.95,17.48,83.74,5.92,25.16,49.42,0.18,12.32,41.94
$PJCIFN2,2026-08-02 21:06:00,230.63,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.32,7.27,86.05,52.64,1.34,13.17,45.40,14.95,79.38,3.13,11.97,45.54,-3.38,9.58,36.80,16.64,83.01,5.01,27.77,48.58,-0.77,11.35,40.61
$PJCIFN2,2026-08-02 21:07:00,230.63,228.70,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.96,8.46,70.12,52.55,2.52,16.68,49.22,10.79,79.83,-0.41,10.76,44.38,-3.97,10.17,36.72,17.31,83.85,5.94,24.80,49.60,0.32,12.60,41.36
$PJCIFN2,2026-08-02 21:08:00,230.50,228.70,229.76,0.11,0.40,0.06,0.28,0.23,0.01,0.09,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.62,92.32,13.78,64.05,53.26,1.93,20.16,52.06,7.23,78.89,-3.37,11.36,45.54,-2.79,10.19,37.35,16.80,83.63,5.60,27.97,48.78,-0.03,12.25,42.45
$PJCIFN2,2026-08-02 21:09:00,230.63,228.83,229.71,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,93.19,13.75,64.90,56.15,3.70,17.27,46.78,13.15,79.38,1.94,11.36,44.87,-4.54,9.02,33.83,16.53,83.53,5.16,25.05,48.85,-0.42,11.75,40.24
$PJCIFN2,2026-08-02 21:10:00,231.40,228.83,229.74,0.11,0.40,0.05,0.36,0.24,0.01,0.10,0.22,0.06,0.33,0.01,0.05,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.74,91.14,11.98,82.02,56.21,2.51,22.52,50.15,14.93,76.97,3.13,10.77,44.36,-1.02,10.21,37.92,17.91,84.78,6.46,29.13,50.11,0.86,13.14,42.31
$PJCIFN2,2026-08-02 21:11:00,230.37,228.57,229.68,0.08,0.40,0.04,0.31,0.22,0.01,0.06,0.22,0.03,0.35,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.48,9.01,70.95,51.52,2.52,13.75,49.62,6.05,79.83,1.36,9.55,45.49,-11.03,8.39,34.85,15.91,83.65,4.83,24.17,48.20,-1.06,11.30,39.94
$PJCIFN2,2026-08-02 21:12:00,230.88,228.83,229.70,0.10,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,23.31,90.10,7.83,80.21,53.08,4.28,14.89,47.29,14.33,80.83,1.94,11.36,38.97,-2.20,9.01,35.56,16.97,84.59,5.43,28.27,48.82,0.21,12.32,41.33
$PJCIFN2,2026-08-02 21:13:00,230.50,229.08,229.73,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.21,105.61,7.85,66.63,53.70,2.52,14.35,53.27,12.57,81.06,3.13,14.30,44.92,-1.61,10.75,37.35,17.52,86.90,6.02,25.66,49.51,0.52,12.61,43.76
$PJCIFN2,2026-08-02 21:14:00,230.37,228.96,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,91.24,7.86,79.66,52.67,1.93,14.88,52.03,14.92,80.97,2.54,11.35,45.51,-2.20,8.98,37.37,16.48,84.37,4.98,27.79,48.64,-0.71,11.50,42.65
$PJCIFN2,2026-08-02 21:15:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.50,8.44,63.66,51.96,1.93,13.73,50.24,14.33,81.10,2.54,11.35,46.66,-2.79,9.58,36.15,16.09,84.44,4.83,23.75,48.61,-0.81,11.27,40.63
$PJCIFN2,2026-08-02 21:16:00,230.63,228.70,229.70,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.78,7.86,87.22,54.29,1.93,14.32,55.01,14.31,82.92,3.13,11.37,45.44,-2.20,9.60,33.70,17.42,85.62,6.06,29.21,49.60,0.41,12.68,41.49
$PJCIFN2,2026-08-02 21:17:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.20,91.89,8.46,65.49,53.67,2.51,13.76,50.91,14.34,81.56,3.13,11.36,46.05,-1.61,9.60,37.37,17.07,85.42,5.63,25.15,49.44,0.10,11.92,42.77
$PJCIFN2,2026-08-02 21:18:00,230.50,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.89,7.26,83.01,52.99,1.93,13.75,46.78,14.37,80.83,3.71,11.35,46.18,-2.20,9.60,36.70,16.51,85.06,4.96,28.21,48.78,-0.62,11.26,40.05
$PJCIFN2,2026-08-02 21:19:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,93.35,8.44,64.90,53.76,2.52,14.90,50.32,15.49,83.37,4.31,13.13,46.61,-1.02,10.18,36.19,17.94,86.67,6.54,25.97,50.18,0.97,13.08,42.13
$PJCIFN2,2026-08-02 21:20:00,230.63,228.83,229.69,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,0.00,0.05,0.18,20.24,93.67,8.42,81.29,53.08,2.52,14.31,48.42,14.93,80.74,3.72,12.54,45.54,-2.20,10.18,36.78,16.97,86.24,5.61,28.30,49.09,0.04,12.31,40.92
$PJCIFN2,2026-08-02 21:21:00,230.50,228.96,229.69,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,91.96,7.24,66.01,54.38,1.34,13.74,52.09,14.32,82.15,3.13,9.61,46.08,-2.78,8.42,40.39,16.64,85.92,5.09,23.90,49.05,-0.52,11.45,44.53
$PJCIFN2,2026-08-02 21:22:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.71,92.96,9.00,84.82,53.76,2.52,14.32,53.95,13.76,83.68,3.71,11.96,46.56,-2.19,9.01,39.07,17.24,87.20,6.31,30.13,50.05,0.95,12.79,44.55
$PJCIFN2,2026-08-02 21:23:00,230.37,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,92.81,7.86,63.00,53.08,1.93,13.72,48.31,14.92,82.19,3.12,11.94,44.95,-2.79,9.60,35.58,16.93,85.81,5.36,23.92,48.64,-0.50,11.58,40.16
$PJCIFN2,2026-08-02 21:24:00,230.37,228.70,229.66,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,92.48,7.85,76.85,51.93,2.52,14.31,47.29,14.91,81.96,3.71,11.36,44.87,-2.79,9.59,37.26,16.64,86.23,5.35,28.87,48.81,-0.07,11.85,41.15
$PJCIFN2,2026-08-02 21:25:00,230.37,228.57,229.70,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.17,106.97,8.42,64.72,53.70,2.52,14.34,52.06,15.48,82.97,4.30,13.75,47.15,-1.02,11.31,37.33,17.68,88.82,6.33,25.21,50.12,0.72,12.75,43.04
$PJCIFN2,2026-08-02 21:26:00,230.37,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.84,7.25,84.33,53.88,3.11,13.16,47.43,14.32,82.50,3.12,11.40,44.95,-2.20,9.01,36.84,16.41,85.78,4.98,27.70,48.70,-0.59,11.30,40.47
$PJCIFN2,2026-08-02 21:27:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.32,8.46,64.90,53.70,1.93,14.34,50.43,14.90,83.73,3.72,14.28,46.72,-1.61,10.75,36.11,17.74,86.91,6.44,25.44,49.92,0.84,12.93,42.08
$PJCIFN2,2026-08-02 21:28:00,230.50,228.57,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.09,0.21,0.06,0.36,0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,92.81,7.86,82.96,53.70,2.52,20.78,48.39,13.75,82.19,0.77,12.54,44.90,-2.21,5.47,38.00,16.99,85.85,5.48,28.38,48.90,-0.03,12.20,42.30
$PJCIFN2,2026-08-02 21:29:00,231.40,228.96,229.73,0.12,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,91.37,8.42,64.83,53.05,3.11,15.46,50.74,14.36,77.93,0.77,10.77,45.00,-2.20,9.01,31.45,17.04,85.46,5.06,24.53,48.85,-0.34,11.49,41.74
$PJCIFN2,2026-08-02 21:30:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.22,9.04,81.02,53.67,3.70,15.49,48.47,14.33,80.83,4.31,12.54,44.97,-2.21,9.62,36.17,18.20,86.45,6.61,29.67,49.96,0.97,13.00,40.88
$PJCIFN2,2026-08-02 21:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,90.45,8.44,63.73,52.61,1.93,13.72,46.73,14.91,80.20,3.12,11.36,44.85,-2.20,9.00,35.48,16.84,84.45,4.83,23.68,48.42,-0.78,11.41,41.03
$PJCIFN2,2026-08-02 21:32:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.61,90.94,8.46,83.06,52.14,1.93,14.34,48.52,13.75,80.42,3.72,11.95,45.54,-2.20,9.60,38.53,17.27,85.12,5.74,29.33,49.07,0.18,12.33,42.91
$PJCIFN2,2026-08-02 21:33:00,230.75,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.55,8.44,66.04,53.70,2.52,14.34,51.50,14.96,80.42,4.30,13.16,46.02,-1.61,10.21,36.15,17.58,85.38,6.00,25.87,49.71,0.80,12.65,42.61
$PJCIFN2,2026-08-02 21:34:00,230.37,228.83,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.37,7.86,70.36,52.05,2.52,13.17,47.35,13.16,80.42,3.13,10.18,45.54,-2.20,9.60,36.70,16.33,83.73,4.98,28.08,48.47,-0.69,11.23,40.60
$PJCIFN2,2026-08-02 21:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,8.44,64.87,53.76,1.93,14.88,47.96,14.90,81.96,3.72,14.31,44.85,-1.02,10.76,34.89,17.85,84.79,6.37,25.51,49.77,0.94,13.08,41.33
$PJCIFN2,2026-08-02 21:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.45,7.85,81.97,52.46,1.93,13.77,51.44,14.34,79.29,3.13,13.15,45.02,-2.20,9.00,36.74,16.59,83.46,5.45,28.26,48.49,-0.25,11.74,41.48
$PJCIFN2,2026-08-02 21:37:00,230.37,228.83,229.77,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,103.60,7.86,66.74,52.46,1.93,14.92,47.40,14.89,80.20,3.12,11.36,45.51,-2.79,9.58,36.84,16.70,84.90,5.31,24.40,48.97,-0.42,11.72,41.44
$PJCIFN2,2026-08-02 21:38:00,230.50,228.70,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.06,8.47,88.40,53.11,2.52,14.36,47.99,14.95,79.92,3.72,12.58,44.41,-1.61,10.18,37.22,17.88,84.24,6.37,31.07,49.92,0.79,12.80,42.15
$PJCIFN2,2026-08-02 21:39:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.99,8.44,64.32,50.98,1.93,14.31,47.99,14.31,79.70,2.54,11.36,44.95,-2.79,9.58,36.72,16.25,82.70,4.79,24.34,48.37,-0.72,11.31,39.84
$PJCIFN2,2026-08-02 21:40:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.19,8.43,82.02,53.11,1.93,14.34,51.36,14.94,80.79,3.13,11.98,45.56,-2.20,9.60,38.00,17.43,84.03,5.92,29.46,49.44,0.43,12.62,42.20
$PJCIFN2,2026-08-02 21:41:00,230.24,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.82,90.99,7.86,65.38,53.76,2.52,14.32,51.27,14.33,79.79,3.13,10.79,46.10,-2.20,10.18,36.15,17.20,83.29,5.49,25.23,49.05,0.01,12.00,42.76
$PJCIFN2,2026-08-02 21:42:00,230.50,228.70,229.81,0.08,0.38,0.03,0.39,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.24,6.68,88.55,51.32,0.75,13.11,45.55,14.93,79.11,2.54,11.36,44.36,-2.80,8.43,34.97,16.41,82.54,4.76,28.01,48.32,-1.03,11.01,39.61
$PJCIFN2,2026-08-02 21:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.70,8.46,64.90,53.67,2.51,14.33,52.15,14.92,79.88,3.13,12.54,46.08,-2.20,9.60,38.53,17.99,83.96,6.33,25.07,49.91,0.70,12.65,43.07
$PJCIFN2,2026-08-02 21:44:00,230.63,228.83,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.50,7.86,76.55,53.23,2.52,14.33,45.06,14.94,79.33,3.71,12.56,45.38,-2.79,9.58,35.56,16.68,82.85,5.17,28.77,48.54,-0.27,11.75,40.40
$PJCIFN2,2026-08-02 21:45:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.73,7.83,63.21,53.05,1.34,14.34,47.83,14.32,79.83,3.13,11.95,45.00,-3.38,9.01,37.24,16.63,82.72,5.19,24.76,48.66,-0.48,11.63,40.20
$PJCIFN2,2026-08-02 21:46:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.86,7.87,84.47,54.38,3.11,15.51,52.06,14.93,80.42,3.72,13.13,44.95,-1.02,10.18,36.19,17.87,83.84,6.42,30.47,50.00,0.92,12.82,42.67
$PJCIFN2,2026-08-02 21:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,9.03,63.73,53.70,1.93,14.31,52.12,14.88,78.87,2.54,11.36,45.46,-2.20,9.59,36.25,16.93,83.01,5.47,24.79,48.78,-0.01,11.93,42.33
$PJCIFN2,2026-08-02 21:48:00,230.63,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,90.55,7.27,83.65,52.55,1.93,14.34,48.52,14.87,79.83,3.12,12.54,45.00,-2.20,9.57,34.28,16.65,83.15,5.36,28.71,48.68,0.04,11.96,40.83
$PJCIFN2,2026-08-02 21:49:00,230.37,228.70,229.73,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,102.25,7.86,67.77,53.67,1.93,14.93,47.94,15.47,79.97,3.72,12.56,45.56,-1.61,10.18,36.13,17.46,85.45,6.01,25.94,49.63,0.41,12.56,42.02
$PJCIFN2,2026-08-02 21:50:00,230.50,228.70,229.71,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.27,7.26,68.70,51.43,0.75,13.13,50.85,14.33,79.24,3.12,10.78,45.44,-2.20,9.00,37.39,16.26,82.57,4.86,28.94,48.29,-0.78,11.06,42.28
$PJCIFN2,2026-08-02 21:51:00,230.50,228.44,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,7.85,64.39,54.32,3.11,15.50,51.50,14.92,80.42,4.31,14.30,45.41,-1.61,10.17,36.76,18.13,84.29,6.35,25.65,49.93,1.02,13.00,43.31
$PJCIFN2,2026-08-02 21:52:00,230.37,228.70,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.85,80.98,52.49,1.93,14.31,49.59,13.75,78.87,3.13,13.13,44.95,-2.79,9.57,37.37,16.71,83.00,5.29,28.87,48.51,-0.17,12.15,41.51
$PJCIFN2,2026-08-02 21:53:00,230.50,228.70,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,90.16,8.47,70.20,52.02,1.93,14.36,47.85,14.33,80.06,3.12,12.54,46.05,-2.20,9.03,37.33,16.86,83.11,5.37,25.07,48.75,-0.10,11.88,41.55
$PJCIFN2,2026-08-02 21:54:00,230.24,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.25,8.44,81.48,55.43,2.52,14.90,50.26,16.09,78.65,3.71,11.37,46.74,-2.20,9.57,36.07,17.93,83.73,6.17,30.99,50.01,0.61,12.68,41.93
$PJCIFN2,2026-08-02 21:55:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.66,6.65,64.35,50.76,0.75,13.13,46.04,14.93,77.80,2.53,11.35,45.51,-2.20,9.60,36.63,16.45,82.13,4.85,23.69,48.29,-0.84,11.30,39.82
$PJCIFN2,2026-08-02 21:56:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.58,10.22,80.75,53.08,1.93,14.93,49.20,15.50,78.74,3.72,11.35,45.54,-2.19,9.61,36.78,17.80,82.69,6.17,29.58,49.46,0.56,12.63,41.44
$PJCIFN2,2026-08-02 21:57:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.86,8.45,63.80,53.17,2.52,14.90,50.35,14.34,77.56,2.54,11.96,46.02,-1.61,10.77,37.31,17.32,82.68,5.77,25.48,49.42,0.44,12.51,41.70
$PJCIFN2,2026-08-02 21:58:00,230.37,228.96,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.83,7.85,90.11,51.99,1.34,13.76,50.32,14.92,78.52,3.12,10.79,44.95,-2.20,9.01,36.74,16.47,81.82,4.87,28.95,48.65,-0.78,11.21,41.78
$PJCIFN2,2026-08-02 21:59:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.66,8.44,65.46,53.11,1.93,14.91,46.84,16.09,79.79,4.30,13.72,45.61,-1.61,10.17,37.83,18.03,83.33,6.48,26.04,49.87,0.84,13.03,41.95
$PJCIFN2,2026-08-02 22:00:00,230.37,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,88.14,6.68,79.53,52.02,1.34,13.75,45.06,14.34,77.93,2.53,13.13,45.49,-2.20,9.58,32.61,16.35,82.06,4.97,30.22,48.12,-0.58,11.57,38.41
$PJCIFN2,2026-08-02 22:01:00,230.37,228.57,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,103.66,7.83,64.98,52.49,1.34,14.34,53.18,14.96,79.24,3.13,11.37,45.54,-2.79,9.00,38.44,16.86,84.40,5.32,24.42,48.70,-0.11,11.73,43.71
$PJCIFN2,2026-08-02 22:02:00,230.50,228.96,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.86,8.43,78.35,53.17,1.93,14.92,53.21,14.93,80.74,3.71,12.55,44.95,-1.02,9.60,38.51,17.68,83.99,6.43,30.46,49.91,0.91,12.84,43.11
$PJCIFN2,2026-08-02 22:03:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.19,91.24,8.42,64.83,53.05,3.11,14.90,47.48,14.32,79.83,3.72,12.54,45.51,-2.79,9.60,34.99,17.19,83.66,5.96,24.81,49.08,0.50,12.41,39.66
$PJCIFN2,2026-08-02 22:04:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,91.58,7.84,84.14,53.76,1.93,13.73,46.12,14.90,79.24,3.13,13.16,44.92,-2.79,9.01,33.75,16.53,83.08,5.45,30.14,48.38,-0.13,11.79,40.31
$PJCIFN2,2026-08-02 22:05:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.37,8.42,66.08,51.90,1.93,14.30,52.68,13.74,79.70,3.14,11.95,45.02,-2.20,9.60,36.13,16.59,83.39,5.16,24.39,48.75,-0.38,11.71,41.93
$PJCIFN2,2026-08-02 22:06:00,230.37,228.70,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.04,7.87,82.52,54.32,2.52,14.91,56.78,14.33,81.42,3.13,12.54,46.10,-1.02,9.59,35.54,17.56,84.64,6.08,30.23,50.01,0.64,12.67,42.49
$PJCIFN2,2026-08-02 22:07:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.19,7.25,63.10,53.11,1.93,14.90,45.04,14.92,79.74,3.13,11.36,45.64,-2.20,8.99,34.40,16.65,83.47,4.97,23.67,48.73,-0.65,11.39,39.78
$PJCIFN2,2026-08-02 22:08:00,230.24,228.83,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.94,8.46,88.50,54.75,1.93,16.67,47.94,11.98,81.42,1.95,11.37,46.64,-2.79,7.25,35.62,17.58,84.87,6.18,29.66,49.72,0.59,12.66,40.72
$PJCIFN2,2026-08-02 22:09:00,230.63,228.96,229.63,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.91,93.99,8.47,64.83,53.23,2.51,14.33,48.52,14.91,80.79,3.71,11.94,45.56,-1.61,10.17,36.15,17.53,84.83,6.00,26.41,49.56,0.38,12.43,40.74
$PJCIFN2,2026-08-02 22:10:00,230.37,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.86,7.83,82.42,52.49,1.34,13.13,48.47,14.32,80.24,3.13,9.01,45.51,-2.79,7.24,37.90,16.32,83.87,4.80,28.34,48.67,-0.86,11.14,41.80
$PJCIFN2,2026-08-02 22:11:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.63,8.44,66.67,53.11,2.51,14.34,49.11,14.92,81.56,4.31,12.54,45.51,-2.20,10.74,34.95,18.10,85.56,6.36,25.77,50.23,0.73,13.05,41.38
$PJCIFN2,2026-08-02 22:12:00,230.63,228.57,229.67,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.48,7.83,68.00,52.02,3.11,13.68,49.17,14.34,80.47,2.54,10.78,43.28,-4.55,8.42,36.13,16.49,84.31,5.22,28.64,48.43,-0.34,11.82,39.92
$PJCIFN2,2026-08-02 22:13:00,230.24,228.70,229.67,0.09,0.46,0.03,0.28,0.23,0.01,0.09,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,106.20,7.83,64.28,53.11,1.93,20.24,52.00,13.76,81.19,3.12,11.93,44.26,-2.78,9.60,37.92,16.52,86.08,5.26,25.31,48.89,-0.25,11.79,43.08
$PJCIFN2,2026-08-02 22:14:00,230.37,228.83,229.62,0.11,0.40,0.06,0.38,0.24,0.02,0.08,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.34,91.48,13.14,86.78,55.06,4.28,19.05,46.63,11.35,80.47,-1.59,12.53,44.80,-1.61,10.21,34.93,17.45,85.49,6.21,30.64,50.07,0.66,12.76,41.19
$PJCIFN2,2026-08-02 22:15:00,230.50,228.70,229.66,0.11,0.40,0.03,0.28,0.24,0.01,0.09,0.21,0.03,0.35,-0.02,0.04,0.16,-0.01,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,90.89,7.86,64.90,54.97,1.93,20.79,49.11,7.82,80.38,-3.95,10.14,36.09,-3.38,1.93,28.45,16.47,84.36,5.21,24.37,48.84,-0.26,11.97,40.16
$PJCIFN2,2026-08-02 22:16:00,230.75,228.70,229.72,0.12,0.39,0.04,0.35,0.23,0.00,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.04,89.76,8.44,80.84,53.97,0.75,18.38,48.63,14.90,79.97,2.54,12.52,45.49,-2.19,10.17,34.38,16.42,83.50,4.87,28.43,48.41,-0.61,11.79,39.12
$PJCIFN2,2026-08-02 22:17:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,92.27,7.86,63.73,53.61,2.52,14.34,49.59,14.31,79.79,2.54,10.76,46.15,-2.79,9.56,36.74,16.95,84.22,5.41,24.62,49.19,-0.06,11.99,41.78
$PJCIFN2,2026-08-02 22:18:00,230.37,228.70,229.74,0.10,0.40,0.04,0.32,0.24,0.01,0.10,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,91.14,10.20,73.23,54.35,2.52,21.97,50.35,14.92,80.92,4.31,12.52,44.97,-2.20,9.60,37.41,17.75,84.56,6.36,29.99,50.07,0.73,12.98,42.75
$PJCIFN2,2026-08-02 22:19:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.83,6.67,64.87,53.08,1.34,14.30,47.85,13.73,79.29,1.36,11.35,44.87,-3.38,8.99,34.95,16.09,82.52,4.61,24.72,48.45,-0.81,11.38,38.45
$PJCIFN2,2026-08-02 22:20:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.35,7.87,86.00,53.70,3.10,21.97,51.38,14.92,79.83,2.54,10.76,45.51,-5.71,10.21,33.73,17.76,84.05,6.22,30.06,49.59,0.72,12.92,40.95
$PJCIFN2,2026-08-02 22:21:00,230.50,228.96,229.73,0.09,0.40,0.04,0.33,0.23,0.03,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.35,92.17,9.62,74.87,53.02,6.04,16.66,49.70,15.50,79.79,4.30,13.71,45.46,-1.61,7.23,35.58,17.96,84.13,6.34,25.64,49.73,0.81,12.44,43.15
$PJCIFN2,2026-08-02 22:22:00,230.50,228.70,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,87.06,8.44,80.84,54.38,3.12,13.72,53.68,14.87,78.34,2.53,10.77,44.33,-2.79,9.56,37.33,16.47,82.32,4.80,28.63,48.62,-0.78,11.25,42.57
$PJCIFN2,2026-08-02 22:23:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.12,7.87,64.32,54.38,2.52,14.92,50.88,15.52,80.42,4.31,13.70,45.54,-6.91,10.18,36.72,17.78,83.66,6.35,25.20,50.03,0.77,12.98,42.46
$PJCIFN2,2026-08-02 22:24:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.04,0.08,0.21,0.06,0.31,0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,90.01,7.86,85.36,53.14,8.43,17.26,48.47,14.92,72.12,3.72,13.14,46.00,-5.72,7.83,36.82,17.34,82.93,6.11,30.20,49.29,0.68,12.59,40.89
$PJCIFN2,2026-08-02 22:25:00,230.63,228.96,229.72,0.09,0.43,0.05,0.29,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,100.00,10.77,66.08,52.23,0.75,13.10,51.92,14.33,78.11,2.53,10.79,45.49,-2.79,4.88,38.96,16.33,83.50,4.99,24.36,48.64,-0.55,11.24,43.10
$PJCIFN2,2026-08-02 22:26:00,230.37,228.70,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,89.32,9.03,83.15,53.05,3.12,14.90,50.83,7.82,79.11,2.54,12.52,46.08,-9.86,9.00,29.03,17.13,83.00,5.88,29.80,49.41,0.18,12.21,40.86
$PJCIFN2,2026-08-02 22:27:00,230.63,228.57,229.67,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.91,88.09,9.62,65.42,54.85,2.52,14.31,54.42,10.75,75.16,1.36,11.95,39.69,-2.20,9.01,27.34,17.25,82.47,5.92,24.45,49.30,0.28,12.25,39.89
$PJCIFN2,2026-08-02 22:28:00,230.50,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.51,6.68,77.90,51.96,1.93,13.16,49.79,13.74,77.97,2.54,10.77,44.95,-2.78,9.00,36.72,16.21,81.47,4.89,28.24,48.13,-0.67,11.50,39.99
$PJCIFN2,2026-08-02 22:29:00,230.75,228.57,229.76,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,90.55,7.86,65.31,52.43,1.93,13.74,50.29,13.73,78.70,3.12,11.42,45.51,-4.56,8.39,36.90,16.84,82.26,5.45,25.24,48.86,-0.19,11.63,42.25
$PJCIFN2,2026-08-02 22:30:00,230.75,228.70,229.76,0.11,0.38,0.06,0.37,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.30,88.09,14.33,83.60,56.74,3.11,20.21,50.94,14.30,78.98,3.13,11.95,45.38,-2.20,9.57,32.65,17.65,82.45,6.34,30.14,50.02,0.60,12.72,41.05
$PJCIFN2,2026-08-02 22:31:00,230.37,228.96,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.77,88.63,11.39,64.42,53.20,1.93,14.31,47.32,13.17,77.56,-2.18,11.38,45.46,-7.50,7.25,32.67,16.80,81.63,5.03,24.02,48.66,-0.65,11.51,39.96
$PJCIFN2,2026-08-02 22:32:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.71,88.93,7.87,80.16,57.98,3.70,16.11,51.50,14.91,77.47,0.77,10.77,45.46,-2.20,9.59,36.11,16.89,82.03,5.33,29.24,49.30,0.12,12.00,40.65
$PJCIFN2,2026-08-02 22:33:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,89.42,7.87,67.30,53.11,1.93,14.89,52.71,14.34,78.15,3.72,12.54,45.51,-1.02,10.74,36.82,17.33,82.62,5.93,25.19,49.55,0.46,12.46,43.93
$PJCIFN2,2026-08-02 22:34:00,230.50,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.60,7.27,82.52,52.70,1.93,14.89,43.81,14.90,77.34,1.95,10.78,45.51,-2.79,9.01,35.58,16.60,81.60,4.93,29.02,48.50,-0.50,11.41,39.12
$PJCIFN2,2026-08-02 22:35:00,230.50,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.83,8.44,66.08,55.15,2.52,14.93,46.32,11.99,80.29,3.72,13.72,47.31,-1.02,10.77,34.38,17.94,83.24,6.49,26.55,50.15,0.82,13.07,41.19
$PJCIFN2,2026-08-02 22:36:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,88.73,7.25,83.10,51.49,1.93,13.72,47.99,12.54,78.15,3.13,11.36,45.02,-4.56,9.59,36.01,16.21,81.55,4.97,28.63,48.36,-0.63,11.47,40.56
$PJCIFN2,2026-08-02 22:37:00,230.63,228.83,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,102.42,7.85,63.69,52.67,1.93,14.91,53.80,14.90,78.74,2.54,11.95,45.61,-8.10,9.59,34.44,16.96,83.67,5.51,25.49,49.13,-0.13,12.00,40.13
$PJCIFN2,2026-08-02 22:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.66,8.42,82.52,53.85,3.11,14.90,48.02,14.97,79.38,3.13,13.14,46.59,-1.02,10.18,37.37,17.85,83.05,6.43,30.31,49.99,0.84,13.00,41.96
$PJCIFN2,2026-08-02 22:39:00,230.50,228.83,229.67,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,88.09,7.87,75.04,53.64,0.75,13.72,44.99,14.35,77.89,2.54,11.95,45.00,-2.78,9.01,36.09,16.09,81.19,4.87,24.60,48.12,-0.91,11.16,39.33
$PJCIFN2,2026-08-02 22:40:00,230.37,228.83,229.75,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.80,89.76,13.18,84.92,53.64,1.93,15.53,50.83,14.33,79.20,3.13,13.13,43.25,-1.61,9.59,36.19,17.45,82.77,6.48,30.98,49.15,0.60,12.94,41.67
$PJCIFN2,2026-08-02 22:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,89.42,8.43,66.01,53.64,2.52,18.46,52.47,14.89,76.80,3.13,11.95,44.38,-2.79,10.20,33.26,17.28,82.34,5.69,25.32,49.22,0.15,12.43,41.64
$PJCIFN2,2026-08-02 22:42:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.81,7.24,83.79,52.49,1.93,14.34,44.37,12.54,77.47,1.36,8.99,46.02,-2.20,8.97,33.83,16.42,81.83,4.88,29.63,48.68,-0.33,11.35,38.73
$PJCIFN2,2026-08-02 22:43:00,230.24,228.70,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,8.45,80.62,54.41,1.93,15.51,46.76,14.93,76.93,4.31,13.13,45.54,-0.43,11.36,37.33,17.86,82.87,6.55,25.36,50.05,1.01,13.12,42.02
$PJCIFN2,2026-08-02 22:44:00,230.37,228.96,229.75,0.08,0.39,0.03,0.32,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.96,7.27,74.41,56.21,1.93,20.78,53.12,13.16,77.60,2.54,11.97,44.95,-3.97,9.61,33.75,16.26,81.54,5.05,28.71,48.75,-0.56,11.79,41.55
$PJCIFN2,2026-08-02 22:45:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.17,7.86,66.04,53.79,2.52,14.34,48.55,14.92,79.06,2.54,13.12,45.64,-2.20,8.98,36.05,17.09,82.37,5.61,25.80,49.26,0.27,12.12,41.33
$PJCIFN2,2026-08-02 22:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.55,9.04,86.63,53.14,2.52,16.06,47.35,13.16,79.61,4.30,13.74,45.56,-2.19,10.76,36.21,18.05,83.06,6.42,30.76,50.22,0.82,12.98,41.89
$PJCIFN2,2026-08-02 22:47:00,230.50,228.83,229.74,0.10,0.38,0.05,0.29,0.22,0.01,0.06,0.22,0.06,0.34,-0.03,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.39,12.58,65.57,51.43,2.53,14.30,50.18,13.74,77.17,-6.32,11.36,42.64,-2.21,5.47,33.73,16.77,81.45,5.03,24.09,48.35,-0.75,11.41,39.54
$PJCIFN2,2026-08-02 22:48:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.25,0.03,0.06,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.93,9.04,87.76,58.47,7.82,14.93,49.03,13.13,78.78,-1.00,12.57,44.31,-2.20,9.02,36.70,17.62,82.79,5.99,30.61,49.40,0.72,12.60,41.29
$PJCIFN2,2026-08-02 22:49:00,230.50,228.96,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,100.53,7.26,64.87,53.11,2.52,14.26,47.37,14.33,77.43,3.71,10.77,44.33,-3.37,9.57,34.34,16.85,84.03,5.44,24.46,48.94,-0.16,11.89,39.54
$PJCIFN2,2026-08-02 22:50:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.79,90.11,8.45,78.94,54.41,3.70,14.33,45.04,9.59,78.65,1.95,11.37,46.02,-8.68,1.34,34.89,16.92,83.26,5.59,29.82,49.38,0.20,11.96,40.22
$PJCIFN2,2026-08-02 22:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.32,8.45,67.73,52.73,3.10,15.48,53.12,14.33,78.15,1.36,11.95,44.92,-2.21,9.57,36.76,16.93,82.49,5.16,24.36,48.67,-0.43,11.81,41.76
$PJCIFN2,2026-08-02 22:52:00,231.27,228.70,229.75,0.12,0.39,0.04,0.39,0.23,0.02,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,26.91,89.47,8.41,90.11,53.20,5.47,21.32,50.21,8.99,77.97,0.18,11.40,46.08,-2.20,9.59,37.37,17.29,83.51,5.78,29.41,49.10,0.63,12.76,43.02
$PJCIFN2,2026-08-02 22:53:00,230.37,228.83,229.71,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.55,13.73,67.18,52.55,1.93,14.34,48.50,14.90,79.24,3.12,11.37,44.41,-2.79,1.34,35.01,16.74,83.59,5.62,24.71,48.81,-0.16,11.79,41.35
$PJCIFN2,2026-08-02 22:54:00,230.37,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.37,7.86,78.94,51.88,1.93,14.28,46.70,13.77,75.79,3.13,10.20,43.84,-2.20,8.40,34.97,16.33,83.08,4.91,28.42,48.47,-0.62,11.24,39.51
$PJCIFN2,2026-08-02 22:55:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.53,8.47,63.76,54.32,3.10,14.90,55.01,14.90,80.47,3.71,13.72,45.41,-1.02,10.19,36.66,17.88,84.93,6.49,26.31,50.00,0.90,12.95,42.63
$PJCIFN2,2026-08-02 22:56:00,230.37,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.53,12.00,85.51,53.67,7.23,14.92,48.02,13.11,79.88,1.95,11.96,46.15,-5.15,10.15,33.81,16.55,84.07,5.24,28.86,48.85,-0.25,11.96,40.79
$PJCIFN2,2026-08-02 22:57:00,230.24,228.83,229.64,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,90.55,7.27,65.97,53.17,4.30,15.52,49.81,12.55,78.83,1.36,11.35,45.56,-6.31,9.58,33.81,16.92,84.53,5.29,25.11,49.27,-0.11,12.09,40.61
$PJCIFN2,2026-08-02 22:58:00,230.50,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.78,8.46,81.52,54.20,4.29,16.06,49.68,14.33,81.51,2.53,12.54,46.08,-1.61,10.77,37.31,17.81,85.41,6.20,30.37,50.33,0.78,12.70,42.04
$PJCIFN2,2026-08-02 22:59:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,90.99,7.84,64.28,53.05,4.28,14.85,48.33,14.32,80.20,2.54,11.95,44.36,-2.20,9.58,34.30,16.62,83.77,5.09,23.89,48.65,-0.57,11.36,39.54
$PJCIFN2,2026-08-02 23:00:00,230.37,228.96,229.72,0.09,0.40,0.05,0.33,0.24,0.01,0.09,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.88,91.63,10.77,76.26,54.81,3.11,20.85,49.09,14.33,81.65,3.72,14.31,45.56,-1.61,8.43,34.95,17.73,85.39,6.21,33.42,49.82,0.81,12.95,41.66
$PJCIFN2,2026-08-02 23:01:00,230.24,228.96,229.66,0.09,0.45,0.05,0.27,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,102.95,11.38,62.58,53.05,7.83,14.33,49.17,14.33,80.56,1.95,10.20,45.54,-2.79,9.58,31.43,16.86,86.24,5.42,24.12,49.00,-0.14,11.90,39.89
$PJCIFN2,2026-08-02 23:02:00,230.37,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.66,91.19,8.42,84.92,53.20,2.52,14.32,53.06,13.74,81.01,1.95,11.36,44.95,-2.20,8.98,35.03,16.99,84.88,5.56,29.61,49.27,0.15,11.86,40.93
$PJCIFN2,2026-08-02 23:03:00,230.37,228.70,229.69,0.09,0.40,0.03,0.30,0.23,0.02,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,91.63,7.87,68.47,52.08,5.47,14.92,52.15,14.28,81.42,3.12,11.36,45.49,-2.20,9.00,36.57,16.99,85.00,5.48,24.89,49.29,0.09,12.08,42.48
$PJCIFN2,2026-08-02 23:04:00,230.63,228.70,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.08,0.21,0.06,0.35,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.50,7.27,80.34,53.79,1.93,17.29,47.35,14.33,81.10,-1.00,10.79,40.26,-2.20,9.02,34.34,16.50,84.40,4.98,28.86,48.62,-0.35,11.79,40.10
$PJCIFN2,2026-08-02 23:05:00,230.37,228.57,229.68,0.09,0.40,0.03,0.29,0.23,0.03,0.08,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.78,7.86,66.67,53.64,7.23,18.44,52.71,14.93,80.79,3.70,8.41,44.95,-1.61,8.41,36.72,17.61,85.29,6.14,26.04,49.70,0.94,12.84,41.67
$PJCIFN2,2026-08-02 23:06:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.55,9.03,80.16,52.17,1.93,13.15,46.63,13.16,79.74,2.53,11.95,45.51,-2.20,9.57,36.76,16.71,83.79,5.15,28.32,48.94,-0.43,11.49,41.01
$PJCIFN2,2026-08-02 23:07:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.62,90.50,7.87,63.17,53.70,1.93,14.32,50.77,15.52,80.24,3.72,12.52,45.56,-2.20,9.57,36.19,17.42,84.55,5.73,24.82,49.55,0.10,12.23,42.24
$PJCIFN2,2026-08-02 23:08:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.21,90.70,7.83,84.19,54.88,1.93,14.33,45.50,14.32,79.83,3.13,12.54,45.49,-1.61,10.18,36.13,16.86,83.88,5.61,29.15,49.13,0.06,12.29,40.50
$PJCIFN2,2026-08-02 23:09:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.57,6.68,63.80,52.49,1.34,12.57,50.85,14.33,79.42,3.13,11.36,45.54,-2.20,9.00,38.48,16.50,83.28,4.85,24.65,48.70,-0.67,11.25,41.79
$PJCIFN2,2026-08-02 23:10:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.26,90.75,7.87,73.14,53.85,1.93,14.34,49.76,14.93,79.97,3.13,12.54,46.10,-2.20,9.60,39.09,17.84,84.10,6.01,30.33,49.86,0.52,12.54,43.42
$PJCIFN2,2026-08-02 23:11:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,88.78,7.86,64.24,52.05,2.52,14.26,46.84,14.33,78.74,3.13,11.36,45.54,-2.20,10.16,34.38,17.31,83.19,5.47,24.19,48.87,-0.13,11.98,40.08
$PJCIFN2,2026-08-02 23:12:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,88.97,7.84,83.06,51.99,2.52,14.93,49.56,14.34,79.79,3.71,12.54,46.08,-2.20,10.17,37.41,16.98,83.10,5.59,29.22,48.95,0.07,12.29,42.08
$PJCIFN2,2026-08-02 23:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.81,101.83,8.46,65.46,54.91,1.93,14.33,50.24,14.34,78.48,3.12,12.54,46.13,-2.20,10.16,37.94,17.28,84.79,5.70,24.90,49.51,0.22,12.34,43.09
$PJCIFN2,2026-08-02 23:14:00,230.75,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,88.63,7.25,83.65,53.05,7.80,13.13,49.79,14.34,78.78,3.12,10.78,46.00,-2.78,9.58,36.61,16.39,82.19,4.79,29.22,48.51,-0.35,11.26,42.63
$PJCIFN2,2026-08-02 23:15:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.07,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.19,20.79,88.98,8.44,64.28,54.78,10.15,14.91,49.81,15.47,78.74,3.13,12.56,45.02,4.28,9.60,35.56,17.66,83.46,6.14,25.31,49.75,7.14,12.70,42.62
$PJCIFN2,2026-08-02 23:16:00,230.37,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.22,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.18,19.64,88.43,7.84,77.77,53.61,51.45,14.33,48.61,14.35,78.11,4.31,12.53,44.28,-2.20,10.18,34.40,16.86,82.42,5.68,29.55,48.81,8.11,12.25,40.28
$PJCIFN2,2026-08-02 23:17:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.78,6.68,66.04,53.08,0.75,13.16,48.02,14.92,77.47,1.95,11.94,45.49,-2.79,9.60,38.42,16.32,81.93,5.00,24.12,48.53,-0.67,11.43,42.09
$PJCIFN2,2026-08-02 23:18:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.08,89.27,8.44,84.96,52.61,1.93,15.50,49.54,14.33,78.11,3.13,11.94,44.90,-2.20,9.01,37.98,17.44,82.93,6.09,30.01,49.69,0.31,12.61,42.22
$PJCIFN2,2026-08-02 23:19:00,230.75,228.96,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.24,7.85,68.95,53.67,2.52,14.34,47.35,14.34,80.01,4.30,14.31,44.95,-1.02,10.77,37.37,17.97,83.25,6.34,26.67,50.09,0.98,13.00,42.59
$PJCIFN2,2026-08-02 23:20:00,230.50,228.96,229.76,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.19,6.68,71.42,53.23,1.93,14.31,49.03,14.34,78.06,3.13,11.35,44.85,-2.79,9.56,36.74,16.47,81.62,4.98,28.50,48.31,-0.71,11.55,41.10
$PJCIFN2,2026-08-02 23:21:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.20,88.63,8.41,64.90,52.58,1.93,14.91,48.50,14.32,77.47,1.95,11.38,45.00,-2.79,9.60,37.92,17.32,82.40,5.79,25.17,49.30,0.08,12.23,42.25
$PJCIFN2,2026-08-02 23:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.27,8.44,86.78,53.20,1.93,14.90,49.11,14.91,79.11,3.13,11.37,45.46,-1.61,10.19,38.38,17.55,82.77,5.76,30.48,49.52,0.39,12.56,43.24
$PJCIFN2,2026-08-02 23:23:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,87.10,6.68,63.10,51.37,0.75,13.14,50.43,14.92,77.52,1.95,11.95,45.51,-2.79,8.40,38.55,16.45,81.39,4.67,23.70,48.26,-1.05,11.17,42.73
$PJCIFN2,2026-08-02 23:24:00,230.24,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.63,8.42,83.15,53.17,1.93,14.89,51.36,14.93,79.97,3.13,9.59,45.54,-2.19,9.60,34.36,17.78,83.00,6.12,30.21,49.76,0.51,12.66,41.70
$PJCIFN2,2026-08-02 23:25:00,230.37,228.96,229.73,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,100.76,7.86,66.63,52.46,1.93,14.34,48.58,14.35,77.52,3.72,11.97,45.56,-2.20,10.19,36.11,17.03,83.74,5.76,25.14,49.04,-0.16,12.23,41.32
$PJCIFN2,2026-08-02 23:26:00,230.37,228.70,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.81,7.26,68.51,53.67,2.52,14.30,48.52,14.92,77.93,3.12,10.76,45.51,-2.20,9.01,36.80,16.80,81.84,5.20,29.32,48.77,-0.51,11.66,41.74
$PJCIFN2,2026-08-02 23:27:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.73,8.47,64.94,53.67,2.52,14.89,46.12,14.90,79.65,4.88,13.74,44.85,-1.02,11.35,34.36,17.90,83.17,6.58,25.48,50.18,0.83,13.08,41.07
$PJCIFN2,2026-08-02 23:28:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.60,7.27,83.69,50.84,0.75,13.74,46.27,14.36,78.28,3.13,10.79,44.95,-2.79,9.58,37.94,16.38,81.60,5.04,28.35,48.23,-0.79,11.57,40.91
$PJCIFN2,2026-08-02 23:29:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.52,8.44,66.16,52.02,1.93,14.31,46.17,14.92,79.06,3.12,11.94,44.95,-2.78,9.58,35.56,16.99,82.54,5.65,25.30,49.01,-0.16,12.01,40.98
$PJCIFN2,2026-08-02 23:30:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.02,7.85,82.52,53.05,1.93,14.31,51.36,14.93,78.74,3.72,11.36,45.54,-2.20,10.76,35.64,17.47,82.68,5.82,30.76,49.47,0.09,12.49,42.15
$PJCIFN2,2026-08-02 23:31:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,8.44,64.87,53.23,1.93,13.74,49.11,14.32,77.34,3.71,11.38,45.46,-2.79,9.58,37.33,16.43,81.53,4.95,24.49,48.21,-0.91,11.42,42.07
$PJCIFN2,2026-08-02 23:32:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.88,9.61,79.25,52.64,2.52,14.32,46.27,14.92,79.29,4.31,13.15,44.33,-1.61,9.61,37.31,17.57,82.86,6.30,30.52,49.51,0.72,12.79,41.11
$PJCIFN2,2026-08-02 23:33:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,90.40,8.42,64.94,53.17,3.10,14.34,50.38,15.52,78.06,2.54,12.55,46.18,-1.61,10.76,38.59,17.49,82.82,6.06,25.46,49.63,0.39,12.47,43.57
$PJCIFN2,2026-08-02 23:34:00,230.63,228.83,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.67,87.74,7.27,87.12,52.52,1.34,13.70,50.43,14.92,77.52,2.53,11.35,44.36,-2.20,9.00,38.46,16.58,81.63,4.84,28.47,48.78,-0.76,11.24,42.86
$PJCIFN2,2026-08-02 23:35:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.60,89.52,7.87,64.32,53.64,1.93,14.89,51.38,14.93,78.02,1.95,11.95,45.00,-2.20,8.98,39.12,17.37,82.58,5.66,25.66,49.49,0.11,12.19,43.97
$PJCIFN2,2026-08-02 23:36:00,230.75,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.81,7.87,83.06,52.73,1.93,14.31,48.04,14.90,77.97,3.12,13.13,46.13,-2.21,10.19,36.70,17.35,82.56,5.63,29.69,49.29,-0.01,12.39,41.70
$PJCIFN2,2026-08-02 23:37:00,230.37,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,101.71,8.41,63.62,52.43,1.93,14.31,49.76,14.31,78.56,3.72,10.76,45.64,-2.20,9.01,37.85,16.97,83.68,5.52,24.68,48.64,-0.24,11.71,42.47
$PJCIFN2,2026-08-02 23:38:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,8.44,86.73,54.38,3.11,14.33,50.88,14.92,78.61,3.13,10.76,44.33,-1.61,10.76,39.66,17.79,83.23,6.28,30.70,50.02,0.75,12.71,44.45
$PJCIFN2,2026-08-02 23:39:00,230.50,228.57,229.69,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,7.86,83.20,51.37,2.52,14.33,47.24,14.34,78.06,3.13,11.36,46.02,-2.79,9.01,37.90,16.24,81.58,4.85,24.39,48.38,-0.95,11.22,42.03
$PJCIFN2,2026-08-02 23:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.56,9.01,85.51,53.20,1.93,14.34,47.83,15.50,79.29,4.30,11.99,46.15,-1.60,10.78,37.29,17.74,83.27,6.35,31.33,49.90,0.53,12.89,41.42
$PJCIFN2,2026-08-02 23:41:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,8.44,65.60,54.38,2.52,15.49,48.44,14.95,79.20,3.72,12.55,45.49,-1.02,10.77,36.15,17.77,83.23,6.19,25.49,49.58,0.51,12.68,41.74
$PJCIFN2,2026-08-02 23:42:00,230.50,228.70,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.64,88.88,7.27,78.57,53.17,1.93,14.30,48.58,14.37,78.74,3.12,10.78,45.02,-2.20,9.01,37.94,16.32,82.22,4.96,28.90,48.43,-0.71,11.20,43.15
$PJCIFN2,2026-08-02 23:43:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.86,8.43,67.33,53.70,1.93,14.87,55.50,14.93,80.97,4.31,13.72,46.59,-1.61,9.60,39.66,17.96,83.64,6.43,25.93,49.91,0.77,12.97,43.54
$PJCIFN2,2026-08-02 23:44:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.04,8.43,86.78,53.88,1.93,13.75,47.94,14.31,79.29,2.54,11.95,45.44,-2.20,9.57,34.32,16.68,83.00,5.33,29.14,48.62,-0.41,11.80,40.21
$PJCIFN2,2026-08-02 23:45:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.73,90.40,9.05,66.04,52.02,1.92,15.46,49.84,14.91,79.88,2.53,13.14,45.54,-2.20,9.58,35.46,16.91,83.68,5.59,25.80,48.87,-0.21,11.97,43.20
$PJCIFN2,2026-08-02 23:46:00,230.24,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.22,8.46,82.07,54.35,2.52,14.89,53.30,14.92,81.42,3.72,13.13,46.20,-1.61,9.60,36.19,17.54,85.02,6.37,30.35,50.23,0.68,12.67,42.19
$PJCIFN2,2026-08-02 23:47:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,6.66,63.80,52.49,1.34,13.72,46.78,13.74,80.38,2.54,10.76,45.51,-2.79,9.60,37.33,16.58,83.48,4.73,23.73,48.50,-1.01,11.20,41.31
$PJCIFN2,2026-08-02 23:48:00,230.37,229.08,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.67,91.53,8.45,84.92,52.67,1.93,14.32,53.33,14.90,81.10,3.13,11.36,45.54,-1.61,9.57,37.90,17.16,84.56,5.83,28.90,49.27,0.16,12.23,43.09
$PJCIFN2,2026-08-02 23:49:00,230.50,229.08,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.24,106.38,9.60,64.87,53.20,1.93,15.51,50.24,14.91,81.19,4.30,12.52,44.87,-2.20,10.18,38.04,17.62,86.73,5.89,25.43,49.71,0.13,12.62,44.57
$PJCIFN2,2026-08-02 23:50:00,230.24,228.96,229.68,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.45,7.86,88.50,53.70,1.34,13.74,49.70,14.92,80.38,3.13,10.78,46.05,-2.78,9.58,35.52,16.59,84.15,4.98,29.96,48.76,-0.73,11.36,41.94
$PJCIFN2,2026-08-02 23:51:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.53,8.41,64.94,54.88,2.52,14.92,50.94,15.50,82.64,3.71,13.15,46.08,-1.02,11.35,37.98,18.32,85.96,6.61,25.44,50.34,1.01,13.07,43.84
$PJCIFN2,2026-08-02 23:52:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,90.89,8.42,83.79,52.67,2.52,14.91,50.83,14.93,79.79,3.13,11.95,46.15,-2.20,9.58,37.33,17.00,84.91,5.69,29.24,49.21,-0.13,12.32,42.51
$PJCIFN2,2026-08-02 23:53:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,90.89,7.83,65.42,54.29,1.93,13.71,50.97,14.90,80.38,3.12,11.39,45.64,-2.79,9.62,37.26,16.73,84.80,5.43,24.58,48.71,-0.33,11.89,41.86
$PJCIFN2,2026-08-02 23:54:00,230.24,228.70,229.71,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,90.99,6.68,77.81,52.14,0.75,13.68,46.09,14.29,80.38,3.13,11.38,45.51,-2.20,9.59,36.11,16.30,84.29,4.95,28.39,48.37,-0.97,11.30,39.82
$PJCIFN2,2026-08-02 23:55:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.73,9.02,67.15,53.64,2.52,15.45,52.09,14.96,79.52,4.30,11.93,46.61,-2.19,9.61,38.42,17.78,85.45,6.61,26.10,49.80,0.76,12.84,44.20
$PJCIFN2,2026-08-02 23:56:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.26,90.45,8.46,83.10,53.70,2.52,14.34,53.03,14.34,79.88,2.54,12.57,44.90,-2.19,10.75,39.07,17.24,84.84,5.75,29.79,49.20,0.24,12.40,44.46
$PJCIFN2,2026-08-02 23:57:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,91.78,7.85,64.90,53.70,1.93,14.30,48.02,14.34,80.74,3.13,11.95,45.54,-1.61,9.57,38.46,17.00,84.55,5.47,24.33,48.99,-0.32,11.87,43.05
$PJCIFN2,2026-08-02 23:58:00,230.37,228.57,229.67,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.51,7.25,77.44,51.55,1.93,13.74,47.85,14.31,80.29,3.12,11.36,44.85,-2.20,9.03,37.29,16.40,83.75,5.06,28.31,48.69,-0.74,11.46,42.16
$PJCIFN2,2026-08-02 23:59:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.84,8.44,66.59,54.32,2.52,14.90,49.17,15.52,81.15,4.89,13.70,46.13,-1.61,10.76,37.90,18.06,84.95,6.74,26.10,50.31,0.87,13.03,41.77
$PJCIFN2,2026-08-03 00:00:00,230.37,228.70,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.50,90.06,7.27,77.39,52.08,1.93,13.70,48.07,14.34,79.20,2.54,11.95,44.95,-2.79,8.99,34.38,16.56,83.05,5.06,31.35,48.87,-0.93,11.50,40.05
$PJCIFN2,2026-08-03 00:01:00,230.50,228.57,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,101.60,7.84,66.63,52.52,1.34,14.93,47.40,14.91,79.83,3.13,11.94,45.46,-2.20,9.60,36.09,17.04,84.64,5.18,24.34,49.03,-0.50,11.57,42.30
$PJCIFN2,2026-08-03 00:02:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.86,8.45,81.88,52.52,2.52,14.88,52.65,15.47,79.83,1.95,12.54,46.74,-2.20,9.59,39.55,17.75,83.80,6.12,30.23,49.91,0.49,12.56,44.73
$PJCIFN2,2026-08-03 00:03:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,88.63,8.45,63.14,54.23,1.93,14.93,48.47,14.93,78.65,3.71,11.35,44.92,-2.20,9.62,35.64,17.45,82.90,5.81,24.23,49.33,-0.07,12.13,41.94
$PJCIFN2,2026-08-03 00:04:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.04,8.43,82.70,52.11,2.51,14.94,50.15,13.74,78.52,3.71,10.77,45.51,-2.20,8.97,37.85,17.20,82.50,5.61,29.17,48.87,-0.12,12.15,42.29
$PJCIFN2,2026-08-03 00:05:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.77,89.96,8.41,67.41,54.35,1.93,14.86,52.15,14.95,78.15,2.53,11.96,45.46,-2.20,10.19,38.51,17.18,82.71,5.65,25.99,49.12,0.08,12.15,43.88
$PJCIFN2,2026-08-03 00:06:00,230.37,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,86.47,6.69,85.60,53.20,1.34,13.73,49.76,14.95,77.97,3.12,11.36,46.02,-2.79,9.57,36.76,16.61,81.87,4.95,28.26,48.58,-0.82,11.36,42.62
$PJCIFN2,2026-08-03 00:07:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.37,8.43,64.87,53.85,1.93,14.93,47.96,15.51,79.15,4.31,13.72,44.92,-1.02,10.77,39.09,18.18,83.19,6.48,25.38,50.10,0.83,13.15,43.67
$PJCIFN2,2026-08-03 00:08:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,88.04,7.85,82.52,53.11,2.51,14.88,50.18,14.92,76.84,2.54,11.97,44.95,-2.80,9.60,36.76,16.74,81.73,5.23,28.48,48.63,-0.45,11.83,42.51
$PJCIFN2,2026-08-03 00:09:00,230.75,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.22,87.99,8.45,65.53,53.14,2.52,14.33,48.50,14.34,78.52,3.72,12.54,46.10,-2.79,9.01,37.29,17.12,82.35,5.95,25.21,49.03,0.15,12.21,42.72
$PJCIFN2,2026-08-03 00:10:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,89.27,7.86,83.20,53.14,1.93,13.74,50.41,14.91,78.52,3.13,10.77,44.95,-2.78,9.60,37.26,17.34,82.20,5.73,30.03,49.40,-0.08,12.09,42.62
$PJCIFN2,2026-08-03 00:11:00,230.37,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.40,88.09,7.85,63.83,53.05,1.93,14.35,46.30,14.97,76.93,2.54,13.13,46.13,-2.20,9.58,34.95,17.58,81.98,5.55,24.92,49.34,0.00,12.12,40.24
$PJCIFN2,2026-08-03 00:12:00,230.50,229.08,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.04,9.05,89.63,53.17,2.52,14.93,47.21,15.49,79.79,4.30,13.71,46.61,-1.02,10.76,36.74,17.84,82.55,6.48,29.99,49.89,0.80,13.03,40.68
$PJCIFN2,2026-08-03 00:13:00,230.63,229.08,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,100.22,7.26,63.69,53.67,1.92,14.31,50.94,14.34,78.02,1.95,11.95,44.90,-2.20,9.59,37.29,16.78,83.28,5.28,24.13,48.67,-0.46,11.86,41.12
$PJCIFN2,2026-08-03 00:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.77,89.22,8.41,78.49,53.64,1.93,14.90,48.98,15.52,78.43,3.13,11.36,45.00,-2.20,8.99,39.73,17.38,82.07,5.72,29.25,49.48,-0.04,11.98,43.74
$PJCIFN2,2026-08-03 00:15:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.86,8.40,64.28,53.79,1.93,14.91,50.32,16.10,78.70,3.73,13.14,46.69,-1.61,10.77,38.57,18.06,82.83,6.46,25.61,50.01,0.68,12.83,44.25
$PJCIFN2,2026-08-03 00:16:00,230.37,228.96,229.72,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.24,7.27,79.53,51.35,0.75,14.34,44.94,14.90,77.93,2.54,10.78,44.85,-2.79,9.02,36.13,16.51,81.19,4.95,29.07,48.21,-0.94,11.42,40.64
$PJCIFN2,2026-08-03 00:17:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.81,8.42,65.49,53.08,2.52,14.32,49.68,14.92,79.24,3.71,13.11,46.08,-2.78,9.56,35.52,17.52,82.45,6.05,24.98,49.19,0.39,12.47,40.82
$PJCIFN2,2026-08-03 00:18:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.78,7.85,83.10,53.17,1.93,14.32,47.88,15.52,78.65,2.54,11.38,46.10,-2.20,9.57,36.15,17.20,82.13,5.67,29.82,49.20,-0.15,12.11,41.52
$PJCIFN2,2026-08-03 00:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.83,8.44,64.94,53.76,1.93,14.34,45.65,14.88,77.43,3.12,11.95,45.51,-2.20,9.59,36.86,17.08,82.18,5.47,24.40,49.03,-0.18,11.98,40.77
$PJCIFN2,2026-08-03 00:20:00,230.50,229.08,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,88.48,8.44,82.61,54.26,3.11,14.90,50.32,14.33,78.11,3.72,11.97,45.56,-1.61,10.17,37.33,17.30,82.34,6.08,29.49,49.34,0.31,12.44,42.04
$PJCIFN2,2026-08-03 00:21:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.01,7.86,67.77,52.08,1.93,14.31,51.38,14.93,78.06,2.53,11.95,45.54,-2.20,9.02,35.58,17.01,81.80,5.41,25.66,48.48,-0.22,11.88,40.97
$PJCIFN2,2026-08-03 00:22:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.72,89.86,7.86,87.17,54.81,2.52,14.34,51.47,15.47,79.20,3.71,13.70,46.53,-1.02,10.78,39.62,17.72,83.18,6.18,30.33,49.94,0.61,12.60,44.36
$PJCIFN2,2026-08-03 00:23:00,230.75,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,8.44,64.90,51.88,1.93,13.70,47.29,14.90,77.89,2.54,11.37,44.90,-2.21,9.56,37.33,16.45,81.47,5.01,24.27,48.34,-0.74,11.28,41.21
$PJCIFN2,2026-08-03 00:24:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.04,84.92,53.73,1.93,14.89,47.94,14.88,79.38,3.72,13.15,46.56,-2.20,9.61,37.20,17.77,82.61,6.42,29.96,49.84,0.77,12.90,41.94
$PJCIFN2,2026-08-03 00:25:00,230.37,228.83,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.37,7.85,64.24,53.26,1.93,14.90,46.19,14.32,78.02,3.71,11.94,45.54,-2.20,10.17,36.15,16.76,83.55,5.50,25.04,48.92,-0.12,12.14,40.28
$PJCIFN2,2026-08-03 00:26:00,230.37,228.70,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.65,7.82,80.25,53.11,1.93,14.30,47.45,14.88,78.15,3.13,10.77,45.51,-2.79,9.59,36.74,16.58,81.66,5.04,29.43,48.77,-0.72,11.35,41.03
$PJCIFN2,2026-08-03 00:27:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.76,9.02,64.24,54.32,3.10,14.34,47.83,15.50,79.70,4.31,14.30,45.46,-1.61,10.21,38.51,18.11,83.29,6.60,26.01,50.13,0.89,13.07,42.87
$PJCIFN2,2026-08-03 00:28:00,230.24,228.70,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.58,8.44,88.65,53.73,2.52,14.90,50.35,15.45,78.02,3.13,13.13,46.10,-2.79,10.17,37.33,17.47,82.59,5.97,30.27,49.42,0.20,12.43,42.10
$PJCIFN2,2026-08-03 00:29:00,230.37,228.83,229.69,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.40,7.26,79.49,54.29,1.93,13.73,45.58,14.34,77.60,3.13,11.36,45.00,-2.79,10.15,36.19,16.52,81.77,5.27,24.51,48.39,-0.62,11.65,40.41
$PJCIFN2,2026-08-03 00:30:00,230.50,228.96,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,87.79,6.67,73.39,52.05,1.34,13.13,50.41,14.94,78.06,2.55,10.76,45.54,-2.20,8.98,36.70,16.58,81.78,4.71,28.54,48.46,-0.79,11.20,41.07
$PJCIFN2,2026-08-03 00:31:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.76,8.44,64.98,52.55,1.93,14.91,49.17,14.95,80.38,4.31,13.73,46.13,-2.20,10.77,39.01,18.23,83.51,6.40,26.79,49.79,0.82,12.97,42.78
$PJCIFN2,2026-08-03 00:32:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.76,7.26,82.02,53.11,1.34,13.72,47.35,14.36,78.78,3.12,10.77,44.97,-2.79,9.58,37.96,16.45,82.44,5.02,28.27,48.39,-0.85,11.47,41.53
$PJCIFN2,2026-08-03 00:33:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.24,89.32,7.87,63.80,52.14,3.11,14.91,48.52,15.50,79.79,3.72,12.54,45.54,-1.61,8.41,39.73,17.18,83.48,5.89,25.16,49.02,0.36,12.40,43.66
$PJCIFN2,2026-08-03 00:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.01,8.44,83.79,53.67,2.52,14.34,51.53,15.50,80.83,4.30,13.72,45.49,-1.02,10.79,38.53,17.90,84.30,6.40,30.69,49.88,0.76,12.71,43.60
$PJCIFN2,2026-08-03 00:35:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.78,7.84,63.24,53.76,1.34,13.13,51.00,14.34,79.79,3.12,11.38,45.00,-2.20,9.00,36.74,16.39,82.98,4.85,23.63,48.24,-0.87,11.21,41.43
$PJCIFN2,2026-08-03 00:36:00,230.37,228.70,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.25,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.32,9.02,80.30,54.91,2.52,14.89,56.71,15.50,81.65,3.13,12.54,44.90,-1.61,9.02,38.57,17.72,84.67,6.42,30.94,49.77,0.63,13.01,43.76
$PJCIFN2,2026-08-03 00:37:00,230.63,228.96,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,102.30,7.86,64.90,52.61,2.52,13.74,52.47,14.92,80.88,2.54,11.36,45.49,-2.79,9.60,34.97,16.79,85.60,5.40,24.51,48.84,-0.16,11.99,40.30
$PJCIFN2,2026-08-03 00:38:00,230.50,228.96,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,89.86,7.27,80.75,52.64,1.93,14.34,49.79,14.32,79.74,3.13,10.79,46.64,-2.20,9.59,35.56,16.43,83.64,4.89,28.55,48.96,-0.71,11.35,41.27
$PJCIFN2,2026-08-03 00:39:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.93,6.68,64.98,51.35,1.34,13.16,46.22,14.92,79.79,2.54,11.39,46.18,-2.79,9.00,34.36,16.50,83.36,4.98,25.18,48.73,-0.90,11.20,40.21
$PJCIFN2,2026-08-03 00:40:00,230.24,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.53,9.02,84.42,53.11,1.93,14.94,47.37,14.94,79.92,3.72,11.38,46.77,-2.79,9.01,36.72,17.75,85.03,6.22,30.54,49.86,0.33,12.65,41.48
$PJCIFN2,2026-08-03 00:41:00,230.50,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,93.02,7.87,65.46,53.76,1.93,14.93,44.91,14.93,80.42,2.54,12.55,45.00,-2.20,9.61,34.38,17.86,84.85,6.09,25.56,49.63,0.43,12.76,39.01
$PJCIFN2,2026-08-03 00:42:00,230.50,228.70,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,90.84,7.86,80.71,52.96,1.93,14.89,46.68,14.92,81.51,3.72,10.18,45.54,-2.20,9.60,34.95,17.15,84.48,5.57,29.35,49.31,-0.17,11.93,40.66
$PJCIFN2,2026-08-03 00:43:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.37,7.86,63.14,52.40,1.34,13.77,49.00,14.92,80.42,3.13,11.97,44.36,-2.79,9.57,37.29,16.52,83.92,5.04,23.96,48.36,-0.77,11.35,41.95
$PJCIFN2,2026-08-03 00:44:00,230.50,228.96,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.04,7.86,82.61,53.70,1.93,14.35,49.54,16.08,82.60,4.30,12.54,46.61,-1.02,11.36,37.33,17.99,85.41,6.37,30.57,50.00,0.80,13.04,41.83
$PJCIFN2,2026-08-03 00:45:00,230.50,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.81,92.27,8.44,64.94,53.23,1.93,14.94,49.06,14.89,80.97,4.32,12.55,44.87,-1.61,10.77,36.07,17.47,85.02,6.22,25.93,49.37,0.54,12.83,42.71
$PJCIFN2,2026-08-03 00:46:00,230.63,228.96,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,90.89,7.85,81.29,53.11,1.93,14.34,52.03,14.92,81.01,3.12,12.54,45.02,-2.20,9.58,34.44,16.79,84.42,5.27,29.49,48.93,-0.38,11.57,42.17
$PJCIFN2,2026-08-03 00:47:00,230.11,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.14,8.44,63.73,53.79,1.93,14.91,48.50,14.92,80.29,3.13,11.95,45.61,-2.79,9.59,37.83,16.59,84.31,5.40,24.31,48.75,-0.53,11.60,41.22
$PJCIFN2,2026-08-03 00:48:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.58,7.87,84.38,53.76,2.52,14.92,49.11,14.94,81.60,3.72,14.31,45.56,-2.20,10.18,37.35,17.83,84.90,6.27,30.01,49.83,0.57,12.84,42.77
$PJCIFN2,2026-08-03 00:49:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,102.78,6.68,64.39,52.46,0.75,13.72,51.53,14.91,80.60,3.13,11.95,44.87,-2.20,9.59,36.74,16.30,85.18,4.95,24.41,48.15,-0.78,11.49,42.33
$PJCIFN2,2026-08-03 00:50:00,230.63,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.63,90.94,7.84,83.15,53.61,2.52,14.91,47.88,14.36,79.83,3.13,10.18,44.92,-2.20,9.01,37.37,17.19,84.18,5.57,30.62,49.42,0.05,12.19,41.58
$PJCIFN2,2026-08-03 00:51:00,230.75,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.93,91.68,7.86,64.94,54.20,2.52,14.93,49.70,14.91,80.29,4.88,13.70,46.05,-1.02,10.17,39.62,18.19,84.80,6.53,26.15,50.36,0.86,12.85,43.56
$PJCIFN2,2026-08-03 00:52:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,90.94,7.86,81.93,53.64,1.92,14.33,47.35,14.92,80.51,3.12,11.95,43.72,-2.79,9.60,36.27,16.81,83.48,5.23,28.90,48.70,-0.63,11.46,41.48
$PJCIFN2,2026-08-03 00:53:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.30,7.87,65.38,53.70,2.52,14.34,50.94,15.50,80.33,3.71,13.71,45.51,-1.61,8.99,35.52,17.58,84.26,6.22,25.69,49.48,0.48,12.67,40.85
$PJCIFN2,2026-08-03 00:54:00,230.75,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.21,90.40,8.44,87.86,54.32,1.93,14.85,50.74,14.92,79.97,3.71,13.71,46.05,-1.61,10.75,35.13,17.64,84.38,6.19,30.16,50.01,0.41,12.58,42.84
$PJCIFN2,2026-08-03 00:55:00,230.63,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.55,7.83,66.04,52.55,1.92,13.16,49.70,14.92,78.98,3.13,11.95,43.79,-2.20,8.98,36.70,16.53,82.86,4.84,24.59,48.46,-0.77,11.28,41.91
$PJCIFN2,2026-08-03 00:56:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.20,89.71,8.45,83.29,53.79,2.52,15.43,52.65,14.95,80.38,4.31,11.36,46.08,-1.61,10.77,37.31,18.08,84.17,6.41,29.82,50.07,0.83,12.94,43.41
$PJCIFN2,2026-08-03 00:57:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.61,7.27,64.39,53.20,1.93,14.31,45.63,14.92,78.02,3.72,11.95,44.97,-2.78,9.60,33.83,16.79,82.69,5.22,24.62,48.71,-0.40,11.75,39.02
$PJCIFN2,2026-08-03 00:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,19.70,88.63,7.86,84.92,53.20,1.93,15.51,50.29,14.90,79.70,2.53,10.18,46.08,-2.78,9.60,36.70,17.13,82.98,5.83,29.62,49.37,-0.04,12.22,43.11
$PJCIFN2,2026-08-03 00:59:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.39,9.01,65.01,53.76,1.93,14.89,50.29,15.53,80.42,3.73,12.57,46.15,-1.61,10.79,35.60,17.99,83.44,6.38,26.04,49.98,0.62,12.94,41.94
$PJCIFN2,2026-08-03 01:00:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.51,88.09,6.09,83.69,51.37,1.34,13.16,46.19,13.73,78.06,2.54,11.35,44.87,-3.37,9.58,34.38,16.36,81.63,4.73,31.16,48.29,-0.78,11.32,40.24
$PJCIFN2,2026-08-03 01:01:00,230.63,229.08,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,104.19,8.45,64.35,53.11,1.93,14.93,50.35,15.50,80.20,4.31,12.56,44.87,-1.02,10.77,37.35,17.89,84.83,6.20,25.40,49.51,0.56,12.91,42.11
$PJCIFN2,2026-08-03 01:02:00,230.24,229.08,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,88.68,7.87,80.25,52.61,1.93,14.31,46.84,14.96,78.65,3.12,12.55,46.10,-2.19,9.60,34.91,17.13,82.63,5.73,29.54,49.27,-0.06,12.11,39.50
$PJCIFN2,2026-08-03 01:03:00,230.63,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.98,7.27,63.17,52.67,2.52,14.96,48.52,14.92,78.11,2.53,11.96,46.08,-2.20,8.41,34.34,16.78,82.05,5.30,24.23,48.75,-0.46,11.75,41.51
$PJCIFN2,2026-08-03 01:04:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.16,89.96,9.58,87.76,53.70,2.52,14.89,47.35,15.52,79.88,4.32,12.57,46.10,-1.02,10.76,35.70,18.07,83.28,6.66,29.77,50.07,0.92,13.10,41.53
$PJCIFN2,2026-08-03 01:05:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.60,7.86,64.28,53.73,1.34,13.71,50.38,14.31,77.84,3.13,11.37,45.44,-2.79,10.16,33.26,16.83,81.84,5.26,24.66,48.58,-0.44,11.75,41.40
$PJCIFN2,2026-08-03 01:06:00,230.37,228.70,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.68,7.86,86.05,51.96,1.93,14.33,47.85,14.93,78.98,3.13,11.38,44.95,-2.20,9.59,36.63,17.17,82.05,5.38,29.97,49.05,-0.31,11.82,41.00
$PJCIFN2,2026-08-03 01:07:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,87.99,9.01,65.53,54.29,2.53,14.91,48.04,14.94,79.24,3.72,11.97,46.13,-2.20,10.16,37.31,17.74,82.74,5.98,24.92,49.74,0.44,12.39,42.04
$PJCIFN2,2026-08-03 01:08:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,88.78,8.45,80.93,53.70,2.53,14.33,49.14,14.92,78.11,3.71,10.79,45.49,-2.79,9.57,33.79,17.17,81.91,5.51,28.48,49.03,-0.27,11.95,41.27
$PJCIFN2,2026-08-03 01:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.45,9.03,66.12,53.26,2.52,16.08,50.26,14.89,79.61,4.31,13.72,45.41,-1.02,10.79,39.09,17.95,83.12,6.43,25.89,49.72,0.74,13.02,42.96
$PJCIFN2,2026-08-03 01:10:00,230.63,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.96,7.86,87.37,53.08,1.93,13.76,49.70,13.75,78.70,3.13,10.77,44.87,-2.79,9.57,37.85,16.80,82.20,5.48,29.06,49.01,-0.24,11.95,41.59
$PJCIFN2,2026-08-03 01:11:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.73,9.02,65.46,52.55,1.93,14.32,51.47,14.92,77.89,3.13,10.79,44.97,-3.37,9.56,36.76,17.34,81.95,5.20,24.98,48.82,-0.49,11.70,41.43
$PJCIFN2,2026-08-03 01:12:00,230.50,228.96,229.73,0.08,0.39,0.03,0.34,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.42,6.68,78.99,51.29,1.34,12.56,45.58,14.35,77.39,3.12,12.54,44.92,-2.79,8.99,35.54,16.42,81.46,4.62,28.24,48.24,-1.10,11.23,40.20
$PJCIFN2,2026-08-03 01:13:00,230.50,228.83,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,102.95,7.87,64.90,53.08,1.93,14.92,46.68,15.47,79.24,3.12,12.56,44.95,-2.79,9.00,36.78,17.46,84.26,5.99,25.16,49.18,0.24,12.42,40.54
$PJCIFN2,2026-08-03 01:14:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.80,89.27,8.44,83.88,54.29,1.93,14.34,50.15,14.94,78.19,3.13,12.55,45.46,-1.61,10.19,37.87,17.15,82.47,5.66,29.07,49.29,0.13,12.21,43.37
$PJCIFN2,2026-08-03 01:15:00,230.37,228.57,229.81,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.29,7.85,63.17,51.43,1.34,13.73,51.38,13.75,78.11,2.54,11.94,45.54,-2.79,9.01,39.68,16.47,81.77,4.99,23.94,48.54,-0.81,11.31,44.10
$PJCIFN2,2026-08-03 01:16:00,230.63,229.08,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.42,7.86,88.50,53.70,2.52,14.92,50.18,14.92,80.20,4.88,13.72,46.15,-1.02,10.77,36.63,18.07,83.07,6.52,31.47,50.11,1.00,13.21,42.22
$PJCIFN2,2026-08-03 01:17:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.25,6.67,64.32,51.90,0.75,13.73,53.00,14.87,77.97,3.72,11.36,45.59,-2.79,9.00,35.03,16.55,81.71,4.99,23.90,48.32,-0.76,11.62,42.16
$PJCIFN2,2026-08-03 01:18:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.64,88.68,7.84,84.23,53.08,1.93,14.89,48.58,14.93,78.02,2.54,10.17,46.02,-2.20,9.59,38.99,17.19,82.51,5.51,30.06,49.32,0.06,12.11,42.69
$PJCIFN2,2026-08-03 01:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.32,9.02,68.32,53.08,2.52,14.32,52.12,15.55,79.38,4.31,13.74,45.61,-1.02,10.73,40.18,18.22,83.34,6.51,26.16,50.30,0.89,12.92,43.73
$PJCIFN2,2026-08-03 01:20:00,230.50,229.08,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.65,7.87,86.05,53.20,1.34,13.76,44.32,14.92,77.60,2.54,10.77,45.54,-2.79,9.58,36.15,16.50,81.30,4.96,28.67,48.31,-0.91,11.21,39.58
$PJCIFN2,2026-08-03 01:21:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,88.88,8.46,65.49,53.32,1.93,14.90,47.32,15.50,79.24,4.30,11.96,45.54,-1.61,9.60,38.53,17.94,82.77,6.16,26.13,49.51,0.44,12.61,42.62
$PJCIFN2,2026-08-03 01:22:00,230.24,228.96,229.74,0.09,0.39,0.03,0.33,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,89.37,7.85,76.72,51.46,1.93,14.32,50.41,14.36,77.93,2.54,11.95,44.97,-2.20,10.17,38.51,17.01,82.20,5.50,29.60,48.89,-0.32,11.85,42.82
$PJCIFN2,2026-08-03 01:23:00,230.37,228.57,229.74,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.37,7.86,62.37,51.40,1.93,14.32,45.71,14.36,78.61,3.13,11.95,46.10,-2.20,8.43,35.58,16.65,81.95,5.16,24.26,48.59,-0.61,11.49,40.87
$PJCIFN2,2026-08-03 01:24:00,230.24,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.22,8.43,83.88,52.64,3.10,14.34,48.52,14.93,78.02,3.72,12.55,46.13,-2.20,10.18,36.66,17.80,83.19,6.12,31.21,49.55,0.51,12.85,42.25
$PJCIFN2,2026-08-03 01:25:00,230.63,228.70,229.76,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.83,105.20,7.87,64.98,52.61,1.93,14.34,50.88,14.93,78.70,3.13,11.35,45.59,-2.20,10.75,37.94,17.29,85.06,5.84,25.46,49.06,0.21,12.41,42.52
$PJCIFN2,2026-08-03 01:26:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.55,7.83,87.17,51.88,1.93,13.74,48.58,14.34,80.24,3.13,10.80,45.41,-2.79,9.03,38.40,16.67,83.21,5.30,29.69,48.48,-0.48,11.57,41.36
$PJCIFN2,2026-08-03 01:27:00,230.50,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.84,7.85,65.53,53.64,2.52,14.88,47.35,14.37,80.97,4.29,13.72,45.54,-1.02,10.19,37.29,18.01,84.69,6.29,26.50,50.07,0.76,12.93,43.09
$PJCIFN2,2026-08-03 01:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,89.22,8.44,83.06,53.79,2.51,14.31,52.59,14.92,79.52,3.12,12.54,44.33,-2.79,9.02,37.26,16.93,83.60,5.45,29.54,48.89,-0.33,11.84,42.99
$PJCIFN2,2026-08-03 01:29:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.68,89.96,8.45,82.61,53.67,1.93,14.92,52.56,14.92,81.51,3.72,11.96,44.97,-2.20,9.03,39.51,17.25,84.47,5.87,25.06,49.39,0.22,12.42,44.09
$PJCIFN2,2026-08-03 01:30:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.89,8.45,84.52,53.79,1.93,14.33,52.12,14.93,82.10,4.30,13.71,46.08,-1.02,11.32,38.51,17.78,85.12,6.29,30.08,50.09,0.47,12.84,44.03
$PJCIFN2,2026-08-03 01:31:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.45,8.41,66.01,53.02,1.34,14.31,51.44,14.34,80.42,3.12,11.97,44.87,-3.97,9.01,35.50,17.19,84.10,5.20,25.16,49.12,-0.63,11.71,41.95
$PJCIFN2,2026-08-03 01:32:00,230.50,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.70,8.45,84.92,53.26,1.93,14.92,49.00,15.52,80.79,3.72,12.53,46.18,-2.79,9.57,37.92,17.77,85.14,6.17,30.49,50.01,0.37,12.75,41.59
$PJCIFN2,2026-08-03 01:33:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.14,7.84,63.76,53.67,1.34,14.28,47.24,14.34,80.42,2.54,11.36,45.54,-2.79,10.17,34.38,17.06,84.39,5.59,24.40,49.03,-0.31,12.01,40.75
$PJCIFN2,2026-08-03 01:34:00,230.50,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.50,7.87,81.39,53.08,1.93,14.89,47.88,15.50,81.01,3.70,11.96,45.54,-2.20,10.14,37.33,17.04,84.88,5.54,29.32,49.15,-0.20,12.06,41.38
$PJCIFN2,2026-08-03 01:35:00,230.50,228.96,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,93.24,8.45,64.32,53.70,2.52,14.33,47.40,14.33,82.15,3.72,12.57,45.56,-1.61,10.75,36.15,17.70,85.78,6.21,25.43,49.91,0.52,12.73,41.82
$PJCIFN2,2026-08-03 01:36:00,230.37,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.60,6.67,82.61,53.08,0.75,13.72,49.70,14.34,79.92,2.54,11.38,45.54,-2.79,9.58,36.15,16.43,84.35,4.90,28.79,48.39,-0.94,11.21,41.17
$PJCIFN2,2026-08-03 01:37:00,230.50,228.96,229.71,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.71,106.44,8.44,67.33,53.08,2.52,14.95,46.84,14.93,82.19,2.54,12.54,44.95,-2.79,9.58,36.74,17.60,87.12,6.16,25.36,49.47,0.49,12.65,41.03
$PJCIFN2,2026-08-03 01:38:00,230.37,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.23,91.53,8.43,83.83,52.64,1.93,14.31,50.38,14.92,80.29,3.72,13.72,46.08,-2.20,10.77,36.13,17.19,85.09,5.78,29.95,49.13,-0.01,12.20,41.89
$PJCIFN2,2026-08-03 01:39:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.32,6.68,64.32,53.05,1.34,13.75,46.04,14.34,81.01,3.13,12.52,45.54,-2.78,9.59,35.56,16.76,84.17,5.08,24.32,48.97,-0.73,11.43,39.69
$PJCIFN2,2026-08-03 01:40:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.58,9.02,68.59,53.76,2.52,14.88,55.53,15.57,81.96,3.73,13.75,46.56,-1.61,10.21,36.84,18.16,85.52,6.57,30.98,50.24,0.85,12.86,44.67
$PJCIFN2,2026-08-03 01:41:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,90.06,7.25,64.90,50.81,1.93,13.72,47.45,14.92,80.06,2.54,11.36,45.59,-2.20,9.55,36.74,16.82,83.28,5.11,24.88,48.40,-0.64,11.56,40.90
$PJCIFN2,2026-08-03 01:42:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.10,8.46,83.15,52.61,1.93,15.49,55.01,15.49,80.79,3.13,12.52,45.51,-2.20,8.99,35.48,17.38,84.04,6.00,29.37,49.57,0.34,12.53,41.82
$PJCIFN2,2026-08-03 01:43:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.96,8.43,64.39,54.35,1.34,14.24,50.91,14.93,79.97,3.12,11.36,46.72,-2.79,9.59,36.74,17.27,83.45,5.58,24.76,49.48,-0.39,11.87,42.07
$PJCIFN2,2026-08-03 01:44:00,230.75,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.24,7.86,83.20,53.14,1.93,14.32,46.22,14.92,78.78,3.71,11.36,46.13,-2.79,9.61,35.54,16.69,82.41,4.97,28.56,48.59,-0.73,11.41,40.73
$PJCIFN2,2026-08-03 01:45:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.61,8.44,64.94,53.64,2.52,14.91,47.91,15.52,80.01,4.31,13.72,46.15,-1.02,11.33,39.12,18.02,83.29,6.48,25.71,49.81,0.76,13.06,42.50
$PJCIFN2,2026-08-03 01:46:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.71,90.01,8.45,83.06,54.29,1.93,14.30,45.65,14.33,78.43,4.30,13.72,45.51,-2.20,10.19,37.96,17.36,82.60,5.74,30.03,49.25,0.04,12.30,42.29
$PJCIFN2,2026-08-03 01:47:00,230.50,228.83,229.79,0.08,0.37,0.03,0.29,0.23,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,85.87,6.68,66.12,52.58,1.93,12.57,48.50,14.90,78.24,2.54,11.39,45.49,-2.20,9.57,37.24,16.53,81.60,5.00,24.14,48.47,-0.84,11.20,41.42
$PJCIFN2,2026-08-03 01:48:00,230.50,229.08,229.81,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.51,8.44,86.09,51.35,1.93,13.73,46.63,14.35,78.70,2.54,11.95,46.18,-2.79,9.58,34.40,16.69,81.70,5.00,28.56,48.65,-0.78,11.40,40.65
$PJCIFN2,2026-08-03 01:49:00,230.63,228.83,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.48,7.87,64.90,53.14,1.93,14.34,49.17,15.55,78.48,4.31,14.31,46.61,-1.02,10.75,34.99,18.00,84.36,6.49,25.53,49.89,0.78,12.97,40.68
$PJCIFN2,2026-08-03 01:50:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,88.34,8.45,83.79,52.64,2.52,14.34,50.21,15.51,78.32,3.73,13.71,44.92,-1.02,11.33,37.94,17.64,82.46,6.19,29.50,49.67,0.59,12.60,43.19
$PJCIFN2,2026-08-03 01:51:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,86.76,6.69,63.17,51.96,1.34,13.13,47.27,13.77,78.39,3.13,11.39,45.54,-2.80,9.60,34.42,16.65,81.37,4.95,24.88,48.54,-0.77,11.25,41.57
$PJCIFN2,2026-08-03 01:52:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.52,8.44,84.92,53.17,2.51,15.46,47.96,15.52,79.29,3.73,12.53,46.72,-2.20,10.17,35.56,17.88,82.64,6.46,29.61,50.14,0.70,12.81,40.70
$PJCIFN2,2026-08-03 01:53:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.14,7.84,64.32,54.32,1.93,13.75,48.61,14.29,77.56,3.12,11.37,46.15,-2.20,9.60,35.01,16.59,81.34,5.16,23.96,48.57,-0.55,11.58,41.39
$PJCIFN2,2026-08-03 01:54:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,86.96,7.84,80.89,54.32,1.93,13.75,47.43,14.92,78.56,3.12,11.35,46.02,-2.79,9.58,34.32,16.66,81.88,5.15,29.41,48.74,-0.60,11.77,39.97
$PJCIFN2,2026-08-03 01:55:00,230.50,229.08,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.04,9.03,62.62,54.38,2.52,14.33,49.22,14.94,78.74,2.53,12.55,44.97,-2.20,10.18,36.70,17.35,82.14,5.58,25.05,49.48,0.02,12.09,40.46
$PJCIFN2,2026-08-03 01:56:00,230.37,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.14,8.43,79.66,53.17,2.52,15.49,48.55,14.92,78.61,3.13,11.36,44.92,-2.20,9.59,36.63,17.26,82.16,5.63,29.74,49.28,-0.08,12.10,41.42
$PJCIFN2,2026-08-03 01:57:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.80,88.63,7.86,64.35,53.70,1.93,14.92,47.43,14.35,78.56,1.95,11.96,44.38,-2.20,9.58,37.33,16.95,81.70,5.51,25.21,48.72,-0.33,11.89,42.95
$PJCIFN2,2026-08-03 01:58:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.27,8.44,83.24,53.05,1.93,14.93,47.85,14.89,78.19,3.72,13.72,45.95,-2.20,10.77,36.74,17.65,82.33,6.24,30.13,49.49,0.46,12.80,41.44
$PJCIFN2,2026-08-03 01:59:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.50,8.45,65.53,54.50,2.53,14.34,49.84,14.91,77.89,3.13,11.95,45.54,-2.20,8.99,34.89,16.68,81.55,5.09,24.33,48.71,-0.50,11.42,40.78
$PJCIFN2,2026-08-03 02:00:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,89.91,7.87,82.61,52.58,1.93,14.87,47.32,14.92,78.74,3.13,11.97,45.49,-2.20,9.60,37.29,17.78,82.58,5.95,32.12,49.74,0.44,12.52,40.39
$PJCIFN2,2026-08-03 02:01:00,230.50,229.08,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,102.95,7.86,64.35,52.52,1.93,14.32,47.27,14.92,77.56,3.13,11.35,45.02,-2.20,10.17,37.31,17.19,83.31,5.45,24.03,48.80,-0.29,12.03,41.06
$PJCIFN2,2026-08-03 02:02:00,230.37,229.08,229.79,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.63,7.26,80.25,52.61,0.75,13.17,49.70,14.90,77.26,3.13,10.77,44.87,-2.20,10.16,36.76,16.36,81.33,5.12,28.91,48.06,-0.75,11.63,40.54
$PJCIFN2,2026-08-03 02:03:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.65,7.27,64.46,53.05,1.34,13.18,48.98,14.93,78.02,2.53,11.38,46.18,-2.20,9.61,36.86,16.62,81.44,4.97,24.16,48.73,-0.70,11.48,41.91
$PJCIFN2,2026-08-03 02:04:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.68,7.86,83.74,53.08,2.52,15.49,47.45,14.36,79.46,4.30,12.56,45.59,-2.20,10.20,37.92,17.76,82.69,6.34,29.74,49.70,0.53,12.70,42.73
$PJCIFN2,2026-08-03 02:05:00,230.50,229.21,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,88.68,6.67,63.80,51.60,1.93,13.75,52.59,14.37,77.30,3.71,11.95,44.92,-2.78,9.02,39.66,16.44,81.39,4.92,24.08,48.33,-0.83,11.41,43.72
$PJCIFN2,2026-08-03 02:06:00,230.50,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.63,88.24,9.02,82.61,53.14,2.52,14.34,47.32,14.36,79.20,3.13,12.54,45.00,-2.20,9.59,36.78,17.26,82.45,6.07,30.03,49.39,0.30,12.56,42.10
$PJCIFN2,2026-08-03 02:07:00,230.50,229.21,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.12,7.86,66.08,53.11,2.52,14.35,46.73,14.92,78.61,3.12,12.59,44.92,-2.21,10.17,34.95,17.63,82.61,6.10,26.14,49.91,0.35,12.61,39.95
$PJCIFN2,2026-08-03 02:08:00,230.63,228.70,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.37,8.47,90.21,54.20,1.93,14.92,52.15,14.95,79.47,4.31,13.15,46.77,-1.01,10.76,39.16,18.07,82.86,6.62,29.98,50.19,0.89,13.08,44.40
$PJCIFN2,2026-08-03 02:09:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.65,7.27,64.39,52.67,1.34,13.74,47.35,14.90,78.02,2.54,11.36,45.38,-2.79,9.61,37.92,16.50,81.48,5.01,24.30,48.48,-0.83,11.43,41.15
$PJCIFN2,2026-08-03 02:10:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.98,7.87,83.15,53.08,1.92,14.32,46.70,13.74,78.70,1.36,10.77,45.59,-2.20,9.01,35.05,16.84,82.11,5.46,28.40,48.78,-0.10,12.00,40.57
$PJCIFN2,2026-08-03 02:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.40,89.12,8.44,66.08,53.79,2.52,14.35,53.80,15.51,78.02,4.31,11.96,45.51,-1.61,10.77,37.26,18.29,82.93,6.26,26.10,49.73,0.43,12.52,43.89
$PJCIFN2,2026-08-03 02:12:00,230.37,228.70,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.40,7.27,73.14,52.46,1.34,13.16,48.89,14.35,78.15,3.13,11.93,46.10,-2.79,9.58,34.95,16.56,81.48,4.93,28.52,48.29,-0.91,11.28,39.46
$PJCIFN2,2026-08-03 02:13:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,104.61,8.45,64.32,53.14,2.52,14.93,50.29,15.53,79.83,2.53,14.31,45.59,-2.20,11.35,37.94,18.10,84.99,6.41,26.28,49.82,0.84,13.08,43.91
$PJCIFN2,2026-08-03 02:14:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.80,89.96,7.86,85.46,52.52,2.52,14.33,51.47,14.35,78.78,3.72,13.15,46.00,-1.61,10.76,36.63,17.19,82.71,5.95,29.86,49.04,0.09,12.54,42.59
$PJCIFN2,2026-08-03 02:15:00,230.63,228.83,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,89.42,7.26,73.77,52.02,1.34,13.75,50.38,14.90,78.65,2.54,11.95,45.44,-2.20,9.01,36.19,16.55,82.39,5.04,25.07,48.41,-0.68,11.39,42.43
$PJCIFN2,2026-08-03 02:16:00,230.63,228.57,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,90.11,8.44,81.48,53.67,1.93,14.87,46.14,13.72,78.19,3.71,11.36,45.54,-2.20,9.02,34.32,16.94,83.31,5.68,30.50,48.86,-0.17,11.92,39.43
$PJCIFN2,2026-08-03 02:17:00,230.75,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,89.76,8.44,65.49,53.61,2.52,14.90,51.30,14.92,79.33,2.54,11.96,44.33,-2.20,9.60,36.78,17.28,83.58,5.70,25.20,48.92,-0.12,12.21,43.84
$PJCIFN2,2026-08-03 02:18:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,90.11,7.87,85.51,51.99,1.34,14.34,49.76,14.90,80.42,3.12,11.35,45.51,-2.20,9.60,37.90,17.09,83.76,5.61,29.93,48.68,-0.05,12.09,42.16
$PJCIFN2,2026-08-03 02:19:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.86,8.44,66.08,53.79,1.93,14.35,52.00,15.50,80.56,3.12,11.35,45.56,-1.61,9.58,34.46,17.27,84.30,5.69,25.83,49.24,0.12,12.11,42.31
$PJCIFN2,2026-08-03 02:20:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.59,91.73,7.86,85.60,52.67,1.93,14.32,51.27,14.94,79.83,3.12,11.37,46.13,-2.20,9.02,36.23,16.96,84.12,5.39,30.15,49.20,-0.31,11.91,42.64
$PJCIFN2,2026-08-03 02:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.83,8.44,67.92,53.76,1.93,14.92,53.33,15.52,81.69,4.89,14.31,46.69,-1.02,10.18,37.31,18.22,85.32,6.67,27.37,50.32,0.76,13.08,42.93
$PJCIFN2,2026-08-03 02:22:00,230.37,229.08,229.71,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.61,6.67,69.77,52.61,0.75,13.15,49.68,14.90,80.51,2.54,11.36,45.00,-2.20,9.00,34.40,16.34,84.03,5.06,28.56,48.65,-0.68,11.50,40.07
$PJCIFN2,2026-08-03 02:23:00,230.63,229.21,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.91,7.27,64.39,52.52,1.34,13.76,50.21,14.93,81.06,3.13,10.76,46.72,-2.20,9.02,38.48,16.95,84.26,5.28,24.62,48.96,-0.57,11.57,42.32
$PJCIFN2,2026-08-03 02:24:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.63,8.45,83.83,53.61,2.51,14.35,51.53,15.53,81.51,3.12,11.93,46.15,-1.61,9.60,37.96,17.85,85.25,6.26,30.48,49.85,0.46,12.61,42.39
$PJCIFN2,2026-08-03 02:25:00,230.50,228.96,229.73,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.23,106.67,8.45,65.57,53.05,2.52,14.35,50.26,14.92,80.97,3.71,11.37,45.54,-2.79,9.58,34.42,17.68,86.82,6.05,24.80,49.76,0.28,12.56,42.23
$PJCIFN2,2026-08-03 02:26:00,230.24,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,90.01,6.67,84.38,51.88,1.34,13.14,50.77,14.93,80.88,3.12,11.96,44.95,-2.79,9.03,35.58,16.43,84.02,4.96,29.19,48.23,-0.73,11.38,41.46
$PJCIFN2,2026-08-03 02:27:00,230.24,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,92.91,7.87,64.28,53.85,1.93,14.31,47.99,14.33,80.38,3.13,10.76,46.08,-2.79,9.60,36.11,17.23,85.05,5.68,24.81,49.39,0.04,12.04,42.28
$PJCIFN2,2026-08-03 02:28:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,8.44,82.70,53.85,2.52,14.34,49.09,14.93,81.74,4.30,13.13,46.02,-1.61,10.78,33.75,17.87,85.45,6.50,30.51,50.00,0.64,12.77,40.69
$PJCIFN2,2026-08-03 02:29:00,230.37,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.04,7.86,64.32,53.17,1.34,14.93,48.50,14.33,80.97,3.12,11.95,45.49,-2.20,10.16,36.72,16.63,84.42,5.01,24.25,48.63,-0.71,11.56,42.44
$PJCIFN2,2026-08-03 02:30:00,230.37,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,92.37,8.44,88.94,53.20,1.93,14.93,47.94,15.51,82.01,3.72,12.54,45.51,-1.02,10.18,37.94,17.80,85.70,6.49,29.99,49.73,0.77,12.95,41.86
$PJCIFN2,2026-08-03 02:31:00,230.50,228.83,229.71,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.28,93.02,7.86,70.28,53.20,2.52,14.32,47.91,15.49,81.56,3.13,11.95,44.31,-2.20,10.18,38.44,17.40,85.18,5.91,26.45,49.38,0.21,12.19,41.54
$PJCIFN2,2026-08-03 02:32:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.91,7.86,85.01,54.35,1.34,13.73,52.65,14.34,79.83,3.13,11.97,45.54,-2.79,9.00,34.38,16.62,83.81,4.96,28.53,48.79,-0.81,11.16,41.88
$PJCIFN2,2026-08-03 02:33:00,230.24,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,8.44,64.46,53.70,1.93,14.90,48.52,14.96,81.01,3.72,11.97,45.54,-1.61,10.79,35.62,17.86,85.01,6.45,25.48,50.00,0.73,12.98,41.78
$PJCIFN2,2026-08-03 02:34:00,230.24,229.08,229.74,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.32,7.27,81.93,51.55,0.75,13.73,49.81,14.92,79.65,3.12,11.37,44.95,-2.79,9.61,36.23,16.55,83.40,4.97,27.58,48.42,-0.83,11.53,40.29
$PJCIFN2,2026-08-03 02:35:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.98,7.87,66.01,52.55,2.52,14.29,49.68,15.51,79.11,3.72,11.40,46.13,-2.79,10.17,37.26,17.45,83.38,5.60,25.11,49.44,-0.09,12.02,42.15
$PJCIFN2,2026-08-03 02:36:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,90.16,8.44,87.86,53.23,1.94,14.92,47.99,15.50,80.51,3.71,12.52,45.59,-1.61,8.99,36.78,18.04,83.76,6.31,31.22,50.09,0.67,12.85,42.55
$PJCIFN2,2026-08-03 02:37:00,230.37,228.83,229.75,0.09,0.45,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,102.19,7.86,63.87,51.26,0.75,13.74,49.79,14.35,78.15,3.72,11.37,45.61,-2.79,9.58,38.48,16.60,83.39,4.83,23.95,48.38,-0.85,11.29,42.34
$PJCIFN2,2026-08-03 02:38:00,230.63,228.83,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.14,7.85,80.16,51.43,1.93,16.12,51.00,14.35,79.15,3.12,10.76,44.90,-2.80,8.42,33.79,16.80,82.13,5.27,27.97,48.50,-0.48,11.83,39.53
$PJCIFN2,2026-08-03 02:39:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,89.32,8.46,64.94,54.35,2.52,14.31,51.44,14.93,77.43,4.30,12.55,45.49,-2.20,10.80,36.21,17.68,82.85,6.17,25.91,49.60,0.32,12.60,43.70
$PJCIFN2,2026-08-03 02:40:00,230.50,229.08,229.78,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,86.91,7.27,79.75,50.96,0.75,13.13,45.63,13.74,78.11,2.53,11.38,45.00,-2.21,9.00,33.83,16.56,81.52,4.79,28.77,48.43,-0.94,11.19,40.38
$PJCIFN2,2026-08-03 02:41:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.27,9.02,64.83,54.35,1.93,14.89,50.32,16.10,78.43,4.30,14.31,47.28,-2.19,10.74,37.22,18.42,82.96,6.67,26.39,50.25,0.71,13.20,43.63
$PJCIFN2,2026-08-03 02:42:00,230.24,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.30,7.85,79.16,52.55,1.93,13.73,49.06,14.92,77.43,2.54,12.55,45.59,-2.20,9.59,36.15,16.71,81.51,5.20,28.51,48.62,-0.55,11.91,40.51
$PJCIFN2,2026-08-03 02:43:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.50,7.86,64.42,51.99,1.93,14.33,47.40,14.33,78.15,1.95,11.95,45.49,-2.20,9.58,37.29,16.49,81.55,5.14,24.30,48.55,-0.48,11.59,40.94
$PJCIFN2,2026-08-03 02:44:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.53,9.01,79.80,53.70,1.93,14.30,47.96,15.50,78.83,3.72,13.12,45.61,-1.02,10.18,34.34,17.98,82.78,6.44,30.32,50.09,0.83,12.90,41.63
$PJCIFN2,2026-08-03 02:45:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.45,9.03,64.42,54.35,1.93,13.69,52.09,14.89,77.43,3.13,11.35,46.05,-2.79,9.61,36.76,16.44,80.99,4.91,23.93,48.29,-0.85,11.32,42.14
$PJCIFN2,2026-08-03 02:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.65,7.27,78.49,52.61,1.93,14.34,49.81,14.92,78.52,1.95,12.56,44.92,-2.20,9.58,34.30,16.62,81.60,5.08,30.05,48.71,-0.41,11.78,40.52
$PJCIFN2,2026-08-03 02:47:00,230.24,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.43,7.87,65.60,53.64,1.93,14.92,49.70,15.50,78.70,1.94,11.94,45.49,-2.20,9.60,35.01,17.26,82.36,5.81,25.15,49.33,0.31,12.38,42.38
$PJCIFN2,2026-08-03 02:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.42,8.43,83.65,53.02,1.93,14.33,50.88,14.88,79.24,3.13,13.14,46.69,-1.61,10.77,34.36,18.05,83.00,6.40,30.32,50.07,0.70,12.80,41.75
$PJCIFN2,2026-08-03 02:49:00,230.37,228.96,229.77,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,103.01,6.68,64.24,52.58,0.75,13.17,48.52,14.92,77.39,1.95,10.77,44.87,-2.20,9.59,36.17,16.58,82.72,4.83,23.41,48.48,-1.03,11.32,40.17
$PJCIFN2,2026-08-03 02:50:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.24,7.85,81.43,53.11,1.93,14.90,48.52,14.89,79.24,3.12,11.36,44.82,-2.20,8.99,36.09,17.62,82.40,5.98,29.08,49.41,0.33,12.53,41.31
$PJCIFN2,2026-08-03 02:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.52,8.44,64.35,53.23,2.52,14.34,49.70,15.52,79.24,3.72,13.72,45.54,-1.61,11.33,37.90,18.15,82.71,6.17,25.75,49.79,0.56,12.75,42.62
$PJCIFN2,2026-08-03 02:52:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.14,8.43,87.76,53.14,1.93,13.74,47.83,14.92,78.52,1.95,11.39,46.13,-2.20,9.58,36.68,16.89,81.60,5.35,30.05,48.86,-0.42,11.91,41.19
$PJCIFN2,2026-08-03 02:53:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.14,8.44,64.98,53.82,1.93,14.91,46.84,15.50,79.02,3.72,12.52,45.59,-1.61,9.58,36.80,17.65,82.27,6.07,24.92,49.54,0.22,12.51,40.72
$PJCIFN2,2026-08-03 02:54:00,230.37,228.96,229.77,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.43,7.87,90.80,53.64,1.93,14.34,48.52,15.52,78.78,3.14,13.72,46.59,-2.20,10.75,36.19,17.53,82.53,6.13,29.17,49.58,0.30,12.82,41.24
$PJCIFN2,2026-08-03 02:55:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.37,8.43,64.35,53.14,1.93,14.33,49.14,14.92,77.89,3.72,11.35,44.33,-2.79,9.59,37.33,16.87,81.98,5.54,25.03,48.76,-0.14,12.10,41.43
$PJCIFN2,2026-08-03 02:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.32,8.44,83.15,52.64,1.34,14.92,58.51,14.93,77.97,3.13,10.77,45.41,-2.20,9.56,35.56,16.91,81.84,5.40,28.17,49.03,-0.32,11.78,39.61
$PJCIFN2,2026-08-03 02:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.45,8.45,65.49,53.79,2.51,15.49,48.61,15.50,79.29,3.72,12.57,46.74,-1.61,10.17,37.20,18.24,83.05,6.56,26.80,49.97,0.57,12.89,42.19
$PJCIFN2,2026-08-03 02:58:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.22,6.10,84.82,52.58,1.34,13.74,46.84,14.34,77.47,3.13,11.36,45.54,-2.20,9.56,34.40,16.49,81.26,4.94,28.32,48.16,-0.83,11.48,40.68
$PJCIFN2,2026-08-03 02:59:00,230.37,229.21,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.24,89.22,7.85,64.90,53.70,1.93,14.92,53.18,15.50,79.29,3.72,13.72,45.46,-2.20,9.59,37.92,17.30,82.52,5.82,24.90,49.29,0.23,12.38,43.67
$PJCIFN2,2026-08-03 03:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.24,89.52,8.45,80.16,53.79,2.52,14.30,52.06,14.94,78.65,2.54,13.70,44.41,-2.20,9.01,39.07,17.41,82.29,5.79,30.92,49.39,0.01,12.11,44.62
$PJCIFN2,2026-08-03 03:01:00,230.50,228.96,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,103.08,7.85,63.17,53.20,1.93,14.33,48.55,14.94,78.06,2.54,11.98,46.69,-3.38,9.01,35.62,17.54,83.70,5.56,24.43,49.07,-0.15,11.92,40.55
$PJCIFN2,2026-08-03 03:02:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,88.68,8.44,84.96,53.67,2.52,14.90,49.11,14.93,77.34,3.13,12.56,45.54,-2.79,9.61,37.39,17.43,82.18,5.79,30.15,49.13,0.19,12.47,41.35
$PJCIFN2,2026-08-03 03:03:00,230.37,229.08,229.76,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.09,7.84,65.53,50.90,0.75,13.73,46.76,14.92,77.52,3.71,11.38,45.54,-2.20,9.59,37.43,16.52,81.62,5.05,24.30,48.31,-0.71,11.57,40.97
$PJCIFN2,2026-08-03 03:04:00,230.50,229.21,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.81,9.02,81.52,53.11,1.93,14.34,49.00,15.54,78.83,3.71,12.54,46.18,-2.20,9.03,38.48,17.86,82.84,5.80,30.26,49.64,0.08,12.34,42.37
$PJCIFN2,2026-08-03 03:05:00,230.37,229.08,229.72,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,88.24,8.44,71.97,53.23,3.11,14.89,49.81,14.91,78.65,2.54,11.97,46.00,-2.20,9.57,34.34,17.36,82.59,5.74,24.38,49.17,0.00,12.05,40.79
$PJCIFN2,2026-08-03 03:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.66,89.71,8.45,71.07,52.52,1.93,14.92,50.24,14.96,78.78,2.54,11.99,44.95,-2.79,9.58,36.84,17.40,82.63,5.81,29.54,49.15,0.05,12.29,43.54
$PJCIFN2,2026-08-03 03:07:00,230.37,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.30,7.86,66.74,53.20,2.52,14.92,49.11,14.96,79.33,4.31,13.73,44.36,-1.02,10.75,37.90,17.78,83.48,6.27,26.62,49.45,0.70,12.81,41.86
$PJCIFN2,2026-08-03 03:08:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.68,8.44,86.73,53.79,2.52,14.34,50.88,14.92,80.88,3.73,14.30,45.46,-1.61,9.63,38.57,17.71,83.84,6.28,29.72,49.81,0.67,12.70,43.15
$PJCIFN2,2026-08-03 03:09:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.99,7.26,63.76,52.02,1.34,13.13,44.40,14.90,78.78,1.95,11.35,43.79,-2.79,9.58,34.97,16.40,82.48,4.86,23.97,48.32,-0.97,11.28,39.73
$PJCIFN2,2026-08-03 03:10:00,230.24,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.40,8.45,83.79,52.73,1.93,14.90,54.42,14.92,80.38,3.72,12.54,46.74,-1.61,10.77,35.56,17.88,84.22,6.46,29.78,49.62,0.61,12.84,43.59
$PJCIFN2,2026-08-03 03:11:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.59,89.52,7.27,65.42,52.55,1.33,13.18,50.88,14.88,80.11,3.71,11.98,45.49,-2.80,9.62,38.53,16.68,83.14,4.97,24.76,48.35,-0.76,11.51,43.33
$PJCIFN2,2026-08-03 03:12:00,230.50,229.08,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.13,89.32,7.26,70.95,53.14,1.93,14.31,55.19,14.33,79.83,3.12,11.40,45.49,-2.20,8.98,39.64,16.74,83.63,5.05,29.59,48.86,-0.61,11.45,43.48
$PJCIFN2,2026-08-03 03:13:00,230.63,229.08,229.79,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,104.07,7.87,64.39,53.70,1.93,14.95,49.11,16.09,81.42,4.30,13.16,46.08,-2.20,10.16,36.21,18.26,86.70,6.33,25.78,50.34,0.67,12.94,42.47
$PJCIFN2,2026-08-03 03:14:00,230.11,228.83,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.04,7.85,87.12,52.67,1.34,14.91,49.76,15.50,80.92,3.12,11.37,46.66,-2.78,9.56,36.15,16.82,83.87,5.11,29.28,48.71,-0.69,11.56,40.19
$PJCIFN2,2026-08-03 03:15:00,230.37,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.96,7.85,79.66,53.11,1.93,14.32,46.78,14.34,80.47,3.13,11.94,44.95,-2.80,9.58,36.78,16.90,84.70,5.51,24.45,49.09,-0.24,11.88,40.17
$PJCIFN2,2026-08-03 03:16:00,230.75,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.43,8.45,80.25,53.73,1.93,14.92,49.79,14.92,81.33,3.71,13.72,46.72,-1.61,10.74,37.94,18.00,85.37,6.29,29.91,50.14,0.44,12.71,42.38
$PJCIFN2,2026-08-03 03:17:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,90.99,7.27,64.42,52.11,1.34,14.90,51.94,14.94,80.47,3.13,11.96,46.00,-2.79,9.58,37.35,16.94,84.42,5.14,25.21,48.71,-0.66,11.63,42.50
$PJCIFN2,2026-08-03 03:18:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.53,7.86,85.51,52.58,1.93,14.89,50.74,14.94,82.05,3.72,13.71,46.72,-1.61,9.59,36.19,17.84,85.70,6.50,30.57,49.77,0.74,12.87,41.50
$PJCIFN2,2026-08-03 03:19:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,92.22,8.46,63.76,53.67,1.93,14.30,48.04,14.33,80.29,3.12,11.36,45.49,-2.78,10.18,35.52,17.02,84.90,5.46,24.38,48.79,-0.35,12.13,41.04
$PJCIFN2,2026-08-03 03:20:00,230.37,228.96,229.74,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.68,7.85,81.39,52.55,1.93,13.75,47.83,13.15,81.74,3.13,10.79,44.97,-2.79,8.99,37.33,16.81,84.91,5.37,28.90,48.99,-0.52,11.55,40.61
$PJCIFN2,2026-08-03 03:21:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.60,8.43,64.94,53.14,3.11,14.33,49.65,14.92,82.19,3.71,14.31,46.69,-1.61,10.18,33.85,18.16,86.02,6.53,25.66,50.09,0.70,12.93,40.63
$PJCIFN2,2026-08-03 03:22:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,90.65,6.09,67.41,50.87,1.34,13.17,43.86,14.93,80.83,3.71,11.95,45.54,-2.78,9.59,35.62,16.36,84.29,4.99,30.19,48.31,-0.92,11.30,38.58
$PJCIFN2,2026-08-03 03:23:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.32,8.42,64.94,54.32,2.52,14.35,46.78,14.92,81.74,3.72,12.56,46.08,-1.61,9.02,36.72,17.50,85.37,6.16,25.17,49.59,0.43,12.64,41.85
$PJCIFN2,2026-08-03 03:24:00,230.50,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,92.06,7.85,83.24,53.20,2.52,14.89,47.99,14.92,80.92,3.72,10.18,45.54,-2.79,10.18,37.92,17.33,85.11,5.80,29.66,49.60,-0.02,12.24,41.27
$PJCIFN2,2026-08-03 03:25:00,230.63,229.08,229.75,0.08,0.46,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,104.66,6.67,63.73,52.58,0.75,13.74,47.91,15.48,79.83,2.54,11.94,46.13,-2.79,9.58,34.38,16.64,85.13,4.79,23.71,48.66,-0.95,11.30,39.69
$PJCIFN2,2026-08-03 03:26:00,230.24,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,8.42,85.11,54.38,2.52,14.34,46.76,14.93,81.60,4.31,12.56,46.72,-1.61,10.17,37.33,18.12,84.87,6.38,29.61,50.22,0.69,13.05,41.19
$PJCIFN2,2026-08-03 03:27:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.73,7.85,64.42,53.26,1.93,14.89,48.58,14.92,79.20,3.72,11.38,45.49,-2.79,10.19,36.15,16.90,83.21,5.46,25.44,48.63,-0.40,12.07,41.24
$PJCIFN2,2026-08-03 03:28:00,230.37,228.96,229.74,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.68,7.87,79.62,51.32,1.93,14.93,46.17,15.50,79.74,2.54,10.18,46.13,-2.20,9.59,35.56,16.90,83.08,5.38,28.44,48.99,-0.44,11.71,40.15
$PJCIFN2,2026-08-03 03:29:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,7.87,66.12,53.20,2.52,14.89,48.52,15.53,81.06,4.31,13.72,45.59,-0.43,10.79,37.35,18.32,84.24,6.40,25.77,50.29,0.87,13.12,41.50
$PJCIFN2,2026-08-03 03:30:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.47,7.87,82.07,52.55,1.93,14.33,46.86,14.92,78.11,2.53,11.97,46.15,-3.38,9.58,36.23,17.22,82.90,5.51,28.68,49.10,-0.20,12.03,41.36
$PJCIFN2,2026-08-03 03:31:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.09,8.43,64.94,53.76,2.52,14.36,45.58,14.93,80.51,3.13,12.56,46.10,-2.20,9.60,36.74,17.39,83.03,5.77,24.85,49.06,0.03,12.21,40.55
$PJCIFN2,2026-08-03 03:32:00,230.24,228.83,229.78,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.45,7.86,72.05,54.17,1.93,14.32,49.73,14.93,79.15,3.71,11.38,46.08,-2.20,10.17,36.70,17.43,83.04,5.80,29.70,49.52,0.07,12.34,41.82
$PJCIFN2,2026-08-03 03:33:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,86.96,6.69,63.73,51.37,0.75,14.35,43.10,14.32,78.06,3.13,12.54,44.90,-2.79,9.58,34.44,16.33,81.70,4.83,23.98,48.36,-0.92,11.27,38.70
$PJCIFN2,2026-08-03 03:34:00,230.50,229.08,229.76,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.72,88.24,9.03,88.40,53.67,2.52,14.93,49.28,14.93,78.61,1.36,12.54,46.69,-2.20,9.59,35.54,17.63,83.06,6.22,29.61,49.76,0.47,12.65,40.15
$PJCIFN2,2026-08-03 03:35:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.23,89.52,9.02,64.42,53.76,1.93,14.35,49.09,14.33,77.97,4.30,11.96,44.90,-2.20,10.16,36.25,17.23,82.41,5.78,24.88,49.26,0.08,12.30,41.58
$PJCIFN2,2026-08-03 03:36:00,230.63,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.74,6.66,80.16,52.02,0.75,13.75,52.12,14.93,77.97,3.13,10.20,45.51,-2.80,9.60,35.48,16.62,81.69,4.90,29.07,48.80,-0.84,11.37,41.49
$PJCIFN2,2026-08-03 03:37:00,230.37,228.96,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,101.66,8.44,64.94,53.76,3.10,14.91,47.99,15.50,79.74,3.13,13.72,47.23,-1.61,9.60,36.74,17.90,84.47,6.56,25.59,50.01,0.69,12.86,41.49
$PJCIFN2,2026-08-03 03:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.31,89.37,7.86,76.85,53.11,1.93,14.93,49.56,14.93,78.39,3.72,11.97,44.95,-2.20,9.60,37.33,17.86,82.67,6.01,29.63,49.71,0.26,12.60,42.76
$PJCIFN2,2026-08-03 03:39:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.47,7.87,66.74,52.73,1.34,13.72,48.50,14.92,77.47,3.72,11.95,45.44,-3.38,9.60,33.79,16.78,81.70,5.24,25.09,48.45,-0.78,11.61,39.46
$PJCIFN2,2026-08-03 03:40:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.70,88.19,7.86,84.87,53.70,2.52,14.92,48.47,14.94,78.83,3.13,12.55,44.97,-2.21,9.61,35.64,17.33,82.58,5.83,29.46,49.33,0.36,12.27,40.62
$PJCIFN2,2026-08-03 03:41:00,230.50,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,89.27,7.84,65.46,53.67,2.52,14.34,49.70,14.33,77.39,3.72,11.95,44.92,-2.20,9.58,34.97,17.40,82.20,5.73,25.08,49.32,0.00,12.10,41.40
$PJCIFN2,2026-08-03 03:42:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.73,8.45,81.29,50.81,1.34,14.33,45.55,14.92,78.06,3.71,11.36,45.56,-2.79,9.58,35.58,16.68,81.60,5.17,29.12,48.51,-0.74,11.42,40.03
$PJCIFN2,2026-08-03 03:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.83,88.68,8.45,63.80,53.79,2.52,14.94,50.91,14.95,79.56,3.72,11.95,44.90,-2.20,9.01,33.22,17.43,82.56,5.96,25.35,49.16,0.15,12.51,39.62
$PJCIFN2,2026-08-03 03:44:00,230.37,229.08,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.89,8.41,79.21,54.29,1.93,14.32,49.11,14.91,80.06,4.30,11.35,46.64,-1.61,10.74,34.93,17.60,83.16,6.34,29.35,49.75,0.61,12.71,41.26
$PJCIFN2,2026-08-03 03:45:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.81,8.45,67.88,53.79,2.52,14.89,50.32,14.33,79.70,4.31,13.72,45.46,-1.61,10.78,36.68,18.02,83.06,6.51,25.56,50.08,0.68,12.90,42.58
$PJCIFN2,2026-08-03 03:46:00,230.63,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.19,7.86,81.97,52.08,1.93,14.34,47.94,14.92,78.15,3.13,12.54,45.61,-2.20,9.01,35.54,16.71,81.73,5.24,28.74,48.63,-0.54,11.53,40.25
$PJCIFN2,2026-08-03 03:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.37,8.44,64.42,52.52,1.93,14.33,49.70,14.93,79.24,3.12,13.13,46.72,-2.79,10.18,34.97,17.64,82.89,6.27,25.61,49.56,0.52,12.80,41.11
$PJCIFN2,2026-08-03 03:48:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.66,9.03,84.52,53.70,1.93,14.89,49.11,14.92,78.11,2.54,12.55,44.33,-2.79,10.18,36.70,16.94,82.27,5.64,29.58,48.91,-0.03,12.19,41.28
$PJCIFN2,2026-08-03 03:49:00,230.50,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,101.24,7.24,63.69,52.02,1.34,13.74,45.55,14.34,78.15,2.53,11.95,45.54,-2.20,9.00,37.29,16.46,83.31,4.85,23.92,48.60,-0.67,11.34,40.67
$PJCIFN2,2026-08-03 03:50:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.17,8.41,83.88,52.52,2.52,14.94,51.94,14.95,79.52,2.54,13.72,46.53,-1.61,10.77,38.55,17.80,82.88,6.17,30.41,49.81,0.63,12.72,42.43
$PJCIFN2,2026-08-03 03:51:00,230.37,228.83,229.80,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,7.26,65.97,51.37,0.75,14.30,44.94,14.92,77.56,2.54,11.36,44.95,-2.20,9.60,37.31,16.80,81.54,4.95,23.73,48.40,-0.88,11.52,40.25
$PJCIFN2,2026-08-03 03:52:00,230.24,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.24,89.27,8.43,85.60,52.64,1.93,14.89,53.74,15.51,78.15,3.12,13.14,45.51,-2.20,9.02,34.89,17.49,82.54,5.85,30.46,49.31,0.30,12.43,40.72
$PJCIFN2,2026-08-03 03:53:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.71,7.87,64.94,53.76,2.52,14.33,51.47,14.92,78.61,3.72,13.12,45.51,-1.02,10.18,37.24,18.04,83.11,6.45,25.35,50.26,0.81,12.98,42.83
$PJCIFN2,2026-08-03 03:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.27,8.45,84.28,52.55,2.52,14.33,47.40,14.93,77.84,3.12,11.95,44.95,-2.20,9.61,33.83,17.19,82.10,5.54,29.06,48.93,-0.22,11.95,40.22
$PJCIFN2,2026-08-03 03:55:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.83,7.27,63.76,52.02,1.93,14.33,49.73,14.34,77.80,3.72,11.35,44.36,-2.79,9.59,35.01,17.04,82.17,5.53,24.12,48.85,-0.34,12.22,41.18
$PJCIFN2,2026-08-03 03:56:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,89.52,8.45,82.56,52.58,1.93,14.92,50.29,14.92,78.52,3.72,12.54,44.95,-2.20,10.17,36.19,17.31,82.77,6.09,30.45,49.28,0.39,12.39,41.77
$PJCIFN2,2026-08-03 03:57:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.45,6.68,65.01,51.37,0.16,12.56,49.00,14.95,78.02,1.95,11.95,45.51,-2.20,9.60,35.62,16.52,81.63,4.94,24.69,48.55,-0.95,11.23,39.66
$PJCIFN2,2026-08-03 03:58:00,230.50,229.21,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.81,9.03,86.14,53.79,2.52,14.34,48.58,14.36,79.79,3.13,12.56,45.56,-2.20,10.20,34.40,17.97,83.36,6.70,30.14,50.06,0.87,12.98,40.91
$PJCIFN2,2026-08-03 03:59:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.14,7.85,63.10,51.43,1.34,13.75,45.60,14.33,78.56,3.13,11.37,45.00,-2.20,9.01,36.78,16.30,82.00,4.96,23.97,48.05,-0.78,11.52,40.94
$PJCIFN2,2026-08-03 04:00:00,230.37,229.21,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,19.71,88.68,8.45,85.51,52.55,2.52,13.76,46.78,14.34,79.46,3.13,14.32,44.36,-2.79,9.62,34.38,17.20,83.17,5.77,32.62,48.93,0.15,12.04,39.45
$PJCIFN2,2026-08-03 04:01:00,230.50,228.70,229.76,0.10,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.97,101.83,8.46,65.35,53.11,1.93,14.35,49.22,15.50,80.38,3.72,11.95,45.46,-1.61,10.77,34.91,17.92,85.22,6.22,25.03,49.78,0.48,12.59,40.79
$PJCIFN2,2026-08-03 04:02:00,230.50,228.96,229.77,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,89.66,7.27,77.26,51.29,1.34,13.15,52.15,14.94,78.11,1.95,11.36,45.61,-2.79,9.59,36.17,16.40,82.57,4.86,29.23,48.52,-1.02,11.24,41.11
$PJCIFN2,2026-08-03 04:03:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,8.44,63.66,53.20,1.93,14.35,53.06,14.92,79.88,3.12,13.11,46.74,-2.20,9.57,36.76,17.49,83.66,5.93,24.86,49.61,0.23,12.66,42.45
$PJCIFN2,2026-08-03 04:04:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.04,8.45,84.92,55.00,1.93,14.34,50.18,14.93,79.83,3.13,11.38,45.54,-2.20,10.15,37.33,17.10,83.67,5.50,29.90,49.05,-0.24,12.11,42.02
$PJCIFN2,2026-08-03 04:05:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,89.91,7.84,64.98,52.43,1.93,14.28,50.32,14.90,80.33,1.95,11.96,46.61,-2.79,9.57,36.74,17.05,83.81,5.28,24.60,49.20,-0.64,11.76,43.06
$PJCIFN2,2026-08-03 04:06:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,92.65,9.03,82.47,53.64,1.93,14.35,53.24,16.09,82.19,3.72,14.31,46.18,-1.02,10.79,39.09,18.32,85.70,6.74,30.68,50.30,0.81,13.16,44.05
$PJCIFN2,2026-08-03 04:07:00,230.37,229.08,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.84,7.25,67.92,53.08,1.34,14.30,47.29,14.33,79.92,3.12,11.36,45.51,-2.20,9.00,37.22,16.40,83.60,5.11,24.89,48.19,-0.84,11.34,39.88
$PJCIFN2,2026-08-03 04:08:00,230.24,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.91,8.44,80.89,52.61,1.93,14.31,51.56,13.77,80.74,3.72,14.31,46.18,-1.61,10.17,36.66,17.34,84.97,5.98,30.54,49.39,0.28,12.56,42.34
$PJCIFN2,2026-08-03 04:09:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.63,8.43,66.67,54.26,1.93,14.34,50.91,14.93,81.01,4.30,13.13,45.59,-1.61,10.77,39.01,17.79,85.21,6.40,25.79,50.13,0.54,12.72,44.41
$PJCIFN2,2026-08-03 04:10:00,230.37,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.45,6.66,83.20,52.49,1.34,13.72,49.17,14.93,80.88,3.12,11.96,46.00,-2.79,9.03,36.15,16.37,83.99,4.81,29.02,48.48,-0.99,11.38,40.68
$PJCIFN2,2026-08-03 04:11:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.83,92.22,7.85,64.28,53.05,1.93,14.33,46.17,15.53,81.60,3.72,11.96,45.61,-2.79,10.18,35.66,17.65,84.90,5.90,24.65,49.34,0.07,12.52,40.65
$PJCIFN2,2026-08-03 04:12:00,230.75,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.25,92.65,7.87,81.48,53.82,2.52,14.38,48.36,14.92,80.33,3.71,12.53,44.31,-1.61,9.60,36.70,17.33,85.09,6.03,30.90,49.29,0.29,12.36,41.79
$PJCIFN2,2026-08-03 04:13:00,230.37,228.96,229.74,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,104.13,7.24,62.65,53.20,1.93,14.32,47.43,14.36,80.24,2.54,11.37,46.10,-2.20,9.60,37.96,16.59,85.89,5.10,23.85,48.81,-0.73,11.44,41.64
$PJCIFN2,2026-08-03 04:14:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,19.71,92.27,9.62,86.19,54.32,2.51,15.49,49.25,15.53,82.28,3.73,13.75,47.31,-1.61,10.75,35.52,17.94,85.56,6.41,36.08,50.20,0.82,12.99,41.32
$PJCIFN2,2026-08-03 04:15:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.06,7.27,83.24,51.40,1.93,13.73,50.80,14.92,79.20,3.13,11.38,45.51,-2.21,9.61,36.74,16.69,83.44,5.10,24.87,48.65,-0.78,11.54,41.05
$PJCIFN2,2026-08-03 04:16:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,8.42,84.87,55.00,2.52,14.35,47.43,14.97,80.97,3.72,13.73,45.46,-2.20,9.58,36.13,17.66,84.34,6.03,29.99,49.62,0.50,12.65,40.79
$PJCIFN2,2026-08-03 04:17:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.52,7.87,64.90,54.26,1.93,14.33,50.24,14.92,80.79,1.36,11.36,46.20,-2.79,9.60,36.13,17.26,83.65,5.59,25.21,49.55,-0.08,11.99,42.29
$PJCIFN2,2026-08-03 04:18:00,230.50,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.35,7.27,74.99,51.90,1.34,13.75,50.35,14.34,78.65,2.53,11.95,45.54,-2.80,9.01,37.33,16.87,82.72,4.91,28.73,48.76,-0.92,11.31,41.94
$PJCIFN2,2026-08-03 04:19:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.86,7.85,64.94,53.05,2.52,14.92,48.61,14.97,80.33,3.13,13.14,46.69,-2.20,10.18,37.92,17.97,83.39,6.36,24.65,49.69,0.65,12.81,41.72
$PJCIFN2,2026-08-03 04:20:00,230.37,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.37,7.87,84.28,53.91,1.93,13.75,49.20,13.75,77.47,2.54,11.95,44.95,-2.79,9.59,34.48,16.56,82.33,5.21,29.25,48.79,-0.41,11.92,40.10
$PJCIFN2,2026-08-03 04:21:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.78,7.85,64.32,53.20,1.93,15.49,50.88,14.88,77.97,2.54,11.95,46.13,-2.79,9.58,36.11,17.81,82.73,5.57,24.50,49.51,-0.17,12.10,41.41
$PJCIFN2,2026-08-03 04:22:00,230.50,228.57,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.16,8.44,82.33,53.79,1.93,14.92,48.02,14.92,80.33,4.32,13.75,45.46,-1.02,11.33,34.99,18.23,83.46,6.46,31.05,50.28,0.75,13.06,41.44
$PJCIFN2,2026-08-03 04:23:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.09,7.85,64.35,52.64,1.93,14.37,48.61,15.48,77.43,3.71,11.38,44.92,-2.79,10.16,37.22,17.14,82.30,5.55,24.29,49.01,-0.25,12.06,41.52
$PJCIFN2,2026-08-03 04:24:00,230.37,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.74,7.86,77.31,51.99,1.93,14.93,50.85,14.93,78.15,2.54,10.79,44.95,-2.20,9.00,34.97,16.65,81.72,5.21,28.74,48.57,-0.37,11.77,40.30
$PJCIFN2,2026-08-03 04:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,101.18,9.01,65.57,53.70,2.52,14.34,49.06,14.33,78.56,3.72,12.54,45.44,-1.61,10.77,36.13,17.70,84.41,6.26,25.01,49.93,0.65,12.61,42.38
$PJCIFN2,2026-08-03 04:26:00,230.50,229.08,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.84,7.86,82.02,52.08,3.11,13.74,45.58,14.32,77.65,1.36,12.55,45.46,-2.79,9.57,36.63,16.39,81.29,4.92,28.75,48.50,-0.88,11.42,39.65
$PJCIFN2,2026-08-03 04:27:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.40,7.86,63.73,53.17,2.52,14.89,50.32,16.11,79.24,4.30,13.72,46.69,-1.02,10.76,37.85,17.99,82.96,6.50,26.12,50.11,0.76,13.08,43.47
$PJCIFN2,2026-08-03 04:28:00,230.50,228.83,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.82,88.97,7.86,76.63,53.17,1.93,14.32,46.73,14.32,77.93,4.30,11.97,45.46,-2.20,9.61,37.33,17.19,81.99,5.65,29.60,49.12,0.00,12.11,40.87
$PJCIFN2,2026-08-03 04:29:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.99,7.27,63.76,52.61,1.34,14.88,46.73,15.50,77.97,3.12,10.77,45.00,-2.79,9.02,37.33,16.81,81.64,5.37,24.12,49.08,-0.41,11.61,40.59
$PJCIFN2,2026-08-03 04:30:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.42,80.98,53.26,2.51,14.91,49.79,15.53,79.88,4.31,13.73,47.79,-1.02,9.60,37.35,18.25,83.11,6.47,29.55,50.33,0.81,12.95,41.13
$PJCIFN2,2026-08-03 04:31:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.09,8.46,64.28,53.73,1.93,13.13,43.27,14.92,78.56,3.13,11.97,46.13,-2.79,9.61,34.93,16.81,81.58,5.11,23.53,48.73,-0.84,11.41,39.04
$PJCIFN2,2026-08-03 04:32:00,230.63,229.08,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.73,88.24,8.45,79.71,53.20,1.93,14.32,48.42,14.92,79.61,2.53,12.55,44.87,-2.79,9.61,35.64,17.20,82.52,5.82,29.88,49.11,0.11,12.31,40.24
$PJCIFN2,2026-08-03 04:33:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.83,8.44,65.53,53.20,1.93,14.88,48.52,14.96,78.78,3.72,13.13,45.51,-1.61,10.20,36.74,17.52,82.57,5.81,25.73,49.36,0.23,12.34,41.02
$PJCIFN2,2026-08-03 04:34:00,230.37,228.83,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.91,7.85,72.17,52.49,1.34,14.30,46.81,14.91,77.52,3.12,12.56,45.56,-2.79,9.01,35.42,16.85,81.74,5.27,28.59,48.73,-0.71,11.39,39.47
$PJCIFN2,2026-08-03 04:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.37,8.44,65.01,54.32,2.52,14.34,53.30,14.90,79.29,4.31,10.77,44.85,-1.61,9.60,37.92,17.86,83.03,6.36,24.83,49.90,0.66,12.85,44.53
$PJCIFN2,2026-08-03 04:36:00,230.50,228.83,229.72,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.45,7.25,87.71,51.35,1.93,14.34,44.81,14.93,77.47,3.12,11.36,44.95,-2.78,9.58,35.68,16.36,81.56,5.12,28.08,48.26,-0.62,11.60,39.16
$PJCIFN2,2026-08-03 04:37:00,230.50,229.08,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.24,103.54,8.45,63.76,52.02,1.93,14.91,48.58,14.93,79.11,2.54,12.53,46.13,-1.61,9.57,35.52,17.22,84.08,5.87,24.78,49.17,0.21,12.20,41.30
$PJCIFN2,2026-08-03 04:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.48,8.42,83.74,52.58,1.93,14.32,49.09,13.74,78.06,3.13,13.13,44.90,-2.79,9.00,36.11,16.90,82.11,5.46,29.93,48.95,-0.30,11.97,42.17
$PJCIFN2,2026-08-03 04:39:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.17,7.86,81.34,51.60,1.93,14.94,43.96,14.94,78.02,3.13,11.94,46.13,-2.79,9.57,37.35,16.83,82.03,5.44,24.87,48.75,-0.32,11.84,40.15
$PJCIFN2,2026-08-03 04:40:00,230.50,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,88.48,7.86,77.39,53.08,1.93,14.33,49.11,15.56,78.74,3.72,13.14,45.51,-2.20,9.61,35.62,17.43,82.65,6.09,29.47,49.37,0.36,12.55,40.66
$PJCIFN2,2026-08-03 04:41:00,230.63,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.88,7.27,66.74,53.14,1.93,14.32,48.58,14.34,78.06,3.13,11.97,44.95,-2.20,10.76,36.74,17.34,82.38,5.50,24.25,49.14,-0.20,12.06,40.37
$PJCIFN2,2026-08-03 04:42:00,230.24,229.08,229.76,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.29,7.26,82.56,51.49,1.34,13.73,46.68,14.33,77.97,3.13,11.98,45.54,-3.38,8.40,34.40,16.59,81.82,4.87,28.81,48.58,-0.82,11.36,39.71
$PJCIFN2,2026-08-03 04:43:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.73,8.44,63.80,52.58,1.93,14.89,46.76,14.91,78.74,2.54,11.94,46.13,-2.80,9.01,34.97,17.03,82.32,5.62,24.70,48.94,-0.22,11.83,38.79
$PJCIFN2,2026-08-03 04:44:00,230.63,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.43,74.24,53.73,1.93,14.90,50.24,14.94,79.33,3.72,14.31,44.41,-2.20,10.18,37.24,17.86,83.20,6.37,30.29,49.65,0.65,12.82,41.77
$PJCIFN2,2026-08-03 04:45:00,230.63,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.32,90.11,7.84,64.39,53.17,2.52,14.91,49.62,15.49,78.70,1.95,11.35,45.00,-2.20,10.18,33.83,17.36,82.82,5.74,24.86,49.25,0.27,12.23,40.76
$PJCIFN2,2026-08-03 04:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.14,6.67,84.33,51.90,0.75,13.15,46.17,14.34,78.06,3.12,12.55,45.56,-2.78,9.00,36.74,16.37,81.91,4.88,28.50,48.45,-0.87,11.04,40.61
$PJCIFN2,2026-08-03 04:47:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,88.93,7.87,64.87,52.49,1.93,14.94,49.20,15.50,78.70,3.13,12.54,44.38,-2.79,9.60,37.35,17.71,83.28,6.11,24.70,49.40,0.31,12.62,43.04
$PJCIFN2,2026-08-03 04:48:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.61,7.85,80.93,52.49,1.92,13.75,45.06,14.92,79.42,1.95,11.95,45.49,-2.20,10.17,34.40,16.76,82.55,5.25,29.92,48.53,-0.53,11.88,39.16
$PJCIFN2,2026-08-03 04:49:00,230.37,228.96,229.71,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.71,7.85,63.66,51.43,1.93,14.33,47.94,14.33,78.11,3.12,11.36,44.95,-2.79,10.16,35.56,16.60,84.53,5.32,24.53,48.55,-0.34,11.77,40.25
$PJCIFN2,2026-08-03 04:50:00,230.37,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.20,90.94,9.03,71.07,53.05,1.93,14.33,49.79,15.48,80.24,4.31,13.72,46.13,-1.61,10.18,37.41,17.82,84.30,6.36,31.29,49.84,0.48,12.67,42.73
$PJCIFN2,2026-08-03 04:51:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.55,8.44,69.57,51.43,1.93,15.50,47.96,14.92,79.24,3.13,11.97,45.46,-2.79,9.57,37.92,16.86,82.99,5.03,23.90,48.45,-0.68,11.56,41.74
$PJCIFN2,2026-08-03 04:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,90.11,7.86,87.96,52.64,1.93,14.93,54.42,14.92,80.88,3.72,13.72,46.72,-1.02,11.36,36.72,17.74,84.45,6.23,30.68,49.68,0.73,12.95,43.28
$PJCIFN2,2026-08-03 04:53:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.99,8.43,64.94,52.58,1.93,13.73,57.92,14.35,79.70,3.12,11.36,44.41,-2.20,9.01,35.54,16.80,83.96,5.54,25.21,48.81,-0.27,11.84,40.30
$PJCIFN2,2026-08-03 04:54:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.42,7.87,83.79,52.08,1.34,14.34,50.26,14.35,80.29,3.13,12.52,45.51,-2.20,9.58,36.66,16.70,83.62,5.03,29.74,48.84,-0.61,11.48,41.15
$PJCIFN2,2026-08-03 04:55:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.89,7.86,67.30,53.70,2.52,14.89,51.41,15.52,82.01,3.71,11.37,45.02,-2.20,10.20,39.09,17.99,85.17,6.37,25.24,50.04,0.58,12.95,42.92
$PJCIFN2,2026-08-03 04:56:00,230.37,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.45,7.86,82.02,53.11,2.52,13.73,45.53,14.89,80.38,3.71,11.34,45.56,-2.79,9.57,36.76,16.62,83.89,5.08,29.18,48.59,-0.85,11.56,40.43
$PJCIFN2,2026-08-03 04:57:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.35,7.26,64.35,52.05,1.34,14.31,50.32,14.90,80.56,3.12,11.95,45.51,-2.80,8.98,37.33,16.68,84.20,5.23,24.25,48.75,-0.58,11.65,41.77
$PJCIFN2,2026-08-03 04:58:00,230.50,229.08,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,91.78,9.03,88.99,53.73,1.93,14.92,49.73,14.91,81.96,3.72,14.29,45.54,-1.02,11.36,38.46,18.02,85.64,6.59,31.70,50.07,0.74,12.94,43.00
$PJCIFN2,2026-08-03 04:59:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.91,7.86,65.49,52.67,1.34,14.33,50.26,14.32,79.24,3.12,11.95,45.51,-2.79,9.60,37.83,16.56,84.12,5.00,24.29,48.40,-0.81,11.48,40.91
$PJCIFN2,2026-08-03 05:00:00,230.37,228.96,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,20.26,91.14,8.45,78.49,53.26,1.93,14.35,47.99,14.33,80.97,3.13,12.54,45.41,-2.20,9.61,36.17,17.46,85.22,6.10,32.75,49.39,0.41,12.48,41.05
$PJCIFN2,2026-08-03 05:01:00,230.37,228.83,229.70,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.21,0.00,0.05,0.18,20.83,103.02,7.85,77.98,53.20,1.93,14.93,51.50,14.90,80.83,3.72,11.95,44.95,-2.20,10.77,37.31,17.53,86.48,5.74,25.24,49.23,0.06,12.45,41.63
$PJCIFN2,2026-08-03 05:02:00,230.50,229.21,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.55,8.44,84.38,52.70,1.93,14.36,46.14,14.93,80.33,3.12,13.12,46.08,-2.79,9.58,37.92,17.04,84.48,5.40,29.35,49.15,-0.38,11.72,41.45
$PJCIFN2,2026-08-03 05:03:00,230.37,229.21,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.24,7.86,66.19,52.67,1.93,14.90,50.26,14.92,82.69,3.73,11.98,46.66,-2.19,10.21,37.85,17.86,85.40,6.28,25.86,50.05,0.43,12.85,43.15
$PJCIFN2,2026-08-03 05:04:00,230.50,229.08,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.89,7.85,82.52,54.85,1.93,14.31,46.19,14.33,79.65,3.13,11.36,44.41,-2.79,9.58,37.31,16.69,83.99,5.32,28.75,48.79,-0.58,11.87,40.81
$PJCIFN2,2026-08-03 05:05:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,90.35,7.85,63.76,52.43,1.93,14.87,51.00,14.90,81.01,3.72,11.36,46.08,-2.80,9.59,34.95,17.13,84.08,5.61,24.61,49.20,0.11,12.27,39.63
$PJCIFN2,2026-08-03 05:06:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,91.14,8.45,79.71,55.03,1.93,14.90,52.06,15.51,80.38,4.89,13.72,46.15,-2.19,10.77,36.15,17.90,84.41,6.25,30.67,50.32,0.68,12.85,42.84
$PJCIFN2,2026-08-03 05:07:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.20,9.01,63.69,53.11,1.93,14.32,46.19,15.50,79.79,3.13,11.41,44.95,-2.79,9.59,35.54,17.14,83.02,5.22,23.90,48.88,-0.60,11.61,39.82
$PJCIFN2,2026-08-03 05:08:00,230.37,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.66,8.43,89.09,53.64,3.12,14.94,47.91,16.08,80.88,3.72,14.31,46.72,-1.02,10.76,34.44,18.26,84.13,6.51,30.58,50.15,0.86,13.06,40.80
$PJCIFN2,2026-08-03 05:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,89.86,8.45,64.83,53.32,3.10,14.89,48.95,15.54,78.56,3.13,11.97,45.49,-2.20,10.77,36.63,17.59,83.34,6.16,25.10,49.24,0.16,12.53,42.21
$PJCIFN2,2026-08-03 05:10:00,230.50,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.94,7.27,81.93,53.08,1.34,13.16,53.71,15.47,78.98,3.71,13.13,45.56,-2.80,9.59,36.17,16.92,82.25,5.15,29.59,48.77,-0.62,11.30,41.89
$PJCIFN2,2026-08-03 05:11:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,8.42,64.39,54.32,1.93,14.32,47.27,14.93,80.51,3.72,13.76,46.69,-1.02,10.20,36.13,18.45,83.52,6.28,25.36,50.20,0.91,12.92,42.05
$PJCIFN2,2026-08-03 05:12:00,230.50,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.01,7.83,82.61,52.02,1.34,14.27,47.99,13.78,77.97,1.95,11.39,45.49,-2.79,9.00,37.33,16.86,81.78,4.90,28.58,48.43,-0.72,11.51,41.20
$PJCIFN2,2026-08-03 05:13:00,230.37,228.83,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,104.19,7.86,64.39,53.17,2.52,14.35,49.79,15.52,79.24,3.13,12.52,45.54,-2.79,10.17,37.33,17.50,84.35,5.92,24.99,49.27,0.22,12.45,42.21
$PJCIFN2,2026-08-03 05:14:00,230.63,229.08,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,88.78,7.85,88.99,53.67,2.53,14.91,49.14,14.94,79.70,3.12,13.16,46.05,-2.20,9.58,36.76,17.76,82.59,5.98,29.99,49.72,0.17,12.44,41.89
$PJCIFN2,2026-08-03 05:15:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.65,7.85,62.06,51.55,1.93,14.32,50.35,14.93,78.24,2.54,10.77,45.44,-2.21,9.01,37.18,16.59,81.31,4.96,23.14,48.53,-0.91,11.42,41.32
$PJCIFN2,2026-08-03 05:16:00,230.37,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.93,7.87,79.75,53.67,2.52,14.35,49.17,15.52,79.24,4.30,13.72,46.72,-1.02,10.20,37.20,18.05,82.56,6.38,30.37,49.92,0.75,12.90,42.39
$PJCIFN2,2026-08-03 05:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.68,9.02,64.98,54.35,1.93,14.91,47.83,15.53,78.61,4.30,13.72,46.13,-1.02,10.76,36.19,17.71,82.33,6.15,25.57,49.56,0.52,12.92,40.70
$PJCIFN2,2026-08-03 05:18:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.63,7.86,86.78,54.29,1.93,14.91,49.70,14.32,78.06,3.13,13.12,44.87,-2.20,9.01,34.38,17.39,81.71,5.71,29.43,49.41,-0.01,12.06,40.84
$PJCIFN2,2026-08-03 05:19:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.27,7.85,62.00,53.23,1.93,14.33,47.40,14.92,78.11,3.72,11.36,46.61,-2.20,10.15,36.72,16.84,81.37,5.22,23.86,48.90,-0.50,11.46,42.27
$PJCIFN2,2026-08-03 05:20:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,87.74,8.43,84.92,53.73,1.93,14.94,49.65,15.51,78.74,3.73,14.32,45.00,-2.20,10.18,36.80,18.29,82.37,6.37,30.60,50.01,0.73,12.98,42.23
$PJCIFN2,2026-08-03 05:21:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.65,6.67,64.87,50.96,1.93,13.68,46.22,14.94,77.56,3.72,11.36,45.54,-2.20,9.01,37.35,16.86,81.16,5.10,24.00,48.25,-0.65,11.62,41.70
$PJCIFN2,2026-08-03 05:22:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.34,7.26,76.63,51.43,1.34,14.31,49.11,15.48,78.56,3.13,13.13,45.54,-2.79,9.00,36.17,16.89,81.53,5.07,28.95,48.78,-0.47,11.48,40.83
$PJCIFN2,2026-08-03 05:23:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,8.45,66.16,53.20,1.93,14.91,47.91,15.48,78.70,3.71,13.72,46.05,-2.20,8.99,36.78,17.95,82.56,6.25,25.63,49.93,0.57,12.72,41.13
$PJCIFN2,2026-08-03 05:24:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,8.45,87.91,54.91,2.52,16.06,49.11,15.50,78.11,3.71,11.94,45.59,-2.79,10.18,36.70,17.86,82.50,6.18,29.73,49.80,0.47,12.74,41.69
$PJCIFN2,2026-08-03 05:25:00,230.63,229.08,229.72,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,101.01,7.85,64.32,51.55,1.93,14.30,46.78,14.90,77.26,3.71,11.36,45.44,-2.20,9.57,35.54,16.84,83.07,5.33,23.99,48.53,-0.36,11.88,40.26
$PJCIFN2,2026-08-03 05:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.22,8.43,83.10,53.73,1.93,14.31,49.06,15.50,78.02,3.72,13.72,46.10,-1.61,10.79,37.45,18.04,82.54,6.12,30.74,49.87,0.43,12.68,42.25
$PJCIFN2,2026-08-03 05:27:00,230.37,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.50,7.84,66.56,52.99,1.93,13.72,49.68,13.74,77.97,3.13,11.97,44.90,-3.38,9.58,36.13,16.87,81.50,5.26,24.06,48.78,-0.67,11.51,40.49
$PJCIFN2,2026-08-03 05:28:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.07,8.45,79.08,52.11,1.93,14.34,46.24,14.93,77.05,3.13,11.95,44.95,-2.20,9.58,36.80,17.24,81.83,5.60,29.51,48.85,-0.17,12.05,41.06
$PJCIFN2,2026-08-03 05:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.40,8.41,65.46,53.76,1.93,14.92,51.56,14.34,78.65,3.13,11.94,44.95,-1.61,10.79,33.89,17.71,82.52,6.08,25.15,49.55,0.62,12.94,41.87
$PJCIFN2,2026-08-03 05:30:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.47,8.43,87.96,54.35,1.93,13.75,49.11,14.33,78.06,3.13,13.16,44.95,-2.79,10.18,37.33,16.92,81.74,5.46,29.83,48.88,-0.43,11.96,41.96
$PJCIFN2,2026-08-03 05:31:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.09,8.45,63.76,52.02,1.34,14.31,49.70,14.91,77.34,2.54,10.77,45.56,-2.79,9.60,37.85,17.02,81.71,5.27,24.19,48.95,-0.51,11.61,41.91
$PJCIFN2,2026-08-03 05:32:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,88.83,9.03,85.06,54.32,2.52,14.89,48.50,15.50,78.43,3.72,12.54,46.59,-2.20,10.17,37.37,17.73,82.56,5.98,29.77,49.67,0.24,12.59,42.73
$PJCIFN2,2026-08-03 05:33:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.84,63.17,53.73,1.93,13.74,47.19,14.92,78.74,3.13,11.95,45.02,-2.78,9.59,36.78,16.99,81.74,5.41,24.56,48.80,-0.19,11.76,40.29
$PJCIFN2,2026-08-03 05:34:00,230.37,228.96,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,89.27,7.86,88.50,53.67,2.51,14.34,51.62,15.50,79.15,4.31,13.71,46.10,-1.02,10.76,40.25,17.91,82.81,6.30,30.13,49.79,0.59,12.72,44.47
$PJCIFN2,2026-08-03 05:35:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.19,8.44,67.30,53.67,1.93,14.33,47.99,14.33,78.02,3.71,11.35,44.95,-2.79,9.01,34.93,17.49,82.34,5.90,24.62,49.43,0.06,12.21,40.36
$PJCIFN2,2026-08-03 05:36:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.52,7.85,83.20,53.05,1.93,14.91,47.43,14.37,78.11,2.53,12.56,45.51,-2.79,9.01,33.77,17.34,82.56,5.55,29.62,49.08,-0.04,12.10,40.28
$PJCIFN2,2026-08-03 05:37:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,104.25,8.45,64.90,53.26,3.10,14.93,56.09,15.50,78.52,3.71,11.36,44.28,-2.20,9.57,34.32,17.22,84.30,5.68,24.74,48.82,-0.22,12.27,40.45
$PJCIFN2,2026-08-03 05:38:00,230.37,228.96,229.78,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.93,7.25,74.99,51.49,1.93,14.30,47.35,14.36,79.06,3.13,13.15,45.59,-2.80,8.41,36.17,16.66,82.64,5.11,30.17,48.51,-0.51,11.56,40.56
$PJCIFN2,2026-08-03 05:39:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,9.61,64.35,53.17,1.93,15.48,45.53,14.93,79.33,2.54,13.74,46.20,-2.20,9.60,36.19,17.80,83.75,6.18,25.18,49.72,0.58,12.71,41.71
$PJCIFN2,2026-08-03 05:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.83,8.44,84.23,52.58,1.93,14.31,47.27,14.90,78.39,3.13,11.97,44.26,-2.79,9.57,34.38,16.76,82.86,5.22,28.67,48.56,-0.65,11.68,38.45
$PJCIFN2,2026-08-03 05:41:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.19,90.45,8.43,64.35,53.79,1.93,14.94,42.04,15.54,80.97,3.13,11.97,45.05,-3.38,9.61,35.54,17.75,84.19,6.09,24.71,49.38,0.40,12.61,38.41
$PJCIFN2,2026-08-03 05:42:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,91.78,8.43,82.52,53.02,1.93,14.89,50.35,15.51,79.92,3.72,13.12,45.54,-2.79,10.18,37.96,17.03,83.96,5.44,29.87,48.99,-0.13,12.00,42.72
$PJCIFN2,2026-08-03 05:43:00,230.24,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.27,7.27,65.49,53.82,1.93,13.75,55.01,14.32,80.47,2.54,11.36,46.72,-2.79,9.58,35.01,16.49,84.10,4.96,25.01,48.94,-0.59,11.53,40.87
$PJCIFN2,2026-08-03 05:44:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,9.01,82.07,53.70,2.52,14.91,54.39,14.95,82.19,4.89,14.32,46.18,-1.02,11.34,36.19,17.94,85.49,6.63,30.10,50.28,0.96,13.13,41.76
$PJCIFN2,2026-08-03 05:45:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.96,6.67,63.76,52.61,0.75,13.17,51.02,12.55,79.88,3.71,11.94,44.95,-2.20,9.58,36.17,16.41,83.65,4.91,23.91,48.55,-0.92,11.40,40.46
$PJCIFN2,2026-08-03 05:46:00,230.37,229.08,229.74,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.37,7.86,84.28,51.52,1.34,13.75,46.09,14.94,80.88,3.12,13.12,46.05,-2.79,9.01,36.76,16.56,84.21,5.19,30.17,48.75,-0.54,11.40,40.28
$PJCIFN2,2026-08-03 05:47:00,230.37,228.96,229.72,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,93.40,7.86,63.76,52.61,1.93,14.87,47.85,14.92,81.01,3.71,10.79,44.95,-2.79,9.60,32.02,17.20,84.54,5.52,24.29,49.37,-0.37,11.89,40.33
$PJCIFN2,2026-08-03 05:48:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.89,9.01,83.06,53.11,2.52,14.34,47.85,14.34,81.19,3.12,12.54,46.64,-2.20,9.02,33.85,17.37,84.91,5.84,30.59,49.39,0.13,12.20,40.37
$PJCIFN2,2026-08-03 05:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,104.02,8.45,64.32,53.67,2.51,14.34,51.44,14.91,81.60,3.72,12.54,46.10,-2.79,10.18,37.26,17.29,86.22,5.91,24.63,49.20,-0.18,12.43,41.96
$PJCIFN2,2026-08-03 05:50:00,230.24,228.96,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.25,91.04,8.44,83.15,53.20,1.93,14.31,47.94,15.47,80.51,2.54,11.95,45.59,-2.19,9.60,36.70,17.19,84.83,5.76,30.38,49.27,0.02,12.17,40.82
$PJCIFN2,2026-08-03 05:51:00,230.24,228.70,229.66,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.68,7.83,74.78,52.52,2.52,14.28,47.96,14.93,80.92,3.13,11.95,46.13,-2.20,9.00,34.38,17.05,84.61,5.29,24.74,48.80,-0.50,11.43,40.05
$PJCIFN2,2026-08-03 05:52:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.86,8.44,87.27,54.35,1.93,14.34,52.56,14.88,80.92,4.30,13.14,46.64,-2.78,10.19,39.03,18.09,85.67,6.45,30.25,50.05,0.65,12.88,44.50
$PJCIFN2,2026-08-03 05:53:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.45,7.83,64.21,53.76,1.93,13.13,44.94,14.91,80.88,3.71,11.96,45.51,-2.80,9.61,33.75,16.54,84.23,5.35,24.88,48.54,-0.58,11.72,38.89
$PJCIFN2,2026-08-03 05:54:00,230.50,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.04,7.85,77.52,52.61,2.52,14.36,51.38,14.95,81.96,3.12,14.34,44.92,-2.79,10.16,34.97,17.37,84.78,5.80,30.06,49.41,0.16,12.32,40.57
$PJCIFN2,2026-08-03 05:55:00,230.50,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.42,8.44,65.46,53.73,2.52,14.90,44.50,14.34,81.69,3.72,13.73,46.13,-1.02,10.77,36.86,17.90,85.54,6.50,25.21,50.40,0.81,12.89,40.22
$PJCIFN2,2026-08-03 05:56:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.81,7.26,81.93,53.17,0.75,14.31,49.22,14.30,79.02,3.71,11.35,44.87,-2.20,9.61,33.73,16.31,83.57,5.06,28.49,48.50,-0.85,11.29,39.29
$PJCIFN2,2026-08-03 05:57:00,230.37,229.08,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.42,7.87,64.87,53.70,1.93,14.86,48.44,15.50,81.56,3.72,12.54,46.05,-1.61,10.17,36.68,17.87,84.89,6.29,25.04,49.96,0.63,12.71,42.02
$PJCIFN2,2026-08-03 05:58:00,230.37,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.24,7.85,81.34,52.64,1.93,13.74,48.42,15.48,79.24,3.71,13.15,44.95,-2.79,9.62,37.33,17.26,83.81,5.63,30.21,48.94,-0.16,12.09,42.34
$PJCIFN2,2026-08-03 05:59:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.45,7.87,64.98,52.61,3.11,13.76,57.92,14.93,79.74,2.54,11.95,46.13,-3.38,9.58,36.07,16.96,83.59,5.37,24.80,49.11,-0.37,11.68,41.26
$PJCIFN2,2026-08-03 06:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.24,89.91,8.45,87.22,53.20,2.51,14.88,48.42,15.54,81.19,4.32,14.91,46.20,-2.20,10.80,34.44,18.26,84.42,6.53,31.55,50.22,0.80,13.07,39.90
$PJCIFN2,2026-08-03 06:01:00,230.24,229.08,229.70,0.08,0.45,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,102.42,6.68,65.64,51.52,1.93,13.11,43.69,14.34,79.02,2.53,11.35,45.54,-2.79,9.60,34.38,16.81,84.16,4.95,23.99,48.42,-0.72,11.58,38.06
$PJCIFN2,2026-08-03 06:02:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,88.48,8.45,86.68,52.49,1.93,14.93,51.02,14.33,79.61,3.72,12.56,46.08,-1.62,9.60,34.97,17.26,83.24,6.02,29.12,49.15,0.24,12.36,40.72
$PJCIFN2,2026-08-03 06:03:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,89.37,7.84,64.90,53.73,1.93,14.34,49.11,15.49,79.29,3.14,10.80,45.56,-2.20,9.60,34.36,17.43,82.91,5.64,25.57,49.25,-0.03,12.17,40.26
$PJCIFN2,2026-08-03 06:04:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.94,7.85,66.27,51.43,1.93,14.92,47.43,14.94,78.11,3.13,11.95,45.54,-2.78,9.02,37.39,16.67,82.07,5.03,27.76,48.52,-0.86,11.46,41.15
$PJCIFN2,2026-08-03 06:05:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,88.73,9.03,64.24,53.05,1.93,14.90,48.04,16.07,79.92,4.31,13.16,47.79,-0.43,10.77,37.92,17.98,83.23,6.65,25.27,49.98,1.01,13.16,41.09
$PJCIFN2,2026-08-03 06:06:00,230.37,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.09,7.84,82.07,53.17,1.93,14.30,48.66,14.93,78.70,3.13,13.14,45.54,-2.20,9.60,33.77,16.71,82.21,5.31,28.25,48.62,-0.49,11.79,40.74
$PJCIFN2,2026-08-03 06:07:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.60,6.67,63.87,52.55,1.34,13.11,45.50,13.76,78.70,3.13,11.37,45.56,-3.38,9.02,33.73,16.54,81.79,4.86,24.02,48.65,-0.81,11.31,38.51
$PJCIFN2,2026-08-03 06:08:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,8.45,81.34,53.79,2.52,14.94,46.73,15.50,79.83,3.12,11.96,46.72,-1.61,9.60,33.73,17.95,82.92,6.39,30.76,49.92,0.74,12.85,40.96
$PJCIFN2,2026-08-03 06:09:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,8.46,64.42,53.79,1.93,14.90,48.55,14.95,78.11,4.31,12.54,45.00,-1.61,10.77,37.31,17.71,82.52,6.22,24.80,49.67,0.47,12.87,41.73
$PJCIFN2,2026-08-03 06:10:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.68,89.07,8.45,82.52,53.70,1.93,14.89,49.76,14.93,77.52,3.72,11.96,45.02,-2.79,10.20,36.70,17.12,81.85,5.75,29.78,48.81,-0.08,12.17,41.68
$PJCIFN2,2026-08-03 06:11:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.65,6.67,64.32,52.52,1.34,13.14,49.73,14.94,77.52,3.12,11.36,45.46,-2.79,9.61,33.81,16.95,81.33,4.96,23.90,48.57,-0.80,11.36,40.54
$PJCIFN2,2026-08-03 06:12:00,230.50,228.83,229.66,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.76,89.42,8.44,89.73,53.02,2.52,14.32,44.99,15.51,78.70,2.54,12.53,45.49,-2.79,9.58,35.46,17.66,82.63,6.18,29.75,49.49,0.51,12.45,40.08
$PJCIFN2,2026-08-03 06:13:00,230.63,228.96,229.77,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,103.54,7.85,73.27,53.76,2.51,14.89,49.65,14.34,77.43,3.13,10.78,45.54,-2.79,9.59,36.76,16.88,83.40,5.38,24.31,48.95,-0.32,11.90,40.75
$PJCIFN2,2026-08-03 06:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,87.55,8.44,80.93,52.70,2.52,14.91,50.29,15.47,79.06,3.71,13.13,45.38,-2.20,8.98,36.78,17.09,82.14,5.72,30.26,48.95,0.12,12.38,40.92
$PJCIFN2,2026-08-03 06:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,8.45,66.12,53.35,2.51,14.34,52.12,15.50,78.28,3.72,12.55,46.08,-1.61,10.79,37.29,17.71,82.74,6.21,25.16,49.85,0.42,12.68,42.40
$PJCIFN2,2026-08-03 06:16:00,230.37,228.96,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.40,9.03,75.04,52.55,1.93,13.74,47.88,14.34,77.65,3.12,12.53,44.95,-2.78,10.15,37.33,16.51,81.32,4.92,28.08,48.40,-0.89,11.37,41.38
$PJCIFN2,2026-08-03 06:17:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.78,8.46,64.94,53.79,2.52,15.50,45.58,15.50,79.24,4.31,13.71,46.05,-1.02,11.36,36.13,17.90,82.91,6.58,24.97,49.96,0.92,13.17,40.20
$PJCIFN2,2026-08-03 06:18:00,230.37,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.06,8.45,86.19,52.46,1.93,14.29,45.53,14.34,78.02,3.13,11.36,44.95,-2.20,10.20,33.81,16.89,81.77,5.48,29.50,48.50,-0.32,12.00,37.95
$PJCIFN2,2026-08-03 06:19:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.09,7.85,64.90,52.61,1.93,13.74,45.53,14.33,78.06,3.13,11.40,46.13,-2.79,9.58,35.64,16.66,81.57,5.18,25.26,48.74,-0.61,11.56,39.95
$PJCIFN2,2026-08-03 06:20:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.07,9.00,78.31,54.81,2.52,14.32,49.56,14.92,79.65,3.71,13.15,46.18,-2.20,9.60,33.22,17.74,82.75,6.35,30.52,49.75,0.58,12.81,40.30
$PJCIFN2,2026-08-03 06:21:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.24,7.27,63.83,51.58,1.34,14.88,47.48,14.93,77.93,3.12,11.95,44.90,-2.79,9.60,37.83,16.77,81.33,5.06,23.88,48.51,-0.77,11.60,40.75
$PJCIFN2,2026-08-03 06:22:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,8.43,85.46,53.20,2.52,14.94,49.84,15.53,78.78,2.54,13.13,45.56,-2.20,10.77,36.76,17.70,82.73,6.25,29.13,49.76,0.42,12.83,41.29
$PJCIFN2,2026-08-03 06:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.73,8.45,64.35,52.76,1.93,14.31,44.40,14.33,78.06,3.72,11.36,45.51,-2.79,9.60,36.72,17.08,81.94,5.43,24.17,48.90,-0.43,11.87,39.79
$PJCIFN2,2026-08-03 06:24:00,230.50,228.83,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.50,7.84,81.43,50.84,1.34,13.72,47.32,14.90,77.47,2.53,12.54,44.36,-2.20,9.60,33.73,16.57,81.24,4.95,29.39,48.29,-0.85,11.41,39.04
$PJCIFN2,2026-08-03 06:25:00,230.63,229.08,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.48,7.87,63.76,53.70,3.10,14.96,49.65,15.54,79.70,3.72,13.72,47.25,-1.02,10.78,35.56,18.20,84.95,6.45,25.12,50.00,0.82,13.10,40.96
$PJCIFN2,2026-08-03 06:26:00,230.63,229.08,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,89.91,8.44,70.95,53.64,1.93,14.27,43.76,14.93,78.11,3.13,11.95,44.95,-2.79,9.60,34.38,16.85,82.26,5.31,29.17,48.58,-0.34,11.87,39.21
$PJCIFN2,2026-08-03 06:27:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.63,7.86,63.80,52.11,1.93,13.75,47.32,14.36,78.70,3.13,11.36,44.90,-2.78,9.00,36.72,16.70,82.29,5.18,23.87,48.79,-0.48,11.39,40.65
$PJCIFN2,2026-08-03 06:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.66,9.01,88.50,53.08,3.11,14.92,49.73,14.34,78.74,3.71,14.31,46.08,-2.20,10.17,36.11,17.75,83.49,6.43,30.03,49.78,0.79,12.66,43.18
$PJCIFN2,2026-08-03 06:29:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.32,7.25,64.28,52.49,1.34,13.72,48.50,14.33,79.29,2.54,11.93,46.13,-2.20,9.59,36.74,16.33,82.45,4.82,24.22,48.37,-0.76,11.46,41.68
$PJCIFN2,2026-08-03 06:30:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.39,89.52,8.44,82.07,53.70,1.93,14.88,48.44,14.87,80.47,3.12,13.13,46.53,-2.19,9.56,38.48,17.49,83.84,6.02,30.27,49.18,0.38,12.54,41.81
$PJCIFN2,2026-08-03 06:31:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.70,8.46,66.04,53.76,1.93,14.35,46.73,15.50,80.33,3.72,11.94,46.72,-1.61,10.76,37.37,17.73,84.23,6.20,25.00,49.65,0.34,12.55,41.95
$PJCIFN2,2026-08-03 06:32:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,89.27,8.42,81.43,53.08,1.92,14.28,46.81,14.93,79.92,2.53,12.52,46.13,-3.37,9.03,35.56,16.23,83.19,4.83,28.46,48.45,-0.97,11.38,39.98
$PJCIFN2,2026-08-03 06:33:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.60,63.87,53.79,1.93,14.34,56.19,15.51,81.65,3.72,13.14,45.51,-1.61,10.17,35.01,17.97,84.87,6.53,24.98,49.94,0.77,13.23,41.55
$PJCIFN2,2026-08-03 06:34:00,230.24,228.96,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,90.55,9.04,86.24,53.23,1.93,13.74,53.15,14.94,79.79,3.13,12.54,46.08,-2.79,10.17,36.15,16.50,83.70,5.32,30.15,48.56,-0.43,11.71,42.79
$PJCIFN2,2026-08-03 06:35:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,90.25,7.87,64.42,51.43,1.34,13.75,52.62,14.34,80.42,3.13,11.36,45.54,-2.20,9.60,37.26,16.62,83.95,5.05,24.43,48.89,-0.48,11.69,40.94
$PJCIFN2,2026-08-03 06:36:00,230.37,228.83,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.43,73.31,53.23,2.52,14.34,49.06,14.93,81.56,3.13,13.13,45.54,-2.20,10.77,33.83,18.01,85.44,6.44,30.58,50.31,0.64,13.01,40.82
$PJCIFN2,2026-08-03 06:37:00,230.63,228.83,229.70,0.08,0.45,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,103.37,7.25,72.52,51.40,0.75,13.13,43.24,14.89,80.79,3.13,11.37,45.51,-2.80,9.58,36.15,16.38,85.36,4.77,23.79,48.57,-1.00,11.29,39.53
$PJCIFN2,2026-08-03 06:38:00,230.37,229.08,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.94,8.44,86.05,53.20,1.93,14.90,45.06,14.96,81.56,3.13,14.28,46.80,-2.20,9.58,33.87,17.50,85.26,6.19,29.63,49.84,0.41,12.75,40.52
$PJCIFN2,2026-08-03 06:39:00,230.63,228.70,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,93.07,9.03,75.33,53.14,1.93,14.32,57.92,14.87,80.74,3.13,11.36,44.97,-1.61,10.19,33.81,16.96,84.88,5.65,26.36,49.27,-0.10,12.18,39.48
$PJCIFN2,2026-08-03 06:40:00,230.50,228.96,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.50,7.86,81.43,51.37,1.93,14.31,50.71,14.33,80.92,3.13,11.97,44.95,-2.21,9.60,36.13,16.85,84.35,5.37,29.51,48.77,-0.50,11.57,42.00
$PJCIFN2,2026-08-03 06:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.45,8.46,64.42,53.58,2.52,14.89,51.00,14.93,82.15,3.72,11.36,46.10,-2.20,10.18,37.31,18.00,85.28,6.49,25.43,50.02,0.59,12.87,41.32
$PJCIFN2,2026-08-03 06:42:00,230.50,228.83,229.70,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.50,6.67,76.00,53.17,0.75,14.33,49.22,14.32,80.33,2.53,11.95,44.87,-2.20,9.01,35.58,16.37,84.22,4.92,29.09,48.35,-0.81,11.48,39.80
$PJCIFN2,2026-08-03 06:43:00,230.50,229.21,229.71,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.35,8.43,64.32,51.46,1.93,14.89,48.50,14.34,81.51,3.12,11.97,45.54,-2.80,9.60,36.72,16.90,84.71,5.47,24.95,48.97,-0.22,11.85,40.55
$PJCIFN2,2026-08-03 06:44:00,230.50,228.83,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,8.44,88.89,53.20,2.51,14.91,49.68,13.77,82.10,3.71,14.31,45.51,-2.20,10.17,36.70,17.67,85.26,6.38,30.39,50.00,0.67,12.92,41.78
$PJCIFN2,2026-08-03 06:45:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.50,7.27,63.80,53.70,1.34,13.70,43.76,13.74,80.33,3.13,11.35,46.10,-2.79,9.60,35.54,16.58,83.90,5.05,23.87,48.80,-0.72,11.52,39.15
$PJCIFN2,2026-08-03 06:46:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.45,7.86,82.52,52.61,1.34,14.33,47.37,14.94,80.33,3.71,12.55,45.56,-2.20,9.60,36.15,16.88,84.03,5.44,29.48,48.91,-0.18,11.94,41.19
$PJCIFN2,2026-08-03 06:47:00,230.50,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.04,8.42,74.36,52.55,2.52,14.35,47.91,14.87,79.33,4.31,13.13,46.18,-1.61,11.35,36.78,17.53,84.48,6.14,25.22,49.98,0.41,12.61,40.87
$PJCIFN2,2026-08-03 06:48:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.83,6.66,83.10,52.49,1.93,13.72,44.89,14.89,79.88,3.12,11.95,45.97,-2.79,9.58,36.05,16.64,82.95,4.83,28.08,48.73,-0.93,11.30,39.41
$PJCIFN2,2026-08-03 06:49:00,230.37,228.83,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.43,8.46,64.98,53.17,2.52,14.31,45.04,16.08,80.33,3.71,12.56,46.23,-2.20,9.59,36.13,17.99,85.74,6.44,25.73,50.01,0.75,12.79,41.01
$PJCIFN2,2026-08-03 06:50:00,230.50,229.08,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.75,8.44,87.27,53.64,1.93,14.90,51.56,15.53,79.20,4.31,11.37,45.49,-2.20,10.78,37.31,17.66,83.58,6.14,29.58,49.43,0.39,12.79,41.69
$PJCIFN2,2026-08-03 06:51:00,230.24,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,91.63,7.26,65.49,53.20,1.93,13.13,45.09,14.90,77.97,3.13,11.36,44.26,-2.20,9.60,34.93,16.88,82.55,5.04,23.81,48.51,-0.55,11.52,38.78
$PJCIFN2,2026-08-03 06:52:00,230.37,228.96,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.32,7.85,78.49,52.02,1.34,14.32,44.89,14.95,79.11,3.12,11.95,46.18,-2.79,9.58,35.05,16.83,82.41,5.15,28.50,48.76,-0.66,11.36,38.81
$PJCIFN2,2026-08-03 06:53:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,9.03,64.83,54.35,2.52,14.34,49.09,15.53,80.92,3.71,13.71,46.69,-1.61,10.74,34.38,18.21,83.66,6.44,25.97,50.13,0.84,12.98,40.22
$PJCIFN2,2026-08-03 06:54:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.07,7.84,84.38,52.49,1.93,13.72,46.06,14.34,78.24,2.54,11.95,44.90,-2.20,9.56,36.13,16.29,81.70,5.17,28.23,48.29,-0.75,11.71,39.43
$PJCIFN2,2026-08-03 06:55:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.63,7.87,67.33,51.49,1.93,14.33,47.40,14.92,78.65,3.12,11.96,46.66,-2.79,9.60,37.87,16.94,82.28,5.48,24.52,48.98,-0.23,11.84,41.27
$PJCIFN2,2026-08-03 06:56:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.96,8.44,84.42,53.08,1.93,14.33,47.88,14.95,79.83,3.72,13.16,45.02,-1.02,11.34,36.19,17.81,83.30,6.54,30.25,50.07,0.83,12.94,41.95
$PJCIFN2,2026-08-03 06:57:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.34,6.69,61.89,51.52,2.53,13.16,44.42,14.34,77.93,2.54,11.36,46.10,-2.79,9.58,34.97,16.32,81.58,4.85,23.58,48.24,-0.80,11.12,38.60
$PJCIFN2,2026-08-03 06:58:00,230.75,229.21,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,88.58,7.86,81.43,53.14,1.93,14.36,45.53,14.33,79.24,3.13,13.72,46.05,-1.61,10.20,34.40,17.62,82.75,6.15,30.19,49.53,0.42,12.83,38.88
$PJCIFN2,2026-08-03 06:59:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.67,90.50,8.44,65.49,53.17,1.93,14.34,49.11,14.91,77.93,3.72,11.97,45.46,-1.61,10.17,33.81,16.99,82.25,5.79,24.48,49.29,0.04,12.13,38.78
$PJCIFN2,2026-08-03 07:00:00,230.50,228.96,229.82,0.08,0.38,0.03,0.37,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.60,7.86,85.51,50.87,1.93,15.47,47.96,14.92,78.61,3.13,12.55,45.51,-2.79,9.59,35.56,16.73,81.62,5.02,30.53,48.82,-0.71,11.50,39.81
$PJCIFN2,2026-08-03 07:01:00,230.37,228.96,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,103.01,7.87,65.01,52.70,1.93,14.93,48.52,16.11,80.47,4.89,13.72,47.28,-1.02,11.36,36.80,18.55,84.58,6.69,25.72,50.23,0.78,13.16,41.63
$PJCIFN2,2026-08-03 07:02:00,230.37,229.08,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.01,9.04,81.43,53.29,1.93,13.75,46.70,14.89,78.06,3.13,10.78,44.92,-2.79,9.57,36.13,16.50,81.44,5.08,28.81,48.37,-0.77,11.59,39.80
$PJCIFN2,2026-08-03 07:03:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.63,87.89,7.86,63.17,51.40,2.51,14.35,48.10,14.93,78.87,3.14,11.97,45.54,-2.79,9.00,35.56,17.11,81.98,5.55,24.66,48.93,0.06,12.08,40.25
$PJCIFN2,2026-08-03 07:04:00,230.50,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,88.04,7.86,80.71,52.58,2.52,14.33,47.94,14.91,78.24,3.14,11.96,45.51,-2.20,9.62,36.15,17.33,82.21,5.73,29.49,49.51,0.10,12.22,41.25
$PJCIFN2,2026-08-03 07:05:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.17,7.87,64.87,52.55,1.93,14.34,43.83,14.92,78.06,1.95,11.38,46.72,-2.20,9.60,35.09,16.80,81.57,5.14,24.22,48.68,-0.45,11.76,38.62
$PJCIFN2,2026-08-03 07:06:00,230.37,229.08,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.68,7.85,86.63,53.11,2.52,14.91,45.09,15.50,79.02,3.13,14.32,46.15,-1.02,11.38,34.87,18.03,82.92,6.32,30.53,49.74,0.78,13.24,39.49
$PJCIFN2,2026-08-03 07:07:00,230.50,229.08,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.87,64.32,52.64,1.93,14.36,45.50,14.94,77.93,3.12,11.94,45.56,-3.38,10.17,36.19,16.68,81.84,5.25,24.24,48.66,-0.36,11.77,40.05
$PJCIFN2,2026-08-03 07:08:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.70,7.85,81.39,53.14,2.52,14.30,48.55,14.93,78.19,2.54,13.13,46.13,-2.79,9.60,38.51,17.11,82.27,5.48,29.46,49.07,-0.31,11.74,42.35
$PJCIFN2,2026-08-03 07:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.53,9.02,67.85,53.70,1.93,14.91,53.21,14.92,78.83,3.13,11.95,44.92,-1.61,10.20,33.77,17.82,82.82,6.34,26.02,49.84,0.40,12.75,40.29
$PJCIFN2,2026-08-03 07:10:00,230.37,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.88,7.25,85.06,52.61,1.34,14.30,45.09,14.34,78.06,3.12,11.36,45.41,-2.20,9.58,34.38,16.48,81.50,5.00,28.29,48.12,-0.72,11.55,39.83
$PJCIFN2,2026-08-03 07:11:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.63,90.01,8.43,66.19,53.70,2.52,14.90,48.04,14.92,78.61,3.13,13.13,45.46,-2.20,9.59,36.11,17.60,82.69,5.77,24.99,49.36,0.25,12.43,40.65
$PJCIFN2,2026-08-03 07:12:00,230.63,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,89.07,7.26,83.15,54.85,2.52,13.77,49.11,14.94,78.78,3.12,13.13,45.54,-2.78,8.39,36.70,16.91,82.20,5.24,29.71,48.96,-0.33,11.59,40.72
$PJCIFN2,2026-08-03 07:13:00,230.63,228.57,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,103.66,8.47,64.50,53.82,2.52,14.90,45.60,14.90,78.11,3.13,11.95,45.44,-2.20,9.55,36.11,17.62,84.20,5.98,24.89,49.48,0.26,12.50,41.31
$PJCIFN2,2026-08-03 07:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,89.71,8.45,77.44,52.76,2.52,14.34,49.03,14.95,78.48,1.95,11.36,44.97,-2.20,10.18,33.81,17.46,82.32,5.81,29.72,49.25,0.07,12.26,40.21
$PJCIFN2,2026-08-03 07:15:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.78,7.27,63.73,51.88,1.93,13.74,45.71,15.49,78.83,1.95,11.36,44.92,-3.38,9.58,36.72,16.87,82.04,5.37,24.42,48.55,-0.34,11.82,40.30
$PJCIFN2,2026-08-03 07:16:00,230.50,228.96,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.71,8.43,84.38,54.23,1.93,14.92,46.70,15.50,79.15,3.13,13.70,45.49,-2.79,9.61,37.81,17.69,82.79,5.96,29.83,49.70,0.29,12.46,40.60
$PJCIFN2,2026-08-03 07:17:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.27,7.87,64.90,52.61,1.93,14.32,47.40,15.50,78.61,3.13,11.95,45.49,-2.20,10.77,33.70,17.49,82.57,6.04,24.59,49.42,0.27,12.46,39.07
$PJCIFN2,2026-08-03 07:18:00,230.50,228.70,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.68,6.65,80.80,50.73,1.33,13.16,46.76,14.34,77.97,3.13,11.35,44.97,-2.78,9.58,34.99,16.30,81.50,4.84,28.24,48.11,-0.96,11.41,39.05
$PJCIFN2,2026-08-03 07:19:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.71,88.43,8.43,65.01,51.99,1.93,14.92,46.30,14.92,78.65,3.71,13.13,44.95,-2.20,9.56,35.50,16.96,82.35,5.70,25.56,48.83,0.05,12.21,39.64
$PJCIFN2,2026-08-03 07:20:00,230.50,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.03,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.02,0.05,0.18,19.68,88.29,7.87,83.60,53.20,7.84,14.34,47.35,15.47,79.83,2.53,13.15,44.95,-1.02,9.02,37.37,17.17,82.74,5.67,29.37,49.20,4.83,12.03,41.91
$PJCIFN2,2026-08-03 07:21:00,230.50,228.70,229.92,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.03,0.05,0.17,20.22,88.83,8.46,64.39,52.55,9.58,14.34,44.47,14.96,78.78,1.95,11.95,44.92,4.29,9.60,36.15,17.25,82.72,5.55,24.27,48.99,6.83,11.88,39.69
$PJCIFN2,2026-08-03 07:22:00,230.50,228.83,229.86,0.09,0.39,0.04,0.37,0.24,0.04,0.06,0.19,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.03,0.05,0.17,20.23,89.22,8.45,84.82,54.32,10.19,14.94,44.45,13.73,80.47,2.54,11.38,44.87,4.29,10.16,34.42,17.35,83.44,5.77,29.90,49.29,7.29,12.49,39.53
$PJCIFN2,2026-08-03 07:23:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.24,0.06,0.35,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.18,18.48,90.70,7.84,63.07,53.02,9.56,14.85,54.48,14.35,80.51,1.95,11.96,45.61,1.34,9.59,35.01,16.54,83.55,5.14,24.10,48.82,6.51,11.67,40.43
$PJCIFN2,2026-08-03 07:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.60,8.42,79.03,54.81,2.52,14.91,58.54,14.91,80.15,3.72,13.14,46.56,-1.02,10.20,36.15,17.77,84.30,6.34,30.80,50.04,0.91,12.84,42.35
$PJCIFN2,2026-08-03 07:25:00,230.37,228.96,229.74,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,104.66,7.86,63.66,51.90,1.34,13.16,48.47,14.33,79.74,1.95,11.38,45.56,-2.20,9.02,36.15,16.36,85.28,4.92,23.42,48.63,-0.71,11.35,40.35
$PJCIFN2,2026-08-03 07:26:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.14,9.03,84.38,53.17,3.10,14.90,49.76,15.52,82.15,3.72,12.54,46.13,-1.61,10.18,35.60,17.98,85.47,6.39,30.12,50.19,1.03,13.01,41.52
$PJCIFN2,2026-08-03 07:27:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,92.22,8.44,65.05,53.29,2.52,14.92,47.91,15.49,80.38,3.72,12.53,45.54,-1.61,10.18,34.48,17.21,85.00,5.93,25.26,49.46,0.65,12.63,39.21
$PJCIFN2,2026-08-03 07:28:00,230.37,228.70,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,90.45,6.68,81.20,52.61,1.93,14.89,49.06,14.90,81.46,3.12,11.95,46.51,-2.20,9.59,33.83,16.44,84.28,4.97,28.67,49.06,-0.49,11.38,39.40
$PJCIFN2,2026-08-03 07:29:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.91,8.44,65.46,54.38,2.52,14.34,47.94,15.48,81.60,4.30,13.13,44.38,-1.02,9.60,36.76,17.89,85.61,6.58,26.92,50.19,1.04,12.99,42.32
$PJCIFN2,2026-08-03 07:30:00,230.50,228.83,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.53,7.25,79.21,52.55,2.51,14.31,50.26,14.91,80.51,3.13,11.38,45.54,-2.20,9.58,36.19,16.57,84.24,4.83,28.03,48.59,-0.43,11.64,40.73
$PJCIFN2,2026-08-03 07:31:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,91.83,8.44,63.73,53.79,2.52,14.33,49.59,14.33,81.51,3.13,11.36,46.05,-2.20,9.57,36.74,17.08,84.89,5.39,24.78,48.87,0.03,11.86,41.00
$PJCIFN2,2026-08-03 07:32:00,230.63,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.91,92.17,8.44,86.19,54.94,3.11,14.90,50.29,14.91,76.25,1.94,13.14,46.00,-1.62,9.60,36.17,17.59,85.20,6.15,31.10,49.93,0.74,12.58,42.55
$PJCIFN2,2026-08-03 07:33:00,230.63,228.96,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.37,6.69,62.00,53.20,1.93,13.13,50.94,11.96,80.42,1.36,10.18,40.82,-11.03,9.61,33.75,16.14,83.53,4.62,24.13,48.37,-0.93,11.32,40.05
$PJCIFN2,2026-08-03 07:34:00,230.24,228.70,229.69,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.20,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.09,11.37,84.33,53.14,5.46,15.48,45.58,15.49,79.24,-0.41,12.54,46.08,-3.96,9.62,36.63,17.69,84.53,6.37,30.95,49.87,0.86,12.86,40.15
$PJCIFN2,2026-08-03 07:35:00,230.50,228.83,229.72,0.10,0.39,0.03,0.29,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.24,90.25,7.86,65.57,57.26,2.51,18.47,46.27,14.29,79.33,3.71,10.79,44.41,-1.61,7.84,34.97,16.70,83.83,5.72,24.89,48.89,0.19,12.10,39.10
$PJCIFN2,2026-08-03 07:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.61,89.86,8.43,80.39,53.08,3.10,14.33,47.99,12.57,78.65,3.13,12.54,44.90,-2.20,9.02,38.51,17.07,83.82,5.89,29.40,49.61,0.37,11.98,41.46
$PJCIFN2,2026-08-03 07:37:00,230.37,228.83,229.77,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,104.25,7.86,74.36,53.08,2.53,14.92,45.04,14.91,78.15,3.13,11.94,46.13,-2.79,9.00,35.50,17.17,84.74,5.38,25.14,49.25,-0.03,12.02,39.93
$PJCIFN2,2026-08-03 07:38:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.06,8.44,87.91,53.67,2.52,14.35,49.70,15.51,78.24,3.13,11.37,45.44,-3.38,9.60,36.21,17.56,83.15,5.86,29.70,49.42,0.34,12.45,40.65
$PJCIFN2,2026-08-03 07:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.01,9.60,73.69,53.08,3.11,14.90,50.77,14.92,79.15,3.72,13.71,44.90,-2.20,10.76,35.60,17.53,82.98,6.17,26.88,49.48,0.60,12.65,42.33
$PJCIFN2,2026-08-03 07:40:00,230.50,229.08,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.50,7.27,74.49,53.73,2.52,13.72,47.40,14.30,78.48,3.72,13.16,45.41,-2.79,9.59,36.70,16.62,82.31,5.25,29.14,48.88,-0.27,11.61,41.13
$PJCIFN2,2026-08-03 07:41:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.37,8.45,64.94,53.14,2.52,14.92,47.88,14.34,78.06,3.13,11.36,45.59,-2.79,9.59,34.99,17.56,82.72,5.85,24.20,49.44,0.42,12.29,39.74
$PJCIFN2,2026-08-03 07:42:00,230.50,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.81,88.29,7.27,83.15,53.73,3.70,14.34,47.27,14.90,78.06,3.13,11.98,44.43,-2.20,9.57,32.67,17.30,82.32,5.57,29.33,49.08,0.22,12.07,40.19
$PJCIFN2,2026-08-03 07:43:00,230.63,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.04,8.43,64.83,53.76,2.52,14.32,49.06,14.92,78.70,3.12,11.96,44.95,-2.20,9.57,34.34,17.19,82.20,5.46,24.39,48.80,0.21,12.08,40.60
$PJCIFN2,2026-08-03 07:44:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,89.57,8.44,81.43,53.76,2.52,14.34,50.43,14.35,77.26,2.54,13.14,44.95,-1.61,10.20,36.05,17.40,82.70,5.71,30.42,49.63,0.44,12.41,41.39
$PJCIFN2,2026-08-03 07:45:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.42,7.27,63.66,52.02,1.93,13.15,46.06,14.36,77.47,3.71,11.36,45.54,-2.79,8.42,34.32,16.28,81.30,4.94,23.70,48.30,-0.60,11.04,38.23
$PJCIFN2,2026-08-03 07:46:00,230.50,229.08,229.78,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.96,9.01,81.52,53.20,2.52,15.52,47.48,13.74,79.24,4.30,11.95,43.75,-2.20,10.80,36.74,17.79,82.85,6.41,29.76,49.85,1.00,13.03,41.07
$PJCIFN2,2026-08-03 07:47:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.35,7.27,65.05,53.91,1.93,14.93,43.91,14.92,76.80,2.53,11.38,44.82,-2.20,9.57,32.52,16.38,81.65,5.15,23.84,48.47,-0.27,11.85,38.75
$PJCIFN2,2026-08-03 07:48:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.24,7.24,84.23,52.55,1.93,14.90,49.06,14.36,78.98,3.13,13.16,45.64,-2.79,9.60,35.60,16.67,82.27,5.24,29.11,48.81,-0.24,11.72,39.91
$PJCIFN2,2026-08-03 07:49:00,230.50,228.96,229.78,0.10,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,101.49,9.05,63.83,53.70,2.52,14.35,49.11,14.32,79.97,4.30,13.72,45.69,-2.20,10.75,35.62,18.17,84.82,6.39,26.24,50.17,1.06,12.95,41.83
$PJCIFN2,2026-08-03 07:50:00,230.50,228.83,229.82,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.07,88.98,9.62,68.04,54.91,4.88,14.34,45.99,13.75,78.70,-5.14,12.57,45.46,-2.20,8.42,34.87,17.24,82.22,5.54,28.98,49.17,0.25,12.00,39.70
$PJCIFN2,2026-08-03 07:51:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,88.24,6.68,63.69,51.52,1.93,13.75,47.94,14.34,77.65,2.54,11.36,45.51,-2.20,9.00,37.33,16.72,81.55,5.03,24.01,48.29,-0.44,11.44,41.02
$PJCIFN2,2026-08-03 07:52:00,230.37,229.08,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.66,88.14,7.84,79.21,54.29,1.93,14.34,47.43,14.33,78.65,3.13,11.97,46.15,-1.61,9.02,38.53,17.08,82.30,5.47,28.32,49.23,0.13,11.89,41.58
$PJCIFN2,2026-08-03 07:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,8.44,65.53,53.79,2.53,14.94,47.88,16.10,79.92,4.31,13.70,47.28,-0.43,10.77,36.17,18.09,83.17,6.56,25.41,50.19,1.00,13.05,40.34
$PJCIFN2,2026-08-03 07:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.07,9.01,77.26,52.49,2.52,14.29,45.55,14.92,78.24,3.13,11.97,46.08,-2.78,9.62,35.05,16.75,81.66,5.03,28.12,48.44,-0.38,11.62,38.44
$PJCIFN2,2026-08-03 07:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,89.37,8.44,64.87,53.67,2.52,14.93,47.40,14.92,78.15,3.72,13.72,46.18,-1.61,10.17,34.44,17.55,82.84,6.03,25.79,49.59,0.77,12.61,40.11
$PJCIFN2,2026-08-03 07:56:00,230.50,228.70,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.14,6.68,73.86,53.11,1.34,16.13,45.65,14.34,78.70,2.54,13.15,45.54,-3.38,9.57,36.09,16.46,81.73,4.95,28.83,48.40,-0.32,11.50,40.42
$PJCIFN2,2026-08-03 07:57:00,230.24,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.68,8.45,64.32,52.73,3.11,14.30,47.85,15.55,79.79,3.72,13.16,46.13,-1.02,9.02,37.31,17.97,83.09,6.40,25.11,49.90,0.97,12.79,42.85
$PJCIFN2,2026-08-03 07:58:00,230.75,228.83,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.58,7.84,88.30,52.55,2.52,13.76,46.84,13.77,77.56,1.95,11.94,44.95,-2.20,9.60,35.56,16.46,81.61,5.19,28.26,48.26,-0.46,11.57,40.80
$PJCIFN2,2026-08-03 07:59:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.66,89.22,8.45,64.39,53.08,2.53,19.02,49.65,14.33,79.06,3.72,11.94,46.00,-2.20,10.17,33.77,17.24,82.85,6.16,24.56,49.26,0.63,12.69,41.52
$PJCIFN2,2026-08-03 08:00:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.25,89.86,8.42,84.23,59.06,2.52,14.33,48.07,11.95,78.06,3.12,14.31,46.15,-2.79,3.70,36.66,16.93,82.28,5.55,32.83,49.25,0.07,12.03,40.75
$PJCIFN2,2026-08-03 08:01:00,230.50,228.96,229.80,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,101.88,7.86,65.05,52.58,1.93,14.35,47.29,14.29,77.47,3.13,11.97,44.95,-2.20,9.58,34.36,16.98,83.53,5.32,24.36,48.91,-0.17,11.63,40.49
$PJCIFN2,2026-08-03 08:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.35,9.03,77.85,53.20,2.52,14.33,49.22,15.51,78.52,3.71,11.97,45.56,-3.39,10.76,36.74,17.81,82.80,6.17,29.19,49.68,0.47,12.71,40.59
$PJCIFN2,2026-08-03 08:03:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,89.27,7.27,63.03,53.05,1.93,14.87,46.57,14.93,78.70,3.13,11.95,46.13,-2.80,9.58,36.17,16.46,82.44,5.10,23.74,48.32,-0.47,11.61,39.91
$PJCIFN2,2026-08-03 08:04:00,230.63,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.70,89.62,7.87,84.82,53.35,3.11,14.91,62.74,14.93,78.65,3.12,13.73,46.18,-1.61,9.58,38.51,17.54,83.13,5.91,29.86,49.76,0.70,12.48,43.99
$PJCIFN2,2026-08-03 08:05:00,230.50,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,87.94,7.85,64.35,53.55,2.51,14.26,47.94,14.32,78.61,3.13,11.37,45.46,-2.20,9.01,35.64,16.66,82.08,5.20,24.87,48.81,-0.23,11.54,40.62
$PJCIFN2,2026-08-03 08:06:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,89.27,8.41,69.77,53.05,3.11,14.92,49.17,14.89,78.43,3.13,12.54,46.23,-2.20,9.58,37.85,17.57,83.37,6.14,29.65,49.61,0.75,12.65,42.03
$PJCIFN2,2026-08-03 08:07:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.12,90.60,8.45,64.28,53.85,1.93,15.50,48.42,14.93,78.61,3.71,11.93,45.02,-1.61,10.17,34.36,17.23,83.14,5.77,24.57,49.22,0.43,12.44,39.51
$PJCIFN2,2026-08-03 08:08:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.42,6.66,81.43,52.55,1.34,14.89,47.45,14.34,79.29,3.13,13.12,44.31,-2.20,9.60,35.54,16.38,82.73,4.93,28.69,48.43,-0.35,11.45,39.95
$PJCIFN2,2026-08-03 08:09:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,90.35,9.03,63.73,54.38,2.52,14.94,50.88,12.56,79.20,2.54,11.95,45.51,-2.20,9.58,37.29,17.24,83.58,5.78,25.03,49.31,0.45,12.36,41.77
$PJCIFN2,2026-08-03 08:10:00,230.50,228.44,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,90.11,7.85,84.33,53.64,1.93,14.33,49.84,14.94,79.70,2.53,11.93,45.41,-1.61,10.17,34.89,17.47,83.97,6.02,30.30,49.50,0.53,12.44,40.10
$PJCIFN2,2026-08-03 08:11:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.11,7.26,63.66,52.02,1.93,14.31,46.76,14.90,79.88,3.13,10.77,44.95,-2.20,9.57,34.89,16.66,83.58,5.05,23.83,48.34,-0.35,11.71,38.44
$PJCIFN2,2026-08-03 08:12:00,230.50,228.83,229.72,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.94,7.85,77.44,54.35,1.93,14.89,55.10,14.34,79.46,3.72,13.72,45.59,-1.61,10.20,34.42,17.38,84.61,6.08,30.13,49.90,0.68,12.59,41.26
$PJCIFN2,2026-08-03 08:13:00,230.50,228.83,229.71,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,104.43,7.26,62.55,51.99,2.52,13.70,52.59,14.92,79.20,2.54,11.38,45.51,-2.20,9.01,34.42,16.33,85.03,4.77,23.35,48.76,-0.61,11.22,38.93
$PJCIFN2,2026-08-03 08:14:00,230.63,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.63,8.44,86.83,54.38,2.53,14.34,46.76,14.90,81.42,3.71,14.32,44.85,-1.61,10.18,35.62,18.10,85.29,6.45,30.30,50.21,1.12,12.96,40.45
$PJCIFN2,2026-08-03 08:15:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.42,8.43,65.49,53.08,1.93,13.73,43.27,14.97,79.74,2.54,11.97,45.54,-1.61,9.59,34.38,16.83,84.13,5.30,24.88,48.87,-0.18,11.91,38.80
$PJCIFN2,2026-08-03 08:16:00,230.37,228.96,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.15,6.67,78.49,51.93,1.34,13.16,47.77,14.36,79.92,3.12,12.54,46.02,-2.20,8.43,35.54,16.56,84.20,5.00,28.85,48.85,-0.52,11.53,39.86
$PJCIFN2,2026-08-03 08:17:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.48,8.45,65.49,53.32,2.52,14.89,48.04,14.93,81.51,3.71,12.57,46.64,-1.61,9.58,36.74,17.59,85.43,6.10,25.29,50.05,0.67,12.63,41.80
$PJCIFN2,2026-08-03 08:18:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,90.60,7.85,82.02,53.73,2.52,14.32,54.95,14.90,80.51,3.12,11.95,45.56,-1.61,9.59,35.48,16.73,84.67,5.48,28.86,48.95,-0.16,11.95,40.46
$PJCIFN2,2026-08-03 08:19:00,230.63,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.26,91.14,7.86,65.49,53.23,1.93,14.28,43.20,14.91,81.46,3.72,11.38,46.72,-2.20,9.00,34.99,16.97,85.04,5.59,24.57,49.21,0.20,12.20,39.48
$PJCIFN2,2026-08-03 08:20:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.19,92.32,8.44,84.87,53.20,2.52,14.92,47.83,14.92,80.42,3.72,13.10,44.33,-2.20,10.78,36.15,17.25,85.26,6.06,31.58,49.64,0.50,12.47,40.95
$PJCIFN2,2026-08-03 08:21:00,230.63,228.83,229.71,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,92.32,7.86,63.76,51.60,1.93,14.90,46.73,14.91,80.33,1.95,11.38,45.64,-2.20,9.57,34.97,16.92,84.80,5.21,24.35,48.90,-0.14,11.69,40.60
$PJCIFN2,2026-08-03 08:22:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,91.83,8.40,67.92,53.14,2.52,14.84,47.40,15.51,82.55,4.31,14.87,47.28,-1.02,11.34,37.81,17.91,85.97,6.46,30.44,50.24,1.10,13.01,42.28
$PJCIFN2,2026-08-03 08:23:00,230.37,228.70,229.73,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,92.32,7.87,76.00,53.11,3.11,13.17,49.11,14.90,80.38,3.13,11.95,45.44,-2.20,9.60,37.83,16.79,84.71,5.35,24.63,48.90,-0.14,11.95,40.39
$PJCIFN2,2026-08-03 08:24:00,230.50,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.45,7.83,86.00,52.61,1.93,14.31,50.32,14.89,81.56,3.13,12.54,45.00,-2.20,9.02,35.56,16.67,84.70,5.24,30.15,49.08,-0.09,11.72,40.86
$PJCIFN2,2026-08-03 08:25:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.81,103.43,8.43,63.66,53.73,3.10,14.89,49.06,14.92,81.74,2.54,12.54,46.08,-1.61,10.16,36.07,17.70,86.76,6.24,26.24,50.05,0.72,12.61,41.08
$PJCIFN2,2026-08-03 08:26:00,230.50,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.96,7.82,80.71,52.70,1.93,13.72,44.40,14.33,80.29,3.13,11.37,45.51,-2.79,9.59,34.42,16.63,83.71,5.12,29.09,48.80,-0.58,11.51,39.38
$PJCIFN2,2026-08-03 08:27:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.37,90.11,8.43,63.03,52.49,3.11,14.35,50.68,14.93,80.29,3.13,11.94,45.49,-2.20,10.17,36.59,17.37,83.95,5.84,25.18,49.28,0.40,12.31,40.25
$PJCIFN2,2026-08-03 08:28:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,90.55,8.45,82.61,53.70,3.11,14.90,47.48,14.92,79.88,3.72,11.36,46.56,-1.61,10.19,36.13,17.35,84.15,5.94,30.32,49.56,0.49,12.37,39.95
$PJCIFN2,2026-08-03 08:29:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.63,89.47,8.43,64.39,53.73,2.52,14.26,48.66,14.92,78.98,3.71,11.39,45.44,-1.61,9.58,37.85,16.92,83.43,5.67,24.62,49.35,0.01,11.87,42.95
$PJCIFN2,2026-08-03 08:30:00,230.50,228.83,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.93,6.67,87.22,51.88,1.34,13.70,52.06,14.34,77.93,3.12,11.38,44.33,-2.20,8.99,36.19,16.41,82.40,4.88,28.88,48.33,-0.74,11.42,40.23
$PJCIFN2,2026-08-03 08:31:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.27,7.85,63.69,53.08,4.87,14.34,49.59,13.14,79.70,3.72,13.16,46.08,-4.55,9.61,34.38,17.75,83.60,6.15,25.25,49.57,0.74,12.68,39.76
$PJCIFN2,2026-08-03 08:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.86,89.86,9.03,81.93,53.91,3.70,14.86,52.06,14.31,78.48,1.95,12.54,42.57,-1.61,9.60,30.86,17.05,83.01,5.47,30.10,49.16,0.15,12.06,39.59
$PJCIFN2,2026-08-03 08:33:00,230.75,228.83,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.50,7.27,68.91,52.02,1.93,13.71,46.78,14.31,78.19,3.12,11.37,45.49,-2.78,9.02,36.90,16.42,82.06,4.81,23.84,48.40,-0.61,11.31,40.22
$PJCIFN2,2026-08-03 08:34:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.27,8.45,83.83,53.08,3.11,14.34,50.18,15.54,79.70,4.31,14.35,46.13,-2.19,9.58,34.38,17.92,83.52,6.64,29.94,50.10,1.07,13.11,40.60
$PJCIFN2,2026-08-03 08:35:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,90.35,8.44,63.76,53.70,1.93,14.34,48.55,14.91,77.60,3.72,11.38,44.95,-2.20,9.58,36.74,16.91,82.22,5.65,24.84,48.81,0.15,12.29,40.15
$PJCIFN2,2026-08-03 08:36:00,230.50,228.57,229.77,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.50,7.25,83.83,51.43,1.93,14.35,48.61,13.15,78.74,3.13,12.54,46.69,-2.20,9.59,34.42,16.52,82.07,5.27,29.05,48.90,-0.14,11.65,40.98
$PJCIFN2,2026-08-03 08:37:00,230.37,228.70,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,102.48,8.44,64.98,53.17,2.52,14.34,52.56,13.74,80.33,1.95,13.73,45.51,-2.20,10.16,36.23,17.62,84.77,6.19,25.53,49.86,0.87,12.65,42.73
$PJCIFN2,2026-08-03 08:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.78,8.43,79.08,52.55,3.11,14.34,46.78,14.88,77.56,3.72,14.33,46.18,-1.61,10.16,34.26,17.44,82.73,6.23,30.42,49.88,0.69,12.55,40.45
$PJCIFN2,2026-08-03 08:39:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.68,7.26,63.80,52.55,1.93,13.72,44.37,14.33,77.97,3.13,11.36,44.92,-3.38,10.18,35.50,16.54,81.76,5.03,25.06,48.33,-0.26,11.72,39.81
$PJCIFN2,2026-08-03 08:40:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.48,7.84,85.55,52.58,2.52,14.35,47.77,14.33,78.02,0.77,13.75,45.46,-1.61,9.01,36.13,17.07,82.51,5.54,29.68,49.16,0.21,12.13,40.18
$PJCIFN2,2026-08-03 08:41:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.01,8.45,67.22,52.76,2.52,14.89,50.29,14.95,79.24,3.13,11.37,44.41,-2.20,9.59,37.24,17.63,82.56,5.87,25.58,49.41,0.26,12.38,42.33
$PJCIFN2,2026-08-03 08:42:00,230.50,228.96,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.63,8.46,79.71,53.20,1.93,14.34,49.11,14.92,77.84,2.54,11.95,46.00,-2.79,9.02,34.93,16.51,81.57,5.00,28.36,48.66,-0.59,11.39,40.95
$PJCIFN2,2026-08-03 08:43:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,8.44,64.42,54.91,2.51,14.34,46.22,15.51,79.29,3.71,12.55,45.49,-1.61,9.60,37.29,17.56,82.89,6.16,25.04,49.60,0.70,12.75,40.19
$PJCIFN2,2026-08-03 08:44:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.30,90.11,8.43,81.34,53.70,2.52,14.88,51.00,14.92,78.65,3.71,11.38,45.54,-1.61,9.61,35.01,17.04,82.46,5.59,28.77,49.15,0.27,12.08,41.00
$PJCIFN2,2026-08-03 08:45:00,230.75,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.01,7.84,63.14,53.76,1.93,14.33,46.65,14.92,78.65,2.54,11.35,45.49,-2.20,9.00,35.54,16.64,81.80,5.05,24.01,48.76,-0.43,11.41,39.92
$PJCIFN2,2026-08-03 08:46:00,230.37,228.96,229.79,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.29,7.85,88.35,52.58,2.52,14.92,48.58,14.93,78.74,3.72,13.74,45.54,-2.20,10.20,37.33,17.64,82.92,6.27,29.76,49.79,0.77,12.83,41.77
$PJCIFN2,2026-08-03 08:47:00,230.37,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.19,6.09,78.49,51.96,1.93,13.17,47.37,14.32,78.61,2.54,12.55,45.49,-2.20,9.01,36.61,16.35,81.66,4.77,29.42,48.20,-0.51,11.53,40.65
$PJCIFN2,2026-08-03 08:48:00,230.50,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,88.88,7.26,84.19,53.08,1.93,14.34,50.97,14.93,77.93,3.13,11.96,45.00,-2.20,9.02,34.36,16.60,81.80,5.05,30.68,48.36,-0.38,11.65,41.33
$PJCIFN2,2026-08-03 08:49:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,102.36,8.44,64.42,53.17,2.52,14.90,47.32,14.93,78.70,3.72,13.13,46.13,-2.19,9.00,36.63,17.41,84.44,6.21,25.21,49.64,0.76,12.61,41.04
$PJCIFN2,2026-08-03 08:50:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.64,89.02,7.85,83.88,54.32,2.52,14.91,46.63,14.33,79.79,3.72,11.97,45.00,-2.19,10.18,34.42,17.31,82.93,6.16,30.26,49.60,0.59,12.62,39.47
$PJCIFN2,2026-08-03 08:51:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.40,7.26,63.66,52.55,1.34,13.72,43.81,14.32,78.06,1.95,11.38,45.51,-2.19,8.98,35.48,16.46,81.79,5.03,23.99,48.42,-0.41,11.46,39.58
$PJCIFN2,2026-08-03 08:52:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.48,8.44,87.27,52.64,1.93,14.89,52.00,14.37,79.20,2.54,13.72,46.10,-1.61,9.61,37.81,17.10,82.68,5.65,30.08,49.34,0.31,12.23,40.97
$PJCIFN2,2026-08-03 08:53:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.37,9.02,66.67,54.38,2.52,15.43,46.27,15.51,79.24,1.95,12.54,44.95,-2.19,10.18,36.15,17.73,82.91,6.13,24.98,49.86,0.72,12.63,41.55
$PJCIFN2,2026-08-03 08:54:00,230.37,228.70,229.74,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,86.86,7.26,80.03,51.49,1.93,14.31,46.27,14.91,78.70,2.54,11.96,46.08,-2.20,9.00,34.36,16.47,81.55,4.95,29.05,48.30,-0.63,11.21,38.90
$PJCIFN2,2026-08-03 08:55:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.24,8.44,66.08,52.58,1.93,14.34,47.35,14.92,79.29,1.95,11.96,44.97,-1.61,10.15,36.72,17.50,82.88,6.16,25.58,49.46,0.56,12.49,40.62
$PJCIFN2,2026-08-03 08:56:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.86,8.46,85.06,54.38,1.93,14.31,51.41,14.94,79.29,3.72,13.14,45.51,-1.02,11.33,37.37,17.49,82.99,6.13,30.24,49.56,0.74,12.64,42.06
$PJCIFN2,2026-08-03 08:57:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.24,7.26,64.35,51.99,2.52,14.34,47.91,13.74,78.52,2.54,11.36,44.90,-2.79,9.56,36.17,16.59,82.00,4.96,23.84,48.50,-0.49,11.48,40.77
$PJCIFN2,2026-08-03 08:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,89.22,8.44,81.39,53.17,3.11,15.51,48.02,15.48,78.11,3.72,11.96,46.59,-2.79,9.58,38.42,17.25,82.99,5.86,29.66,49.23,0.31,12.14,42.01
$PJCIFN2,2026-08-03 08:59:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.27,0.01,0.06,0.22,0.06,0.34,-0.02,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.19,89.27,7.86,65.53,61.49,2.52,14.92,49.54,14.34,79.06,-4.55,7.24,44.36,-2.19,9.58,38.48,17.20,82.95,5.80,24.58,49.25,0.42,12.12,42.27
$PJCIFN2,2026-08-03 09:00:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.19,19.67,90.10,8.45,85.41,52.99,1.93,14.26,53.24,14.93,79.33,3.13,11.99,44.33,-1.61,10.18,37.90,17.10,83.50,5.68,32.66,49.10,0.39,12.09,43.38
$PJCIFN2,2026-08-03 09:01:00,230.50,229.08,229.80,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,103.07,6.67,64.87,50.96,1.34,13.72,45.53,14.35,78.52,1.95,11.36,44.95,-2.79,9.59,37.41,16.64,84.35,4.71,23.73,48.30,-0.78,11.35,41.15
$PJCIFN2,2026-08-03 09:02:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.86,8.42,84.96,53.82,3.10,14.92,46.76,13.77,81.06,3.71,13.13,44.41,-2.20,10.77,33.68,17.73,84.13,6.16,29.75,49.68,0.74,12.75,39.98
$PJCIFN2,2026-08-03 09:03:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.17,7.84,64.28,52.08,2.52,13.72,45.71,12.57,79.29,3.12,11.38,45.02,-2.20,9.61,36.09,16.43,83.07,5.00,23.73,48.46,-0.43,11.66,40.15
$PJCIFN2,2026-08-03 09:04:00,230.37,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,90.01,6.68,83.20,51.90,1.92,13.16,53.77,14.90,79.65,3.13,13.10,46.08,-3.38,8.99,36.66,16.35,83.51,4.96,29.44,48.58,-0.49,11.41,40.82
$PJCIFN2,2026-08-03 09:05:00,230.63,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.62,8.46,66.08,53.02,2.51,14.31,53.92,13.75,80.20,1.96,11.36,46.15,-2.20,9.01,37.26,16.37,83.62,5.08,25.01,49.05,-0.48,11.51,42.10
$PJCIFN2,2026-08-03 09:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.28,91.42,9.00,81.39,55.96,3.11,15.49,53.12,15.52,81.15,4.31,13.74,46.18,-1.02,11.37,36.76,18.08,85.06,6.61,30.06,50.48,1.24,13.08,42.33
$PJCIFN2,2026-08-03 09:07:00,230.37,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.91,7.26,64.90,53.35,1.93,13.76,46.81,14.89,79.15,3.13,11.36,45.51,-2.20,9.57,37.31,16.55,83.89,5.12,23.76,48.68,-0.42,11.54,40.71
$PJCIFN2,2026-08-03 09:08:00,230.75,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.68,91.04,9.62,84.82,53.02,3.11,14.86,44.94,13.75,81.65,3.13,13.16,45.46,-2.20,9.60,36.13,16.86,84.80,5.62,30.12,49.44,0.26,12.28,41.37
$PJCIFN2,2026-08-03 09:09:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.17,8.45,64.83,53.79,2.52,14.34,49.11,14.97,81.60,4.30,13.13,46.02,-1.02,10.76,36.15,18.03,85.27,6.24,25.74,49.99,0.89,12.70,42.34
$PJCIFN2,2026-08-03 09:10:00,230.24,228.70,229.69,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,90.60,7.25,81.20,51.40,1.93,13.70,46.27,14.37,80.42,3.13,11.36,46.23,-2.20,10.16,33.87,16.34,83.74,4.95,29.19,48.54,-0.67,11.39,38.64
$PJCIFN2,2026-08-03 09:11:00,230.63,228.57,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.26,92.17,7.87,64.39,54.44,3.11,14.93,49.54,13.75,81.42,3.12,12.54,45.51,-2.20,10.18,37.92,17.67,85.27,6.16,24.65,49.26,0.68,12.68,42.88
$PJCIFN2,2026-08-03 09:12:00,230.37,228.70,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,91.63,7.85,81.93,53.73,2.52,14.31,50.26,14.89,80.92,3.12,12.53,45.41,-2.20,10.17,37.33,16.94,84.83,5.41,29.47,49.08,-0.04,12.07,43.04
$PJCIFN2,2026-08-03 09:13:00,230.63,228.96,229.68,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,105.08,6.68,63.83,52.58,1.34,13.72,49.68,14.35,80.92,3.13,10.20,45.49,-2.79,7.22,35.56,16.32,85.67,4.83,23.80,48.36,-0.59,11.31,40.28
$PJCIFN2,2026-08-03 09:14:00,230.50,228.83,229.71,0.09,0.41,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.81,93.94,8.43,82.56,53.73,4.29,14.31,49.11,9.60,81.42,0.18,11.95,45.44,-2.79,9.01,37.22,16.85,85.06,5.41,29.34,49.04,0.00,11.96,40.85
$PJCIFN2,2026-08-03 09:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.09,8.45,63.73,53.61,3.11,14.93,48.47,14.92,81.51,4.30,12.54,45.49,-1.02,10.75,36.09,17.77,85.57,6.20,26.26,49.57,0.93,12.83,41.26
$PJCIFN2,2026-08-03 09:16:00,230.50,228.06,229.69,0.10,0.40,0.03,0.31,0.23,0.02,0.10,0.21,0.04,0.35,0.00,0.06,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.65,92.53,7.27,72.25,52.64,5.47,21.93,47.32,9.55,81.10,0.18,13.14,41.46,-2.20,6.65,35.64,16.68,84.88,5.21,30.24,48.65,0.11,11.94,40.55
$PJCIFN2,2026-08-03 09:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,91.58,8.40,64.21,53.11,2.51,14.30,49.62,14.92,80.38,0.77,11.39,46.77,-3.97,9.59,37.94,17.04,85.05,5.43,24.48,49.39,-0.10,11.80,42.97
$PJCIFN2,2026-08-03 09:18:00,230.37,228.44,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.24,9.64,86.98,53.14,2.52,14.92,47.45,14.33,82.33,3.71,13.72,40.80,-3.38,10.15,32.59,17.81,85.47,6.42,30.18,49.89,0.98,13.01,41.90
$PJCIFN2,2026-08-03 09:19:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.89,9.02,66.08,54.81,1.93,13.73,49.00,13.74,79.24,3.71,11.94,41.95,-3.38,10.19,36.19,16.79,84.15,5.36,24.36,48.89,-0.19,11.92,41.20
$PJCIFN2,2026-08-03 09:20:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.50,6.68,82.07,52.55,2.52,14.30,48.55,14.92,81.01,3.13,12.54,46.02,-2.20,9.01,36.15,16.93,84.24,5.08,30.45,48.91,-0.13,11.71,39.84
$PJCIFN2,2026-08-03 09:21:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.04,8.43,64.94,52.61,2.52,14.30,45.68,15.56,80.42,3.12,11.96,46.13,-2.20,9.01,37.26,17.78,84.34,5.90,24.74,49.49,0.37,12.02,40.96
$PJCIFN2,2026-08-03 09:22:00,230.50,228.83,229.75,0.09,0.40,0.04,0.41,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.88,91.32,8.44,93.21,54.23,2.52,16.08,47.45,14.33,80.47,3.71,14.31,46.13,-2.20,10.18,35.64,17.49,84.45,6.15,33.01,49.53,0.51,12.47,41.21
$PJCIFN2,2026-08-03 09:23:00,230.37,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.32,6.68,79.49,52.08,1.93,13.75,51.53,10.80,79.24,3.12,11.35,46.13,-2.78,9.02,35.56,16.37,82.95,4.85,26.17,48.29,-0.52,11.37,41.67
$PJCIFN2,2026-08-03 09:24:00,230.75,228.31,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.87,88.68,8.46,85.95,52.14,3.11,16.08,50.74,14.25,79.33,3.13,13.16,37.94,-3.38,9.60,37.10,17.29,83.54,5.65,31.29,49.06,0.17,12.31,41.49
$PJCIFN2,2026-08-03 09:25:00,230.63,228.57,229.77,0.11,0.44,0.06,0.29,0.27,0.03,0.09,0.22,0.02,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.58,101.77,13.79,65.46,61.97,6.06,19.59,49.65,4.29,78.84,3.13,9.61,43.79,-2.20,1.93,36.21,17.36,85.02,6.01,25.77,49.79,0.47,12.25,41.90
$PJCIFN2,2026-08-03 09:26:00,230.37,228.96,229.75,0.08,0.38,0.06,0.33,0.22,0.02,0.06,0.19,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,86.72,13.70,76.04,51.43,4.88,13.75,43.29,14.33,77.97,1.94,5.48,45.49,-2.20,7.83,36.13,16.33,81.79,4.67,28.49,48.25,-0.64,11.17,39.73
$PJCIFN2,2026-08-03 09:27:00,230.75,228.96,229.76,0.13,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.81,90.55,8.47,63.10,53.20,1.93,14.89,47.94,12.55,76.97,1.94,11.95,42.59,-1.61,9.01,33.18,17.06,82.63,5.45,24.72,48.86,0.25,12.15,41.55
$PJCIFN2,2026-08-03 09:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.42,9.05,78.40,53.76,4.30,14.91,49.09,15.51,79.02,3.72,13.13,46.20,-1.61,10.19,36.80,17.55,82.86,6.24,29.93,49.58,0.78,12.62,41.74
$PJCIFN2,2026-08-03 09:29:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.73,8.43,64.24,54.32,3.11,14.34,49.06,14.33,78.65,1.95,11.38,45.49,-3.38,8.42,35.58,17.11,82.46,5.64,24.36,49.41,0.10,12.05,40.98
$PJCIFN2,2026-08-03 09:30:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,89.32,9.04,85.46,53.14,3.70,15.51,47.40,12.53,77.30,1.95,11.97,44.87,-2.20,9.02,36.19,16.92,82.13,5.51,29.51,49.04,0.03,11.96,41.11
$PJCIFN2,2026-08-03 09:31:00,230.37,228.83,229.75,0.11,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,87.74,8.44,64.32,53.73,4.27,14.90,47.94,16.09,78.78,3.71,13.72,45.49,-1.02,11.36,36.19,18.30,82.90,6.51,25.22,49.88,1.12,13.14,40.63
$PJCIFN2,2026-08-03 09:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.29,88.88,9.60,68.95,53.67,2.52,14.91,48.66,14.92,77.34,3.72,11.94,44.38,-2.20,10.79,37.35,17.09,82.27,5.73,29.68,49.13,0.30,12.43,41.85
$PJCIFN2,2026-08-03 09:34:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,86.32,7.85,64.32,51.43,1.93,14.31,45.06,13.73,77.93,1.36,11.96,45.46,-2.20,8.99,36.63,16.67,81.66,4.95,23.87,48.70,-0.52,11.20,40.79
$PJCIFN2,2026-08-03 09:34:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.65,8.44,84.92,52.64,2.52,14.90,49.62,14.92,79.83,4.30,14.31,45.51,-1.61,11.33,36.72,18.16,83.18,6.47,29.69,50.07,1.07,13.14,42.20
$PJCIFN2,2026-08-03 09:35:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.83,8.42,64.76,53.64,2.52,14.31,50.88,14.90,77.43,1.95,11.37,45.51,-2.20,9.58,36.27,16.77,81.76,5.40,24.36,48.66,-0.23,11.90,40.71
$PJCIFN2,2026-08-03 09:36:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.09,9.63,83.74,53.14,3.11,17.24,46.70,14.93,78.48,3.13,13.13,46.13,-2.20,9.01,36.78,17.01,82.21,5.66,30.18,48.99,0.05,12.05,40.51
$PJCIFN2,2026-08-03 09:37:00,230.50,228.83,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,101.77,7.86,64.90,53.26,3.11,14.90,52.56,14.31,79.83,4.30,13.74,44.85,-1.02,10.16,36.78,17.77,84.60,6.28,25.16,50.00,0.92,12.91,42.61
$PJCIFN2,2026-08-03 09:38:00,230.37,228.96,229.77,0.09,0.38,0.03,0.30,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,86.91,7.27,69.89,51.40,1.93,14.34,50.26,14.91,78.24,1.36,11.36,45.44,-2.20,9.57,37.31,16.46,81.57,4.81,28.43,48.20,-0.65,11.40,40.66
$PJCIFN2,2026-08-03 09:39:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,9.05,64.32,53.79,7.22,14.91,46.06,14.95,76.97,3.71,13.15,46.90,-0.43,11.33,33.18,17.93,82.91,6.50,25.69,50.01,1.13,13.00,41.17
$PJCIFN2,2026-08-03 09:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.88,88.88,8.45,86.63,53.70,2.52,14.94,47.29,15.47,78.15,3.72,12.54,44.92,-1.61,10.77,34.38,17.48,82.50,6.15,29.17,49.14,0.58,12.69,41.65
$PJCIFN2,2026-08-03 09:41:00,230.37,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.87,66.74,51.85,1.93,14.34,48.52,14.35,78.24,2.54,11.93,46.13,-2.20,9.57,36.17,16.68,81.79,5.05,24.66,48.67,-0.53,11.49,40.80
$PJCIFN2,2026-08-03 09:42:00,230.63,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,89.27,8.99,82.02,53.73,2.52,16.08,50.74,14.91,78.24,3.71,12.55,46.18,-2.20,9.60,37.35,17.24,82.60,6.08,29.04,49.45,0.44,12.67,42.27
$PJCIFN2,2026-08-03 09:43:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.99,7.86,66.08,53.94,3.10,15.51,45.45,10.19,77.01,3.71,11.94,45.51,-2.78,9.61,36.76,16.55,81.72,5.34,23.85,48.55,-0.14,11.79,40.86
$PJCIFN2,2026-08-03 09:44:00,230.37,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.25,88.29,9.02,81.34,53.14,2.52,14.31,48.63,14.96,78.70,3.12,13.12,45.61,-3.38,9.61,34.42,16.87,82.16,5.52,28.91,49.06,0.19,12.18,39.93
$PJCIFN2,2026-08-03 09:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.30,8.44,64.35,53.70,2.52,14.34,52.62,14.93,79.11,4.30,13.72,44.95,-0.43,10.77,38.57,18.03,83.17,6.46,25.42,50.13,1.10,12.79,42.89
$PJCIFN2,2026-08-03 09:46:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.70,6.68,85.46,51.90,0.75,13.16,45.60,14.89,77.97,3.12,11.38,45.54,-2.79,9.00,35.52,16.33,81.46,4.97,29.33,48.14,-0.76,11.25,40.05
$PJCIFN2,2026-08-03 09:47:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,8.47,64.28,53.17,1.93,14.93,47.40,13.74,79.79,3.72,13.71,43.75,-1.61,10.18,37.35,17.64,83.12,6.32,25.33,49.78,0.92,12.93,41.89
$PJCIFN2,2026-08-03 09:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.84,88.73,8.45,71.97,53.23,2.52,14.32,46.17,14.92,77.89,3.71,11.92,45.00,-2.20,10.16,35.58,16.87,82.31,5.58,29.78,48.65,0.03,12.06,40.88
$PJCIFN2,2026-08-03 09:49:00,230.24,228.83,229.72,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,102.48,7.86,62.58,52.11,1.34,14.33,49.20,14.34,78.56,3.12,11.95,44.95,-2.20,9.56,34.97,16.65,83.49,5.19,23.97,48.67,-0.27,11.49,41.47
$PJCIFN2,2026-08-03 09:50:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.47,7.85,86.63,53.20,3.10,14.34,49.11,15.49,79.20,4.30,13.75,46.15,-1.02,10.74,36.15,17.99,83.40,6.39,29.54,49.96,1.14,13.03,42.35
$PJCIFN2,2026-08-03 09:51:00,230.37,228.96,229.79,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.52,6.68,62.58,50.98,3.11,13.75,47.96,14.89,77.84,3.13,11.36,45.51,-2.20,8.99,36.17,16.52,81.75,4.96,24.27,48.19,-0.62,11.44,40.58
$PJCIFN2,2026-08-03 09:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.80,89.96,9.01,84.82,53.11,2.52,14.32,49.14,14.92,78.61,2.54,13.73,44.33,-2.20,10.19,37.31,17.20,83.15,5.97,30.31,49.06,0.50,12.45,41.80
$PJCIFN2,2026-08-03 09:53:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.01,8.45,64.83,53.14,2.52,14.34,50.85,14.93,79.24,3.72,13.13,45.54,-1.02,10.77,37.92,17.70,83.71,6.23,25.16,49.82,0.90,12.80,44.00
$PJCIFN2,2026-08-03 09:54:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.60,7.27,79.84,51.20,1.34,13.75,46.84,14.36,78.74,3.13,11.97,44.38,-2.20,9.55,35.58,16.22,82.27,4.90,28.50,48.25,-0.70,11.24,40.68
$PJCIFN2,2026-08-03 09:55:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.84,7.87,64.28,53.11,1.93,14.95,49.17,15.51,79.56,3.72,13.13,46.18,-2.20,9.59,36.03,17.69,84.16,6.22,25.08,49.73,0.85,12.99,41.79
$PJCIFN2,2026-08-03 09:56:00,230.24,228.96,229.73,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.27,89.14,53.76,2.52,13.75,54.51,14.92,79.83,3.13,11.96,45.46,-2.20,10.16,34.46,16.61,83.69,5.36,29.98,48.70,-0.23,11.90,40.97
$PJCIFN2,2026-08-03 09:57:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.83,7.25,63.80,52.55,1.93,13.76,52.65,14.33,79.88,1.95,11.36,46.05,-2.79,9.00,36.72,16.41,83.58,4.80,23.75,48.98,-0.45,11.33,40.89
$PJCIFN2,2026-08-03 09:58:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.04,8.43,84.38,53.79,3.10,14.34,46.19,14.91,82.05,3.72,13.72,46.13,-1.61,10.15,36.70,17.83,84.93,6.45,29.98,50.18,0.93,12.99,41.11
$PJCIFN2,2026-08-03 09:59:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.14,8.42,63.03,51.93,1.34,13.74,48.02,14.36,79.97,3.12,11.95,45.00,-2.20,9.58,35.52,16.56,83.66,5.01,23.80,48.55,-0.55,11.48,39.74
$PJCIFN2,2026-08-03 10:00:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,92.65,7.87,81.52,54.26,3.11,14.32,50.21,13.75,81.78,4.31,14.30,44.95,-1.02,11.33,36.05,17.52,85.25,6.07,32.66,49.67,0.84,12.79,41.40
$PJCIFN2,2026-08-03 10:01:00,230.50,228.83,229.67,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,103.60,7.28,64.32,52.20,2.51,14.31,47.80,14.92,80.97,3.12,10.77,44.97,-2.20,8.38,35.60,16.88,86.11,5.30,24.18,49.05,-0.24,11.68,41.08
$PJCIFN2,2026-08-03 10:02:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.57,91.63,8.44,83.15,53.58,3.10,14.31,49.70,14.88,80.24,2.54,11.95,46.72,-2.79,9.02,37.75,17.29,84.87,5.75,29.40,49.36,0.21,12.21,43.42
$PJCIFN2,2026-08-03 10:03:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,91.04,8.45,65.53,53.20,2.53,14.35,52.65,14.29,80.88,3.71,11.38,44.92,-2.78,10.75,36.61,17.35,85.16,6.15,24.56,49.45,0.62,12.62,41.94
$PJCIFN2,2026-08-03 10:04:00,230.50,228.83,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.65,7.84,76.13,52.08,1.93,14.89,46.19,14.91,80.38,3.71,12.54,45.49,-2.80,9.58,36.70,16.41,84.67,5.09,29.18,48.43,-0.42,11.56,40.52
$PJCIFN2,2026-08-03 10:05:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.71,8.43,66.04,52.55,2.52,14.93,48.95,14.35,81.15,2.54,12.55,45.51,-2.79,7.83,37.92,17.52,85.43,5.96,25.63,49.75,0.52,12.52,41.91
$PJCIFN2,2026-08-03 10:06:00,230.37,228.83,229.69,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.76,7.86,85.95,53.26,1.93,13.75,50.21,14.92,80.11,3.12,10.78,45.00,-2.20,7.81,33.79,16.45,84.17,5.02,28.49,48.50,-0.66,11.34,39.43
$PJCIFN2,2026-08-03 10:07:00,230.50,228.96,229.69,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.70,17.28,63.17,53.76,3.11,14.88,50.18,12.54,74.52,3.72,11.96,46.02,-1.61,6.08,35.60,17.65,85.10,6.63,25.15,49.62,1.02,12.74,41.55
$PJCIFN2,2026-08-03 10:08:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.22,91.68,9.61,83.83,54.91,3.70,14.90,46.76,13.11,79.29,3.13,12.54,45.49,-2.79,3.10,34.38,16.77,84.37,5.61,29.72,49.08,0.01,11.87,38.51
$PJCIFN2,2026-08-03 10:09:00,230.75,228.83,229.76,0.09,0.40,0.04,0.33,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.02,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,91.14,9.60,76.68,52.67,7.23,13.75,49.62,14.29,79.70,1.36,5.47,43.70,-2.20,9.56,37.90,16.63,84.18,5.01,24.13,48.81,-0.45,11.21,42.23
$PJCIFN2,2026-08-03 10:10:00,230.24,228.96,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.19,7.87,79.53,53.76,3.10,14.89,49.00,14.93,76.46,2.54,11.97,45.38,-2.20,9.02,34.44,17.52,84.40,5.75,30.47,49.60,0.41,12.29,40.97
$PJCIFN2,2026-08-03 10:11:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.45,91.04,10.17,64.24,54.17,2.51,14.91,48.61,15.50,79.02,3.71,11.94,44.38,-1.61,10.21,34.97,17.72,84.44,5.94,24.94,49.43,0.32,12.39,39.85
$PJCIFN2,2026-08-03 10:12:00,230.63,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.71,6.68,86.68,52.52,1.93,13.74,47.94,14.92,79.70,3.12,12.52,44.92,-3.38,9.60,35.01,16.63,83.43,5.05,29.20,48.46,-0.44,11.45,42.37
$PJCIFN2,2026-08-03 10:13:00,230.50,228.70,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.21,104.61,8.46,64.35,53.20,3.11,14.35,52.18,14.93,80.24,3.13,11.95,46.08,-1.61,9.57,38.51,17.51,85.63,6.10,25.31,49.85,0.52,12.53,44.02
$PJCIFN2,2026-08-03 10:14:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.83,8.44,84.23,54.41,2.51,14.36,47.88,14.30,79.61,3.71,11.95,46.05,-2.20,9.01,37.24,17.37,83.63,5.99,30.19,49.78,0.40,12.43,41.89
$PJCIFN2,2026-08-03 10:15:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.74,7.84,64.87,53.73,2.52,13.16,48.47,14.33,78.87,3.13,11.95,45.44,-2.20,10.15,36.13,16.42,82.31,4.94,24.52,48.46,-0.49,11.47,39.99
$PJCIFN2,2026-08-03 10:16:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,88.34,7.27,83.69,52.02,2.52,14.31,46.19,15.51,79.20,2.54,13.70,45.41,-2.20,9.60,35.62,17.25,83.13,5.67,30.15,49.17,0.50,12.38,40.55
$PJCIFN2,2026-08-03 10:17:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.37,8.44,65.53,54.35,2.52,14.34,49.79,14.90,79.92,3.72,12.55,45.00,-1.02,10.75,39.12,17.60,83.45,6.08,25.49,49.76,0.78,12.71,42.82
$PJCIFN2,2026-08-03 10:18:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.86,9.03,83.79,53.58,1.94,14.30,47.21,14.35,79.29,3.72,14.30,46.15,-2.20,10.18,34.99,17.32,83.03,5.93,30.63,49.50,0.42,12.43,40.01
$PJCIFN2,2026-08-03 10:19:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.22,8.44,63.10,53.67,1.93,14.33,48.61,14.91,77.97,3.13,10.77,45.61,-2.80,9.60,35.62,16.80,82.13,5.27,24.04,48.54,-0.21,11.70,39.93
$PJCIFN2,2026-08-03 10:20:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.83,6.66,82.66,51.46,1.34,13.73,46.86,14.34,77.84,2.54,13.16,45.41,-2.20,9.01,36.17,16.44,81.78,4.95,30.23,48.29,-0.50,11.57,40.79
$PJCIFN2,2026-08-03 10:21:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,89.76,8.44,63.62,53.67,2.52,14.89,51.53,14.95,78.15,3.13,11.97,45.59,-2.79,9.60,39.12,17.48,82.40,5.82,24.25,49.56,0.22,12.17,42.52
$PJCIFN2,2026-08-03 10:22:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.17,8.44,84.38,53.73,2.52,14.93,49.73,14.34,80.42,3.13,13.72,46.02,-2.20,10.77,33.72,17.76,82.77,6.23,29.89,49.96,0.74,12.94,40.45
$PJCIFN2,2026-08-03 10:23:00,230.63,228.83,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.14,7.84,62.58,51.46,2.52,14.32,49.76,14.92,77.56,3.13,11.38,45.49,-2.79,9.58,36.05,16.56,81.45,5.09,23.76,48.44,-0.52,11.58,40.84
$PJCIFN2,2026-08-03 10:24:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.68,8.42,86.09,53.70,3.11,14.90,49.76,15.47,78.02,4.31,13.13,45.38,-1.02,10.77,34.85,17.70,82.70,6.11,30.30,49.47,0.74,12.64,42.34
$PJCIFN2,2026-08-03 10:25:00,230.50,229.08,229.78,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,101.77,7.86,65.57,53.73,2.51,14.91,48.44,14.90,79.88,4.31,13.13,46.00,-1.02,11.33,36.25,17.93,84.41,6.33,25.52,49.89,0.84,12.94,42.84
$PJCIFN2,2026-08-03 10:26:00,230.63,228.70,229.75,0.09,0.38,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.96,7.25,73.65,51.43,2.52,14.30,45.53,14.94,77.56,2.53,11.94,45.49,-2.20,8.43,36.11,16.57,81.36,4.91,29.20,48.43,-0.66,11.37,39.87
$PJCIFN2,2026-08-03 10:27:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,89.22,7.86,64.35,54.44,2.52,14.88,47.37,14.92,78.78,4.31,13.72,46.72,-1.02,10.77,37.98,17.91,82.75,6.51,25.18,50.02,1.16,13.04,41.32
$PJCIFN2,2026-08-03 10:28:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.19,7.83,82.42,53.73,2.52,14.33,53.30,14.92,77.52,3.13,12.53,46.08,-2.79,10.17,34.38,17.10,82.09,5.58,29.78,49.00,0.07,12.19,41.55
$PJCIFN2,2026-08-03 10:29:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.55,6.67,63.83,52.52,1.34,13.72,47.88,13.74,78.52,2.54,11.96,45.54,-2.20,9.59,33.77,16.44,81.35,4.87,23.91,48.52,-0.55,11.38,40.29
$PJCIFN2,2026-08-03 10:30:00,230.63,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.45,80.16,53.67,2.52,14.92,49.17,14.95,79.29,4.30,12.55,44.38,-1.61,10.16,37.94,17.88,82.74,6.16,29.93,49.88,0.76,12.78,42.24
$PJCIFN2,2026-08-03 10:31:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.88,6.68,64.24,52.58,1.92,13.16,48.02,14.92,78.06,3.12,11.38,46.18,-2.20,9.58,34.38,16.68,81.12,4.90,24.47,48.31,-0.71,11.49,38.65
$PJCIFN2,2026-08-03 10:32:00,230.24,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.73,9.00,81.39,52.08,1.93,14.32,50.29,12.59,79.24,3.13,12.56,44.31,-2.20,9.60,34.40,16.54,82.02,5.47,28.82,48.61,0.14,12.12,40.23
$PJCIFN2,2026-08-03 10:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,8.43,64.94,53.79,2.52,14.93,52.62,13.74,78.61,4.31,12.53,44.92,-1.02,10.76,34.36,17.77,82.73,6.41,25.55,49.82,0.90,12.78,40.80
$PJCIFN2,2026-08-03 10:34:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,88.73,7.86,83.06,53.73,1.93,14.35,52.12,14.89,78.15,2.54,11.38,46.13,-3.38,9.58,37.31,17.21,82.37,5.83,30.33,49.55,0.28,12.25,42.43
$PJCIFN2,2026-08-03 10:35:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.68,7.87,64.98,53.79,1.93,14.32,48.55,14.32,77.52,2.55,11.95,45.56,-2.20,9.59,36.76,16.57,81.58,5.06,23.97,48.66,-0.45,11.64,41.44
$PJCIFN2,2026-08-03 10:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.43,8.43,68.63,54.81,2.53,14.94,49.17,15.49,78.70,4.31,12.54,45.54,-1.61,11.33,36.76,17.56,82.59,6.15,30.55,49.48,0.72,12.75,42.46
$PJCIFN2,2026-08-03 10:37:00,230.50,228.83,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,99.89,8.42,63.73,53.79,2.52,14.28,51.94,14.93,79.20,1.36,11.36,46.10,-2.20,9.56,35.52,16.85,83.55,5.38,24.60,49.23,-0.20,11.74,40.86
$PJCIFN2,2026-08-03 10:38:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.86,7.87,84.42,53.14,2.52,14.92,49.81,14.92,78.70,3.72,11.95,46.08,-2.20,9.59,34.95,17.60,82.82,6.21,29.37,49.66,0.72,12.49,41.51
$PJCIFN2,2026-08-03 10:39:00,230.24,228.57,229.70,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.89,6.66,66.04,51.40,1.93,13.72,48.50,14.34,78.24,3.13,11.93,44.95,-2.79,9.59,34.99,16.48,81.64,5.01,24.46,48.50,-0.50,11.52,40.35
$PJCIFN2,2026-08-03 10:40:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,89.22,8.42,83.15,53.17,2.52,14.88,48.07,14.94,78.70,3.71,13.72,46.15,-2.20,9.58,38.53,17.36,82.69,5.84,29.91,49.23,0.55,12.45,42.11
$PJCIFN2,2026-08-03 10:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.41,89.17,9.04,64.87,54.94,3.11,14.30,49.09,14.88,78.83,3.13,11.38,44.95,-2.20,9.57,36.09,17.34,82.56,5.63,25.69,49.23,0.29,12.04,39.99
$PJCIFN2,2026-08-03 10:42:00,230.50,228.96,229.74,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.91,8.41,76.85,52.55,1.34,13.69,47.83,14.34,78.65,1.36,11.35,44.31,-2.20,8.99,36.15,16.30,82.32,4.97,28.21,48.29,-0.53,11.29,39.92
$PJCIFN2,2026-08-03 10:43:00,230.24,229.21,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.81,8.42,66.12,53.14,2.52,14.91,50.80,14.33,80.47,4.31,13.72,46.69,-1.61,10.76,36.07,17.88,83.98,6.41,25.08,49.87,0.96,13.06,43.39
$PJCIFN2,2026-08-03 10:44:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.20,89.37,7.87,85.41,52.58,2.52,13.76,52.62,14.33,78.56,1.95,11.97,44.31,-2.20,10.19,37.35,16.80,83.30,5.44,29.30,48.66,0.05,12.04,43.67
$PJCIFN2,2026-08-03 10:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.42,9.02,64.28,53.17,1.93,16.08,49.73,14.33,79.70,2.54,10.79,44.90,-3.97,9.00,34.38,16.45,83.25,5.21,23.93,48.63,-0.30,11.42,41.06
$PJCIFN2,2026-08-03 10:46:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.16,91.04,9.01,79.62,53.58,2.51,14.89,52.09,14.34,80.33,3.13,13.16,45.59,-1.61,9.57,36.78,17.66,84.39,6.17,31.13,50.12,0.85,12.91,42.17
$PJCIFN2,2026-08-03 10:47:00,230.37,228.96,229.72,0.08,0.39,0.08,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.32,17.29,66.12,53.11,3.11,14.33,52.65,14.33,79.70,3.13,11.36,46.00,-3.38,10.74,36.07,16.61,83.46,5.64,24.01,48.85,-0.14,12.07,40.92
$PJCIFN2,2026-08-03 10:48:00,230.50,228.83,229.69,0.08,0.39,0.04,0.35,0.22,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.27,8.45,80.80,51.43,2.52,13.74,53.27,12.54,80.33,2.53,8.41,44.92,-2.79,9.59,36.21,16.43,83.60,5.14,28.70,48.62,-0.27,11.77,41.53
$PJCIFN2,2026-08-03 10:49:00,230.37,228.96,229.70,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.64,103.78,9.62,65.42,54.32,3.11,14.32,53.83,13.71,81.37,3.72,12.56,45.41,-2.79,11.33,34.87,17.64,86.72,6.31,25.23,50.18,0.68,12.69,42.85
$PJCIFN2,2026-08-03 10:50:00,230.63,228.57,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.37,6.67,83.50,53.79,1.34,13.72,47.37,14.34,79.83,3.12,11.95,44.36,-2.79,9.56,37.33,16.45,83.69,4.80,28.46,48.51,-0.64,11.29,40.18
$PJCIFN2,2026-08-03 10:51:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,7.86,65.57,53.79,1.93,14.92,47.35,15.52,79.20,3.13,13.16,45.51,-1.02,10.76,37.35,18.14,85.21,6.37,26.15,50.03,0.84,12.98,41.65
$PJCIFN2,2026-08-03 10:52:00,230.24,228.83,229.66,0.09,0.40,0.04,0.30,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.84,91.63,8.46,69.77,53.23,9.60,14.89,47.99,14.33,78.83,2.53,11.35,45.44,-2.20,9.60,36.11,16.68,84.57,5.44,29.39,48.81,0.15,11.96,40.71
$PJCIFN2,2026-08-03 10:53:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.68,9.04,64.39,53.20,4.88,14.33,48.63,7.23,80.33,2.54,10.79,44.38,-2.20,6.64,34.97,16.74,84.56,5.31,24.21,48.92,-0.09,11.68,42.45
$PJCIFN2,2026-08-03 10:54:00,231.01,228.96,229.71,0.11,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.10,91.68,9.00,81.29,53.64,3.10,16.67,46.43,14.93,82.69,3.72,14.31,45.54,-6.89,10.74,38.51,17.98,85.84,6.46,29.36,50.15,0.90,13.08,42.89
$PJCIFN2,2026-08-03 10:55:00,230.50,229.08,229.68,0.09,0.41,0.03,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,94.30,7.85,64.87,52.58,4.28,13.70,52.65,14.31,80.88,3.13,9.59,45.46,-2.20,8.99,37.26,16.43,84.27,5.10,23.21,48.48,-0.62,11.46,41.84
$PJCIFN2,2026-08-03 10:56:00,230.37,228.70,229.66,0.09,0.40,0.04,0.35,0.23,0.03,0.06,0.19,0.06,0.36,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.29,91.78,8.44,80.62,53.79,6.03,14.31,44.42,14.33,82.15,1.95,3.70,45.46,-7.49,9.00,34.32,16.92,85.02,5.58,30.17,49.26,0.09,12.16,38.78
$PJCIFN2,2026-08-03 10:57:00,230.37,228.57,229.65,0.09,0.40,0.05,0.31,0.23,0.03,0.10,0.22,0.04,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.42,10.80,70.79,53.76,7.24,23.17,49.59,8.41,81.33,4.30,13.12,45.49,-1.02,10.17,32.56,17.38,85.55,6.25,25.60,49.98,0.93,12.94,41.92
$PJCIFN2,2026-08-03 10:58:00,230.50,228.83,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.27,6.66,73.77,52.49,1.34,13.70,48.42,14.32,77.56,3.71,9.01,44.80,-3.37,6.06,35.50,16.28,83.85,4.83,27.99,48.43,-0.75,11.12,41.22
$PJCIFN2,2026-08-03 10:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.50,8.44,64.21,53.73,2.52,14.91,47.35,13.69,81.56,4.29,12.54,46.08,-2.79,10.19,36.15,17.63,85.21,6.25,24.88,50.06,0.83,12.81,41.35
$PJCIFN2,2026-08-03 11:00:00,230.50,228.83,229.77,0.11,0.43,0.06,0.38,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.19,24.40,98.60,13.17,88.16,56.83,2.52,14.32,50.80,13.75,79.83,2.54,13.72,40.87,-4.56,7.22,36.74,17.11,84.45,5.74,31.82,48.97,-0.16,11.96,42.86
$PJCIFN2,2026-08-03 11:01:00,230.50,228.83,229.73,0.10,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.35,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.64,103.54,9.61,63.73,55.99,1.93,14.93,46.65,7.23,79.65,2.54,10.73,41.41,-2.20,9.01,30.29,17.35,85.64,5.65,25.70,49.31,0.05,11.97,41.13
$PJCIFN2,2026-08-03 11:02:00,230.88,228.83,229.75,0.13,0.40,0.04,0.36,0.23,0.02,0.10,0.22,0.06,0.32,0.00,0.02,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.83,91.24,8.45,82.02,53.70,5.47,23.07,50.38,14.92,74.61,0.18,4.88,40.23,-2.78,10.24,32.09,18.35,84.63,6.34,30.05,50.23,0.96,13.34,41.96
$PJCIFN2,2026-08-03 11:03:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.02,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.22,9.04,63.17,52.40,0.75,13.15,45.58,11.94,78.15,1.95,3.70,44.36,-11.08,9.00,34.93,16.30,82.65,4.92,23.64,48.24,-0.87,11.27,40.10
$PJCIFN2,2026-08-03 11:04:00,230.63,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.40,7.87,83.20,54.50,2.52,14.37,50.29,11.96,75.87,1.36,12.54,44.33,-1.61,8.42,36.74,17.53,84.05,5.81,28.91,49.55,0.53,12.63,42.13
$PJCIFN2,2026-08-03 11:05:00,230.75,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.55,10.20,64.87,54.26,3.11,14.91,49.76,14.95,79.42,3.72,13.12,44.41,-2.20,10.76,37.37,17.66,84.20,6.22,25.47,50.00,0.70,12.73,43.38
$PJCIFN2,2026-08-03 11:06:00,230.50,228.83,229.73,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.32,6.68,70.95,51.52,1.93,13.73,46.24,13.16,79.65,3.12,11.36,44.95,-2.79,8.99,36.74,16.31,82.70,4.75,29.40,48.53,-0.71,11.33,40.51
$PJCIFN2,2026-08-03 11:07:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.91,8.46,63.76,55.40,2.52,14.91,49.11,14.92,80.88,4.30,12.54,46.10,-2.20,10.20,35.52,17.93,83.90,6.41,25.42,49.76,0.70,12.90,40.27
$PJCIFN2,2026-08-03 11:08:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.82,89.47,8.43,83.29,53.17,2.52,14.34,46.73,14.94,78.56,2.54,13.11,44.92,-2.20,10.77,33.77,17.10,83.21,5.65,28.90,48.97,0.21,12.23,39.53
$PJCIFN2,2026-08-03 11:09:00,230.50,228.70,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.78,6.68,80.16,53.23,1.34,14.32,49.70,14.33,78.65,2.54,11.95,44.92,-3.96,9.58,36.82,16.46,82.29,4.90,24.40,48.56,-0.54,11.43,40.35
$PJCIFN2,2026-08-03 11:10:00,230.37,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.22,8.45,77.22,54.32,2.52,14.93,48.55,14.92,80.24,4.30,13.13,46.08,-2.20,10.76,36.66,18.08,83.66,6.45,29.64,50.18,0.96,12.88,41.73
$PJCIFN2,2026-08-03 11:11:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.93,7.83,63.76,51.32,1.93,13.73,43.15,13.14,77.80,2.53,11.35,45.51,-2.79,9.61,35.03,16.42,81.75,4.89,24.87,48.30,-0.87,11.49,38.27
$PJCIFN2,2026-08-03 11:12:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.70,7.26,85.41,52.05,1.92,14.33,47.35,14.92,78.02,2.54,11.96,46.05,-2.20,9.58,35.03,16.52,82.19,5.12,28.37,48.52,-0.22,11.89,41.33
$PJCIFN2,2026-08-03 11:13:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.25,8.44,64.94,53.79,2.52,14.92,48.10,14.92,79.56,3.72,13.12,46.20,-1.61,10.77,37.79,17.89,84.89,6.32,25.60,50.09,0.76,12.78,41.98
$PJCIFN2,2026-08-03 11:14:00,230.50,229.08,229.79,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.68,7.27,88.45,53.67,2.51,14.30,47.29,14.91,77.47,3.14,11.36,45.54,-2.21,8.99,37.35,16.84,81.84,5.14,28.18,48.81,-0.40,11.59,40.63
$PJCIFN2,2026-08-03 11:15:00,230.75,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,87.50,6.09,63.03,51.37,0.75,12.60,46.14,14.87,77.89,3.13,11.36,45.54,-2.20,8.98,36.74,16.41,81.49,4.72,23.61,48.23,-0.81,11.28,40.62
$PJCIFN2,2026-08-03 11:16:00,230.50,228.70,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.21,87.60,9.03,76.50,53.55,2.52,15.42,48.55,14.34,78.65,2.54,12.55,45.54,-2.20,9.02,36.66,17.17,82.59,5.78,28.40,49.39,0.31,12.47,41.98
$PJCIFN2,2026-08-03 11:17:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.68,8.45,65.38,54.23,2.51,14.34,50.85,14.94,78.70,3.71,11.97,46.13,-2.80,9.57,36.09,17.34,82.58,5.73,25.42,49.46,0.11,12.10,42.06
$PJCIFN2,2026-08-03 11:18:00,230.37,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.96,6.68,87.32,51.90,1.33,13.73,46.01,14.88,78.74,2.54,10.19,45.38,-2.20,9.57,36.19,16.27,81.54,4.86,27.49,48.49,-0.76,11.23,39.72
$PJCIFN2,2026-08-03 11:19:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.43,66.59,52.70,2.52,15.51,47.99,14.94,78.61,3.72,14.31,46.05,-1.02,9.58,34.97,18.00,83.01,6.38,25.60,49.91,0.98,13.05,41.86
$PJCIFN2,2026-08-03 11:20:00,230.63,228.83,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,87.84,7.83,81.25,53.67,1.93,13.73,46.17,14.88,77.65,3.12,11.36,44.95,-1.61,9.00,35.62,16.55,81.74,5.14,27.44,48.34,-0.24,11.73,39.68
$PJCIFN2,2026-08-03 11:21:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.53,7.24,66.16,51.35,1.93,14.34,46.68,14.92,77.47,3.12,11.95,44.95,-2.20,9.01,37.92,16.94,81.81,5.07,24.24,48.62,-0.43,11.52,41.27
$PJCIFN2,2026-08-03 11:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.88,9.03,68.40,53.11,2.52,14.93,52.09,14.33,79.65,4.30,13.73,46.66,-1.02,10.76,37.35,17.98,83.06,6.55,29.72,49.98,1.10,12.99,42.29
$PJCIFN2,2026-08-03 11:23:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.27,7.87,64.28,53.26,2.52,14.87,48.58,14.90,79.79,3.72,11.36,44.97,-1.02,10.77,34.99,17.77,82.93,6.27,24.33,49.63,0.79,12.85,41.52
$PJCIFN2,2026-08-03 11:24:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,89.12,7.86,64.87,52.55,3.11,14.34,47.43,14.89,79.38,3.71,11.95,46.10,-1.61,10.77,37.90,17.55,82.83,6.07,23.53,49.43,0.61,12.92,41.84
$PJCIFN2,2026-08-03 11:25:00,230.63,228.70,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,100.87,7.27,63.17,53.29,1.93,13.76,46.78,14.32,77.93,3.71,10.18,44.87,-2.20,9.58,35.50,16.71,83.63,5.20,22.82,48.87,-0.26,11.78,40.98
$PJCIFN2,2026-08-03 11:26:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.68,7.85,63.17,53.14,2.52,14.31,46.68,14.35,78.02,3.13,10.18,45.56,-2.20,9.02,37.85,16.70,81.81,5.13,22.58,48.73,-0.51,11.69,41.09
$PJCIFN2,2026-08-03 11:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,19.70,88.83,9.03,82.66,53.14,2.52,14.91,51.92,14.92,80.38,4.31,14.92,44.95,-1.02,11.35,39.68,17.86,83.37,6.56,32.97,49.92,1.06,12.97,44.86
$PJCIFN2,2026-08-03 11:28:00,230.24,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.20,89.07,7.86,64.32,52.61,2.52,13.72,49.70,13.75,77.52,2.54,10.79,45.54,-2.20,9.61,38.00,16.84,81.89,5.47,23.72,48.72,-0.17,11.92,43.01
$PJCIFN2,2026-08-03 11:29:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,88.09,8.43,63.10,53.14,2.52,15.51,50.74,14.92,78.06,3.13,10.18,46.72,-2.20,9.01,37.90,17.16,82.32,5.46,22.99,49.00,-0.03,11.82,42.66
$PJCIFN2,2026-08-03 11:30:00,230.50,228.18,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.24,0.04,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.01,11.96,63.76,53.82,2.52,21.41,56.19,10.14,78.93,0.18,11.95,44.95,-1.61,10.70,35.56,17.93,83.39,6.45,23.87,50.11,0.94,13.20,41.83
$PJCIFN2,2026-08-03 11:31:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.12,7.86,66.71,53.08,1.93,14.30,46.06,13.15,77.47,1.94,10.20,44.87,-2.79,9.00,35.54,16.35,81.46,5.06,22.71,48.22,-0.63,11.32,39.65
$PJCIFN2,2026-08-03 11:32:00,230.50,228.96,229.75,0.09,0.39,0.06,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.19,21.45,89.47,14.96,83.06,52.67,4.29,16.06,48.04,12.57,78.65,1.95,13.15,45.51,-2.79,10.19,36.19,17.33,82.90,6.11,32.32,49.21,0.75,12.69,42.81
$PJCIFN2,2026-08-03 11:33:00,230.37,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,89.12,9.02,62.51,53.14,3.11,14.92,50.12,14.92,79.24,1.95,8.41,44.92,-2.20,9.58,36.07,17.18,82.73,5.70,23.65,49.43,0.31,12.17,40.74
$PJCIFN2,2026-08-03 11:34:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.89,6.68,63.10,50.79,1.34,16.03,47.99,14.33,77.39,2.53,10.18,41.46,-2.20,9.58,36.78,16.26,81.90,4.65,22.00,47.82,-0.70,11.20,40.97
$PJCIFN2,2026-08-03 11:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.66,89.91,9.62,63.80,52.67,2.52,14.34,48.98,14.94,81.01,3.12,11.95,46.74,-1.02,10.17,38.51,17.68,83.93,6.33,23.49,49.81,0.92,12.99,43.75
$PJCIFN2,2026-08-03 11:36:00,230.63,228.70,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.94,7.86,63.73,54.32,1.93,13.74,49.14,13.14,79.70,2.54,10.76,44.85,-2.20,10.76,31.88,16.72,83.19,5.44,23.67,48.65,-0.05,12.05,39.79
$PJCIFN2,2026-08-03 11:37:00,230.37,229.08,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,102.78,7.25,81.48,52.52,1.93,13.72,46.76,13.74,79.88,2.54,13.71,44.31,-2.20,9.57,36.70,16.54,84.88,5.10,30.32,48.57,-0.15,11.57,40.09
$PJCIFN2,2026-08-03 11:38:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.81,8.45,64.35,54.35,2.52,14.90,53.15,14.91,80.24,3.13,10.79,46.05,-3.38,9.59,35.46,17.36,84.43,6.01,24.19,49.93,0.47,12.61,42.80
$PJCIFN2,2026-08-03 11:39:00,230.24,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.27,7.24,63.69,53.08,1.34,13.13,50.88,14.32,79.83,2.53,10.18,44.97,-2.79,8.99,36.74,16.18,83.29,4.73,22.69,48.51,-0.80,11.26,41.72
$PJCIFN2,2026-08-03 11:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.99,8.44,63.69,53.76,3.11,14.90,51.47,14.94,80.88,3.12,12.54,46.15,-2.19,9.58,35.58,17.54,84.69,5.97,24.77,49.66,0.66,12.72,41.38
$PJCIFN2,2026-08-03 11:41:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.89,90.20,8.41,63.73,53.73,2.53,14.90,49.70,14.32,81.10,3.72,10.76,45.51,-1.61,9.58,34.34,17.32,84.70,5.57,23.91,49.48,0.08,11.91,41.29
$PJCIFN2,2026-08-03 11:42:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.00,0.05,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.66,6.09,84.96,52.55,0.75,12.57,52.12,14.32,79.83,3.13,11.96,45.54,-2.20,9.60,37.22,16.33,83.78,4.83,29.77,48.52,-0.82,11.28,42.15
$PJCIFN2,2026-08-03 11:43:00,230.37,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,92.17,7.85,63.07,52.61,2.53,14.32,48.55,14.34,80.92,3.12,11.38,44.95,-2.20,9.02,37.37,17.18,85.01,5.95,23.53,49.52,0.42,12.42,41.51
$PJCIFN2,2026-08-03 11:44:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.79,91.48,8.42,63.10,54.26,7.23,13.75,47.83,14.91,79.24,3.72,10.77,44.87,-1.61,10.22,33.77,17.04,84.89,5.58,22.85,49.04,0.22,12.37,41.97
$PJCIFN2,2026-08-03 11:45:00,230.37,228.44,229.67,0.11,0.39,0.05,0.28,0.26,0.01,0.06,0.24,0.04,0.36,0.00,0.04,0.20,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,90.50,11.39,64.64,59.26,1.93,14.35,54.30,8.40,81.33,0.18,9.61,44.95,-10.45,3.69,32.61,16.42,84.68,5.21,22.85,48.68,-0.67,11.29,41.37
$PJCIFN2,2026-08-03 11:46:00,230.24,228.96,229.65,0.09,0.44,0.04,0.30,0.23,0.01,0.08,0.23,0.05,0.36,0.01,0.03,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,100.36,9.59,67.81,53.05,3.10,17.85,52.00,11.40,82.19,1.36,6.65,44.36,-4.56,1.93,38.99,17.91,86.10,6.64,25.36,50.10,0.85,12.78,43.47
$PJCIFN2,2026-08-03 11:47:00,230.37,228.70,229.69,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.83,8.45,87.81,53.20,3.70,14.93,45.63,13.72,79.61,3.12,11.94,46.00,-2.78,9.01,37.31,17.30,85.37,5.95,30.73,49.56,0.35,12.46,41.29
$PJCIFN2,2026-08-03 11:48:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.10,6.67,63.14,51.90,1.34,14.94,47.75,14.33,81.56,3.13,9.59,45.51,-3.97,9.02,36.80,16.33,84.52,5.12,23.09,48.46,-0.48,11.59,40.00
$PJCIFN2,2026-08-03 11:49:00,230.50,228.83,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,106.14,8.44,64.35,53.58,2.52,14.32,48.58,15.50,81.74,4.31,12.54,46.10,-1.02,10.20,37.29,17.57,87.45,6.38,24.17,49.93,0.69,12.74,41.88
$PJCIFN2,2026-08-03 11:50:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.06,7.85,63.03,52.02,1.93,13.72,46.17,14.32,80.74,3.13,10.17,45.54,-2.78,9.57,35.54,16.40,84.11,5.17,22.45,48.56,-0.58,11.26,40.28
$PJCIFN2,2026-08-03 11:51:00,230.24,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.19,8.41,65.49,53.05,2.52,16.67,48.58,14.33,80.88,1.95,10.16,46.10,-2.19,9.57,36.23,17.25,84.73,5.59,24.04,49.30,-0.11,12.16,41.01
$PJCIFN2,2026-08-03 11:52:00,230.37,228.83,229.73,0.09,0.41,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.19,93.29,8.43,80.80,54.23,2.52,14.32,50.15,14.94,82.10,3.72,13.72,45.49,-2.20,9.01,38.51,17.58,85.23,6.05,31.08,49.87,0.47,12.65,42.72
$PJCIFN2,2026-08-03 11:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.79,90.50,8.43,64.87,54.29,2.52,14.34,48.58,14.91,80.29,4.30,10.78,45.49,-1.61,10.19,38.46,17.58,85.05,6.18,24.18,49.94,0.56,12.38,43.32
$PJCIFN2,2026-08-03 11:54:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.96,7.85,61.89,51.85,1.93,14.31,47.75,14.34,79.52,2.53,10.19,46.08,-2.20,9.56,36.15,16.67,83.64,5.09,22.41,48.67,-0.39,11.44,40.66
$PJCIFN2,2026-08-03 11:55:00,230.63,228.83,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.19,8.44,73.06,53.20,2.51,15.48,49.73,14.94,81.51,3.72,10.77,46.10,-2.79,10.18,36.17,17.75,84.75,6.30,24.14,49.86,0.75,12.74,42.51
$PJCIFN2,2026-08-03 11:56:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.84,7.86,64.98,53.67,2.52,13.69,47.96,14.33,79.83,3.13,10.77,45.46,-2.20,9.60,37.24,16.45,83.34,5.27,24.44,48.52,-0.44,11.61,41.56
$PJCIFN2,2026-08-03 11:57:00,230.50,229.08,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.12,7.26,81.97,51.99,1.34,13.13,45.63,14.32,78.65,3.13,13.13,45.59,-2.20,9.60,36.72,16.33,83.20,5.11,30.63,48.72,-0.61,11.25,41.04
$PJCIFN2,2026-08-03 11:58:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.91,7.86,64.35,54.26,2.52,14.34,44.89,14.92,79.29,3.12,10.80,46.20,-2.20,9.61,35.54,16.94,83.29,5.48,23.73,49.04,-0.26,11.85,39.91
$PJCIFN2,2026-08-03 11:59:00,230.50,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.35,8.43,74.28,54.17,2.52,14.94,49.62,15.52,80.97,4.88,13.12,45.00,-1.02,11.36,39.66,17.89,84.06,6.72,24.43,49.94,0.93,13.09,43.06
$PJCIFN2,2026-08-03 12:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.63,89.91,9.01,77.90,53.70,2.52,14.31,49.20,14.34,78.83,3.72,11.36,44.95,-2.20,10.21,36.15,17.09,83.37,5.77,27.11,49.23,0.29,12.38,40.77
$PJCIFN2,2026-08-03 12:01:00,230.37,228.70,229.69,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,100.84,7.84,81.29,53.08,1.93,13.75,49.09,14.34,78.78,2.54,11.35,46.02,-2.20,9.01,39.01,16.74,84.27,5.34,25.67,48.73,-0.34,11.48,42.14
$PJCIFN2,2026-08-03 12:02:00,230.63,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.30,7.85,81.29,51.90,1.93,14.30,47.45,14.34,78.65,3.13,12.54,45.46,-2.20,9.59,36.70,16.46,82.41,5.05,29.97,48.72,-0.71,11.32,40.88
$PJCIFN2,2026-08-03 12:03:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.88,8.46,63.10,52.73,2.52,14.94,47.91,14.93,79.88,3.13,11.36,45.51,-1.61,9.58,36.80,17.60,83.20,6.26,24.28,49.53,0.56,12.70,41.03
$PJCIFN2,2026-08-03 12:04:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.68,89.22,7.84,80.66,53.17,1.93,13.75,49.65,14.92,77.47,3.71,11.36,44.95,-2.20,9.60,34.34,16.93,82.66,5.72,23.38,49.11,0.07,12.37,39.57
$PJCIFN2,2026-08-03 12:05:00,230.63,228.83,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.45,8.45,62.48,53.11,1.93,14.92,47.94,14.92,78.06,3.13,9.59,46.18,-2.79,8.99,36.78,17.02,82.07,5.39,23.43,49.23,-0.20,11.79,41.85
$PJCIFN2,2026-08-03 12:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.55,8.43,80.12,53.70,2.52,14.92,51.44,14.94,79.88,4.30,13.73,44.97,-1.02,10.81,34.40,18.14,83.27,6.79,27.97,50.27,1.12,12.96,43.46
$PJCIFN2,2026-08-03 12:07:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.78,7.28,82.02,52.76,1.93,13.18,47.45,14.91,78.24,3.13,11.97,46.13,-2.79,9.57,36.09,16.72,81.56,5.17,29.67,48.66,-0.47,11.55,40.52
$PJCIFN2,2026-08-03 12:08:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,87.50,9.01,64.32,53.67,3.11,14.34,48.63,14.94,78.61,3.72,11.36,45.02,-2.20,9.60,36.15,17.19,81.87,5.88,24.29,49.06,0.16,12.27,41.12
$PJCIFN2,2026-08-03 12:09:00,230.50,228.83,229.71,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.19,87.60,8.44,79.49,53.64,2.51,14.33,48.55,15.53,78.65,4.30,11.96,45.51,-1.02,11.33,36.72,17.86,82.87,6.38,24.07,49.97,0.78,12.74,42.91
$PJCIFN2,2026-08-03 12:10:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,86.81,7.87,62.51,52.73,2.52,13.16,50.83,14.33,77.89,2.54,10.77,44.33,-2.80,8.98,37.39,16.47,81.53,5.03,22.57,48.55,-0.51,11.36,40.90
$PJCIFN2,2026-08-03 12:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,8.44,64.83,53.14,2.52,14.93,47.43,16.10,80.24,3.72,12.56,45.49,-1.61,10.79,36.19,18.12,82.97,6.53,24.16,50.07,0.79,13.04,41.92
$PJCIFN2,2026-08-03 12:12:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.47,7.87,83.10,52.14,2.52,14.27,46.73,14.92,78.11,3.13,12.51,45.51,-2.20,9.60,36.17,16.76,81.90,5.55,30.71,48.59,-0.14,11.93,39.57
$PJCIFN2,2026-08-03 12:13:00,230.75,228.70,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,100.48,7.25,63.83,53.17,1.34,13.13,49.70,14.87,78.65,3.12,11.36,43.70,-2.20,9.57,35.56,16.49,83.22,5.19,23.52,48.42,-0.52,11.46,41.75
$PJCIFN2,2026-08-03 12:14:00,230.37,228.44,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.32,8.44,67.26,53.02,2.52,14.34,48.55,15.50,78.83,4.30,11.36,46.05,-2.20,10.17,36.74,17.83,82.88,6.32,23.51,50.00,0.69,12.75,42.10
$PJCIFN2,2026-08-03 12:15:00,230.63,228.83,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.06,88.53,10.21,63.17,54.26,3.11,14.91,50.83,13.15,77.84,3.70,10.19,43.77,-2.20,7.82,34.95,17.11,81.99,5.97,22.94,48.80,0.05,12.07,42.14
$PJCIFN2,2026-08-03 12:16:00,230.88,228.96,229.76,0.11,0.39,0.04,0.27,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.68,88.68,8.41,61.93,53.73,5.47,14.92,49.70,14.37,75.11,1.36,9.58,44.43,-2.78,9.58,37.35,17.00,82.08,5.64,23.50,48.75,0.27,12.20,42.23
$PJCIFN2,2026-08-03 12:17:00,230.75,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.93,88.93,8.45,83.83,54.26,2.52,15.45,47.48,14.95,77.52,4.30,13.12,44.92,-2.20,8.42,36.76,17.57,82.92,6.09,31.57,49.71,0.50,12.66,42.85
$PJCIFN2,2026-08-03 12:18:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,87.50,7.86,63.76,53.17,2.51,12.56,46.60,14.89,78.11,3.13,11.37,45.02,-2.78,8.44,37.39,16.55,81.43,5.02,23.65,48.57,-0.85,11.14,40.78
$PJCIFN2,2026-08-03 12:19:00,230.50,228.96,229.76,0.09,0.39,0.07,0.29,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.52,16.72,65.46,53.26,3.11,17.26,50.35,14.90,77.89,3.71,10.76,43.28,-2.20,9.00,37.35,17.78,82.59,6.52,23.52,49.74,0.74,12.70,42.34
$PJCIFN2,2026-08-03 12:20:00,230.75,228.96,229.78,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,24.48,88.73,8.44,64.32,53.73,3.68,14.31,47.35,14.36,78.15,3.13,9.59,44.85,-4.56,9.60,36.15,17.47,82.20,5.94,23.12,49.06,0.18,12.40,41.68
$PJCIFN2,2026-08-03 12:21:00,230.24,228.96,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.09,7.85,62.62,52.61,1.34,14.33,44.96,14.92,77.47,1.36,11.36,45.49,-2.20,7.22,36.13,17.00,81.87,5.15,23.57,48.87,-0.23,11.34,39.54
$PJCIFN2,2026-08-03 12:22:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.42,9.04,84.77,53.73,1.93,14.92,47.94,14.33,79.24,4.30,11.94,45.49,-2.79,10.17,35.56,17.64,82.64,6.10,31.50,49.62,0.52,12.66,41.34
$PJCIFN2,2026-08-03 12:23:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.16,7.27,61.93,53.11,1.34,14.33,44.32,14.92,75.24,0.77,9.59,43.87,-6.32,9.01,35.54,16.53,81.36,4.98,22.46,48.14,-0.69,11.34,39.80
$PJCIFN2,2026-08-03 12:24:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.34,8.43,64.32,53.20,2.52,16.08,46.06,15.51,79.65,2.54,11.36,45.54,-1.02,10.16,36.74,17.46,82.69,5.97,23.48,49.42,0.63,12.64,41.69
$PJCIFN2,2026-08-03 12:25:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.81,101.77,7.87,63.76,54.32,1.93,14.89,51.47,14.34,79.38,2.53,10.79,44.95,-1.61,9.00,35.56,16.98,84.31,5.60,22.94,49.19,0.18,12.13,41.78
$PJCIFN2,2026-08-03 12:26:00,230.50,228.96,229.76,0.10,0.38,0.05,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,87.89,11.95,61.89,51.93,1.93,14.30,49.73,13.75,78.78,2.53,9.59,45.54,-2.79,9.01,34.40,16.40,82.05,5.08,22.89,48.49,-0.57,11.29,41.47
$PJCIFN2,2026-08-03 12:27:00,230.24,228.96,229.74,0.09,0.39,0.06,0.36,0.23,0.04,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,90.45,14.31,83.20,53.14,9.58,20.23,47.85,14.34,79.24,1.95,13.13,45.49,-1.61,9.03,37.96,17.48,83.44,6.38,31.17,49.60,0.77,12.94,42.36
$PJCIFN2,2026-08-03 12:28:00,230.63,228.96,229.74,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.26,89.81,12.60,66.08,53.17,2.52,15.55,49.14,14.34,77.93,3.12,10.17,40.26,-1.61,10.18,35.54,17.10,83.10,5.94,23.89,48.90,0.24,12.44,41.62
$PJCIFN2,2026-08-03 12:29:00,230.63,228.83,229.70,0.12,0.43,0.08,0.27,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,99.89,17.85,62.58,53.17,1.93,16.63,53.24,12.55,78.74,3.13,10.16,44.95,-3.97,9.00,34.38,16.38,83.09,5.67,23.03,49.03,-0.31,11.72,41.80
$PJCIFN2,2026-08-03 12:30:00,230.63,229.08,229.74,0.12,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,-0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.43,90.45,9.61,63.14,54.26,3.11,16.08,54.95,14.34,78.24,-3.37,4.88,44.95,-2.20,9.59,38.46,17.82,84.04,6.52,23.38,50.12,0.89,12.69,43.44
$PJCIFN2,2026-08-03 12:31:00,230.50,228.83,229.69,0.09,0.39,0.07,0.28,0.26,0.01,0.07,0.22,0.06,0.33,0.02,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.23,89.96,15.54,63.21,60.90,2.52,16.67,51.44,14.91,75.66,3.70,7.24,44.36,-4.56,8.43,37.31,17.25,83.66,6.06,23.34,49.32,-0.15,12.26,42.69
$PJCIFN2,2026-08-03 12:32:00,230.24,229.08,229.71,0.09,0.40,0.06,0.38,0.23,0.03,0.06,0.22,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.65,90.78,14.32,86.73,52.02,7.82,14.92,51.38,13.15,80.47,3.71,12.56,40.71,-2.20,9.01,36.17,16.95,83.89,5.85,30.58,48.90,0.50,12.25,41.81
$PJCIFN2,2026-08-03 12:33:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.37,7.85,64.87,54.26,1.93,14.34,47.99,14.93,80.42,3.72,10.20,41.48,-1.61,6.63,34.44,17.32,84.42,5.98,24.24,49.69,0.43,12.35,41.33
$PJCIFN2,2026-08-03 12:34:00,230.24,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.78,7.26,64.83,52.46,5.47,13.75,46.76,14.33,78.52,2.53,10.18,45.97,-3.37,9.00,37.33,16.27,83.87,5.04,22.63,48.57,-0.45,11.32,40.67
$PJCIFN2,2026-08-03 12:35:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.66,91.53,8.46,63.58,53.58,3.11,14.34,51.47,14.92,81.56,4.30,11.38,46.18,-3.97,10.79,37.98,17.70,85.23,6.58,23.87,49.92,1.02,13.06,43.89
$PJCIFN2,2026-08-03 12:36:00,230.50,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.41,90.25,7.25,63.07,51.96,0.75,13.76,52.47,14.32,79.79,3.13,10.21,45.54,-2.20,9.56,37.90,16.12,83.89,5.20,22.29,48.21,-0.51,11.51,43.76
$PJCIFN2,2026-08-03 12:37:00,230.50,228.83,229.69,0.09,0.46,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,104.49,8.42,88.40,55.56,1.93,14.34,47.80,14.92,78.83,3.12,13.18,45.46,-5.15,8.38,37.92,16.86,85.88,5.56,29.72,48.87,-0.14,11.85,42.19
$PJCIFN2,2026-08-03 12:38:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.21,0.07,0.36,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.63,9.63,64.35,54.91,6.05,14.90,47.94,15.50,82.10,-3.36,8.41,43.70,-2.20,10.18,32.61,17.78,85.57,6.38,24.60,49.94,0.98,12.87,41.31
$PJCIFN2,2026-08-03 12:39:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.96,10.21,63.10,52.05,2.52,13.75,50.21,14.31,80.24,3.71,11.35,45.51,-2.20,10.18,35.48,16.64,84.29,5.63,23.64,48.69,-0.22,11.73,41.27
$PJCIFN2,2026-08-03 12:40:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,91.22,8.99,64.39,52.58,1.93,15.49,49.70,14.34,81.46,3.72,11.95,46.02,-1.61,9.59,37.29,16.81,85.00,5.87,24.71,48.96,0.20,12.24,42.03
$PJCIFN2,2026-08-03 12:41:00,230.50,228.70,229.67,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.02,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.04,13.73,64.87,53.70,2.52,20.23,47.85,14.30,80.79,1.94,3.69,44.90,-5.72,10.74,34.93,17.83,85.62,6.35,23.90,49.83,0.47,12.77,41.28
$PJCIFN2,2026-08-03 12:42:00,230.37,228.96,229.69,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.47,13.14,84.82,53.17,1.93,16.11,46.17,13.73,80.42,2.54,11.94,44.36,-2.79,4.87,34.91,16.00,84.06,4.98,29.12,48.66,-0.64,11.10,39.07
$PJCIFN2,2026-08-03 12:43:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.75,9.04,64.35,53.08,4.29,14.90,52.56,15.49,80.24,3.71,11.94,46.69,-2.79,9.60,34.36,17.66,85.27,6.33,24.46,49.89,0.76,12.80,42.92
$PJCIFN2,2026-08-03 12:44:00,230.37,228.96,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.22,93.50,8.43,66.08,54.32,3.11,14.89,48.52,14.94,80.51,3.12,10.79,46.10,-2.79,9.61,36.72,17.15,84.67,5.79,23.74,49.32,0.27,12.40,41.60
$PJCIFN2,2026-08-03 12:45:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.57,89.96,7.27,63.66,52.40,1.34,13.75,53.33,14.92,79.79,3.13,10.76,45.56,-2.20,9.60,39.66,16.51,83.64,5.22,22.92,48.69,-0.43,11.38,43.95
$PJCIFN2,2026-08-03 12:46:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.60,9.02,63.14,54.29,1.93,15.49,49.14,14.95,81.60,4.31,13.13,46.53,-1.61,9.57,36.61,17.93,84.69,6.56,24.67,50.16,0.91,12.85,42.85
$PJCIFN2,2026-08-03 12:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.06,8.43,84.87,54.91,2.51,14.91,47.40,14.32,78.65,3.13,11.95,44.26,-2.20,9.58,37.35,16.80,83.32,5.68,28.87,48.96,-0.02,12.05,41.04
$PJCIFN2,2026-08-03 12:48:00,230.50,228.70,229.69,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.09,8.45,63.14,51.43,3.11,14.92,51.47,13.74,80.06,3.12,11.38,46.05,-3.37,8.99,36.80,16.26,82.76,5.44,23.73,48.65,-0.18,11.88,43.71
$PJCIFN2,2026-08-03 12:49:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.36,103.43,9.60,63.76,53.70,3.69,14.86,53.24,14.36,78.83,3.12,11.96,45.54,-2.19,3.10,39.03,17.52,85.38,6.21,24.36,49.72,0.67,12.37,44.08
$PJCIFN2,2026-08-03 12:50:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.01,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.78,8.46,69.50,53.85,2.52,14.34,47.40,14.33,78.15,1.95,1.33,45.46,-3.97,8.43,37.26,16.69,82.86,5.54,22.86,49.06,-0.32,11.55,41.51
$PJCIFN2,2026-08-03 12:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.68,9.63,64.28,54.32,4.30,14.90,54.42,14.32,79.29,-1.60,6.65,46.66,-8.69,8.43,37.85,17.54,83.33,6.30,24.35,49.73,0.39,12.69,43.27
$PJCIFN2,2026-08-03 12:52:00,230.37,229.08,229.81,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.04,7.85,83.24,53.29,1.93,16.08,48.02,13.76,76.29,3.13,10.20,45.07,-6.90,7.23,36.25,16.35,82.16,5.32,28.98,48.89,-0.47,11.71,41.19
$PJCIFN2,2026-08-03 12:53:00,230.75,228.57,229.71,0.10,0.38,0.05,0.28,0.26,0.01,0.07,0.22,0.03,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.30,86.96,10.78,63.14,59.09,1.93,15.52,50.43,7.81,79.11,0.18,11.38,44.38,-5.74,8.42,36.68,16.36,82.13,5.36,23.83,48.99,-0.33,11.68,42.71
$PJCIFN2,2026-08-03 12:54:00,230.75,228.96,229.77,0.10,0.38,0.04,0.30,0.24,0.02,0.07,0.23,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,88.19,9.01,68.40,54.85,5.47,15.47,53.09,14.92,76.97,3.71,12.55,43.84,-2.79,10.20,32.00,17.73,82.87,6.50,24.72,50.11,1.09,12.80,42.52
$PJCIFN2,2026-08-03 12:55:00,230.50,228.83,229.73,0.08,0.38,0.03,0.31,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.55,6.67,70.71,55.12,1.34,18.96,45.01,13.70,76.88,2.53,10.20,45.49,-2.79,8.40,35.56,15.91,81.10,4.96,22.49,48.46,-0.79,11.42,39.61
$PJCIFN2,2026-08-03 12:56:00,230.63,228.83,229.72,0.09,0.38,0.06,0.28,0.23,0.01,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.83,87.70,14.31,63.73,52.61,2.52,20.75,51.47,11.38,78.70,-2.18,10.22,46.15,-2.21,10.18,36.72,17.08,82.27,6.15,24.70,49.36,0.43,12.79,42.14
$PJCIFN2,2026-08-03 12:57:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.89,88.73,8.45,85.90,55.59,2.53,14.89,52.56,14.92,76.21,3.72,13.17,46.61,-3.96,6.06,36.11,17.27,82.43,6.23,32.32,49.78,0.35,12.28,41.61
$PJCIFN2,2026-08-03 12:58:00,230.75,227.80,229.71,0.11,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,88.04,11.98,62.58,53.44,1.93,14.38,47.29,4.86,77.41,1.95,10.77,44.21,-2.76,8.41,31.99,16.08,81.35,5.17,24.12,48.48,-0.67,11.47,40.14
$PJCIFN2,2026-08-03 12:59:00,230.50,228.57,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,87.84,8.45,64.28,53.14,1.93,15.49,47.85,14.33,78.56,2.53,10.79,46.10,-2.79,8.99,37.31,17.36,82.44,6.40,24.08,49.90,0.75,12.82,41.88
$PJCIFN2,2026-08-03 13:00:00,230.37,228.96,229.77,0.09,0.39,0.05,0.37,0.24,0.05,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.71,89.52,12.59,83.88,54.32,10.75,14.35,50.94,14.33,78.43,1.95,13.12,43.75,-4.55,10.18,37.29,16.57,82.24,5.90,26.73,49.07,0.37,12.27,41.70
$PJCIFN2,2026-08-03 13:01:00,230.37,228.83,229.69,0.08,0.44,0.04,0.29,0.25,0.01,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,101.49,10.20,65.53,57.79,2.52,22.53,49.03,11.94,77.97,-1.60,11.36,45.54,-2.79,9.58,33.18,16.48,83.27,5.41,25.13,49.16,-0.13,12.08,41.71
$PJCIFN2,2026-08-03 13:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.25,89.47,8.46,83.15,53.73,2.52,16.07,53.12,14.33,79.29,4.31,13.71,46.18,-1.02,10.76,39.66,17.57,82.98,6.75,31.39,50.19,1.05,13.01,44.12
$PJCIFN2,2026-08-03 13:03:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.55,8.45,63.14,51.96,1.93,13.73,50.15,14.34,78.19,3.13,10.19,45.59,-2.79,9.57,37.37,16.07,81.27,5.11,22.99,48.58,-0.70,11.37,41.20
$PJCIFN2,2026-08-03 13:04:00,230.24,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,88.29,8.44,64.32,53.14,2.52,14.34,51.36,13.76,79.24,4.30,11.95,45.41,-1.61,9.01,37.31,17.04,82.62,6.35,24.00,49.40,0.63,12.79,42.69
$PJCIFN2,2026-08-03 13:05:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,89.37,8.45,64.35,53.85,2.52,14.30,49.68,13.75,77.80,0.18,10.76,44.41,-2.20,7.25,35.60,16.73,82.19,5.91,23.90,49.49,0.27,12.33,43.51
$PJCIFN2,2026-08-03 13:06:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.96,6.67,63.10,52.55,1.93,13.10,47.29,13.76,77.56,2.53,11.94,44.95,-2.20,9.60,38.46,15.68,81.21,4.81,24.11,48.30,-0.83,11.23,41.61
$PJCIFN2,2026-08-03 13:07:00,230.50,228.83,229.73,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.19,9.01,79.53,54.26,2.52,14.91,50.21,14.36,78.48,3.13,13.13,46.13,-2.20,9.56,39.12,17.18,82.11,6.00,30.37,49.56,0.36,12.64,43.61
$PJCIFN2,2026-08-03 13:08:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.08,91.14,9.01,64.32,53.67,2.52,16.05,47.24,14.31,78.48,3.72,10.78,44.36,-1.61,10.76,36.11,16.69,82.00,5.69,23.99,49.07,0.40,12.51,41.06
$PJCIFN2,2026-08-03 13:09:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.50,7.25,61.37,51.93,1.93,13.74,47.83,14.88,76.93,2.54,10.77,46.15,-2.20,9.58,34.38,16.15,81.36,5.13,22.99,48.70,-0.50,11.44,39.54
$PJCIFN2,2026-08-03 13:10:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,8.41,63.17,53.76,2.52,14.33,50.32,14.90,79.24,3.72,11.36,45.54,-1.61,9.60,36.74,17.68,82.86,6.47,24.24,50.14,1.12,12.96,42.21
$PJCIFN2,2026-08-03 13:11:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.91,7.86,64.28,50.93,1.34,13.75,46.17,14.33,77.52,3.13,10.76,45.54,-1.61,9.61,36.68,16.28,81.19,5.05,22.85,48.30,-0.67,11.35,40.27
$PJCIFN2,2026-08-03 13:12:00,230.37,229.21,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.62,87.60,8.42,80.93,52.52,2.52,14.35,46.81,13.78,78.70,3.71,13.72,45.54,-2.19,9.58,35.03,16.73,82.12,5.94,31.03,48.93,0.30,12.44,40.94
$PJCIFN2,2026-08-03 13:13:00,230.50,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,103.01,9.01,65.57,53.14,2.52,14.32,51.86,14.33,79.11,2.54,11.95,45.59,-1.02,10.78,36.19,17.03,84.40,6.26,24.80,49.71,0.60,12.63,41.60
$PJCIFN2,2026-08-03 13:14:00,230.37,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.52,88.29,7.85,61.93,53.32,2.52,14.34,47.85,13.73,77.97,3.13,9.01,44.87,-2.78,9.58,37.94,16.13,81.47,5.22,22.57,48.44,-0.39,11.58,42.75
$PJCIFN2,2026-08-03 13:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.17,89.76,9.60,63.80,53.61,1.93,14.89,47.94,14.91,78.74,2.54,11.95,46.18,-1.61,10.17,38.48,17.31,83.29,6.39,23.69,49.80,0.86,12.81,44.12
$PJCIFN2,2026-08-03 13:16:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,89.37,7.27,63.83,54.35,1.93,13.75,48.44,13.73,78.78,2.54,11.36,45.51,-2.20,9.61,36.70,16.19,82.37,5.14,23.29,48.54,-0.13,11.89,40.79
$PJCIFN2,2026-08-03 13:17:00,230.24,228.96,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.51,89.47,8.46,80.80,52.02,1.93,14.31,49.00,13.71,79.61,2.54,12.54,44.87,-2.20,8.98,37.24,16.16,82.99,5.35,31.01,48.77,-0.28,11.75,41.46
$PJCIFN2,2026-08-03 13:18:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.73,7.87,63.10,53.20,1.93,13.77,47.88,13.14,77.76,1.95,10.78,46.05,-2.20,9.60,37.35,16.08,82.59,5.08,23.10,48.52,-0.58,11.40,41.69
$PJCIFN2,2026-08-03 13:19:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.20,19.64,92.22,9.03,64.35,54.29,2.52,14.88,51.44,14.93,80.97,4.90,10.77,45.54,-0.43,11.36,40.30,17.53,84.39,6.69,24.09,49.93,1.15,12.99,45.26
$PJCIFN2,2026-08-03 13:20:00,230.24,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.10,91.24,9.02,63.10,56.21,3.11,14.27,54.98,14.32,73.93,2.54,10.77,45.49,-2.20,8.40,39.16,16.20,83.52,5.45,23.02,48.79,-0.17,11.81,44.81
$PJCIFN2,2026-08-03 13:21:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.05,90.06,8.45,64.35,53.61,1.93,14.93,50.26,12.54,80.20,3.12,11.36,42.54,-2.20,8.42,35.50,16.63,84.13,5.79,23.79,49.28,0.14,12.19,40.44
$PJCIFN2,2026-08-03 13:22:00,230.37,228.96,229.72,0.09,0.40,0.05,0.34,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.07,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,91.63,11.95,78.40,55.59,2.52,14.92,47.24,11.98,81.56,3.72,15.46,45.56,-1.02,9.57,36.80,17.47,85.11,6.59,32.64,50.65,0.99,12.88,41.04
$PJCIFN2,2026-08-03 13:23:00,230.63,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.27,8.42,63.03,52.02,1.93,13.72,49.17,13.13,79.70,0.77,10.77,43.11,-2.20,9.57,36.76,15.82,83.36,5.00,22.92,48.60,-0.66,11.37,40.63
$PJCIFN2,2026-08-03 13:24:00,231.27,228.83,229.64,0.12,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,26.91,91.06,9.61,61.86,53.76,3.11,14.92,53.80,10.19,80.38,-0.41,10.77,44.92,-2.78,9.57,35.44,16.29,84.32,5.68,23.65,49.10,0.13,12.14,42.87
$PJCIFN2,2026-08-03 13:25:00,230.24,228.96,229.66,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.61,106.08,9.03,64.94,54.88,3.11,14.34,49.11,14.32,81.56,3.71,12.56,46.69,-3.96,10.18,31.43,17.03,86.95,6.35,24.25,49.91,0.67,12.83,41.56
$PJCIFN2,2026-08-03 13:26:00,230.24,228.96,229.65,0.09,0.39,0.03,0.30,0.23,0.05,0.06,0.21,0.06,0.32,0.01,0.02,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.86,7.86,67.77,53.08,12.52,14.28,47.96,14.34,73.93,3.13,4.88,45.54,-6.34,9.01,36.15,16.18,84.26,5.51,23.34,48.99,-0.12,11.55,41.55
$PJCIFN2,2026-08-03 13:27:00,230.37,228.96,229.67,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.64,93.09,8.44,85.55,53.17,2.52,16.07,47.32,14.33,79.33,3.12,11.92,46.66,-2.20,10.17,37.90,16.50,84.81,5.78,31.58,49.03,0.10,12.17,42.06
$PJCIFN2,2026-08-03 13:28:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,19.64,92.06,9.04,64.32,53.17,2.51,15.51,52.00,14.33,81.56,3.71,11.95,44.97,-1.61,7.83,36.15,16.80,85.26,6.42,23.85,49.21,0.60,12.70,42.24
$PJCIFN2,2026-08-03 13:29:00,230.24,228.96,229.60,0.08,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.17,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.24,11.41,63.21,53.91,1.93,14.29,48.04,13.14,79.83,0.77,9.58,39.58,-2.20,4.27,36.68,15.82,84.19,5.24,22.78,48.69,-0.20,11.50,41.13
$PJCIFN2,2026-08-03 13:30:00,230.75,228.57,229.65,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,91.63,12.53,61.93,51.93,1.93,14.29,43.76,11.37,79.20,2.54,11.34,42.57,-2.79,8.98,33.24,15.91,84.38,5.51,22.76,48.68,-0.26,11.57,38.11
$PJCIFN2,2026-08-03 13:31:00,231.14,228.96,229.72,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.33,92.12,8.44,67.22,53.26,3.11,14.85,53.71,14.91,82.19,4.31,11.93,46.00,-5.15,10.76,33.77,17.54,85.48,6.55,24.01,49.97,0.64,13.01,43.09
$PJCIFN2,2026-08-03 13:32:00,230.37,228.96,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,91.91,7.25,82.47,53.61,1.93,13.15,51.30,13.13,76.12,2.53,10.17,44.87,-2.78,9.01,34.32,15.46,83.98,5.29,30.66,48.41,-0.29,11.59,41.16
$PJCIFN2,2026-08-03 13:33:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.91,8.45,64.39,52.67,1.93,14.34,46.78,13.72,80.83,3.12,11.35,44.85,-2.79,7.24,35.56,16.01,84.68,5.49,23.93,49.18,-0.11,11.97,39.65
$PJCIFN2,2026-08-03 13:34:00,230.37,228.83,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.50,9.02,65.38,54.35,2.53,14.33,49.20,13.72,81.65,4.30,11.34,46.82,-1.61,9.57,36.09,17.12,85.25,6.59,23.75,50.29,0.85,12.96,41.15
$PJCIFN2,2026-08-03 13:35:00,230.37,228.83,229.72,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,93.40,8.41,62.62,53.82,1.93,14.30,48.39,13.78,79.46,0.77,10.20,46.10,-6.92,8.43,36.17,16.49,83.93,5.70,22.92,49.41,-0.19,12.29,41.25
$PJCIFN2,2026-08-03 13:36:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.02,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.91,8.45,62.55,51.49,4.30,13.16,46.17,13.73,76.62,3.13,3.70,44.36,-9.87,9.02,36.15,15.65,82.76,5.20,22.85,48.34,-0.62,11.32,40.55
$PJCIFN2,2026-08-03 13:37:00,230.50,228.83,229.74,0.08,0.45,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.06,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.06,104.13,8.45,82.66,52.70,1.93,17.24,49.06,12.54,79.56,3.13,13.72,43.67,-1.61,1.34,36.61,16.38,85.22,5.92,31.85,49.30,0.27,12.16,41.24
$PJCIFN2,2026-08-03 13:38:00,230.75,228.96,229.68,0.11,0.39,0.05,0.29,0.23,0.05,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.07,89.32,12.57,65.53,53.70,10.78,16.09,49.79,11.97,80.15,3.14,11.96,46.13,-3.37,11.35,35.56,17.15,83.91,6.79,25.09,50.09,1.06,13.08,43.18
$PJCIFN2,2026-08-03 13:39:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.00,88.09,7.27,62.55,53.61,1.93,13.72,50.91,13.74,78.06,3.13,10.20,44.97,-5.75,9.01,37.35,15.71,82.08,5.23,23.13,48.62,-0.75,11.36,43.20
$PJCIFN2,2026-08-03 13:40:00,230.50,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.61,88.29,7.84,65.57,53.85,2.52,14.34,49.73,13.15,79.11,3.71,11.97,46.15,-2.20,9.61,37.35,16.35,82.97,5.81,24.80,49.20,0.16,12.27,42.80
$PJCIFN2,2026-08-03 13:41:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.19,89.42,8.45,63.17,53.64,3.10,14.96,48.52,14.32,77.93,4.31,11.37,44.87,-4.55,9.01,38.57,16.98,83.42,6.22,24.53,49.65,0.47,12.47,43.75
$PJCIFN2,2026-08-03 13:42:00,230.75,228.70,229.80,0.09,0.38,0.04,0.36,0.22,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.17,-0.01,0.02,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.71,88.29,8.41,82.47,50.87,1.93,13.68,49.81,13.74,78.65,-2.77,11.95,38.42,-3.38,5.47,38.02,15.84,81.75,4.65,31.28,48.13,-0.83,11.21,41.80
$PJCIFN2,2026-08-03 13:43:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.03,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.14,8.42,64.32,53.70,3.11,15.49,49.87,14.34,79.33,3.72,6.66,46.82,-1.02,10.77,38.44,17.15,83.33,6.68,25.08,50.16,0.96,13.17,43.39
$PJCIFN2,2026-08-03 13:44:00,230.63,228.83,229.74,0.11,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,88.58,14.35,63.80,56.24,2.52,22.51,48.02,7.83,76.88,2.54,10.74,42.54,-2.20,1.34,35.60,15.53,81.60,5.54,22.76,48.33,-0.39,11.56,41.62
$PJCIFN2,2026-08-03 13:45:00,230.37,228.96,229.72,0.08,0.38,0.03,0.33,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.19,7.84,76.00,56.27,2.51,22.02,47.88,13.17,78.70,1.95,5.46,44.97,-3.97,6.06,36.15,15.76,82.29,5.48,22.85,49.27,-0.24,11.73,40.39
$PJCIFN2,2026-08-03 13:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.65,88.78,8.45,80.80,57.23,3.70,14.91,51.36,11.96,78.48,3.72,10.18,46.72,-2.79,7.24,39.09,16.57,82.81,6.33,27.53,50.12,0.64,12.62,43.88
$PJCIFN2,2026-08-03 13:47:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.08,0.22,0.05,0.33,-0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.47,87.40,7.85,83.79,52.46,1.34,18.48,50.24,11.97,76.93,-3.36,11.37,39.58,-2.79,9.03,37.37,15.43,81.35,5.00,29.64,48.38,-0.75,11.51,43.35
$PJCIFN2,2026-08-03 13:48:00,230.24,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.96,9.04,64.32,52.58,2.52,14.34,47.99,13.74,72.16,4.31,11.95,46.10,-1.61,9.59,34.95,16.41,82.69,6.15,25.30,49.52,0.80,12.63,41.59
$PJCIFN2,2026-08-03 13:49:00,230.37,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.88,100.48,8.44,63.14,55.68,1.93,14.91,51.50,14.29,78.15,3.13,10.77,44.41,-1.61,10.18,40.25,16.82,84.08,5.80,24.11,49.30,0.09,12.12,43.87
$PJCIFN2,2026-08-03 13:50:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,89.27,8.44,82.38,53.08,1.93,15.50,47.91,13.75,77.39,2.54,10.77,44.36,-2.20,9.58,37.18,15.73,81.98,5.43,22.91,49.02,-0.18,11.63,42.85
$PJCIFN2,2026-08-03 13:51:00,230.88,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,89.52,9.03,63.73,53.08,4.29,14.34,48.95,14.88,76.04,3.13,10.80,44.36,-1.02,3.69,37.35,17.31,82.81,6.44,24.53,49.83,1.00,12.44,41.86
$PJCIFN2,2026-08-03 13:52:00,230.37,228.44,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.86,7.83,88.01,51.96,1.93,14.33,50.94,8.98,77.47,2.54,11.97,44.36,-3.97,9.60,37.92,15.73,82.02,5.46,30.39,48.79,-0.23,12.13,41.58
$PJCIFN2,2026-08-03 13:53:00,230.24,228.70,229.72,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.88,88.68,7.26,62.58,51.46,2.52,13.75,53.21,13.15,78.52,3.13,11.35,44.87,-2.79,9.01,39.07,15.65,81.85,5.26,24.73,48.58,-0.42,11.48,43.65
$PJCIFN2,2026-08-03 13:54:00,230.24,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.48,88.97,8.45,63.62,53.14,3.11,14.32,49.65,14.31,79.24,3.72,10.77,46.20,-2.78,9.01,39.68,16.33,82.85,6.20,23.97,49.77,0.64,12.37,43.47
$PJCIFN2,2026-08-03 13:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.86,9.03,75.96,53.20,2.52,14.33,48.58,13.74,79.11,1.95,10.18,44.90,-1.61,10.15,36.72,16.52,82.82,6.28,23.79,49.71,0.69,12.59,42.40
$PJCIFN2,2026-08-03 13:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.81,7.83,62.00,52.05,1.93,13.70,50.88,13.76,77.84,3.13,10.19,45.56,-2.20,10.16,36.11,15.39,81.71,5.23,22.56,48.25,-0.43,11.62,40.78
$PJCIFN2,2026-08-03 13:57:00,230.50,228.83,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.06,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.33,9.04,86.59,52.55,2.52,15.47,50.12,13.71,78.78,-1.59,13.14,42.61,-4.54,6.05,32.61,15.90,82.19,5.27,30.33,48.98,-0.18,11.80,40.45
$PJCIFN2,2026-08-03 13:58:00,230.75,228.96,229.72,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.86,9.03,65.01,58.31,3.70,16.65,53.80,10.78,76.93,-2.18,12.55,43.77,-1.61,10.74,37.33,16.96,83.03,6.53,25.60,50.13,0.84,13.03,42.65
$PJCIFN2,2026-08-03 13:59:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,89.12,6.68,63.76,52.08,0.75,12.57,48.42,13.72,78.52,1.36,11.94,45.51,-2.79,9.58,36.57,15.19,81.26,4.82,24.32,48.12,-0.81,11.16,39.75
$PJCIFN2,2026-08-03 14:00:00,230.37,228.96,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.83,7.87,68.51,53.02,2.52,14.85,49.11,14.33,79.83,3.72,12.54,46.13,-1.61,9.03,37.96,16.75,82.67,6.17,27.72,49.40,0.59,12.68,42.38
$PJCIFN2,2026-08-03 14:01:00,230.24,228.96,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,100.90,7.85,64.87,53.79,2.52,13.72,51.50,13.71,78.61,1.95,10.78,44.87,-2.79,9.60,36.74,16.16,83.70,5.52,24.25,49.02,-0.12,11.82,42.17
$PJCIFN2,2026-08-03 14:02:00,230.50,229.08,229.77,0.10,0.38,0.03,0.38,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,87.40,7.85,87.86,51.96,4.87,14.33,48.55,12.57,77.89,-3.36,11.36,45.49,-5.15,9.01,37.35,15.58,81.69,5.20,29.52,48.71,-0.30,11.41,42.38
$PJCIFN2,2026-08-03 14:03:00,231.01,228.96,229.81,0.13,0.39,0.04,0.28,0.26,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,89.22,9.04,63.66,60.17,3.11,15.58,53.12,14.33,78.39,-2.78,10.79,46.13,-2.79,3.12,35.07,17.20,82.94,6.43,25.70,50.33,0.68,12.73,42.51
$PJCIFN2,2026-08-03 14:04:00,230.50,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.37,8.43,65.57,52.11,7.82,14.91,45.55,12.55,75.41,2.54,9.01,43.79,-7.51,1.93,22.59,15.12,81.62,5.16,22.41,48.30,-0.41,11.56,39.19
$PJCIFN2,2026-08-03 14:05:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.24,8.45,63.21,51.88,1.93,14.91,48.50,10.81,77.76,-2.77,4.29,44.95,-3.96,8.43,33.83,15.51,82.26,5.37,23.20,48.91,-0.03,11.84,39.80
$PJCIFN2,2026-08-03 14:06:00,230.37,228.83,229.74,0.08,0.40,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.02,92.81,11.39,80.71,52.73,2.52,14.92,46.27,13.15,78.61,4.31,11.97,46.61,-2.79,10.18,33.83,16.63,83.35,6.60,32.61,50.06,0.95,12.91,40.98
$PJCIFN2,2026-08-03 14:07:00,230.75,228.70,229.74,0.09,0.39,0.08,0.35,0.23,0.01,0.08,0.20,0.01,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,89.86,17.29,80.07,53.17,3.10,17.84,46.63,3.12,77.30,-4.55,8.42,44.82,-4.56,9.02,33.77,14.73,81.89,5.05,27.56,48.09,-0.82,11.37,39.62
$PJCIFN2,2026-08-03 14:08:00,230.37,228.70,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.45,89.17,7.86,70.32,52.55,1.93,14.92,46.84,13.74,74.52,3.13,11.36,45.49,-2.79,9.01,33.16,15.61,82.50,5.63,24.55,48.50,0.09,11.95,40.71
$PJCIFN2,2026-08-03 14:09:00,230.75,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,19.08,89.66,8.42,64.24,55.03,3.10,15.49,48.52,13.75,79.74,3.13,11.95,40.28,-1.02,10.76,38.46,16.49,83.62,6.13,24.09,49.34,0.67,12.86,43.28
$PJCIFN2,2026-08-03 14:10:00,230.37,228.44,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.22,7.85,62.93,53.02,2.52,13.72,52.59,13.09,79.33,2.54,10.18,45.51,-2.20,9.01,36.15,15.53,82.94,5.43,23.28,48.88,-0.26,11.77,42.20
$PJCIFN2,2026-08-03 14:11:00,230.63,228.83,229.69,0.11,0.39,0.05,0.30,0.23,0.02,0.07,0.23,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,25.06,90.30,11.98,68.44,53.26,3.70,15.43,53.83,12.57,79.88,2.53,6.65,46.64,-2.78,9.60,37.87,16.58,84.19,6.20,23.92,49.72,0.85,12.48,43.54
$PJCIFN2,2026-08-03 14:12:00,230.50,228.83,229.67,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.27,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.60,11.39,82.66,52.61,1.93,14.30,62.11,6.06,80.47,1.36,11.95,46.10,-2.20,10.18,34.93,15.61,83.50,5.58,30.08,49.19,-0.08,11.96,40.96
$PJCIFN2,2026-08-03 14:13:00,230.37,228.96,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,-0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,105.79,8.45,63.17,53.26,1.93,14.31,53.18,12.57,80.79,-2.19,7.84,43.75,-2.20,9.00,36.13,15.57,85.16,5.14,24.50,48.77,-0.27,11.59,42.64
$PJCIFN2,2026-08-03 14:14:00,230.50,228.83,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.04,8.45,84.23,54.88,1.93,14.89,50.91,13.74,79.74,3.13,11.35,45.49,-2.20,10.18,38.53,16.39,84.63,6.13,24.11,49.91,0.47,12.68,43.44
$PJCIFN2,2026-08-03 14:15:00,230.24,228.70,229.62,0.09,0.40,0.04,0.31,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.19,9.03,71.26,53.73,5.46,14.87,49.22,14.31,82.05,4.31,11.93,46.13,-1.60,10.19,36.17,16.74,85.26,6.46,24.20,50.25,0.85,13.02,41.09
$PJCIFN2,2026-08-03 14:16:00,230.37,228.31,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.01,0.35,0.02,0.04,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.55,9.61,64.28,52.67,1.34,14.32,46.63,2.53,79.83,3.69,10.18,45.26,-8.68,9.57,35.34,14.90,83.79,5.03,22.99,48.45,-0.92,11.62,40.60
$PJCIFN2,2026-08-03 14:17:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,18.51,90.50,7.87,81.48,55.62,2.52,14.34,56.90,13.13,78.70,3.12,13.72,45.54,-2.20,9.02,34.97,15.79,84.61,5.76,29.83,49.22,0.06,11.88,42.44
$PJCIFN2,2026-08-03 14:18:00,230.37,228.83,229.68,0.11,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.20,92.50,8.45,66.08,53.61,3.68,16.06,49.62,13.75,81.01,2.54,11.97,45.54,-1.61,10.18,39.68,16.80,85.52,6.41,25.28,49.88,0.78,12.83,44.47
$PJCIFN2,2026-08-03 14:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.70,9.03,64.32,55.53,4.29,14.91,50.26,13.14,78.02,3.13,10.76,44.95,-2.79,9.58,33.79,15.51,84.18,5.36,22.98,48.74,-0.18,11.57,42.29
$PJCIFN2,2026-08-03 14:20:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.35,0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.04,8.44,64.21,53.20,3.11,17.29,47.91,10.17,80.38,3.71,11.38,41.98,-2.79,8.41,33.26,15.61,84.91,5.47,23.42,48.66,-0.17,12.25,40.64
$PJCIFN2,2026-08-03 14:21:00,231.01,228.44,229.66,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.22,0.02,0.35,0.00,0.04,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.54,91.78,11.95,66.01,53.08,3.70,20.21,50.94,4.88,80.79,0.18,8.95,43.67,-1.61,10.76,36.72,16.38,85.26,6.14,23.86,49.56,0.52,12.79,42.53
$PJCIFN2,2026-08-03 14:22:00,230.50,229.08,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.04,8.43,83.93,53.20,2.52,14.90,52.65,13.16,80.24,3.71,11.36,45.56,-2.79,9.62,35.68,15.38,84.17,5.18,29.80,48.76,-0.69,11.54,40.53
$PJCIFN2,2026-08-03 14:23:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.48,8.44,63.76,53.79,3.11,14.92,48.89,14.33,82.55,4.31,13.15,45.49,-1.61,10.19,36.17,16.63,85.52,6.74,24.66,50.13,0.95,13.09,41.74
$PJCIFN2,2026-08-03 14:24:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.15,7.23,62.03,52.08,1.34,14.32,45.99,13.72,80.60,2.54,10.76,46.08,-2.20,9.59,37.39,15.12,83.81,4.97,23.07,48.60,-0.63,11.50,40.39
$PJCIFN2,2026-08-03 14:25:00,230.37,228.96,229.72,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,18.47,105.20,7.86,63.10,53.79,2.52,14.90,50.15,13.15,80.92,3.13,10.80,46.08,-2.20,10.16,34.38,15.68,85.67,5.70,24.51,49.36,0.11,12.09,41.01
$PJCIFN2,2026-08-03 14:26:00,230.37,228.83,229.65,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.06,90.70,9.00,65.49,53.79,3.11,14.94,52.77,14.31,80.42,4.89,12.57,46.66,-1.02,9.62,40.27,16.78,84.82,6.57,24.74,50.39,1.01,13.06,44.89
$PJCIFN2,2026-08-03 14:27:00,230.37,228.83,229.71,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,18.47,89.76,7.86,85.55,54.29,1.93,14.32,47.32,13.14,79.61,3.72,11.95,44.97,-2.20,10.17,39.12,15.89,83.76,5.81,30.08,49.43,-0.03,12.25,42.98
$PJCIFN2,2026-08-03 14:28:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.78,7.86,62.44,53.11,1.93,13.76,50.21,13.73,79.56,3.71,10.17,45.54,-2.79,9.01,34.38,15.28,83.29,5.41,23.43,48.81,-0.20,11.91,41.26
$PJCIFN2,2026-08-03 14:29:00,230.50,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,88.98,8.46,63.58,54.29,3.10,14.88,49.11,14.30,79.06,4.31,12.53,46.00,-1.02,10.17,36.13,16.13,83.72,6.24,24.29,49.91,0.63,12.62,41.77
$PJCIFN2,2026-08-03 14:30:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,88.09,6.68,63.73,51.49,1.93,13.74,49.73,13.18,79.24,3.13,10.18,44.92,-3.96,9.59,38.51,15.11,82.34,5.10,22.70,48.53,-0.76,11.26,42.09
$PJCIFN2,2026-08-03 14:31:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.83,9.06,64.79,52.67,3.68,14.89,46.60,14.33,78.28,4.89,13.13,46.64,-1.02,11.35,34.48,16.82,83.73,6.72,25.88,50.01,1.14,13.08,41.33
$PJCIFN2,2026-08-03 14:32:00,230.63,229.08,229.73,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.07,89.32,7.86,84.28,54.88,3.11,14.31,46.35,13.74,78.06,3.72,11.97,45.51,-1.61,8.42,36.63,15.58,82.69,5.78,30.25,48.88,0.11,12.16,40.31
$PJCIFN2,2026-08-03 14:33:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,87.84,7.27,63.76,51.88,1.34,13.72,48.44,13.16,78.61,3.71,11.36,44.95,-2.79,9.03,35.46,14.91,82.07,5.19,23.76,48.51,-0.39,11.57,40.49
$PJCIFN2,2026-08-03 14:34:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.06,0.19,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.56,9.02,63.87,54.26,1.93,20.80,47.88,12.57,78.70,4.89,13.13,42.61,-0.43,7.82,37.31,16.45,83.42,6.57,24.97,49.82,1.03,13.05,40.59
$PJCIFN2,2026-08-03 14:35:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.30,8.44,63.07,52.67,1.93,14.34,48.50,13.14,77.30,3.71,10.78,46.00,-2.79,9.63,34.42,15.21,81.76,5.34,23.19,48.75,-0.40,11.80,39.32
$PJCIFN2,2026-08-03 14:36:00,230.37,228.70,229.69,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,87.45,7.27,76.63,51.49,1.92,14.33,47.21,13.14,78.06,3.13,10.18,45.61,-2.20,9.56,36.72,14.92,81.44,5.02,24.47,48.52,-0.55,11.75,39.72
$PJCIFN2,2026-08-03 14:37:00,230.37,228.96,229.72,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.42,102.89,9.00,76.85,52.70,2.52,14.86,48.61,13.76,79.33,3.73,14.30,45.00,-2.20,9.62,38.51,15.83,84.55,6.30,32.47,49.84,0.61,12.54,42.14
$PJCIFN2,2026-08-03 14:38:00,230.37,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.19,8.43,62.62,53.73,1.93,14.34,49.76,13.15,78.61,3.12,9.00,45.44,-2.20,9.00,36.80,15.26,82.00,5.46,23.47,48.98,-0.24,11.68,42.13
$PJCIFN2,2026-08-03 14:39:00,230.37,228.83,229.70,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,87.60,11.98,64.90,53.08,2.52,14.93,51.47,13.13,79.65,0.18,10.77,46.02,-2.20,10.18,40.23,16.11,82.54,6.38,25.29,49.84,0.74,12.62,44.10
$PJCIFN2,2026-08-03 14:40:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.68,7.86,64.87,54.32,2.52,14.33,48.44,11.94,77.39,3.72,11.95,44.95,-2.80,10.15,35.11,15.41,81.86,5.65,25.20,48.80,-0.21,11.99,40.23
$PJCIFN2,2026-08-03 14:41:00,230.50,228.83,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.09,9.61,65.49,53.70,3.11,14.30,46.84,13.15,78.39,3.13,10.79,45.59,-2.20,10.16,33.79,15.38,81.85,5.57,23.66,48.90,-0.13,11.92,39.41
$PJCIFN2,2026-08-03 14:42:00,230.50,228.96,229.72,0.08,0.39,0.07,0.37,0.25,0.01,0.09,0.22,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.09,88.88,15.51,83.83,57.92,2.52,21.41,49.68,9.60,78.06,1.95,14.31,44.26,-2.79,10.20,36.74,16.13,82.87,6.78,31.60,50.07,0.84,12.95,42.61
$PJCIFN2,2026-08-03 14:43:00,230.37,228.96,229.67,0.07,0.38,0.03,0.28,0.23,0.03,0.06,0.22,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.10,87.40,7.85,64.42,51.99,7.23,14.34,49.65,4.89,77.26,1.95,10.17,45.64,-2.78,9.56,36.72,14.40,80.89,4.87,24.29,48.25,-0.68,11.40,41.29
$PJCIFN2,2026-08-03 14:44:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.14,10.22,63.76,55.59,3.11,16.67,47.77,11.96,77.47,4.30,11.95,39.01,-3.38,6.64,34.42,15.95,82.49,6.46,24.45,49.81,0.87,12.98,41.18
$PJCIFN2,2026-08-03 14:45:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.91,88.38,8.45,63.73,53.64,7.21,14.33,48.55,11.97,77.05,3.72,10.18,45.49,-1.61,10.74,34.97,15.33,81.83,5.86,23.86,49.06,0.34,12.27,40.15
$PJCIFN2,2026-08-03 14:46:00,230.37,228.70,229.71,0.07,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,86.52,6.67,63.00,51.23,0.75,13.17,49.70,13.13,77.39,2.53,10.77,45.59,-3.38,8.42,36.21,14.50,81.08,4.88,22.89,48.54,-0.84,11.13,41.80
$PJCIFN2,2026-08-03 14:47:00,230.37,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.01,88.88,9.03,85.55,53.76,2.52,18.44,49.68,13.17,78.52,3.72,11.37,46.72,-1.02,10.80,37.35,16.09,82.62,6.44,31.36,50.01,0.92,13.03,41.80
$PJCIFN2,2026-08-03 14:48:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,89.27,8.99,63.07,53.20,1.93,14.33,47.94,12.54,76.97,3.12,9.58,44.82,-2.20,9.59,35.64,14.92,81.42,5.46,24.55,48.70,-0.14,11.91,40.71
$PJCIFN2,2026-08-03 14:49:00,230.37,228.83,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,101.07,7.83,64.32,52.55,1.93,14.31,49.65,13.13,78.11,2.54,10.18,44.41,-2.79,9.62,36.74,15.34,83.05,5.04,23.06,48.63,-0.35,11.70,41.81
$PJCIFN2,2026-08-03 14:50:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.42,8.44,64.39,53.82,2.52,14.90,50.38,13.74,77.93,3.71,11.95,45.49,-1.02,10.17,35.01,16.39,82.80,6.52,24.61,50.26,1.00,12.80,41.38
$PJCIFN2,2026-08-03 14:51:00,230.50,228.96,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.55,7.85,64.94,51.85,1.93,13.73,48.55,13.72,77.26,2.54,10.77,45.44,-2.79,9.60,36.13,14.99,81.13,4.92,23.07,48.27,-0.83,11.39,38.97
$PJCIFN2,2026-08-03 14:52:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.65,7.84,81.25,53.14,1.93,14.30,50.24,13.15,78.02,1.95,11.95,46.13,-2.20,9.59,36.17,15.31,81.71,5.56,29.57,48.73,-0.06,12.00,40.52
$PJCIFN2,2026-08-03 14:53:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,89.07,7.85,64.94,53.08,2.52,14.34,46.14,13.15,78.74,3.72,11.37,44.90,-2.20,10.77,36.63,15.81,82.62,6.09,25.10,49.63,0.51,12.53,41.13
$PJCIFN2,2026-08-03 14:54:00,230.50,228.83,229.67,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,87.65,7.25,62.03,50.93,1.34,13.13,42.63,12.56,77.89,1.95,11.35,45.41,-2.79,9.56,34.32,14.48,81.40,4.90,22.30,48.28,-0.68,11.09,37.92
$PJCIFN2,2026-08-03 14:55:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.68,9.01,63.10,53.76,2.52,14.90,48.47,14.32,79.11,4.30,11.35,46.10,-2.19,10.76,34.99,16.50,82.81,6.76,24.38,49.96,0.92,13.02,41.42
$PJCIFN2,2026-08-03 14:56:00,230.24,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.17,7.85,67.37,53.11,2.51,14.31,45.45,13.17,77.30,3.13,10.77,44.97,-2.79,10.17,37.24,14.97,81.73,5.52,23.51,48.36,-0.27,11.93,41.18
$PJCIFN2,2026-08-03 14:57:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,88.29,7.83,83.10,52.58,1.34,13.75,49.68,12.58,78.43,3.13,12.55,45.49,-2.79,9.01,35.46,15.11,82.24,5.47,30.10,48.66,-0.21,11.77,40.45
$PJCIFN2,2026-08-03 14:58:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,90.45,8.45,64.28,53.20,3.11,14.36,51.47,13.72,80.01,4.31,12.57,46.61,-1.61,9.60,36.21,16.17,83.25,6.49,25.78,49.97,0.72,12.85,42.79
$PJCIFN2,2026-08-03 14:59:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,88.97,8.41,64.39,53.73,1.93,14.94,49.17,13.15,79.11,3.71,10.76,43.75,-2.20,9.58,37.29,15.36,82.74,5.61,22.51,48.78,-0.01,12.14,42.52
$PJCIFN2,2026-08-03 15:00:00,230.24,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,17.86,89.42,9.04,77.77,52.73,1.93,14.28,51.44,13.12,79.79,3.13,11.38,45.56,-2.20,9.61,37.26,15.31,83.31,5.63,29.30,48.83,0.19,12.14,42.90
$PJCIFN2,2026-08-03 15:01:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,104.02,8.44,64.28,53.79,2.52,14.87,51.47,13.15,78.70,2.54,11.95,45.54,-1.61,10.18,38.44,16.12,85.46,6.18,25.43,49.49,0.38,12.51,43.59
$PJCIFN2,2026-08-03 15:02:00,230.24,228.83,229.67,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.17,8.44,86.19,52.64,3.10,13.72,54.42,10.20,79.83,1.95,12.53,45.00,-2.20,9.00,35.60,14.95,83.27,5.43,29.42,48.88,-0.16,11.64,42.45
$PJCIFN2,2026-08-03 15:03:00,230.24,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.73,9.03,63.73,53.79,3.11,14.92,49.22,13.16,81.56,3.72,11.95,46.72,-1.61,10.17,38.51,16.26,84.60,6.31,25.76,50.02,0.78,12.79,42.98
$PJCIFN2,2026-08-03 15:04:00,230.11,228.57,229.63,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.91,10.21,61.89,53.08,1.93,13.14,49.11,6.05,79.92,2.54,10.13,44.95,-2.79,8.96,31.97,14.91,83.48,5.20,22.51,48.43,-0.59,11.44,39.61
$PJCIFN2,2026-08-03 15:05:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,7.85,63.07,53.14,6.07,14.93,50.88,11.97,79.20,3.12,10.20,46.05,-3.37,9.59,33.73,15.24,84.16,5.58,22.70,49.24,-0.07,11.83,41.19
$PJCIFN2,2026-08-03 15:06:00,230.24,228.83,229.68,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.49,91.24,7.86,65.49,55.40,2.51,14.30,50.15,13.15,76.34,3.72,13.75,44.36,-0.43,9.58,34.97,16.13,85.06,6.57,26.92,50.22,0.97,12.81,42.07
$PJCIFN2,2026-08-03 15:07:00,230.37,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.42,7.27,85.36,52.70,1.93,14.93,48.58,12.57,80.33,3.13,11.96,46.08,-3.37,7.24,34.97,14.61,83.67,4.95,28.68,48.40,-0.68,11.23,40.44
$PJCIFN2,2026-08-03 15:08:00,230.24,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.43,91.78,8.45,63.73,52.49,2.52,14.87,49.00,13.15,81.37,3.71,11.96,45.49,-1.61,8.99,35.56,15.66,84.83,6.23,24.65,49.41,0.49,12.44,40.84
$PJCIFN2,2026-08-03 15:09:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.50,91.34,8.44,64.24,53.23,1.93,14.93,55.41,13.72,80.88,3.71,10.79,46.05,-3.98,9.58,34.91,15.54,84.93,5.89,23.62,49.48,0.22,12.32,42.48
$PJCIFN2,2026-08-03 15:10:00,230.50,228.57,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.09,91.53,8.44,64.39,53.67,2.52,14.94,46.78,13.15,79.83,3.13,10.77,46.15,-2.20,9.01,37.26,15.38,84.80,5.70,23.19,49.43,0.15,12.01,41.61
$PJCIFN2,2026-08-03 15:11:00,230.37,228.96,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.50,10.80,64.24,51.85,1.34,13.09,48.95,11.39,78.56,3.13,10.20,45.49,-2.79,9.01,36.76,14.86,83.70,5.07,23.58,48.29,-0.94,11.24,40.98
$PJCIFN2,2026-08-03 15:12:00,230.24,228.70,229.65,0.08,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.89,90.99,8.43,84.77,54.35,3.70,14.93,45.53,13.13,81.51,3.13,9.58,46.74,-3.96,9.58,34.83,15.66,85.25,6.27,30.08,49.77,0.62,12.75,40.27
$PJCIFN2,2026-08-03 15:13:00,230.50,228.96,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,18.51,101.54,8.46,64.94,53.70,2.52,14.32,49.09,13.15,80.42,1.94,11.36,44.31,-2.20,10.74,36.07,15.50,86.18,5.82,25.34,49.29,0.31,12.31,42.09
$PJCIFN2,2026-08-03 15:14:00,230.24,228.70,229.65,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,89.71,7.23,63.58,52.52,1.93,13.72,49.11,13.74,79.74,3.13,9.58,44.97,-2.79,9.01,37.24,14.87,83.88,5.10,22.76,48.71,-0.53,11.38,41.93
$PJCIFN2,2026-08-03 15:15:00,230.63,228.96,229.68,0.08,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.04,90.16,9.00,63.66,60.83,2.52,14.93,51.41,13.15,81.92,4.31,12.54,46.10,-0.43,7.83,37.31,16.35,84.49,6.80,23.82,50.22,1.05,12.87,43.28
$PJCIFN2,2026-08-03 15:16:00,230.75,228.96,229.69,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,89.96,15.55,63.07,52.67,2.52,14.31,47.35,6.65,79.33,-0.41,9.60,45.51,-2.78,10.17,35.52,15.11,83.26,5.61,22.98,48.71,-0.29,11.80,39.42
$PJCIFN2,2026-08-03 15:17:00,230.75,228.70,229.70,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,88.83,10.21,84.33,53.79,1.93,14.32,49.25,11.96,78.70,3.12,11.94,44.38,-4.56,9.58,32.61,15.39,83.01,5.46,29.26,48.98,-0.26,11.79,40.19
$PJCIFN2,2026-08-03 15:18:00,230.37,228.70,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.44,89.61,8.45,68.47,53.05,1.93,14.89,49.03,13.14,79.11,3.11,10.77,45.51,-2.79,9.58,37.90,15.51,82.94,5.62,24.68,49.29,-0.14,11.88,43.00
$PJCIFN2,2026-08-03 15:19:00,230.63,228.96,229.71,0.08,0.42,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.54,96.94,9.04,63.80,54.38,3.11,19.63,46.76,14.33,77.52,1.36,12.53,45.49,-1.61,6.06,35.56,16.38,84.13,6.39,23.88,50.05,0.95,12.99,40.81
$PJCIFN2,2026-08-03 15:20:00,230.24,228.83,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.82,87.94,6.67,63.17,53.02,1.93,17.87,47.43,12.55,77.60,-4.54,10.78,42.54,-3.38,5.46,34.91,14.71,81.88,4.73,22.79,48.21,-0.73,11.61,39.37
$PJCIFN2,2026-08-03 15:21:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,88.68,8.42,63.58,52.17,2.52,14.94,48.47,13.14,78.70,3.12,10.79,46.10,-1.61,9.61,37.31,15.71,82.56,6.03,24.11,49.36,0.46,12.39,42.34
$PJCIFN2,2026-08-03 15:22:00,230.37,228.83,229.72,0.08,0.42,0.05,0.37,0.23,0.02,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.93,96.19,11.97,85.55,53.11,4.29,14.32,49.65,13.18,76.88,3.71,11.35,45.54,-3.38,10.20,33.81,15.67,82.98,6.15,29.80,49.51,0.46,12.42,40.84
$PJCIFN2,2026-08-03 15:23:00,230.63,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,92.86,7.84,64.90,53.17,1.93,14.29,47.85,13.15,74.56,3.71,9.59,46.08,-2.79,7.83,37.20,14.92,81.71,5.17,23.33,48.41,-0.60,11.37,40.29
$PJCIFN2,2026-08-03 15:24:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.90,88.78,8.46,64.28,53.20,3.10,14.94,49.06,12.56,79.15,4.89,11.95,44.36,-1.02,10.76,37.29,15.86,82.81,6.32,23.90,49.52,0.79,13.11,41.46
$PJCIFN2,2026-08-03 15:25:00,230.88,228.70,229.70,0.10,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,22.72,100.05,8.42,67.30,53.08,1.93,14.32,49.62,13.15,78.02,2.53,10.79,44.95,-2.20,10.75,33.73,15.46,84.03,5.65,24.14,49.04,0.25,12.14,40.19
$PJCIFN2,2026-08-03 15:26:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,88.14,7.84,61.96,52.49,1.93,14.32,50.24,12.57,78.06,3.13,10.18,46.13,-2.79,9.57,38.96,15.10,81.79,5.43,22.93,48.89,-0.28,11.69,43.44
$PJCIFN2,2026-08-03 15:27:00,230.75,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.50,9.01,84.87,53.67,2.52,16.66,51.41,13.16,71.06,3.72,11.95,45.59,-1.61,8.42,36.78,16.19,82.63,6.35,30.04,50.02,0.92,12.88,43.18
$PJCIFN2,2026-08-03 15:28:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,88.29,7.85,63.83,53.17,1.93,14.91,53.24,7.25,77.93,0.77,11.36,45.59,-2.79,9.61,36.17,14.56,81.32,5.02,24.14,48.33,-0.62,11.66,41.13
$PJCIFN2,2026-08-03 15:29:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,88.63,9.04,62.55,53.76,4.29,14.32,53.27,12.59,78.39,3.13,11.35,45.54,-3.96,9.00,34.32,15.62,82.25,5.91,23.78,49.29,0.05,11.94,42.08
$PJCIFN2,2026-08-03 15:30:00,230.50,228.57,229.69,0.08,0.39,0.03,0.28,0.26,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,88.82,7.85,65.01,60.24,2.52,15.48,49.65,13.77,73.47,3.13,11.38,40.85,-2.79,9.02,37.35,15.93,82.18,5.95,23.59,49.57,0.35,12.35,42.25
$PJCIFN2,2026-08-03 15:31:00,230.24,228.96,229.73,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.30,87.65,6.67,72.01,51.46,1.93,13.73,43.10,13.73,77.34,0.77,10.80,44.41,-2.20,9.01,33.20,14.88,81.24,4.57,22.72,48.18,-0.84,11.25,37.86
$PJCIFN2,2026-08-03 15:32:00,230.24,228.70,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.43,87.60,8.44,85.31,53.67,3.11,14.90,47.32,13.17,78.65,4.30,13.14,46.51,-1.61,10.18,35.56,15.87,82.60,6.31,30.24,49.68,0.85,12.78,40.12
$PJCIFN2,2026-08-03 15:33:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.93,7.86,63.66,53.82,1.93,14.35,47.32,12.54,76.84,3.13,10.76,44.33,-2.20,9.61,35.54,15.23,81.87,5.52,24.14,48.92,-0.06,11.97,41.23
$PJCIFN2,2026-08-03 15:34:00,230.50,228.57,229.68,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.04,9.00,63.66,51.46,1.93,14.30,46.22,7.23,77.01,1.94,9.59,44.28,-5.15,9.00,34.44,14.63,81.20,5.16,23.87,48.51,-0.67,11.45,39.46
$PJCIFN2,2026-08-03 15:35:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.38,8.45,64.35,53.73,3.70,16.10,49.70,13.73,76.88,2.54,10.77,46.66,-2.20,5.47,36.74,16.15,82.62,6.48,24.37,49.83,1.02,12.83,41.32
$PJCIFN2,2026-08-03 15:36:00,231.01,228.83,229.68,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.76,88.14,6.68,77.72,52.52,2.52,13.72,51.00,9.01,77.39,1.94,8.99,44.90,-3.97,10.17,36.68,14.68,81.01,5.13,23.92,48.16,-0.56,11.66,40.90
$PJCIFN2,2026-08-03 15:37:00,230.50,228.83,229.70,0.08,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,17.86,102.49,9.60,82.75,52.79,2.52,15.45,46.65,13.13,78.06,3.13,13.73,44.95,-2.20,9.00,37.29,15.24,83.58,5.73,29.97,49.07,0.08,12.06,41.15
$PJCIFN2,2026-08-03 15:38:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.61,9.02,65.57,53.64,2.52,14.33,48.58,13.15,78.65,3.12,11.37,45.49,-1.02,10.79,35.54,16.01,82.72,6.29,25.07,49.82,0.80,12.77,40.67
$PJCIFN2,2026-08-03 15:39:00,230.50,228.83,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.81,10.79,64.39,52.55,1.34,16.08,44.35,11.98,77.93,2.53,9.58,44.95,-3.37,9.58,35.60,14.76,81.36,5.01,24.92,48.35,-0.72,11.58,38.99
$PJCIFN2,2026-08-03 15:40:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.19,9.02,63.80,51.96,1.93,14.89,44.40,13.16,78.19,3.12,11.99,46.18,-3.96,9.01,37.22,15.30,81.75,5.51,24.25,48.85,-0.01,12.04,41.06
$PJCIFN2,2026-08-03 15:41:00,230.37,228.44,229.67,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.52,89.17,7.86,72.90,54.26,2.51,14.89,47.35,13.15,78.06,3.71,11.95,44.92,-2.79,10.74,37.26,15.78,82.37,5.99,24.32,49.35,0.18,12.29,41.33
$PJCIFN2,2026-08-03 15:42:00,230.37,228.70,229.78,0.07,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.71,86.96,7.26,76.26,51.46,1.93,13.74,47.94,13.15,77.47,2.53,11.96,46.13,-2.79,9.01,37.96,14.88,81.08,4.69,28.79,48.58,-0.97,11.13,41.67
$PJCIFN2,2026-08-03 15:43:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.04,90.35,8.41,63.14,52.61,3.11,14.88,46.70,12.60,78.56,3.13,11.37,44.87,-2.20,9.62,37.26,15.79,82.34,5.98,23.48,49.31,0.40,12.40,41.32
$PJCIFN2,2026-08-03 15:44:00,230.63,228.57,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.63,9.03,64.35,54.38,2.52,13.74,44.45,13.15,78.06,2.54,10.77,43.72,-2.78,9.60,34.38,15.14,81.68,5.56,23.81,48.70,-0.16,11.86,38.94
$PJCIFN2,2026-08-03 15:45:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.04,8.41,64.46,52.46,1.34,13.76,49.06,13.15,78.06,3.13,11.36,45.49,-2.20,9.58,37.37,14.88,81.88,5.16,23.15,48.41,-0.30,11.55,42.33
$PJCIFN2,2026-08-03 15:46:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.90,89.32,7.86,64.90,53.14,2.52,14.92,51.41,13.13,78.56,4.30,10.77,46.15,-2.20,9.57,38.53,16.04,82.93,6.28,24.55,49.83,0.87,12.74,43.50
$PJCIFN2,2026-08-03 15:47:00,230.37,228.83,229.68,0.07,0.38,0.03,0.33,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.73,87.70,7.27,75.54,51.46,1.93,13.10,50.41,12.54,78.52,1.95,11.36,44.85,-2.20,8.99,37.94,14.55,81.70,4.81,28.15,48.18,-0.86,11.21,41.50
$PJCIFN2,2026-08-03 15:48:00,230.37,228.83,229.70,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.49,88.97,11.94,63.69,53.67,1.93,15.49,47.29,13.15,79.06,3.73,11.37,43.72,-2.20,10.16,34.40,15.98,83.13,6.25,24.22,49.15,0.46,12.59,40.79
$PJCIFN2,2026-08-03 15:49:00,230.50,229.08,229.69,0.09,0.44,0.05,0.27,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,101.24,12.57,62.62,53.73,2.52,13.71,51.33,9.62,79.61,2.54,10.20,45.00,-2.79,10.16,35.64,15.09,84.49,5.68,23.96,48.67,-0.01,11.80,41.00
$PJCIFN2,2026-08-03 15:50:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,89.32,8.44,63.10,51.46,1.93,13.76,46.73,12.60,79.11,1.95,10.18,44.85,-2.79,9.60,35.56,14.89,82.85,5.37,22.81,48.66,-0.20,11.47,39.79
$PJCIFN2,2026-08-03 15:51:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.50,8.44,64.94,53.05,2.52,14.94,47.83,13.18,80.88,4.30,13.12,46.18,-1.61,9.60,35.62,16.25,84.34,6.46,24.37,49.87,0.89,12.91,40.42
$PJCIFN2,2026-08-03 15:52:00,230.63,228.83,229.71,0.07,0.39,0.03,0.35,0.23,0.01,0.05,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.13,90.06,7.83,80.66,52.49,1.92,12.59,46.78,12.57,79.83,3.12,11.37,44.90,-2.20,9.56,36.74,14.54,82.94,4.94,28.96,48.36,-0.70,11.38,41.02
$PJCIFN2,2026-08-03 15:53:00,230.24,228.70,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,17.89,89.71,8.44,62.51,52.55,2.52,14.32,55.63,12.57,80.38,2.54,11.96,46.66,-2.20,9.01,37.22,15.34,84.07,5.59,23.50,49.58,0.19,12.13,43.01
$PJCIFN2,2026-08-03 15:54:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.43,90.50,8.44,64.94,53.29,2.51,14.32,49.73,13.11,81.06,3.13,9.58,45.51,-2.20,8.43,37.35,15.68,84.52,6.01,24.18,49.77,0.28,12.24,41.95
$PJCIFN2,2026-08-03 15:55:00,230.37,228.44,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.37,8.43,61.96,52.52,1.92,14.27,49.09,12.50,79.15,3.13,9.03,46.13,-2.79,9.02,37.92,14.82,83.30,5.15,22.66,48.73,-0.81,11.27,41.83
$PJCIFN2,2026-08-03 15:56:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.55,7.86,63.76,53.26,2.52,15.48,46.60,14.33,80.06,2.54,11.36,45.51,-1.61,9.58,34.95,15.96,84.61,6.13,24.59,49.71,0.50,12.79,40.21
$PJCIFN2,2026-08-03 15:57:00,230.37,228.96,229.62,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.68,10.19,84.96,54.91,1.93,14.30,46.73,13.12,81.51,3.72,11.95,46.64,-2.20,10.77,36.68,15.29,84.63,5.97,29.42,49.62,0.11,12.18,40.90
$PJCIFN2,2026-08-03 15:58:00,230.50,228.57,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,92.17,8.43,61.79,52.58,1.93,13.74,47.83,12.57,79.92,3.13,11.95,46.15,-2.21,9.57,37.33,15.03,84.22,5.65,23.78,49.21,-0.24,11.78,41.45
$PJCIFN2,2026-08-03 15:59:00,230.50,228.70,229.59,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.94,91.53,8.42,64.32,53.17,2.52,15.46,49.20,12.52,81.46,3.12,11.35,44.92,-2.19,10.17,35.54,16.00,85.32,6.61,24.50,49.94,0.92,12.81,41.51
$PJCIFN2,2026-08-03 16:00:00,230.37,228.96,229.66,0.07,0.39,0.03,0.34,0.22,0.03,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,16.74,89.81,7.26,77.18,51.32,6.06,14.34,41.50,13.13,80.38,2.53,11.34,44.92,-4.56,8.98,33.77,14.64,83.70,4.99,26.31,48.03,-0.75,11.32,37.63
$PJCIFN2,2026-08-03 16:01:00,230.50,228.96,229.66,0.08,0.46,0.05,0.28,0.23,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,105.90,11.41,64.87,53.11,1.93,21.38,49.62,13.73,80.97,3.71,11.35,45.56,-5.13,8.43,34.42,15.21,86.21,5.61,25.24,48.75,-0.29,12.15,39.51
$PJCIFN2,2026-08-03 16:02:00,230.50,228.83,229.71,0.09,0.40,0.07,0.36,0.25,0.02,0.06,0.21,0.05,0.35,-0.02,0.06,0.19,-0.00,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.47,91.53,16.11,82.47,57.29,3.70,14.33,49.09,12.53,80.47,-3.95,13.72,43.25,-1.02,7.84,37.37,16.26,85.59,6.62,30.04,49.98,0.97,12.62,41.19
$PJCIFN2,2026-08-03 16:03:00,231.27,228.83,229.66,0.12,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.03,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,90.50,7.25,63.17,52.52,4.87,14.41,46.14,6.65,80.42,1.94,10.77,44.87,-7.52,9.00,32.04,14.74,83.68,4.79,23.10,48.33,-0.98,11.27,40.77
$PJCIFN2,2026-08-03 16:04:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.49,91.58,8.45,64.94,52.64,2.52,14.89,48.50,13.15,82.10,4.31,11.95,44.31,-1.61,10.18,33.75,15.85,85.36,6.37,24.00,49.74,0.80,12.68,40.04
$PJCIFN2,2026-08-03 16:05:00,230.63,228.83,229.70,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,92.22,7.27,62.65,54.97,1.34,13.75,52.18,13.14,79.20,1.94,7.24,44.36,-2.20,9.57,37.31,14.79,83.93,5.19,23.02,48.89,-0.56,11.47,42.47
$PJCIFN2,2026-08-03 16:06:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,91.09,9.03,64.90,54.38,3.10,14.31,47.24,13.72,80.33,0.18,11.96,45.07,-2.78,9.01,37.33,15.83,84.46,5.93,25.57,49.65,0.37,12.33,42.02
$PJCIFN2,2026-08-03 16:07:00,230.37,228.44,229.67,0.09,0.39,0.07,0.37,0.24,0.01,0.07,0.20,0.03,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.60,16.13,84.92,54.88,3.11,15.52,46.27,7.81,80.79,1.95,14.90,47.17,-2.78,8.40,37.35,16.25,84.87,6.89,30.60,50.10,1.01,13.00,42.08
$PJCIFN2,2026-08-03 16:08:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.03,90.01,8.46,64.94,53.11,3.10,14.29,48.07,11.97,79.92,3.13,10.77,44.90,-1.61,10.16,35.48,15.78,83.91,6.14,24.50,49.35,0.39,12.40,39.51
$PJCIFN2,2026-08-03 16:09:00,230.50,228.96,229.67,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,88.43,7.27,62.48,53.76,1.34,13.15,47.37,13.18,79.56,3.71,10.76,44.36,-2.20,8.98,36.74,14.70,82.83,5.14,22.94,48.56,-0.43,11.51,41.23
$PJCIFN2,2026-08-03 16:10:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.85,89.96,8.45,64.79,53.11,2.52,14.31,51.47,13.17,79.02,3.13,11.38,45.49,-2.79,9.61,37.96,15.86,83.53,6.09,24.16,49.52,0.45,12.46,43.97
$PJCIFN2,2026-08-03 16:11:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.61,88.97,8.44,65.42,53.08,2.52,14.87,50.21,13.75,78.70,3.72,10.76,45.54,-2.20,10.17,36.15,16.06,83.40,6.16,24.07,49.61,0.25,12.65,42.58
$PJCIFN2,2026-08-03 16:12:00,230.63,228.83,229.70,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.71,88.14,7.26,83.20,51.85,1.93,13.17,46.57,13.14,78.06,3.13,11.93,46.05,-2.79,8.98,36.17,14.58,81.85,5.16,29.22,48.23,-0.53,11.46,40.25
$PJCIFN2,2026-08-03 16:13:00,230.37,228.70,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.90,102.78,8.46,63.17,53.73,2.52,14.92,47.35,12.58,79.29,3.72,11.37,44.33,-1.61,9.59,37.85,15.44,84.44,6.10,24.50,49.42,0.36,12.25,41.96
$PJCIFN2,2026-08-03 16:14:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.68,8.45,64.32,54.94,3.11,14.31,50.29,13.73,79.88,3.12,11.36,45.56,-2.20,9.01,33.16,15.83,82.99,6.13,23.49,49.70,0.56,12.36,40.26
$PJCIFN2,2026-08-03 16:15:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,89.03,9.06,63.10,53.23,1.93,14.29,45.09,12.56,77.89,3.12,10.17,46.08,-2.79,9.00,36.13,14.93,81.79,5.31,22.67,48.80,-0.38,11.68,40.12
$PJCIFN2,2026-08-03 16:16:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.19,9.63,64.90,53.70,1.93,14.32,47.99,11.39,79.11,3.72,11.96,44.36,-1.61,11.35,36.70,15.82,82.61,6.34,25.06,49.48,0.72,12.68,42.33
$PJCIFN2,2026-08-03 16:17:00,230.63,228.96,229.72,0.07,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,86.47,7.84,87.76,53.61,1.93,13.17,47.99,13.14,77.21,3.71,12.54,46.08,-2.20,9.58,35.07,14.70,81.41,5.25,29.50,48.65,-0.46,11.39,40.60
$PJCIFN2,2026-08-03 16:18:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,90.11,9.03,64.90,53.32,4.87,14.32,46.30,13.15,79.20,3.12,8.41,46.05,-2.20,9.01,34.91,15.35,82.16,5.72,24.67,49.33,0.19,11.94,40.46
$PJCIFN2,2026-08-03 16:19:00,230.37,228.70,229.68,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,88.09,8.44,62.44,54.85,1.93,16.66,47.85,7.82,78.61,3.12,10.21,38.49,-2.20,7.24,36.15,15.32,82.09,5.75,22.88,49.04,0.06,12.11,42.01
$PJCIFN2,2026-08-03 16:20:00,230.50,228.70,229.74,0.08,0.38,0.05,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.53,87.50,11.37,62.62,54.32,2.52,14.32,46.24,13.19,78.74,3.13,11.35,44.90,-2.20,10.16,36.72,15.69,82.10,6.00,23.71,48.99,0.22,12.28,41.24
$PJCIFN2,2026-08-03 16:21:00,230.75,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.89,88.68,8.45,64.87,53.88,2.52,14.34,50.15,13.16,77.43,3.71,10.76,45.97,-3.38,10.17,36.70,15.89,82.28,5.79,25.21,49.19,0.08,12.16,41.44
$PJCIFN2,2026-08-03 16:22:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,89.12,7.83,81.39,53.11,8.41,14.89,47.37,12.57,76.29,2.54,12.53,44.95,-11.03,9.60,34.34,14.86,81.51,5.37,30.24,48.61,-0.44,11.60,39.98
$PJCIFN2,2026-08-03 16:23:00,230.11,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.19,9.02,64.39,53.23,3.10,15.51,47.37,13.15,77.60,2.54,11.36,46.00,-2.20,11.33,36.74,16.26,82.83,6.38,24.92,50.01,0.95,13.10,42.94
$PJCIFN2,2026-08-03 16:24:00,230.37,228.57,229.66,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,87.99,8.40,63.14,52.55,1.92,13.68,45.55,13.10,78.02,2.54,10.20,43.18,-2.79,8.43,36.15,14.49,81.16,4.94,23.19,48.16,-0.63,11.50,39.63
$PJCIFN2,2026-08-03 16:25:00,230.37,228.70,229.72,0.08,0.45,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.12,102.36,13.17,63.73,54.38,2.52,14.35,49.22,12.01,78.65,1.36,11.95,44.36,-2.20,9.00,34.99,15.06,83.54,5.76,24.39,48.96,0.00,11.96,40.58
$PJCIFN2,2026-08-03 16:26:00,230.50,228.96,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.42,88.58,8.44,65.53,53.70,2.52,16.05,51.38,12.53,79.56,2.54,11.36,44.36,-1.61,10.18,33.79,15.71,82.79,6.31,24.57,49.77,0.72,12.59,41.21
$PJCIFN2,2026-08-03 16:27:00,230.37,228.96,229.68,0.07,0.38,0.03,0.37,0.23,0.02,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.05,0.03,0.12,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.11,87.94,7.25,83.74,52.08,4.28,13.72,46.17,9.02,74.48,1.95,11.96,44.87,-11.66,7.82,26.72,14.32,81.12,4.81,29.46,48.14,-1.14,11.18,39.55
$PJCIFN2,2026-08-03 16:28:00,230.50,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,88.29,9.04,66.19,52.70,2.52,14.90,47.37,12.57,76.93,3.72,11.97,45.56,-2.20,7.82,33.87,15.60,82.20,5.96,25.17,49.43,0.39,12.49,39.38
$PJCIFN2,2026-08-03 16:29:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.83,89.61,10.21,63.10,53.64,1.93,19.62,50.32,13.71,78.61,3.14,11.95,44.87,-1.02,10.20,34.93,15.59,82.55,6.14,24.82,49.65,0.71,12.81,42.32
$PJCIFN2,2026-08-03 16:30:00,230.37,228.96,229.73,0.07,0.38,0.03,0.27,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.65,7.85,61.89,57.33,1.93,13.16,47.45,13.15,78.02,2.53,9.61,45.46,-2.79,9.01,33.83,14.91,81.47,4.96,22.75,48.73,-0.59,11.38,39.85
$PJCIFN2,2026-08-03 16:31:00,230.63,228.44,229.74,0.08,0.39,0.04,0.32,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.42,8.44,73.73,53.79,7.82,14.88,47.35,8.40,78.52,2.53,10.20,45.51,-1.61,9.61,36.21,16.11,82.71,6.38,25.16,49.81,0.78,12.71,40.94
$PJCIFN2,2026-08-03 16:32:00,230.37,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,88.68,7.87,87.27,53.67,3.11,14.32,50.94,13.15,77.89,1.95,9.62,44.31,-4.56,9.60,34.42,15.03,81.62,5.37,29.45,48.59,-0.36,11.78,41.80
$PJCIFN2,2026-08-03 16:33:00,230.63,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.19,7.83,63.73,53.17,2.52,18.46,45.01,13.15,78.70,2.53,11.36,44.36,-2.20,9.00,35.52,15.23,81.79,5.51,23.77,48.79,-0.05,12.20,40.13
$PJCIFN2,2026-08-03 16:34:00,230.24,228.70,229.65,0.08,0.39,0.07,0.28,0.28,0.01,0.08,0.22,0.05,0.32,-0.01,0.05,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.83,15.54,64.39,63.74,2.52,17.23,50.29,11.95,74.56,-2.18,11.92,39.55,-1.61,6.06,36.80,16.14,83.02,6.60,24.88,50.36,0.82,12.64,41.03
$PJCIFN2,2026-08-03 16:35:00,231.14,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.04,0.06,0.21,0.05,0.32,0.01,0.03,0.19,-0.03,0.04,0.14,0.06,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,20.96,89.22,7.27,61.96,51.85,10.19,13.15,48.61,11.96,74.48,2.54,6.07,44.04,-6.33,9.58,31.95,14.68,81.54,4.92,21.74,48.25,-0.84,11.20,39.21
$PJCIFN2,2026-08-03 16:36:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,18.51,89.22,7.86,64.94,52.49,2.52,19.65,46.70,13.17,76.16,2.54,10.79,44.95,-3.97,9.57,34.97,15.73,83.21,6.06,24.67,49.38,0.52,12.70,41.03
$PJCIFN2,2026-08-03 16:37:00,230.50,228.96,229.67,0.09,0.46,0.07,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.70,104.31,15.56,84.23,54.29,2.52,15.46,46.65,11.98,79.15,1.36,12.52,44.31,-2.20,9.01,34.40,15.27,85.01,6.12,29.69,49.26,0.09,12.24,39.79
$PJCIFN2,2026-08-03 16:38:00,230.37,228.83,229.66,0.07,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.08,88.63,11.93,63.03,53.08,1.34,13.71,49.06,11.98,79.15,2.53,10.79,44.95,-2.79,9.02,36.84,14.39,82.65,5.08,23.03,48.34,-0.89,11.15,41.08
$PJCIFN2,2026-08-03 16:39:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,89.96,9.00,63.73,52.61,3.10,14.33,49.11,13.74,80.33,3.71,12.54,46.13,-1.61,10.74,33.77,16.00,84.44,6.47,25.94,49.80,1.01,12.80,41.46
$PJCIFN2,2026-08-03 16:40:00,230.63,228.83,229.65,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.15,89.22,7.25,64.35,51.99,0.75,13.11,46.76,13.16,79.79,3.12,11.95,45.51,-2.20,9.60,36.17,14.41,82.80,5.02,24.44,48.07,-0.74,11.42,40.20
$PJCIFN2,2026-08-03 16:41:00,230.50,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,90.35,7.26,67.26,53.67,1.93,14.30,46.17,13.16,80.92,3.12,11.36,44.31,-2.20,9.61,34.97,15.06,83.88,5.37,24.29,48.71,-0.10,11.69,39.00
$PJCIFN2,2026-08-03 16:42:00,230.37,228.83,229.64,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,90.99,9.62,85.51,53.73,2.52,14.94,51.38,13.72,80.83,3.72,13.72,45.54,-1.02,10.17,38.53,15.98,85.05,6.57,29.99,49.99,0.98,12.72,43.85
$PJCIFN2,2026-08-03 16:43:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.96,7.85,62.48,52.58,0.75,13.17,54.42,13.15,79.61,1.95,10.76,45.46,-2.20,9.58,35.52,14.54,83.32,4.96,22.81,48.50,-0.95,11.14,40.29
$PJCIFN2,2026-08-03 16:44:00,230.37,228.96,229.65,0.10,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.40,12.55,64.35,53.17,6.64,17.86,48.50,13.75,81.65,3.71,11.37,44.97,-4.56,10.16,34.26,16.15,84.86,6.49,25.21,49.86,0.87,12.96,40.40
$PJCIFN2,2026-08-03 16:45:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.47,91.24,9.62,63.17,53.79,1.93,15.43,49.11,13.14,78.56,3.72,8.42,44.95,-9.26,9.60,32.58,15.65,84.48,5.92,23.27,49.63,0.28,12.39,39.61
$PJCIFN2,2026-08-03 16:46:00,230.63,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.50,7.84,63.62,54.91,1.34,20.20,48.61,11.38,80.38,3.13,9.58,44.33,-2.79,9.01,34.99,14.72,83.58,5.12,22.50,48.78,-0.82,11.51,40.13
$PJCIFN2,2026-08-03 16:47:00,230.37,228.96,229.68,0.08,0.42,0.03,0.38,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.46,96.13,7.86,87.91,54.23,6.05,15.49,46.78,13.16,75.83,3.13,13.16,45.54,-3.96,6.05,36.11,15.91,85.05,6.12,30.98,49.73,0.56,12.42,40.54
$PJCIFN2,2026-08-03 16:48:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.88,92.27,8.45,64.21,54.38,1.93,14.90,46.14,13.15,79.15,0.76,10.18,46.05,-1.61,9.60,35.56,15.17,84.44,5.71,24.03,49.28,0.14,12.27,40.79
$PJCIFN2,2026-08-03 16:49:00,230.37,228.70,229.66,0.07,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,102.53,6.67,64.32,51.93,0.75,13.13,50.26,13.12,80.33,2.53,10.77,44.95,-2.20,8.98,34.95,14.74,85.58,5.09,23.49,48.42,-0.58,11.32,42.19
$PJCIFN2,2026-08-03 16:50:00,230.37,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.92,92.22,8.45,63.66,52.52,2.52,14.89,50.35,13.75,81.01,3.72,10.78,45.56,-2.20,9.58,38.51,15.50,84.73,5.77,23.35,49.25,0.21,12.14,43.26
$PJCIFN2,2026-08-03 16:51:00,230.37,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.58,8.45,63.69,53.85,2.51,14.33,48.47,14.33,82.24,4.30,12.55,46.08,-1.02,10.19,37.87,16.36,85.41,6.70,24.47,50.21,0.96,12.92,42.09
$PJCIFN2,2026-08-03 16:52:00,230.50,228.83,229.68,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,91.53,7.24,81.43,52.73,0.75,13.17,44.40,13.13,79.70,2.54,11.35,45.44,-2.79,8.42,33.20,14.60,83.70,5.02,28.37,48.47,-0.67,11.42,38.77
$PJCIFN2,2026-08-03 16:53:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.89,90.99,7.84,63.69,51.46,1.93,14.87,46.27,13.12,75.16,3.13,9.62,45.54,-3.95,9.56,33.81,14.97,83.77,5.34,23.40,48.88,-0.22,11.76,37.84
$PJCIFN2,2026-08-03 16:54:00,230.37,228.83,229.65,0.08,0.40,0.05,0.28,0.25,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.29,10.78,63.21,56.67,2.53,15.48,53.39,13.15,81.37,4.31,12.52,46.13,-1.02,10.76,37.85,16.12,84.75,6.66,24.77,50.46,0.90,12.91,43.93
$PJCIFN2,2026-08-03 16:55:00,230.63,228.83,229.68,0.07,0.40,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,91.14,7.26,63.17,52.02,0.75,13.14,50.88,13.11,79.15,3.12,7.84,45.02,-4.55,9.00,37.33,14.59,82.95,4.93,22.45,48.39,-0.89,11.26,40.37
$PJCIFN2,2026-08-03 16:56:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.32,9.03,65.68,52.55,1.93,13.76,46.09,13.15,78.56,3.13,10.17,41.41,-2.79,2.52,34.44,14.69,82.67,5.15,23.20,48.47,-0.57,11.33,39.47
$PJCIFN2,2026-08-03 16:57:00,230.24,228.57,229.67,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.45,90.60,9.02,80.57,54.26,2.52,14.32,49.06,13.73,80.42,4.30,14.88,46.72,-5.74,9.02,36.09,15.99,83.84,6.28,30.59,49.87,0.38,12.70,41.12
$PJCIFN2,2026-08-03 16:58:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,9.61,63.10,52.46,1.93,13.72,51.92,13.17,77.84,3.13,11.36,44.31,-2.20,7.82,33.18,15.37,82.65,5.53,23.71,49.01,-0.38,11.64,41.00
$PJCIFN2,2026-08-03 16:59:00,230.50,228.96,229.66,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.19,8.42,62.51,53.05,1.93,14.29,44.94,10.80,77.93,3.12,10.77,45.49,-9.27,9.58,35.56,14.81,82.23,5.31,23.48,48.66,-0.58,11.53,39.88
$PJCIFN2,2026-08-03 17:00:00,230.50,228.96,229.73,0.08,0.38,0.04,0.33,0.23,0.01,0.10,0.21,0.05,0.33,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.46,87.94,9.03,76.76,53.08,2.51,23.21,48.55,11.94,75.07,4.31,10.20,42.66,-2.20,9.59,35.54,15.98,83.18,6.40,27.50,49.55,0.78,13.16,40.98
$PJCIFN2,2026-08-03 17:01:00,231.91,228.70,229.71,0.12,0.44,0.04,0.30,0.23,0.04,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,28.18,101.35,8.45,69.61,52.58,9.01,14.34,48.50,13.71,77.39,-0.41,11.36,46.13,-2.20,9.60,32.04,15.81,84.27,5.53,25.99,49.04,0.23,12.19,40.36
$PJCIFN2,2026-08-03 17:02:00,230.37,228.83,229.70,0.08,0.42,0.03,0.35,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,97.05,7.27,80.75,52.02,1.34,17.27,46.76,11.39,77.43,2.54,12.52,46.53,-6.92,7.22,34.36,14.47,81.86,4.84,29.02,48.55,-0.92,11.03,39.59
$PJCIFN2,2026-08-03 17:03:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.83,12.57,64.28,53.88,3.11,22.52,52.65,13.15,79.24,-2.18,11.94,46.66,-1.61,9.60,32.58,16.22,83.44,6.55,24.51,50.10,0.95,13.30,40.71
$PJCIFN2,2026-08-03 17:04:00,230.50,228.83,229.73,0.10,0.38,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,88.24,8.43,64.28,53.02,9.59,13.75,49.73,12.60,75.62,3.12,9.00,44.92,-2.79,10.17,27.35,15.31,81.79,5.49,23.65,48.58,-0.05,11.95,39.12
$PJCIFN2,2026-08-03 17:05:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.45,7.27,63.10,52.49,1.92,13.75,46.81,13.17,78.65,3.72,10.18,45.56,-2.20,9.00,35.54,15.22,81.96,5.18,23.17,48.82,-0.33,11.46,40.14
$PJCIFN2,2026-08-03 17:06:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.93,89.22,9.03,67.22,52.58,2.52,14.90,49.59,13.11,78.70,3.72,11.35,45.56,-2.19,8.99,36.74,15.78,82.63,6.19,25.98,49.75,0.50,12.46,42.16
$PJCIFN2,2026-08-03 17:07:00,230.50,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.94,87.55,7.85,78.27,52.96,3.10,14.31,48.42,13.16,77.47,3.72,11.38,44.26,-2.79,9.58,34.93,15.49,81.64,5.50,28.64,48.67,-0.34,11.65,40.35
$PJCIFN2,2026-08-03 17:08:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.04,8.42,64.35,53.11,1.93,15.50,49.73,13.72,79.33,3.71,9.58,46.05,-2.78,9.57,36.09,15.68,82.76,6.20,24.42,49.48,0.59,12.67,40.70
$PJCIFN2,2026-08-03 17:09:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,9.01,62.51,53.70,1.93,13.75,55.01,13.13,76.93,3.12,8.41,44.90,-2.79,10.18,34.99,15.12,81.87,5.37,24.03,48.95,-0.34,11.85,39.73
$PJCIFN2,2026-08-03 17:10:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,89.27,9.59,65.57,52.61,1.93,14.93,48.52,13.71,78.11,3.71,10.76,44.33,-2.20,9.59,35.62,15.24,81.77,5.52,23.21,48.76,-0.08,11.78,41.12
$PJCIFN2,2026-08-03 17:11:00,230.75,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,10.22,65.49,53.20,4.27,14.92,48.52,10.78,75.75,1.95,12.52,46.66,-2.19,10.75,34.89,16.49,82.77,6.52,25.05,50.00,0.80,12.94,40.86
$PJCIFN2,2026-08-03 17:12:00,230.50,229.08,229.77,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.50,7.26,80.89,54.32,1.93,14.94,44.94,13.16,78.02,3.12,11.95,45.54,-2.21,8.41,33.83,14.77,81.17,5.18,28.89,48.21,-0.73,11.57,38.85
$PJCIFN2,2026-08-03 17:13:00,230.50,228.57,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,99.13,6.67,64.24,52.55,1.92,13.16,45.04,12.54,77.65,3.13,10.19,46.15,-2.20,9.58,34.44,14.76,82.97,5.00,23.04,48.44,-0.68,11.44,39.85
$PJCIFN2,2026-08-03 17:14:00,230.75,228.57,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,89.86,7.85,61.93,53.67,1.93,15.50,49.14,13.16,78.52,2.54,11.37,46.15,-1.61,9.58,36.82,15.83,82.66,5.91,24.36,49.62,0.39,12.38,40.69
$PJCIFN2,2026-08-03 17:15:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.43,88.58,8.41,63.66,52.52,1.93,14.87,47.43,12.57,77.52,3.13,10.18,46.08,-2.20,9.60,33.26,15.46,82.19,6.01,24.44,49.19,0.03,12.15,39.66
$PJCIFN2,2026-08-03 17:16:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,88.48,8.45,65.53,53.67,2.52,14.33,46.70,11.98,78.48,3.12,10.22,46.10,-2.80,9.02,34.38,15.10,81.73,5.58,24.61,48.82,-0.15,11.97,39.96
$PJCIFN2,2026-08-03 17:17:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.90,89.96,8.44,84.96,53.23,1.93,14.88,45.65,11.95,77.93,4.29,13.13,44.92,-1.60,10.74,37.31,15.66,82.69,6.26,30.95,49.36,0.53,12.58,41.58
$PJCIFN2,2026-08-03 17:18:00,230.37,228.57,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.01,7.83,62.48,53.17,1.34,14.28,49.73,12.57,77.47,3.13,11.94,44.95,-2.20,9.01,36.74,14.74,81.29,5.09,23.95,48.26,-0.68,11.32,40.43
$PJCIFN2,2026-08-03 17:19:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.63,10.22,64.39,53.14,2.52,14.94,46.09,11.39,78.65,3.13,10.19,45.00,-2.20,9.60,34.42,16.04,82.93,6.28,24.10,49.99,0.61,12.60,40.24
$PJCIFN2,2026-08-03 17:20:00,230.63,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,89.27,6.68,61.34,51.93,3.11,13.74,45.55,12.54,76.97,3.12,10.77,45.46,-2.20,8.99,33.18,14.75,81.37,4.91,23.74,48.18,-0.62,11.60,38.61
$PJCIFN2,2026-08-03 17:21:00,230.37,228.83,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,88.48,7.87,79.62,53.08,2.52,14.91,56.84,13.16,78.65,2.54,12.53,44.36,-1.61,8.42,35.60,15.86,82.44,6.27,25.04,49.42,0.47,12.40,40.49
$PJCIFN2,2026-08-03 17:22:00,230.37,228.83,229.68,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.78,8.43,77.39,53.11,1.93,14.32,46.68,13.15,78.39,2.54,11.95,45.56,-2.20,10.16,33.77,15.26,82.02,5.62,30.32,49.12,-0.20,12.01,39.88
$PJCIFN2,2026-08-03 17:23:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.42,7.87,64.87,52.79,1.93,14.87,46.76,10.78,78.56,2.54,10.76,44.90,-2.79,9.59,34.34,15.37,81.90,5.34,23.61,49.01,-0.31,11.68,39.84
$PJCIFN2,2026-08-03 17:24:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.68,8.44,63.73,53.05,2.51,15.50,47.29,13.14,78.48,3.73,11.97,46.66,-1.61,10.76,35.60,16.02,82.99,6.35,23.96,49.59,0.68,12.62,41.32
$PJCIFN2,2026-08-03 17:25:00,230.24,228.83,229.70,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,99.89,7.85,63.76,54.38,1.93,13.75,47.35,13.15,78.74,2.54,10.20,44.28,-2.20,9.60,35.56,14.80,83.70,5.28,24.57,48.56,-0.36,11.53,40.03
$PJCIFN2,2026-08-03 17:26:00,230.24,228.83,229.69,0.07,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,87.65,7.25,63.21,55.65,1.34,15.47,46.17,11.97,78.61,2.53,11.34,43.79,-2.78,7.23,33.75,14.60,82.07,4.87,24.57,48.23,-0.62,10.99,38.59
$PJCIFN2,2026-08-03 17:27:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,89.76,8.43,84.77,54.32,2.53,14.86,48.98,13.73,80.47,3.72,13.77,45.54,-1.02,10.75,34.32,16.26,83.85,6.50,30.77,50.00,1.06,12.92,40.49
$PJCIFN2,2026-08-03 17:28:00,230.24,228.83,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.31,-0.00,0.04,0.18,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.22,10.79,63.83,53.11,2.52,14.89,46.86,10.20,71.10,-0.41,10.19,41.91,-3.97,3.69,35.62,14.83,82.39,5.22,23.04,48.15,-0.61,11.50,40.02
$PJCIFN2,2026-08-03 17:29:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.87,91.04,7.87,63.87,51.96,2.52,14.89,46.76,13.70,79.83,3.72,11.37,44.87,-5.15,8.99,36.23,15.73,83.76,6.11,23.44,49.10,0.35,12.29,40.60
$PJCIFN2,2026-08-03 17:30:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,92.45,9.05,64.32,54.17,2.51,14.34,47.94,13.17,80.47,0.77,11.95,44.38,-1.02,10.79,36.21,16.50,84.61,6.43,24.90,49.73,0.90,12.88,40.63
$PJCIFN2,2026-08-03 17:31:00,230.50,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.68,7.24,62.55,51.96,1.93,14.30,44.35,11.97,79.74,1.95,9.62,44.90,-2.20,9.01,35.52,15.07,83.27,4.83,22.66,48.24,-0.63,11.20,39.08
$PJCIFN2,2026-08-03 17:32:00,230.50,228.83,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,90.16,8.44,83.10,53.67,3.11,14.91,44.89,13.15,81.60,4.30,13.71,44.41,-1.02,9.58,35.01,15.93,84.69,6.47,30.42,49.52,0.82,12.94,40.54
$PJCIFN2,2026-08-03 17:33:00,230.63,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.43,90.55,9.03,64.83,53.08,2.52,14.30,48.47,13.16,80.92,1.95,10.22,44.90,-2.21,9.59,36.17,15.20,84.43,5.75,24.19,49.16,0.12,12.11,42.30
$PJCIFN2,2026-08-03 17:34:00,230.63,228.96,229.68,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,89.37,6.66,61.93,53.73,1.34,13.16,55.53,13.14,79.92,2.53,10.76,45.56,-2.79,9.03,33.87,14.71,83.59,4.84,22.38,48.81,-0.95,11.09,39.59
$PJCIFN2,2026-08-03 17:35:00,230.24,228.96,229.63,0.07,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.27,7.85,63.80,53.82,1.93,15.49,53.21,12.55,80.24,2.53,10.17,45.49,-2.20,8.40,34.93,14.65,83.84,5.08,23.01,48.66,-0.71,11.27,40.03
$PJCIFN2,2026-08-03 17:36:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,91.09,8.43,64.94,53.20,2.52,14.94,49.59,13.71,81.60,3.72,12.53,46.69,-1.61,10.74,37.31,16.29,85.60,6.37,25.32,49.89,0.89,12.97,41.68
$PJCIFN2,2026-08-03 17:37:00,230.37,228.96,229.65,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.03,106.49,7.86,84.87,53.82,2.52,14.34,48.95,13.13,81.46,3.71,14.33,46.02,-1.02,10.74,35.56,16.09,87.29,6.30,31.64,49.91,0.72,12.69,41.09
$PJCIFN2,2026-08-03 17:38:00,230.50,228.96,229.67,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,92.06,7.87,63.73,54.29,1.34,14.33,48.36,13.13,80.92,3.13,11.38,45.44,-2.79,8.42,32.63,14.94,84.54,5.10,23.54,49.02,-0.62,11.52,40.08
$PJCIFN2,2026-08-03 17:39:00,230.37,228.96,229.63,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.48,8.44,73.14,53.67,2.52,14.91,51.47,13.75,82.15,4.89,12.54,44.36,-1.61,10.17,37.35,16.66,85.73,6.71,25.09,50.28,1.10,13.01,42.47
$PJCIFN2,2026-08-03 17:40:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.19,8.43,63.73,53.14,1.93,14.89,50.83,13.16,81.01,3.71,11.95,45.54,-2.20,10.18,37.31,15.85,85.29,5.85,24.58,49.45,0.23,12.28,42.13
$PJCIFN2,2026-08-03 17:41:00,230.37,228.57,229.61,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,90.40,7.27,63.62,51.58,0.75,13.74,50.15,13.72,80.20,3.12,10.77,45.56,-2.20,9.57,34.34,15.11,84.51,5.18,23.42,48.40,-0.54,11.47,40.67
$PJCIFN2,2026-08-03 17:42:00,230.37,228.96,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.93,91.58,8.46,83.15,53.17,2.52,14.91,46.19,13.72,81.42,3.71,13.72,46.02,-2.20,9.00,36.66,15.95,85.39,6.06,30.59,49.63,0.38,12.39,41.36
$PJCIFN2,2026-08-03 17:43:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.16,7.84,66.30,51.55,1.93,13.75,49.70,13.14,79.92,3.13,10.18,45.51,-2.79,9.60,34.36,15.03,84.15,5.16,23.13,48.60,-0.70,11.40,40.08
$PJCIFN2,2026-08-03 17:44:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.14,8.45,63.73,53.26,2.52,14.89,48.55,13.15,81.01,3.72,11.95,46.08,-1.61,9.59,37.29,15.80,85.39,6.16,24.10,49.73,0.70,12.74,41.71
$PJCIFN2,2026-08-03 17:45:00,230.63,228.70,229.68,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,17.92,91.53,8.44,62.06,54.32,2.52,15.51,47.35,13.72,79.88,3.72,10.76,45.44,-2.20,10.16,33.79,15.42,84.74,5.76,23.53,49.16,0.07,12.32,39.65
$PJCIFN2,2026-08-03 17:46:00,230.50,228.96,229.63,0.08,0.39,0.03,0.27,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.76,6.68,62.58,51.37,1.93,15.45,48.95,13.16,79.42,3.13,10.77,45.44,-2.20,9.02,34.34,14.87,83.77,5.29,23.59,48.96,-0.29,11.39,39.28
$PJCIFN2,2026-08-03 17:47:00,230.50,228.96,229.71,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,91.09,9.03,87.76,53.17,2.52,14.33,48.36,13.74,81.51,3.71,11.95,46.56,-2.20,10.17,36.27,16.43,84.91,6.59,30.37,50.18,0.84,12.88,41.70
$PJCIFN2,2026-08-03 17:48:00,230.37,228.83,229.71,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.78,6.09,63.69,50.87,1.34,13.16,46.70,13.15,79.83,3.13,10.19,45.54,-2.20,9.00,34.36,14.84,83.08,5.03,22.82,48.32,-0.89,11.33,39.24
$PJCIFN2,2026-08-03 17:49:00,230.24,228.83,229.67,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,101.37,7.86,62.58,52.52,1.93,13.74,49.76,12.60,80.47,3.71,10.78,45.54,-2.20,9.03,36.74,15.21,85.02,5.33,23.45,48.88,-0.36,11.72,41.34
$PJCIFN2,2026-08-03 17:50:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.04,90.15,8.46,63.76,52.61,2.52,14.33,50.35,13.13,79.92,4.30,11.95,46.61,-1.02,9.58,37.20,16.14,83.94,6.43,23.94,49.97,0.75,12.71,42.51
$PJCIFN2,2026-08-03 17:51:00,230.63,229.08,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,88.14,6.68,63.14,52.55,1.93,13.13,49.65,12.57,77.97,3.13,10.77,44.36,-2.20,9.59,35.56,14.92,82.34,5.10,22.86,48.31,-0.78,11.30,41.44
$PJCIFN2,2026-08-03 17:52:00,230.63,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.95,88.63,7.88,86.19,51.93,1.93,14.37,48.02,13.15,78.74,3.72,13.15,46.59,-2.20,9.58,36.76,15.52,82.80,5.71,29.72,49.09,-0.03,12.18,40.84
$PJCIFN2,2026-08-03 17:53:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,88.63,9.02,64.28,52.61,2.51,14.32,49.11,13.71,78.78,4.30,11.95,45.49,-2.20,10.76,33.70,15.73,83.07,6.23,24.30,49.44,0.45,12.41,40.77
$PJCIFN2,2026-08-03 17:54:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.50,6.69,63.73,51.99,1.34,13.72,47.29,13.15,78.19,3.12,10.16,44.90,-2.20,9.01,36.68,14.84,81.95,5.09,23.09,48.40,-0.69,11.08,40.82
$PJCIFN2,2026-08-03 17:55:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.33,8.45,62.55,54.41,2.51,16.08,48.52,13.75,79.83,4.31,11.95,44.92,-0.43,9.60,37.24,16.54,83.50,6.64,23.87,50.10,0.98,13.00,42.07
$PJCIFN2,2026-08-03 17:56:00,230.63,228.83,229.71,0.07,0.38,0.03,0.27,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,86.51,7.27,62.58,54.97,1.34,16.06,44.50,12.54,72.67,1.95,10.76,44.95,-2.20,6.06,34.38,14.71,81.48,4.92,23.04,48.25,-0.65,11.41,38.21
$PJCIFN2,2026-08-03 17:57:00,230.63,228.96,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.91,88.09,10.22,86.63,53.14,1.93,14.31,47.24,13.71,78.43,3.72,13.71,45.00,-2.20,9.60,37.26,15.52,82.57,5.81,30.36,49.11,0.05,12.17,41.23
$PJCIFN2,2026-08-03 17:58:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.86,8.45,65.53,56.24,2.52,14.33,50.97,12.55,78.98,2.53,12.54,44.97,-1.61,10.76,39.12,16.37,83.16,6.54,24.66,50.07,0.77,12.88,43.83
$PJCIFN2,2026-08-03 17:59:00,230.37,228.96,229.70,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,87.10,6.66,61.34,51.46,1.93,14.94,48.02,11.95,77.43,3.12,9.62,44.85,-2.78,1.93,36.11,14.88,81.54,5.05,22.90,48.49,-0.74,11.15,40.11
$PJCIFN2,2026-08-03 18:00:00,230.88,228.83,229.75,0.10,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.86,8.45,75.50,53.20,3.11,16.67,46.73,11.98,78.52,1.95,13.14,44.95,-3.38,10.77,32.61,16.56,82.98,6.38,27.19,49.74,0.73,12.81,40.74
$PJCIFN2,2026-08-03 18:01:00,230.63,228.96,229.75,0.09,0.46,0.05,0.28,0.25,0.01,0.06,0.21,0.06,0.31,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,104.61,12.00,64.32,57.75,2.52,13.14,47.88,13.72,72.16,3.12,7.82,44.36,-2.78,9.02,37.35,15.68,83.43,5.19,24.40,48.63,-0.47,11.58,41.52
$PJCIFN2,2026-08-03 18:02:00,230.37,228.83,229.78,0.08,0.39,0.05,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.06,89.47,11.39,87.81,53.79,2.53,18.45,49.11,13.71,79.24,3.13,15.49,45.41,-2.20,9.61,39.16,16.48,82.94,6.41,31.72,49.83,0.57,12.74,43.14
$PJCIFN2,2026-08-03 18:03:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,87.01,7.28,63.69,51.49,1.93,13.18,44.37,13.16,77.34,1.36,11.37,45.59,-2.79,8.98,33.79,15.19,81.50,4.89,23.35,48.26,-0.80,11.33,38.63
$PJCIFN2,2026-08-03 18:04:00,230.37,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.02,88.34,9.03,63.76,52.61,2.52,14.28,44.99,13.71,79.02,3.72,11.38,46.00,-1.61,9.59,35.05,16.24,82.76,6.20,23.94,49.59,0.63,12.54,39.51
$PJCIFN2,2026-08-03 18:05:00,230.37,228.70,229.66,0.08,0.39,0.04,0.31,0.25,0.01,0.10,0.22,0.05,0.33,-0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.04,89.76,8.45,71.93,58.37,2.52,21.97,49.73,10.75,75.62,-1.00,6.65,40.19,-4.55,10.19,33.16,15.73,82.52,5.95,25.54,49.28,0.23,12.56,39.18
$PJCIFN2,2026-08-03 18:06:00,230.50,228.83,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,88.24,9.61,67.26,52.02,1.92,13.12,45.63,11.94,78.70,2.54,10.19,44.26,-3.38,6.07,35.54,15.11,81.61,5.12,24.58,48.25,-0.76,11.17,39.98
$PJCIFN2,2026-08-03 18:07:00,230.75,228.83,229.66,0.11,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,88.83,8.42,88.99,52.85,2.52,16.07,48.47,12.55,78.56,3.13,12.52,46.08,-1.02,10.17,36.05,16.94,83.22,6.48,30.47,49.76,0.94,12.84,41.79
$PJCIFN2,2026-08-03 18:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.28,88.68,8.45,63.69,53.67,1.93,14.92,48.50,13.16,78.11,3.71,10.77,44.95,-2.20,10.77,35.56,16.21,82.49,6.26,24.07,49.22,0.34,12.51,40.87
$PJCIFN2,2026-08-03 18:09:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.29,7.27,63.17,51.52,1.34,15.49,48.52,13.13,78.39,2.53,10.76,46.05,-8.11,9.62,37.29,15.26,81.82,5.12,23.39,48.36,-0.64,11.84,40.40
$PJCIFN2,2026-08-03 18:10:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.92,7.86,63.80,53.79,2.52,14.93,49.68,13.73,79.24,3.72,11.96,46.64,-2.20,10.17,37.29,16.38,83.08,6.15,25.48,49.80,0.63,12.78,42.23
$PJCIFN2,2026-08-03 18:11:00,230.63,228.83,229.69,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.19,8.43,68.36,51.99,1.93,14.31,46.17,12.57,78.19,3.12,10.77,44.33,-2.20,9.59,34.93,15.43,81.72,5.25,23.84,48.63,-0.47,11.61,38.84
$PJCIFN2,2026-08-03 18:12:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.08,90.11,8.45,83.79,53.26,3.70,14.34,49.03,13.16,78.65,3.12,11.96,45.56,-2.79,10.16,36.68,15.86,82.31,5.86,30.10,49.12,0.25,12.36,40.84
$PJCIFN2,2026-08-03 18:13:00,230.24,228.83,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.62,102.89,8.44,63.76,53.23,2.52,14.87,49.65,13.71,78.15,3.71,10.79,45.00,-2.79,10.76,36.66,15.96,84.18,5.99,24.34,49.05,0.23,12.39,41.33
$PJCIFN2,2026-08-03 18:14:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.55,6.68,63.10,53.61,1.34,13.15,46.73,13.15,77.39,2.54,10.77,44.85,-2.80,9.00,37.24,15.19,81.51,4.86,22.64,48.35,-0.70,11.21,41.60
$PJCIFN2,2026-08-03 18:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.51,8.40,64.39,52.64,2.52,14.89,53.83,13.75,78.65,4.30,11.36,46.10,-2.78,10.74,39.14,16.75,83.23,6.54,25.32,49.86,0.84,13.06,44.24
$PJCIFN2,2026-08-03 18:16:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.12,7.27,62.03,52.52,1.93,13.70,46.12,13.74,77.65,2.54,10.77,44.38,-2.20,9.01,36.13,15.27,81.96,5.11,22.99,48.37,-0.44,11.44,39.14
$PJCIFN2,2026-08-03 18:17:00,230.50,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,17.86,88.78,7.85,86.68,51.93,2.52,14.33,47.37,13.16,79.15,3.13,13.72,45.59,-2.20,9.01,36.15,15.75,82.64,5.56,30.85,49.10,0.08,12.00,40.24
$PJCIFN2,2026-08-03 18:18:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.91,7.85,64.35,54.20,2.52,14.91,49.70,13.75,79.83,4.29,11.36,46.13,-2.20,9.60,36.19,16.28,83.20,6.21,24.46,50.01,0.42,12.45,41.27
$PJCIFN2,2026-08-03 18:19:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.78,7.86,61.96,53.76,1.93,14.34,47.99,13.71,78.19,2.53,10.18,46.00,-2.20,9.58,33.75,15.24,81.96,4.97,22.54,48.16,-0.63,11.22,40.34
$PJCIFN2,2026-08-03 18:20:00,230.37,228.18,229.61,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.00,89.42,8.45,62.48,52.35,2.52,14.92,50.04,9.56,77.84,0.77,10.21,44.95,-6.92,9.01,32.67,15.63,83.15,5.81,24.01,48.80,0.21,12.04,40.71
$PJCIFN2,2026-08-03 18:21:00,230.37,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.04,8.44,64.87,53.79,2.52,14.94,48.55,13.70,80.42,3.71,12.52,45.54,-1.02,10.20,37.41,16.67,83.90,6.31,24.63,49.53,0.79,12.71,43.18
$PJCIFN2,2026-08-03 18:22:00,230.24,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.96,9.60,83.65,52.67,3.11,15.52,49.70,13.15,79.24,1.95,11.95,44.95,-2.20,9.00,36.74,15.62,83.25,5.53,29.84,49.01,-0.07,11.96,42.06
$PJCIFN2,2026-08-03 18:23:00,230.50,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.96,7.86,63.76,54.26,1.93,14.84,51.33,12.57,78.70,1.95,10.76,44.95,-2.79,9.59,36.11,16.09,83.83,5.89,23.86,49.53,0.34,12.22,40.81
$PJCIFN2,2026-08-03 18:24:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.06,8.46,63.17,54.35,1.93,14.30,51.47,13.13,80.11,2.53,10.76,44.85,-2.20,10.15,34.34,15.61,83.79,5.40,23.24,48.93,-0.11,11.90,40.29
$PJCIFN2,2026-08-03 18:25:00,230.37,228.83,229.67,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,106.44,7.85,63.07,52.61,1.93,14.35,53.30,13.15,80.88,3.71,10.77,45.54,-2.20,9.02,37.22,15.78,85.45,5.61,23.99,48.86,-0.15,11.81,41.37
$PJCIFN2,2026-08-03 18:26:00,230.75,228.70,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.19,8.41,67.18,53.70,3.12,14.94,50.29,14.33,81.24,4.31,11.95,46.51,-1.61,10.76,36.15,16.95,85.01,6.54,24.40,50.40,0.78,12.90,43.51
$PJCIFN2,2026-08-03 18:27:00,230.37,228.70,229.67,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,90.55,7.25,79.08,51.37,1.34,13.73,51.56,13.15,79.70,2.54,11.94,44.38,-2.20,9.57,32.04,15.19,83.40,4.97,28.18,48.43,-0.81,11.21,39.59
$PJCIFN2,2026-08-03 18:28:00,230.37,228.83,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.06,91.96,8.43,65.49,53.64,2.52,14.91,54.30,13.75,81.60,3.12,10.75,45.54,-1.61,10.16,36.05,16.32,85.27,6.01,24.42,49.62,0.66,12.69,39.84
$PJCIFN2,2026-08-03 18:29:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.53,7.27,63.76,54.29,1.93,14.32,49.68,13.74,80.47,3.71,10.77,45.38,-2.20,10.16,37.35,15.61,84.69,5.53,23.17,48.99,-0.13,11.89,41.71
$PJCIFN2,2026-08-03 18:30:00,230.24,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,89.47,7.26,63.73,52.52,1.93,13.72,52.18,13.15,81.01,3.12,10.19,44.33,-2.20,9.58,40.30,15.24,84.19,5.10,23.45,48.54,-0.68,11.42,43.95
$PJCIFN2,2026-08-03 18:31:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.02,64.87,53.67,3.10,14.34,51.38,13.73,81.37,3.71,11.35,44.87,-1.61,8.99,36.74,16.91,85.60,6.37,25.02,49.81,0.77,12.77,41.56
$PJCIFN2,2026-08-03 18:32:00,230.50,228.83,229.66,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,90.35,7.23,75.67,51.99,1.34,13.13,43.22,13.74,80.15,3.13,11.95,46.10,-1.61,9.60,34.95,15.03,83.99,4.89,28.28,48.13,-0.75,11.23,38.17
$PJCIFN2,2026-08-03 18:33:00,230.37,228.83,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,90.84,7.27,63.76,53.02,1.93,14.33,50.24,13.74,81.06,3.12,10.18,44.85,-2.79,9.60,37.24,15.73,84.83,5.36,23.79,48.78,-0.10,11.83,41.75
$PJCIFN2,2026-08-03 18:34:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.06,8.45,63.76,53.11,2.52,14.90,49.03,14.34,82.19,3.72,11.93,45.54,-1.02,9.58,35.60,16.89,85.72,6.54,24.10,50.10,0.85,12.88,41.30
$PJCIFN2,2026-08-03 18:35:00,230.24,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.04,7.85,63.14,51.93,1.93,13.75,47.91,13.17,80.47,3.12,10.18,45.46,-2.79,8.99,34.36,15.44,84.31,5.05,23.54,48.57,-0.68,11.51,39.74
$PJCIFN2,2026-08-03 18:36:00,230.24,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.07,91.53,8.44,63.66,53.73,2.52,14.34,46.70,13.74,81.96,3.71,11.36,45.49,-2.19,9.58,34.91,16.19,85.06,6.08,23.96,49.60,0.48,12.42,40.02
$PJCIFN2,2026-08-03 18:37:00,230.50,228.83,229.68,0.08,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.18,19.08,106.44,8.46,85.36,53.70,2.51,14.32,46.84,13.78,80.79,4.31,13.71,46.00,-1.02,10.19,36.15,16.62,86.92,6.43,31.69,49.76,0.73,12.57,40.84
$PJCIFN2,2026-08-03 18:38:00,230.24,228.70,229.64,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.04,7.85,61.96,54.38,2.52,13.73,47.32,13.15,80.33,2.53,10.77,44.87,-2.79,8.99,36.11,15.76,83.89,5.20,23.12,49.00,-0.49,11.44,40.63
$PJCIFN2,2026-08-03 18:39:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.60,91.04,8.43,84.82,54.23,3.11,15.51,46.63,14.37,81.60,4.31,11.97,46.13,-1.61,10.20,36.74,16.88,84.94,6.71,24.94,50.10,1.02,12.85,40.96
$PJCIFN2,2026-08-03 18:40:00,230.63,228.57,229.68,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.32,7.85,75.29,54.97,2.51,14.34,52.65,13.71,79.11,3.13,11.95,45.46,-2.20,9.59,36.82,15.56,83.31,5.31,24.89,48.40,-0.39,11.75,41.68
$PJCIFN2,2026-08-03 18:41:00,230.37,228.70,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.83,8.46,65.49,53.14,1.93,14.34,47.29,13.75,79.65,3.12,10.80,46.02,-2.78,9.58,35.48,16.01,83.65,5.48,23.94,48.98,-0.08,11.88,40.06
$PJCIFN2,2026-08-03 18:42:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.63,8.45,82.52,53.05,2.51,16.65,47.80,14.90,80.56,4.30,14.30,46.61,-2.19,11.33,37.35,16.94,84.22,6.52,30.90,50.07,0.83,12.87,42.35
$PJCIFN2,2026-08-03 18:43:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.42,7.83,63.73,54.26,1.93,13.72,49.20,13.70,78.56,3.13,9.61,44.31,-2.79,9.57,36.70,15.81,82.68,5.33,23.11,48.69,-0.52,11.56,40.58
$PJCIFN2,2026-08-03 18:44:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.01,88.78,8.45,63.10,53.11,2.51,14.90,50.21,12.54,79.83,1.94,11.36,44.97,-2.20,9.61,34.40,16.14,82.67,5.86,23.90,48.97,0.17,12.04,40.29
$PJCIFN2,2026-08-03 18:45:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.51,89.96,8.46,63.76,53.11,2.52,14.28,55.07,13.74,77.39,3.71,10.77,45.54,-2.78,10.20,34.38,16.25,82.77,6.02,24.16,49.13,0.10,12.17,39.50
$PJCIFN2,2026-08-03 18:46:00,230.37,228.96,229.73,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.04,7.28,76.09,52.61,1.93,14.29,47.91,13.74,77.21,2.54,10.77,45.44,-3.38,9.60,34.97,15.95,82.27,5.38,24.43,48.89,-0.30,11.70,40.66
$PJCIFN2,2026-08-03 18:47:00,230.37,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.66,9.05,82.52,53.23,3.10,15.46,48.44,14.35,79.83,3.72,12.55,46.77,-2.20,10.21,36.15,16.89,82.97,6.53,30.55,49.92,0.76,12.75,40.52
$PJCIFN2,2026-08-03 18:48:00,230.63,229.08,229.76,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.60,9.02,68.99,53.17,1.93,13.15,46.22,13.73,77.93,3.12,10.76,45.49,-2.20,9.57,33.81,15.61,81.78,5.22,22.99,48.61,-0.52,11.58,38.07
$PJCIFN2,2026-08-03 18:49:00,230.37,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,100.84,6.67,63.17,52.49,1.34,13.75,47.27,13.75,77.93,2.54,10.18,44.90,-2.20,9.60,34.99,15.65,83.30,5.14,22.61,48.51,-0.59,11.56,39.72
$PJCIFN2,2026-08-03 18:50:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.07,89.71,7.85,63.17,52.52,2.53,14.33,49.22,14.33,79.06,2.54,10.75,45.51,-2.80,9.57,36.78,16.52,82.29,5.82,24.28,49.26,0.17,12.26,41.71
$PJCIFN2,2026-08-03 18:51:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.16,87.15,7.86,64.87,52.05,2.51,15.43,45.40,14.34,79.06,3.71,10.77,45.54,-2.20,9.60,34.30,16.80,82.29,5.92,23.68,49.18,0.15,12.16,40.66
$PJCIFN2,2026-08-03 18:52:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.53,7.87,82.42,53.11,1.93,14.92,45.06,13.15,78.19,3.12,11.95,44.92,-2.20,9.58,34.87,15.97,81.88,5.27,29.76,48.76,-0.24,11.99,38.77
$PJCIFN2,2026-08-03 18:53:00,230.63,228.83,229.70,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.09,6.68,62.62,51.35,0.75,13.71,49.14,14.34,78.52,3.13,10.17,44.41,-2.20,9.01,34.34,15.79,81.58,4.95,23.43,48.27,-0.60,11.49,40.62
$PJCIFN2,2026-08-03 18:54:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,86.76,6.64,61.48,51.90,1.34,12.57,44.99,13.75,78.06,2.54,10.18,45.54,-2.20,9.01,33.81,15.58,81.48,4.83,22.35,48.34,-0.73,11.07,38.79
$PJCIFN2,2026-08-03 18:55:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,8.43,63.73,53.35,2.52,14.94,47.85,14.91,79.79,3.72,13.11,45.51,-1.61,11.33,37.85,17.30,82.98,6.51,24.20,49.74,0.99,13.11,41.62
$PJCIFN2,2026-08-03 18:56:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.14,9.03,63.14,51.88,1.93,14.34,49.14,13.15,78.02,1.94,10.17,44.95,-2.79,9.61,37.98,15.98,81.44,5.38,23.87,48.13,-0.62,11.72,41.97
$PJCIFN2,2026-08-03 18:57:00,230.63,228.83,229.74,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.05,87.65,8.43,80.84,52.55,1.93,14.84,49.76,13.76,79.20,3.71,13.12,45.51,-3.37,9.60,33.79,16.29,82.09,5.56,31.07,48.80,-0.18,12.04,39.90
$PJCIFN2,2026-08-03 18:58:00,230.37,228.70,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.04,89.32,8.45,65.46,53.73,1.93,14.89,50.29,14.28,78.65,2.53,9.58,44.90,-2.20,8.97,33.75,16.63,82.52,6.00,24.28,49.31,0.12,12.25,40.59
$PJCIFN2,2026-08-03 18:59:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.94,7.83,63.17,51.32,1.34,14.30,46.73,14.33,77.52,1.36,10.19,44.95,-2.20,9.01,33.70,15.89,81.65,5.17,22.35,48.32,-0.73,11.39,40.01
$PJCIFN2,2026-08-03 19:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.37,8.47,66.71,53.73,1.93,16.08,46.24,14.93,79.29,3.71,12.54,47.23,-2.79,10.79,33.22,17.39,83.08,6.36,27.12,49.74,0.77,12.91,40.37
$PJCIFN2,2026-08-03 19:01:00,230.50,228.96,229.71,0.09,0.44,0.04,0.33,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,101.18,8.43,74.87,53.14,6.07,14.27,49.06,13.75,77.14,3.12,11.39,45.00,-2.20,9.61,33.24,16.39,83.62,5.39,26.08,48.67,-0.20,11.87,40.21
$PJCIFN2,2026-08-03 19:02:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.73,7.85,85.11,52.61,2.52,14.32,45.60,13.74,78.56,3.12,11.94,45.59,-2.20,9.02,37.41,16.03,82.03,5.35,30.48,48.99,-0.25,11.58,41.22
$PJCIFN2,2026-08-03 19:03:00,230.37,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.43,10.18,77.35,53.64,3.11,14.91,48.04,13.77,79.61,2.54,9.59,45.00,-2.20,9.01,36.15,17.33,82.90,6.75,25.11,50.01,0.86,13.02,41.27
$PJCIFN2,2026-08-03 19:04:00,230.37,228.96,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.68,7.84,62.58,53.08,1.93,13.72,46.17,13.76,77.47,1.95,10.18,44.95,-2.20,9.56,34.38,15.71,81.53,4.98,22.80,48.36,-0.64,11.58,39.13
$PJCIFN2,2026-08-03 19:05:00,230.37,228.70,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.23,88.53,7.85,62.41,52.58,1.93,14.31,47.29,14.33,79.65,3.13,11.35,45.00,-2.20,9.58,37.29,16.66,82.45,5.69,23.19,49.15,0.21,12.04,41.25
$PJCIFN2,2026-08-03 19:06:00,230.63,228.70,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.61,90.55,7.85,70.87,53.70,2.52,16.66,48.50,14.93,79.24,3.13,12.00,46.20,-2.78,10.17,33.20,17.26,82.95,6.14,26.58,49.68,0.77,12.66,40.66
$PJCIFN2,2026-08-03 19:07:00,230.37,228.70,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.32,8.42,85.41,52.08,1.93,14.92,46.60,13.76,76.84,2.53,11.96,45.54,-2.20,9.60,36.11,15.95,81.66,5.15,29.79,48.56,-0.66,11.57,40.66
$PJCIFN2,2026-08-03 19:08:00,230.37,228.83,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,8.42,71.97,53.61,2.52,14.87,44.96,13.13,79.20,3.13,12.53,44.87,-1.61,9.00,36.09,17.13,82.97,6.22,24.44,49.60,0.66,12.66,40.59
$PJCIFN2,2026-08-03 19:09:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.09,89.91,8.42,64.32,53.20,3.11,14.31,50.85,13.75,78.52,2.54,10.77,45.54,-2.20,10.17,34.38,16.59,82.66,5.70,23.63,49.01,0.22,12.06,40.52
$PJCIFN2,2026-08-03 19:10:00,230.37,228.57,229.67,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.94,8.43,62.44,54.91,2.52,14.32,47.21,14.34,78.52,1.95,10.18,45.54,-2.79,9.02,37.37,16.40,82.98,5.34,23.31,48.92,-0.26,11.67,41.16
$PJCIFN2,2026-08-03 19:11:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.60,7.86,64.98,53.20,3.11,14.89,56.55,15.48,81.51,4.88,12.52,45.54,-1.02,11.35,39.84,17.68,84.60,6.47,25.18,49.98,1.02,13.02,44.09
$PJCIFN2,2026-08-03 19:12:00,230.24,228.70,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,89.32,8.42,83.55,52.52,1.93,14.29,46.81,14.33,79.83,1.95,11.95,45.64,-2.20,9.58,33.75,16.23,83.70,5.56,30.11,48.71,-0.31,11.93,40.27
$PJCIFN2,2026-08-03 19:13:00,230.37,228.83,229.66,0.08,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.48,105.20,8.44,66.08,52.46,1.93,14.32,49.09,14.35,81.01,2.54,11.95,45.61,-2.20,9.60,34.40,16.51,85.92,5.68,23.94,49.16,0.10,12.13,40.54
$PJCIFN2,2026-08-03 19:14:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.83,8.43,64.32,54.23,2.52,14.89,53.77,14.91,81.37,1.35,11.35,44.95,-2.78,9.58,34.91,17.12,84.85,6.12,23.90,49.92,0.56,12.53,42.43
$PJCIFN2,2026-08-03 19:15:00,230.37,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.45,6.67,63.07,51.82,1.34,12.54,52.71,13.13,79.97,1.95,10.17,44.90,-2.79,9.58,36.15,15.57,83.48,4.67,22.21,48.47,-0.85,11.04,40.96
$PJCIFN2,2026-08-03 19:16:00,230.63,228.70,229.63,0.10,0.41,0.04,0.27,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.69,95.06,9.03,61.96,54.23,5.46,15.50,51.30,13.74,81.01,3.13,11.36,45.44,-1.61,8.41,34.89,17.01,84.78,6.28,24.09,49.64,0.78,12.73,40.56
$PJCIFN2,2026-08-03 19:17:00,230.24,228.83,229.66,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.06,91.53,8.41,83.74,53.23,2.52,14.90,49.00,13.74,79.97,3.72,11.95,46.10,-2.20,9.60,37.87,16.67,84.59,6.04,28.79,49.45,0.26,12.42,42.34
$PJCIFN2,2026-08-03 19:18:00,230.24,228.83,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.27,6.67,68.36,53.08,1.34,13.16,47.88,14.33,80.56,2.54,11.38,45.51,-2.79,9.59,36.70,15.72,83.73,4.81,23.16,48.62,-0.68,11.26,40.85
$PJCIFN2,2026-08-03 19:19:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.22,8.44,64.35,54.29,2.52,14.32,50.26,14.87,82.01,4.31,10.79,46.13,-1.60,9.56,36.23,17.37,85.39,6.54,24.13,50.23,0.86,12.94,41.79
$PJCIFN2,2026-08-03 19:20:00,230.37,228.83,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.68,8.43,61.96,53.23,1.93,14.34,47.85,14.34,80.47,3.13,10.78,44.97,-2.79,8.98,36.74,16.21,84.17,5.46,23.08,48.69,-0.33,11.78,39.88
$PJCIFN2,2026-08-03 19:21:00,230.37,228.96,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.73,7.85,62.55,52.52,1.93,14.90,50.35,14.30,81.01,3.13,10.20,45.49,-2.78,8.99,35.48,16.46,84.38,5.49,23.41,48.76,-0.21,11.69,41.76
$PJCIFN2,2026-08-03 19:22:00,230.24,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.05,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.53,8.45,86.09,54.91,10.76,14.34,48.52,14.34,76.80,2.53,13.71,44.95,-1.02,10.74,37.92,17.67,85.44,6.35,29.63,50.20,0.97,12.71,43.13
$PJCIFN2,2026-08-03 19:23:00,230.88,228.96,229.68,0.10,0.42,0.03,0.28,0.24,0.03,0.06,0.23,0.06,0.35,-0.02,0.04,0.17,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,96.62,7.83,63.76,55.03,6.06,14.34,52.03,13.74,80.56,-4.54,10.18,39.05,-2.79,7.23,31.35,16.34,84.02,4.99,23.07,48.53,-0.36,11.27,39.86
$PJCIFN2,2026-08-03 19:24:00,230.37,228.31,229.67,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.60,93.88,10.77,64.28,57.36,3.70,16.09,49.06,11.37,80.51,2.54,7.84,43.89,-2.20,3.70,37.33,16.95,84.98,6.44,23.37,49.32,0.74,12.50,41.28
$PJCIFN2,2026-08-03 19:25:00,230.37,228.83,229.65,0.10,0.45,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.38,0.02,0.11,0.22,0.00,0.06,0.18,23.24,103.67,9.02,65.60,54.26,3.70,18.42,48.39,14.31,80.47,-5.74,11.37,44.90,-1.61,10.74,32.02,17.09,86.29,5.56,24.28,49.54,0.33,12.84,40.23
$PJCIFN2,2026-08-03 19:26:00,230.37,228.57,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.68,7.26,61.30,53.17,2.52,14.32,47.37,10.78,77.34,2.53,10.77,44.97,-2.20,9.57,36.74,16.03,83.24,5.11,22.86,48.50,-0.42,11.29,41.94
$PJCIFN2,2026-08-03 19:27:00,230.37,228.83,229.68,0.10,0.39,0.06,0.37,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.91,14.94,84.77,53.29,5.48,14.87,48.63,14.92,81.46,3.72,14.28,46.59,-2.20,10.17,36.13,17.79,84.88,6.79,29.59,50.14,0.98,12.89,41.27
$PJCIFN2,2026-08-03 19:28:00,230.24,228.57,229.68,0.10,0.39,0.03,0.29,0.23,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.24,90.55,7.87,66.08,53.14,5.47,18.44,47.40,9.57,79.02,-2.18,10.16,43.79,-2.79,10.17,36.15,16.82,83.30,5.57,23.43,48.98,0.11,12.30,40.12
$PJCIFN2,2026-08-03 19:29:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.78,7.25,63.66,52.52,1.93,14.91,49.09,13.16,78.56,3.12,9.58,45.51,-2.79,8.41,36.15,16.42,82.91,5.02,22.79,48.75,-0.59,11.45,40.09
$PJCIFN2,2026-08-03 19:30:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.91,9.03,63.21,52.49,3.12,14.32,48.42,15.46,80.42,4.30,11.94,47.25,-2.79,8.98,35.01,17.62,83.86,6.39,24.18,49.95,0.77,12.52,41.44
$PJCIFN2,2026-08-03 19:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.37,9.02,67.26,53.61,2.52,14.34,46.70,13.74,79.56,3.72,11.95,45.61,-2.20,9.00,37.31,17.93,83.82,6.51,24.25,49.86,0.78,12.75,41.38
$PJCIFN2,2026-08-03 19:32:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.88,7.85,84.92,52.67,1.34,13.73,50.15,14.31,78.48,3.71,11.38,44.87,-2.20,9.58,36.72,16.43,82.34,5.21,28.67,48.26,-0.35,11.62,41.15
$PJCIFN2,2026-08-03 19:33:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.41,88.29,8.44,63.76,51.99,1.93,14.33,48.98,14.93,78.83,3.72,11.97,45.54,-2.20,9.60,37.41,17.09,82.89,5.74,24.01,48.93,0.05,12.09,41.61
$PJCIFN2,2026-08-03 19:34:00,230.50,228.44,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.49,89.57,8.45,64.10,53.79,2.52,14.89,49.81,14.33,78.56,4.31,10.77,46.08,-1.61,10.79,35.54,17.76,83.43,6.53,23.96,50.13,0.84,12.94,42.60
$PJCIFN2,2026-08-03 19:35:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,87.65,6.67,63.07,50.84,1.33,13.68,44.94,14.92,78.11,3.12,10.77,45.49,-2.79,9.58,35.01,16.35,81.49,4.82,23.02,48.18,-0.89,11.26,39.22
$PJCIFN2,2026-08-03 19:36:00,230.63,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.07,8.47,72.60,52.46,2.52,15.44,47.37,14.90,79.24,3.12,11.36,46.02,-2.20,10.16,35.01,17.57,82.71,6.30,24.64,49.44,0.63,12.81,40.68
$PJCIFN2,2026-08-03 19:37:00,230.37,228.70,229.72,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,99.89,8.43,77.81,53.76,1.93,14.35,44.30,14.35,77.47,3.70,10.17,44.33,-2.19,10.14,33.70,16.88,83.89,5.56,28.44,48.95,-0.05,12.03,38.28
$PJCIFN2,2026-08-03 19:38:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.68,7.27,63.80,51.29,1.93,13.73,47.21,14.36,78.65,2.54,11.36,44.38,-2.20,8.40,34.97,16.59,81.53,5.06,23.04,48.66,-0.49,11.35,39.73
$PJCIFN2,2026-08-03 19:39:00,230.37,228.83,229.75,0.12,0.39,0.04,0.35,0.23,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.40,88.73,10.20,80.39,53.76,2.52,17.81,52.59,15.46,77.39,2.54,11.95,40.89,-1.61,6.66,39.09,17.95,82.93,6.52,25.34,49.79,0.89,12.79,43.54
$PJCIFN2,2026-08-03 19:40:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.60,10.21,63.73,52.49,2.52,16.08,45.63,11.39,76.88,3.12,7.24,39.01,-2.21,3.11,35.52,16.20,81.14,5.06,24.38,48.25,-0.66,11.29,39.76
$PJCIFN2,2026-08-03 19:41:00,230.37,228.96,229.70,0.09,0.38,0.05,0.27,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.84,11.98,62.51,54.44,4.88,13.15,50.88,13.72,76.29,3.12,10.76,46.05,-2.20,9.59,36.78,16.67,81.44,5.19,22.93,48.71,-0.44,11.40,41.61
$PJCIFN2,2026-08-03 19:42:00,230.24,228.96,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.64,92.27,8.45,73.31,53.79,2.52,14.33,49.70,14.35,77.47,0.76,13.11,44.95,-2.20,2.52,38.55,16.91,82.14,5.53,30.18,49.08,0.02,11.61,42.62
$PJCIFN2,2026-08-03 19:43:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.44,64.35,53.08,2.52,17.26,48.61,14.93,80.33,4.31,13.13,44.23,-0.43,10.78,36.05,17.94,83.23,6.73,24.93,49.94,0.97,12.94,41.08
$PJCIFN2,2026-08-03 19:44:00,231.01,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.58,87.50,6.68,63.66,51.37,1.34,13.72,45.09,13.75,78.06,3.13,9.61,43.25,-2.79,9.60,33.79,16.28,81.35,5.02,22.83,48.19,-0.70,11.47,38.97
$PJCIFN2,2026-08-03 19:45:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.66,89.81,8.44,62.62,53.64,3.11,19.06,48.02,14.90,79.15,2.55,11.35,45.44,-2.20,10.17,33.79,16.99,82.54,5.95,23.84,49.35,0.30,12.49,40.66
$PJCIFN2,2026-08-03 19:46:00,230.37,228.57,229.72,0.10,0.38,0.05,0.34,0.24,0.01,0.08,0.21,0.04,0.33,-0.00,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.61,88.14,12.57,79.03,54.41,1.93,19.06,47.32,8.40,75.11,-1.00,10.20,43.06,-6.92,4.29,36.76,16.91,82.29,5.75,24.82,49.42,-0.07,12.21,41.15
$PJCIFN2,2026-08-03 19:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.36,89.32,8.45,72.25,52.55,3.11,14.31,47.91,12.59,77.84,1.95,13.14,45.00,-4.57,9.57,36.19,16.76,81.99,5.31,28.52,48.92,-0.23,11.97,41.54
$PJCIFN2,2026-08-03 19:48:00,230.50,228.70,229.71,0.09,0.38,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.31,-0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.14,11.38,66.86,54.38,6.63,14.93,45.04,12.52,70.43,-3.95,10.17,42.00,-2.20,10.20,36.11,17.23,82.21,6.21,24.00,49.40,0.63,12.63,40.50
$PJCIFN2,2026-08-03 19:49:00,230.37,228.83,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.99,101.01,7.85,63.66,53.58,1.93,13.70,46.19,13.77,78.43,2.54,10.78,44.28,-3.39,9.01,33.70,16.37,83.20,5.30,22.84,48.27,-0.43,11.74,38.79
$PJCIFN2,2026-08-03 19:50:00,230.75,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.47,8.44,63.14,53.05,1.93,14.38,49.14,15.47,78.15,3.13,11.38,46.13,-2.20,9.03,36.15,17.44,82.43,6.13,23.68,49.66,0.56,12.54,41.09
$PJCIFN2,2026-08-03 19:51:00,230.50,229.08,229.74,0.10,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.60,89.02,10.19,65.49,51.52,1.93,13.72,49.76,14.31,77.14,2.54,8.40,42.73,-2.20,8.99,37.90,16.76,81.47,5.26,24.75,48.31,-0.60,11.50,41.23
$PJCIFN2,2026-08-03 19:52:00,230.63,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.73,89.17,8.40,81.29,53.08,2.53,18.47,47.94,15.51,79.61,3.72,13.13,46.74,-2.78,9.02,34.42,17.22,82.52,6.07,29.90,49.63,0.51,12.75,39.30
$PJCIFN2,2026-08-03 19:53:00,230.37,228.70,229.67,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.78,7.86,70.20,54.29,2.52,13.75,48.39,15.50,77.93,3.71,10.17,45.54,-2.79,9.60,33.18,16.75,81.86,5.35,24.24,48.91,-0.05,12.05,40.37
$PJCIFN2,2026-08-03 19:54:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.68,7.83,63.17,53.23,2.52,14.31,47.96,14.34,75.75,2.54,10.18,45.54,-2.79,6.65,34.44,16.87,81.80,5.44,23.55,49.24,-0.15,11.63,40.91
$PJCIFN2,2026-08-03 19:55:00,230.88,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,89.42,7.85,64.76,55.59,3.11,15.51,48.58,9.58,78.83,-1.59,11.35,40.85,-2.20,6.03,36.76,17.69,82.97,6.13,24.58,49.98,0.75,12.80,41.20
$PJCIFN2,2026-08-03 19:56:00,230.37,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.53,7.27,80.62,53.11,1.34,13.15,45.53,12.57,77.84,2.54,9.03,44.31,-6.31,9.01,34.38,16.11,81.52,4.83,24.70,48.33,-0.79,11.44,38.44
$PJCIFN2,2026-08-03 19:57:00,230.37,228.70,229.66,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,88.09,7.86,67.37,52.67,2.51,14.33,49.59,13.76,78.65,1.95,13.76,46.15,-1.61,9.60,36.15,16.89,82.52,5.54,29.79,49.29,0.34,12.19,40.62
$PJCIFN2,2026-08-03 19:58:00,230.50,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.22,8.44,82.56,53.64,2.52,14.33,49.14,14.35,78.65,3.13,13.71,45.56,-1.02,10.79,39.01,17.69,83.42,6.57,25.01,50.06,0.95,12.84,42.76
$PJCIFN2,2026-08-03 19:59:00,230.24,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.09,6.67,63.62,51.85,0.75,13.16,50.24,14.33,78.48,3.72,10.18,44.38,-2.20,9.01,34.99,16.22,81.94,5.01,22.53,48.12,-0.89,11.21,40.01
$PJCIFN2,2026-08-03 20:00:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,20.24,90.45,7.25,83.10,53.14,3.10,14.33,48.50,15.54,80.60,3.71,11.93,44.95,-0.43,10.18,37.24,17.68,83.97,5.55,29.79,49.43,0.90,12.81,40.99
$PJCIFN2,2026-08-03 20:01:00,230.63,228.83,229.68,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.73,104.72,8.44,81.88,53.08,3.10,15.49,47.94,14.87,79.83,3.13,13.14,44.97,-1.02,10.77,36.59,17.51,85.53,6.10,27.13,49.47,0.46,12.67,41.49
$PJCIFN2,2026-08-03 20:02:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.73,7.83,81.97,53.70,2.52,13.73,49.62,14.33,79.20,3.13,12.54,45.54,-2.20,9.00,34.46,16.45,83.03,5.15,29.00,48.47,-0.61,11.44,39.55
$PJCIFN2,2026-08-03 20:03:00,230.50,228.44,229.67,0.09,0.39,0.07,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.65,16.11,86.49,55.68,3.11,15.42,48.55,10.74,80.51,3.72,10.77,46.13,-1.61,4.88,35.52,17.58,84.57,6.53,24.25,50.01,0.82,12.67,41.99
$PJCIFN2,2026-08-03 20:04:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,90.45,7.85,63.07,54.38,1.93,14.92,60.21,14.89,78.78,3.12,10.78,45.61,-2.20,7.83,35.52,16.71,83.85,5.47,23.16,49.05,-0.15,11.93,44.08
$PJCIFN2,2026-08-03 20:05:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,92.60,8.44,63.14,52.49,1.93,13.74,53.30,14.37,80.97,1.36,10.77,45.51,-2.20,9.01,36.72,16.44,84.14,5.22,22.97,48.88,-0.17,11.69,41.42
$PJCIFN2,2026-08-03 20:06:00,230.37,228.96,229.69,0.09,0.40,0.03,0.36,0.24,0.03,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.73,7.86,83.20,54.78,6.06,15.50,55.07,14.91,80.88,3.72,11.96,46.05,-6.32,10.76,34.38,17.83,85.31,6.28,26.37,50.12,0.78,12.82,42.00
$PJCIFN2,2026-08-03 20:07:00,230.24,228.57,229.71,0.09,0.39,0.04,0.35,0.22,0.00,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.61,8.44,80.75,50.79,0.75,14.32,48.61,14.91,79.83,-1.00,11.94,44.95,-3.37,9.57,37.22,16.29,83.81,4.85,28.53,48.56,-0.96,11.28,41.27
$PJCIFN2,2026-08-03 20:08:00,230.37,228.70,229.65,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,95.76,10.20,67.22,54.29,1.93,16.64,46.73,14.92,81.65,3.71,11.97,46.13,-1.61,10.18,36.15,17.32,85.15,6.34,24.17,49.55,0.62,12.77,41.14
$PJCIFN2,2026-08-03 20:09:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.65,91.63,8.44,63.58,54.17,2.52,16.67,48.50,14.33,77.69,3.72,10.79,45.00,-2.20,7.24,36.72,16.92,84.99,5.91,23.49,49.36,0.22,12.31,41.63
$PJCIFN2,2026-08-03 20:10:00,230.63,228.57,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.40,7.86,63.62,52.70,1.93,15.47,47.32,14.90,81.01,3.13,8.41,44.33,-2.78,9.02,37.85,16.40,84.41,5.01,22.45,48.66,-0.67,11.36,40.94
$PJCIFN2,2026-08-03 20:11:00,230.24,228.83,229.63,0.09,0.41,0.04,0.35,0.23,0.02,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,93.40,8.44,80.30,53.67,4.29,14.87,49.11,15.52,82.05,3.72,13.13,46.20,-0.43,10.78,37.94,18.04,86.01,6.67,25.67,50.15,1.11,13.12,42.53
$PJCIFN2,2026-08-03 20:12:00,230.63,228.96,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,91.48,7.85,82.52,52.52,2.52,13.73,46.17,13.74,81.37,3.71,11.36,45.56,-2.79,9.01,36.13,16.41,84.54,5.15,29.22,48.39,-0.48,11.57,40.19
$PJCIFN2,2026-08-03 20:13:00,230.11,228.70,229.66,0.08,0.45,0.03,0.28,0.22,0.00,0.09,0.21,0.06,0.36,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,103.54,7.27,63.83,50.93,0.75,20.24,48.50,14.32,81.51,3.13,9.57,44.33,-2.20,6.64,34.93,16.32,85.91,5.07,22.80,48.28,-0.67,11.46,39.55
$PJCIFN2,2026-08-03 20:14:00,230.24,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,92.86,8.45,63.66,53.17,2.52,14.34,49.73,14.33,81.46,3.72,10.18,45.51,-2.20,9.00,37.92,17.44,85.48,6.12,22.96,49.68,0.38,12.33,41.14
$PJCIFN2,2026-08-03 20:15:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.70,8.44,63.10,52.99,2.52,15.44,46.63,14.33,76.97,3.12,9.59,45.56,-2.20,7.83,37.35,16.49,84.16,5.18,21.97,48.61,-0.56,11.65,41.18
$PJCIFN2,2026-08-03 20:16:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.66,91.78,7.83,63.07,52.58,3.70,15.46,45.48,14.35,81.56,2.53,10.76,45.49,-2.20,9.02,34.85,16.91,84.74,5.93,24.14,49.27,0.30,12.48,38.96
$PJCIFN2,2026-08-03 20:17:00,230.50,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,91.96,7.86,84.23,53.67,1.93,14.30,46.76,14.29,80.38,1.95,12.53,45.56,-1.61,10.16,35.52,16.91,84.78,5.88,30.85,49.58,0.43,12.39,40.90
$PJCIFN2,2026-08-03 20:18:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,6.68,82.61,52.02,1.34,13.10,47.96,14.92,79.65,2.54,10.76,45.54,-2.79,8.97,34.50,16.44,83.55,4.93,22.95,48.69,-0.86,11.12,38.73
$PJCIFN2,2026-08-03 20:19:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.49,88.78,7.86,63.73,51.96,1.34,13.13,49.11,14.33,79.15,1.95,10.17,43.79,-2.79,4.88,34.99,16.36,83.17,4.80,21.74,48.35,-0.92,11.02,39.77
$PJCIFN2,2026-08-03 20:20:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.09,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.21,90.60,9.01,69.61,54.23,2.52,20.75,45.58,14.92,70.98,3.12,6.06,45.56,-1.61,9.57,35.52,17.53,83.75,6.07,23.59,49.36,0.39,12.69,40.70
$PJCIFN2,2026-08-03 20:21:00,230.50,228.70,229.70,0.09,0.40,0.04,0.32,0.23,0.04,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.30,91.58,10.20,73.06,53.35,9.59,14.31,50.88,14.30,71.49,3.13,11.36,46.00,-4.57,10.18,37.90,17.33,83.42,5.91,24.47,49.32,0.28,12.28,42.92
$PJCIFN2,2026-08-03 20:22:00,230.50,228.83,229.80,0.11,0.39,0.04,0.35,0.23,0.04,0.06,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.43,89.47,9.03,79.62,53.05,8.41,13.75,49.81,9.60,73.51,1.94,11.37,45.02,-2.79,8.40,31.43,16.40,82.66,4.78,30.67,48.23,-0.27,11.16,40.91
$PJCIFN2,2026-08-03 20:23:00,231.01,228.83,229.73,0.11,0.39,0.06,0.28,0.23,0.04,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.29,89.03,13.15,64.87,53.08,8.42,15.49,49.11,14.94,80.20,4.31,11.98,46.15,-2.79,10.77,34.91,17.84,84.11,6.67,24.72,50.12,1.27,13.16,40.95
$PJCIFN2,2026-08-03 20:24:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.83,8.43,61.41,53.05,1.93,13.71,44.47,13.15,79.11,3.13,10.77,45.54,-3.98,9.58,36.17,16.42,82.34,5.20,22.52,48.44,-0.61,11.64,40.18
$PJCIFN2,2026-08-03 20:25:00,230.50,228.70,229.75,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.89,104.37,8.45,75.33,52.67,1.93,14.34,51.64,13.74,79.38,3.71,10.79,46.08,-2.20,9.00,36.21,17.21,85.04,5.91,23.41,49.29,0.27,12.13,41.68
$PJCIFN2,2026-08-03 20:26:00,230.37,228.57,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.30,14.30,63.28,53.70,3.10,14.32,50.35,11.33,79.83,-1.59,10.77,44.95,-1.61,11.33,37.20,17.60,83.70,6.37,24.97,50.01,0.84,12.81,42.74
$PJCIFN2,2026-08-03 20:27:00,230.37,228.83,229.74,0.09,0.38,0.05,0.36,0.22,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,86.56,11.98,82.11,51.37,1.34,13.13,46.76,7.25,78.83,0.77,11.96,44.87,-2.20,9.56,32.09,16.25,81.95,4.77,30.05,48.29,-0.76,11.27,39.40
$PJCIFN2,2026-08-03 20:28:00,230.50,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.06,87.99,8.41,63.76,53.20,2.52,14.90,49.48,13.75,79.79,3.14,11.36,44.41,-2.21,8.99,34.44,17.00,82.66,5.80,23.42,48.96,0.15,12.32,39.68
$PJCIFN2,2026-08-03 20:29:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.32,88.78,7.86,63.73,53.64,1.93,14.31,47.91,14.29,78.61,1.95,10.21,45.02,-1.61,10.20,35.56,17.40,82.82,5.65,23.63,49.42,0.31,12.28,40.18
$PJCIFN2,2026-08-03 20:30:00,230.37,228.96,229.70,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,86.32,7.85,61.44,53.76,3.70,14.31,46.84,14.33,78.02,2.54,10.75,44.92,-2.79,9.56,33.77,16.44,81.91,5.09,22.39,48.72,-0.40,11.46,39.09
$PJCIFN2,2026-08-03 20:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.76,8.43,63.24,54.32,3.11,14.85,49.22,14.93,79.79,3.13,11.38,46.69,-2.20,10.18,37.37,18.06,83.22,6.28,25.07,49.85,0.78,12.86,42.53
$PJCIFN2,2026-08-03 20:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.48,8.43,80.21,53.73,6.05,13.74,48.98,14.35,75.70,3.13,7.24,45.54,-3.38,10.18,36.72,16.53,81.30,5.16,29.58,48.44,-0.55,11.71,40.53
$PJCIFN2,2026-08-03 20:33:00,230.37,228.70,229.69,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.28,87.99,8.44,62.51,54.29,1.93,14.32,47.24,13.75,78.06,3.13,11.97,44.90,-3.38,9.00,36.78,17.01,82.40,5.61,23.77,48.93,0.11,12.04,41.47
$PJCIFN2,2026-08-03 20:34:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.79,88.68,7.86,63.21,52.70,2.51,14.90,48.47,15.51,79.79,4.30,11.39,46.69,-0.43,10.21,38.48,17.92,83.15,6.54,24.05,50.03,0.98,12.95,42.65
$PJCIFN2,2026-08-03 20:35:00,231.01,228.83,229.72,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.32,88.04,11.96,63.73,52.99,1.93,14.30,49.17,11.36,76.67,1.94,10.17,45.00,-2.79,10.74,32.61,17.00,82.28,5.66,22.57,48.94,0.02,12.25,40.06
$PJCIFN2,2026-08-03 20:36:00,230.63,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,87.89,7.85,62.48,52.49,3.11,13.72,49.70,13.73,76.84,-1.59,9.61,45.51,-3.97,9.61,35.50,16.48,81.40,4.98,22.44,48.16,-0.60,11.58,40.20
$PJCIFN2,2026-08-03 20:37:00,230.37,228.83,229.71,0.08,0.45,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.12,103.43,9.61,78.49,53.08,2.52,16.08,47.37,14.92,76.29,3.72,13.72,45.51,-2.79,9.57,36.13,17.14,84.32,5.82,32.08,49.20,0.30,12.38,40.95
$PJCIFN2,2026-08-03 20:38:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.22,8.44,64.32,53.08,2.52,18.41,46.57,14.36,78.43,0.18,10.20,40.66,-2.80,4.29,36.74,16.92,82.12,5.52,23.88,48.97,-0.32,11.99,40.59
$PJCIFN2,2026-08-03 20:39:00,231.01,228.31,229.69,0.12,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,89.52,16.72,65.46,52.05,2.51,14.27,45.60,7.22,77.47,1.95,10.18,44.41,-8.70,9.00,30.88,16.46,81.66,5.54,23.11,48.54,-0.77,11.57,38.92
$PJCIFN2,2026-08-03 20:40:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.05,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.76,88.73,8.45,65.38,53.14,10.73,14.90,47.88,14.37,76.80,2.54,11.38,45.49,-2.78,10.77,34.36,17.27,82.23,5.86,24.58,49.26,0.43,12.50,40.65
$PJCIFN2,2026-08-03 20:41:00,230.37,228.83,229.67,0.09,0.38,0.05,0.28,0.23,0.00,0.09,0.20,0.06,0.33,-0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.26,11.96,63.14,52.58,0.75,20.26,46.76,13.75,76.75,-3.37,10.17,41.32,-3.38,4.89,33.20,16.50,81.48,4.81,22.44,48.18,-0.72,11.58,37.93
$PJCIFN2,2026-08-03 20:42:00,230.37,228.70,229.74,0.10,0.39,0.06,0.36,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.97,89.07,14.97,82.56,55.53,3.70,14.34,48.52,11.36,78.74,1.95,12.56,44.95,-5.14,9.02,34.97,17.23,82.50,6.17,31.84,49.58,0.20,12.28,41.59
$PJCIFN2,2026-08-03 20:43:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.50,8.44,65.01,52.02,1.93,14.89,49.59,14.35,77.47,3.13,10.18,44.85,-2.79,9.01,36.78,16.79,81.69,5.34,24.01,48.86,-0.21,11.95,41.57
$PJCIFN2,2026-08-03 20:44:00,230.63,228.31,229.65,0.09,0.39,0.03,0.28,0.22,0.01,0.07,0.20,0.02,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.63,7.84,63.17,50.81,1.34,15.47,46.06,5.46,76.42,1.36,10.18,44.09,-2.80,9.00,31.43,16.05,81.21,4.98,22.16,48.44,-0.66,11.54,39.38
$PJCIFN2,2026-08-03 20:45:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.19,7.24,62.55,51.90,3.11,14.30,47.45,12.56,73.97,1.95,7.23,45.61,-8.11,8.98,30.20,16.24,81.51,4.94,22.36,48.44,-0.52,11.41,40.67
$PJCIFN2,2026-08-03 20:46:00,230.37,228.96,229.69,0.08,0.38,0.03,0.27,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.06,7.25,62.06,57.79,1.34,17.24,47.43,14.34,75.20,2.54,10.18,44.43,-2.20,7.82,36.74,16.36,81.24,4.68,23.00,48.56,-0.80,11.22,40.35
$PJCIFN2,2026-08-03 20:47:00,230.88,229.21,229.78,0.12,0.39,0.06,0.36,0.23,0.05,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,27.46,89.66,13.72,82.02,53.08,10.78,14.34,49.65,9.61,79.29,1.94,9.00,45.49,-1.61,9.00,36.76,17.68,82.83,6.53,32.69,49.68,0.83,12.62,41.84
$PJCIFN2,2026-08-03 20:48:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,88.73,10.21,64.87,53.85,7.82,18.47,53.68,10.77,76.84,2.54,10.77,44.82,-2.20,7.83,36.63,16.91,82.48,5.69,24.37,48.90,0.07,12.28,41.18
$PJCIFN2,2026-08-03 20:49:00,230.75,228.96,229.77,0.11,0.43,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,99.94,7.25,64.32,53.08,4.88,13.75,46.22,14.34,78.43,2.54,8.41,45.54,-4.56,8.98,34.40,16.61,83.73,4.93,23.20,48.32,-0.39,11.35,39.82
$PJCIFN2,2026-08-03 20:50:00,230.63,228.96,229.73,0.09,0.39,0.05,0.27,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.17,-0.01,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,89.86,12.57,62.55,57.33,1.93,14.31,50.29,14.90,78.70,3.13,10.19,39.64,-2.79,0.75,30.84,16.92,82.43,5.56,22.95,49.12,-0.07,11.65,41.20
$PJCIFN2,2026-08-03 20:51:00,230.63,228.18,229.69,0.09,0.42,0.04,0.27,0.24,0.02,0.07,0.22,0.04,0.30,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,95.92,8.46,62.44,54.97,3.70,15.51,49.76,9.56,69.88,3.72,9.62,44.36,-3.96,9.01,36.74,18.07,83.34,6.57,24.41,50.11,0.79,12.94,42.30
$PJCIFN2,2026-08-03 20:52:00,230.24,228.57,229.67,0.10,0.39,0.08,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,89.27,17.90,63.17,55.53,1.34,13.75,45.01,10.16,78.65,3.13,10.78,43.82,-4.56,9.60,34.36,15.99,81.94,5.08,24.04,47.91,-0.62,11.50,38.96
$PJCIFN2,2026-08-03 20:53:00,230.37,228.96,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,89.17,10.18,72.60,52.14,1.93,14.35,47.99,14.31,76.12,3.72,12.54,44.95,-2.20,7.23,36.76,16.99,83.15,5.92,28.90,48.99,0.23,12.18,41.66
$PJCIFN2,2026-08-03 20:54:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.40,7.86,67.37,53.20,2.52,14.90,53.30,13.75,80.20,3.71,12.54,44.95,-1.61,10.74,37.33,17.68,83.83,6.26,25.00,49.83,0.84,12.85,42.95
$PJCIFN2,2026-08-03 20:55:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.47,7.27,64.35,52.14,3.10,14.33,46.81,9.58,78.56,1.95,11.35,44.90,-2.20,9.59,34.38,16.21,82.72,4.90,24.39,48.20,-0.47,11.45,39.48
$PJCIFN2,2026-08-03 20:56:00,230.63,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.51,89.57,7.87,85.41,53.05,2.52,14.32,50.38,14.92,80.97,-1.00,13.73,44.92,-1.61,10.20,37.33,17.45,84.18,6.10,29.72,49.76,0.72,12.61,43.08
$PJCIFN2,2026-08-03 20:57:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.26,91.24,8.46,63.73,53.76,3.11,14.87,53.86,14.31,79.56,3.13,12.54,44.85,-2.19,3.11,35.56,17.22,84.16,5.95,25.81,49.37,0.32,12.47,42.38
$PJCIFN2,2026-08-03 20:58:00,230.37,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.86,8.45,81.39,52.67,2.51,14.90,53.71,11.96,78.02,1.95,11.35,45.56,-3.97,9.56,36.66,16.39,83.67,4.85,28.12,48.80,-0.77,11.52,41.88
$PJCIFN2,2026-08-03 20:59:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.19,8.43,64.24,53.17,2.52,14.91,47.27,14.96,81.01,3.72,13.72,46.61,-2.19,10.18,37.24,17.80,85.01,6.35,25.02,50.07,0.61,12.83,42.55
$PJCIFN2,2026-08-03 21:00:00,230.75,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.93,90.06,7.85,84.82,53.73,1.93,14.34,49.14,14.32,80.42,3.12,12.53,44.87,-2.78,9.57,36.15,16.56,84.12,5.06,29.73,48.69,-0.62,11.70,40.83
$PJCIFN2,2026-08-03 21:01:00,230.24,228.70,229.59,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.11,0.22,0.00,0.05,0.18,19.66,105.43,8.43,64.28,52.61,1.93,14.32,47.35,9.01,78.83,-4.55,10.17,45.54,-2.79,9.00,33.18,17.12,86.55,5.20,24.80,49.59,0.03,12.04,40.62
$PJCIFN2,2026-08-03 21:02:00,230.50,228.57,229.62,0.09,0.42,0.04,0.35,0.25,0.01,0.07,0.22,0.05,0.36,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,97.26,8.43,79.53,58.37,3.11,16.66,49.65,10.75,81.51,2.53,11.95,46.66,-5.14,10.76,36.15,17.37,85.50,6.08,28.50,50.18,0.69,12.75,41.50
$PJCIFN2,2026-08-03 21:03:00,230.37,228.70,229.71,0.08,0.39,0.03,0.27,0.25,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.50,7.83,62.41,57.26,1.93,13.72,47.32,14.33,79.79,3.13,11.95,44.90,-3.97,9.00,36.74,16.34,84.02,4.80,23.52,48.49,-0.98,11.16,40.84
$PJCIFN2,2026-08-03 21:04:00,230.50,228.83,229.62,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.89,9.01,63.87,52.58,3.69,14.93,49.09,14.90,81.01,3.13,11.94,45.54,-2.19,8.99,37.20,17.08,85.12,5.77,28.18,49.38,0.23,12.19,41.38
$PJCIFN2,2026-08-03 21:05:00,230.24,228.83,229.64,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,7.86,65.49,52.99,1.93,14.90,50.80,15.50,80.42,3.71,12.57,45.51,-1.02,10.76,36.23,17.29,85.53,6.08,25.23,49.62,0.49,12.69,42.19
$PJCIFN2,2026-08-03 21:06:00,230.24,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,90.78,7.84,85.51,53.23,1.93,13.75,51.47,14.32,81.56,3.13,11.95,45.51,-2.79,9.58,34.34,16.57,84.51,4.99,28.52,48.75,-0.47,11.50,40.36
$PJCIFN2,2026-08-03 21:07:00,230.37,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.37,7.86,63.69,53.02,1.92,14.32,50.88,14.33,80.01,1.95,12.54,44.92,-2.79,9.56,38.51,16.53,84.66,5.11,23.80,48.69,-0.41,11.55,41.75
$PJCIFN2,2026-08-03 21:08:00,230.50,228.83,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,91.14,7.86,66.93,53.11,1.93,14.90,47.91,15.50,81.33,4.30,11.36,45.51,-2.20,10.19,35.64,17.16,85.32,5.99,28.72,49.32,0.44,12.51,40.50
$PJCIFN2,2026-08-03 21:09:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.35,7.26,64.87,53.79,1.34,13.13,49.03,14.34,81.15,2.54,11.97,45.49,-2.20,9.58,37.31,16.26,84.53,5.13,24.55,48.65,-0.55,11.51,41.20
$PJCIFN2,2026-08-03 21:10:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.20,91.04,8.44,81.48,53.67,2.52,14.90,49.00,14.92,80.47,3.14,11.96,45.49,-2.20,10.16,38.46,17.50,85.14,6.31,28.45,50.02,0.75,12.70,42.86
$PJCIFN2,2026-08-03 21:11:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.56,7.23,64.83,51.85,1.92,13.14,49.54,14.37,79.11,3.12,11.95,46.13,-2.20,9.58,37.31,16.66,83.58,4.84,24.65,48.49,-0.88,11.18,41.12
$PJCIFN2,2026-08-03 21:12:00,230.50,228.83,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.53,8.43,75.63,53.17,2.52,15.48,50.74,15.50,81.56,4.30,12.53,45.54,-1.61,10.17,37.90,17.73,84.95,6.36,28.76,49.71,0.71,12.92,41.23
$PJCIFN2,2026-08-03 21:13:00,230.50,228.96,229.73,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,105.31,8.44,66.71,53.67,2.52,14.88,47.96,14.29,79.29,3.72,13.13,44.97,-2.19,10.78,38.42,17.36,86.08,6.05,25.48,49.50,0.38,12.59,43.05
$PJCIFN2,2026-08-03 21:14:00,230.37,229.08,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.78,7.26,75.67,52.05,1.93,13.16,48.52,14.92,79.74,3.13,9.60,44.92,-2.78,9.61,37.29,16.52,83.27,5.11,27.64,48.61,-0.63,11.39,41.61
$PJCIFN2,2026-08-03 21:15:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.52,9.00,64.98,53.61,2.52,14.89,52.06,14.97,80.56,4.31,11.39,46.64,-2.20,10.18,36.82,17.99,84.22,6.45,25.46,49.98,0.83,13.11,43.04
$PJCIFN2,2026-08-03 21:16:00,230.37,228.83,229.67,0.08,0.38,0.03,0.37,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.70,6.65,84.82,51.29,0.75,12.56,46.84,13.74,77.80,2.53,12.57,46.05,-2.79,9.57,36.03,16.22,82.28,4.91,28.61,48.29,-0.75,11.46,40.09
$PJCIFN2,2026-08-03 21:17:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.61,89.07,9.62,63.69,53.08,1.93,14.92,52.06,14.96,79.24,3.12,12.54,45.46,-2.20,9.02,37.24,17.07,83.18,5.79,24.68,49.23,0.29,12.11,41.70
$PJCIFN2,2026-08-03 21:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.42,8.42,82.02,53.76,2.52,14.92,51.89,14.33,79.83,4.31,11.95,46.72,-1.61,10.20,37.87,17.65,83.72,6.35,29.39,50.10,0.88,12.83,43.93
$PJCIFN2,2026-08-03 21:19:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.50,7.85,63.69,53.17,1.93,14.35,49.70,14.90,78.93,3.12,11.96,45.02,-2.79,10.16,36.21,16.83,82.35,5.28,24.38,48.89,-0.31,11.95,41.45
$PJCIFN2,2026-08-03 21:20:00,230.37,228.96,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.29,7.86,87.22,51.90,1.92,15.52,45.68,14.92,77.34,3.13,10.78,44.92,-2.20,9.60,36.21,16.69,82.20,5.33,27.79,48.49,-0.21,11.95,40.29
$PJCIFN2,2026-08-03 21:21:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,7.85,64.87,53.17,1.93,14.92,49.76,14.90,79.02,3.71,12.54,46.13,-2.20,10.76,35.48,17.51,82.97,5.96,25.76,49.71,0.36,12.65,41.88
$PJCIFN2,2026-08-03 21:22:00,230.63,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,88.04,7.27,84.77,53.67,1.93,13.68,50.29,14.31,78.52,3.12,11.36,45.51,-2.20,9.59,36.15,16.72,81.92,5.17,28.06,48.83,-0.45,11.37,41.26
$PJCIFN2,2026-08-03 21:23:00,230.37,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.34,8.42,65.53,53.11,3.10,14.90,47.35,14.92,78.11,3.12,12.54,45.02,-2.79,9.58,38.53,17.46,82.59,5.92,24.54,49.45,0.34,12.45,42.07
$PJCIFN2,2026-08-03 21:24:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.73,8.44,80.98,54.85,1.93,15.51,49.68,14.33,78.02,4.31,12.54,44.90,-1.61,10.76,36.76,17.46,82.59,6.18,29.10,49.44,0.61,12.76,42.37
$PJCIFN2,2026-08-03 21:25:00,230.37,228.83,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.54,6.68,64.90,53.79,1.92,13.14,51.36,14.93,78.52,2.54,11.97,45.38,-2.20,9.01,36.13,16.55,83.46,5.01,24.42,48.58,-0.58,11.50,41.05
$PJCIFN2,2026-08-03 21:26:00,230.75,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.83,7.87,82.56,54.35,1.93,14.88,49.22,14.93,78.02,3.13,12.54,45.54,-2.20,9.60,37.31,17.57,82.59,6.09,29.30,49.78,0.47,12.54,41.26
$PJCIFN2,2026-08-03 21:27:00,230.63,228.83,229.70,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.79,7.83,68.32,52.02,2.52,14.29,47.75,13.75,77.47,2.54,11.36,46.13,-2.78,9.56,36.15,16.78,81.94,5.32,25.31,48.87,-0.24,11.87,40.78
$PJCIFN2,2026-08-03 21:28:00,230.37,228.83,229.70,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.04,7.26,80.84,51.40,1.93,14.26,47.35,14.92,78.19,3.12,11.93,46.05,-2.20,9.58,36.17,16.51,81.58,5.03,28.11,48.53,-0.37,11.63,40.90
$PJCIFN2,2026-08-03 21:29:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.45,8.99,66.63,54.29,3.11,14.89,50.88,14.93,80.20,4.31,13.72,46.13,-1.02,10.18,34.85,17.61,82.96,6.31,25.43,49.64,0.76,12.73,40.95
$PJCIFN2,2026-08-03 21:30:00,230.50,229.08,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.19,8.45,85.70,52.52,2.52,14.33,47.40,14.92,78.43,2.54,11.36,44.92,-2.20,10.17,37.29,17.13,82.02,5.55,28.57,49.03,-0.12,11.98,41.46
$PJCIFN2,2026-08-03 21:31:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,89.61,7.85,64.35,53.64,2.52,14.89,51.56,10.18,78.02,3.13,11.95,45.97,-2.20,9.60,36.15,17.35,82.27,5.69,24.50,49.22,0.13,12.05,40.65
$PJCIFN2,2026-08-03 21:32:00,230.75,228.57,229.72,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.20,88.82,8.42,85.11,53.70,3.70,14.31,45.06,13.74,77.56,2.54,13.14,44.92,-2.79,9.58,36.72,17.24,81.84,5.54,29.62,48.91,0.03,12.13,40.02
$PJCIFN2,2026-08-03 21:33:00,230.50,228.83,229.71,0.11,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.64,89.71,8.43,65.46,51.52,1.34,13.13,51.27,8.41,77.93,0.18,11.37,46.08,-2.21,10.16,33.31,16.38,81.79,4.67,24.43,48.45,-0.46,11.52,40.02
$PJCIFN2,2026-08-03 21:34:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,89.86,8.42,83.20,53.14,1.93,14.32,51.59,14.93,78.48,3.72,12.54,46.72,-2.20,9.02,38.51,17.41,82.65,5.87,28.69,49.63,0.37,12.27,43.18
$PJCIFN2,2026-08-03 21:35:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.45,8.44,64.35,53.17,2.52,14.31,48.55,14.33,78.65,3.13,11.93,44.92,-2.79,9.61,36.72,17.12,81.97,5.46,24.16,49.03,-0.17,11.83,40.58
$PJCIFN2,2026-08-03 21:36:00,230.63,228.83,229.71,0.09,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,89.27,7.85,78.57,51.52,1.93,14.33,48.55,14.92,79.15,3.72,11.97,44.92,-1.61,9.59,37.29,17.29,82.60,5.79,28.90,49.31,0.34,12.24,42.01
$PJCIFN2,2026-08-03 21:37:00,230.50,228.96,229.67,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,99.94,7.85,66.71,53.73,2.51,14.26,52.00,14.33,78.56,3.71,11.96,44.90,-2.20,10.17,38.40,16.94,83.93,5.66,25.59,48.89,-0.08,12.09,43.26
$PJCIFN2,2026-08-03 21:38:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.71,7.86,84.33,52.52,1.93,14.30,50.83,14.93,77.93,1.36,11.94,45.00,-2.20,9.58,36.13,16.86,82.02,5.23,29.30,48.75,-0.34,11.56,41.41
$PJCIFN2,2026-08-03 21:39:00,230.50,228.70,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.32,8.44,71.34,54.23,2.52,14.33,46.78,15.53,80.29,4.31,13.14,44.92,-0.43,10.79,36.13,18.03,83.31,6.56,26.00,50.02,0.99,13.06,41.70
$PJCIFN2,2026-08-03 21:40:00,230.37,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,7.87,66.52,51.79,1.92,13.73,46.22,14.88,77.80,1.95,12.54,44.97,-2.79,9.58,35.44,16.54,82.06,4.96,28.90,48.42,-0.56,11.67,39.03
$PJCIFN2,2026-08-03 21:41:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.32,7.25,66.08,51.32,1.93,14.29,46.76,14.35,79.20,1.95,11.36,44.90,-2.20,9.60,36.17,16.76,82.14,5.16,24.53,48.29,-0.36,11.71,40.10
$PJCIFN2,2026-08-03 21:42:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,90.40,8.44,85.46,53.14,3.11,14.92,49.11,14.87,78.43,2.54,12.53,45.54,-2.79,9.55,35.56,17.45,83.31,5.98,30.70,49.56,0.61,12.54,40.92
$PJCIFN2,2026-08-03 21:43:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,89.07,8.44,65.42,53.67,1.93,14.33,47.32,14.89,78.61,3.13,10.77,45.54,-2.20,10.18,36.19,17.27,82.94,5.77,25.22,49.06,0.16,12.37,41.43
$PJCIFN2,2026-08-03 21:44:00,230.50,228.70,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.73,6.68,80.12,52.61,1.34,13.74,49.09,14.33,78.65,2.54,11.95,44.85,-2.20,9.00,36.66,16.28,82.24,5.01,28.93,48.16,-0.70,11.45,40.76
$PJCIFN2,2026-08-03 21:45:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,88.73,8.44,64.32,52.46,1.93,13.73,49.73,14.36,79.24,3.72,11.36,44.97,-2.20,9.57,37.90,16.82,83.26,5.64,24.93,48.84,0.08,11.84,41.78
$PJCIFN2,2026-08-03 21:46:00,230.24,228.96,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.22,8.45,68.40,53.20,2.52,14.91,47.32,14.29,79.83,3.13,11.36,45.38,-1.61,9.01,36.05,17.37,83.97,5.91,29.74,49.58,0.50,12.46,42.11
$PJCIFN2,2026-08-03 21:47:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,90.65,7.85,63.10,51.90,0.75,13.13,50.21,14.31,78.93,1.95,11.97,45.44,-2.79,9.58,33.26,16.18,82.91,4.72,24.68,48.35,-0.98,11.27,39.96
$PJCIFN2,2026-08-03 21:48:00,230.50,228.70,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.65,8.42,89.63,53.11,2.52,14.90,53.03,14.93,81.01,3.12,13.15,44.95,-1.02,11.35,36.57,17.76,84.63,6.30,30.20,49.83,0.82,13.12,41.33
$PJCIFN2,2026-08-03 21:49:00,230.50,228.96,229.65,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,103.07,7.83,78.99,53.26,2.52,14.28,47.50,14.30,81.51,2.54,11.35,45.61,-2.20,10.16,36.74,17.09,86.09,5.55,25.13,49.48,0.33,12.23,41.30
$PJCIFN2,2026-08-03 21:50:00,230.37,228.83,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.04,7.83,83.06,52.52,1.93,14.31,48.58,14.30,80.24,2.54,11.36,46.13,-2.20,9.62,34.97,16.91,84.02,5.38,29.27,49.26,-0.20,11.91,40.34
$PJCIFN2,2026-08-03 21:51:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.55,8.45,64.94,53.70,2.53,14.90,49.06,14.92,81.10,3.72,10.76,44.95,-2.79,10.18,35.58,17.37,84.77,5.86,25.16,49.53,0.32,12.34,39.80
$PJCIFN2,2026-08-03 21:52:00,230.24,228.70,229.65,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.40,7.25,80.34,51.96,1.34,14.31,47.24,14.92,80.33,3.12,11.34,46.53,-2.20,9.57,36.11,16.45,84.10,5.03,29.34,48.65,-0.47,11.73,40.41
$PJCIFN2,2026-08-03 21:53:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.37,8.43,65.38,53.08,1.93,14.34,52.06,15.50,80.88,3.71,13.13,45.49,-1.61,10.79,39.07,17.37,85.18,6.11,25.37,49.80,0.52,12.70,44.02
$PJCIFN2,2026-08-03 21:54:00,230.37,228.83,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,90.35,7.27,81.43,52.55,1.93,13.15,48.55,14.33,79.92,3.13,10.17,46.13,-2.78,8.97,37.33,16.21,84.13,5.03,29.17,48.49,-0.73,11.29,41.55
$PJCIFN2,2026-08-03 21:55:00,230.24,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.63,7.85,64.39,52.64,1.93,15.48,49.00,13.17,81.06,3.13,12.54,46.08,-2.20,9.57,39.64,17.43,85.33,5.94,24.57,49.60,0.39,12.50,43.31
$PJCIFN2,2026-08-03 21:56:00,230.37,229.08,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.24,91.09,8.46,78.44,52.61,2.52,14.29,49.17,14.92,80.97,3.72,13.71,46.20,-2.20,10.18,36.72,17.18,84.81,5.75,29.38,49.19,0.21,12.25,41.17
$PJCIFN2,2026-08-03 21:57:00,230.37,228.83,229.63,0.08,0.40,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,91.42,6.67,64.87,51.32,0.75,13.13,46.70,14.33,81.01,3.13,11.36,44.97,-2.20,9.56,36.17,16.27,84.14,5.14,24.64,48.34,-0.63,11.37,40.08
$PJCIFN2,2026-08-03 21:58:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,91.48,7.86,84.28,53.05,3.11,14.34,49.54,14.91,81.60,3.12,11.97,46.05,-2.20,8.99,36.15,17.61,85.28,6.11,30.52,50.06,0.58,12.56,41.53
$PJCIFN2,2026-08-03 21:59:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,90.25,7.86,66.16,53.67,2.52,14.34,47.32,14.31,80.33,3.12,11.38,45.54,-2.20,10.16,36.72,17.11,84.37,5.63,24.66,49.56,0.14,12.21,40.70
$PJCIFN2,2026-08-03 22:00:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.06,7.84,80.75,53.08,2.52,14.90,44.42,14.31,80.33,3.71,11.95,44.26,-2.20,9.01,34.48,16.62,83.84,5.30,30.60,48.67,-0.55,11.73,38.89
$PJCIFN2,2026-08-03 22:01:00,230.50,228.96,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,103.84,7.25,63.69,52.58,1.34,14.30,47.32,14.93,81.01,3.13,10.79,45.51,-2.79,9.60,33.72,17.01,85.27,5.05,23.91,48.95,-0.40,11.72,39.23
$PJCIFN2,2026-08-03 22:02:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.17,92.17,8.42,83.74,53.76,2.52,14.34,48.95,15.50,81.69,3.12,11.95,44.95,-2.19,9.03,38.48,17.92,84.56,6.18,30.42,49.92,0.74,12.55,43.13
$PJCIFN2,2026-08-03 22:03:00,230.37,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.19,8.46,65.42,53.14,1.93,13.75,48.04,14.32,79.20,3.12,11.95,45.51,-2.79,9.55,34.95,16.54,82.81,5.01,24.16,48.37,-0.76,11.47,40.76
$PJCIFN2,2026-08-03 22:04:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.60,89.02,8.44,86.54,53.64,2.51,14.33,49.03,14.91,79.97,3.72,11.37,44.36,-2.20,10.17,37.92,17.24,83.71,6.03,29.79,49.26,0.53,12.65,42.27
$PJCIFN2,2026-08-03 22:05:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,89.37,8.45,65.53,53.26,2.52,14.33,47.94,14.92,78.48,3.12,11.95,45.51,-1.61,10.76,36.74,17.16,83.40,5.83,25.17,49.15,0.20,12.35,41.26
$PJCIFN2,2026-08-03 22:06:00,230.37,228.83,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.47,8.42,69.81,53.70,1.93,14.34,47.35,14.92,78.78,1.95,10.19,46.13,-2.79,9.60,36.19,16.75,82.64,5.15,28.79,48.95,-0.35,11.62,41.03
$PJCIFN2,2026-08-03 22:07:00,230.37,228.96,229.70,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,93.66,7.86,65.42,53.14,2.52,14.88,46.81,14.33,78.61,3.13,5.46,45.00,-5.74,9.00,36.76,17.14,83.00,5.76,25.62,49.18,0.22,12.35,40.94
$PJCIFN2,2026-08-03 22:08:00,230.75,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.33,-0.00,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.93,88.83,8.41,81.34,54.32,3.11,21.40,49.17,13.12,76.34,-1.01,13.72,46.05,-8.70,9.61,37.79,17.75,83.38,6.04,29.94,49.70,0.63,13.03,42.97
$PJCIFN2,2026-08-03 22:09:00,230.37,228.57,229.69,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,89.47,7.87,65.01,52.14,3.70,14.32,51.02,14.33,78.34,2.53,11.35,44.90,-4.56,9.56,39.09,16.62,82.59,5.47,24.71,48.67,-0.15,11.82,43.52
$PJCIFN2,2026-08-03 22:10:00,230.37,228.96,229.70,0.08,0.38,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.47,10.82,83.74,53.26,1.93,13.72,50.80,14.33,77.43,2.53,11.38,44.95,-2.79,7.24,36.15,16.37,81.60,5.00,28.84,48.52,-0.75,11.33,41.54
$PJCIFN2,2026-08-03 22:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.97,8.44,67.30,53.73,3.11,17.85,48.61,11.35,76.42,4.29,11.36,46.61,-7.52,7.81,39.66,17.92,83.19,6.47,25.71,50.12,0.86,13.03,43.12
$PJCIFN2,2026-08-03 22:12:00,230.24,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.30,-0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.23,88.88,10.17,85.36,54.94,3.11,18.46,48.63,14.31,69.06,-4.55,4.28,44.90,-4.56,9.01,34.46,16.87,82.08,5.65,29.53,49.44,0.00,12.70,40.86
$PJCIFN2,2026-08-03 22:13:00,230.50,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,100.48,6.68,64.28,52.52,1.34,13.75,47.43,14.33,77.60,3.12,10.77,45.59,-3.37,8.99,36.19,16.48,83.31,4.81,23.98,48.79,-0.58,11.32,40.89
$PJCIFN2,2026-08-03 22:14:00,230.37,228.70,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.76,7.26,86.73,52.61,2.52,14.26,47.19,14.93,78.24,3.12,11.36,45.56,-2.79,9.58,36.17,16.60,81.56,5.01,28.43,48.83,-0.47,11.47,40.76
$PJCIFN2,2026-08-03 22:15:00,230.63,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.24,7.85,65.49,53.17,2.52,14.91,47.99,15.51,78.98,3.71,13.72,45.51,-1.02,10.77,37.87,18.10,82.84,6.60,25.31,50.10,0.97,13.07,42.63
$PJCIFN2,2026-08-03 22:16:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,7.86,82.56,53.64,1.93,14.28,47.80,14.90,77.80,3.71,12.54,45.59,-2.20,9.57,33.77,16.61,81.49,5.07,29.56,48.63,-0.42,11.66,39.74
$PJCIFN2,2026-08-03 22:17:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,88.68,8.43,64.90,52.02,1.93,14.91,47.91,14.92,78.65,2.54,11.94,45.56,-2.20,8.98,36.76,17.06,82.22,5.62,24.46,49.15,0.08,12.26,41.73
$PJCIFN2,2026-08-03 22:18:00,230.24,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.17,8.45,77.44,54.32,2.52,14.34,46.17,15.52,79.29,3.13,11.96,46.69,-1.61,10.78,36.15,17.79,83.03,6.22,30.69,50.03,0.77,12.86,41.54
$PJCIFN2,2026-08-03 22:19:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,86.96,7.87,62.51,53.76,2.51,13.74,46.04,14.97,77.34,1.95,11.94,44.95,-2.20,9.00,34.93,16.36,81.33,4.95,23.56,48.37,-0.69,11.17,39.25
$PJCIFN2,2026-08-03 22:20:00,230.37,228.70,229.68,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.14,8.40,88.89,55.43,1.93,14.34,47.45,14.93,78.43,4.31,13.17,44.95,-1.02,10.77,35.56,17.70,82.66,6.11,30.04,49.63,0.79,12.95,40.71
$PJCIFN2,2026-08-03 22:21:00,230.63,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.78,7.26,65.46,52.08,1.93,14.31,47.35,14.91,77.80,3.12,11.96,44.95,-2.20,9.58,34.93,17.09,81.82,5.43,24.62,48.67,-0.08,12.07,40.85
$PJCIFN2,2026-08-03 22:22:00,230.63,228.83,229.68,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,86.51,6.68,81.97,52.61,1.34,13.72,52.06,14.35,77.93,2.54,11.95,46.05,-2.79,9.56,36.09,16.25,81.11,4.78,28.87,48.37,-0.71,11.23,40.70
$PJCIFN2,2026-08-03 22:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.78,9.03,64.87,53.67,2.52,14.89,47.85,14.36,79.88,2.54,13.73,45.59,-1.61,10.20,36.78,17.85,82.95,6.37,25.49,50.01,0.89,13.02,41.08
$PJCIFN2,2026-08-03 22:24:00,230.50,228.96,229.72,0.08,0.38,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.01,6.08,78.99,51.40,0.75,13.73,46.73,13.75,77.26,3.12,11.95,44.95,-2.20,9.03,36.76,15.98,81.20,4.82,28.50,48.02,-0.75,11.39,40.07
$PJCIFN2,2026-08-03 22:25:00,230.50,228.96,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,103.48,7.84,66.04,53.20,1.93,14.34,55.07,14.31,78.43,3.12,11.95,45.97,-2.20,9.00,37.79,16.99,83.83,5.45,24.72,49.20,0.12,12.11,41.80
$PJCIFN2,2026-08-03 22:26:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.51,7.86,85.36,54.17,2.53,14.35,50.38,14.92,79.29,4.31,13.74,46.02,-1.02,10.79,37.98,17.86,83.17,6.33,30.38,50.35,0.91,13.05,42.22
$PJCIFN2,2026-08-03 22:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.78,8.42,64.98,53.70,2.52,14.91,47.94,14.92,78.56,3.72,11.35,44.95,-2.20,9.57,37.31,17.47,82.28,5.94,25.32,49.40,0.21,12.39,41.34
$PJCIFN2,2026-08-03 22:28:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,88.83,7.27,81.39,53.14,1.34,14.36,49.22,14.93,78.06,3.13,11.95,44.95,-2.79,9.59,33.15,16.56,81.42,5.27,28.95,48.39,-0.50,11.65,39.80
$PJCIFN2,2026-08-03 22:29:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.83,7.84,65.46,52.67,1.93,14.33,48.50,15.50,78.74,4.30,13.73,46.05,-2.20,9.57,36.76,17.38,82.86,5.98,25.22,49.48,0.51,12.41,42.01
$PJCIFN2,2026-08-03 22:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,88.48,9.05,89.58,53.61,2.52,14.93,48.50,15.50,79.15,2.53,12.57,45.46,-1.61,9.02,35.52,17.53,82.91,6.18,29.76,49.62,0.52,12.38,41.29
$PJCIFN2,2026-08-03 22:31:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.01,7.83,63.17,51.40,1.93,14.29,46.60,14.92,78.11,1.94,11.37,45.54,-2.19,8.99,33.24,16.55,81.94,5.02,24.67,48.22,-0.60,11.58,38.94
$PJCIFN2,2026-08-03 22:32:00,230.50,228.70,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.61,7.83,86.49,53.11,1.93,14.34,47.85,15.50,80.38,4.31,13.72,45.51,-1.02,10.75,36.11,17.72,83.51,6.08,31.22,49.64,0.67,12.92,40.93
$PJCIFN2,2026-08-03 22:33:00,230.50,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,90.84,7.85,66.12,53.76,2.51,14.94,48.07,14.35,79.74,3.72,12.53,44.36,-1.61,10.76,34.40,17.24,83.89,5.86,25.61,49.34,0.40,12.46,40.46
$PJCIFN2,2026-08-03 22:34:00,230.37,228.57,229.65,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,88.58,6.09,82.07,51.29,1.34,13.13,47.99,14.86,79.29,1.95,10.78,45.44,-2.20,9.02,34.42,16.12,83.19,4.60,28.78,48.14,-0.67,11.08,39.47
$PJCIFN2,2026-08-03 22:35:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.55,7.86,65.53,53.70,2.52,14.92,49.62,14.91,81.06,3.70,13.13,46.18,-1.02,10.17,34.83,17.84,84.87,6.42,25.90,49.96,0.93,13.03,41.60
$PJCIFN2,2026-08-03 22:36:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.35,7.25,84.42,51.29,1.34,13.72,44.99,14.33,79.88,3.13,11.35,45.61,-3.39,9.01,35.62,16.30,83.46,5.04,28.98,48.25,-0.57,11.59,38.85
$PJCIFN2,2026-08-03 22:37:00,230.50,228.83,229.66,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.19,19.13,105.25,7.85,66.01,53.64,1.93,14.90,51.38,14.92,80.79,2.54,11.96,45.00,-2.20,9.01,37.96,16.95,86.20,5.52,26.19,49.25,0.18,12.15,42.70
$PJCIFN2,2026-08-03 22:38:00,230.24,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.19,90.78,8.41,82.52,53.64,1.93,14.34,51.44,14.92,82.05,3.13,13.72,46.08,-1.02,11.35,37.29,17.85,85.14,6.48,30.58,50.14,0.88,12.97,42.63
$PJCIFN2,2026-08-03 22:39:00,230.50,228.96,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.42,7.84,76.00,53.11,2.51,14.29,53.30,13.74,79.29,3.13,11.95,44.38,-2.21,9.60,35.58,16.50,83.81,5.03,24.97,48.57,-0.57,11.47,41.11
$PJCIFN2,2026-08-03 22:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.60,8.43,79.16,53.05,1.93,15.48,48.04,15.50,81.65,3.12,11.37,46.66,-2.20,10.16,36.17,17.48,84.72,5.87,30.11,49.52,0.35,12.64,42.62
$PJCIFN2,2026-08-03 22:41:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.21,90.99,9.04,64.39,54.29,1.93,14.31,52.00,13.77,79.97,3.71,11.38,46.05,-2.79,10.15,38.44,17.18,84.66,5.52,25.11,49.53,0.03,12.16,43.06
$PJCIFN2,2026-08-03 22:42:00,230.24,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.27,7.83,82.56,53.08,1.93,14.30,46.78,14.33,80.11,3.13,10.77,45.51,-2.79,9.57,36.72,16.38,84.01,4.97,30.32,49.01,-0.75,11.37,40.49
$PJCIFN2,2026-08-03 22:43:00,230.50,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,8.47,64.90,54.38,1.93,14.89,46.19,15.52,82.19,4.30,12.54,44.38,-2.20,10.76,39.03,17.83,85.44,6.45,25.50,50.11,0.83,12.94,42.29
$PJCIFN2,2026-08-03 22:44:00,230.63,228.70,229.62,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,91.58,6.66,81.97,52.58,1.93,13.13,46.19,14.33,79.92,3.12,11.95,44.95,-2.79,9.01,37.24,15.96,83.90,4.91,29.40,48.42,-0.69,11.46,40.85
$PJCIFN2,2026-08-03 22:45:00,230.24,228.83,229.61,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.56,7.85,67.18,53.20,1.93,13.74,50.80,14.92,80.47,3.12,11.36,46.13,-2.19,8.98,35.44,16.40,84.30,5.26,24.61,48.76,-0.28,11.47,42.44
$PJCIFN2,2026-08-03 22:46:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.83,9.04,83.65,56.27,2.52,14.35,52.03,14.93,80.56,3.72,14.28,46.13,-1.61,10.76,37.90,17.78,85.57,6.43,30.37,50.11,0.90,12.79,43.35
$PJCIFN2,2026-08-03 22:47:00,230.37,228.70,229.61,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.94,7.27,64.94,51.46,1.93,14.94,49.06,9.59,80.74,3.13,11.91,45.54,-2.79,9.58,36.13,16.20,83.90,5.09,24.79,48.57,-0.64,11.57,40.85
$PJCIFN2,2026-08-03 22:48:00,230.50,228.96,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,20.21,90.84,7.26,81.29,53.08,2.52,14.90,51.47,14.89,80.74,3.71,10.77,44.87,-2.20,9.00,35.09,16.84,84.38,5.60,29.34,48.98,0.10,12.10,42.49
$PJCIFN2,2026-08-03 22:49:00,230.50,228.83,229.71,0.09,0.46,0.03,0.32,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.90,105.20,7.87,73.35,53.76,2.51,14.90,51.94,12.57,77.52,3.72,11.95,39.62,-1.61,10.18,36.11,17.40,86.11,6.05,25.47,49.52,0.40,12.60,42.63
$PJCIFN2,2026-08-03 22:50:00,230.63,228.83,229.70,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,89.27,6.67,73.39,51.46,1.34,14.27,49.00,14.33,79.20,3.13,11.37,44.33,-3.97,9.01,34.97,16.22,83.41,4.88,28.53,48.63,-0.67,11.00,40.46
$PJCIFN2,2026-08-03 22:51:00,230.50,228.70,229.65,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.45,10.79,65.97,53.73,2.52,14.30,46.65,15.48,80.10,4.30,13.77,47.31,-1.02,9.02,34.50,17.93,84.76,6.41,25.59,50.14,1.00,12.94,40.48
$PJCIFN2,2026-08-03 22:52:00,230.50,228.57,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.71,9.63,84.92,55.46,1.93,13.74,48.44,14.91,78.84,1.36,12.52,45.51,-2.79,9.02,36.68,16.58,83.21,5.41,29.31,48.79,-0.16,11.79,40.21
$PJCIFN2,2026-08-03 22:53:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.58,9.02,65.42,52.11,2.52,13.73,49.84,14.95,80.20,2.54,10.78,46.13,-2.79,9.58,34.93,16.80,83.26,5.26,24.36,49.10,-0.42,11.56,40.76
$PJCIFN2,2026-08-03 22:54:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.22,8.42,80.07,53.67,2.52,14.94,47.27,14.35,80.47,3.13,13.70,46.13,-1.61,10.17,34.83,17.60,83.90,6.45,30.04,50.00,0.85,13.00,40.43
$PJCIFN2,2026-08-03 22:55:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.32,7.82,63.73,53.08,2.52,14.91,45.60,13.13,78.19,2.53,11.97,45.41,-2.79,9.02,36.19,16.64,82.51,4.98,24.40,48.73,-0.61,11.54,40.15
$PJCIFN2,2026-08-03 22:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.53,8.46,76.76,53.70,1.93,14.35,52.03,14.33,79.92,3.12,12.54,45.49,-2.20,9.59,38.55,17.47,83.34,6.05,29.34,49.51,0.50,12.65,43.41
$PJCIFN2,2026-08-03 22:57:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.22,89.42,9.02,65.93,53.11,2.51,14.32,50.38,14.36,79.24,3.13,11.36,46.13,-2.79,10.76,34.34,17.13,82.98,5.64,25.72,49.21,0.16,12.38,42.50
$PJCIFN2,2026-08-03 22:58:00,230.63,228.57,229.71,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.55,7.27,89.68,51.99,1.93,13.16,46.84,14.33,78.61,2.53,11.95,45.41,-2.20,9.01,37.33,16.35,81.94,4.83,28.38,48.43,-0.59,11.25,41.36
$PJCIFN2,2026-08-03 22:59:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.22,8.43,65.97,52.58,1.93,14.89,47.94,14.92,78.65,3.13,12.54,44.92,-2.79,9.57,37.90,17.18,82.78,5.74,24.63,49.31,0.17,12.30,41.38
$PJCIFN2,2026-08-03 23:00:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.65,87.94,8.44,77.85,53.67,2.51,14.35,50.68,14.90,79.06,3.12,13.12,46.13,-2.20,10.77,36.15,17.28,82.71,5.76,31.93,49.17,0.31,12.48,40.99
$PJCIFN2,2026-08-03 23:01:00,230.63,228.83,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.49,101.07,6.68,64.35,52.61,1.93,13.75,44.42,14.33,78.02,3.12,11.36,44.92,-2.20,9.60,33.77,16.45,83.50,5.08,24.31,48.62,-0.50,11.45,37.61
$PJCIFN2,2026-08-03 23:02:00,230.50,228.57,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.19,88.78,9.02,84.96,54.32,2.52,14.93,49.03,15.50,78.24,3.13,11.38,45.59,-2.20,9.61,36.15,17.37,82.91,6.12,30.52,49.70,0.57,12.57,42.80
$PJCIFN2,2026-08-03 23:03:00,230.50,228.57,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.74,8.45,67.88,53.76,2.51,14.93,53.09,14.89,77.47,2.54,10.21,44.92,-2.78,10.15,36.13,16.81,81.80,5.39,24.77,48.95,-0.27,11.92,41.36
$PJCIFN2,2026-08-03 23:04:00,230.37,228.70,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,8.45,79.62,53.26,3.11,14.30,46.81,14.92,77.97,1.95,11.37,44.92,-2.20,9.02,36.78,16.79,81.75,5.29,29.03,48.84,-0.20,11.95,39.81
$PJCIFN2,2026-08-03 23:05:00,230.50,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.51,7.83,65.38,53.58,2.52,14.33,49.03,14.33,79.24,4.29,13.13,45.51,-1.02,11.33,33.18,17.49,82.87,6.01,24.88,49.70,0.71,12.52,39.50
$PJCIFN2,2026-08-03 23:06:00,230.50,228.96,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.83,8.45,69.61,53.20,1.93,14.90,49.00,13.77,77.43,2.53,11.94,44.90,-2.20,9.56,36.07,16.53,81.76,5.04,28.85,48.47,-0.43,11.42,40.51
$PJCIFN2,2026-08-03 23:07:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.01,7.87,65.53,53.70,2.52,14.34,51.27,14.94,79.29,3.72,13.72,46.13,-1.02,10.77,39.01,17.95,83.08,6.38,26.33,49.99,1.05,13.01,42.96
$PJCIFN2,2026-08-03 23:08:00,230.63,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.14,6.68,87.27,52.49,1.34,14.29,42.61,14.33,77.17,2.54,12.57,44.90,-2.20,9.57,35.70,16.29,81.30,5.23,28.83,48.25,-0.70,11.56,38.57
$PJCIFN2,2026-08-03 23:09:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,87.79,7.86,63.17,51.99,1.93,14.33,50.21,14.91,78.52,3.71,11.95,45.51,-2.20,9.59,36.15,16.97,82.25,5.43,24.79,49.05,0.08,12.07,40.46
$PJCIFN2,2026-08-03 23:10:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.47,8.44,81.97,53.76,1.93,14.93,50.88,14.92,78.70,4.31,13.14,47.20,-1.61,11.34,34.34,17.91,83.17,6.40,29.65,50.25,0.85,13.03,41.56
$PJCIFN2,2026-08-03 23:11:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.74,7.26,64.28,53.05,1.34,13.14,46.70,13.77,77.80,2.54,11.36,44.97,-3.38,8.99,36.15,16.60,81.49,4.92,23.71,48.32,-0.77,11.33,40.71
$PJCIFN2,2026-08-03 23:12:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.17,8.45,81.34,52.55,1.93,14.34,48.50,14.89,77.84,3.12,12.54,46.00,-2.79,9.03,36.74,16.55,81.93,5.37,28.69,48.58,-0.18,11.73,41.29
$PJCIFN2,2026-08-03 23:13:00,230.50,228.96,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.21,102.61,7.87,65.42,53.08,1.93,14.90,47.29,14.95,79.83,3.71,13.73,46.18,-1.61,9.59,36.74,17.33,84.55,5.84,26.30,49.29,0.50,12.38,41.35
$PJCIFN2,2026-08-03 23:14:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.17,7.83,85.46,52.55,1.93,13.67,44.30,14.33,77.93,2.54,11.39,44.87,-2.79,9.60,36.13,16.63,81.98,5.03,29.24,48.74,-0.40,11.67,39.84
$PJCIFN2,2026-08-03 23:15:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,88.53,7.86,63.66,52.43,1.93,14.34,50.43,14.92,76.75,3.12,12.53,45.51,-2.79,9.58,36.72,17.02,82.34,5.63,24.05,49.23,0.02,12.10,41.30
$PJCIFN2,2026-08-03 23:16:00,230.37,228.83,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.22,7.86,80.66,53.58,2.53,14.34,49.79,15.52,79.83,4.31,13.73,46.59,-0.43,10.77,36.74,17.67,83.06,6.38,29.98,49.66,0.90,13.03,42.02
$PJCIFN2,2026-08-03 23:17:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.81,8.45,63.69,53.94,2.52,14.90,50.29,14.91,77.97,3.72,13.13,45.46,-1.61,10.76,36.09,17.52,82.84,6.12,24.89,49.76,0.59,12.60,41.77
$PJCIFN2,2026-08-03 23:18:00,230.24,228.83,229.71,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.60,6.66,83.83,51.40,1.34,13.14,50.97,13.75,78.11,3.13,11.95,44.90,-2.20,8.98,37.87,16.35,81.66,4.81,29.35,48.42,-0.85,11.26,42.38
$PJCIFN2,2026-08-03 23:19:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.30,88.63,7.86,63.10,53.70,1.93,14.90,46.09,14.96,78.65,3.13,12.54,46.05,-2.20,9.60,36.84,17.31,82.64,5.71,24.58,49.24,0.25,12.19,41.94
$PJCIFN2,2026-08-03 23:20:00,230.50,228.57,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.65,89.17,7.26,82.52,53.20,1.93,14.85,48.47,14.92,78.11,3.13,13.13,45.49,-2.20,10.20,32.63,16.79,82.21,5.51,29.28,48.73,0.02,12.17,39.77
$PJCIFN2,2026-08-03 23:21:00,230.24,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.07,8.45,65.97,52.02,1.93,14.33,47.43,13.75,79.70,3.13,11.95,45.54,-2.20,9.03,38.46,16.95,82.63,5.44,24.25,49.06,-0.13,11.76,41.73
$PJCIFN2,2026-08-03 23:22:00,230.24,228.83,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.51,8.40,79.80,53.05,2.52,14.34,50.15,14.94,80.42,3.13,12.54,44.97,-1.61,10.18,39.01,17.83,83.72,6.33,30.71,50.13,0.88,12.89,43.03
$PJCIFN2,2026-08-03 23:23:00,230.37,228.83,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.58,7.86,62.55,53.20,2.52,14.31,50.88,14.33,78.61,1.36,11.93,45.36,-2.20,9.60,35.56,16.26,82.15,4.94,24.34,48.22,-0.60,11.23,41.72
$PJCIFN2,2026-08-03 23:24:00,230.37,228.83,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,88.97,8.45,88.55,51.90,1.93,14.35,49.68,13.73,80.47,3.12,11.95,44.87,-2.79,9.02,37.37,17.19,83.51,5.87,29.48,49.19,0.49,12.55,41.94
$PJCIFN2,2026-08-03 23:25:00,230.37,228.83,229.74,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,101.77,8.43,65.57,52.99,3.11,14.33,49.76,14.95,78.65,3.71,11.37,44.36,-2.20,10.18,37.35,17.17,84.78,5.64,25.19,49.10,0.28,12.25,42.08
$PJCIFN2,2026-08-03 23:26:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,87.01,7.28,81.52,52.58,0.75,13.15,47.40,13.74,79.20,1.95,10.77,44.85,-2.79,9.01,37.29,16.12,82.29,4.60,28.98,48.17,-0.86,11.13,41.33
$PJCIFN2,2026-08-03 23:27:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.68,7.86,65.42,53.17,2.52,15.50,49.68,14.91,80.33,3.71,14.32,45.49,-1.61,10.17,38.99,17.83,84.24,6.38,25.77,49.85,0.89,13.08,42.08
$PJCIFN2,2026-08-03 23:28:00,230.50,228.83,229.71,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.83,7.27,83.06,51.55,1.93,14.34,49.11,14.33,79.15,1.94,11.38,45.59,-2.20,9.61,33.68,16.41,83.02,4.91,29.37,48.27,-0.51,11.53,40.20
$PJCIFN2,2026-08-03 23:29:00,230.50,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.22,8.45,63.10,51.96,1.34,13.68,49.09,13.75,79.65,3.12,11.36,45.54,-2.20,9.00,34.89,16.13,83.17,4.83,24.57,48.50,-0.76,11.19,40.75
$PJCIFN2,2026-08-03 23:30:00,230.75,228.70,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,89.56,7.88,84.23,53.61,1.93,14.32,53.83,14.91,79.83,3.12,11.36,45.51,-2.79,9.01,38.48,16.80,83.63,5.15,29.38,48.82,-0.26,11.48,42.45
$PJCIFN2,2026-08-03 23:31:00,230.37,228.70,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.76,7.85,63.00,54.17,3.10,14.92,52.65,15.49,81.69,3.14,12.58,44.95,-1.61,10.19,36.15,18.03,84.57,6.00,25.59,49.75,0.61,12.79,42.70
$PJCIFN2,2026-08-03 23:32:00,230.37,228.70,229.66,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.91,7.24,81.34,51.32,0.75,13.76,49.11,14.34,80.29,3.13,11.36,45.41,-2.79,10.16,36.70,16.52,83.52,4.96,28.74,48.54,-0.78,11.56,40.34
$PJCIFN2,2026-08-03 23:33:00,230.24,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.78,8.44,64.76,54.26,2.52,14.90,46.68,14.91,80.92,3.71,13.71,45.54,-2.79,9.56,37.33,17.22,84.82,5.84,26.36,49.52,0.29,12.34,40.94
$PJCIFN2,2026-08-03 23:34:00,230.63,228.83,229.60,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.86,9.01,84.19,52.43,1.93,14.28,50.68,14.33,80.97,3.12,11.95,45.49,-2.20,9.00,33.79,16.79,84.39,5.35,29.37,49.09,-0.38,11.65,39.21
$PJCIFN2,2026-08-03 23:35:00,230.37,228.96,229.67,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.68,91.73,7.85,74.91,53.70,2.53,14.92,50.43,14.35,80.15,3.13,13.11,46.20,-2.79,9.56,37.22,17.31,85.15,5.83,24.90,49.37,0.13,12.40,43.45
$PJCIFN2,2026-08-03 23:36:00,230.37,228.57,229.63,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.70,91.04,7.85,85.41,53.61,3.11,14.33,47.91,14.92,81.10,2.54,12.56,44.90,-2.20,10.19,36.70,17.02,85.14,5.91,30.26,49.05,0.36,12.48,41.06
$PJCIFN2,2026-08-03 23:37:00,230.37,228.70,229.61,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,103.08,7.26,63.62,51.93,1.34,13.73,49.68,14.33,81.60,3.13,11.35,45.51,-2.20,9.01,39.12,16.64,86.16,5.17,24.32,48.71,-0.63,11.57,42.81
$PJCIFN2,2026-08-03 23:38:00,230.37,228.83,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,91.58,7.87,84.92,52.64,1.93,14.91,50.32,14.91,81.42,3.72,11.95,45.51,-2.20,10.17,37.87,17.52,85.55,6.12,30.86,49.73,0.53,12.74,42.74
$PJCIFN2,2026-08-03 23:39:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.45,7.85,63.73,52.49,1.93,14.31,49.62,14.34,80.42,2.54,11.36,45.54,-2.79,9.58,36.76,16.60,84.36,4.99,25.03,48.52,-0.60,11.65,41.03
$PJCIFN2,2026-08-03 23:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.73,8.44,87.27,52.67,1.93,14.36,48.02,15.51,82.33,3.12,12.54,45.61,-2.20,9.62,36.68,17.47,85.24,5.85,29.75,49.53,0.41,12.50,42.54
$PJCIFN2,2026-08-03 23:41:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.73,8.46,64.83,53.67,1.93,13.74,52.06,14.91,80.29,3.12,11.36,46.08,-2.20,10.17,37.26,17.18,84.62,5.49,24.98,49.32,-0.10,12.14,42.20
$PJCIFN2,2026-08-03 23:42:00,230.37,228.83,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.96,6.07,66.93,51.90,1.34,13.16,45.55,13.73,80.06,3.12,10.19,45.46,-2.79,9.56,34.95,16.40,83.86,4.83,28.71,48.64,-0.92,11.21,38.39
$PJCIFN2,2026-08-03 23:43:00,230.50,228.83,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.04,8.44,65.38,53.64,2.51,15.45,48.55,15.46,81.60,4.31,12.55,45.36,-1.61,10.16,37.33,17.94,85.07,6.49,25.69,50.08,0.75,12.95,42.69
$PJCIFN2,2026-08-03 23:44:00,230.50,228.70,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,90.20,7.25,83.79,51.35,1.34,13.17,46.32,14.32,80.29,2.54,11.95,44.85,-2.79,9.59,36.03,16.56,83.58,4.96,28.71,48.26,-0.70,11.59,40.54
$PJCIFN2,2026-08-03 23:45:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.27,9.03,64.39,52.67,1.93,14.90,48.92,15.46,79.79,2.53,11.36,46.10,-2.20,9.59,37.22,16.99,83.67,5.63,24.94,49.10,-0.06,12.10,41.30
$PJCIFN2,2026-08-03 23:46:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.22,90.94,8.44,84.92,53.14,2.52,14.89,53.18,14.91,81.01,4.89,14.31,46.05,-1.02,11.36,38.44,17.83,84.24,6.56,30.55,50.04,0.96,13.02,45.57
$PJCIFN2,2026-08-03 23:47:00,230.24,228.83,229.63,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.99,6.65,64.79,51.49,0.75,13.13,46.70,14.29,79.24,2.54,10.77,45.51,-2.20,9.58,36.61,16.17,82.35,4.65,23.74,48.45,-0.80,11.22,40.57
$PJCIFN2,2026-08-03 23:48:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.78,7.85,81.48,51.96,1.93,14.34,50.29,13.74,78.61,2.54,12.54,44.92,-2.20,10.15,36.72,16.54,82.71,5.21,28.59,48.64,-0.35,11.93,40.19
$PJCIFN2,2026-08-03 23:49:00,230.37,228.70,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.21,102.36,9.01,65.49,52.52,1.93,14.31,51.47,14.33,79.70,3.13,13.70,46.08,-2.20,9.58,37.33,17.14,84.87,5.91,25.33,49.36,0.40,12.32,42.52
$PJCIFN2,2026-08-03 23:50:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,87.60,7.85,85.46,53.67,2.52,14.31,51.94,14.33,78.70,2.54,11.36,45.54,-2.20,8.99,35.56,16.74,82.49,5.15,28.54,48.95,-0.25,11.82,42.71
$PJCIFN2,2026-08-03 23:51:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.27,8.44,63.73,52.05,1.93,14.31,50.24,14.96,78.52,2.53,11.97,45.36,-2.20,9.60,36.21,17.15,82.52,5.47,24.47,49.02,-0.08,11.92,40.96
$PJCIFN2,2026-08-03 23:52:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,88.33,7.83,84.96,53.76,2.52,14.90,51.41,14.90,78.52,3.12,13.13,45.44,-2.19,9.56,36.70,16.93,82.69,5.80,29.90,49.17,0.38,12.32,41.16
$PJCIFN2,2026-08-03 23:53:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,89.12,7.27,64.21,52.67,1.34,13.71,47.35,13.75,78.93,3.12,10.80,45.41,-2.79,8.99,38.46,16.22,81.90,5.05,24.20,48.56,-0.54,11.34,41.79
$PJCIFN2,2026-08-03 23:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.58,8.45,77.26,54.32,3.11,14.36,49.11,14.34,79.83,4.30,12.55,46.13,-2.20,9.60,37.33,17.64,82.96,6.24,30.17,49.93,0.76,12.63,42.46
$PJCIFN2,2026-08-03 23:55:00,230.37,228.96,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.65,7.86,67.81,53.70,1.34,13.75,49.79,14.33,77.39,2.54,11.36,46.05,-2.20,9.58,37.31,16.58,81.57,4.89,24.00,48.42,-0.74,11.30,41.44
$PJCIFN2,2026-08-03 23:56:00,230.63,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,88.68,7.85,84.14,52.02,2.52,14.90,51.89,14.37,79.11,3.13,12.57,44.95,-1.61,9.59,38.96,17.27,82.46,5.81,29.24,49.11,0.45,12.49,42.44
$PJCIFN2,2026-08-03 23:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.83,8.44,66.12,53.17,2.52,14.34,51.44,15.47,77.80,3.71,13.13,45.54,-1.61,10.18,36.72,17.41,82.72,6.11,26.15,49.64,0.57,12.56,42.70
$PJCIFN2,2026-08-03 23:58:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.55,6.67,75.41,51.29,1.93,13.15,50.32,14.33,77.89,3.12,11.36,45.61,-2.20,9.01,38.51,16.27,81.41,4.80,28.30,48.29,-0.80,11.05,42.20
$PJCIFN2,2026-08-03 23:59:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.09,89.12,8.42,64.39,53.14,1.93,14.93,48.02,14.33,77.84,3.12,11.95,46.10,-2.20,9.00,37.22,16.97,81.94,5.61,24.91,49.15,0.10,12.03,41.58
$PJCIFN2,2026-08-04 00:00:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,88.19,7.83,82.61,53.23,2.52,14.87,48.47,14.35,78.34,3.72,13.72,45.02,-1.02,10.79,36.19,17.61,82.51,6.04,32.25,49.63,0.61,12.81,42.21
$PJCIFN2,2026-08-04 00:01:00,230.50,228.70,229.75,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,102.25,6.68,65.35,53.08,1.34,13.75,50.38,14.92,78.52,1.36,11.95,46.08,-2.78,9.58,39.57,16.52,83.12,5.01,24.39,48.84,-0.56,11.51,43.17
$PJCIFN2,2026-08-04 00:02:00,230.24,228.57,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.64,88.09,7.86,82.52,53.23,1.93,14.34,50.35,14.91,79.24,3.71,11.96,46.59,-2.78,9.60,38.53,17.50,82.58,6.22,30.01,49.93,0.56,12.54,43.37
$PJCIFN2,2026-08-04 00:03:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.04,7.82,63.10,51.85,1.93,14.26,48.58,14.88,78.02,2.53,11.36,44.82,-2.79,9.01,34.99,16.42,81.49,4.95,24.12,48.49,-0.63,11.51,40.81
$PJCIFN2,2026-08-04 00:04:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.93,8.43,82.47,52.58,1.93,14.34,45.04,14.32,78.15,3.12,11.94,44.90,-2.79,9.56,35.48,16.67,81.82,5.42,29.20,48.69,-0.09,11.93,39.38
$PJCIFN2,2026-08-04 00:05:00,231.01,228.83,229.71,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.73,89.76,7.85,66.19,53.11,1.93,14.93,47.61,14.87,79.11,-0.41,10.82,46.56,-2.20,9.59,35.58,17.09,82.58,5.52,25.29,49.34,0.18,12.24,41.15
$PJCIFN2,2026-08-04 00:06:00,230.37,228.06,229.71,0.11,0.39,0.04,0.39,0.24,0.03,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.96,88.78,8.44,88.60,54.29,6.06,14.88,50.88,11.31,79.92,3.72,12.57,45.44,-2.20,9.61,32.65,17.74,82.99,6.21,30.38,50.13,0.90,12.91,41.85
$PJCIFN2,2026-08-04 00:07:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.83,7.86,63.66,51.96,1.93,13.75,44.50,14.38,78.11,2.54,10.77,44.97,-2.20,9.57,36.70,16.39,81.29,4.97,24.37,48.36,-0.61,11.48,40.30
$PJCIFN2,2026-08-04 00:08:00,230.63,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.19,8.46,81.34,53.67,1.94,14.94,49.76,15.49,78.39,3.72,13.69,44.97,-1.02,10.15,37.35,17.64,82.55,6.26,30.65,49.67,0.87,12.82,41.86
$PJCIFN2,2026-08-04 00:09:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.71,9.04,65.38,53.11,3.10,13.74,50.29,14.91,78.70,3.71,11.37,44.28,-2.20,10.74,35.58,17.22,82.13,5.60,25.19,49.13,-0.12,12.07,42.05
$PJCIFN2,2026-08-04 00:10:00,230.37,228.70,229.73,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,88.19,7.27,84.23,51.43,1.34,14.34,51.24,14.92,78.02,2.54,11.35,45.54,-2.20,9.58,36.74,16.65,81.60,4.96,28.37,48.63,-0.56,11.45,40.76
$PJCIFN2,2026-08-04 00:11:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.44,64.32,53.23,2.52,15.54,48.69,15.46,78.48,1.95,13.15,46.53,-1.61,10.20,37.24,18.00,83.13,6.35,25.37,49.88,0.78,12.89,42.35
$PJCIFN2,2026-08-04 00:12:00,230.50,228.70,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.27,7.26,85.41,53.08,2.52,13.73,51.38,13.73,77.93,3.11,13.11,45.00,-2.20,8.42,36.68,16.33,81.76,5.16,29.14,48.34,-0.52,11.64,40.67
$PJCIFN2,2026-08-04 00:13:00,230.37,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.10,103.43,7.83,64.94,53.08,3.10,14.86,46.19,14.33,78.48,2.54,10.18,44.90,-2.20,6.65,34.34,16.96,84.42,5.68,25.25,49.27,0.42,12.12,40.71
$PJCIFN2,2026-08-04 00:14:00,230.37,228.70,229.69,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.09,8.44,77.94,54.97,2.52,15.47,49.17,14.37,79.06,3.12,9.61,45.61,-2.79,9.60,34.40,16.66,82.53,5.37,28.89,48.82,-0.22,11.71,40.44
$PJCIFN2,2026-08-04 00:15:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,93.02,8.44,64.24,53.17,2.51,14.93,51.53,13.74,78.65,2.54,13.72,45.54,-3.38,9.59,37.90,17.42,83.78,6.02,24.89,49.43,0.59,12.55,42.01
$PJCIFN2,2026-08-04 00:16:00,230.37,228.96,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.60,90.01,8.41,78.44,52.58,1.93,14.30,51.94,14.93,78.98,3.12,12.55,44.95,-2.20,10.16,36.61,16.82,83.51,5.54,29.06,48.72,0.05,12.11,43.63
$PJCIFN2,2026-08-04 00:17:00,230.24,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.65,7.26,66.01,52.52,1.93,14.27,49.09,14.89,80.47,3.12,11.93,44.95,-2.20,9.00,36.11,16.25,83.27,5.01,24.53,48.39,-0.44,11.44,41.81
$PJCIFN2,2026-08-04 00:18:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,90.01,9.05,83.55,54.29,2.52,14.32,52.06,13.71,79.97,3.13,13.72,45.97,-3.38,10.18,33.79,17.56,84.57,6.38,31.21,50.07,0.79,12.81,42.88
$PJCIFN2,2026-08-04 00:19:00,230.50,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,7.86,64.28,53.23,1.93,14.89,52.53,14.92,81.65,3.13,11.96,44.97,-2.20,10.74,35.03,17.56,84.76,6.06,25.08,49.61,0.46,12.74,41.34
$PJCIFN2,2026-08-04 00:20:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,89.86,8.44,78.53,52.64,1.34,14.31,57.46,14.32,79.83,2.53,11.93,44.87,-2.20,8.99,37.85,16.61,83.50,5.09,28.78,48.45,-0.50,11.55,42.68
$PJCIFN2,2026-08-04 00:21:00,230.24,228.96,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.20,90.55,7.85,65.42,52.49,1.93,13.72,52.06,15.47,81.42,3.13,12.54,46.64,-2.20,9.60,37.83,17.37,84.39,5.44,25.10,49.22,0.06,11.93,43.34
$PJCIFN2,2026-08-04 00:22:00,230.50,228.83,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.29,90.65,7.86,86.14,53.20,1.93,14.30,51.47,14.92,81.28,4.30,12.53,45.49,-1.61,10.76,37.96,17.91,84.99,6.34,30.22,50.10,0.70,12.57,43.95
$PJCIFN2,2026-08-04 00:23:00,230.63,228.83,229.68,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,92.43,8.42,63.69,51.90,1.93,17.27,51.02,14.90,80.15,2.54,11.97,44.92,-3.38,9.56,36.19,16.41,84.03,4.84,25.10,48.69,-0.69,11.68,40.91
$PJCIFN2,2026-08-04 00:24:00,230.63,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.17,8.44,84.92,54.32,2.52,14.91,48.52,14.33,78.11,4.30,11.98,44.92,-1.02,11.35,37.37,17.48,85.09,6.16,29.91,49.98,0.69,12.88,42.27
$PJCIFN2,2026-08-04 00:25:00,230.24,228.83,229.64,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,103.48,7.86,80.75,53.14,1.93,13.74,46.68,14.33,81.01,3.12,11.95,44.95,-2.20,9.58,35.58,16.33,85.75,5.05,25.08,48.82,-0.53,11.46,40.55
$PJCIFN2,2026-08-04 00:26:00,230.37,228.83,229.65,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.68,7.85,76.26,53.61,2.52,16.07,52.47,14.31,81.10,3.71,12.55,45.00,-2.19,9.58,36.72,17.63,85.13,6.10,30.52,50.01,0.66,12.66,43.80
$PJCIFN2,2026-08-04 00:27:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.60,9.03,64.28,53.79,2.53,14.94,50.21,13.13,79.74,3.72,11.93,45.41,-3.97,9.57,36.68,16.88,84.26,5.39,24.79,49.04,-0.19,12.08,40.76
$PJCIFN2,2026-08-04 00:28:00,230.24,228.83,229.67,0.09,0.39,0.03,0.38,0.23,0.02,0.08,0.22,0.04,0.35,-0.02,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.96,7.85,86.24,51.90,3.69,17.26,49.54,10.20,79.97,-3.95,10.77,37.92,-2.79,9.00,34.42,16.17,83.75,4.86,29.88,47.97,-0.68,11.65,40.03
$PJCIFN2,2026-08-04 00:29:00,230.50,228.83,229.70,0.10,0.41,0.08,0.28,0.23,0.04,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.68,93.40,19.04,63.76,53.76,8.42,22.61,49.70,14.93,81.15,3.13,11.97,46.20,-2.20,9.58,37.98,17.30,85.04,6.13,25.08,49.49,0.16,12.50,42.73
$PJCIFN2,2026-08-04 00:30:00,230.37,228.57,229.67,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.05,90.40,8.44,84.09,53.64,3.10,14.91,48.98,14.35,80.92,1.95,11.95,46.10,-2.20,10.16,35.58,17.06,84.49,5.77,29.39,49.34,0.16,12.26,41.79
$PJCIFN2,2026-08-04 00:31:00,230.50,228.57,229.65,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.47,7.85,77.05,53.20,1.93,14.31,47.83,14.32,79.70,1.95,11.35,45.44,-2.20,7.24,33.89,16.48,83.54,5.09,24.27,48.57,-0.64,11.32,40.18
$PJCIFN2,2026-08-04 00:32:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,90.40,7.86,83.69,54.32,2.52,14.94,51.44,13.72,80.38,3.73,12.56,44.92,-2.20,9.61,39.07,17.64,84.19,6.11,29.88,49.59,0.53,12.86,43.25
$PJCIFN2,2026-08-04 00:33:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.89,9.59,68.55,53.64,1.93,14.92,49.20,14.95,79.74,2.53,11.95,44.90,-2.20,10.18,34.95,17.48,84.12,5.90,25.85,49.77,0.43,12.44,40.29
$PJCIFN2,2026-08-04 00:34:00,230.50,228.96,229.74,0.09,0.39,0.03,0.36,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.27,7.87,81.39,59.23,4.88,17.25,46.84,14.33,78.02,3.13,10.77,44.97,-3.38,9.60,33.75,16.59,82.91,5.01,28.85,48.77,-0.76,11.42,40.09
$PJCIFN2,2026-08-04 00:35:00,230.50,228.70,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.86,8.44,69.50,53.79,1.93,14.92,47.94,14.90,79.38,3.72,13.13,44.41,-5.15,9.60,36.17,17.85,83.91,6.34,24.91,49.72,0.59,12.80,41.27
$PJCIFN2,2026-08-04 00:36:00,230.50,228.83,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.28,89.27,8.43,77.31,54.23,2.52,14.34,50.24,14.33,79.11,3.13,12.54,46.18,-2.20,10.18,35.50,17.21,83.00,5.78,29.61,49.14,0.27,12.42,42.84
$PJCIFN2,2026-08-04 00:37:00,230.37,228.96,229.73,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,102.89,6.67,66.04,52.17,1.34,14.32,52.03,14.89,77.26,3.13,11.36,45.41,-2.20,9.57,36.19,16.51,83.94,4.94,24.12,48.64,-0.65,11.42,41.34
$PJCIFN2,2026-08-04 00:38:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,90.60,8.44,86.59,53.29,3.11,14.93,50.32,14.29,78.39,3.12,11.96,45.54,-2.79,9.57,37.92,17.45,83.21,6.01,30.31,49.62,0.44,12.41,42.97
$PJCIFN2,2026-08-04 00:39:00,230.50,228.70,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.94,7.86,62.58,52.08,1.93,13.16,46.76,14.92,78.28,3.13,11.96,44.95,-2.80,8.97,37.87,16.30,81.81,4.92,24.60,48.45,-0.77,11.48,41.56
$PJCIFN2,2026-08-04 00:40:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.23,88.78,7.85,83.69,53.26,6.05,13.75,48.47,14.89,78.56,3.72,11.97,46.08,-2.21,9.61,38.46,17.30,82.59,5.77,29.63,49.19,0.41,12.40,42.64
$PJCIFN2,2026-08-04 00:41:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.43,88.38,9.03,64.83,56.24,2.52,16.65,49.54,13.14,76.25,0.77,11.95,42.71,-2.79,5.46,36.13,16.96,82.12,5.43,24.55,48.93,-0.08,12.03,42.57
$PJCIFN2,2026-08-04 00:42:00,230.88,228.96,229.71,0.10,0.38,0.05,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,88.19,11.98,82.02,53.08,2.52,14.32,51.30,14.32,77.80,2.54,10.19,44.36,-3.96,8.98,37.94,16.78,81.76,5.32,28.94,48.88,-0.41,11.59,42.37
$PJCIFN2,2026-08-04 00:43:00,230.75,228.83,229.68,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,87.60,7.86,83.15,53.17,3.10,14.94,51.38,14.92,78.65,3.72,11.37,37.88,-2.20,8.42,37.33,17.38,82.61,6.17,32.67,49.41,0.70,12.65,41.48
$PJCIFN2,2026-08-04 00:44:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.61,7.27,84.82,52.46,1.93,13.75,46.17,14.87,77.52,2.53,10.77,44.92,-2.79,9.58,34.81,16.34,81.13,5.03,29.01,48.25,-0.71,11.61,38.79
$PJCIFN2,2026-08-04 00:45:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,87.55,7.87,64.24,54.35,2.52,14.34,47.19,14.30,78.19,2.54,11.36,45.00,-1.61,9.01,35.60,17.10,82.00,5.42,27.31,49.05,0.15,11.92,41.02
$PJCIFN2,2026-08-04 00:46:00,230.37,228.70,229.65,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,87.89,8.45,81.39,53.58,2.51,14.33,49.65,15.45,78.65,3.13,11.36,44.87,-2.20,9.60,38.51,17.70,82.23,6.02,29.49,49.66,0.57,12.39,42.95
$PJCIFN2,2026-08-04 00:47:00,230.37,228.57,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.65,7.85,67.15,53.05,2.52,14.32,46.78,14.34,77.52,3.13,11.95,44.90,-3.37,9.02,35.07,16.71,81.31,5.11,24.29,48.52,-0.50,11.67,41.30
$PJCIFN2,2026-08-04 00:48:00,230.37,228.96,229.69,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.12,7.87,86.09,54.20,3.12,14.34,49.70,15.51,79.97,3.72,13.13,45.56,-1.02,10.77,37.85,17.65,83.03,6.30,29.86,49.56,0.88,13.07,41.28
$PJCIFN2,2026-08-04 00:49:00,230.50,228.70,229.66,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,99.94,7.85,65.97,53.14,3.11,14.34,49.06,14.31,78.78,2.54,11.95,45.51,-2.20,10.75,34.44,16.80,83.82,5.44,26.19,49.09,-0.02,12.12,40.63
$PJCIFN2,2026-08-04 00:50:00,230.37,228.83,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.45,7.26,85.01,51.96,2.51,13.73,46.63,14.88,78.06,3.13,11.36,45.54,-2.79,9.01,37.33,16.33,81.74,4.88,29.32,48.48,-0.57,11.23,39.93
$PJCIFN2,2026-08-04 00:51:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.73,9.03,64.94,53.73,2.52,15.47,46.89,14.91,79.92,3.12,13.15,44.28,-2.20,10.74,36.19,18.02,83.02,6.38,25.33,49.82,1.05,12.88,41.71
$PJCIFN2,2026-08-04 00:52:00,230.37,228.83,229.71,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,87.45,6.65,74.20,52.05,0.75,13.15,51.36,14.87,78.61,3.13,11.96,45.46,-2.79,9.60,36.13,16.20,81.57,4.78,28.19,48.04,-0.74,11.46,39.52
$PJCIFN2,2026-08-04 00:53:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,7.27,65.05,52.55,1.34,13.16,49.76,14.92,79.20,3.12,10.78,45.97,-2.79,9.56,33.79,16.29,81.89,5.10,23.90,48.57,-0.55,11.46,39.84
$PJCIFN2,2026-08-04 00:54:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.19,89.12,8.45,84.92,53.11,4.29,14.90,47.35,15.50,79.11,4.31,11.99,45.61,-2.20,10.18,35.03,17.68,83.07,6.38,31.10,49.87,0.79,12.76,41.03
$PJCIFN2,2026-08-04 00:55:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,21.39,89.61,9.01,65.46,54.23,2.52,14.91,52.59,14.91,78.06,2.53,11.37,46.00,-2.20,10.16,36.15,16.96,82.54,5.72,24.81,48.96,0.18,12.20,43.62
$PJCIFN2,2026-08-04 00:56:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.32,7.26,81.39,52.49,1.93,14.87,49.84,13.16,76.67,2.54,12.56,42.47,-3.96,9.61,33.20,16.41,82.02,5.03,28.74,48.51,-0.43,11.88,40.06
$PJCIFN2,2026-08-04 00:57:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.04,66.56,55.53,2.52,14.89,50.26,14.35,78.06,3.12,13.13,46.02,-1.02,10.79,37.31,17.41,82.99,6.14,25.53,49.83,0.72,12.69,42.26
$PJCIFN2,2026-08-04 00:58:00,231.14,228.83,229.73,0.11,0.41,0.03,0.35,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.52,93.40,7.86,80.66,53.79,1.93,18.43,50.94,13.75,77.89,1.94,9.59,45.54,-11.60,9.60,36.74,16.91,82.10,5.08,28.63,48.82,-0.69,11.52,42.33
$PJCIFN2,2026-08-04 00:59:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,8.45,64.35,52.08,2.52,14.89,46.81,14.92,78.48,0.77,11.96,46.10,-3.96,9.57,37.26,17.01,82.24,5.43,25.21,48.92,-0.18,11.90,40.36
$PJCIFN2,2026-08-04 01:00:00,230.50,228.70,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.80,89.32,8.44,88.35,54.29,3.11,14.84,49.20,14.92,77.47,3.13,14.31,44.95,-2.79,10.16,36.72,17.33,82.62,5.87,31.37,49.27,0.35,12.42,41.40
$PJCIFN2,2026-08-04 01:01:00,230.37,229.08,229.71,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,103.66,7.24,64.98,51.52,1.93,14.33,51.44,14.33,78.65,2.54,11.96,45.56,-2.79,9.58,39.64,16.84,83.61,5.16,25.47,48.60,-0.39,11.56,43.57
$PJCIFN2,2026-08-04 01:02:00,230.24,228.83,229.70,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.27,8.44,73.27,54.35,2.52,14.34,51.94,14.33,80.33,3.12,11.97,46.59,-2.20,9.58,37.92,17.63,83.30,6.22,29.61,49.84,0.71,12.73,42.95
$PJCIFN2,2026-08-04 01:03:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.34,7.26,63.73,52.49,1.34,14.31,49.68,13.74,78.02,1.95,11.36,44.90,-2.79,9.00,36.80,16.14,81.82,4.89,24.01,48.19,-0.80,11.28,41.29
$PJCIFN2,2026-08-04 01:04:00,230.24,228.83,229.68,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,89.37,9.03,89.09,53.67,2.52,15.47,51.50,13.70,79.29,4.31,13.71,46.08,-1.02,11.32,36.78,17.38,82.99,6.36,30.78,49.42,0.72,12.92,42.69
$PJCIFN2,2026-08-04 01:05:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,90.01,7.87,64.83,53.88,1.93,13.75,51.44,14.34,78.61,3.12,11.95,44.80,-2.79,9.60,39.14,16.62,82.67,5.45,24.89,48.78,-0.16,11.98,43.93
$PJCIFN2,2026-08-04 01:06:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.73,8.42,81.93,51.99,1.93,14.34,47.40,14.91,78.78,1.95,11.95,45.95,-2.79,9.01,37.96,16.70,82.93,5.23,29.28,48.77,-0.20,11.79,41.80
$PJCIFN2,2026-08-04 01:07:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.65,8.42,64.76,52.55,1.93,14.89,52.71,14.92,80.29,3.12,13.13,45.61,-0.43,10.79,38.02,17.66,84.07,6.40,25.42,49.87,1.10,12.89,43.26
$PJCIFN2,2026-08-04 01:08:00,230.24,228.83,229.65,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,91.14,7.83,74.91,52.67,1.93,14.27,47.88,14.33,79.24,3.13,11.93,45.49,-2.20,10.15,36.76,16.17,82.79,5.16,28.60,48.31,-0.48,11.55,41.60
$PJCIFN2,2026-08-04 01:09:00,230.50,228.57,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.09,90.60,7.84,66.04,52.58,1.93,14.89,49.76,14.33,79.88,3.13,12.55,45.49,-2.20,9.01,36.09,16.89,83.94,5.41,25.78,49.39,0.16,12.07,41.98
$PJCIFN2,2026-08-04 01:10:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.68,8.43,87.81,53.70,2.52,14.34,55.69,14.93,81.19,3.13,12.52,45.00,-1.02,9.58,38.55,17.99,84.59,6.44,30.89,50.08,0.98,12.97,43.64
$PJCIFN2,2026-08-04 01:11:00,230.24,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.22,7.84,66.01,52.61,2.52,13.74,55.01,13.75,80.24,2.54,11.34,46.10,-3.38,9.59,36.66,16.66,83.43,4.92,24.34,48.71,-0.76,11.42,40.51
$PJCIFN2,2026-08-04 01:12:00,230.37,228.83,229.65,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.63,89.27,7.84,76.17,53.14,2.52,14.94,50.91,14.91,80.92,3.12,11.93,46.05,-2.20,9.58,36.11,16.93,84.21,5.56,29.25,48.95,0.06,12.28,41.09
$PJCIFN2,2026-08-04 01:13:00,230.37,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.24,103.19,8.44,65.53,53.11,2.52,14.32,46.17,14.37,81.65,3.13,12.56,46.05,-1.61,10.21,36.13,17.35,86.39,5.93,25.39,49.60,0.41,12.40,40.39
$PJCIFN2,2026-08-04 01:14:00,230.50,228.96,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.66,7.26,79.62,52.64,1.93,14.30,51.41,14.30,81.01,3.12,11.95,44.92,-2.20,9.56,36.13,16.51,84.19,4.96,30.24,48.77,-0.50,11.60,41.20
$PJCIFN2,2026-08-04 01:15:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.14,9.01,65.42,53.67,2.52,14.92,49.20,15.46,82.10,4.31,13.13,46.64,-1.02,10.18,37.31,17.74,85.64,6.49,25.83,49.91,1.05,12.96,43.00
$PJCIFN2,2026-08-04 01:16:00,230.37,228.70,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,92.32,7.83,80.75,54.85,2.52,13.74,49.17,14.32,80.92,3.13,10.17,44.28,-2.20,10.18,37.22,16.44,84.28,5.24,28.75,48.42,-0.34,11.89,42.24
$PJCIFN2,2026-08-04 01:17:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,90.94,8.43,64.28,51.99,1.93,14.36,53.86,14.90,81.42,3.12,11.94,44.85,-2.78,8.98,34.34,16.67,84.82,5.43,25.08,48.94,-0.08,11.74,40.64
$PJCIFN2,2026-08-04 01:18:00,230.37,228.83,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.71,91.37,9.03,83.06,53.85,3.11,14.92,50.74,15.50,82.19,4.32,13.12,47.20,-1.02,10.77,37.83,17.66,85.58,6.42,31.01,50.06,0.89,13.00,43.44
$PJCIFN2,2026-08-04 01:19:00,230.24,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.14,7.85,64.32,52.55,1.93,14.33,48.63,14.33,80.74,3.12,12.54,45.51,-2.20,9.01,37.92,16.28,84.07,5.10,25.23,48.42,-0.60,11.57,42.28
$PJCIFN2,2026-08-04 01:20:00,230.63,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.09,8.43,84.73,53.82,2.52,14.26,48.52,14.94,79.88,3.72,12.57,46.59,-2.20,9.61,34.48,17.35,85.10,5.93,30.56,49.42,0.53,12.61,41.16
$PJCIFN2,2026-08-04 01:21:00,230.37,228.83,229.68,0.09,0.40,0.03,0.31,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.37,7.86,71.97,54.32,3.11,15.47,49.65,11.36,79.79,3.72,11.95,45.56,-3.39,10.17,36.11,17.15,84.89,5.90,25.23,49.44,0.23,12.39,42.46
$PJCIFN2,2026-08-04 01:22:00,230.75,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.74,90.99,7.27,83.15,53.76,3.10,13.74,48.36,13.74,79.79,-1.00,10.79,46.13,-2.21,7.83,39.53,16.50,83.76,4.69,29.02,48.89,-0.59,11.38,42.11
$PJCIFN2,2026-08-04 01:23:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.24,9.02,64.42,53.79,6.06,14.89,49.76,13.74,82.15,3.71,11.95,45.00,-2.79,10.17,37.87,17.89,85.13,6.37,25.74,50.12,0.98,12.99,42.09
$PJCIFN2,2026-08-04 01:24:00,230.63,228.83,229.72,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,89.47,8.45,82.52,51.90,1.93,14.30,46.94,14.91,79.61,3.13,9.01,44.87,-2.79,9.01,33.18,16.48,83.45,4.96,29.04,48.20,-0.72,11.54,39.11
$PJCIFN2,2026-08-04 01:25:00,230.37,228.83,229.65,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,105.14,7.82,65.38,53.02,1.93,14.88,51.27,14.90,79.88,3.12,11.97,46.74,-2.79,9.58,35.48,16.73,84.89,5.26,24.78,49.09,-0.09,11.76,40.59
$PJCIFN2,2026-08-04 01:26:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.67,89.02,8.44,84.28,53.17,1.93,14.33,49.76,14.29,80.51,2.54,12.55,45.38,-2.20,7.83,37.79,17.53,83.97,5.85,31.19,49.73,0.46,12.39,42.74
$PJCIFN2,2026-08-04 01:27:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.83,7.26,64.90,51.49,1.34,13.73,47.40,14.34,78.65,2.54,11.37,45.54,-2.79,9.55,36.74,16.15,82.24,4.77,24.64,48.39,-0.78,11.22,40.22
$PJCIFN2,2026-08-04 01:28:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.27,8.44,76.09,54.26,2.52,14.32,50.68,14.95,79.92,4.31,12.57,45.44,-1.61,10.78,34.95,17.54,83.44,6.35,30.13,49.80,0.79,12.74,41.91
$PJCIFN2,2026-08-04 01:29:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.65,88.39,8.45,66.08,53.08,2.52,14.34,50.46,13.74,78.48,3.71,11.35,44.90,-2.79,10.18,33.83,17.04,82.93,5.77,25.30,49.35,0.31,12.31,40.02
$PJCIFN2,2026-08-04 01:30:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.22,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.74,6.67,84.96,51.29,1.93,12.54,49.09,14.30,78.56,1.36,11.37,44.92,-2.20,9.56,34.97,16.01,82.07,4.74,28.72,48.32,-0.78,11.04,41.44
$PJCIFN2,2026-08-04 01:31:00,230.50,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.81,7.87,65.57,53.82,1.93,14.91,49.81,14.93,79.15,3.12,11.95,46.66,-2.20,10.18,37.35,17.85,83.37,6.23,25.26,49.83,0.58,12.67,42.96
$PJCIFN2,2026-08-04 01:32:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.91,8.44,83.79,53.61,3.11,13.72,48.98,14.33,78.39,1.94,13.14,44.92,-2.20,10.15,37.79,16.46,82.21,5.37,29.24,48.63,-0.33,11.87,41.86
$PJCIFN2,2026-08-04 01:33:00,230.75,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.65,7.85,65.42,52.17,2.51,14.34,46.57,14.33,78.93,2.54,11.95,46.13,-2.20,9.56,36.80,16.78,82.42,5.25,25.00,48.98,-0.21,11.84,41.05
$PJCIFN2,2026-08-04 01:34:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.97,8.47,81.93,53.61,2.51,14.89,49.00,14.91,79.83,3.13,12.52,46.20,-2.20,9.60,35.60,17.77,83.10,6.29,30.10,50.10,0.71,12.84,40.56
$PJCIFN2,2026-08-04 01:35:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.26,8.43,64.28,53.14,1.93,13.72,46.24,14.89,77.97,3.13,11.35,45.41,-1.61,9.00,36.15,16.72,81.61,5.17,23.92,48.68,-0.36,11.48,40.36
$PJCIFN2,2026-08-04 01:36:00,230.50,228.83,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,88.09,8.46,87.22,53.17,1.93,14.34,47.75,15.52,78.70,1.95,11.95,46.00,-1.61,9.59,34.40,17.43,82.07,5.82,29.36,49.14,0.35,12.51,40.93
$PJCIFN2,2026-08-04 01:37:00,230.37,228.57,229.66,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.16,101.29,7.85,66.48,53.17,2.52,14.30,47.24,14.93,78.43,3.13,12.54,44.90,-2.20,10.17,34.99,17.15,83.74,5.50,25.21,49.14,0.15,12.07,40.15
$PJCIFN2,2026-08-04 01:38:00,230.37,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,86.42,7.85,82.02,52.05,1.93,13.74,49.76,14.95,77.93,2.54,10.18,45.00,-2.79,9.00,36.15,16.66,81.28,5.11,29.29,48.48,-0.58,11.48,40.65
$PJCIFN2,2026-08-04 01:39:00,230.37,228.70,229.69,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.78,13.16,64.76,53.23,2.52,14.34,54.45,14.88,79.79,3.12,14.31,46.10,-1.02,10.77,35.99,18.07,82.89,6.52,26.11,50.07,0.97,13.00,43.46
$PJCIFN2,2026-08-04 01:40:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.63,8.46,79.03,52.58,1.93,14.31,49.59,14.87,78.06,1.95,13.15,45.00,-2.20,9.58,33.22,16.42,81.18,5.15,29.37,48.32,-0.50,11.67,40.64
$PJCIFN2,2026-08-04 01:41:00,230.63,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.45,9.04,66.01,54.81,2.51,14.34,50.88,14.94,78.06,2.55,11.96,46.13,-3.37,9.60,36.68,17.11,81.76,5.34,24.69,48.93,-0.17,11.83,41.89
$PJCIFN2,2026-08-04 01:42:00,230.50,228.70,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,8.40,87.22,53.67,2.52,14.33,51.36,14.93,79.42,1.95,11.95,44.95,-2.20,10.18,34.97,17.71,82.67,6.20,30.34,49.85,0.67,12.76,41.80
$PJCIFN2,2026-08-04 01:43:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.93,7.84,64.32,52.02,1.93,14.31,48.02,14.89,78.11,2.54,11.36,44.95,-2.21,9.57,36.70,16.46,81.35,4.89,23.94,48.39,-0.71,11.45,40.76
$PJCIFN2,2026-08-04 01:44:00,230.37,228.83,229.69,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,88.29,7.86,77.81,53.20,1.93,14.91,46.12,14.91,76.93,2.54,11.38,45.51,-2.79,9.61,33.77,17.27,82.30,5.88,30.00,49.39,0.48,12.58,38.70
$PJCIFN2,2026-08-04 01:45:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.52,8.46,66.52,53.61,1.93,14.93,52.09,15.46,77.93,3.72,14.29,46.05,-4.56,10.74,34.25,17.62,82.52,5.97,25.89,49.80,0.60,12.69,42.69
$PJCIFN2,2026-08-04 01:46:00,230.50,228.70,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.89,87.89,7.28,78.94,52.76,1.93,21.34,49.65,11.98,77.47,2.53,11.36,43.75,-2.79,8.39,36.78,16.70,81.57,5.18,29.43,49.02,-0.28,12.06,43.05
$PJCIFN2,2026-08-04 01:47:00,230.75,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.27,7.86,63.73,53.08,2.52,20.21,47.40,14.34,78.34,0.18,12.52,46.13,-2.79,9.58,34.97,17.48,82.45,5.77,25.34,49.56,0.30,12.55,41.01
$PJCIFN2,2026-08-04 01:48:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,8.42,84.77,53.11,2.51,14.33,51.53,15.48,78.19,3.13,13.15,44.95,-1.61,10.20,36.88,17.54,82.46,5.98,30.14,49.46,0.60,12.71,41.68
$PJCIFN2,2026-08-04 01:49:00,230.63,228.70,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,99.89,7.88,66.08,53.23,2.51,16.62,53.33,13.75,78.11,3.13,11.36,44.36,-2.20,10.17,36.15,17.07,83.43,5.55,25.33,49.06,-0.03,12.10,41.57
$PJCIFN2,2026-08-04 01:50:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.24,0.02,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.09,88.38,7.86,82.42,54.23,4.88,14.91,52.65,15.48,77.60,3.12,11.38,44.23,-2.20,7.83,36.13,16.98,81.83,5.20,29.49,48.74,-0.34,11.46,42.90
$PJCIFN2,2026-08-04 01:51:00,230.63,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.40,8.44,65.46,53.70,2.52,14.93,50.85,15.45,79.83,3.71,10.79,45.00,-1.61,10.74,38.55,18.01,83.10,6.40,25.38,49.96,0.92,12.94,43.28
$PJCIFN2,2026-08-04 01:52:00,230.24,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.81,7.83,79.03,51.90,1.93,13.72,48.47,14.34,78.56,3.12,12.52,44.95,-2.79,8.42,34.42,16.33,81.60,5.01,28.51,48.25,-0.48,11.38,39.72
$PJCIFN2,2026-08-04 01:53:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,7.86,64.79,52.52,1.93,14.90,47.94,14.92,77.93,2.53,11.97,45.46,-2.79,10.17,36.74,16.70,82.29,5.18,25.05,48.74,-0.20,11.92,41.02
$PJCIFN2,2026-08-04 01:54:00,230.50,228.83,229.70,0.09,0.39,0.03,0.34,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.02,7.86,77.26,53.05,3.70,14.36,50.88,14.90,79.15,3.72,14.30,46.64,-0.43,10.78,37.33,17.90,83.22,6.49,30.97,49.91,0.97,12.95,42.03
$PJCIFN2,2026-08-04 01:55:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.58,7.26,64.24,51.43,1.93,13.73,46.09,13.74,78.48,1.95,11.95,44.90,-2.79,9.00,35.03,16.15,82.05,4.77,23.27,48.10,-0.86,11.17,39.05
$PJCIFN2,2026-08-04 01:56:00,230.63,228.83,229.68,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,88.09,7.26,81.39,53.14,1.34,13.72,45.04,14.33,79.15,3.70,12.53,44.33,-2.20,9.57,33.16,16.12,82.30,5.01,28.58,48.03,-0.46,11.54,38.46
$PJCIFN2,2026-08-04 01:57:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,89.17,7.84,64.98,53.08,1.93,14.33,49.28,14.34,79.15,3.12,11.37,45.51,-2.20,8.42,35.56,16.82,83.11,5.45,24.75,48.75,0.01,11.89,41.57
$PJCIFN2,2026-08-04 01:58:00,230.24,228.83,229.69,0.10,0.39,0.04,0.39,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.04,90.65,8.45,89.04,53.67,3.11,14.34,54.88,14.32,79.83,3.71,11.95,45.00,-2.20,10.16,35.54,17.55,84.00,6.13,30.02,49.75,0.71,12.57,43.58
$PJCIFN2,2026-08-04 01:59:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,89.66,7.27,63.73,51.43,1.93,14.86,50.26,13.74,78.19,3.12,11.36,45.54,-2.78,9.60,36.68,16.20,82.93,4.93,24.81,48.49,-0.58,11.22,41.97
$PJCIFN2,2026-08-04 02:00:00,230.24,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.86,10.22,83.79,53.11,2.52,14.89,52.59,15.50,80.29,2.54,13.72,45.54,-2.78,8.99,34.42,17.63,84.11,6.13,32.21,49.60,0.56,12.81,39.84
$PJCIFN2,2026-08-04 02:01:00,230.24,228.96,229.66,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,102.36,8.44,64.24,54.88,2.52,14.34,56.25,14.34,81.01,3.13,11.97,43.75,-2.19,10.17,35.62,17.46,85.90,5.84,24.89,49.50,0.29,12.36,42.56
$PJCIFN2,2026-08-04 02:02:00,230.24,228.70,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.17,7.85,75.71,52.52,1.93,13.15,53.77,14.91,79.56,3.13,11.36,44.43,-2.20,9.55,35.48,16.45,83.34,4.69,28.42,48.54,-0.83,11.18,40.23
$PJCIFN2,2026-08-04 02:03:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.73,8.45,64.94,53.76,2.51,14.91,46.84,14.92,80.01,3.71,13.18,46.08,-1.61,10.17,34.34,17.73,84.90,6.13,25.47,49.98,0.65,12.85,40.19
$PJCIFN2,2026-08-04 02:04:00,230.37,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,91.48,8.42,84.82,55.06,1.93,14.34,46.73,14.33,79.83,3.71,12.54,44.95,-2.20,10.18,33.77,16.84,84.05,5.41,30.35,48.96,-0.21,12.12,38.76
$PJCIFN2,2026-08-04 02:05:00,230.24,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.35,8.41,63.21,53.20,2.51,14.31,50.29,14.35,80.83,3.13,11.95,44.33,-2.20,9.57,37.85,16.61,84.58,5.30,24.54,49.10,-0.17,11.62,41.34
$PJCIFN2,2026-08-04 02:06:00,230.24,228.83,229.64,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,8.46,80.25,54.26,2.51,14.32,49.76,14.93,80.97,4.30,13.15,46.66,-1.02,9.61,36.63,17.81,85.80,6.43,30.95,50.47,0.88,12.79,41.54
$PJCIFN2,2026-08-04 02:07:00,230.50,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.09,7.27,64.87,53.67,2.52,14.30,52.65,14.90,80.69,3.12,11.38,45.44,-2.20,10.15,36.07,16.58,84.43,5.25,24.25,48.75,-0.40,11.60,41.54
$PJCIFN2,2026-08-04 02:08:00,230.37,228.83,229.64,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.04,8.44,84.77,51.99,1.93,14.26,46.84,14.90,80.33,3.13,11.95,45.54,-2.78,9.00,36.74,16.62,84.27,5.26,29.57,48.69,-0.27,11.91,41.46
$PJCIFN2,2026-08-04 02:09:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,91.32,8.41,64.94,53.70,1.93,14.33,52.09,15.47,81.42,3.72,13.15,46.05,-1.02,10.75,33.77,17.50,85.45,6.09,27.16,49.73,0.66,12.64,42.24
$PJCIFN2,2026-08-04 02:10:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.45,7.26,82.42,51.46,1.34,13.13,50.35,14.89,79.88,3.12,11.35,46.00,-2.20,9.57,34.34,16.34,83.77,4.79,28.99,48.58,-0.81,11.13,40.84
$PJCIFN2,2026-08-04 02:11:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.19,8.40,83.10,53.76,2.51,14.86,48.33,14.33,81.46,4.89,13.73,44.92,-1.02,10.76,39.62,18.08,85.17,6.57,25.63,50.18,0.84,13.08,43.35
$PJCIFN2,2026-08-04 02:12:00,230.50,228.57,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,90.45,7.86,79.75,52.67,1.93,14.33,53.68,14.92,79.20,3.72,11.97,45.51,-2.20,9.58,37.24,16.50,83.66,5.22,29.42,48.65,-0.27,11.86,42.63
$PJCIFN2,2026-08-04 02:13:00,230.24,228.70,229.67,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,105.67,7.27,65.01,52.08,1.93,14.31,48.02,14.90,80.92,3.12,11.93,46.13,-2.79,9.00,36.13,16.55,85.56,5.20,25.01,48.85,-0.28,11.61,40.92
$PJCIFN2,2026-08-04 02:14:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,90.65,8.42,82.52,54.38,2.52,14.92,47.96,14.95,81.01,3.12,11.94,45.49,-2.20,8.98,34.93,17.70,84.55,6.17,31.26,49.99,0.58,12.72,42.83
$PJCIFN2,2026-08-04 02:15:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.22,8.45,63.73,51.88,1.93,14.89,49.09,14.93,79.20,3.13,11.95,44.97,-2.20,9.01,33.81,16.60,83.07,5.03,24.44,48.63,-0.55,11.49,41.35
$PJCIFN2,2026-08-04 02:16:00,230.37,228.57,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.40,8.44,83.69,53.76,3.10,14.34,49.59,14.33,80.24,3.72,12.54,46.02,-1.02,9.60,36.19,17.48,84.02,6.16,30.21,49.72,0.66,12.74,41.88
$PJCIFN2,2026-08-04 02:17:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.66,8.45,69.02,53.17,2.52,14.84,47.37,14.35,78.70,3.13,12.56,44.38,-1.02,10.76,33.22,17.44,83.63,6.07,25.57,49.49,0.59,12.43,40.00
$PJCIFN2,2026-08-04 02:18:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,87.16,7.84,79.75,53.14,2.52,13.16,47.83,14.33,78.65,2.54,11.96,45.61,-2.79,9.58,36.15,16.34,82.16,4.73,29.00,48.27,-0.88,11.24,40.58
$PJCIFN2,2026-08-04 02:19:00,230.63,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.60,8.45,67.88,52.82,2.51,14.91,49.14,15.49,79.52,4.30,13.74,46.72,-1.61,10.75,38.53,17.86,83.53,6.57,26.26,49.98,0.92,13.04,42.10
$PJCIFN2,2026-08-04 02:20:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.65,89.27,7.85,85.46,54.20,2.52,14.34,48.95,14.36,78.61,3.72,13.72,44.92,-2.79,9.60,34.34,16.68,82.64,5.67,29.83,48.99,0.14,12.09,39.47
$PJCIFN2,2026-08-04 02:21:00,230.75,228.57,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.30,7.26,67.66,52.61,1.93,13.13,48.04,14.35,78.83,3.13,11.37,44.97,-2.79,9.55,36.17,16.59,82.13,5.00,23.96,48.56,-0.48,11.30,39.96
$PJCIFN2,2026-08-04 02:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.60,88.73,9.03,82.02,54.81,2.52,14.31,49.79,13.78,78.06,3.13,12.56,45.54,-2.20,9.02,37.98,17.52,83.11,6.01,30.01,49.76,0.61,12.59,43.95
$PJCIFN2,2026-08-04 02:23:00,230.63,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,87.84,8.45,64.90,54.32,2.52,14.92,49.14,14.34,77.93,3.13,11.37,45.44,-2.20,9.58,36.19,16.86,82.08,5.48,24.27,48.74,-0.17,12.04,42.63
$PJCIFN2,2026-08-04 02:24:00,230.50,228.57,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.04,7.86,84.23,51.90,1.93,14.34,46.60,14.92,78.74,2.54,12.54,46.18,-2.20,10.16,36.07,16.68,82.17,5.41,30.12,48.85,-0.10,12.11,40.15
$PJCIFN2,2026-08-04 02:25:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.31,102.30,7.87,65.53,53.02,1.93,14.33,50.41,14.93,78.70,3.72,12.56,46.61,-1.61,10.80,40.36,17.46,84.36,5.99,25.38,49.74,0.43,12.55,45.13
$PJCIFN2,2026-08-04 02:26:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,87.99,7.86,81.88,53.14,1.93,13.75,47.43,14.29,78.43,2.53,11.35,44.95,-2.20,9.02,35.62,16.27,81.36,4.74,28.71,48.55,-0.82,11.24,39.97
$PJCIFN2,2026-08-04 02:27:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,8.42,64.21,53.70,2.52,14.94,48.58,15.50,78.74,4.29,12.56,44.36,-1.61,10.21,37.92,17.98,82.78,6.31,25.08,49.74,0.83,12.85,42.51
$PJCIFN2,2026-08-04 02:28:00,230.50,228.83,229.71,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.47,7.26,76.59,51.96,0.75,13.13,46.76,14.36,78.56,1.95,10.80,44.41,-2.20,9.57,36.74,16.21,81.38,4.86,28.60,48.12,-0.70,11.40,40.35
$PJCIFN2,2026-08-04 02:29:00,230.37,228.70,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,88.09,7.27,66.04,54.20,1.92,13.73,54.30,14.30,77.26,3.13,11.95,45.41,-1.61,9.03,36.80,16.61,81.71,5.20,25.33,48.73,-0.35,11.55,42.82
$PJCIFN2,2026-08-04 02:30:00,230.63,228.44,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.14,89.62,8.45,84.04,53.73,2.52,15.50,49.79,14.35,78.06,2.54,11.95,45.51,-2.79,9.56,36.17,17.18,82.39,5.57,30.57,49.26,0.08,12.40,43.68
$PJCIFN2,2026-08-04 02:31:00,230.50,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.70,7.82,65.42,52.46,2.52,13.75,44.35,14.92,77.52,3.13,10.76,45.49,-2.20,9.58,35.64,16.68,81.44,5.08,24.21,48.43,-0.63,11.48,40.59
$PJCIFN2,2026-08-04 02:32:00,230.24,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.17,88.14,7.85,85.36,52.49,2.51,14.32,49.79,14.89,78.70,3.13,12.56,45.41,-1.61,9.58,36.76,17.25,82.39,5.83,29.47,49.11,0.44,12.62,41.56
$PJCIFN2,2026-08-04 02:33:00,230.50,228.70,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.37,7.85,67.85,53.70,3.11,14.28,52.56,14.33,76.84,3.12,11.93,44.92,-2.79,10.18,33.85,16.94,82.14,5.46,25.10,49.05,-0.01,12.09,41.27
$PJCIFN2,2026-08-04 02:34:00,230.50,228.57,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.07,8.45,82.07,53.67,2.51,13.69,46.22,14.92,77.60,3.13,11.95,45.49,-2.20,8.99,36.11,16.65,81.65,5.44,28.94,48.80,-0.29,11.66,41.36
$PJCIFN2,2026-08-04 02:35:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.70,6.09,63.14,52.52,1.34,13.13,47.40,13.15,78.06,2.54,11.36,45.44,-2.79,9.58,37.83,16.06,81.08,4.61,24.49,48.01,-0.90,11.32,41.13
$PJCIFN2,2026-08-04 02:36:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.50,6.68,81.43,51.99,1.93,13.15,47.43,14.33,77.26,1.95,11.94,44.38,-2.20,9.59,37.90,16.25,81.41,4.92,29.15,48.16,-0.61,11.45,40.72
$PJCIFN2,2026-08-04 02:37:00,230.37,228.83,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,100.48,7.27,63.76,51.93,1.93,14.31,48.58,14.33,78.19,3.13,11.94,44.95,-2.20,9.59,34.93,16.39,83.36,5.12,24.82,48.66,-0.29,11.68,40.87
$PJCIFN2,2026-08-04 02:38:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.63,7.86,69.18,52.49,2.53,14.91,50.83,14.92,79.38,3.12,12.54,46.10,-2.20,9.56,41.48,17.68,82.68,6.30,29.70,49.80,0.81,12.78,44.51
$PJCIFN2,2026-08-04 02:39:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,88.24,7.24,63.76,53.08,1.92,13.10,50.71,13.74,77.34,3.71,11.36,44.87,-2.79,9.02,35.62,16.21,81.16,4.95,24.37,48.18,-0.76,11.23,39.81
$PJCIFN2,2026-08-04 02:40:00,230.37,228.70,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.61,88.93,7.87,84.96,53.64,1.93,14.90,52.00,15.45,79.79,3.13,12.55,44.92,-2.20,9.55,37.37,17.42,82.65,6.01,31.03,49.06,0.51,12.52,41.77
$PJCIFN2,2026-08-04 02:41:00,230.50,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.87,89.22,7.84,65.93,53.73,1.93,14.31,47.21,14.32,77.39,4.30,11.36,45.46,-2.20,10.20,33.83,17.28,82.23,5.68,25.18,49.09,0.08,12.13,40.05
$PJCIFN2,2026-08-04 02:42:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.68,7.84,83.74,52.02,1.93,14.30,49.14,14.33,77.56,1.95,10.77,45.51,-2.20,9.58,36.15,16.55,81.71,5.10,29.45,48.62,-0.41,11.62,41.04
$PJCIFN2,2026-08-04 02:43:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.03,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.21,88.73,7.86,63.62,54.29,6.64,14.34,51.36,15.50,79.83,3.12,12.56,45.49,-1.61,9.61,38.48,17.85,83.15,6.45,25.20,49.87,1.20,12.87,43.08
$PJCIFN2,2026-08-04 02:44:00,230.37,228.70,229.81,0.08,0.39,0.03,0.34,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.06,0.20,0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.18,19.07,90.50,7.86,77.35,53.02,9.01,14.32,49.79,14.31,78.48,2.54,13.16,44.95,3.11,9.62,36.15,16.46,82.35,5.33,28.66,48.28,6.27,11.92,40.57
$PJCIFN2,2026-08-04 02:45:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.24,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.04,0.05,0.17,19.64,89.12,6.67,65.01,51.93,55.02,13.75,45.65,13.74,79.70,2.53,9.60,46.18,-2.79,9.01,36.72,16.45,82.48,4.94,24.75,48.48,8.48,11.37,39.75
$PJCIFN2,2026-08-04 02:46:00,230.24,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,89.32,7.86,85.46,53.70,1.93,14.31,44.99,13.74,78.78,3.12,11.96,45.02,-2.79,9.60,34.38,17.31,83.16,5.93,29.41,49.49,0.40,12.36,38.89
$PJCIFN2,2026-08-04 02:47:00,230.37,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.20,8.42,64.90,53.64,1.93,14.91,52.06,14.90,78.61,3.72,11.36,46.02,-1.61,10.18,33.79,17.42,83.48,6.03,24.97,49.41,0.42,12.53,41.89
$PJCIFN2,2026-08-04 02:48:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.83,7.27,80.75,51.99,1.93,14.34,46.04,14.34,78.15,1.95,12.54,44.87,-2.79,9.01,34.99,16.18,82.65,5.06,28.85,48.17,-0.57,11.73,39.48
$PJCIFN2,2026-08-04 02:49:00,230.37,228.96,229.70,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,103.37,7.87,66.59,54.29,2.52,14.33,48.55,14.92,80.33,4.30,13.71,46.05,-1.02,10.76,36.23,17.35,85.57,6.19,25.37,49.68,0.55,12.56,40.82
$PJCIFN2,2026-08-04 02:50:00,230.50,228.44,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.81,7.84,85.46,52.61,2.52,14.30,49.70,14.33,79.39,3.13,11.96,46.10,-2.20,9.01,35.66,16.70,83.63,5.29,29.36,48.88,-0.28,11.72,40.38
$PJCIFN2,2026-08-04 02:51:00,230.75,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,90.50,6.68,63.80,52.02,1.34,14.30,47.35,14.31,79.52,2.54,11.37,45.56,-2.79,10.16,35.62,16.53,83.34,4.94,23.67,48.33,-0.79,11.42,39.31
$PJCIFN2,2026-08-04 02:52:00,230.37,228.96,229.70,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.09,7.86,86.09,53.70,1.93,14.34,55.66,15.50,81.37,2.54,13.71,44.95,-1.61,9.59,37.92,17.56,84.80,6.12,30.06,49.62,0.57,12.65,42.09
$PJCIFN2,2026-08-04 02:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.04,8.44,66.59,53.20,1.93,14.31,50.97,14.92,80.38,1.95,11.95,45.54,-2.79,9.57,36.74,17.02,84.26,5.47,25.09,49.05,-0.38,11.90,41.74
$PJCIFN2,2026-08-04 02:54:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,92.22,8.42,65.42,53.11,2.52,13.76,53.24,15.47,80.74,2.54,11.37,46.10,-2.79,9.57,37.20,16.88,84.25,5.16,29.01,49.10,-0.51,11.61,43.53
$PJCIFN2,2026-08-04 02:55:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.24,7.86,65.53,53.08,2.52,14.93,49.11,14.93,81.60,3.72,11.95,45.02,-2.20,10.20,33.79,17.56,85.08,6.20,25.58,49.87,0.54,12.80,42.53
$PJCIFN2,2026-08-04 02:56:00,230.37,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.60,7.86,79.71,51.93,1.34,14.33,43.74,14.87,79.74,3.13,11.37,45.95,-2.79,9.57,35.54,16.47,83.98,5.20,28.99,48.64,-0.53,11.80,39.44
$PJCIFN2,2026-08-04 02:57:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.78,9.03,64.90,53.29,1.93,14.92,47.37,15.50,81.42,4.30,11.94,46.15,-1.61,10.79,37.98,17.50,85.05,6.32,25.52,50.04,0.63,12.74,42.12
$PJCIFN2,2026-08-04 02:58:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.73,8.40,86.19,53.88,2.52,14.88,48.02,14.90,81.65,3.72,12.54,45.41,-2.20,10.18,37.22,17.72,85.43,6.14,30.85,49.96,0.55,12.70,41.66
$PJCIFN2,2026-08-04 02:59:00,230.24,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.53,6.67,63.03,51.96,1.34,13.73,46.78,14.33,80.47,2.53,11.38,45.54,-2.20,9.58,36.15,16.22,83.96,4.86,24.16,48.26,-0.96,11.24,40.72
$PJCIFN2,2026-08-04 03:00:00,230.63,228.83,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.19,20.21,90.68,7.87,84.33,53.11,3.11,14.93,48.71,14.90,80.97,2.54,13.11,44.28,-2.78,9.58,37.90,17.15,84.79,6.03,32.86,49.25,0.36,12.58,43.05
$PJCIFN2,2026-08-04 03:01:00,230.37,228.70,229.69,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,102.84,7.87,64.87,54.32,2.52,13.75,53.86,14.93,80.92,3.13,11.94,45.54,-2.78,9.55,38.02,17.10,86.37,5.43,25.18,49.12,-0.23,11.92,43.03
$PJCIFN2,2026-08-04 03:02:00,230.24,228.83,229.64,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.99,89.91,7.83,84.96,51.37,2.51,13.72,47.29,14.31,80.92,3.13,11.95,44.90,-2.79,9.00,37.31,16.44,84.33,5.07,29.49,48.64,-0.72,11.32,40.28
$PJCIFN2,2026-08-04 03:03:00,230.37,228.83,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,7.87,67.26,53.76,1.93,14.35,44.81,14.87,81.65,3.71,13.72,46.53,-0.43,11.35,37.35,17.84,85.61,6.51,25.39,50.05,0.80,12.98,40.94
$PJCIFN2,2026-08-04 03:04:00,230.37,228.83,229.63,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.22,7.26,80.93,53.02,2.52,13.72,49.11,14.33,80.47,3.71,13.12,44.38,-2.79,9.60,34.97,16.76,84.34,5.33,29.98,48.81,-0.29,11.99,39.81
$PJCIFN2,2026-08-04 03:05:00,230.37,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.61,7.85,66.67,52.46,1.92,13.69,49.03,14.33,79.83,2.54,10.77,44.87,-2.78,9.58,36.23,16.79,83.66,5.04,24.63,48.71,-0.60,11.48,41.45
$PJCIFN2,2026-08-04 03:06:00,230.50,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,89.22,9.01,79.21,54.88,1.93,14.93,48.50,14.37,79.15,3.13,11.36,46.18,-2.79,9.57,36.72,17.16,83.58,5.40,29.76,49.16,-0.26,11.86,43.79
$PJCIFN2,2026-08-04 03:07:00,230.88,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.34,89.86,8.42,65.53,53.61,1.93,14.36,51.44,15.51,79.65,3.72,10.80,46.74,-2.20,9.60,37.81,18.18,84.13,6.21,25.34,49.89,0.63,12.73,41.83
$PJCIFN2,2026-08-04 03:08:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.55,8.45,86.09,53.73,1.93,14.94,46.32,14.92,78.48,3.13,13.13,45.51,-2.78,9.01,36.68,17.06,83.13,5.70,29.62,48.90,-0.06,12.20,41.16
$PJCIFN2,2026-08-04 03:09:00,230.37,229.08,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.78,7.87,65.49,53.73,1.93,14.35,47.35,14.92,79.74,3.13,11.97,46.00,-2.20,8.42,36.72,17.21,83.08,5.58,25.66,49.08,-0.20,11.86,41.62
$PJCIFN2,2026-08-04 03:10:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.89,7.86,82.56,53.88,1.93,14.33,48.55,14.34,79.79,3.71,11.38,46.13,-2.20,10.18,36.15,17.64,83.43,6.21,30.55,49.84,0.58,12.62,41.50
$PJCIFN2,2026-08-04 03:11:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,89.37,7.27,63.66,51.96,1.34,14.92,45.42,14.34,78.56,1.95,11.94,44.36,-2.79,9.58,33.20,16.68,82.22,4.99,24.09,48.48,-0.68,11.44,37.83
$PJCIFN2,2026-08-04 03:12:00,230.37,228.57,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.65,88.09,7.86,81.25,53.73,2.51,14.33,46.81,15.47,80.60,3.13,10.77,45.41,-2.20,10.18,37.43,17.22,83.23,6.06,30.26,49.29,0.59,12.64,41.25
$PJCIFN2,2026-08-04 03:13:00,230.37,228.96,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,100.59,7.87,64.39,53.76,3.11,14.94,48.63,14.93,77.80,3.13,12.54,44.95,-2.20,10.20,37.92,17.13,84.21,5.58,25.01,49.11,-0.10,12.08,41.83
$PJCIFN2,2026-08-04 03:14:00,230.75,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,86.18,6.65,83.01,53.08,0.75,13.17,47.96,14.89,78.15,2.53,11.93,45.54,-2.78,9.57,34.95,16.07,81.62,4.74,29.64,48.26,-0.92,11.01,39.58
$PJCIFN2,2026-08-04 03:15:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,8.43,64.46,53.67,1.93,15.51,45.58,14.94,79.88,3.72,13.72,45.00,-1.61,10.19,37.96,17.87,83.17,6.40,25.29,49.97,0.80,12.99,41.52
$PJCIFN2,2026-08-04 03:16:00,230.37,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.58,8.44,80.80,53.32,1.93,13.75,45.06,14.32,77.26,2.53,13.12,45.54,-2.20,9.59,36.80,16.47,81.87,5.20,29.21,48.43,-0.42,11.81,40.83
$PJCIFN2,2026-08-04 03:17:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.88,7.86,64.28,53.70,1.93,14.90,47.91,14.93,79.20,3.72,12.57,46.72,-2.20,9.00,36.13,17.10,82.48,5.57,24.92,49.34,-0.05,11.97,40.71
$PJCIFN2,2026-08-04 03:18:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.14,8.44,85.01,53.79,2.52,14.92,54.30,14.89,79.61,3.73,11.95,44.87,-2.20,9.00,39.01,18.03,83.20,6.45,30.06,50.01,0.65,12.83,44.26
$PJCIFN2,2026-08-04 03:19:00,230.37,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,86.96,7.83,67.26,52.49,2.51,13.74,48.33,14.34,77.39,3.12,11.36,44.95,-2.20,9.01,37.90,16.67,81.49,4.92,25.03,48.43,-0.75,11.34,42.67
$PJCIFN2,2026-08-04 03:20:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.34,7.27,83.06,53.17,1.93,14.34,52.53,14.35,78.70,1.94,11.95,44.90,-2.20,9.58,37.35,16.94,81.99,5.49,29.02,48.80,-0.26,11.99,42.34
$PJCIFN2,2026-08-04 03:21:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.53,8.44,66.12,53.11,1.93,14.34,46.76,14.91,79.65,3.72,13.72,45.59,-1.02,10.77,37.90,17.98,82.98,6.16,25.60,49.78,0.59,12.68,41.42
$PJCIFN2,2026-08-04 03:22:00,230.63,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.55,7.85,72.68,53.67,1.93,14.36,47.35,14.35,78.11,3.13,11.97,44.95,-2.79,9.60,36.68,16.72,81.98,5.32,28.63,48.79,-0.46,11.59,40.75
$PJCIFN2,2026-08-04 03:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.78,7.85,63.10,53.05,1.93,14.31,46.73,14.92,78.11,1.94,11.35,45.59,-2.20,9.56,35.54,16.77,81.74,5.16,24.25,48.39,-0.56,11.50,39.62
$PJCIFN2,2026-08-04 03:24:00,230.24,228.96,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,90.01,7.86,87.86,54.23,1.93,14.90,47.94,14.92,78.74,4.31,13.69,45.51,-1.61,10.76,36.74,17.28,82.65,6.15,29.72,49.44,0.32,12.63,40.06
$PJCIFN2,2026-08-04 03:25:00,230.24,228.70,229.66,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,101.12,6.67,64.87,51.93,0.75,13.72,44.20,14.30,78.11,3.12,11.36,44.36,-2.79,8.99,34.38,16.46,83.34,5.03,25.13,48.34,-0.71,11.45,38.65
$PJCIFN2,2026-08-04 03:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,89.76,8.44,80.80,53.14,1.93,14.33,50.21,14.93,78.87,1.95,11.96,46.18,-2.20,9.60,36.21,17.12,82.58,5.57,29.04,49.17,0.12,12.10,40.63
$PJCIFN2,2026-08-04 03:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.78,8.45,65.49,53.17,2.52,14.34,49.17,14.91,79.20,2.54,11.36,45.46,-2.19,10.15,36.09,17.64,82.90,6.18,25.40,49.55,0.56,12.75,41.28
$PJCIFN2,2026-08-04 03:28:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.40,7.85,84.23,52.52,2.52,13.73,46.73,14.91,78.32,1.95,11.37,44.87,-2.21,9.58,36.72,16.58,81.76,5.17,28.18,48.34,-0.50,11.71,39.84
$PJCIFN2,2026-08-04 03:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,8.44,66.19,53.79,1.93,14.35,49.09,14.92,78.48,4.89,12.57,46.64,-1.02,10.17,36.21,17.44,83.12,6.21,25.50,49.74,0.54,12.78,41.05
$PJCIFN2,2026-08-04 03:30:00,230.50,228.96,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,20.81,87.55,7.87,89.09,53.20,1.92,14.34,45.68,14.33,77.93,3.71,11.96,44.95,-2.20,9.00,33.81,16.80,81.88,5.12,33.38,48.74,-0.61,11.66,40.09
$PJCIFN2,2026-08-04 03:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,8.44,63.83,53.17,2.52,14.35,49.17,15.51,79.88,3.13,13.73,45.59,-2.20,9.60,33.22,18.32,83.17,6.37,25.49,49.91,0.69,12.90,40.27
$PJCIFN2,2026-08-04 03:32:00,230.24,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.86,7.85,76.76,52.46,3.11,13.75,47.40,14.36,78.61,3.13,12.54,44.95,-2.78,9.60,35.54,16.79,82.17,5.13,28.14,48.57,-0.57,11.62,39.52
$PJCIFN2,2026-08-04 03:33:00,230.24,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.27,6.67,64.87,51.96,1.93,13.74,49.20,14.93,79.20,3.13,11.38,45.49,-2.79,9.01,37.26,16.65,82.03,4.86,24.14,48.37,-0.78,11.37,41.11
$PJCIFN2,2026-08-04 03:34:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,8.42,84.23,53.26,1.93,14.90,49.56,15.52,79.83,4.30,13.14,45.54,-2.20,9.62,36.76,17.83,83.25,6.30,29.71,49.75,0.55,12.66,42.14
$PJCIFN2,2026-08-04 03:35:00,230.24,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.88,9.03,67.88,53.73,2.51,14.90,46.19,15.49,80.38,4.31,13.13,46.74,-1.02,10.76,36.15,17.93,83.47,6.64,26.25,49.99,0.90,12.92,41.04
$PJCIFN2,2026-08-04 03:36:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.45,7.85,80.75,53.79,1.93,13.73,47.80,14.92,78.06,3.12,12.55,44.36,-2.79,10.16,36.74,16.63,82.04,5.13,28.68,48.38,-0.43,11.70,40.96
$PJCIFN2,2026-08-04 03:37:00,230.37,228.96,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,102.42,7.84,64.35,52.64,2.51,14.34,47.48,14.94,78.98,3.13,11.37,45.54,-3.38,10.17,34.85,16.79,84.01,5.35,24.40,48.76,-0.31,11.77,40.02
$PJCIFN2,2026-08-04 03:38:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.86,7.87,68.55,54.29,2.52,14.34,46.81,14.92,79.92,3.72,13.12,45.54,-1.61,9.58,36.19,17.74,83.54,5.94,29.78,49.77,0.56,12.55,40.84
$PJCIFN2,2026-08-04 03:39:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.78,8.45,64.90,52.46,2.52,13.75,46.73,14.91,77.84,2.54,11.38,45.56,-2.79,9.57,33.26,16.17,82.31,4.77,24.32,48.05,-0.71,11.28,39.51
$PJCIFN2,2026-08-04 03:40:00,230.37,228.70,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.47,7.86,88.55,51.99,1.93,14.34,47.27,14.35,78.70,3.13,12.56,45.56,-1.61,9.02,35.54,16.87,82.80,5.37,29.25,48.54,-0.19,11.82,40.62
$PJCIFN2,2026-08-04 03:41:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.81,90.35,8.45,66.67,53.17,2.52,14.95,45.06,14.35,79.88,3.12,11.37,45.00,-1.61,10.73,35.60,17.38,83.93,5.72,24.89,49.41,0.37,12.37,41.09
$PJCIFN2,2026-08-04 03:42:00,230.63,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.83,7.83,81.39,54.26,2.51,13.13,45.63,14.90,79.06,2.54,10.79,46.13,-2.79,9.57,33.18,16.49,82.95,5.00,27.62,48.60,-0.79,11.31,38.02
$PJCIFN2,2026-08-04 03:43:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.24,90.99,8.42,64.32,52.52,2.52,14.88,53.24,13.74,79.92,3.13,11.97,43.77,-2.20,9.61,36.76,17.28,84.22,5.84,24.63,49.26,0.16,12.38,41.92
$PJCIFN2,2026-08-04 03:44:00,230.24,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,92.22,8.44,81.43,54.35,1.93,13.74,53.86,14.91,80.60,3.71,13.14,46.10,-2.20,10.76,36.74,17.16,84.12,5.57,29.33,48.98,-0.16,12.24,41.08
$PJCIFN2,2026-08-04 03:45:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.35,7.24,64.32,52.46,0.75,13.69,50.26,14.33,80.24,3.12,11.36,46.18,-2.79,9.02,34.32,16.48,83.83,4.93,25.04,48.65,-0.58,11.51,41.15
$PJCIFN2,2026-08-04 03:46:00,230.24,228.83,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.19,7.86,86.73,53.85,2.52,14.34,47.19,13.71,81.37,3.12,12.54,46.13,-2.78,9.01,38.53,17.75,85.23,6.37,30.52,50.21,0.71,12.69,41.98
$PJCIFN2,2026-08-04 03:47:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.86,8.42,64.32,53.11,1.92,14.29,45.04,14.91,80.15,3.13,11.36,44.92,-2.79,9.01,35.52,16.49,83.71,5.02,23.71,48.59,-0.93,11.43,39.47
$PJCIFN2,2026-08-04 03:48:00,230.24,228.83,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.45,7.86,82.11,53.73,2.52,14.90,46.04,14.89,80.97,4.31,13.11,44.92,-1.02,11.33,35.05,17.59,85.09,6.41,30.36,49.60,0.70,12.90,41.03
$PJCIFN2,2026-08-04 03:49:00,230.37,228.83,229.69,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,20.84,105.67,7.85,66.74,53.67,2.52,14.32,46.81,14.92,81.15,4.29,9.03,45.56,-2.20,10.17,34.93,17.14,86.54,5.71,25.04,49.36,0.05,12.22,40.41
$PJCIFN2,2026-08-04 03:50:00,230.24,228.70,229.65,0.08,0.39,0.03,0.34,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,89.91,6.68,78.99,51.82,0.75,12.56,47.43,14.35,80.69,3.12,11.36,46.13,-2.78,8.42,35.99,16.18,83.93,4.86,29.36,48.36,-0.76,11.06,40.46
$PJCIFN2,2026-08-04 03:51:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.55,8.44,65.49,53.05,1.93,14.34,47.37,14.92,82.01,3.12,12.55,46.66,-1.61,9.60,36.74,17.85,85.66,6.35,25.65,49.89,0.68,12.85,41.48
$PJCIFN2,2026-08-04 03:52:00,230.11,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,90.45,6.67,81.43,51.85,1.34,13.66,47.94,14.91,81.06,3.13,12.54,45.00,-2.79,9.59,36.13,16.30,84.23,4.91,29.30,48.17,-0.73,11.52,39.62
$PJCIFN2,2026-08-04 03:53:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,91.63,8.44,63.14,53.82,1.93,14.90,49.62,14.94,81.69,3.13,13.12,46.02,-2.78,10.18,36.74,17.02,85.33,5.76,25.40,49.31,0.11,12.39,40.91
$PJCIFN2,2026-08-04 03:54:00,230.50,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,90.55,7.84,78.44,52.67,2.51,14.33,48.10,14.92,81.33,3.13,12.53,45.56,-2.20,9.01,37.33,17.12,84.83,5.67,29.84,49.27,-0.03,12.20,42.02
$PJCIFN2,2026-08-04 03:55:00,230.63,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,91.89,7.87,64.90,53.82,1.93,14.34,49.09,14.33,80.24,3.71,12.54,46.69,-2.21,9.00,36.07,17.11,84.74,5.87,26.02,49.31,0.11,12.27,41.07
$PJCIFN2,2026-08-04 03:56:00,230.37,228.70,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.68,8.40,88.99,54.41,1.93,14.90,49.81,13.72,81.60,4.30,11.94,45.44,-1.61,9.59,36.66,17.72,84.94,6.25,30.06,49.62,0.52,12.80,40.89
$PJCIFN2,2026-08-04 03:57:00,230.50,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.73,7.85,78.99,53.73,1.93,14.89,49.14,14.33,79.83,3.71,11.36,44.97,-2.80,10.18,34.32,17.27,84.23,5.57,25.17,49.17,-0.06,12.18,41.10
$PJCIFN2,2026-08-04 03:58:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.65,8.42,81.84,53.08,1.93,13.74,48.95,14.91,79.38,3.13,11.35,46.10,-2.20,9.60,36.70,16.89,83.75,5.47,29.72,48.76,-0.27,11.60,41.04
$PJCIFN2,2026-08-04 03:59:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,8.44,63.80,53.14,2.52,14.85,51.33,15.52,81.60,3.72,11.97,45.54,-1.61,10.79,35.60,18.00,84.48,6.53,25.81,49.86,0.71,13.03,41.66
$PJCIFN2,2026-08-04 04:00:00,230.50,228.96,229.77,0.08,0.38,0.03,0.34,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.52,88.09,7.27,78.94,51.43,0.75,12.58,48.52,14.89,79.02,2.54,12.54,44.95,-2.79,9.03,35.01,16.46,82.47,4.85,31.44,48.15,-0.88,11.40,39.69
$PJCIFN2,2026-08-04 04:01:00,230.50,228.83,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.57,103.96,7.85,64.87,52.40,1.93,14.30,49.68,14.33,79.42,2.53,11.95,45.64,-2.78,9.60,35.54,17.00,84.78,5.36,25.02,48.95,-0.24,11.87,40.43
$PJCIFN2,2026-08-04 04:02:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.37,8.44,84.82,52.73,1.93,14.94,50.35,15.46,80.15,3.72,13.14,45.95,-2.79,10.74,40.84,17.97,83.70,6.29,30.78,49.87,0.74,12.93,44.65
$PJCIFN2,2026-08-04 04:03:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.50,8.44,63.69,54.23,1.93,14.32,46.78,14.34,78.78,1.95,11.94,45.00,-2.79,9.01,36.19,16.84,82.37,5.41,24.66,48.94,-0.39,11.95,40.57
$PJCIFN2,2026-08-04 04:04:00,230.37,228.70,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,88.97,7.86,80.12,53.61,2.52,15.52,47.43,14.35,79.74,3.71,11.35,45.54,-2.20,9.58,36.15,17.09,82.73,5.73,29.09,49.09,0.06,12.44,41.86
$PJCIFN2,2026-08-04 04:05:00,230.24,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.32,7.84,66.01,53.17,1.93,13.75,47.35,14.33,78.61,2.54,11.95,44.33,-2.79,10.19,35.58,16.90,82.43,5.56,25.46,49.04,-0.19,12.09,40.76
$PJCIFN2,2026-08-04 04:06:00,230.50,228.83,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.99,88.63,8.45,85.01,52.55,1.93,13.73,47.96,14.33,78.52,1.95,10.78,45.49,-2.79,9.01,36.78,16.59,82.17,5.23,28.69,49.06,-0.62,11.53,40.23
$PJCIFN2,2026-08-04 04:07:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.12,8.46,67.22,53.14,1.93,14.34,48.47,14.95,80.38,4.31,13.72,46.13,-1.02,9.58,36.80,17.94,83.39,6.56,26.06,50.32,0.84,12.93,41.68
$PJCIFN2,2026-08-04 04:08:00,230.37,228.96,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.55,7.27,80.80,53.11,1.93,14.92,46.78,13.72,78.61,3.12,13.72,44.95,-2.78,9.62,37.29,16.73,82.00,5.34,29.07,48.67,-0.42,11.98,41.30
$PJCIFN2,2026-08-04 04:09:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.50,6.68,64.87,53.05,1.34,13.76,49.79,14.94,78.11,2.54,9.59,45.56,-2.20,9.60,37.24,16.76,81.61,4.97,24.33,48.71,-0.60,11.60,41.55
$PJCIFN2,2026-08-04 04:10:00,230.50,228.96,229.78,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.56,8.44,80.98,53.76,1.93,14.91,50.94,14.36,79.51,3.12,12.54,44.41,-2.20,9.57,37.87,17.85,82.74,6.29,30.92,49.74,0.45,12.66,42.74
$PJCIFN2,2026-08-04 04:11:00,230.37,228.57,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.65,8.42,70.75,51.90,1.34,14.89,48.55,14.92,78.61,3.13,11.95,45.51,-2.78,9.60,33.85,16.81,81.44,5.02,24.62,48.44,-0.84,11.61,40.43
$PJCIFN2,2026-08-04 04:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,88.53,8.42,82.11,51.93,2.52,14.31,48.50,13.73,79.29,3.13,11.95,44.87,-2.20,9.01,37.35,17.36,82.57,6.14,30.51,49.31,0.40,12.54,41.00
$PJCIFN2,2026-08-04 04:13:00,230.63,228.83,229.71,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,100.28,7.85,66.08,52.61,1.34,14.31,47.35,14.93,79.24,3.13,11.38,45.49,-2.20,9.60,34.93,16.68,83.48,5.33,25.22,48.81,-0.33,11.90,39.70
$PJCIFN2,2026-08-04 04:14:00,230.24,228.96,229.73,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.73,8.42,70.83,53.70,1.93,14.29,46.76,13.16,78.48,2.54,11.36,46.15,-2.78,9.60,36.76,16.70,81.71,5.24,28.75,48.87,-0.42,11.61,40.58
$PJCIFN2,2026-08-04 04:15:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,87.65,8.45,66.19,53.20,1.93,14.35,51.97,15.50,78.74,3.72,11.95,45.00,-2.79,10.18,38.46,17.68,82.38,6.19,25.29,49.61,0.50,12.63,42.60
$PJCIFN2,2026-08-04 04:16:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.60,6.68,82.02,51.37,1.34,13.16,49.65,14.34,76.88,2.53,12.56,45.49,-2.20,9.60,36.21,16.25,81.25,4.84,28.64,48.10,-0.82,11.42,41.41
$PJCIFN2,2026-08-04 04:17:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,88.83,9.61,65.46,52.67,2.52,14.92,45.63,15.49,78.43,1.95,12.54,46.02,-2.79,9.58,36.68,17.15,82.25,5.94,25.16,49.20,0.22,12.39,40.49
$PJCIFN2,2026-08-04 04:18:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,9.00,87.22,53.17,2.52,14.34,46.70,15.52,79.20,3.72,13.74,46.69,-1.61,11.33,36.68,17.71,82.89,6.43,30.71,49.95,0.73,12.86,40.80
$PJCIFN2,2026-08-04 04:19:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.93,7.85,63.69,52.55,2.52,13.75,47.85,14.91,77.43,2.53,11.39,45.51,-2.78,9.57,34.38,16.53,81.46,4.96,24.00,48.50,-0.68,11.53,38.96
$PJCIFN2,2026-08-04 04:20:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,91.04,8.42,74.95,53.67,2.51,14.35,46.68,14.94,79.11,3.73,13.11,46.13,-1.02,10.74,35.50,17.75,82.61,6.35,29.70,49.60,0.51,12.83,39.82
$PJCIFN2,2026-08-04 04:21:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.62,8.45,66.08,53.79,2.52,14.89,47.94,14.94,77.17,3.73,12.55,44.38,-1.60,10.77,36.17,17.91,82.59,6.27,26.11,49.60,0.50,12.75,42.24
$PJCIFN2,2026-08-04 04:22:00,230.63,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,87.55,7.24,86.59,52.05,1.34,14.27,47.21,14.93,77.60,3.13,11.38,46.08,-2.79,9.59,35.60,16.85,81.65,5.04,29.11,48.69,-0.62,11.64,39.91
$PJCIFN2,2026-08-04 04:23:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.47,8.44,64.79,53.11,2.52,14.87,49.14,14.94,78.02,3.13,13.13,46.15,-2.19,10.20,36.17,17.79,82.82,6.30,25.58,49.67,0.46,12.71,41.41
$PJCIFN2,2026-08-04 04:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,88.73,8.45,81.29,53.26,1.93,14.30,49.17,14.87,78.34,3.13,13.11,44.97,-2.20,10.19,33.66,17.34,82.29,5.78,29.33,49.00,0.08,12.35,40.93
$PJCIFN2,2026-08-04 04:25:00,230.37,228.96,229.70,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,99.72,6.67,63.73,52.08,2.52,13.15,47.99,14.35,78.74,3.12,11.35,46.08,-2.20,9.61,35.62,16.40,83.51,5.12,24.07,48.56,-0.56,11.48,40.10
$PJCIFN2,2026-08-04 04:26:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.82,90.40,7.86,78.07,53.17,2.52,14.33,45.53,14.89,79.15,1.95,11.37,44.82,-2.78,9.57,36.63,17.17,82.63,5.74,30.87,49.36,0.22,12.18,40.59
$PJCIFN2,2026-08-04 04:27:00,230.50,229.08,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.04,8.42,65.53,53.08,1.93,14.86,48.98,14.35,79.15,3.12,11.95,45.00,-2.20,9.60,36.78,16.92,82.44,5.42,24.65,49.07,-0.25,11.92,40.34
$PJCIFN2,2026-08-04 04:28:00,230.50,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,90.25,7.85,83.74,52.49,1.93,14.93,44.47,14.33,78.48,3.12,11.35,45.51,-2.20,9.57,33.24,16.78,82.51,5.31,28.68,48.65,-0.28,12.00,38.92
$PJCIFN2,2026-08-04 04:29:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.40,7.86,66.12,53.20,1.93,14.32,52.12,15.50,79.38,4.31,13.72,45.05,-1.61,10.18,37.35,17.52,83.45,6.03,25.61,49.49,0.49,12.61,41.66
$PJCIFN2,2026-08-04 04:30:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.41,67.33,53.70,2.52,14.31,49.70,14.92,79.83,3.71,14.31,46.10,-1.61,11.35,36.13,17.88,83.85,6.44,30.16,49.98,0.73,12.88,42.23
$PJCIFN2,2026-08-04 04:31:00,230.24,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.37,7.26,63.83,53.17,1.93,14.31,45.04,14.34,79.29,2.53,11.94,45.44,-2.79,9.00,34.38,16.61,82.68,4.82,24.19,48.28,-0.77,11.37,38.08
$PJCIFN2,2026-08-04 04:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.06,8.45,87.32,53.08,1.93,14.92,49.09,14.94,81.24,4.31,13.11,45.61,-1.61,10.76,34.40,17.67,84.26,6.27,29.73,49.71,0.60,12.95,39.46
$PJCIFN2,2026-08-04 04:33:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.37,90.89,8.42,65.42,53.26,1.93,14.87,49.00,14.90,79.79,3.14,11.36,44.38,-2.80,10.18,36.70,17.12,83.94,5.62,25.06,48.95,-0.07,12.21,41.72
$PJCIFN2,2026-08-04 04:34:00,230.50,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.73,7.27,85.01,52.08,1.93,14.31,53.24,15.49,80.51,2.54,11.95,46.59,-2.79,9.58,37.90,17.09,83.91,5.29,29.85,49.05,-0.38,11.74,42.01
$PJCIFN2,2026-08-04 04:35:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.99,8.44,66.63,53.70,3.10,14.33,48.04,15.51,82.64,4.31,13.72,44.38,-0.43,10.78,36.72,18.21,85.55,6.41,25.66,50.29,0.95,12.97,42.45
$PJCIFN2,2026-08-04 04:36:00,230.37,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.68,7.87,83.24,52.55,3.10,13.73,49.14,14.32,80.42,3.12,11.97,45.54,-2.20,9.61,35.56,16.76,84.44,5.19,28.73,48.80,-0.42,11.83,39.93
$PJCIFN2,2026-08-04 04:37:00,230.37,228.96,229.68,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,105.79,7.85,64.35,53.11,1.93,14.33,47.37,14.93,81.46,3.13,11.96,46.64,-2.20,9.58,35.56,17.00,86.55,5.53,24.67,49.10,-0.12,11.94,39.86
$PJCIFN2,2026-08-04 04:38:00,230.50,228.96,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.01,8.46,86.59,53.67,2.53,15.49,49.09,14.95,80.88,3.13,10.79,46.05,-2.20,10.74,36.78,17.44,85.01,6.01,29.02,49.72,0.32,12.50,41.64
$PJCIFN2,2026-08-04 04:39:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.91,7.83,64.94,51.40,1.93,13.72,46.63,14.34,80.42,3.71,11.97,45.49,-2.79,9.00,36.07,16.41,84.03,5.03,24.43,48.43,-0.76,11.44,39.64
$PJCIFN2,2026-08-04 04:40:00,230.24,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.63,7.86,84.33,53.02,1.93,14.90,52.65,15.50,82.19,4.89,13.72,46.51,-1.02,10.76,38.44,17.77,85.58,6.43,31.21,49.92,0.68,12.86,41.65
$PJCIFN2,2026-08-04 04:41:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.74,92.81,8.42,66.01,53.73,2.51,14.91,46.81,14.32,80.88,3.72,13.13,44.87,-1.61,11.33,33.79,17.79,85.03,6.11,25.35,49.45,0.35,12.64,40.70
$PJCIFN2,2026-08-04 04:42:00,230.37,229.08,229.70,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,91.19,7.27,77.35,52.11,2.52,13.16,48.61,13.76,80.83,3.13,11.36,43.16,-2.79,9.60,34.99,16.42,84.25,4.98,28.49,48.57,-0.73,11.26,39.81
$PJCIFN2,2026-08-04 04:43:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,90.45,7.27,63.17,52.02,1.34,13.75,48.61,14.37,79.79,3.71,11.36,44.97,-2.20,9.57,34.97,16.28,83.79,4.99,24.20,48.30,-0.73,11.22,39.24
$PJCIFN2,2026-08-04 04:44:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.60,8.45,84.28,53.14,1.93,14.89,45.55,14.89,82.19,4.90,13.75,45.41,-1.02,10.77,35.07,17.77,85.15,6.54,30.41,49.92,0.84,12.90,40.95
$PJCIFN2,2026-08-04 04:45:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.47,7.85,64.32,53.05,1.93,14.34,48.39,14.36,79.79,3.13,11.36,44.95,-2.79,9.60,34.42,16.63,84.20,5.58,25.30,48.89,-0.32,11.89,39.88
$PJCIFN2,2026-08-04 04:46:00,230.24,228.96,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.96,7.27,81.97,51.49,1.93,14.30,49.62,14.91,80.20,3.71,11.93,46.13,-2.79,9.57,35.50,16.57,83.84,5.16,28.90,48.91,-0.75,11.42,39.43
$PJCIFN2,2026-08-04 04:47:00,230.50,228.96,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.14,8.42,69.61,53.17,2.52,14.33,47.27,15.50,81.51,3.72,13.72,46.05,-1.02,10.76,36.68,18.24,85.04,6.34,26.12,50.35,0.76,13.07,41.00
$PJCIFN2,2026-08-04 04:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.60,8.43,79.80,54.23,2.52,14.32,46.22,15.50,80.97,4.31,13.15,46.08,-2.20,10.77,36.13,17.91,84.74,6.28,29.74,49.88,0.65,12.79,41.09
$PJCIFN2,2026-08-04 04:49:00,230.37,228.83,229.69,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,102.89,7.27,65.42,53.26,1.93,13.74,48.50,15.46,78.52,3.13,11.36,44.92,-2.20,9.58,34.32,16.92,85.16,5.26,24.82,48.83,-0.35,11.92,39.81
$PJCIFN2,2026-08-04 04:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.86,8.44,81.97,54.20,1.93,14.85,46.19,14.92,79.92,2.54,10.77,46.72,-2.79,9.58,36.11,17.09,83.56,5.32,30.38,49.09,-0.39,11.75,40.26
$PJCIFN2,2026-08-04 04:51:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,8.45,64.90,53.17,1.93,14.34,45.65,15.51,80.56,3.72,12.55,45.51,-2.20,10.20,37.31,18.15,84.06,6.41,25.81,50.00,0.61,12.98,42.14
$PJCIFN2,2026-08-04 04:52:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.29,8.43,80.71,52.11,1.93,15.49,49.76,14.90,78.74,2.54,13.12,45.59,-2.79,10.21,36.72,16.73,82.69,5.19,28.87,48.48,-0.52,11.88,41.13
$PJCIFN2,2026-08-04 04:53:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,87.89,8.46,64.98,52.58,2.52,14.31,48.55,14.34,79.88,3.13,11.97,46.00,-2.20,9.61,36.17,16.98,83.20,5.80,25.08,48.95,0.12,12.44,42.09
$PJCIFN2,2026-08-04 04:54:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.55,8.43,85.01,53.73,2.51,14.90,49.03,14.92,80.38,3.13,14.31,45.54,-1.61,10.79,38.46,17.70,83.60,6.23,30.17,49.95,0.53,12.84,43.50
$PJCIFN2,2026-08-04 04:55:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,87.40,6.67,63.80,51.55,0.75,13.15,50.88,14.33,78.61,2.54,11.95,45.51,-2.20,9.57,34.26,16.19,81.91,4.73,25.11,48.18,-0.95,11.27,39.43
$PJCIFN2,2026-08-04 04:56:00,230.37,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,87.79,7.86,85.55,52.52,1.93,15.47,47.45,14.89,79.15,3.13,11.37,46.72,-2.79,9.60,33.79,17.21,82.44,5.97,29.48,49.24,0.12,12.37,40.71
$PJCIFN2,2026-08-04 04:57:00,230.50,228.83,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.09,7.84,80.66,54.23,1.93,14.31,50.83,14.34,78.61,3.13,10.79,45.54,-2.79,10.16,36.76,17.02,82.42,5.62,25.20,49.07,-0.08,12.19,41.63
$PJCIFN2,2026-08-04 04:58:00,230.50,228.96,229.70,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.62,6.68,81.93,52.02,0.75,13.14,47.99,14.33,78.61,3.13,10.20,46.08,-2.20,9.01,37.35,16.16,81.76,4.98,28.28,48.61,-0.77,11.24,40.68
$PJCIFN2,2026-08-04 04:59:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.44,64.21,53.76,1.93,14.90,46.76,15.51,79.06,3.13,12.59,46.80,-3.38,10.16,36.63,17.67,82.95,6.36,25.34,49.93,0.48,12.73,41.01
$PJCIFN2,2026-08-04 05:00:00,230.37,229.21,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.62,88.78,7.25,84.33,53.70,1.34,13.15,47.85,14.92,78.06,1.95,12.56,44.95,-2.78,9.01,34.97,16.65,81.38,4.93,31.14,48.58,-0.78,11.51,39.11
$PJCIFN2,2026-08-04 05:01:00,230.24,228.96,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,103.43,7.86,64.28,52.52,1.93,14.31,47.45,14.35,78.39,2.54,11.94,44.82,-2.79,9.60,37.81,17.30,83.74,5.62,24.80,48.90,-0.14,12.00,41.71
$PJCIFN2,2026-08-04 05:02:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,7.87,83.79,53.73,2.52,14.94,50.29,15.48,79.61,4.31,13.12,46.00,-0.43,10.19,36.68,18.12,82.86,6.44,30.03,50.11,0.80,12.75,42.46
$PJCIFN2,2026-08-04 05:03:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.86,8.45,64.35,53.67,2.52,14.92,49.73,14.34,79.79,4.31,13.72,45.51,-1.61,10.79,36.74,18.08,82.82,6.60,25.63,50.08,0.77,13.06,42.69
$PJCIFN2,2026-08-04 05:04:00,230.37,229.08,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.58,8.43,75.08,53.14,1.93,14.30,48.04,14.36,77.93,3.71,13.13,45.00,-2.79,10.17,36.19,17.11,82.05,5.66,29.14,49.19,-0.17,12.34,40.17
$PJCIFN2,2026-08-04 05:05:00,230.37,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.88,7.26,66.12,52.02,1.34,14.32,50.29,14.33,77.34,3.12,11.95,45.49,-2.79,9.60,36.11,16.70,81.65,5.20,24.57,48.38,-0.46,11.91,41.38
$PJCIFN2,2026-08-04 05:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.19,89.12,8.43,84.92,53.70,1.93,14.93,49.70,14.90,79.70,4.30,13.73,46.02,-1.02,11.34,37.98,17.69,82.83,6.29,31.24,49.95,0.61,13.01,41.78
$PJCIFN2,2026-08-04 05:07:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,87.89,7.84,64.79,53.64,1.93,14.31,47.37,14.92,76.75,3.13,11.38,46.13,-2.20,9.01,35.01,16.60,81.24,5.07,24.18,48.65,-0.83,11.60,39.57
$PJCIFN2,2026-08-04 05:08:00,230.24,229.08,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,88.83,8.44,78.44,52.05,2.52,14.89,45.60,14.90,76.88,1.95,10.77,44.41,-3.38,9.60,36.19,16.97,81.83,5.72,28.99,48.93,0.01,12.29,40.14
$PJCIFN2,2026-08-04 05:09:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,89.27,8.44,64.90,53.85,2.52,14.34,47.94,13.72,77.80,3.13,11.95,45.51,-2.20,10.75,36.25,16.93,82.39,5.71,25.21,49.07,0.08,12.40,41.46
$PJCIFN2,2026-08-04 05:10:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.10,6.10,85.06,51.40,0.75,13.18,49.54,14.34,78.19,2.54,10.79,44.36,-2.20,9.60,36.74,16.41,81.19,4.87,28.79,48.52,-0.80,11.29,40.73
$PJCIFN2,2026-08-04 05:11:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.93,8.45,65.01,53.76,2.51,14.91,47.99,14.87,79.33,4.31,13.71,44.87,-1.02,9.59,36.17,17.84,82.63,6.44,26.39,49.87,0.66,12.84,42.24
$PJCIFN2,2026-08-04 05:12:00,230.37,229.08,229.79,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.94,7.27,81.39,51.35,1.93,14.89,45.68,13.77,77.47,3.71,11.94,45.00,-2.20,9.60,33.83,16.59,81.28,5.09,28.22,48.57,-0.63,11.60,40.05
$PJCIFN2,2026-08-04 05:13:00,230.37,228.96,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,102.95,7.85,64.94,51.88,1.93,14.94,47.99,14.90,79.06,3.12,11.35,46.13,-2.20,8.99,34.36,17.05,84.25,5.58,25.01,49.13,-0.12,12.11,40.01
$PJCIFN2,2026-08-04 05:14:00,230.24,229.08,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.40,7.87,68.04,53.73,2.52,14.32,49.14,14.92,80.20,3.72,11.95,44.97,-2.20,9.00,35.58,17.53,83.26,5.93,29.59,49.64,0.35,12.45,41.60
$PJCIFN2,2026-08-04 05:15:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.99,6.67,63.24,51.88,0.75,13.72,44.40,14.93,78.11,2.54,11.38,46.05,-2.79,9.01,34.46,16.42,82.00,4.80,23.65,48.25,-1.06,11.15,38.61
$PJCIFN2,2026-08-04 05:16:00,230.24,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,89.32,8.43,86.78,51.96,1.93,14.34,47.43,14.95,79.65,3.13,11.95,45.54,-2.20,9.01,34.38,17.57,83.19,6.05,29.92,49.31,0.43,12.61,41.45
$PJCIFN2,2026-08-04 05:17:00,230.24,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,88.97,7.85,67.77,53.17,1.93,14.30,52.06,15.47,79.15,3.13,11.94,43.79,-2.20,9.62,38.00,17.08,82.92,5.61,25.02,48.85,-0.06,12.14,43.14
$PJCIFN2,2026-08-04 05:18:00,230.37,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.05,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.63,6.67,80.93,51.96,1.34,12.55,46.17,14.88,78.56,3.71,10.77,45.61,-2.78,9.02,35.01,16.22,82.57,4.97,28.66,48.43,-0.77,11.22,40.37
$PJCIFN2,2026-08-04 05:19:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.91,8.43,64.90,52.58,2.51,14.34,44.45,14.93,79.24,3.71,13.15,44.95,-2.78,9.02,37.33,17.48,83.76,6.04,25.11,49.35,0.38,12.42,40.49
$PJCIFN2,2026-08-04 05:20:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,89.81,8.46,81.93,53.76,1.93,14.34,49.14,14.93,79.29,3.72,11.99,45.54,-2.20,10.74,36.15,17.26,83.45,5.77,28.73,49.01,0.00,12.40,41.02
$PJCIFN2,2026-08-04 05:21:00,230.63,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,89.86,7.25,67.26,52.61,1.34,13.17,47.27,14.91,79.24,1.95,11.38,45.49,-2.20,9.00,36.70,16.43,83.19,5.01,25.61,48.11,-0.69,11.49,40.84
$PJCIFN2,2026-08-04 05:22:00,230.50,229.08,229.73,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.78,7.86,86.09,53.64,2.52,14.93,48.50,14.90,79.88,3.12,11.93,47.20,-2.20,9.58,34.40,17.05,84.12,5.53,29.31,49.23,-0.11,11.98,41.19
$PJCIFN2,2026-08-04 05:23:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.09,9.03,64.39,52.55,1.93,14.34,47.94,14.33,79.15,2.54,12.54,45.54,-2.79,9.57,37.81,17.12,84.20,5.66,24.75,49.04,-0.01,12.02,41.09
$PJCIFN2,2026-08-04 05:24:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.83,90.40,7.85,83.88,53.14,1.93,14.34,47.40,14.35,80.83,3.12,13.71,45.41,-2.20,10.18,35.03,16.98,84.44,5.70,29.10,48.99,0.09,12.25,40.18
$PJCIFN2,2026-08-04 05:25:00,230.37,228.96,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,103.90,7.26,64.24,52.46,1.34,14.26,47.29,14.94,80.20,2.54,11.36,45.56,-2.79,9.01,34.32,16.55,85.73,5.05,24.18,48.58,-0.63,11.59,38.87
$PJCIFN2,2026-08-04 05:26:00,230.37,228.70,229.71,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,90.94,7.86,83.15,54.20,2.52,14.89,56.15,14.87,81.01,3.72,12.57,47.20,-2.20,9.61,37.35,17.60,85.06,6.01,30.43,49.86,0.32,12.47,43.29
$PJCIFN2,2026-08-04 05:27:00,230.24,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.78,7.86,66.08,53.20,1.93,15.48,53.71,14.93,81.65,3.71,12.56,45.49,-2.20,9.60,38.51,18.02,85.56,6.32,25.54,50.12,0.67,12.80,42.91
$PJCIFN2,2026-08-04 05:28:00,230.37,229.08,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.24,7.86,81.39,53.20,3.10,14.34,47.94,15.49,80.79,3.13,12.53,45.54,-2.20,9.61,34.38,17.30,84.80,5.56,28.71,49.28,-0.06,12.08,41.43
$PJCIFN2,2026-08-04 05:29:00,230.24,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.60,7.85,64.28,52.46,1.93,14.31,45.04,14.93,81.06,2.54,11.95,46.18,-2.20,9.60,36.78,17.10,84.86,5.45,24.84,49.06,-0.18,11.99,40.31
$PJCIFN2,2026-08-04 05:30:00,230.50,228.83,229.70,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.43,7.87,79.75,53.79,2.52,14.90,47.85,14.92,81.06,3.70,13.73,44.90,-1.61,9.60,34.95,17.66,85.36,6.01,29.95,50.00,0.28,12.47,41.30
$PJCIFN2,2026-08-04 05:31:00,230.50,228.57,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,92.71,8.44,63.07,52.55,2.52,14.34,46.73,14.92,80.42,3.13,11.97,46.69,-2.79,9.61,36.72,17.01,84.61,5.18,25.17,48.89,-0.56,11.59,40.46
$PJCIFN2,2026-08-04 05:32:00,230.63,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.94,8.46,85.60,53.11,1.93,14.35,48.44,14.94,82.83,4.31,13.12,46.15,-1.61,11.35,36.76,17.90,85.87,6.41,29.80,50.00,0.76,12.93,42.35
$PJCIFN2,2026-08-04 05:33:00,230.50,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.06,7.27,65.60,52.64,2.52,14.33,52.15,14.91,80.51,3.12,11.36,44.36,-2.20,9.57,35.62,16.62,84.55,5.11,24.33,48.55,-0.65,11.79,41.76
$PJCIFN2,2026-08-04 05:34:00,230.37,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.64,91.53,7.83,81.93,52.58,1.93,14.34,52.62,14.36,80.97,3.72,11.95,44.36,-2.79,9.02,34.42,17.23,85.39,5.83,29.24,49.34,-0.02,12.08,40.29
$PJCIFN2,2026-08-04 05:35:00,230.63,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,92.12,8.45,66.63,53.11,3.11,14.31,52.03,14.91,82.69,3.71,12.52,46.08,-2.20,10.17,37.20,17.64,85.67,6.04,25.23,49.78,0.36,12.57,43.01
$PJCIFN2,2026-08-04 05:36:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.58,8.41,83.79,53.08,1.93,14.33,48.52,14.34,80.83,3.13,11.36,45.41,-2.21,9.61,36.23,16.98,84.53,5.27,29.08,48.85,-0.51,11.79,41.59
$PJCIFN2,2026-08-04 05:37:00,230.50,228.83,229.72,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,107.09,8.44,65.01,53.58,2.52,14.34,49.17,14.92,81.60,4.30,13.13,45.46,-1.61,10.75,35.52,17.68,87.11,6.17,25.78,49.72,0.54,12.88,41.82
$PJCIFN2,2026-08-04 05:38:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.83,7.87,86.09,53.85,1.93,14.33,45.58,14.87,80.97,3.70,11.35,46.13,-2.79,9.57,33.20,16.97,84.56,5.36,28.49,49.28,-0.57,11.83,39.16
$PJCIFN2,2026-08-04 05:39:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.73,9.61,65.01,53.82,3.11,14.89,46.22,15.50,80.01,3.72,13.13,45.46,-2.20,9.03,36.68,17.81,84.80,6.25,25.81,49.75,0.46,12.41,41.52
$PJCIFN2,2026-08-04 05:40:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,91.19,8.47,85.60,52.64,1.93,14.34,46.12,14.33,79.70,3.71,12.56,45.54,-2.79,10.15,36.09,17.36,84.04,5.66,29.45,48.96,-0.10,12.10,40.08
$PJCIFN2,2026-08-04 05:41:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.56,7.82,64.87,53.05,1.34,13.73,50.80,14.34,79.83,3.13,11.36,45.54,-2.20,9.60,36.66,16.83,83.23,5.18,25.34,48.36,-0.55,11.44,40.37
$PJCIFN2,2026-08-04 05:42:00,230.63,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.42,7.86,87.86,53.14,2.52,14.89,49.09,14.93,80.01,3.72,11.97,46.72,-1.61,8.43,38.99,17.63,84.33,6.07,30.11,49.85,0.47,12.49,42.25
$PJCIFN2,2026-08-04 05:43:00,230.63,228.83,229.77,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.01,7.88,72.52,54.38,1.93,14.33,53.24,14.94,80.97,3.72,11.97,44.95,-2.20,10.17,36.74,17.58,83.81,5.93,25.37,49.55,0.16,12.36,42.09
$PJCIFN2,2026-08-04 05:44:00,230.50,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.37,7.84,86.05,53.08,1.93,14.88,46.57,14.92,79.15,1.95,11.37,46.08,-2.79,9.58,36.66,16.94,83.28,5.50,29.33,48.85,-0.21,12.02,39.85
$PJCIFN2,2026-08-04 05:45:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.25,88.68,8.44,64.42,53.64,2.52,14.92,49.22,14.93,79.79,3.13,11.95,45.56,-1.61,10.74,33.70,17.15,83.78,5.90,25.05,49.34,0.22,12.48,39.33
$PJCIFN2,2026-08-04 05:46:00,230.50,229.08,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.58,7.25,80.84,53.14,1.34,13.72,43.86,14.33,79.24,2.53,11.36,45.46,-2.21,9.01,34.99,16.47,82.76,4.86,29.95,48.57,-0.59,11.28,38.67
$PJCIFN2,2026-08-04 05:47:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,9.63,64.87,53.17,1.93,14.34,46.81,14.93,80.83,3.72,13.13,45.51,-1.02,9.60,36.13,17.92,83.89,6.37,25.87,50.05,0.75,12.83,41.33
$PJCIFN2,2026-08-04 05:48:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.27,7.83,86.05,53.08,2.52,14.91,51.00,14.89,79.20,3.12,12.54,46.02,-2.20,9.60,36.21,16.97,82.49,5.35,29.15,48.96,-0.25,12.06,41.14
$PJCIFN2,2026-08-04 05:49:00,230.50,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.65,104.02,7.85,65.46,52.05,2.52,14.34,45.63,14.33,79.92,3.13,11.96,44.90,-2.20,9.00,36.09,17.04,84.39,5.78,25.56,49.07,0.30,12.28,39.99
$PJCIFN2,2026-08-04 05:50:00,230.50,228.70,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,88.93,8.45,80.62,54.32,3.11,14.89,46.12,14.93,78.74,3.71,10.77,43.77,-1.61,9.60,33.20,17.61,82.95,5.96,29.96,49.68,0.34,12.38,39.61
$PJCIFN2,2026-08-04 05:51:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.17,7.85,64.28,53.20,1.93,13.76,46.12,14.35,78.48,3.71,11.96,45.56,-2.79,9.60,34.99,17.29,82.32,5.32,24.95,48.72,-0.38,11.69,39.44
$PJCIFN2,2026-08-04 05:52:00,230.37,228.57,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.41,82.47,53.79,2.52,14.92,51.44,15.52,79.92,3.13,13.16,45.00,-1.02,10.17,34.42,17.93,83.19,6.33,30.31,49.77,0.67,12.91,40.27
$PJCIFN2,2026-08-04 05:53:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.73,6.68,62.62,52.58,1.34,13.75,45.65,14.92,78.65,3.13,11.40,45.51,-2.20,9.59,37.29,16.59,82.23,5.10,24.10,48.31,-0.69,11.59,40.39
$PJCIFN2,2026-08-04 05:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.58,8.42,77.61,53.20,1.93,14.92,47.24,14.34,79.24,3.71,13.75,46.72,-2.20,9.60,37.96,17.41,83.13,5.94,30.15,49.49,0.35,12.31,41.42
$PJCIFN2,2026-08-04 05:55:00,230.88,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.12,7.84,64.32,53.11,2.52,14.31,48.55,14.92,78.15,1.36,11.37,45.59,-2.79,10.16,36.66,16.81,82.36,5.13,24.18,48.74,-0.52,11.69,40.14
$PJCIFN2,2026-08-04 05:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.47,8.44,85.70,53.94,2.52,14.90,47.99,14.92,78.61,1.94,12.54,44.87,-2.79,9.57,36.17,17.34,82.84,5.58,29.04,49.27,-0.02,12.23,39.50
$PJCIFN2,2026-08-04 05:57:00,230.75,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.60,89.91,7.86,64.24,54.23,1.94,14.38,46.12,14.90,78.06,2.53,10.78,43.70,-2.79,10.76,35.56,17.28,82.89,5.98,25.88,49.24,0.20,12.58,40.25
$PJCIFN2,2026-08-04 05:58:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.68,7.85,82.66,51.93,1.93,14.92,46.01,13.76,79.06,3.13,13.71,45.56,-2.20,9.01,34.97,16.50,82.25,5.06,29.42,48.64,-0.44,11.45,38.28
$PJCIFN2,2026-08-04 05:59:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.37,8.44,67.22,53.73,1.93,14.94,49.68,15.51,79.20,3.72,13.72,44.95,-2.20,10.18,37.33,18.20,83.63,6.35,25.14,50.05,0.83,12.97,41.83
$PJCIFN2,2026-08-04 06:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,89.17,7.86,83.79,54.32,2.52,15.51,47.35,14.93,77.97,3.13,12.54,45.56,-3.38,9.56,35.60,17.52,83.05,5.94,32.31,49.45,0.16,12.45,41.41
$PJCIFN2,2026-08-04 06:01:00,230.37,228.96,229.75,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,101.07,7.23,65.42,52.49,1.34,13.76,51.36,14.33,78.11,1.95,11.97,45.56,-2.79,9.02,33.79,16.51,83.87,5.10,23.70,48.39,-0.68,11.60,39.66
$PJCIFN2,2026-08-04 06:02:00,230.24,229.08,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.76,7.86,84.96,52.61,1.93,13.75,49.62,14.92,78.52,3.71,13.13,46.13,-1.61,9.59,35.60,17.25,83.16,5.97,30.76,49.54,0.32,12.35,40.93
$PJCIFN2,2026-08-04 06:03:00,230.37,228.96,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.32,7.86,68.44,53.73,2.52,14.34,45.58,14.93,79.20,3.12,11.94,44.97,-2.79,9.57,34.89,17.03,82.77,5.26,24.52,48.96,-0.28,11.71,39.62
$PJCIFN2,2026-08-04 06:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.27,8.45,80.39,53.17,1.93,15.48,43.83,14.33,79.92,3.72,11.95,46.18,-2.79,9.02,34.38,17.69,83.24,6.08,29.54,49.45,0.29,12.44,38.64
$PJCIFN2,2026-08-04 06:05:00,230.63,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.55,7.85,67.88,53.08,2.52,13.75,48.42,15.50,78.83,3.13,11.36,44.95,-3.37,10.18,37.35,17.23,82.87,5.72,24.78,48.92,-0.03,12.12,41.38
$PJCIFN2,2026-08-04 06:06:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.14,7.27,83.15,51.49,1.92,13.74,52.18,14.92,79.29,3.13,11.97,45.97,-2.20,9.57,35.62,16.47,82.49,5.01,28.81,48.62,-0.66,11.44,40.79
$PJCIFN2,2026-08-04 06:07:00,230.50,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.04,7.86,63.00,52.05,1.93,13.75,49.20,14.34,78.65,3.72,11.36,45.56,-2.79,9.57,34.38,16.65,82.30,5.25,23.98,48.63,-0.54,11.47,39.14
$PJCIFN2,2026-08-04 06:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.32,9.04,84.42,53.79,1.93,14.93,47.19,14.34,81.01,3.13,12.56,45.54,-2.79,9.62,33.89,17.66,83.86,6.35,30.31,49.89,0.58,12.74,39.28
$PJCIFN2,2026-08-04 06:09:00,230.75,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.58,7.28,63.10,50.90,1.34,13.71,46.14,13.15,79.24,1.95,11.95,44.95,-2.79,9.57,33.83,16.16,82.44,5.09,23.86,47.97,-0.76,11.59,39.81
$PJCIFN2,2026-08-04 06:10:00,230.24,228.83,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.07,90.55,8.44,77.26,52.55,2.52,14.31,47.94,14.94,80.38,3.72,13.73,45.56,-2.78,9.57,34.93,17.17,83.86,5.81,30.20,49.29,0.03,12.26,39.98
$PJCIFN2,2026-08-04 06:11:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.80,89.37,7.86,64.90,53.11,2.52,14.33,47.50,14.97,81.15,3.71,12.53,45.64,-1.61,10.17,34.44,17.63,84.01,6.15,25.41,49.33,0.34,12.50,40.89
$PJCIFN2,2026-08-04 06:12:00,230.37,228.83,229.73,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.32,6.67,81.88,50.22,0.75,13.74,48.44,14.36,79.52,2.53,11.35,44.92,-2.78,9.59,37.39,16.13,82.89,4.88,28.22,47.89,-1.01,11.35,42.18
$PJCIFN2,2026-08-04 06:13:00,230.50,229.08,229.72,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,20.83,105.14,8.45,65.64,54.32,1.93,14.92,51.00,14.34,81.60,2.54,13.13,44.95,-1.02,9.58,34.36,17.59,86.31,6.26,25.86,49.31,0.49,13.01,41.12
$PJCIFN2,2026-08-04 06:14:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.04,7.87,83.20,53.79,1.93,14.35,48.58,14.33,80.83,2.54,13.13,45.49,-2.79,9.60,35.60,16.86,84.33,5.52,29.60,48.98,-0.08,11.94,40.34
$PJCIFN2,2026-08-04 06:15:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.91,6.68,63.14,51.96,1.34,13.16,52.71,14.33,80.88,1.36,11.39,44.95,-2.20,8.99,37.85,16.29,84.02,4.62,23.60,48.35,-0.94,11.01,42.04
$PJCIFN2,2026-08-04 06:16:00,230.50,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.90,91.73,7.86,81.48,53.70,3.11,14.87,54.48,14.93,80.42,3.13,11.95,45.49,-2.20,9.56,36.76,17.82,85.61,5.95,30.05,49.64,0.49,12.48,41.45
$PJCIFN2,2026-08-04 06:17:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.68,8.45,65.57,52.67,1.93,14.33,50.15,14.33,81.51,3.13,11.95,44.92,-2.20,9.61,35.01,17.33,85.23,5.70,24.68,49.05,-0.10,12.28,39.82
$PJCIFN2,2026-08-04 06:18:00,230.37,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,91.04,7.25,84.96,52.46,0.75,13.72,49.03,14.91,81.10,3.12,13.11,45.00,-2.79,9.62,36.23,16.64,84.90,4.99,29.10,48.73,-0.69,11.39,41.32
$PJCIFN2,2026-08-04 06:19:00,230.24,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.22,8.46,64.98,54.85,1.93,14.93,48.44,14.93,82.64,3.71,13.13,44.95,-2.20,9.58,38.51,17.75,86.24,6.35,25.27,50.13,0.55,12.74,42.75
$PJCIFN2,2026-08-04 06:20:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.99,8.45,82.07,52.08,2.52,14.92,49.20,14.92,81.46,3.13,11.95,45.56,-2.79,9.03,34.89,16.84,85.20,5.40,29.27,48.95,-0.52,11.91,39.46
$PJCIFN2,2026-08-04 06:21:00,230.24,228.96,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.32,6.67,63.10,51.35,1.93,13.74,43.24,14.37,81.46,3.71,11.36,45.00,-2.79,9.58,34.42,16.70,85.05,5.08,24.27,48.36,-0.68,11.62,39.03
$PJCIFN2,2026-08-04 06:22:00,230.24,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,92.81,8.44,80.39,53.17,2.52,14.90,47.91,14.93,82.50,3.71,13.72,46.64,-1.61,9.60,36.15,17.19,85.75,5.88,29.50,49.23,0.25,12.24,40.91
$PJCIFN2,2026-08-04 06:23:00,230.50,228.96,229.64,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.13,91.24,7.86,65.46,52.67,3.10,14.31,46.09,13.74,82.69,3.12,11.94,46.08,-1.61,10.16,33.81,17.21,86.11,6.00,24.56,49.51,0.49,12.33,39.29
$PJCIFN2,2026-08-04 06:24:00,230.50,228.83,229.73,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.58,6.66,80.89,53.79,0.75,13.72,48.52,14.91,81.69,3.14,11.35,44.92,-2.79,9.59,37.90,16.21,84.95,4.89,28.26,48.27,-0.82,11.24,41.79
$PJCIFN2,2026-08-04 06:25:00,230.63,229.21,229.78,0.09,0.47,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,107.38,7.85,65.49,54.00,2.52,14.37,47.35,14.92,82.73,4.30,13.16,44.95,-1.61,9.58,36.80,17.61,87.87,6.19,25.11,49.55,0.48,12.74,40.28
$PJCIFN2,2026-08-04 06:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,92.71,8.43,77.77,53.73,2.52,14.30,47.40,14.34,81.56,2.54,13.13,45.49,-2.21,9.60,35.56,17.04,85.71,5.80,30.16,49.51,-0.02,12.17,41.31
$PJCIFN2,2026-08-04 06:27:00,230.63,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,91.14,7.24,62.58,51.90,1.34,13.75,48.47,14.32,81.42,3.13,11.36,46.15,-2.79,9.00,37.35,16.29,84.63,4.89,23.59,48.54,-0.75,11.13,40.96
$PJCIFN2,2026-08-04 06:28:00,230.63,228.70,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.63,8.44,89.58,53.76,2.52,14.90,49.11,14.93,82.41,3.72,11.96,46.72,-2.20,11.34,33.79,17.84,85.97,6.48,29.86,50.26,0.85,13.14,41.75
$PJCIFN2,2026-08-04 06:29:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,92.22,8.44,65.01,53.17,1.93,14.33,43.79,14.92,80.79,2.54,11.95,46.10,-2.79,9.60,34.25,16.95,84.57,5.35,23.97,48.72,-0.56,11.84,38.80
$PJCIFN2,2026-08-04 06:30:00,230.50,229.08,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.40,7.84,82.02,51.90,1.92,14.91,49.09,14.92,81.42,3.13,13.73,46.13,-2.20,9.60,36.25,17.38,84.86,5.63,30.04,49.40,-0.08,12.34,41.83
$PJCIFN2,2026-08-04 06:31:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.43,9.04,65.42,53.61,2.51,14.95,49.03,14.90,82.05,3.72,12.54,44.95,-1.61,10.75,37.33,18.25,85.23,6.40,26.71,50.27,0.82,12.91,42.36
$PJCIFN2,2026-08-04 06:32:00,230.50,228.96,229.72,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.45,7.26,74.87,50.93,1.34,13.13,42.63,14.33,77.93,3.71,11.96,45.46,-2.80,9.58,34.42,16.48,83.14,4.89,28.36,48.40,-0.97,11.13,37.92
$PJCIFN2,2026-08-04 06:33:00,230.37,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,89.27,7.27,76.09,53.20,1.93,14.34,43.22,14.94,80.47,3.71,11.36,46.15,-2.78,8.99,33.77,16.76,83.86,5.39,24.31,48.81,-0.33,11.96,37.87
$PJCIFN2,2026-08-04 06:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.45,8.45,84.19,53.67,2.51,14.90,50.85,15.49,80.83,3.73,13.13,46.10,-1.02,9.60,37.24,17.58,84.58,6.10,30.83,49.64,0.49,12.60,41.57
$PJCIFN2,2026-08-04 06:35:00,230.50,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.86,7.85,65.57,52.61,1.93,14.30,50.80,13.76,79.88,3.13,11.95,46.05,-2.79,9.01,34.91,17.00,83.71,5.11,24.71,49.12,-0.30,11.84,39.80
$PJCIFN2,2026-08-04 06:36:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.52,8.44,66.08,54.29,1.93,14.91,54.42,14.92,79.83,2.54,11.95,45.02,-2.20,9.57,34.99,17.06,83.49,5.67,30.45,49.02,-0.25,12.21,40.19
$PJCIFN2,2026-08-04 06:37:00,230.63,229.08,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.82,102.95,9.04,66.04,52.58,1.93,14.34,44.37,14.92,79.83,4.30,11.96,45.51,-2.20,9.61,33.73,17.33,85.20,6.08,25.71,49.14,0.20,12.60,39.06
$PJCIFN2,2026-08-04 06:38:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.22,7.26,85.60,52.64,1.93,14.33,44.42,14.33,80.24,3.12,13.12,44.90,-3.38,9.58,34.34,16.54,82.85,5.00,29.39,48.76,-0.54,11.65,39.75
$PJCIFN2,2026-08-04 06:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.35,8.44,76.09,54.35,2.51,15.46,48.42,14.34,78.93,3.72,13.11,45.54,-1.02,10.77,34.38,17.72,84.09,6.33,26.01,50.11,0.66,12.86,41.62
$PJCIFN2,2026-08-04 06:40:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.40,7.85,82.66,52.55,2.52,14.34,44.35,14.94,78.61,3.13,11.40,45.59,-2.79,9.60,36.66,16.77,82.31,5.04,29.45,48.59,-0.65,11.57,39.94
$PJCIFN2,2026-08-04 06:41:00,230.24,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.78,7.86,65.64,53.76,1.93,14.89,47.27,16.11,79.83,3.72,13.70,45.54,-1.02,10.76,35.01,18.32,83.68,6.14,26.46,49.89,0.73,12.86,38.67
$PJCIFN2,2026-08-04 06:42:00,230.24,228.96,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.17,89.56,8.44,73.31,53.17,1.92,14.89,51.33,14.92,79.83,3.13,12.54,46.08,-2.20,9.58,34.91,17.37,83.22,5.82,30.12,49.19,-0.05,12.22,40.19
$PJCIFN2,2026-08-04 06:43:00,230.37,228.83,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,7.84,78.90,51.93,1.34,13.15,44.94,14.33,78.11,1.95,11.95,44.90,-2.20,9.02,35.52,16.66,82.23,4.85,23.88,48.46,-0.80,11.18,39.53
$PJCIFN2,2026-08-04 06:44:00,230.37,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.86,8.42,89.09,53.20,1.93,14.94,46.68,15.51,80.88,3.72,11.95,45.41,-3.38,9.00,35.46,17.90,83.74,6.42,30.14,49.94,0.68,12.96,41.24
$PJCIFN2,2026-08-04 06:45:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.22,7.84,64.42,52.64,1.93,14.34,51.50,14.35,78.65,1.95,11.36,44.90,-2.79,9.01,36.13,16.78,82.25,5.15,24.08,48.51,-0.66,11.81,40.51
$PJCIFN2,2026-08-04 06:46:00,230.37,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.22,7.86,80.75,51.99,1.92,14.34,51.00,14.32,78.74,3.13,13.13,44.87,-2.20,9.59,34.93,16.93,82.83,5.46,29.26,48.68,-0.34,11.88,40.19
$PJCIFN2,2026-08-04 06:47:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.24,8.43,66.71,53.08,1.93,14.89,45.58,15.53,80.33,3.14,12.56,45.56,-1.62,10.22,34.97,17.89,83.49,6.25,26.17,49.89,0.51,12.81,40.25
$PJCIFN2,2026-08-04 06:48:00,230.24,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.48,7.27,81.93,52.58,1.93,14.34,45.60,14.91,78.48,2.53,11.96,45.59,-2.78,8.99,34.40,16.42,82.30,4.95,28.18,48.64,-0.64,11.57,38.37
$PJCIFN2,2026-08-04 06:49:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,103.43,8.44,64.28,53.17,2.52,14.90,46.04,14.87,79.15,3.72,13.72,46.13,-0.43,11.35,33.18,17.81,84.97,6.36,25.10,49.91,0.84,13.00,38.44
$PJCIFN2,2026-08-04 06:50:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.86,8.44,84.82,53.76,1.93,14.35,46.12,14.87,78.06,2.54,13.13,45.54,-2.20,9.61,33.22,16.99,82.83,5.68,29.44,48.97,-0.03,12.14,38.89
$PJCIFN2,2026-08-04 06:51:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.79,6.68,64.39,53.73,0.75,13.73,46.86,14.90,78.65,3.13,11.36,45.44,-2.79,9.01,34.38,16.46,82.10,4.89,24.12,48.47,-0.90,11.38,38.26
$PJCIFN2,2026-08-04 06:52:00,230.63,228.96,229.80,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,90.16,8.41,71.34,51.88,1.92,14.95,47.88,14.33,79.06,1.95,11.96,45.02,-2.79,9.59,35.58,16.54,82.53,5.09,29.57,48.70,-0.61,11.50,41.04
$PJCIFN2,2026-08-04 06:53:00,230.37,229.21,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.27,9.03,63.76,54.38,2.52,14.88,48.58,14.34,80.38,3.71,11.96,46.15,-1.61,8.42,37.92,17.57,83.60,6.17,24.91,49.64,0.53,12.62,42.03
$PJCIFN2,2026-08-04 06:54:00,230.63,229.08,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.35,7.86,86.09,53.82,1.93,14.92,47.29,16.08,79.38,3.71,13.13,45.54,-1.61,10.74,37.96,17.73,83.65,6.00,29.65,49.52,0.41,12.64,42.40
$PJCIFN2,2026-08-04 06:55:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.89,7.25,63.17,53.14,0.75,13.10,47.94,14.33,79.83,3.13,11.38,43.75,-2.79,9.58,35.54,16.59,82.60,4.93,23.65,48.60,-0.82,11.21,40.02
$PJCIFN2,2026-08-04 06:56:00,230.24,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.86,8.46,84.28,53.20,1.93,14.94,46.76,15.50,79.20,3.13,11.95,46.13,-2.79,9.58,35.54,17.66,83.67,6.07,30.09,49.54,0.22,12.42,39.84
$PJCIFN2,2026-08-04 06:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,89.32,8.45,64.28,53.64,1.93,14.33,47.88,14.92,77.97,3.12,11.95,45.59,-2.78,10.17,36.72,17.28,83.30,5.74,25.32,48.91,0.05,12.27,40.91
$PJCIFN2,2026-08-04 06:58:00,230.24,229.21,229.75,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.27,7.25,78.03,51.46,1.34,13.69,47.99,13.74,78.78,3.71,12.54,46.08,-2.79,9.62,36.76,16.61,82.68,5.20,29.62,48.41,-0.55,11.63,40.18
$PJCIFN2,2026-08-04 06:59:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.45,8.46,63.83,52.61,2.52,14.31,44.96,14.92,80.47,3.72,11.97,44.92,-2.20,9.00,36.76,17.30,83.86,6.12,25.11,49.54,0.30,12.28,40.37
$PJCIFN2,2026-08-04 07:00:00,230.50,229.08,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.27,7.85,85.01,53.23,1.93,14.31,47.37,14.34,80.24,3.13,13.11,45.51,-2.79,9.60,34.50,16.84,83.47,5.49,30.86,48.68,-0.37,11.78,39.05
$PJCIFN2,2026-08-04 07:01:00,230.37,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,102.55,7.26,64.39,52.46,1.93,13.15,44.27,14.36,79.38,3.13,11.36,45.54,-2.80,9.60,33.24,16.54,84.68,5.09,23.78,48.28,-0.89,11.40,37.55
$PJCIFN2,2026-08-04 07:02:00,230.37,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.17,7.87,83.79,53.14,1.93,14.34,44.35,14.91,79.61,3.12,13.70,45.46,-2.20,9.02,34.36,16.68,83.82,5.49,30.36,48.51,-0.13,11.94,38.90
$PJCIFN2,2026-08-04 07:03:00,230.50,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.53,8.43,68.95,55.00,2.52,14.32,48.61,14.37,80.60,3.72,10.76,45.49,-1.61,10.77,36.21,17.67,84.87,6.09,25.35,49.79,0.50,12.69,41.37
$PJCIFN2,2026-08-04 07:04:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,90.45,7.27,81.97,52.55,1.93,14.92,48.04,14.34,80.97,1.95,10.20,44.36,-2.20,9.59,36.76,16.66,84.28,5.10,28.48,48.48,-0.64,11.69,40.37
$PJCIFN2,2026-08-04 07:05:00,230.24,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.46,65.49,54.32,2.52,14.90,46.68,14.92,82.73,3.71,13.72,46.69,-2.20,10.17,37.31,17.71,85.58,6.24,25.16,49.74,0.64,12.76,41.50
$PJCIFN2,2026-08-04 07:06:00,230.50,228.96,229.74,0.09,0.40,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.24,92.32,8.43,90.91,53.23,1.93,14.31,44.96,14.93,81.01,3.13,13.13,45.56,-1.61,10.17,34.97,17.35,85.35,5.83,29.92,49.35,0.18,12.44,38.98
$PJCIFN2,2026-08-04 07:07:00,230.24,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.91,6.66,63.73,51.96,0.75,13.15,54.92,14.93,81.37,2.54,11.35,44.97,-2.79,9.57,33.77,16.31,84.26,4.80,24.36,48.51,-0.96,11.17,39.05
$PJCIFN2,2026-08-04 07:08:00,230.37,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.76,93.07,9.03,80.16,53.61,1.93,14.91,53.18,14.92,81.69,3.13,11.94,46.13,-2.79,9.58,36.84,17.59,85.57,5.84,29.07,49.46,0.05,12.23,41.38
$PJCIFN2,2026-08-04 07:09:00,230.63,228.83,229.71,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.17,7.85,68.47,54.35,1.93,14.94,50.35,14.91,81.60,3.13,11.36,45.54,-2.20,10.77,36.78,17.65,85.85,6.01,25.01,49.74,0.14,12.70,41.18
$PJCIFN2,2026-08-04 07:10:00,230.37,228.96,229.66,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,91.63,7.25,84.28,51.99,1.34,13.72,46.01,14.93,80.92,3.12,12.52,44.95,-2.79,8.98,36.09,16.52,85.15,5.11,29.41,48.65,-0.55,11.49,39.77
$PJCIFN2,2026-08-04 07:11:00,230.50,228.96,229.70,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,21.36,93.29,8.47,67.22,54.91,1.93,14.93,47.43,14.90,81.37,3.71,13.13,45.49,-2.20,9.01,36.70,17.76,86.30,5.99,25.32,49.83,0.34,12.36,41.01
$PJCIFN2,2026-08-04 07:12:00,230.24,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,90.65,8.43,83.79,52.38,1.93,14.34,47.43,14.33,82.05,3.13,11.98,44.92,-2.79,9.58,36.09,16.91,85.42,5.42,29.85,48.97,-0.40,11.85,40.19
$PJCIFN2,2026-08-04 07:13:00,230.37,228.83,229.67,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.17,20.25,105.14,8.40,66.63,53.17,2.51,14.91,46.70,14.33,81.96,3.12,11.95,44.90,-2.78,9.00,35.56,17.04,87.64,5.82,24.97,49.31,0.14,12.41,39.94
$PJCIFN2,2026-08-04 07:14:00,230.37,228.96,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,92.91,8.43,79.16,52.61,3.11,14.33,51.94,14.34,81.92,3.71,12.55,45.54,-2.20,10.74,36.74,17.17,86.07,5.88,30.10,49.24,0.11,12.57,41.50
$PJCIFN2,2026-08-04 07:15:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,92.91,7.24,63.76,52.43,0.75,13.72,48.98,14.34,82.69,3.71,11.38,46.08,-2.20,9.57,36.72,16.29,86.04,5.02,24.13,48.47,-0.68,11.24,40.66
$PJCIFN2,2026-08-04 07:16:00,230.24,229.08,229.71,0.09,0.41,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,93.50,7.87,88.40,53.70,2.52,14.33,48.47,14.91,82.33,4.31,11.97,46.61,-1.61,10.17,36.72,17.86,86.54,6.31,29.17,49.95,0.79,12.85,41.79
$PJCIFN2,2026-08-04 07:17:00,230.50,229.08,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.29,6.68,64.32,51.96,1.34,13.73,47.40,14.93,80.92,3.12,11.38,45.54,-2.21,9.02,36.74,16.40,84.85,4.76,24.20,48.37,-0.90,11.39,41.11
$PJCIFN2,2026-08-04 07:18:00,230.37,228.83,229.68,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,91.63,7.27,82.52,52.02,1.93,13.74,44.94,14.90,80.97,2.53,13.14,45.51,-2.20,9.56,33.83,16.60,85.17,5.32,29.35,48.45,-0.23,11.64,39.58
$PJCIFN2,2026-08-04 07:19:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.89,9.03,66.08,53.73,2.52,14.89,48.47,15.50,82.55,4.31,13.72,46.20,-1.02,10.77,34.40,17.93,86.25,6.40,25.47,50.12,0.65,12.86,40.31
$PJCIFN2,2026-08-04 07:20:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.48,7.86,81.43,53.29,1.93,14.36,48.02,15.50,81.60,3.72,11.95,45.54,-2.20,9.59,37.85,17.69,85.47,5.81,29.30,49.56,0.04,12.30,41.67
$PJCIFN2,2026-08-04 07:21:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.71,91.04,8.45,64.87,52.73,2.52,14.33,46.84,15.50,81.69,3.12,11.97,46.08,-2.20,9.57,36.84,17.70,84.99,5.98,24.47,49.38,-0.03,12.35,40.97
$PJCIFN2,2026-08-04 07:22:00,230.50,229.08,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.32,7.86,87.32,52.55,2.52,14.34,48.50,14.92,81.51,3.71,14.32,46.08,-2.20,10.19,35.48,17.72,85.20,6.16,30.69,49.41,0.54,12.67,41.53
$PJCIFN2,2026-08-04 07:23:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.32,8.43,65.60,54.32,2.51,15.45,50.29,14.92,80.97,2.53,11.95,45.51,-1.61,9.58,36.21,17.09,84.52,5.50,24.44,49.14,-0.14,11.97,41.31
$PJCIFN2,2026-08-04 07:24:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,88.29,7.27,81.52,50.31,0.75,13.13,44.35,14.33,79.79,1.95,11.97,44.92,-2.79,9.62,36.09,16.42,83.29,4.86,28.52,48.28,-0.96,11.24,39.82
$PJCIFN2,2026-08-04 07:25:00,230.50,228.96,229.78,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,106.14,8.45,66.78,53.11,2.52,14.92,47.85,15.50,81.01,4.89,12.52,46.13,-1.02,9.61,36.21,18.04,86.13,6.54,25.51,49.82,0.75,13.17,42.38
$PJCIFN2,2026-08-04 07:26:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.45,7.84,83.69,53.67,1.93,14.89,49.11,13.75,80.24,3.13,11.95,44.92,-2.20,10.16,34.34,16.85,83.38,5.55,29.55,48.63,-0.25,12.07,38.82
$PJCIFN2,2026-08-04 07:27:00,230.75,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.37,7.86,63.03,52.55,1.93,14.89,48.98,14.93,79.83,3.12,10.79,45.00,-2.79,9.00,35.58,16.83,83.23,5.26,24.66,48.94,-0.37,11.69,40.09
$PJCIFN2,2026-08-04 07:28:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,8.46,83.83,53.20,2.52,14.90,47.91,14.95,80.88,3.72,12.56,46.69,-1.02,10.20,35.01,17.92,84.35,6.53,30.89,50.01,0.85,12.96,40.84
$PJCIFN2,2026-08-04 07:29:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.91,7.85,64.87,51.96,1.34,13.75,47.99,14.89,78.70,1.36,11.95,45.41,-2.20,9.60,36.72,16.66,82.74,4.95,23.70,48.46,-0.76,11.47,40.84
$PJCIFN2,2026-08-04 07:30:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,88.88,8.43,78.66,52.14,2.52,16.12,46.14,14.95,80.42,2.54,14.31,45.51,-2.20,9.60,35.56,17.23,83.49,5.85,30.09,49.17,0.22,12.48,39.97
$PJCIFN2,2026-08-04 07:31:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.27,8.43,65.01,53.14,1.93,14.34,47.35,14.92,79.79,3.72,11.94,44.95,-2.80,9.60,34.40,17.41,83.12,5.69,25.45,49.30,-0.08,12.11,39.94
$PJCIFN2,2026-08-04 07:32:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.76,8.45,85.46,53.82,1.93,14.91,48.47,14.95,79.24,3.13,11.95,46.61,-2.79,9.00,35.58,16.81,82.84,5.20,29.40,48.84,-0.51,11.71,41.00
$PJCIFN2,2026-08-04 07:33:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.27,9.02,65.49,53.67,2.52,15.49,50.88,14.34,79.83,2.54,11.98,45.56,-1.61,9.62,33.20,17.91,83.57,6.21,25.51,49.72,0.68,12.81,41.38
$PJCIFN2,2026-08-04 07:34:00,230.37,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.43,7.28,82.47,51.88,1.93,13.17,44.96,14.90,77.84,1.95,11.95,45.44,-2.20,9.58,36.15,16.70,82.42,5.01,29.15,48.36,-0.65,11.47,39.77
$PJCIFN2,2026-08-04 07:35:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,89.47,7.86,66.08,52.58,2.52,14.93,45.58,14.90,79.74,3.12,12.54,46.13,-2.20,8.42,36.19,17.42,83.40,5.82,25.23,49.38,0.07,12.30,40.96
$PJCIFN2,2026-08-04 07:37:00,230.50,228.96,229.79,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,102.25,9.03,81.48,54.29,2.52,14.92,52.50,14.35,78.83,3.13,9.59,44.97,-2.79,9.01,34.95,17.15,83.73,5.54,26.84,49.11,-0.26,11.95,40.97
$PJCIFN2,2026-08-04 07:38:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.70,89.42,7.85,82.56,53.17,1.93,14.32,49.14,14.92,80.24,3.13,13.13,45.95,-2.78,9.00,35.54,17.23,83.20,5.80,30.12,48.95,-0.09,12.26,40.04
$PJCIFN2,2026-08-04 07:39:00,230.63,229.08,229.74,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.84,7.86,72.01,54.32,2.51,14.91,49.76,14.94,79.24,3.71,11.95,45.64,-2.20,9.60,36.72,17.27,83.21,5.67,25.35,49.25,-0.10,12.31,41.04
$PJCIFN2,2026-08-04 07:40:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.53,6.67,81.25,51.58,1.34,13.17,47.94,14.88,79.24,2.54,11.93,44.85,-2.20,9.57,36.66,16.32,82.20,4.69,28.62,48.21,-0.89,11.15,39.94
$PJCIFN2,2026-08-04 07:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,8.43,67.22,53.23,3.10,14.91,49.59,15.50,80.38,4.30,11.95,46.10,-1.61,10.18,34.38,18.13,83.71,6.55,25.27,49.86,0.88,13.10,41.41
$PJCIFN2,2026-08-04 07:42:00,230.24,229.21,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.30,7.85,83.29,53.17,2.52,14.29,49.62,13.74,79.29,3.72,11.95,45.51,-2.20,9.02,36.74,16.65,82.73,5.30,29.26,48.56,-0.45,12.00,40.23
$PJCIFN2,2026-08-04 07:43:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.73,7.27,64.35,52.05,1.92,14.34,49.14,14.91,79.33,3.13,11.95,45.59,-2.20,9.58,36.19,16.39,82.98,4.89,24.24,48.56,-0.60,11.45,40.26
$PJCIFN2,2026-08-04 07:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.30,9.01,87.32,53.14,1.93,14.91,47.37,14.33,80.92,3.13,12.53,45.51,-2.20,9.59,34.97,17.73,84.19,6.15,30.20,49.83,0.49,12.67,40.79
$PJCIFN2,2026-08-04 07:45:00,230.63,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.67,89.17,7.88,65.42,53.14,1.94,14.37,49.65,14.34,79.83,3.13,12.53,44.95,-2.20,10.18,36.66,17.43,83.42,5.75,24.51,49.25,-0.12,12.30,40.00
$PJCIFN2,2026-08-04 07:46:00,230.50,228.70,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,88.78,7.85,74.53,52.67,1.93,14.89,46.22,14.95,80.42,3.13,12.56,45.61,-2.20,9.60,34.26,17.21,83.33,5.54,29.18,48.95,-0.13,12.13,40.39
$PJCIFN2,2026-08-04 07:47:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.48,8.44,66.12,53.11,1.93,14.36,46.17,15.56,79.83,3.73,13.14,44.87,-1.61,10.76,35.50,17.91,84.12,6.19,25.71,49.67,0.53,12.60,41.62
$PJCIFN2,2026-08-04 07:48:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.27,7.27,82.02,52.64,1.93,13.75,49.70,14.92,79.20,3.13,11.94,45.59,-2.20,9.01,37.92,16.72,82.98,5.09,28.67,48.62,-0.69,11.34,40.85
$PJCIFN2,2026-08-04 07:49:00,230.63,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,103.54,8.41,64.39,53.29,1.93,15.54,49.17,15.52,80.42,3.14,12.55,45.54,-3.39,9.63,35.56,17.80,85.79,6.13,24.85,49.74,0.31,12.75,39.71
$PJCIFN2,2026-08-04 07:50:00,230.63,228.96,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.42,7.86,80.21,54.94,1.93,14.93,49.28,14.33,80.24,4.29,11.95,44.38,-2.20,10.18,33.85,17.40,84.15,6.12,29.52,49.44,0.29,12.56,42.45
$PJCIFN2,2026-08-04 07:51:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.96,7.27,64.98,53.14,1.92,13.72,47.40,14.37,80.24,3.13,11.97,44.95,-2.80,9.00,34.38,16.81,83.30,5.14,24.26,48.53,-0.71,11.39,39.51
$PJCIFN2,2026-08-04 07:52:00,230.37,229.08,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.19,8.44,80.25,54.32,2.51,14.32,54.39,14.93,80.92,3.13,11.95,46.02,-2.20,9.01,35.58,17.80,84.73,6.44,30.75,49.97,0.67,12.72,40.79
$PJCIFN2,2026-08-04 07:53:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.06,7.85,63.28,53.70,2.52,14.31,48.04,14.34,80.01,3.13,10.77,44.95,-2.20,9.58,35.56,16.63,83.68,5.40,23.77,48.66,-0.44,11.81,40.45
$PJCIFN2,2026-08-04 07:54:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,89.37,7.27,83.74,51.37,1.92,14.31,51.38,14.33,79.83,2.54,12.53,44.95,-2.78,9.57,37.33,16.64,83.90,5.36,29.15,48.48,-0.38,11.85,43.54
$PJCIFN2,2026-08-04 07:55:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,92.22,9.03,64.94,53.11,1.93,14.88,51.50,14.93,82.38,3.71,14.30,45.54,-1.61,10.79,35.58,17.63,85.56,6.19,25.66,49.82,0.57,12.81,42.88
$PJCIFN2,2026-08-04 07:56:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,93.12,9.03,76.00,54.26,2.52,14.89,49.11,14.33,82.60,3.12,12.57,45.44,-1.02,10.75,34.44,17.83,86.01,6.43,29.92,50.15,0.83,12.82,41.23
$PJCIFN2,2026-08-04 07:57:00,230.24,228.96,229.69,0.09,0.40,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.04,7.25,65.53,51.35,2.52,13.15,52.15,14.91,79.83,1.95,11.36,44.95,-2.79,9.00,34.36,16.34,84.39,4.89,24.47,48.37,-0.96,11.22,39.87
$PJCIFN2,2026-08-04 07:58:00,230.24,228.70,229.69,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.24,91.63,8.45,80.25,53.20,1.93,14.33,53.30,15.47,82.28,3.70,11.95,46.05,-2.20,10.18,34.26,17.33,85.46,5.81,28.82,49.16,0.06,12.24,39.68
$PJCIFN2,2026-08-04 07:59:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.12,8.42,64.32,53.26,2.52,14.91,52.03,14.89,80.97,3.12,12.54,45.41,-1.61,10.76,36.68,17.59,86.20,6.26,25.12,49.67,0.40,12.53,41.15
$PJCIFN2,2026-08-04 08:00:00,230.37,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.03,90.50,7.27,81.93,52.11,1.93,13.13,45.55,14.32,82.05,3.13,12.53,46.08,-2.79,9.58,34.97,16.46,85.06,4.85,31.48,48.54,-0.85,11.20,40.10
$PJCIFN2,2026-08-04 08:01:00,230.24,228.83,229.68,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.37,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,105.55,9.03,65.57,53.17,2.51,14.94,48.92,16.07,84.36,4.89,13.12,47.25,-1.61,10.19,37.92,18.27,88.29,6.51,25.46,50.28,0.68,13.15,41.91
$PJCIFN2,2026-08-04 08:02:00,230.24,228.96,229.65,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,92.17,7.25,73.47,53.17,1.34,14.29,49.09,14.91,81.56,3.71,11.36,45.64,-2.79,9.58,34.95,16.41,85.31,5.05,29.04,48.42,-0.85,11.46,39.49
$PJCIFN2,2026-08-04 08:03:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.63,8.44,66.08,52.02,1.93,14.91,47.35,14.90,82.10,3.13,11.93,44.92,-2.78,8.99,36.13,16.99,86.01,5.44,24.29,49.07,-0.28,12.04,40.18
$PJCIFN2,2026-08-04 08:04:00,230.24,228.96,229.64,0.09,0.41,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,93.56,8.42,88.50,53.11,2.52,14.34,47.29,15.52,83.23,4.30,14.31,46.13,-1.60,11.36,35.50,17.80,87.00,6.48,30.17,50.06,0.62,12.91,40.83
$PJCIFN2,2026-08-04 08:05:00,230.50,229.08,229.63,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,91.04,7.25,62.55,52.02,1.34,14.29,48.52,14.31,81.46,2.53,11.93,44.92,-2.79,9.58,35.01,16.23,85.47,4.89,23.21,48.34,-0.92,11.35,39.55
$PJCIFN2,2026-08-04 08:06:00,230.37,229.08,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.43,7.87,80.30,54.29,2.51,14.94,46.22,14.35,82.92,4.30,13.72,45.56,-0.43,10.77,37.83,17.74,86.99,6.36,30.05,49.76,0.65,13.00,41.08
$PJCIFN2,2026-08-04 08:07:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,92.81,8.42,65.53,53.08,1.93,14.28,48.07,14.34,81.83,3.72,11.38,45.44,-2.79,10.18,37.37,16.90,86.36,5.70,25.57,49.07,-0.17,12.06,41.97
$PJCIFN2,2026-08-04 08:08:00,230.50,229.21,229.71,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.58,7.26,77.52,51.99,1.34,13.77,47.35,13.75,81.78,3.13,12.52,46.13,-2.20,9.01,36.15,16.46,85.46,4.92,27.97,48.59,-0.85,11.35,40.74
$PJCIFN2,2026-08-04 08:09:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.86,8.44,64.79,53.20,2.51,14.34,47.91,13.71,83.91,4.30,13.72,44.82,-1.02,11.35,37.81,18.05,87.15,6.64,25.05,50.29,0.89,13.03,42.45
$PJCIFN2,2026-08-04 08:10:00,230.24,229.08,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.68,8.45,81.34,52.05,1.93,14.93,48.44,14.91,82.05,3.71,11.95,45.00,-2.20,10.16,34.97,16.86,85.55,5.16,28.78,48.68,-0.52,11.81,39.29
$PJCIFN2,2026-08-04 08:11:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.78,7.86,63.73,53.26,1.93,14.33,47.29,15.51,82.19,3.71,11.35,46.13,-2.78,9.00,36.82,17.53,85.69,5.52,24.54,49.06,-0.10,11.94,40.66
$PJCIFN2,2026-08-04 08:12:00,230.24,228.96,229.70,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,92.81,8.44,70.12,53.61,2.52,14.33,50.26,14.34,81.01,3.72,13.12,46.13,-1.61,10.17,36.17,17.62,85.88,6.03,30.60,49.70,0.36,12.50,41.80
$PJCIFN2,2026-08-04 08:13:00,230.37,228.96,229.66,0.08,0.46,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,104.61,6.67,64.24,51.32,0.75,13.13,47.29,14.89,80.92,3.12,10.79,45.59,-2.78,9.57,35.50,16.56,85.86,5.02,23.36,48.34,-0.94,11.19,40.20
$PJCIFN2,2026-08-04 08:14:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.09,8.44,86.59,53.11,2.53,15.50,48.58,16.10,81.60,3.13,14.31,47.20,-1.02,10.18,34.44,17.89,85.66,6.38,29.35,49.88,0.68,12.95,40.82
$PJCIFN2,2026-08-04 08:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,90.55,8.42,63.17,53.70,2.52,14.36,47.99,14.93,79.83,3.13,11.93,45.51,-1.61,10.76,34.38,17.41,84.70,5.80,24.92,49.32,0.22,12.54,41.27
$PJCIFN2,2026-08-04 08:16:00,230.63,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,91.24,7.82,82.02,52.52,1.92,14.33,46.19,14.32,79.74,1.95,13.16,45.54,-2.79,8.99,36.27,16.30,83.61,4.89,28.29,48.41,-0.94,11.25,40.55
$PJCIFN2,2026-08-04 08:17:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.29,9.00,64.28,53.35,3.10,14.93,51.50,16.07,81.60,4.31,13.71,46.15,-1.61,11.35,35.58,18.02,84.86,6.54,26.13,49.99,0.89,13.00,41.59
$PJCIFN2,2026-08-04 08:18:00,230.50,228.96,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.76,7.85,68.95,52.55,1.33,14.36,49.17,14.33,79.83,1.94,11.95,44.80,-2.78,9.01,37.87,16.44,83.17,5.03,28.85,48.28,-0.81,11.50,40.65
$PJCIFN2,2026-08-04 08:19:00,230.63,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.86,90.01,8.41,72.47,52.55,1.93,14.34,52.47,14.96,80.56,3.13,11.97,45.97,-2.79,9.59,39.66,17.28,83.88,5.69,24.52,49.04,0.08,12.38,43.51
$PJCIFN2,2026-08-04 08:20:00,230.50,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.31,89.91,8.44,88.40,54.29,1.93,14.95,53.86,14.34,79.74,3.72,13.72,44.90,-2.79,10.17,33.79,17.65,84.00,6.10,30.27,49.91,0.31,12.56,39.94
$PJCIFN2,2026-08-04 08:21:00,230.37,229.08,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.89,7.27,62.00,51.90,1.34,14.34,47.35,14.33,79.70,3.12,11.95,45.54,-2.79,9.57,35.56,16.50,82.65,4.92,23.76,48.48,-0.85,11.25,40.10
$PJCIFN2,2026-08-04 08:22:00,230.37,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,89.86,8.41,82.56,53.14,2.51,14.92,51.47,14.92,80.42,3.71,13.71,45.61,-1.61,9.58,36.21,17.76,83.94,6.19,31.06,49.80,0.55,12.82,42.15
$PJCIFN2,2026-08-04 08:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.61,8.45,65.49,54.29,1.93,15.51,48.02,15.50,79.83,3.13,12.57,45.46,-2.20,10.77,36.15,17.60,83.95,6.17,24.98,49.61,0.47,12.62,41.42
$PJCIFN2,2026-08-04 08:24:00,230.37,228.57,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.83,7.27,83.20,52.52,1.34,14.29,50.26,14.89,78.06,2.54,12.55,45.46,-2.20,9.59,33.77,16.71,82.73,5.08,28.82,48.53,-0.73,11.31,41.20
$PJCIFN2,2026-08-04 08:25:00,230.37,228.70,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.25,8.45,64.17,53.79,1.93,14.90,48.02,14.96,80.51,3.72,12.54,46.05,-1.61,10.17,36.74,18.13,85.71,6.47,25.39,50.01,0.72,13.04,41.61
$PJCIFN2,2026-08-04 08:26:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.27,7.23,86.78,52.08,1.93,13.74,48.52,14.90,79.83,2.54,11.38,44.90,-2.79,9.00,34.42,16.57,82.57,5.05,29.23,48.43,-0.81,11.51,40.74
$PJCIFN2,2026-08-04 08:27:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.76,7.85,65.09,52.70,1.34,14.90,49.03,14.92,79.24,3.13,11.36,45.59,-2.79,9.00,37.39,16.73,83.03,5.32,24.96,48.58,-0.35,11.92,41.19
$PJCIFN2,2026-08-04 08:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.86,9.00,74.45,53.17,2.52,14.35,49.06,14.97,80.29,3.13,13.72,46.72,-2.20,11.35,36.78,17.72,83.95,6.18,31.04,49.82,0.57,12.72,40.71
$PJCIFN2,2026-08-04 08:29:00,230.50,228.83,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.50,7.85,77.13,53.11,1.93,13.73,47.32,14.34,78.65,3.12,11.35,44.95,-2.79,9.58,36.15,16.60,82.52,4.96,24.24,48.40,-0.81,11.39,40.37
$PJCIFN2,2026-08-04 08:30:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.44,84.92,53.79,1.93,14.92,46.22,14.96,80.29,3.13,11.96,46.72,-2.20,9.58,37.90,18.09,84.02,6.30,30.08,49.78,0.56,12.98,41.86
$PJCIFN2,2026-08-04 08:31:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.76,7.85,63.66,53.23,2.52,14.91,45.60,14.94,78.70,3.72,11.37,45.54,-2.79,10.18,36.17,16.89,83.04,5.50,24.46,48.72,-0.22,11.89,40.23
$PJCIFN2,2026-08-04 08:32:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,89.17,6.68,81.93,53.64,1.34,14.93,49.11,13.18,79.38,3.71,13.13,46.02,-2.21,9.01,34.50,16.22,82.83,5.10,29.32,48.71,-0.68,11.38,38.58
$PJCIFN2,2026-08-04 08:33:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.09,8.43,64.35,53.67,2.51,14.34,47.27,14.93,80.88,3.72,13.75,46.13,-2.20,10.18,33.85,18.19,84.17,6.34,26.54,50.14,0.76,12.88,41.25
$PJCIFN2,2026-08-04 08:34:00,230.37,229.08,229.78,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.04,7.84,80.80,52.61,1.93,14.31,49.84,14.89,79.29,2.54,11.38,45.49,-2.20,9.61,36.11,16.31,82.60,5.05,28.59,48.36,-0.70,11.57,41.13
$PJCIFN2,2026-08-04 08:35:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,89.66,8.44,63.73,53.08,2.52,14.33,48.52,14.93,79.92,3.13,12.54,46.13,-2.20,9.60,36.15,17.60,83.64,5.91,24.68,49.33,0.26,12.45,40.30
$PJCIFN2,2026-08-04 08:36:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,8.43,87.81,53.85,3.10,14.93,48.61,15.46,81.01,3.72,13.72,44.31,-2.19,10.77,38.51,18.00,84.15,6.29,29.55,49.99,0.76,12.78,42.62
$PJCIFN2,2026-08-04 08:37:00,230.50,228.96,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,103.37,8.43,64.87,52.64,3.10,14.34,50.18,14.33,79.79,3.14,11.35,46.05,-2.79,10.17,36.17,17.34,84.96,5.60,24.49,48.91,-0.08,11.96,41.91
$PJCIFN2,2026-08-04 08:38:00,230.24,228.70,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.24,92.37,7.85,80.62,53.76,2.52,14.34,48.39,14.32,80.06,1.95,11.95,45.46,-2.20,9.58,38.59,17.32,83.67,5.71,31.05,49.17,0.15,12.42,42.36
$PJCIFN2,2026-08-04 08:39:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,91.04,8.45,64.87,53.79,2.52,14.32,47.99,14.92,79.29,3.72,11.93,45.56,-2.20,10.17,33.81,17.09,83.72,5.85,25.34,48.91,0.12,12.33,39.48
$PJCIFN2,2026-08-04 08:40:00,230.24,229.21,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.86,6.67,82.70,52.52,1.93,14.30,46.27,14.34,79.83,2.54,13.13,45.54,-2.20,9.57,33.77,16.60,83.31,4.95,29.44,48.63,-0.75,11.37,38.48
$PJCIFN2,2026-08-04 08:41:00,230.24,228.57,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.19,7.84,67.07,52.58,1.34,14.30,44.94,14.92,80.47,3.13,10.77,45.00,-2.20,9.60,34.40,16.59,83.31,4.93,23.52,48.43,-0.76,11.28,37.97
$PJCIFN2,2026-08-04 08:42:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.44,87.91,53.70,2.52,14.89,47.96,14.92,80.42,4.89,14.35,45.02,-1.61,10.75,36.70,17.92,85.05,6.61,30.35,49.82,0.85,13.03,40.58
$PJCIFN2,2026-08-04 08:43:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,92.48,7.85,64.35,51.93,1.93,14.94,47.94,14.87,79.83,3.71,11.94,45.54,-2.79,10.18,35.56,16.72,83.99,5.33,25.05,48.47,-0.44,12.00,39.49
$PJCIFN2,2026-08-04 08:44:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.81,7.85,79.66,51.99,2.51,15.49,46.68,14.37,80.56,3.71,12.57,46.23,-2.78,9.57,35.03,16.59,84.55,5.31,29.20,48.82,-0.24,11.79,39.26
$PJCIFN2,2026-08-04 08:45:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.68,8.44,67.26,52.73,1.93,14.90,51.59,14.29,82.05,4.30,12.53,44.80,-1.61,10.17,36.11,17.88,85.65,6.47,25.59,49.75,0.63,12.87,43.08
$PJCIFN2,2026-08-04 08:46:00,230.37,228.96,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.14,7.27,84.42,51.96,1.93,13.73,48.52,14.33,80.38,2.54,11.38,44.92,-2.79,9.02,36.68,16.43,84.25,4.98,28.22,48.30,-0.80,11.40,40.27
$PJCIFN2,2026-08-04 08:47:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.64,91.37,8.45,66.78,52.61,1.93,14.34,46.70,14.92,82.15,3.13,11.93,45.51,-2.20,9.58,36.15,17.02,85.24,5.61,24.31,48.90,0.05,12.18,40.56
$PJCIFN2,2026-08-04 08:48:00,230.50,229.21,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.23,92.22,8.44,82.07,54.35,2.52,14.33,56.19,14.92,81.74,3.13,13.72,45.61,-1.61,11.35,37.94,17.62,86.07,6.06,31.02,49.79,0.41,12.52,42.32
$PJCIFN2,2026-08-04 08:49:00,230.50,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,104.07,7.85,63.83,52.64,1.93,13.75,53.74,14.34,81.01,3.12,11.35,44.36,-2.79,9.00,37.31,16.59,86.45,4.81,23.93,48.51,-0.96,11.40,41.42
$PJCIFN2,2026-08-04 08:50:00,230.37,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,92.32,7.86,77.98,53.70,2.52,14.92,54.27,15.47,81.46,3.13,11.95,46.64,-2.20,9.58,35.50,17.83,86.11,6.01,29.80,49.78,0.41,12.53,42.22
$PJCIFN2,2026-08-04 08:51:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,92.32,7.85,64.90,53.17,1.93,14.33,46.14,14.92,81.51,3.71,11.95,45.49,-2.79,9.60,34.30,16.94,85.46,5.22,24.38,48.80,-0.39,11.86,38.98
$PJCIFN2,2026-08-04 08:52:00,230.37,228.96,229.66,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.89,7.85,83.65,52.55,1.93,14.91,47.88,14.37,82.19,3.13,13.70,45.49,-2.20,8.98,36.03,16.84,85.45,5.38,29.01,49.07,-0.26,11.79,39.93
$PJCIFN2,2026-08-04 08:53:00,230.37,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.20,93.78,8.44,64.94,53.67,2.52,14.32,48.95,15.51,83.23,4.31,11.97,47.31,-1.02,11.36,36.82,17.88,86.92,6.51,26.01,50.35,0.83,12.82,41.15
$PJCIFN2,2026-08-04 08:54:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.04,8.44,82.07,53.20,1.93,14.31,47.99,13.17,81.06,3.12,11.35,44.97,-2.78,9.56,34.91,16.42,85.38,5.01,28.69,48.54,-0.69,11.66,40.18
$PJCIFN2,2026-08-04 08:55:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,91.89,8.44,63.73,53.11,1.93,14.31,48.55,14.34,81.37,3.13,11.38,44.95,-2.20,9.58,36.17,16.73,85.97,5.43,24.37,48.70,-0.33,11.80,42.83
$PJCIFN2,2026-08-04 08:56:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.86,7.85,84.23,53.20,2.52,14.33,50.94,14.88,82.87,3.71,13.15,45.97,-1.61,10.20,34.85,17.59,86.90,6.11,30.75,49.83,0.50,12.76,41.50
$PJCIFN2,2026-08-04 08:57:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.05,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.99,7.84,63.73,53.73,1.34,12.53,49.11,13.73,81.46,2.54,11.35,45.54,-2.20,8.99,36.11,16.21,85.38,4.85,23.70,48.42,-0.89,11.09,40.12
$PJCIFN2,2026-08-04 08:58:00,230.37,228.83,229.68,0.09,0.41,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.24,93.50,7.85,84.23,53.79,1.93,15.47,48.55,14.35,82.83,3.12,14.31,45.51,-1.61,10.17,37.31,17.88,87.22,6.34,30.41,50.16,0.71,12.91,42.72
$PJCIFN2,2026-08-04 08:59:00,230.50,228.96,229.72,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.29,93.40,8.44,65.57,53.79,2.52,14.94,48.42,14.35,82.78,4.31,13.72,46.10,-1.02,11.34,37.96,17.75,86.82,6.21,25.28,49.73,0.60,12.99,41.30
$PJCIFN2,2026-08-04 09:00:00,230.37,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.66,92.27,7.87,87.91,52.64,1.93,14.34,46.76,14.92,81.37,3.72,13.74,44.90,-2.20,9.60,36.19,17.03,85.87,5.66,32.54,49.16,-0.10,12.00,40.78
$PJCIFN2,2026-08-04 09:01:00,230.50,228.83,229.73,0.08,0.46,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,105.31,6.66,64.35,53.11,0.75,13.15,48.50,14.94,81.06,1.95,11.95,45.54,-2.79,9.01,37.35,16.66,86.26,4.70,23.73,48.58,-0.93,11.06,41.51
$PJCIFN2,2026-08-04 09:02:00,230.50,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,92.06,8.46,84.92,52.55,1.93,14.91,46.65,14.90,81.56,3.71,12.54,44.95,-3.37,8.99,36.07,17.60,85.70,5.87,29.56,49.44,0.06,12.22,41.24
$PJCIFN2,2026-08-04 09:03:00,230.37,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.82,91.73,7.85,66.67,53.17,2.51,14.30,48.55,14.35,80.47,3.13,11.37,44.82,-2.20,10.17,34.99,17.23,85.14,5.72,24.81,49.05,0.08,12.23,40.34
$PJCIFN2,2026-08-04 09:04:00,230.50,229.08,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,91.63,8.45,86.09,53.79,1.93,13.75,53.09,13.74,80.97,3.72,11.96,44.92,-2.20,9.60,37.39,17.20,84.93,5.58,29.81,49.14,-0.18,12.01,41.95
$PJCIFN2,2026-08-04 09:05:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.32,6.67,64.46,50.84,1.34,13.15,46.81,14.92,81.06,2.54,11.95,46.08,-2.79,9.58,34.93,16.51,83.59,4.80,23.49,48.54,-1.00,11.29,40.50
$PJCIFN2,2026-08-04 09:06:00,230.75,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.32,7.85,79.12,53.17,1.93,15.47,46.22,15.47,82.24,3.72,12.55,46.59,-2.20,10.15,34.40,17.79,84.94,6.47,30.11,50.02,0.87,12.99,40.91
$PJCIFN2,2026-08-04 09:07:00,230.37,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.86,7.24,65.49,53.08,0.75,14.28,49.00,14.92,79.33,2.54,8.43,44.95,-2.79,9.59,36.74,16.40,83.09,5.00,24.02,48.34,-0.79,11.64,42.01
$PJCIFN2,2026-08-04 09:08:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.37,7.26,83.88,52.49,1.34,13.16,45.58,14.33,80.33,3.12,13.16,46.00,-2.20,9.60,38.48,16.42,83.28,4.97,28.84,48.45,-0.66,11.59,41.51
$PJCIFN2,2026-08-04 09:09:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.78,8.44,67.30,53.67,3.11,14.34,47.35,14.33,80.92,3.13,12.54,44.41,-2.20,9.00,37.96,17.44,84.14,5.85,24.71,49.51,0.26,12.53,41.99
$PJCIFN2,2026-08-04 09:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.12,9.03,80.84,53.11,2.51,14.34,49.79,15.50,79.92,3.72,12.52,45.49,-1.61,10.76,38.48,17.75,84.28,6.17,29.94,49.93,0.53,12.73,41.85
$PJCIFN2,2026-08-04 09:11:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.32,6.66,63.10,52.11,1.34,13.75,50.74,14.90,79.42,3.13,11.36,46.10,-2.79,9.57,34.36,16.78,83.07,5.03,24.00,48.45,-0.66,11.55,40.17
$PJCIFN2,2026-08-04 09:12:00,230.50,229.08,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.63,7.87,77.90,52.61,1.93,14.34,46.73,13.74,80.42,1.95,13.14,44.90,-2.78,9.58,36.74,17.00,83.57,5.56,30.28,48.99,0.00,12.10,40.04
$PJCIFN2,2026-08-04 09:13:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.42,9.00,65.38,54.35,2.52,14.31,47.40,15.54,81.10,3.72,13.73,46.66,-1.02,11.33,37.98,17.96,86.06,6.42,25.75,50.19,0.90,12.83,42.15
$PJCIFN2,2026-08-04 09:14:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.34,7.24,83.10,51.52,0.75,13.75,49.70,14.34,78.61,3.13,11.36,45.54,-2.79,9.01,35.01,16.42,82.57,4.99,28.46,48.47,-1.03,11.37,40.70
$PJCIFN2,2026-08-04 09:15:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.27,9.01,66.08,54.29,1.93,14.36,49.20,14.94,80.29,3.72,13.72,46.74,-1.61,10.74,39.16,17.88,84.14,6.33,25.59,49.73,0.62,12.90,43.00
$PJCIFN2,2026-08-04 09:16:00,230.75,228.83,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,91.04,7.86,82.66,53.23,2.53,14.36,48.52,16.10,80.97,3.13,13.16,45.56,-1.02,10.77,39.68,18.00,84.07,6.23,31.25,49.69,0.57,12.76,43.65
$PJCIFN2,2026-08-04 09:17:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.20,7.26,64.39,54.38,1.93,14.27,47.88,14.89,79.70,2.54,11.37,45.56,-2.20,9.58,36.76,16.70,82.85,5.05,25.04,48.88,-0.54,11.49,40.60
$PJCIFN2,2026-08-04 09:18:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.37,7.85,81.39,54.29,2.52,14.90,50.88,15.53,81.51,4.31,13.75,44.97,-1.61,9.61,37.98,18.07,84.26,6.55,30.48,50.13,0.87,13.07,43.13
$PJCIFN2,2026-08-04 09:19:00,230.50,229.08,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.73,8.41,79.66,53.05,2.52,14.34,51.38,14.92,79.29,3.72,11.37,45.51,-1.61,10.18,34.40,17.01,83.20,5.65,25.08,49.04,-0.13,12.25,40.29
$PJCIFN2,2026-08-04 09:20:00,230.37,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.78,7.24,85.36,52.08,1.93,14.32,45.63,14.33,79.15,1.95,13.13,45.56,-2.79,9.60,34.40,16.60,82.87,4.99,29.57,48.51,-0.66,11.63,40.19
$PJCIFN2,2026-08-04 09:21:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.52,8.42,64.35,52.55,1.93,14.88,47.91,14.94,79.20,3.12,11.95,46.08,-2.79,9.59,37.24,17.10,83.16,5.20,25.03,48.96,-0.31,11.79,40.66
$PJCIFN2,2026-08-04 09:22:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,89.27,8.44,82.07,53.64,1.93,15.49,48.55,14.92,80.42,3.71,14.32,46.08,-1.61,10.76,34.44,17.81,83.88,6.31,32.62,49.91,0.55,12.82,41.02
$PJCIFN2,2026-08-04 09:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.91,7.27,63.80,51.96,1.93,13.74,45.01,14.93,78.74,2.54,11.94,44.97,-2.79,9.59,34.40,16.53,82.44,4.98,25.68,48.44,-0.64,11.48,39.26
$PJCIFN2,2026-08-04 09:24:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.04,8.45,86.73,55.00,1.93,14.36,49.68,14.94,80.69,3.71,13.70,45.51,-1.02,10.17,36.13,17.50,83.66,6.28,30.36,49.44,0.53,12.75,41.25
$PJCIFN2,2026-08-04 09:25:00,230.50,228.83,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,102.84,7.27,64.21,51.90,1.93,14.87,47.99,14.37,79.24,2.54,10.78,46.05,-2.78,9.58,36.74,16.77,84.33,5.06,24.04,48.78,-0.63,11.78,41.52
$PJCIFN2,2026-08-04 09:26:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,90.50,8.42,84.42,53.17,1.93,14.89,52.03,14.92,79.74,4.30,11.36,46.66,-2.20,9.59,39.07,17.69,83.79,6.09,30.09,49.69,0.44,12.62,43.58
$PJCIFN2,2026-08-04 09:27:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.71,7.85,65.57,53.05,2.52,14.32,49.59,14.92,79.11,2.54,11.95,45.49,-2.20,9.62,36.80,16.82,83.03,5.10,23.92,48.62,-0.44,11.75,41.59
$PJCIFN2,2026-08-04 09:28:00,230.50,228.70,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.91,7.27,76.93,51.96,1.34,14.34,49.22,14.30,79.33,2.54,12.55,45.67,-2.20,9.60,36.70,16.75,82.98,5.15,29.77,48.43,-0.54,11.71,40.95
$PJCIFN2,2026-08-04 09:29:00,230.50,229.21,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.94,8.44,70.87,54.35,2.52,14.88,50.88,14.95,80.42,4.31,13.14,46.66,-0.43,11.34,36.15,18.19,84.20,6.51,25.08,50.02,0.85,12.73,42.19
$PJCIFN2,2026-08-04 09:30:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.88,7.25,84.28,52.58,1.34,13.74,48.58,14.89,79.42,3.13,11.94,44.82,-2.78,9.58,35.50,16.61,82.59,4.92,28.39,48.30,-0.91,11.28,41.23
$PJCIFN2,2026-08-04 09:31:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.71,7.86,64.35,52.61,1.93,14.94,45.68,15.56,80.38,3.72,12.54,45.54,-2.20,10.18,36.13,17.76,83.73,6.18,25.27,49.30,0.38,12.52,40.86
$PJCIFN2,2026-08-04 09:32:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.23,90.55,7.85,70.79,53.76,2.52,14.34,50.88,15.51,80.88,3.72,13.13,45.51,-1.61,10.77,36.09,17.64,84.30,6.24,30.51,49.42,0.66,12.61,42.59
$PJCIFN2,2026-08-04 09:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.78,7.85,64.98,53.82,1.93,13.73,49.70,14.93,80.15,2.53,10.18,45.59,-2.20,9.00,36.17,16.59,83.05,5.13,24.74,48.61,-0.67,11.47,40.41
$PJCIFN2,2026-08-04 09:34:00,230.37,229.08,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.63,8.44,81.39,53.20,2.51,14.88,46.81,15.52,80.60,3.73,13.13,45.59,-2.79,9.60,36.78,17.69,84.35,6.07,29.39,49.63,0.28,12.67,41.73
$PJCIFN2,2026-08-04 09:35:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.86,7.87,65.53,53.17,3.11,14.33,44.99,14.91,79.83,3.13,11.95,45.00,-2.20,9.59,36.19,16.83,83.59,5.52,24.30,48.65,-0.30,11.98,40.40
$PJCIFN2,2026-08-04 09:36:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.05,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,89.52,6.68,82.61,51.90,0.75,12.56,49.00,14.88,79.92,3.71,12.54,45.38,-2.79,9.57,36.13,16.30,83.38,4.93,29.08,48.03,-0.69,11.38,40.56
$PJCIFN2,2026-08-04 09:37:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,104.66,8.45,64.98,53.14,1.93,15.52,47.96,14.91,80.33,3.13,11.36,46.13,-2.20,9.58,37.85,17.20,85.97,5.59,24.89,49.08,-0.07,12.08,41.87
$PJCIFN2,2026-08-04 09:38:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.22,90.50,7.86,69.18,53.05,1.93,14.32,50.91,15.50,80.29,3.71,11.96,45.54,-2.20,9.60,37.90,17.36,84.53,5.83,30.02,49.28,0.00,12.16,43.09
$PJCIFN2,2026-08-04 09:39:00,230.24,229.08,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.04,7.27,63.21,52.02,1.34,13.75,52.65,14.33,80.24,2.54,11.93,44.90,-2.20,9.00,37.24,16.43,84.08,5.09,24.84,48.28,-0.55,11.45,41.51
$PJCIFN2,2026-08-04 09:40:00,230.37,228.83,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.68,8.42,88.45,53.82,2.52,14.90,55.60,14.94,81.42,4.29,12.54,44.97,-1.61,10.75,36.17,17.61,85.53,6.16,29.85,49.53,0.55,12.69,41.75
$PJCIFN2,2026-08-04 09:41:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,89.96,6.68,64.32,52.08,0.75,13.13,47.32,14.34,80.79,1.95,11.97,44.87,-2.78,9.59,37.33,17.05,84.61,4.85,24.25,48.70,-0.77,11.30,41.39
$PJCIFN2,2026-08-04 09:42:00,230.24,228.83,229.72,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,93.56,7.86,83.10,53.11,1.93,14.34,48.52,15.50,81.06,3.72,12.54,46.66,-1.61,10.18,37.29,18.09,86.13,6.09,30.17,50.06,0.60,12.75,42.23
$PJCIFN2,2026-08-04 09:43:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.78,8.44,63.07,53.14,1.93,14.90,50.74,14.92,80.38,3.71,11.36,45.05,-2.20,9.60,35.56,16.73,85.11,5.31,24.59,48.74,-0.61,11.83,40.38
$PJCIFN2,2026-08-04 09:44:00,230.50,228.83,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.20,92.81,8.44,77.35,51.90,2.51,14.88,47.29,14.93,82.28,3.12,13.13,45.54,-2.20,9.00,36.66,17.23,85.83,5.69,29.86,49.14,0.03,12.29,41.00
$PJCIFN2,2026-08-04 09:45:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,91.83,8.44,65.60,53.79,1.93,14.31,48.44,14.92,82.83,3.13,11.93,45.02,-2.20,9.59,34.40,17.30,85.97,5.63,24.51,49.34,-0.06,12.04,40.36
$PJCIFN2,2026-08-04 09:46:00,230.37,228.96,229.69,0.08,0.40,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,90.99,6.66,85.55,51.37,0.16,13.15,51.44,14.90,81.15,3.12,11.95,44.97,-2.20,9.00,37.98,16.27,85.21,4.63,28.87,48.20,-1.04,11.18,41.32
$PJCIFN2,2026-08-04 09:47:00,230.37,228.70,229.65,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,93.09,7.86,64.35,53.67,2.52,14.34,49.73,16.08,82.78,3.72,14.29,45.51,-1.61,10.77,37.35,17.94,86.84,6.51,25.22,50.00,0.78,12.96,41.64
$PJCIFN2,2026-08-04 09:48:00,230.50,228.96,229.73,0.08,0.40,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,92.27,7.86,74.32,51.40,1.93,13.75,49.22,14.33,81.74,3.71,11.97,44.95,-2.79,10.19,36.76,16.70,85.87,5.39,30.80,48.63,-0.38,12.10,41.68
$PJCIFN2,2026-08-04 09:49:00,230.50,228.96,229.71,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,106.49,7.84,62.55,52.55,1.93,13.75,46.78,15.52,82.19,3.13,11.95,45.51,-2.79,9.60,37.41,16.81,87.32,5.12,24.30,48.90,-0.51,11.57,41.41
$PJCIFN2,2026-08-04 09:50:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.81,8.43,86.19,53.08,2.52,14.94,49.73,14.91,83.37,3.12,12.54,44.87,-2.20,9.60,33.73,17.59,86.57,6.11,29.92,49.86,0.39,12.61,40.86
$PJCIFN2,2026-08-04 09:51:00,230.50,228.96,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,92.22,7.85,62.55,53.11,1.93,14.31,47.94,14.90,81.51,2.54,11.36,45.49,-2.79,9.03,37.31,16.86,85.51,5.20,24.19,48.87,-0.62,11.60,40.85
$PJCIFN2,2026-08-04 09:52:00,230.37,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.27,7.86,83.15,52.70,2.52,14.92,47.96,14.92,82.24,4.30,12.54,46.08,-2.79,10.77,36.17,17.73,86.12,5.93,30.10,49.55,0.37,12.65,41.46
$PJCIFN2,2026-08-04 09:53:00,230.37,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,92.17,7.85,65.01,53.76,2.52,13.73,51.30,14.91,81.01,3.71,10.79,46.13,-2.20,9.61,35.54,17.16,85.36,5.58,25.28,49.40,-0.21,11.93,40.59
$PJCIFN2,2026-08-04 09:54:00,230.50,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,92.01,8.45,79.57,54.26,1.93,14.33,46.68,14.93,81.10,3.71,13.18,46.08,-2.20,10.18,36.17,17.75,85.58,5.88,30.11,49.76,0.25,12.35,41.04
$PJCIFN2,2026-08-04 09:55:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.23,91.63,7.85,65.53,53.20,2.52,14.91,49.28,14.89,80.92,3.72,11.94,46.10,-2.79,9.57,35.46,17.39,85.05,5.71,24.26,49.23,0.07,12.45,40.89
$PJCIFN2,2026-08-04 09:56:00,230.24,228.96,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,89.37,7.26,90.16,52.52,1.34,14.30,45.63,13.71,80.97,3.12,12.54,45.51,-2.20,8.99,33.77,16.28,84.45,5.15,29.22,48.56,-0.76,11.65,40.10
$PJCIFN2,2026-08-04 09:57:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.60,9.04,64.90,52.73,2.52,14.34,50.24,14.89,80.20,3.71,13.10,46.56,-1.61,8.98,37.85,17.64,85.14,6.19,24.82,49.84,0.37,12.43,42.47
$PJCIFN2,2026-08-04 09:58:00,230.63,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.96,7.86,84.33,53.05,2.52,14.31,54.48,14.90,80.20,3.13,11.36,45.49,-2.20,8.99,36.74,17.03,84.18,5.36,30.14,48.89,-0.39,11.81,41.50
$PJCIFN2,2026-08-04 09:59:00,230.24,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.81,7.86,63.10,51.99,1.93,14.93,48.04,14.93,80.29,3.13,11.95,44.90,-2.20,9.02,37.39,16.71,83.75,5.11,23.81,48.78,-0.67,11.72,41.13
$PJCIFN2,2026-08-04 10:00:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,90.65,8.46,83.83,53.76,1.93,14.90,46.84,15.50,80.83,3.14,13.74,45.56,-1.61,10.79,36.66,17.68,84.51,6.16,32.41,49.45,0.39,12.84,41.11
$PJCIFN2,2026-08-04 10:01:00,230.24,228.83,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,102.36,8.42,67.15,54.32,1.93,14.34,47.32,14.87,79.70,3.72,11.95,46.13,-2.20,9.58,36.68,17.41,85.84,5.83,24.99,49.51,0.11,12.29,42.05
$PJCIFN2,2026-08-04 10:02:00,230.50,228.83,229.70,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.09,7.84,86.00,53.76,1.93,13.13,47.29,14.33,79.74,1.95,11.38,45.49,-2.78,8.99,36.19,16.16,83.02,4.85,28.49,48.46,-0.78,11.12,40.46
$PJCIFN2,2026-08-04 10:03:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.89,8.46,63.76,52.64,1.93,14.94,47.43,14.92,79.79,1.95,11.96,46.13,-2.79,9.00,37.35,16.86,83.16,5.14,25.14,48.71,-0.45,11.79,40.67
$PJCIFN2,2026-08-04 10:04:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.71,7.85,82.47,53.29,1.93,14.91,45.53,14.33,80.38,3.72,12.54,44.95,-1.02,11.36,36.17,17.57,84.26,6.09,30.55,49.66,0.59,12.81,40.71
$PJCIFN2,2026-08-04 10:05:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.63,7.27,69.06,52.61,2.52,13.71,49.68,14.33,79.29,2.54,11.37,46.10,-2.79,9.59,36.74,16.61,82.90,5.14,24.38,48.72,-0.59,11.65,40.60
$PJCIFN2,2026-08-04 10:06:00,230.50,229.21,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.85,83.20,52.61,2.52,14.32,50.94,14.36,78.74,3.12,11.97,46.08,-2.20,9.57,37.31,16.91,83.08,5.11,28.72,48.86,-0.43,11.61,42.23
$PJCIFN2,2026-08-04 10:07:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.16,90.40,8.43,63.87,53.79,1.93,14.93,48.61,15.50,81.19,4.31,13.70,44.28,-0.43,11.35,37.96,18.04,84.13,6.52,25.36,50.19,0.81,13.11,42.04
$PJCIFN2,2026-08-04 10:08:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,90.50,7.26,82.07,52.11,1.93,13.72,47.91,14.34,79.24,3.12,11.95,44.92,-2.79,10.17,35.54,16.45,82.78,5.15,30.37,48.26,-0.52,11.85,39.53
$PJCIFN2,2026-08-04 10:09:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.68,7.86,64.39,51.93,1.93,14.36,45.48,14.33,79.24,3.71,11.95,45.54,-2.79,9.57,35.64,16.76,82.97,5.20,24.60,48.79,-0.40,11.67,40.32
$PJCIFN2,2026-08-04 10:10:00,230.37,228.44,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.21,89.71,8.43,80.30,53.11,2.52,14.34,50.97,14.93,80.79,3.13,12.56,45.51,-2.79,10.16,39.09,17.72,83.91,6.22,30.31,49.84,0.49,12.61,43.99
$PJCIFN2,2026-08-04 10:11:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.09,6.68,63.73,51.46,0.75,13.14,43.27,14.34,79.20,3.12,11.93,46.08,-2.79,9.01,33.79,16.56,82.28,4.90,24.37,48.20,-1.11,11.28,38.54
$PJCIFN2,2026-08-04 10:12:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.73,7.87,87.81,53.17,1.93,14.33,46.17,14.34,79.24,3.13,12.54,45.54,-3.38,9.58,36.17,16.68,82.78,5.28,28.77,48.83,-0.43,11.85,39.93
$PJCIFN2,2026-08-04 10:13:00,230.37,228.96,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.54,7.87,63.80,53.32,3.11,14.92,44.94,14.88,79.56,3.72,13.15,44.36,-1.61,11.35,36.74,17.55,85.52,6.15,25.89,49.77,0.51,12.83,40.25
$PJCIFN2,2026-08-04 10:14:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.48,7.86,81.52,50.93,1.93,13.16,45.65,14.31,79.11,2.54,11.93,44.41,-2.20,9.58,35.60,16.16,82.59,4.86,29.73,48.34,-0.70,11.22,39.52
$PJCIFN2,2026-08-04 10:15:00,230.24,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.81,8.43,73.23,53.08,1.93,14.93,48.63,14.95,79.92,3.72,13.73,46.72,-1.61,10.20,36.76,17.62,83.80,6.27,25.51,49.81,0.62,12.86,42.02
$PJCIFN2,2026-08-04 10:16:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.40,6.67,82.52,54.44,1.93,13.74,49.11,14.31,78.70,3.72,11.95,45.49,-2.79,9.59,36.74,16.41,82.62,4.99,29.25,48.32,-0.53,11.77,40.30
$PJCIFN2,2026-08-04 10:17:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.17,6.67,63.80,52.58,1.34,14.30,47.94,14.97,79.83,3.12,11.36,46.13,-2.20,9.57,36.13,16.61,83.12,5.12,24.01,48.72,-0.29,11.71,41.30
$PJCIFN2,2026-08-04 10:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.45,8.45,87.91,53.70,2.52,14.90,49.20,14.94,80.42,4.30,14.29,44.95,-1.02,10.76,36.76,18.19,84.11,6.53,30.81,50.13,0.79,12.94,41.60
$PJCIFN2,2026-08-04 10:19:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.52,6.67,63.28,53.20,1.34,13.74,47.96,14.89,79.11,2.53,11.94,44.28,-2.79,9.01,35.05,16.42,82.34,4.74,24.06,48.46,-0.99,11.27,40.56
$PJCIFN2,2026-08-04 10:20:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,89.37,7.84,81.97,52.02,1.93,14.86,48.98,15.51,80.01,3.13,12.54,45.56,-2.20,9.59,36.25,17.22,83.34,5.60,29.44,49.00,0.11,12.25,40.93
$PJCIFN2,2026-08-04 10:21:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,91.09,8.44,64.98,53.79,2.52,13.74,48.02,14.88,79.15,2.54,11.95,46.05,-2.20,9.60,36.11,17.51,83.62,5.69,24.83,49.21,0.02,12.25,41.78
$PJCIFN2,2026-08-04 10:22:00,230.63,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.73,8.45,83.20,52.02,1.34,14.34,49.70,14.92,79.24,1.95,11.97,46.10,-2.79,9.58,36.09,16.85,83.15,5.37,28.62,48.81,-0.55,11.77,41.38
$PJCIFN2,2026-08-04 10:23:00,230.75,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.64,89.71,7.85,64.94,53.76,2.52,14.90,49.14,14.37,79.88,2.54,11.36,44.95,-2.79,10.16,36.76,17.10,83.69,5.76,24.16,49.31,0.01,12.43,41.47
$PJCIFN2,2026-08-04 10:24:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.45,8.42,81.34,52.02,2.52,14.31,46.76,14.34,79.83,2.54,11.96,45.54,-2.20,9.57,37.35,16.90,83.62,5.61,30.02,48.79,-0.14,12.09,41.14
$PJCIFN2,2026-08-04 10:25:00,230.50,228.96,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.30,103.48,8.42,64.87,52.76,1.93,14.88,51.33,13.76,80.47,2.54,12.55,44.97,-2.19,10.78,36.17,17.44,86.10,5.93,25.59,49.31,0.46,12.54,42.33
$PJCIFN2,2026-08-04 10:26:00,230.50,229.08,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,90.30,7.84,77.98,53.17,1.93,13.75,50.29,14.92,80.10,3.13,13.15,46.10,-2.79,9.57,37.33,16.80,84.03,5.44,29.80,48.98,-0.25,11.80,42.96
$PJCIFN2,2026-08-04 10:27:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,7.25,63.10,51.96,1.34,13.13,45.01,14.34,79.79,2.54,11.36,44.95,-2.78,8.98,34.99,16.17,83.46,4.84,23.53,48.10,-0.99,11.13,39.77
$PJCIFN2,2026-08-04 10:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.55,9.05,87.86,52.61,2.52,14.90,44.94,14.32,80.92,1.95,11.93,46.08,-2.20,9.59,35.52,17.00,84.63,5.68,29.50,48.98,-0.03,12.32,39.92
$PJCIFN2,2026-08-04 10:29:00,230.63,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,92.32,8.45,66.23,53.79,1.93,14.89,50.29,14.91,82.24,3.72,11.97,46.02,-1.61,10.20,33.73,17.45,85.58,6.13,25.68,49.50,0.43,12.75,41.72
$PJCIFN2,2026-08-04 10:30:00,230.37,229.08,229.76,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,93.29,8.43,84.42,53.73,1.93,14.30,52.53,14.91,81.10,3.72,12.54,46.10,-2.79,10.17,35.54,17.15,85.06,5.53,29.58,49.20,-0.30,12.06,41.89
$PJCIFN2,2026-08-04 10:31:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.63,8.45,63.21,53.20,2.52,14.31,48.52,15.50,80.42,3.13,12.54,46.56,-2.20,9.60,37.37,17.62,85.29,5.88,24.60,49.41,0.19,12.34,41.76
$PJCIFN2,2026-08-04 10:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.22,8.44,81.52,53.11,2.53,14.90,54.42,14.92,81.33,3.71,12.56,45.51,-2.20,10.19,34.95,16.97,85.27,5.49,28.90,48.99,-0.27,12.05,40.64
$PJCIFN2,2026-08-04 10:33:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,92.27,7.85,64.94,52.55,1.93,14.34,51.05,14.93,82.28,3.13,11.94,44.92,-2.20,9.57,36.63,17.10,85.68,5.56,25.06,49.29,-0.11,12.02,43.17
$PJCIFN2,2026-08-04 10:34:00,230.37,228.96,229.70,0.09,0.41,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.61,93.78,8.45,74.41,54.26,2.52,14.90,50.41,15.54,83.28,4.31,13.14,45.00,-1.61,9.60,34.93,17.86,86.72,6.29,29.92,50.21,0.67,12.78,41.62
$PJCIFN2,2026-08-04 10:35:00,230.37,228.96,229.68,0.09,0.40,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.89,7.86,65.49,51.55,1.93,13.15,47.35,14.32,81.60,3.12,11.36,46.13,-2.79,9.00,36.15,16.40,85.35,4.87,23.86,48.52,-0.89,11.35,39.80
$PJCIFN2,2026-08-04 10:36:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.19,92.71,8.44,87.81,52.58,1.93,14.90,45.45,14.33,83.51,3.72,11.94,45.46,-1.61,9.02,33.75,17.58,86.40,6.28,29.43,49.46,0.58,12.73,40.37
$PJCIFN2,2026-08-04 10:37:00,230.37,229.08,229.69,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.19,20.21,105.37,8.42,65.46,52.52,2.52,14.33,53.77,14.92,82.69,3.71,10.21,44.92,-2.20,9.60,36.13,16.98,87.85,5.75,24.72,49.11,0.06,12.18,44.27
$PJCIFN2,2026-08-04 10:38:00,230.50,228.83,229.73,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,91.73,6.68,82.02,52.58,0.75,13.75,46.78,14.33,82.19,3.13,11.96,46.10,-2.79,9.01,34.99,16.35,85.57,4.93,29.05,48.74,-0.98,11.16,40.19
$PJCIFN2,2026-08-04 10:39:00,230.50,228.96,229.72,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.28,93.35,8.45,67.26,53.23,1.93,14.92,50.32,14.95,83.37,3.13,11.97,46.05,-2.20,10.20,36.78,17.85,87.03,6.44,26.29,50.12,0.55,12.78,42.87
$PJCIFN2,2026-08-04 10:40:00,230.37,228.96,229.69,0.08,0.40,0.03,0.34,0.22,0.00,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,91.48,6.65,78.53,51.49,0.75,13.09,50.29,14.89,81.51,3.13,11.95,45.54,-2.79,9.58,36.74,16.35,85.21,4.90,28.28,48.40,-0.89,11.28,41.13
$PJCIFN2,2026-08-04 10:41:00,230.37,228.96,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,92.27,7.85,65.46,53.70,1.93,14.90,49.56,14.93,81.96,3.12,12.56,46.10,-2.20,9.60,38.53,17.00,85.73,5.44,25.22,49.07,-0.16,11.86,42.36
$PJCIFN2,2026-08-04 10:42:00,230.63,228.96,229.71,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.79,93.66,8.44,83.06,53.67,2.51,14.32,47.94,15.50,82.69,3.13,11.95,46.10,-2.20,9.58,34.36,17.74,86.35,6.11,29.51,49.91,0.42,12.45,40.86
$PJCIFN2,2026-08-04 10:43:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.50,8.44,63.17,52.61,2.52,13.73,46.78,14.34,81.46,3.12,11.98,44.90,-2.78,9.59,37.45,16.76,84.82,5.09,24.61,48.52,-0.86,11.31,41.18
$PJCIFN2,2026-08-04 10:44:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.34,8.45,84.38,54.26,1.93,14.90,49.76,15.54,83.42,4.31,13.72,46.15,-1.61,10.18,36.17,17.91,85.94,6.19,29.72,49.84,0.55,12.86,40.34
$PJCIFN2,2026-08-04 10:45:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.68,91.96,8.43,64.87,53.29,2.52,14.31,49.73,14.89,81.01,3.71,11.36,45.41,-1.61,9.60,34.34,16.95,85.23,5.69,24.57,49.05,0.05,12.06,39.93
$PJCIFN2,2026-08-04 10:46:00,230.63,229.08,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.66,7.83,87.86,53.14,1.93,13.16,48.47,14.33,80.97,3.13,10.18,46.00,-2.20,9.01,37.37,16.63,84.14,5.08,27.50,48.61,-0.77,11.36,42.20
$PJCIFN2,2026-08-04 10:47:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.94,9.01,67.18,53.76,2.52,14.92,48.52,14.29,82.19,4.88,13.72,45.97,-0.43,11.35,39.71,18.08,85.60,6.70,25.90,50.14,0.92,13.16,42.91
$PJCIFN2,2026-08-04 10:48:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,90.40,7.83,84.38,52.58,1.93,13.71,49.03,14.95,79.83,3.13,11.94,46.13,-2.20,10.17,36.15,16.73,83.86,5.10,28.38,48.60,-0.69,11.74,40.39
$PJCIFN2,2026-08-04 10:49:00,230.50,228.96,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,102.25,7.86,63.80,53.17,1.93,14.91,47.80,14.90,81.42,2.54,11.93,45.46,-2.20,9.57,35.01,16.70,85.74,5.28,24.66,48.73,-0.24,11.92,40.32
$PJCIFN2,2026-08-04 10:50:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.71,90.35,8.46,80.39,53.79,2.52,14.35,49.59,15.51,80.38,3.13,12.54,46.10,-2.79,9.00,38.51,17.66,84.62,6.07,28.78,49.70,0.42,12.40,43.04
$PJCIFN2,2026-08-04 10:51:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.83,7.86,63.69,51.99,1.93,13.75,49.84,14.92,79.24,3.13,11.93,44.92,-2.20,9.58,37.33,16.75,83.32,4.99,24.10,48.51,-0.55,11.44,41.97
$PJCIFN2,2026-08-04 10:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.81,8.43,87.32,53.14,2.52,14.89,47.99,14.92,80.47,1.95,11.35,44.95,-2.20,10.15,36.23,17.29,84.02,6.06,28.81,49.58,0.31,12.66,40.78
$PJCIFN2,2026-08-04 10:53:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.76,7.85,65.42,53.64,1.93,13.71,49.06,14.90,78.65,3.71,11.39,45.54,-2.20,9.60,37.29,16.56,83.43,5.46,25.26,49.03,-0.15,12.00,41.79
$PJCIFN2,2026-08-04 10:54:00,230.50,228.70,229.73,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.50,6.68,83.79,51.43,1.93,13.75,53.24,14.34,79.65,3.12,11.35,44.95,-2.79,9.55,37.33,16.34,82.66,4.85,28.22,48.55,-0.79,11.31,40.93
$PJCIFN2,2026-08-04 10:55:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.96,8.42,64.39,53.05,1.93,14.34,46.63,14.95,81.15,3.72,13.75,46.05,-2.20,9.61,35.60,17.92,84.06,6.20,25.52,49.84,0.59,12.75,39.87
$PJCIFN2,2026-08-04 10:56:00,230.63,229.08,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.42,7.86,76.68,53.29,1.93,14.35,45.06,14.92,79.02,2.54,12.54,45.51,-2.20,9.60,36.17,16.88,82.95,5.10,28.52,48.51,-0.48,11.70,40.59
$PJCIFN2,2026-08-04 10:57:00,230.63,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.29,7.26,67.33,51.99,1.34,13.73,47.45,14.91,78.74,2.54,11.37,44.95,-2.20,9.58,36.15,16.64,82.56,5.10,24.47,48.37,-0.46,11.69,40.63
$PJCIFN2,2026-08-04 10:58:00,230.63,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.19,9.01,86.05,54.29,3.11,14.34,49.65,15.52,80.83,3.13,12.54,46.13,-2.20,10.18,36.74,18.00,84.02,6.37,30.99,50.08,0.66,12.78,41.80
$PJCIFN2,2026-08-04 10:59:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.35,8.44,64.98,53.70,2.52,14.84,48.47,15.50,80.92,3.71,11.95,45.59,-1.61,10.20,37.37,17.99,84.12,6.47,25.63,50.05,0.68,12.98,43.34
$PJCIFN2,2026-08-04 11:00:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.25,88.73,7.86,83.83,53.64,1.93,14.31,43.86,14.87,79.33,3.71,12.53,45.59,-2.78,10.17,33.70,17.35,83.31,5.68,31.08,49.17,0.02,12.29,39.22
$PJCIFN2,2026-08-04 11:01:00,230.37,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,104.02,8.44,64.32,53.11,1.93,14.91,47.43,14.93,79.70,3.13,11.95,45.54,-2.79,9.60,33.79,17.16,84.67,5.45,24.60,48.82,-0.16,11.99,40.91
$PJCIFN2,2026-08-04 11:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.11,8.44,86.63,53.70,1.93,14.35,51.50,14.33,79.74,3.72,13.16,45.49,-1.02,10.79,33.77,17.63,83.84,6.18,29.36,49.89,0.41,12.62,40.63
$PJCIFN2,2026-08-04 11:03:00,230.50,229.08,229.74,0.08,0.39,0.03,0.27,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.83,89.57,6.67,62.69,51.43,1.34,12.57,46.09,14.35,79.11,3.12,11.97,43.79,-2.79,9.57,35.60,16.19,82.49,4.85,24.38,48.18,-1.06,11.23,40.31
$PJCIFN2,2026-08-04 11:04:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,90.40,8.42,84.19,52.46,1.93,14.91,50.29,15.49,79.15,3.13,13.13,46.66,-2.19,10.76,37.94,17.60,83.75,6.26,29.88,49.63,0.43,12.88,42.18
$PJCIFN2,2026-08-04 11:05:00,230.24,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.27,7.27,82.16,52.08,1.34,13.75,51.44,14.88,78.78,2.53,11.35,43.70,-2.79,9.58,36.76,16.43,82.64,4.80,24.39,48.29,-0.76,11.54,41.56
$PJCIFN2,2026-08-04 11:06:00,230.50,228.83,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.35,7.87,73.82,53.82,1.93,14.92,51.47,14.92,80.24,3.72,12.54,46.08,-2.20,10.16,38.46,17.67,84.22,6.13,29.01,50.09,0.67,12.78,42.92
$PJCIFN2,2026-08-04 11:07:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.83,7.86,66.01,52.64,1.93,14.29,49.68,14.34,79.29,1.94,11.38,46.10,-2.20,9.59,36.74,16.79,82.95,5.17,24.45,49.02,-0.37,11.61,41.47
$PJCIFN2,2026-08-04 11:08:00,230.37,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.27,7.26,84.28,52.58,1.93,13.68,48.61,14.30,79.20,2.54,11.36,46.10,-2.20,9.00,34.97,16.39,82.64,4.95,27.66,48.42,-0.80,11.27,39.76
$PJCIFN2,2026-08-04 11:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.47,8.43,65.60,52.58,1.93,14.93,51.50,14.93,80.38,3.13,12.54,46.10,-2.20,9.00,35.54,17.48,83.77,5.86,26.14,49.26,0.25,12.52,41.48
$PJCIFN2,2026-08-04 11:10:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,89.86,8.44,85.41,53.38,1.93,14.34,49.14,14.34,79.56,3.72,11.95,45.00,-2.79,9.00,36.66,17.39,83.54,5.75,28.33,49.45,-0.06,12.26,41.45
$PJCIFN2,2026-08-04 11:11:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.06,7.85,64.21,52.14,1.34,13.16,47.45,14.92,78.52,2.54,11.94,45.51,-2.79,9.59,36.74,16.77,82.54,4.76,24.54,48.32,-0.89,11.33,41.13
$PJCIFN2,2026-08-04 11:12:00,230.37,228.57,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.71,91.04,8.42,76.22,53.67,1.93,14.33,49.14,13.75,78.52,3.13,11.95,44.87,-2.20,8.98,37.26,17.20,83.61,5.70,27.31,49.16,0.15,12.44,42.27
$PJCIFN2,2026-08-04 11:13:00,230.50,228.83,229.78,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,21.42,105.85,7.86,66.63,53.20,1.93,14.92,48.58,14.89,79.83,3.72,13.13,46.08,-1.61,11.33,37.92,17.56,85.56,6.12,25.30,49.33,0.32,12.74,42.01
$PJCIFN2,2026-08-04 11:14:00,230.37,228.83,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.42,7.26,87.86,52.61,1.34,13.14,47.94,14.87,79.92,3.13,11.33,45.51,-2.20,9.00,36.74,16.31,82.88,5.02,28.64,48.19,-0.75,11.33,40.53
$PJCIFN2,2026-08-04 11:15:00,230.75,228.96,229.86,0.09,0.40,0.04,0.32,0.23,0.04,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.02,0.06,0.18,20.29,91.24,8.45,73.77,53.32,10.20,14.92,47.99,14.91,79.92,3.72,13.73,45.44,-1.61,9.60,37.26,17.68,84.35,6.35,25.30,49.68,5.67,12.76,42.03
$PJCIFN2,2026-08-04 11:16:00,230.37,228.96,229.84,0.08,0.39,0.03,0.32,0.22,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.18,18.49,88.73,6.68,73.19,50.79,8.40,13.15,47.99,14.33,79.74,1.95,11.38,45.51,4.29,9.60,36.72,16.09,83.07,4.80,27.48,48.03,6.10,11.48,40.23
$PJCIFN2,2026-08-04 11:17:00,230.75,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.05,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.03,0.05,0.18,19.06,89.91,8.42,66.08,52.46,10.75,14.32,46.65,13.75,79.83,3.13,11.95,44.95,3.70,9.00,38.06,16.49,83.83,5.24,24.25,48.58,6.66,11.85,41.61
$PJCIFN2,2026-08-04 11:18:00,230.50,228.70,229.81,0.09,0.40,0.04,0.33,0.23,0.04,0.07,0.22,0.06,0.35,0.02,0.06,0.20,0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.03,0.05,0.19,20.24,91.19,8.47,76.59,53.79,10.22,15.51,51.53,14.88,80.74,3.72,13.16,46.13,3.12,8.98,38.48,17.40,85.04,6.18,28.58,49.78,7.79,12.62,42.89
$PJCIFN2,2026-08-04 11:19:00,230.63,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.64,90.60,7.84,84.96,51.99,2.52,13.72,48.61,14.33,80.20,2.54,11.97,44.36,-2.21,8.98,37.35,16.16,83.72,5.07,31.68,48.33,-0.38,11.24,41.22
$PJCIFN2,2026-08-04 11:20:00,230.50,228.96,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.21,92.01,8.45,62.58,54.26,1.93,14.33,56.19,14.92,80.38,3.12,10.78,45.51,-1.61,9.02,37.37,17.02,84.42,5.50,23.89,49.00,0.13,11.80,41.38
$PJCIFN2,2026-08-04 11:21:00,230.24,228.70,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,91.14,8.44,62.41,53.08,3.11,14.31,50.38,14.88,80.42,2.54,10.18,45.54,-2.20,10.17,36.09,17.30,85.28,5.65,22.80,49.16,0.27,12.18,41.90
$PJCIFN2,2026-08-04 11:22:00,230.24,228.70,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.00,91.14,7.26,81.43,53.11,1.93,14.31,48.98,14.36,82.10,3.12,11.36,45.61,-2.20,9.02,36.09,16.55,84.56,5.02,31.47,48.77,-0.47,11.46,40.70
$PJCIFN2,2026-08-04 11:23:00,230.37,228.96,229.76,0.09,0.41,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.19,93.29,7.85,68.40,53.20,2.53,14.93,48.52,14.92,82.19,3.71,16.11,45.49,-1.61,9.60,36.78,17.57,85.98,5.98,28.34,49.80,0.65,12.49,40.84
$PJCIFN2,2026-08-04 11:24:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.08,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.66,93.17,9.04,67.92,53.29,2.52,14.86,48.55,15.51,83.46,4.31,17.86,46.69,-1.02,11.33,38.48,17.95,86.34,6.51,29.83,50.08,1.05,13.16,42.52
$PJCIFN2,2026-08-04 11:25:00,230.63,228.70,229.71,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,105.02,8.42,67.37,54.29,2.51,14.31,46.09,14.89,81.51,3.71,14.89,44.95,-2.20,10.18,37.31,16.62,87.04,5.38,27.99,48.60,-0.12,11.93,41.09
$PJCIFN2,2026-08-04 11:26:00,230.24,228.57,229.70,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.78,7.85,67.66,52.49,2.52,14.33,47.96,14.93,81.51,2.53,16.07,45.02,-2.20,9.58,36.74,16.78,85.74,5.49,28.15,49.00,-0.02,11.79,41.28
$PJCIFN2,2026-08-04 11:27:00,230.24,229.08,229.69,0.09,0.41,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.08,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.15,0.22,0.00,0.06,0.18,20.26,93.45,8.44,80.25,53.08,2.52,14.34,51.47,14.34,83.32,3.72,17.24,46.00,-1.61,10.18,37.22,17.69,86.81,6.33,34.19,49.87,0.88,12.88,42.24
$PJCIFN2,2026-08-04 11:28:00,230.50,228.96,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.19,7.26,67.22,53.11,1.93,13.74,46.65,14.34,80.83,2.54,13.72,44.95,-2.78,8.99,36.15,16.24,85.32,4.89,27.25,48.27,-0.67,11.34,41.77
$PJCIFN2,2026-08-04 11:29:00,230.50,228.57,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.07,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.13,91.83,7.84,65.49,52.08,1.93,14.89,48.52,14.33,82.19,3.13,15.49,45.49,-2.20,10.15,38.53,16.77,85.79,5.32,28.66,48.72,-0.14,11.86,43.17
$PJCIFN2,2026-08-04 11:30:00,230.50,228.83,229.72,0.09,0.41,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.20,93.03,8.43,67.85,53.08,2.52,14.89,52.53,14.93,82.69,3.72,16.08,46.15,-1.61,8.99,36.68,17.46,86.66,6.05,29.05,49.62,0.60,12.54,43.04
$PJCIFN2,2026-08-04 11:31:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,91.14,7.86,67.85,53.79,1.93,14.34,49.14,14.92,82.33,3.12,13.71,44.92,-2.20,8.40,36.13,16.67,85.68,5.12,27.83,48.85,-0.39,11.56,41.21
$PJCIFN2,2026-08-04 11:32:00,230.37,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.19,20.29,92.37,7.86,83.74,52.73,1.93,14.34,55.66,14.33,81.60,3.13,14.34,46.08,-2.20,9.58,36.11,16.87,86.09,5.77,31.35,49.23,0.20,12.12,42.92
$PJCIFN2,2026-08-04 11:33:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.68,92.37,8.45,66.04,53.70,3.11,15.51,46.81,14.93,82.87,4.31,16.66,45.54,-1.61,10.20,36.74,17.54,86.57,6.38,28.00,49.71,0.95,12.81,40.87
$PJCIFN2,2026-08-04 11:34:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.81,92.76,7.86,64.35,54.91,3.11,14.33,48.63,14.91,81.78,3.71,10.76,45.51,-1.61,9.56,36.86,17.11,85.85,5.48,23.96,49.45,0.17,12.08,41.39
$PJCIFN2,2026-08-04 11:35:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.06,7.26,63.73,52.11,1.34,13.12,48.07,14.33,80.79,3.13,9.59,45.49,-2.20,9.02,34.93,16.32,84.67,4.87,21.82,48.43,-0.69,11.10,41.65
$PJCIFN2,2026-08-04 11:36:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.32,8.44,64.83,53.02,3.11,14.90,51.36,15.51,82.55,4.31,10.77,46.80,-1.61,10.74,36.80,17.97,85.95,6.35,24.16,50.04,0.99,13.06,43.26
$PJCIFN2,2026-08-04 11:37:00,230.37,228.44,229.77,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,103.72,7.84,84.19,53.70,3.10,13.15,47.43,14.96,79.83,3.12,12.53,45.59,-2.20,9.58,37.33,16.64,85.87,5.24,31.00,48.47,-0.39,11.64,41.02
$PJCIFN2,2026-08-04 11:38:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,91.48,7.27,67.30,52.11,3.11,14.93,51.50,14.31,80.83,3.13,11.94,45.44,-2.20,9.57,36.68,16.61,84.47,5.32,26.06,48.90,-0.13,11.72,42.04
$PJCIFN2,2026-08-04 11:39:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.58,8.41,66.01,53.08,2.52,14.92,49.70,14.95,82.10,3.13,11.97,45.59,-1.02,10.74,35.56,17.84,85.23,6.47,26.04,50.05,1.06,13.06,41.55
$PJCIFN2,2026-08-04 11:40:00,230.63,229.08,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.04,7.86,66.71,53.79,2.52,14.93,45.65,14.90,80.38,2.54,10.77,45.51,-2.20,10.16,36.78,16.91,83.92,5.48,26.38,48.93,-0.12,12.10,41.83
$PJCIFN2,2026-08-04 11:41:00,230.50,228.70,229.77,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.96,7.26,65.57,50.84,1.93,13.72,52.71,14.87,80.06,2.53,10.79,45.36,-2.21,8.99,34.93,16.61,83.61,5.23,22.90,48.35,-0.29,11.69,41.83
$PJCIFN2,2026-08-04 11:42:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.07,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.19,19.64,89.96,8.46,86.05,52.58,2.52,14.30,51.36,14.34,80.88,4.30,15.55,44.33,-0.43,10.19,39.09,17.44,84.67,6.34,33.63,49.66,1.00,12.55,44.12
$PJCIFN2,2026-08-04 11:43:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.04,7.85,63.21,53.70,2.52,13.72,48.44,14.30,79.83,1.95,10.78,45.54,-3.38,9.56,37.33,16.33,83.13,4.90,25.05,48.57,-0.61,11.25,40.63
$PJCIFN2,2026-08-04 11:44:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.66,91.04,8.44,63.69,52.61,2.51,14.89,51.64,14.92,80.33,3.13,10.77,45.51,-2.20,9.01,39.09,16.91,83.79,5.85,23.37,49.17,0.17,12.08,42.81
$PJCIFN2,2026-08-04 11:45:00,230.50,229.08,229.81,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,90.99,7.85,64.42,54.26,3.12,14.34,47.96,14.34,80.83,3.72,10.77,45.54,-2.79,10.18,35.60,17.19,84.45,5.93,23.39,49.47,0.44,12.40,41.16
$PJCIFN2,2026-08-04 11:46:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.37,6.68,66.08,52.99,1.34,13.13,50.35,14.88,80.33,3.13,10.21,44.90,-2.20,9.02,36.74,16.38,83.49,5.07,22.72,48.62,-0.57,11.35,41.17
$PJCIFN2,2026-08-04 11:47:00,230.50,228.83,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,89.42,8.45,80.12,52.55,1.93,14.35,45.58,14.33,80.33,3.13,13.17,45.54,-2.79,9.02,37.35,16.87,83.85,5.55,31.65,48.99,-0.13,11.62,40.28
$PJCIFN2,2026-08-04 11:48:00,230.50,228.70,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.47,8.46,67.69,54.29,3.11,14.91,50.83,14.34,81.46,4.31,13.14,46.13,-1.02,11.33,34.97,17.87,84.64,6.59,26.87,50.13,1.12,12.98,41.74
$PJCIFN2,2026-08-04 11:49:00,230.63,228.83,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,102.72,8.42,63.62,52.64,3.11,13.78,46.84,14.92,79.20,3.12,9.59,44.82,-2.20,9.57,35.54,16.67,84.93,5.38,23.18,48.63,-0.25,11.85,40.12
$PJCIFN2,2026-08-04 11:50:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.19,89.61,7.85,63.69,52.55,3.11,14.88,47.85,14.94,79.65,3.71,10.79,46.74,-2.20,9.02,39.16,17.22,83.85,5.79,23.26,49.39,0.41,12.09,42.42
$PJCIFN2,2026-08-04 11:52:00,230.63,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.30,89.52,8.45,78.71,54.35,2.51,14.34,53.74,13.75,78.74,3.71,10.77,44.92,-2.20,9.60,34.93,17.09,83.14,5.68,27.61,48.96,0.03,12.10,42.56
$PJCIFN2,2026-08-04 11:53:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,20.28,89.91,8.45,66.63,52.52,2.51,14.93,50.15,14.92,79.79,4.31,12.53,45.54,-1.61,10.17,36.76,17.39,83.72,6.31,26.89,49.35,0.65,12.85,42.38
$PJCIFN2,2026-08-04 11:54:00,230.63,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.80,90.99,8.43,64.90,53.70,3.10,14.30,46.73,14.93,79.83,3.71,10.17,45.56,-2.20,9.60,37.22,16.98,83.31,5.74,23.39,49.14,0.28,12.10,41.96
$PJCIFN2,2026-08-04 11:55:00,230.63,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.58,7.85,61.96,52.11,1.93,14.33,46.17,14.36,79.38,3.12,10.20,45.56,-2.20,8.42,36.76,16.49,82.92,5.28,23.76,48.66,-0.19,11.51,40.09
$PJCIFN2,2026-08-04 11:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.06,8.42,68.40,53.08,3.11,14.30,47.94,15.47,80.20,3.13,11.95,45.97,-1.61,10.78,38.53,17.64,84.12,6.44,24.25,49.72,0.96,12.91,42.90
$PJCIFN2,2026-08-04 11:57:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.88,89.86,7.26,81.29,51.43,2.52,13.15,48.02,14.35,78.74,3.71,13.76,46.13,-2.20,9.60,36.76,16.11,82.52,5.20,32.29,48.27,-0.40,11.48,40.11
$PJCIFN2,2026-08-04 11:58:00,230.37,228.96,229.81,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,19.09,89.12,8.45,65.60,51.55,2.52,14.93,51.47,14.92,80.47,2.53,13.14,44.92,-2.79,9.01,37.90,16.92,83.32,5.65,26.64,49.14,0.00,12.09,43.45
$PJCIFN2,2026-08-04 11:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.11,8.46,63.73,54.26,2.52,14.94,49.68,14.92,80.60,3.72,10.79,46.80,-1.61,9.61,36.19,17.71,83.91,6.28,24.44,50.00,0.75,12.95,43.97
$PJCIFN2,2026-08-04 12:00:00,230.50,228.83,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.52,6.68,77.31,52.55,1.93,13.75,46.32,14.34,78.74,3.13,10.77,44.26,-2.20,9.01,34.38,16.38,82.52,5.03,27.11,48.07,-0.68,11.35,39.80
$PJCIFN2,2026-08-04 12:01:00,230.37,228.83,229.76,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.08,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,104.19,9.02,77.90,53.17,2.52,14.33,46.81,13.72,81.10,4.29,17.27,44.85,-1.61,11.33,37.33,17.77,85.54,6.29,28.80,49.45,0.79,12.90,41.53
$PJCIFN2,2026-08-04 12:02:00,230.63,228.83,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,22.02,90.50,8.44,83.79,52.52,1.93,14.31,51.53,13.75,79.83,3.72,14.35,45.56,-2.79,10.77,37.37,17.00,83.53,5.92,33.13,49.14,0.28,12.22,41.79
$PJCIFN2,2026-08-04 12:03:00,230.37,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.34,6.67,66.01,53.73,1.34,13.10,51.44,14.92,79.24,2.54,11.36,45.51,-2.20,8.43,35.56,16.21,82.62,4.83,26.15,48.31,-0.74,11.05,41.79
$PJCIFN2,2026-08-04 12:04:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.21,90.89,8.45,65.42,52.11,2.52,15.52,52.71,14.95,78.65,3.71,10.79,45.61,-2.78,9.56,37.94,17.63,83.88,6.08,23.68,49.61,0.59,12.75,43.65
$PJCIFN2,2026-08-04 12:05:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,91.29,9.04,63.14,52.70,1.93,13.75,46.19,14.33,78.43,3.13,10.76,43.72,-2.20,10.16,34.42,16.70,83.16,5.63,23.16,48.54,-0.07,11.85,40.75
$PJCIFN2,2026-08-04 12:06:00,230.63,228.70,229.76,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.91,7.82,72.01,51.29,1.93,14.34,49.09,14.91,79.24,3.13,9.61,46.69,-2.20,9.00,37.33,16.30,83.12,5.22,24.36,48.49,-0.32,11.60,42.32
$PJCIFN2,2026-08-04 12:07:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,90.99,8.43,84.92,53.79,1.93,14.93,47.29,14.92,80.83,3.71,16.11,44.92,-1.61,9.62,35.54,17.63,84.66,6.37,32.48,50.07,0.88,12.81,41.37
$PJCIFN2,2026-08-04 12:08:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,89.37,7.86,66.59,52.05,1.93,14.84,47.27,14.37,77.97,1.95,10.78,44.43,-2.20,9.60,34.93,16.43,83.41,5.20,25.90,48.50,-0.37,11.74,41.06
$PJCIFN2,2026-08-04 12:09:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.45,7.86,62.03,51.99,1.93,14.93,49.20,14.34,79.88,2.53,10.17,45.44,-2.78,8.41,38.00,16.49,83.80,5.39,23.02,48.47,-0.16,11.82,41.43
$PJCIFN2,2026-08-04 12:10:00,230.24,229.08,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.04,7.87,64.32,53.73,2.52,14.34,50.29,15.50,80.56,4.30,12.54,45.49,-1.02,10.76,38.55,17.41,84.81,6.07,24.22,49.61,0.69,12.51,43.57
$PJCIFN2,2026-08-04 12:11:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.47,7.25,63.24,50.87,1.93,13.13,49.70,14.33,79.83,2.54,10.77,45.54,-2.79,9.59,37.20,16.27,83.70,4.85,22.78,48.53,-0.70,11.27,41.51
$PJCIFN2,2026-08-04 12:12:00,230.24,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,91.58,8.46,84.33,53.76,1.93,14.92,53.30,14.92,81.69,3.13,14.90,46.80,-2.20,9.60,36.13,17.61,85.32,6.14,32.05,49.85,0.70,12.73,40.90
$PJCIFN2,2026-08-04 12:13:00,230.50,228.96,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.21,0.00,0.06,0.18,19.72,106.55,8.44,66.71,53.64,2.52,14.95,50.29,14.94,81.01,2.54,11.95,44.95,-1.61,10.18,34.97,17.27,86.73,6.11,26.97,49.33,0.76,12.65,41.52
$PJCIFN2,2026-08-04 12:14:00,230.37,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,91.63,7.26,63.76,53.02,1.34,13.15,47.77,14.32,81.46,3.72,10.77,45.59,-2.79,9.58,35.48,16.55,84.58,5.25,23.06,48.77,-0.54,11.44,41.30
$PJCIFN2,2026-08-04 12:15:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.26,91.58,8.45,64.17,53.08,2.52,14.33,49.00,14.92,81.51,2.54,10.77,46.69,-2.20,9.59,36.17,17.15,85.35,5.96,23.47,49.69,0.38,12.31,43.28
$PJCIFN2,2026-08-04 12:16:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,91.42,7.87,63.73,54.38,2.53,14.33,50.29,13.76,81.24,3.13,10.77,44.95,-2.20,10.16,34.97,16.64,85.01,5.42,23.25,48.92,-0.13,11.86,40.11
$PJCIFN2,2026-08-04 12:17:00,230.63,228.96,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,19.07,90.99,9.02,84.96,53.14,2.52,14.92,48.58,13.75,82.24,2.54,14.91,45.56,-2.20,9.57,35.62,16.55,85.30,5.60,31.35,48.76,0.08,12.02,39.90
$PJCIFN2,2026-08-04 12:18:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,92.86,8.44,67.18,53.02,3.11,14.33,48.02,14.34,82.19,4.89,12.53,45.54,-1.61,10.74,36.74,17.16,86.11,6.25,27.65,49.64,0.66,12.68,42.79
$PJCIFN2,2026-08-04 12:19:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,92.76,8.44,63.66,53.76,1.93,14.92,53.24,14.32,81.46,2.54,10.76,44.97,-2.79,9.58,37.43,16.37,85.40,5.31,23.11,48.67,-0.36,11.69,42.35
$PJCIFN2,2026-08-04 12:20:00,230.24,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.66,92.71,8.45,63.76,53.82,2.51,14.91,50.88,14.92,81.74,3.71,10.20,45.49,-2.79,10.17,37.29,17.29,86.14,6.19,23.60,49.66,0.33,12.62,42.64
$PJCIFN2,2026-08-04 12:21:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,92.91,8.45,63.69,53.20,2.52,14.35,50.21,14.93,82.47,3.12,10.18,45.00,-2.20,10.18,36.17,16.92,85.89,5.70,23.28,48.97,0.12,12.08,41.02
$PJCIFN2,2026-08-04 12:22:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,91.29,8.43,84.33,52.52,1.93,14.31,48.50,13.74,82.83,3.71,13.74,46.10,-2.79,10.17,37.18,16.60,85.87,5.53,31.40,49.16,-0.12,11.75,41.08
$PJCIFN2,2026-08-04 12:23:00,230.50,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.68,92.91,7.87,67.30,53.26,2.52,14.34,50.94,14.93,83.28,3.71,11.97,45.05,-1.61,10.17,35.62,17.52,86.61,6.23,26.92,50.16,0.73,12.77,41.91
$PJCIFN2,2026-08-04 12:24:00,230.37,228.83,229.67,0.08,0.40,0.03,0.27,0.22,0.00,0.05,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.58,6.68,61.93,51.40,0.75,12.57,47.91,14.35,81.51,3.70,10.77,46.08,-2.78,9.58,36.13,16.11,84.89,4.75,22.79,48.43,-0.89,11.20,39.90
$PJCIFN2,2026-08-04 12:25:00,230.37,228.83,229.67,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.84,106.32,7.86,64.24,53.67,1.93,14.91,51.50,13.74,81.51,3.71,11.36,44.90,-2.20,9.59,34.40,17.37,87.39,6.04,23.43,49.51,0.69,12.75,40.52
$PJCIFN2,2026-08-04 12:26:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,92.48,8.42,63.21,54.78,3.10,14.35,50.35,14.92,82.69,4.31,12.55,46.13,-0.43,10.76,34.32,17.63,86.06,6.31,24.55,49.86,1.00,12.62,41.82
$PJCIFN2,2026-08-04 12:27:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,91.09,7.85,85.36,52.20,2.51,14.36,47.94,14.34,81.01,2.54,14.32,45.44,-3.38,9.56,36.72,16.45,84.77,5.18,30.73,48.88,-0.32,11.45,42.25
$PJCIFN2,2026-08-04 12:28:00,230.37,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.68,7.86,66.04,53.14,2.51,14.92,47.29,14.37,81.46,3.12,13.73,46.13,-2.79,9.56,36.74,16.72,84.83,5.57,26.25,49.02,-0.09,11.93,41.88
$PJCIFN2,2026-08-04 12:29:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.26,90.84,8.43,63.80,53.67,1.93,14.33,50.77,13.77,81.01,4.31,11.38,44.92,-2.20,10.18,36.19,16.88,84.80,6.07,24.78,49.26,0.42,12.38,42.44
$PJCIFN2,2026-08-04 12:30:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.66,7.26,63.14,53.14,1.93,14.88,51.56,14.34,81.01,3.71,10.18,44.95,-2.20,10.16,36.74,16.25,83.80,5.35,22.27,48.68,-0.28,11.74,41.29
$PJCIFN2,2026-08-04 12:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,90.01,8.43,64.28,53.70,2.52,14.93,46.01,14.31,79.61,3.13,11.37,46.61,-2.21,9.57,36.68,17.47,84.51,6.06,23.88,49.58,0.48,12.54,40.77
$PJCIFN2,2026-08-04 12:32:00,230.37,228.70,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.68,7.25,79.57,52.40,1.93,13.16,50.26,13.75,79.15,3.13,14.31,44.85,-2.20,8.42,38.51,16.08,83.12,5.22,29.72,48.42,-0.56,11.42,42.42
$PJCIFN2,2026-08-04 12:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.37,9.04,67.33,53.14,3.11,14.94,50.88,14.37,80.74,3.72,13.13,45.61,-1.61,9.56,35.60,16.94,84.17,6.15,27.20,49.41,0.60,12.65,41.83
$PJCIFN2,2026-08-04 12:34:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.63,89.32,8.44,64.28,54.23,2.52,14.37,50.35,14.29,78.74,3.72,10.77,44.95,-1.61,10.73,35.56,16.59,83.53,5.73,24.56,49.26,0.21,12.33,41.51
$PJCIFN2,2026-08-04 12:35:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.89,6.68,63.76,52.61,1.93,13.10,46.17,14.32,79.02,3.13,10.76,46.13,-2.20,8.99,36.19,15.74,82.70,4.91,22.34,48.68,-0.76,11.22,39.65
$PJCIFN2,2026-08-04 12:36:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.71,89.27,9.00,63.17,54.32,2.52,14.34,49.09,14.92,81.06,4.89,13.13,44.87,-1.61,11.34,35.56,17.42,84.18,6.66,24.43,50.09,1.15,12.97,41.56
$PJCIFN2,2026-08-04 12:37:00,230.75,228.96,229.78,0.08,0.44,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,101.71,7.85,88.50,52.05,2.52,14.31,47.24,13.16,79.33,3.71,14.32,46.13,-2.79,10.16,34.93,16.25,84.77,5.35,29.94,48.75,-0.37,11.81,40.37
$PJCIFN2,2026-08-04 12:38:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.68,7.27,65.46,51.96,1.92,13.71,49.70,13.77,79.29,3.13,12.54,45.59,-2.20,9.59,36.68,16.24,82.93,5.04,26.11,48.60,-0.39,11.49,40.91
$PJCIFN2,2026-08-04 12:39:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.57,7.86,66.67,53.20,3.11,14.85,47.99,14.34,80.29,3.12,10.77,46.13,-1.61,10.17,36.17,17.46,84.00,6.48,26.22,50.00,1.09,12.77,41.29
$PJCIFN2,2026-08-04 12:40:00,230.37,228.96,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,89.07,7.28,70.24,52.11,1.34,13.14,48.44,14.31,78.70,3.13,11.38,44.38,-2.20,9.01,36.78,15.87,82.32,4.92,27.44,48.23,-0.75,11.13,41.77
$PJCIFN2,2026-08-04 12:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.62,89.71,8.41,63.10,53.11,3.11,14.94,51.47,14.92,80.42,3.72,10.79,46.13,-2.20,9.01,37.24,17.06,83.51,6.05,24.47,49.23,0.50,12.45,41.35
$PJCIFN2,2026-08-04 12:42:00,230.37,228.96,229.76,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,90.25,7.86,80.25,54.26,2.52,15.44,50.29,13.74,79.20,3.73,13.73,45.51,-2.20,10.19,34.95,16.26,83.17,5.75,30.63,48.95,0.13,12.09,41.08
$PJCIFN2,2026-08-04 12:43:00,230.50,228.57,229.74,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,88.68,7.87,66.16,51.46,2.52,14.34,49.70,13.17,79.15,2.54,11.96,46.05,-2.79,9.01,39.68,15.94,82.79,5.18,26.42,48.72,-0.30,11.42,43.37
$PJCIFN2,2026-08-04 12:44:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,89.86,8.44,63.58,52.49,3.11,14.90,49.11,14.35,80.06,3.73,11.40,46.13,-1.61,10.21,36.05,17.09,83.87,6.58,24.29,49.77,0.99,12.92,43.08
$PJCIFN2,2026-08-04 12:45:00,230.37,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,90.89,7.86,64.28,53.26,2.52,13.74,49.14,13.75,77.84,1.95,11.36,44.90,-2.79,9.60,38.51,15.87,82.52,5.12,24.04,48.39,-0.47,11.70,42.61
$PJCIFN2,2026-08-04 12:46:00,230.63,228.83,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.10,88.68,7.86,74.20,53.14,1.93,14.30,50.35,14.34,79.70,3.13,11.36,46.08,-2.78,9.59,36.11,16.26,83.26,5.61,23.72,49.11,0.10,12.14,42.01
$PJCIFN2,2026-08-04 12:47:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.68,89.91,8.43,83.10,53.70,2.52,14.33,50.26,14.32,79.92,3.72,15.50,46.64,-1.61,10.19,35.01,16.82,83.76,6.13,31.67,49.84,0.61,12.61,41.57
$PJCIFN2,2026-08-04 12:48:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.32,7.84,66.16,53.20,1.93,13.17,49.06,13.74,78.52,2.53,11.37,46.02,-2.20,9.57,37.33,15.57,81.99,4.87,24.93,48.30,-0.76,11.31,41.14
$PJCIFN2,2026-08-04 12:49:00,230.50,228.83,229.74,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.03,100.95,9.05,62.58,52.14,1.93,14.94,47.45,13.15,79.83,3.13,8.40,44.92,-2.20,9.00,36.19,16.10,84.44,5.69,23.12,48.71,0.06,12.30,40.72
$PJCIFN2,2026-08-04 12:50:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.89,8.43,63.10,53.14,2.52,14.34,50.29,14.31,78.48,2.54,11.35,45.54,-1.02,10.77,35.52,16.66,83.39,6.18,25.03,49.53,0.71,12.65,41.12
$PJCIFN2,2026-08-04 12:51:00,230.37,228.96,229.73,0.07,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.14,6.68,78.99,50.84,1.34,13.13,48.50,13.75,79.29,2.54,10.20,45.51,-3.37,9.00,37.33,15.52,82.33,4.96,22.52,48.40,-0.76,11.12,41.41
$PJCIFN2,2026-08-04 12:52:00,230.50,228.83,229.72,0.08,0.39,0.04,0.40,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.07,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.19,18.48,89.81,9.04,91.49,53.73,3.10,14.85,51.59,13.15,79.83,3.13,15.48,44.26,-2.20,10.73,36.15,16.32,83.58,6.42,34.36,49.77,0.85,12.91,43.37
$PJCIFN2,2026-08-04 12:53:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,18.46,89.32,7.83,66.04,53.08,1.93,14.90,47.43,13.15,77.34,3.13,11.37,45.54,-2.20,10.17,37.22,15.48,82.72,5.65,26.68,48.95,0.03,12.24,41.52
$PJCIFN2,2026-08-04 12:54:00,230.24,228.96,229.67,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,89.32,6.68,63.21,52.05,0.75,13.13,46.12,13.12,79.15,3.12,10.17,46.13,-2.20,9.01,37.24,14.52,82.53,5.01,22.77,48.48,-0.42,11.33,40.54
$PJCIFN2,2026-08-04 12:55:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.60,7.26,63.80,52.58,2.52,13.72,47.96,12.57,79.56,3.70,10.77,44.82,-1.61,8.98,34.34,14.66,82.29,5.10,23.33,48.52,-0.44,11.29,40.74
$PJCIFN2,2026-08-04 12:56:00,230.63,228.44,229.66,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.36,7.85,78.18,53.20,2.52,14.90,44.91,13.13,79.33,1.95,10.20,45.05,-2.20,9.58,34.36,14.78,82.98,5.12,23.72,48.69,-0.16,11.84,38.47
$PJCIFN2,2026-08-04 12:57:00,230.24,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.91,90.06,8.44,83.38,53.73,2.52,14.32,48.55,13.15,79.33,3.13,13.74,44.90,-1.61,10.74,34.44,15.58,83.60,6.12,31.83,49.31,0.47,12.60,40.42
$PJCIFN2,2026-08-04 12:58:00,230.24,228.96,229.71,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.66,89.32,7.26,65.53,52.61,1.34,13.14,51.38,13.13,79.20,2.53,13.12,44.95,-2.20,9.59,36.72,14.61,83.00,5.04,26.33,48.30,-0.45,11.29,41.67
$PJCIFN2,2026-08-04 12:59:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.33,90.94,8.40,63.10,54.75,2.52,14.32,47.94,12.55,79.79,3.12,11.37,46.13,-2.20,9.01,36.19,15.35,83.90,5.75,23.22,49.22,0.40,12.09,41.56
$PJCIFN2,2026-08-04 13:00:00,230.50,228.96,229.74,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.51,90.40,8.41,73.65,53.64,2.52,14.34,50.91,14.34,80.56,3.71,13.14,46.74,-2.20,10.20,37.92,16.16,84.67,6.23,28.51,49.82,0.94,13.05,43.14
$PJCIFN2,2026-08-04 13:01:00,230.63,228.96,229.70,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,17.85,102.95,7.85,66.12,51.93,1.93,13.68,42.04,13.14,79.70,2.54,11.34,45.44,-2.21,9.62,33.81,14.80,84.72,5.12,24.54,48.27,-0.56,11.57,37.81
$PJCIFN2,2026-08-04 13:02:00,230.50,229.08,229.73,0.08,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.07,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,19.04,90.99,7.86,76.22,54.32,2.52,14.93,47.94,14.33,80.29,3.12,15.47,44.36,-2.20,9.00,34.95,16.10,84.26,5.73,32.43,49.18,0.44,12.23,39.41
$PJCIFN2,2026-08-04 13:03:00,230.50,228.96,229.78,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,17.91,92.17,8.41,66.67,54.88,2.52,14.90,54.51,13.72,81.10,2.54,13.11,46.80,-1.02,11.34,36.86,16.37,85.14,6.41,27.06,50.15,0.93,12.98,42.10
$PJCIFN2,2026-08-04 13:04:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.47,7.87,62.00,52.58,1.93,14.33,55.01,12.56,80.38,1.95,9.60,44.85,-2.20,9.60,35.01,14.63,83.85,4.89,22.30,48.35,-0.67,11.30,40.98
$PJCIFN2,2026-08-04 13:05:00,230.50,228.57,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,91.94,8.45,63.14,54.35,2.51,14.33,51.94,13.73,81.92,3.72,11.99,46.10,-1.61,9.57,37.26,15.88,85.66,6.25,24.67,49.76,0.88,12.80,42.89
$PJCIFN2,2026-08-04 13:06:00,230.63,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,92.91,9.00,64.98,54.35,2.52,14.30,50.94,13.16,80.79,3.71,10.18,44.95,-1.61,10.16,37.33,15.55,85.56,5.94,24.24,49.52,0.42,12.29,41.93
$PJCIFN2,2026-08-04 13:07:00,230.37,228.96,229.71,0.07,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.74,91.53,8.46,77.77,51.96,1.93,14.94,47.91,13.15,80.42,3.12,13.15,46.13,-2.79,9.58,34.89,14.84,84.79,5.21,30.60,48.76,-0.44,11.45,40.02
$PJCIFN2,2026-08-04 13:08:00,230.50,228.96,229.67,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.06,0.19,-0.00,0.05,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,17.91,92.37,9.04,66.63,54.29,2.52,14.89,48.52,12.57,83.23,4.31,13.13,44.36,-0.43,10.76,34.38,16.17,86.29,6.87,27.04,50.14,1.03,13.10,42.07
$PJCIFN2,2026-08-04 13:09:00,230.24,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,92.86,7.85,63.17,52.52,1.93,13.72,49.11,12.55,80.38,3.12,10.76,46.00,-2.20,10.17,35.56,14.70,84.83,5.29,22.55,48.43,-0.28,11.80,42.24
$PJCIFN2,2026-08-04 13:10:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,18.44,92.96,8.44,63.69,53.11,1.93,14.26,49.70,12.58,82.33,3.72,10.79,45.54,-1.61,10.17,35.03,15.33,85.73,5.68,23.90,49.20,0.26,12.02,39.94
$PJCIFN2,2026-08-04 13:11:00,230.63,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.50,91.89,8.43,63.69,53.73,2.52,14.37,53.09,12.57,81.46,3.13,10.78,44.87,-2.20,9.57,34.38,15.49,85.73,5.72,23.40,49.33,0.23,11.96,40.38
$PJCIFN2,2026-08-04 13:12:00,230.24,228.83,229.69,0.08,0.41,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.48,93.45,7.86,82.61,52.55,1.93,14.34,46.76,13.15,81.06,3.13,14.90,45.49,-2.78,9.58,36.74,15.26,85.56,5.57,31.35,49.15,-0.07,12.15,40.38
$PJCIFN2,2026-08-04 13:13:00,230.50,228.96,229.71,0.08,0.46,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,17.88,106.38,8.44,72.52,53.79,3.10,14.93,51.64,14.33,82.78,4.30,11.95,46.10,-1.02,10.81,36.13,15.91,87.87,6.47,26.82,49.99,0.79,12.87,41.62
$PJCIFN2,2026-08-04 13:14:00,230.37,228.96,229.60,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.87,94.47,8.44,64.35,54.32,2.52,13.72,46.68,13.12,81.65,2.54,10.75,44.90,-2.20,10.16,36.21,15.19,85.74,5.80,23.25,49.40,0.21,12.12,40.45
$PJCIFN2,2026-08-04 13:15:00,230.50,228.70,229.60,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.40,8.42,63.14,51.43,1.34,13.70,48.47,13.15,80.97,3.12,11.33,46.10,-2.20,8.98,37.33,14.84,84.78,5.16,23.03,48.77,-0.48,11.33,41.91
$PJCIFN2,2026-08-04 13:16:00,230.37,228.70,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.58,9.01,63.83,53.14,3.11,14.92,50.80,13.69,82.10,3.71,12.53,46.74,-1.61,10.17,38.33,16.37,85.91,6.52,24.42,50.06,0.97,12.87,43.23
$PJCIFN2,2026-08-04 13:17:00,230.37,228.83,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.50,92.06,7.86,82.47,53.11,1.93,14.34,48.55,13.17,82.15,4.31,16.09,45.56,-1.61,11.35,35.01,15.77,85.58,6.18,32.09,49.71,0.70,12.74,41.55
$PJCIFN2,2026-08-04 13:18:00,230.50,228.83,229.68,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,18.50,92.22,7.84,67.18,53.02,3.10,14.31,46.19,13.13,81.24,3.13,12.52,45.56,-1.61,10.75,34.36,15.28,85.04,5.74,26.86,49.33,0.24,12.17,39.25
$PJCIFN2,2026-08-04 13:19:00,230.37,228.83,229.66,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,89.76,6.68,61.34,51.82,1.34,13.72,45.48,13.14,80.92,3.12,10.76,46.05,-2.79,9.00,36.72,14.67,84.15,4.92,22.05,48.45,-0.63,11.19,40.50
$PJCIFN2,2026-08-04 13:20:00,230.37,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.94,8.44,64.28,53.32,2.52,14.34,50.38,13.16,81.60,2.54,13.11,45.38,-2.20,10.18,37.92,16.21,85.31,6.70,24.63,50.06,1.04,13.02,43.75
$PJCIFN2,2026-08-04 13:21:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.27,90.35,7.26,63.03,51.93,1.93,14.30,50.83,13.16,79.92,3.71,10.77,45.54,-2.79,9.59,39.16,14.94,83.66,5.03,22.58,48.47,-0.56,11.44,43.17
$PJCIFN2,2026-08-04 13:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,18.49,89.37,8.42,81.97,52.52,1.93,14.90,52.06,12.57,80.24,3.13,14.90,44.92,-1.61,9.59,36.11,15.19,84.10,5.69,32.00,49.05,-0.01,12.05,42.59
$PJCIFN2,2026-08-04 13:23:00,230.37,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,18.48,91.04,7.87,65.42,53.82,2.52,14.30,49.14,13.71,80.88,3.13,11.37,46.05,-1.61,10.18,37.92,15.90,84.70,6.20,27.20,49.79,0.68,12.52,42.86
$PJCIFN2,2026-08-04 13:24:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.24,8.45,63.76,52.58,3.11,14.93,49.76,12.57,80.24,2.54,10.76,45.46,-2.79,9.00,35.56,14.64,82.91,4.95,21.91,48.48,-0.58,11.40,42.23
$PJCIFN2,2026-08-04 13:25:00,230.24,228.83,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.85,104.61,8.44,64.39,53.08,2.52,14.87,47.24,13.75,80.74,3.13,11.37,45.51,-1.61,9.60,33.77,15.78,85.74,6.39,24.21,49.48,0.84,12.88,41.48
$PJCIFN2,2026-08-04 13:26:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.32,89.61,8.46,63.76,52.08,1.93,14.34,49.00,13.16,79.20,3.13,10.19,44.95,-2.19,10.20,36.11,15.42,83.45,5.88,24.08,49.35,0.14,12.32,40.94
$PJCIFN2,2026-08-04 13:27:00,230.50,228.96,229.77,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.73,88.73,7.28,83.15,51.90,1.34,13.70,48.44,12.56,79.15,3.12,13.15,45.54,-2.21,9.02,36.15,14.57,82.60,5.10,30.95,48.44,-0.61,11.28,40.95
$PJCIFN2,2026-08-04 13:28:00,230.37,228.96,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.43,88.73,8.46,68.40,54.78,1.93,14.89,49.54,13.75,81.01,3.72,13.73,45.02,-2.20,9.60,36.80,16.11,83.85,6.47,27.47,49.90,0.85,12.84,42.50
$PJCIFN2,2026-08-04 13:29:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.17,7.87,63.14,53.73,2.52,14.90,46.09,13.17,78.65,3.72,11.36,46.05,-2.20,10.76,36.74,15.86,83.73,6.16,23.79,49.52,0.52,12.60,40.62
$PJCIFN2,2026-08-04 13:30:00,230.24,229.08,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.37,7.26,64.32,51.37,1.93,13.13,46.84,13.16,78.61,3.71,10.20,45.49,-2.20,9.02,36.70,15.01,82.67,5.32,22.82,48.32,-0.33,11.67,41.79
$PJCIFN2,2026-08-04 13:31:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.02,89.76,7.86,64.46,53.73,2.52,14.32,46.78,13.17,79.97,3.13,10.18,46.13,-2.79,9.57,36.11,15.97,83.62,5.92,23.61,49.62,0.56,12.38,40.15
$PJCIFN2,2026-08-04 13:32:00,230.50,228.70,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.43,88.83,7.83,86.49,52.05,2.51,14.34,46.17,12.57,79.20,3.13,14.90,45.54,-2.20,10.18,36.78,15.03,82.76,5.33,31.23,48.63,-0.27,11.66,40.77
$PJCIFN2,2026-08-04 13:33:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.13,88.78,9.00,67.26,52.52,2.51,14.34,49.06,13.16,79.24,3.71,13.13,45.49,-2.20,9.58,36.11,15.52,83.22,6.02,26.90,49.14,0.31,12.25,41.57
$PJCIFN2,2026-08-04 13:34:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.92,89.76,8.43,64.94,53.67,2.52,14.89,52.44,13.15,79.15,3.72,10.18,45.49,-1.61,10.76,38.48,15.71,83.52,6.15,23.42,49.27,0.43,12.44,44.76
$PJCIFN2,2026-08-04 13:35:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.61,7.85,61.41,52.46,1.93,13.73,50.88,13.15,79.06,3.12,10.77,44.92,-2.20,9.58,37.20,14.68,82.62,5.11,22.19,48.50,-0.50,11.52,41.15
$PJCIFN2,2026-08-04 13:36:00,230.75,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.20,8.45,63.66,53.58,3.11,14.90,52.00,13.70,80.38,4.31,12.54,44.92,-2.20,10.16,39.68,16.16,83.96,6.74,24.86,49.77,1.00,12.95,44.63
$PJCIFN2,2026-08-04 13:37:00,230.37,228.83,229.76,0.07,0.44,0.03,0.38,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,101.66,6.68,86.14,51.46,1.34,13.75,43.83,12.56,78.87,1.95,13.16,44.90,-2.79,8.97,35.52,14.52,83.92,4.98,30.58,48.18,-0.55,11.43,39.86
$PJCIFN2,2026-08-04 13:38:00,230.24,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.03,89.27,8.45,65.49,53.70,2.52,14.34,47.32,13.13,80.47,2.54,13.13,44.97,-2.20,9.61,37.35,15.50,83.39,5.71,26.70,49.36,0.22,12.03,41.06
$PJCIFN2,2026-08-04 13:39:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.89,8.42,64.79,54.94,2.52,14.32,48.92,13.12,79.83,3.72,13.11,46.18,-0.43,10.76,37.90,16.09,84.03,6.55,25.85,50.09,1.02,12.89,42.27
$PJCIFN2,2026-08-04 13:40:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.68,7.25,64.35,53.64,1.34,13.68,48.07,11.99,78.74,1.95,10.18,44.92,-2.20,9.59,38.53,14.69,82.31,4.92,23.52,48.33,-0.70,11.27,42.44
$PJCIFN2,2026-08-04 13:41:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.87,89.51,8.45,61.96,51.40,1.93,14.87,50.24,13.71,78.78,3.72,10.77,44.92,-2.79,9.59,34.44,15.84,83.20,5.65,24.52,49.01,0.12,12.19,40.61
$PJCIFN2,2026-08-04 13:42:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,18.50,89.76,8.43,83.79,53.73,2.52,14.86,48.02,13.72,80.56,3.72,15.49,46.08,-1.02,10.76,38.51,16.03,83.99,6.21,32.53,49.81,0.76,12.59,42.98
$PJCIFN2,2026-08-04 13:43:00,230.24,228.70,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,89.37,7.83,66.67,53.08,1.93,13.75,50.88,13.16,78.89,3.13,11.36,45.54,-2.20,9.01,36.21,14.94,82.76,5.12,25.15,48.64,-0.57,11.31,41.38
$PJCIFN2,2026-08-04 13:44:00,230.37,228.70,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.50,89.47,8.42,62.58,52.61,2.51,14.34,47.88,13.17,79.56,1.95,10.79,44.97,-2.79,9.56,38.59,15.79,83.72,5.98,23.79,49.33,0.43,12.50,43.35
$PJCIFN2,2026-08-04 13:45:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.88,90.45,7.85,64.28,52.52,3.10,14.31,46.17,13.15,79.02,3.72,10.17,46.05,-2.20,9.60,36.01,15.64,83.75,6.06,24.13,49.13,0.36,12.49,41.05
$PJCIFN2,2026-08-04 13:46:00,230.37,228.96,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.32,6.68,67.88,52.11,1.93,13.73,47.96,13.15,79.20,3.13,10.18,44.95,-2.19,9.61,38.02,14.80,83.19,5.14,23.71,48.31,-0.45,11.52,41.97
$PJCIFN2,2026-08-04 13:47:00,230.37,228.83,229.75,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.07,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,17.91,91.14,8.44,85.95,54.41,2.52,14.34,51.50,12.59,80.11,3.13,15.50,44.95,-2.20,9.61,35.05,15.61,84.32,6.08,31.87,49.51,0.44,12.51,43.99
$PJCIFN2,2026-08-04 13:48:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.31,89.37,8.44,64.94,52.11,1.93,14.34,49.17,13.15,80.15,3.13,9.60,45.49,-2.20,8.98,37.85,14.74,83.29,5.11,25.01,48.37,-0.49,11.54,42.86
$PJCIFN2,2026-08-04 13:49:00,230.37,228.96,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,17.82,104.31,9.00,63.66,52.49,1.93,14.92,47.99,13.17,81.56,4.31,10.77,45.46,-2.79,9.60,36.13,15.65,86.18,6.12,23.74,49.21,0.45,12.62,41.09
$PJCIFN2,2026-08-04 13:50:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,18.46,90.99,8.44,64.83,52.58,1.93,14.34,52.06,13.15,80.38,3.13,8.41,45.51,-2.20,10.17,38.51,15.62,85.05,5.91,23.78,49.39,0.38,12.40,44.41
$PJCIFN2,2026-08-04 13:51:00,230.37,228.96,229.68,0.07,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.12,90.50,7.26,65.60,51.46,1.34,13.71,47.88,11.98,80.74,3.12,10.20,44.41,-2.79,8.43,36.09,14.74,83.98,5.00,22.97,48.55,-0.60,11.27,41.63
$PJCIFN2,2026-08-04 13:52:00,230.50,228.70,229.71,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.00,0.04,0.17,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.19,18.45,92.22,9.03,87.71,54.32,3.11,14.92,49.11,13.72,82.87,3.72,15.50,46.61,-1.02,10.17,39.68,16.15,86.18,6.70,32.14,50.13,1.05,12.92,44.07
$PJCIFN2,2026-08-04 13:53:00,230.50,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,91.73,9.02,65.60,52.43,1.93,14.30,52.71,13.15,81.56,1.95,10.76,44.90,-2.20,10.17,35.64,14.88,85.10,5.17,24.33,48.76,-0.39,11.84,40.78
$PJCIFN2,2026-08-04 13:54:00,230.37,229.08,229.64,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,17.87,92.32,8.45,62.51,52.58,1.93,14.87,53.77,12.55,81.46,2.54,11.36,44.92,-2.20,9.60,35.56,15.49,85.94,5.69,23.37,49.32,0.30,12.19,42.86
$PJCIFN2,2026-08-04 13:55:00,230.37,228.70,229.60,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.51,93.07,9.61,63.14,54.78,2.52,14.32,50.77,13.15,82.15,3.71,12.54,46.10,-0.43,10.76,38.51,16.18,86.42,6.48,24.87,50.09,0.99,12.80,43.58
$PJCIFN2,2026-08-04 13:56:00,230.24,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,91.42,8.43,63.00,53.73,1.93,14.89,47.88,13.14,81.06,3.13,10.19,45.51,-2.79,9.01,39.68,14.50,84.90,5.03,22.52,48.45,-0.60,11.22,42.85
$PJCIFN2,2026-08-04 13:57:00,230.50,228.83,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.92,91.29,7.87,85.51,53.20,2.52,14.34,51.27,13.77,82.05,3.72,16.07,46.10,-1.61,10.17,36.66,15.87,85.87,6.41,31.76,49.88,0.97,12.91,42.68
$PJCIFN2,2026-08-04 13:58:00,230.50,228.96,229.62,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.30,91.63,7.87,65.42,53.20,1.93,13.73,52.00,11.97,80.92,3.71,11.36,44.90,-1.61,10.15,36.11,14.93,84.65,5.80,24.92,48.99,0.15,11.97,40.78
$PJCIFN2,2026-08-04 13:59:00,230.37,228.83,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,89.81,7.24,80.16,53.14,1.34,13.69,48.47,12.55,80.88,2.54,11.93,44.92,-2.20,9.00,36.13,14.41,83.93,4.87,24.40,48.32,-0.78,11.09,41.09
$PJCIFN2,2026-08-04 14:00:00,230.37,228.83,229.67,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,91.48,8.45,81.88,54.38,3.11,15.50,48.50,13.71,82.42,4.30,12.54,44.31,-1.61,9.57,37.22,15.75,85.45,6.54,28.36,49.84,0.85,12.78,42.29
$PJCIFN2,2026-08-04 14:01:00,230.37,228.70,229.69,0.08,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,104.66,6.68,87.27,52.49,1.34,14.31,47.43,13.16,79.74,3.13,11.95,44.92,-2.20,9.01,37.41,14.86,85.66,5.13,29.63,48.33,-0.62,11.44,41.38
$PJCIFN2,2026-08-04 14:02:00,230.24,228.96,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,17.89,91.42,9.01,83.29,53.17,2.52,14.94,46.73,13.14,81.06,3.13,14.90,45.54,-2.79,9.01,36.74,15.40,85.16,6.05,31.71,49.45,0.33,12.39,40.38
$PJCIFN2,2026-08-04 14:03:00,230.37,228.83,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,92.17,7.86,66.23,53.76,1.93,14.33,51.38,12.56,80.79,3.12,10.18,45.49,-2.20,9.00,35.54,14.93,84.63,5.43,24.92,49.12,-0.24,11.76,41.83
$PJCIFN2,2026-08-04 14:04:00,230.50,228.83,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.55,8.45,62.51,53.14,1.93,14.34,44.81,13.71,80.24,3.12,10.78,46.20,-2.20,9.57,33.77,15.37,84.56,5.66,22.83,49.26,-0.08,11.88,39.01
$PJCIFN2,2026-08-04 14:05:00,230.63,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.86,91.42,8.43,64.39,53.67,2.53,14.33,46.22,13.13,80.15,3.12,10.74,46.02,-1.60,10.19,36.11,15.51,84.70,5.88,24.13,49.36,0.46,12.39,40.60
$PJCIFN2,2026-08-04 14:06:00,230.37,228.70,229.63,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,89.86,7.25,66.12,52.58,1.34,13.16,46.01,13.15,80.47,3.71,10.19,45.51,-2.20,9.01,35.62,14.63,83.72,5.26,23.16,48.57,-0.48,11.47,39.53
$PJCIFN2,2026-08-04 14:07:00,230.50,228.83,229.68,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.14,88.97,7.26,81.39,51.99,1.93,14.32,46.76,12.57,79.70,1.95,14.28,44.95,-2.20,9.00,34.34,14.70,83.23,4.94,30.76,48.57,-0.63,11.31,38.67
$PJCIFN2,2026-08-04 14:08:00,230.37,228.96,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.65,9.05,65.57,53.11,2.52,14.92,51.97,13.74,80.97,3.13,12.54,45.49,-3.38,9.61,39.05,16.18,84.52,6.61,24.41,49.83,0.76,12.88,43.43
$PJCIFN2,2026-08-04 14:09:00,230.63,228.83,229.67,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.83,8.44,76.55,53.73,1.93,13.74,47.91,13.14,78.70,3.72,10.17,44.87,-2.20,9.58,35.62,14.72,83.07,5.34,22.78,48.46,-0.37,11.67,40.49
$PJCIFN2,2026-08-04 14:10:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.88,88.83,8.44,63.76,52.43,2.52,14.31,47.94,13.17,79.74,3.13,10.77,46.10,-2.20,9.00,36.15,15.23,83.34,5.73,24.45,48.95,0.18,11.94,40.82
$PJCIFN2,2026-08-04 14:11:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,88.78,9.04,63.24,53.11,2.52,14.34,47.91,13.15,80.33,4.31,11.38,46.13,-1.61,9.59,35.66,15.78,83.47,6.14,24.23,49.63,0.41,12.19,41.87
$PJCIFN2,2026-08-04 14:12:00,230.37,228.96,229.77,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.45,88.78,8.45,75.54,53.61,3.11,14.91,50.18,12.54,79.06,3.12,13.70,44.87,-2.79,9.60,35.56,15.07,82.82,5.75,30.39,49.14,0.09,12.04,40.13
$PJCIFN2,2026-08-04 14:13:00,230.37,228.83,229.73,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.31,104.02,8.46,77.13,53.02,2.52,14.89,50.88,13.73,80.29,3.72,11.97,44.97,-1.61,10.76,34.97,15.89,84.97,6.50,24.82,49.73,0.71,12.75,41.60
$PJCIFN2,2026-08-04 14:14:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.68,7.86,62.62,53.23,3.11,13.75,49.65,13.16,78.06,3.12,10.77,45.59,-2.20,9.62,35.07,15.04,82.27,5.48,23.19,48.89,-0.02,11.90,41.83
$PJCIFN2,2026-08-04 14:15:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,86.47,7.27,64.42,52.02,1.93,14.30,46.12,11.97,78.06,2.54,10.21,45.49,-2.79,9.59,34.38,14.79,81.69,5.12,23.51,48.60,-0.46,11.48,40.04
$PJCIFN2,2026-08-04 14:16:00,230.37,228.70,229.72,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,89.27,8.44,67.77,54.88,2.52,15.50,52.06,13.74,79.92,4.31,11.95,45.02,-1.02,11.36,36.15,16.22,83.06,6.63,24.02,50.14,1.07,13.09,42.53
$PJCIFN2,2026-08-04 14:17:00,230.63,229.08,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.86,8.41,84.42,53.14,1.34,14.34,46.19,13.14,78.06,3.13,14.90,44.90,-2.20,9.60,35.01,14.84,81.56,5.12,30.58,48.51,-0.61,11.51,40.60
$PJCIFN2,2026-08-04 14:18:00,230.24,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.47,87.50,7.85,63.73,52.61,1.93,14.89,52.09,13.16,78.06,3.72,10.78,44.90,-2.78,9.00,36.72,15.37,82.16,5.77,24.91,49.09,0.14,12.02,42.40
$PJCIFN2,2026-08-04 14:19:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,88.73,7.87,63.87,53.70,3.11,14.94,53.92,13.74,79.79,3.71,11.35,46.69,-1.61,9.61,39.12,16.00,82.89,6.34,23.99,49.97,0.86,12.70,44.13
$PJCIFN2,2026-08-04 14:20:00,230.50,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.73,8.40,61.86,52.49,2.52,14.26,47.29,13.13,77.60,2.53,10.77,45.54,-2.20,9.01,38.51,14.97,81.69,5.10,23.07,48.60,-0.36,11.51,42.39
$PJCIFN2,2026-08-04 14:21:00,230.37,228.83,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,89.22,8.45,69.53,52.58,3.11,14.89,55.13,13.15,78.43,3.72,11.95,45.38,-1.02,10.77,33.85,15.93,82.62,6.32,24.56,49.47,0.74,12.82,40.85
$PJCIFN2,2026-08-04 14:22:00,230.37,228.83,229.75,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.67,88.24,7.26,73.35,52.46,1.34,13.75,49.70,13.16,78.65,3.13,14.32,44.95,-2.20,9.57,33.85,14.76,81.86,5.31,30.42,48.63,-0.55,11.67,41.00
$PJCIFN2,2026-08-04 14:23:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,89.07,9.00,63.66,52.99,2.52,14.86,49.76,13.17,79.24,3.13,11.97,45.56,-2.20,10.17,37.90,15.70,82.73,6.06,25.26,49.39,0.54,12.40,43.15
$PJCIFN2,2026-08-04 14:24:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,17.33,89.22,8.44,64.94,52.79,2.52,14.33,47.96,13.12,78.61,3.13,10.77,45.51,-2.20,9.59,37.92,15.72,82.77,6.23,23.74,49.61,0.83,12.56,42.56
$PJCIFN2,2026-08-04 14:25:00,230.37,228.70,229.69,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,100.76,8.41,61.82,52.46,3.11,14.31,49.70,12.57,78.93,3.70,10.78,45.44,-2.19,8.99,34.46,14.84,83.59,5.57,22.81,48.68,-0.11,11.78,39.76
$PJCIFN2,2026-08-04 14:26:00,230.24,228.96,229.68,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.71,9.01,68.44,54.29,1.93,14.34,51.36,13.73,79.20,3.71,12.55,45.51,-1.61,10.75,36.11,15.71,82.68,6.10,25.03,49.58,0.68,12.53,42.23
$PJCIFN2,2026-08-04 14:27:00,230.24,228.70,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,17.26,87.55,7.83,78.99,53.11,1.93,13.16,46.24,12.57,78.43,3.13,13.13,44.97,-2.20,9.02,35.56,14.42,81.52,4.94,31.80,48.51,-0.53,11.19,39.71
$PJCIFN2,2026-08-04 14:28:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.53,89.27,8.46,64.21,53.76,2.52,14.92,46.22,12.57,78.02,3.12,11.96,44.92,-2.79,9.00,36.13,15.70,82.69,6.08,24.37,49.57,0.54,12.53,40.17
$PJCIFN2,2026-08-04 14:29:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.93,89.37,8.43,64.35,52.52,3.10,14.88,51.97,13.15,78.56,3.72,10.77,46.10,-1.61,10.77,35.56,15.57,82.74,6.12,23.54,49.57,0.49,12.64,41.09
$PJCIFN2,2026-08-04 14:30:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.24,7.26,61.96,51.99,1.34,13.74,44.37,12.54,77.17,1.95,10.77,45.44,-2.20,9.01,34.42,14.85,81.80,5.31,22.97,48.49,-0.43,11.64,39.04
$PJCIFN2,2026-08-04 14:31:00,230.24,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.47,9.02,67.30,53.32,3.11,14.91,49.03,13.75,80.42,2.54,11.95,46.72,-1.02,10.18,35.64,16.49,83.18,6.40,25.41,50.08,1.03,12.78,42.44
$PJCIFN2,2026-08-04 14:32:00,230.63,228.83,229.71,0.07,0.38,0.03,0.34,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.13,88.04,7.27,78.40,51.32,1.93,13.15,49.73,13.16,77.39,1.95,13.16,45.56,-2.79,9.00,37.87,14.49,81.31,4.81,30.20,48.26,-0.75,11.14,41.77
$PJCIFN2,2026-08-04 14:33:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.93,89.47,8.43,63.03,52.11,2.52,14.33,48.58,13.14,77.93,2.54,9.58,46.61,-2.20,9.57,34.97,15.30,82.07,5.73,23.62,48.88,0.04,11.98,42.18
$PJCIFN2,2026-08-04 14:34:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.93,90.50,8.42,63.14,53.17,2.52,14.89,46.70,13.12,78.98,3.72,11.94,44.28,-1.02,10.77,33.73,15.48,82.87,6.01,23.64,49.46,0.60,12.57,40.42
$PJCIFN2,2026-08-04 14:35:00,230.37,228.83,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.09,7.26,63.21,52.61,1.93,13.13,48.44,12.56,77.89,2.53,10.79,44.36,-2.79,9.58,33.83,14.56,81.82,4.88,22.99,48.47,-0.46,11.33,40.22
$PJCIFN2,2026-08-04 14:36:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,89.07,8.43,65.57,52.67,2.52,14.89,44.96,12.59,78.06,1.94,10.17,46.10,-2.20,9.00,35.60,15.09,82.34,5.41,24.59,48.67,-0.19,11.82,40.07
$PJCIFN2,2026-08-04 14:37:00,230.50,228.83,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.49,102.84,7.85,83.01,53.85,2.52,14.92,52.06,13.75,79.11,4.30,14.31,44.87,-1.02,11.36,37.85,15.93,85.09,6.35,31.70,49.58,0.91,13.06,42.57
$PJCIFN2,2026-08-04 14:38:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.63,9.02,63.80,53.14,2.52,14.30,45.09,12.55,79.38,3.13,10.77,45.46,-2.78,9.01,33.16,15.07,82.91,5.48,23.85,48.71,-0.01,11.66,39.38
$PJCIFN2,2026-08-04 14:39:00,230.50,229.08,229.68,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.90,90.45,7.85,65.57,54.85,2.51,14.89,52.65,13.15,79.20,3.13,10.77,45.59,-2.20,9.62,37.33,15.41,83.54,5.74,25.96,49.19,0.22,12.13,43.47
$PJCIFN2,2026-08-04 14:40:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.91,89.42,9.02,63.80,52.55,2.52,14.32,50.35,12.56,79.74,2.54,10.16,44.90,-2.20,10.16,37.29,15.59,83.78,5.89,24.46,49.41,0.31,12.34,43.54
$PJCIFN2,2026-08-04 14:41:00,230.24,229.08,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,90.40,7.84,64.32,52.46,1.93,14.86,47.94,13.16,79.83,3.12,10.21,44.92,-2.79,9.00,34.97,15.09,83.21,5.22,24.39,48.56,-0.31,11.57,39.84
$PJCIFN2,2026-08-04 14:42:00,230.24,228.83,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.00,91.32,8.42,84.33,53.08,1.93,14.90,49.70,13.74,81.10,3.71,14.31,44.92,-1.02,10.18,36.15,15.83,84.56,6.16,31.98,49.75,0.61,12.67,42.25
$PJCIFN2,2026-08-04 14:43:00,230.37,228.83,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.63,7.85,61.44,53.05,1.93,14.32,54.51,12.55,78.78,3.13,10.78,46.23,-2.78,9.60,34.93,14.91,83.55,5.24,22.47,48.77,-0.29,11.38,42.20
$PJCIFN2,2026-08-04 14:44:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.45,8.46,63.66,53.61,3.10,14.92,49.70,13.76,81.51,3.13,11.36,44.92,-1.61,10.17,36.72,16.28,84.97,6.35,24.15,50.18,0.98,13.06,42.14
$PJCIFN2,2026-08-04 14:45:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.68,8.40,63.14,53.11,1.93,13.75,53.30,13.15,80.88,3.71,10.77,46.05,-2.20,10.18,34.95,15.18,84.00,5.56,22.88,49.10,-0.06,12.00,40.85
$PJCIFN2,2026-08-04 14:46:00,230.50,228.70,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.25,90.70,7.27,65.53,52.52,1.93,13.68,50.29,13.10,80.51,3.12,10.77,45.51,-2.20,9.58,34.28,14.79,83.84,5.16,24.41,48.88,-0.33,11.60,39.44
$PJCIFN2,2026-08-04 14:47:00,230.50,228.96,229.67,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,91.37,7.86,85.01,54.32,2.52,14.90,48.98,13.17,81.06,3.72,15.48,47.31,-2.79,9.61,37.96,15.88,85.19,6.11,32.47,50.03,0.64,12.59,41.91
$PJCIFN2,2026-08-04 14:48:00,230.37,228.83,229.65,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,89.81,7.85,62.48,51.37,1.93,13.16,46.78,13.13,79.02,2.53,10.76,46.10,-2.79,9.01,36.07,14.46,83.53,4.97,22.42,48.48,-0.78,11.08,39.98
$PJCIFN2,2026-08-04 14:49:00,230.50,228.83,229.63,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.19,18.46,103.60,9.03,62.58,53.76,2.52,14.90,50.91,13.13,80.97,2.54,10.77,45.41,-1.61,9.02,38.51,15.65,86.42,6.00,23.05,49.45,0.53,12.43,42.54
$PJCIFN2,2026-08-04 14:50:00,230.88,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.91,91.48,7.86,64.28,53.29,1.93,14.34,47.32,13.16,80.33,3.72,10.78,44.38,-2.79,10.75,37.35,15.35,84.75,5.84,23.17,49.24,0.13,12.24,41.50
$PJCIFN2,2026-08-04 14:51:00,230.37,228.83,229.63,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.24,89.91,7.26,62.65,51.35,1.34,13.72,49.76,12.57,80.33,3.13,10.77,45.46,-2.78,9.01,38.44,14.84,83.89,4.97,23.60,48.45,-0.75,11.11,42.52
$PJCIFN2,2026-08-04 14:52:00,230.37,228.96,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.90,91.19,9.03,84.42,53.85,3.11,14.86,52.03,14.32,81.42,3.71,15.49,46.23,-0.43,11.35,39.12,16.40,85.50,6.63,31.90,50.24,0.94,12.97,44.71
$PJCIFN2,2026-08-04 14:53:00,230.50,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.40,8.45,64.90,53.79,1.93,13.74,51.00,12.55,80.11,3.71,10.77,45.44,-2.20,9.57,33.90,14.65,83.56,5.14,22.88,48.54,-0.57,11.35,38.53
$PJCIFN2,2026-08-04 14:54:00,230.50,228.57,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,91.09,7.87,62.55,52.67,3.10,14.88,48.28,13.13,80.33,3.71,11.35,44.97,-1.61,9.58,34.38,15.57,84.29,5.95,23.14,49.38,0.36,12.35,40.60
$PJCIFN2,2026-08-04 14:55:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.90,91.96,8.44,63.73,53.73,2.52,14.91,49.03,13.74,80.92,3.71,11.94,46.08,-1.02,10.78,38.46,16.16,85.17,6.34,23.87,50.30,0.83,12.90,43.56
$PJCIFN2,2026-08-04 14:56:00,230.37,228.70,229.65,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.52,6.67,63.73,52.49,0.75,13.13,47.88,12.56,79.52,2.53,10.18,45.61,-3.39,9.01,34.83,14.60,83.27,4.86,23.19,48.41,-0.96,11.18,39.68
$PJCIFN2,2026-08-04 14:57:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.52,90.55,8.44,84.82,52.52,2.52,14.93,47.40,13.16,80.51,3.13,14.31,44.38,-1.61,9.57,36.74,15.87,84.30,6.22,31.82,49.65,0.78,12.72,41.34
$PJCIFN2,2026-08-04 14:58:00,230.63,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.48,89.81,9.03,63.73,53.70,3.11,14.32,51.47,13.15,78.98,2.53,10.77,46.13,-2.20,10.74,34.36,15.25,83.66,5.84,24.16,49.21,0.13,12.21,40.17
$PJCIFN2,2026-08-04 14:59:00,230.63,228.96,229.64,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,88.68,6.67,61.44,51.32,1.93,13.15,46.17,12.55,79.15,1.95,10.78,45.46,-2.20,9.02,36.07,14.51,82.63,5.01,22.38,48.37,-0.58,11.07,40.08
$PJCIFN2,2026-08-04 15:00:00,230.50,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,17.91,89.32,8.45,81.34,53.70,2.52,14.92,53.77,13.15,79.20,3.72,12.54,46.10,-2.20,10.74,37.37,15.93,83.79,6.45,29.28,49.92,0.72,12.87,43.68
$PJCIFN2,2026-08-04 15:01:00,230.37,228.83,229.70,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,101.66,7.23,65.38,52.02,1.93,13.13,49.20,12.54,78.70,3.13,11.35,44.82,-2.20,9.59,35.50,14.82,83.81,5.11,24.50,48.27,-0.40,11.47,39.88
$PJCIFN2,2026-08-04 15:02:00,230.37,229.08,229.81,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.45,88.43,8.43,88.60,53.14,3.11,14.34,50.26,13.15,79.65,3.13,14.30,45.61,-2.20,8.42,35.62,15.62,82.80,6.15,30.75,49.21,0.41,12.25,41.45
$PJCIFN2,2026-08-04 15:03:00,230.37,228.70,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.06,8.45,65.46,53.14,1.93,14.33,49.76,12.54,79.20,4.30,11.38,45.54,-2.20,9.57,35.62,15.53,82.85,6.19,24.09,49.47,0.39,12.34,42.34
$PJCIFN2,2026-08-04 15:04:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.85,87.94,7.84,62.03,50.90,1.93,14.90,53.03,12.54,77.30,3.13,10.76,45.46,-2.78,9.60,38.57,14.64,81.71,5.16,22.33,48.28,-0.47,11.45,42.57
$PJCIFN2,2026-08-04 15:05:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.90,87.99,8.45,63.14,53.20,1.93,14.32,53.83,13.74,79.15,4.31,12.54,45.61,-1.02,10.77,36.70,15.97,82.83,6.53,23.57,49.76,0.83,12.78,42.33
$PJCIFN2,2026-08-04 15:06:00,230.50,228.83,229.70,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.43,89.37,9.01,73.61,53.67,2.52,14.33,50.26,12.59,77.60,3.72,10.79,44.97,-2.79,9.59,34.99,15.08,82.05,5.69,24.59,49.07,0.11,12.03,41.67
$PJCIFN2,2026-08-04 15:07:00,230.63,229.08,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,87.50,6.69,86.19,53.05,1.34,14.29,48.55,12.54,77.84,3.71,13.13,44.92,-2.20,8.99,36.05,14.57,81.32,5.17,30.35,48.61,-0.58,11.39,41.20
$PJCIFN2,2026-08-04 15:08:00,230.50,228.96,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.46,88.24,8.42,66.71,53.17,3.10,14.91,47.91,13.15,78.61,3.72,13.15,46.10,-1.61,9.61,37.96,16.36,82.75,6.50,24.59,50.22,0.88,13.05,42.94
$PJCIFN2,2026-08-04 15:09:00,230.37,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.94,8.43,63.80,52.52,1.93,14.32,49.70,12.56,77.97,2.54,10.80,45.49,-2.79,9.58,34.97,15.25,81.98,5.58,23.07,48.86,-0.06,12.02,41.27
$PJCIFN2,2026-08-04 15:10:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,87.30,7.84,62.51,52.08,1.93,13.74,50.80,13.13,78.06,3.13,10.21,45.44,-2.79,9.62,38.94,15.00,81.43,5.23,22.36,48.72,-0.54,11.59,42.90
$PJCIFN2,2026-08-04 15:11:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.40,7.84,63.17,52.73,1.93,13.72,49.76,12.56,78.52,3.13,10.76,44.28,-2.20,8.97,35.50,14.97,81.55,5.14,23.55,48.49,-0.43,11.37,40.93
$PJCIFN2,2026-08-04 15:12:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.04,88.58,8.44,84.82,53.14,2.52,14.91,52.09,13.77,79.24,3.13,14.91,46.13,-2.20,10.77,36.72,15.94,82.57,6.31,32.05,49.83,0.67,12.66,43.21
$PJCIFN2,2026-08-04 15:13:00,230.75,228.83,229.69,0.07,0.43,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.18,100.00,6.70,63.24,51.96,0.75,13.72,47.29,12.57,77.97,3.13,10.77,44.31,-2.20,10.16,36.80,14.40,82.68,4.95,23.13,48.08,-0.70,11.51,40.31
$PJCIFN2,2026-08-04 15:14:00,230.37,228.83,229.70,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,88.14,7.26,62.62,53.20,1.34,13.74,49.11,13.14,77.89,3.13,10.77,44.95,-2.20,9.60,37.35,14.69,81.37,5.00,22.26,48.43,-0.51,11.47,41.90
$PJCIFN2,2026-08-04 15:15:00,230.37,228.83,229.73,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.47,7.83,61.37,51.52,1.34,13.72,49.03,13.15,78.06,2.54,10.77,45.51,-2.79,9.58,37.90,14.53,81.30,5.04,22.24,48.40,-0.62,11.13,42.24
$PJCIFN2,2026-08-04 15:16:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.06,88.09,8.44,63.73,53.79,2.52,14.91,49.59,12.57,78.43,3.13,10.77,45.56,-2.78,9.01,37.35,15.63,82.37,6.05,23.36,49.19,0.40,12.39,41.80
$PJCIFN2,2026-08-04 15:17:00,230.75,228.83,229.73,0.08,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.49,87.99,7.27,87.27,54.88,1.93,14.92,47.35,12.57,77.39,3.13,14.31,44.33,-2.79,10.17,36.07,14.85,81.68,5.39,31.63,48.52,-0.27,11.91,40.01
$PJCIFN2,2026-08-04 15:18:00,230.24,228.96,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,87.65,7.84,63.66,51.93,1.93,14.30,49.70,13.17,79.20,1.95,10.17,45.54,-2.78,9.57,36.15,14.82,81.89,5.25,23.36,48.57,-0.31,11.68,41.04
$PJCIFN2,2026-08-04 15:19:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,88.78,8.43,63.07,53.17,2.52,14.31,49.09,13.71,79.24,3.13,11.95,46.56,-1.61,10.15,36.15,15.89,82.69,6.37,23.68,49.81,0.67,12.47,41.68
$PJCIFN2,2026-08-04 15:20:00,230.37,228.96,229.69,0.08,0.38,0.03,0.27,0.22,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.45,7.25,62.51,51.43,1.93,15.48,48.52,12.57,75.58,3.12,9.59,44.26,-2.19,9.56,35.03,14.55,81.22,4.91,22.42,48.36,-0.57,11.14,40.76
$PJCIFN2,2026-08-04 15:21:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.63,11.96,63.07,53.73,2.52,14.33,50.77,11.96,78.48,3.72,10.19,46.13,-5.14,10.76,35.56,16.15,82.50,6.41,24.24,49.74,0.58,12.79,41.58
$PJCIFN2,2026-08-04 15:22:00,230.63,228.96,229.74,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,18.49,90.40,8.45,89.63,54.32,3.11,14.89,49.11,13.74,78.24,3.13,13.15,45.51,-2.19,7.24,33.87,15.65,82.48,5.96,32.55,49.15,0.31,12.26,41.18
$PJCIFN2,2026-08-04 15:23:00,230.50,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.89,9.03,62.62,51.93,4.29,20.78,50.91,12.56,78.06,1.95,7.83,45.44,-2.78,8.41,34.30,14.60,81.70,4.88,23.37,48.26,-0.56,11.33,42.09
$PJCIFN2,2026-08-04 15:24:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,89.42,10.21,64.39,53.73,2.52,14.90,48.52,7.23,80.33,3.71,9.58,46.66,-4.55,10.17,36.63,15.94,83.41,6.43,24.37,49.86,0.80,12.85,41.14
$PJCIFN2,2026-08-04 15:25:00,230.63,228.83,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,101.54,6.68,63.62,52.49,1.93,14.30,46.06,13.15,78.65,2.54,11.34,45.54,-3.38,9.57,33.20,14.69,83.73,4.95,22.88,48.34,-0.50,11.57,39.61
$PJCIFN2,2026-08-04 15:26:00,230.24,228.70,229.68,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,18.50,90.01,9.03,69.65,53.20,3.11,14.33,54.48,13.13,79.11,3.71,10.77,45.59,-2.20,9.01,35.64,15.37,82.89,5.88,24.58,49.18,0.29,12.13,42.60
$PJCIFN2,2026-08-04 15:27:00,230.63,228.83,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,18.50,90.45,8.45,84.47,54.78,2.52,14.32,49.17,11.94,79.24,4.31,16.07,45.02,-3.37,9.60,36.74,15.99,83.53,6.28,32.82,49.82,0.68,12.60,42.54
$PJCIFN2,2026-08-04 15:28:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.22,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.81,9.62,65.49,51.52,4.87,14.93,49.17,11.39,78.56,3.13,10.18,44.90,-2.20,8.40,34.95,14.56,82.47,5.27,23.13,48.27,-0.23,11.18,39.08
$PJCIFN2,2026-08-04 15:29:00,230.75,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.55,89.22,7.87,64.35,53.67,2.52,14.90,48.15,12.57,80.47,1.95,12.53,45.54,-1.02,10.77,37.92,15.88,83.94,6.43,24.10,49.80,0.94,12.75,42.09
$PJCIFN2,2026-08-04 15:30:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,90.35,8.43,63.21,53.17,1.93,15.52,50.29,13.15,79.38,2.54,10.21,45.51,-2.20,10.15,34.32,15.01,83.23,5.60,23.30,48.75,-0.05,12.01,39.97
$PJCIFN2,2026-08-04 15:31:00,230.50,229.08,229.68,0.07,0.39,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.12,7.27,62.58,51.93,3.70,14.35,44.96,11.98,79.61,2.54,10.20,46.10,-3.37,9.00,34.91,14.76,82.94,4.98,23.31,48.51,-0.52,11.26,38.95
$PJCIFN2,2026-08-04 15:32:00,230.88,229.08,229.74,0.10,0.39,0.06,0.40,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.90,90.45,13.15,92.03,54.35,2.52,14.93,50.24,13.75,81.01,4.31,12.54,46.13,-1.61,2.52,34.99,16.26,84.70,6.64,32.65,50.11,0.97,12.79,42.72
$PJCIFN2,2026-08-04 15:33:00,230.50,228.70,229.68,0.08,0.39,0.07,0.29,0.23,0.04,0.08,0.22,0.05,0.35,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,18.46,90.45,15.54,66.12,53.23,9.58,18.44,50.88,11.38,79.79,2.53,10.18,40.21,-3.96,10.17,33.15,15.27,84.04,5.57,24.16,48.78,0.08,12.02,41.51
$PJCIFN2,2026-08-04 15:34:00,230.50,228.96,229.69,0.10,0.41,0.03,0.27,0.23,0.01,0.07,0.24,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,93.83,7.26,62.48,53.17,2.52,16.08,55.53,12.57,79.15,1.36,7.83,43.77,-2.78,5.46,33.20,15.21,83.94,5.18,23.10,48.98,-0.19,11.64,39.83
$PJCIFN2,2026-08-04 15:35:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.63,8.45,63.21,53.88,2.52,14.89,50.21,12.55,80.92,1.36,11.36,46.08,-3.37,5.46,36.78,16.09,84.90,6.23,24.41,50.42,0.67,12.77,43.48
$PJCIFN2,2026-08-04 15:36:00,230.37,228.96,229.59,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.91,7.84,64.39,54.38,1.93,14.31,50.29,12.54,79.65,2.53,9.59,45.54,-2.78,9.00,33.83,14.55,83.54,5.04,23.64,48.56,-0.64,11.16,40.05
$PJCIFN2,2026-08-04 15:37:00,230.50,228.70,229.69,0.08,0.46,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.09,105.08,8.45,77.39,53.05,2.52,14.90,46.12,13.73,80.88,3.13,14.33,45.51,-1.61,9.58,36.13,15.78,86.42,6.25,31.16,49.61,0.62,12.64,40.46
$PJCIFN2,2026-08-04 15:38:00,230.24,229.08,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.49,91.04,7.86,64.87,53.70,2.52,13.75,50.38,13.14,80.83,3.71,10.17,45.51,-2.79,9.57,35.01,15.12,84.30,5.70,23.50,49.09,0.08,11.93,40.91
$PJCIFN2,2026-08-04 15:39:00,230.63,228.70,229.62,0.07,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,16.74,89.22,6.68,76.04,53.14,1.34,13.70,47.88,10.79,80.38,3.13,9.57,44.92,-2.79,9.01,37.31,14.47,83.88,4.91,24.47,48.46,-0.69,11.04,41.58
$PJCIFN2,2026-08-04 15:40:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.19,9.03,64.24,53.23,2.52,14.32,46.19,13.15,81.96,3.13,13.73,46.10,-1.02,10.79,37.33,16.17,85.16,6.55,26.65,49.97,1.00,12.91,41.90
$PJCIFN2,2026-08-04 15:41:00,230.50,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.78,8.42,64.21,52.52,1.93,14.26,54.27,12.54,80.38,3.12,10.74,44.92,-2.20,9.60,34.34,15.15,84.00,5.29,24.38,48.44,-0.36,11.73,39.53
$PJCIFN2,2026-08-04 15:42:00,230.50,229.08,229.69,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,17.89,90.89,8.43,76.72,52.58,2.52,14.93,47.94,13.14,81.56,2.54,14.91,45.46,-2.79,9.01,35.07,15.36,84.84,5.78,31.55,49.12,0.18,12.05,40.83
$PJCIFN2,2026-08-04 15:43:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,90.99,8.42,64.39,53.64,1.93,14.36,46.24,13.14,81.60,3.13,11.35,45.54,-1.61,9.58,36.05,15.55,85.13,6.03,24.29,49.70,0.49,12.28,41.45
$PJCIFN2,2026-08-04 15:44:00,230.63,228.96,229.65,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,90.50,7.84,62.48,52.55,1.93,13.71,47.88,12.57,79.70,2.54,10.18,45.49,-2.79,9.59,36.13,14.53,83.62,4.98,22.33,48.50,-0.68,11.44,39.94
$PJCIFN2,2026-08-04 15:45:00,230.63,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.88,90.50,7.86,63.73,53.64,2.52,14.33,46.76,11.96,80.56,3.12,10.77,45.46,-1.61,9.59,36.15,15.92,84.51,6.15,23.39,49.56,0.66,12.61,41.38
$PJCIFN2,2026-08-04 15:46:00,230.50,228.83,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,90.78,8.43,66.67,53.05,1.93,13.72,47.96,13.74,79.74,3.71,9.62,45.44,-2.20,10.22,33.13,15.45,84.04,5.91,24.19,49.33,0.17,12.11,40.22
$PJCIFN2,2026-08-04 15:47:00,230.24,228.96,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,91.04,9.00,71.70,53.64,2.52,14.26,50.26,13.15,79.65,3.13,13.11,45.49,-2.79,9.58,37.39,15.41,83.47,5.41,30.55,49.05,-0.20,11.60,42.28
$PJCIFN2,2026-08-04 15:48:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,89.91,8.45,64.28,53.29,2.52,14.96,49.68,13.74,81.01,4.90,11.95,45.46,-0.43,10.77,39.03,16.51,84.33,6.65,24.70,49.99,1.02,13.11,42.76
$PJCIFN2,2026-08-04 15:49:00,230.50,228.83,229.73,0.08,0.46,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,17.93,105.20,8.44,62.55,53.79,2.52,14.94,48.07,13.14,79.65,3.71,9.58,45.51,-2.78,10.17,35.52,15.38,84.76,5.80,23.12,49.04,0.13,12.21,39.97
$PJCIFN2,2026-08-04 15:50:00,230.50,228.83,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.78,7.26,63.17,51.93,1.93,13.72,46.73,13.18,78.70,3.13,10.77,45.00,-2.20,9.58,34.93,14.88,82.43,5.20,22.90,48.37,-0.53,11.52,39.89
$PJCIFN2,2026-08-04 15:51:00,230.63,228.96,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.05,89.52,9.00,69.06,52.61,2.52,14.33,48.98,13.13,79.65,3.13,10.79,46.85,-2.79,9.02,37.96,16.14,83.44,6.32,25.24,49.84,0.78,12.47,43.76
$PJCIFN2,2026-08-04 15:52:00,230.50,229.08,229.74,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.05,88.48,9.61,70.79,54.35,2.52,14.34,49.09,13.15,79.24,4.31,14.32,43.82,-1.02,10.79,37.81,16.19,83.40,6.51,31.78,49.97,0.90,12.95,42.55
$PJCIFN2,2026-08-04 15:53:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.78,7.86,63.58,52.46,2.52,13.75,55.57,13.17,77.89,3.13,8.41,45.51,-2.20,9.61,37.35,14.81,81.99,5.22,22.59,48.43,-0.39,11.56,41.63
$PJCIFN2,2026-08-04 15:54:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.93,89.27,9.03,63.76,52.61,2.52,14.34,49.14,13.15,78.61,3.13,10.18,44.92,-2.20,9.57,36.74,15.42,82.63,5.94,23.16,49.11,0.43,12.32,43.30
$PJCIFN2,2026-08-04 15:55:00,230.50,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.93,88.19,9.01,63.62,53.14,2.52,14.94,47.29,13.16,79.20,3.72,11.37,44.36,-2.20,10.17,34.36,15.82,82.88,6.24,23.79,49.84,0.82,12.63,39.86
$PJCIFN2,2026-08-04 15:56:00,230.50,228.96,229.69,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,86.56,7.25,65.49,51.40,1.34,13.70,46.04,13.15,77.47,3.13,10.19,44.92,-2.20,9.02,34.93,14.52,81.25,4.92,23.28,47.98,-0.69,11.18,39.43
$PJCIFN2,2026-08-04 15:57:00,230.24,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.92,87.55,7.87,77.18,52.43,1.93,15.49,45.65,13.18,78.65,3.72,13.73,46.02,-2.20,9.59,36.74,15.54,82.28,5.95,30.54,49.07,0.26,12.38,40.90
$PJCIFN2,2026-08-04 15:58:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,89.42,8.44,64.35,53.67,2.52,13.75,46.17,13.16,78.43,3.72,10.76,46.59,-1.61,10.17,33.16,15.39,82.17,5.85,23.50,49.23,0.08,11.91,40.50
$PJCIFN2,2026-08-04 15:59:00,230.37,228.96,229.69,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,86.81,7.25,63.10,53.70,0.75,13.12,47.85,13.15,77.26,3.13,10.76,44.92,-2.20,9.01,33.79,14.72,81.28,4.85,22.54,48.33,-0.72,11.10,39.39
$PJCIFN2,2026-08-04 16:00:00,230.37,228.70,229.73,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,88.88,9.03,75.46,54.32,3.10,15.54,47.27,14.31,79.61,4.89,13.13,46.66,-1.02,10.18,37.26,16.43,83.00,6.64,28.18,50.03,0.91,12.97,41.62
$PJCIFN2,2026-08-04 16:01:00,230.50,228.96,229.75,0.08,0.44,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,101.12,7.83,66.16,54.29,1.93,14.26,44.55,13.15,78.02,3.72,10.20,43.79,-2.79,9.60,34.42,15.28,83.18,5.30,24.31,48.60,-0.38,11.82,39.47
$PJCIFN2,2026-08-04 16:02:00,230.50,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,87.65,7.87,85.36,51.93,1.93,13.70,49.11,12.56,78.19,2.53,13.74,45.00,-2.20,9.00,35.68,14.78,81.55,5.28,30.75,48.38,-0.40,11.51,40.59
$PJCIFN2,2026-08-04 16:03:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.46,88.78,8.45,64.28,53.11,2.52,14.93,48.52,13.16,79.42,3.73,13.13,46.69,-1.02,10.18,40.21,16.12,82.81,6.54,24.58,50.01,0.99,12.86,43.29
$PJCIFN2,2026-08-04 16:04:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,86.96,8.43,63.73,52.76,1.93,14.89,46.89,12.57,77.89,2.54,10.17,44.87,-2.79,9.02,33.79,14.81,81.44,5.22,22.73,48.53,-0.53,11.51,39.22
$PJCIFN2,2026-08-04 16:05:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.50,88.63,8.45,63.14,53.14,1.93,14.34,53.74,13.18,79.15,3.72,11.35,45.56,-2.20,9.58,36.15,15.93,82.40,6.29,23.39,49.35,0.66,12.59,43.06
$PJCIFN2,2026-08-04 16:06:00,230.24,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,18.47,88.14,9.03,64.24,53.08,2.52,14.34,48.52,13.15,77.34,3.71,11.95,44.33,-1.61,10.79,34.36,15.70,82.41,6.23,24.11,49.30,0.68,12.64,41.47
$PJCIFN2,2026-08-04 16:07:00,230.50,228.96,229.77,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.14,0.21,-0.00,0.05,0.19,16.68,87.35,7.25,84.38,53.14,1.93,13.13,48.55,13.15,78.56,2.54,13.15,44.90,-2.78,9.58,37.87,14.60,81.36,4.86,31.41,48.40,-0.69,11.21,42.52
$PJCIFN2,2026-08-04 16:08:00,230.63,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.89,88.43,8.44,63.00,52.02,1.93,14.34,44.96,13.15,77.43,3.72,11.95,44.90,-2.79,9.58,35.52,15.34,81.80,5.76,23.49,48.94,-0.03,12.02,40.83
$PJCIFN2,2026-08-04 16:09:00,230.37,229.08,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.92,89.27,8.44,64.35,54.26,2.52,14.34,48.50,13.15,78.11,3.13,10.76,46.02,-2.20,9.58,33.20,15.34,82.10,5.83,23.16,49.17,0.33,12.39,40.06
$PJCIFN2,2026-08-04 16:10:00,230.37,228.57,229.76,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,87.74,8.44,64.42,51.93,1.34,13.74,50.35,13.16,78.02,2.53,11.35,44.95,-2.79,9.58,32.61,14.86,81.56,5.19,23.16,48.69,-0.30,11.54,42.31
$PJCIFN2,2026-08-04 16:11:00,230.37,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.62,89.76,8.44,62.62,53.14,1.93,15.47,50.97,13.73,78.83,3.71,11.40,45.59,-1.61,8.99,36.21,16.34,82.49,6.46,24.53,49.93,0.80,12.61,42.91
$PJCIFN2,2026-08-04 16:12:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.02,87.30,7.86,85.51,53.08,2.52,14.34,46.78,13.13,77.43,2.54,11.36,45.51,-2.20,9.58,33.77,15.02,81.54,5.31,31.10,48.56,-0.25,11.67,39.27
$PJCIFN2,2026-08-04 16:13:00,230.63,228.96,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.45,101.66,9.01,64.24,53.08,3.11,14.87,49.76,13.15,78.65,0.77,10.77,46.00,-3.38,9.60,33.81,15.67,83.70,5.94,23.65,49.16,0.42,12.36,40.07
$PJCIFN2,2026-08-04 16:14:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.90,89.27,9.02,63.07,53.14,3.11,14.32,48.52,12.55,77.93,3.12,10.77,45.46,-2.79,10.20,35.01,15.28,82.23,5.76,23.09,48.90,0.12,12.11,40.56
$PJCIFN2,2026-08-04 16:15:00,230.50,228.70,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.67,7.24,63.14,52.02,1.93,13.74,47.96,13.15,78.61,1.95,10.18,44.87,-2.79,9.55,36.27,14.59,81.60,4.93,22.74,48.42,-0.61,11.18,41.60
$PJCIFN2,2026-08-04 16:16:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.93,89.91,9.01,63.69,54.32,2.51,14.35,50.91,13.75,79.38,3.72,11.95,46.69,-1.02,10.21,37.92,16.10,83.48,6.55,24.57,50.02,1.04,12.76,43.84
$PJCIFN2,2026-08-04 16:17:00,230.50,228.70,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.87,88.24,7.84,82.42,53.76,2.52,14.30,44.91,12.56,79.02,3.12,13.13,44.90,-2.20,9.00,33.83,14.69,82.00,5.08,31.63,48.04,-0.56,11.47,38.89
$PJCIFN2,2026-08-04 16:18:00,230.24,228.96,229.69,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.06,89.91,8.45,76.04,54.38,1.93,14.90,46.81,12.59,79.74,3.71,11.97,45.59,-2.20,9.61,34.38,15.37,83.35,5.90,24.73,49.15,0.30,12.32,39.61
$PJCIFN2,2026-08-04 16:19:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.89,90.01,8.45,63.76,53.73,3.11,14.32,49.06,13.15,79.83,4.31,11.37,46.02,-1.61,9.61,36.11,15.64,83.76,6.44,23.97,49.82,0.66,12.56,42.31
$PJCIFN2,2026-08-04 16:20:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,89.56,7.84,82.42,53.02,1.93,14.33,47.35,12.57,78.48,2.54,10.76,44.36,-3.37,9.58,36.15,14.70,82.58,4.98,24.87,48.10,-0.67,11.28,41.13
$PJCIFN2,2026-08-04 16:21:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.94,91.53,8.42,63.17,53.20,1.93,14.91,49.73,13.13,80.47,3.14,11.95,46.13,-1.61,9.01,37.96,15.93,84.00,5.95,24.71,49.43,0.46,12.56,43.37
$PJCIFN2,2026-08-04 16:22:00,230.37,228.70,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,18.43,90.89,8.42,86.73,53.67,2.52,14.28,50.91,12.53,80.38,3.71,14.28,45.56,-2.20,9.58,34.40,15.14,83.99,5.74,33.04,49.06,0.22,11.90,42.05
$PJCIFN2,2026-08-04 16:23:00,230.37,228.70,229.62,0.07,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.72,88.09,6.66,74.74,51.49,1.34,13.70,47.94,12.56,79.74,3.12,11.36,45.49,-3.37,8.97,33.24,14.44,83.28,4.95,23.38,48.29,-0.75,11.18,37.15
$PJCIFN2,2026-08-04 16:24:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,90.94,8.44,63.73,54.32,3.10,14.91,53.80,13.73,81.56,4.30,11.35,45.49,-1.61,9.58,34.97,16.15,84.85,6.50,24.21,49.82,0.74,12.75,41.42
$PJCIFN2,2026-08-04 16:25:00,230.37,228.96,229.63,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,103.19,7.85,61.41,52.08,3.11,13.74,47.91,12.54,79.65,2.54,10.18,44.90,-2.20,9.56,35.54,14.77,85.53,5.14,22.36,48.56,-0.39,11.50,40.82
$PJCIFN2,2026-08-04 16:26:00,230.63,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.94,7.85,63.80,52.58,2.52,14.90,47.48,13.13,81.28,2.54,11.34,46.05,-2.78,9.57,34.91,15.13,84.36,5.59,23.79,49.06,-0.09,12.04,40.29
$PJCIFN2,2026-08-04 16:27:00,230.37,228.83,229.70,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.15,0.22,0.00,0.06,0.18,17.85,92.65,8.45,88.55,53.70,1.93,14.30,51.38,13.19,81.65,3.72,14.31,45.51,-1.02,10.20,36.74,15.96,85.66,6.38,33.31,50.35,0.77,12.81,42.19
$PJCIFN2,2026-08-04 16:28:00,230.37,228.31,229.67,0.08,0.39,0.04,0.30,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.86,9.61,68.17,51.52,1.93,13.72,48.61,12.56,79.92,3.13,10.17,45.41,-2.20,8.99,36.15,14.46,83.79,5.08,22.59,48.44,-0.82,11.43,40.56
$PJCIFN2,2026-08-04 16:29:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,92.06,8.43,63.80,53.14,3.11,14.31,50.71,13.15,80.97,3.71,10.19,44.33,-1.61,9.00,35.60,15.89,85.44,6.38,23.40,49.69,0.70,12.63,42.11
$PJCIFN2,2026-08-04 16:30:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.40,7.84,62.48,53.64,1.93,14.27,46.04,13.14,80.65,3.12,10.77,45.51,-2.78,9.58,34.97,15.10,84.42,5.49,22.94,48.77,-0.24,11.83,39.36
$PJCIFN2,2026-08-04 16:31:00,230.24,228.96,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,91.63,7.86,63.07,53.20,2.52,14.93,45.04,13.12,80.74,2.54,11.35,45.51,-2.20,9.58,34.26,15.25,84.47,5.56,23.89,49.24,-0.18,11.91,39.56
$PJCIFN2,2026-08-04 16:32:00,230.50,228.70,229.70,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.49,91.63,9.02,89.68,53.70,2.52,14.86,48.63,12.56,82.10,4.30,14.31,46.59,-1.02,10.78,37.35,16.26,85.44,6.71,31.67,50.15,1.14,12.90,41.27
$PJCIFN2,2026-08-04 16:33:00,230.37,228.57,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.45,8.44,63.69,54.26,1.93,14.32,48.42,13.14,80.33,3.12,10.75,46.08,-2.79,9.59,33.75,14.92,83.86,5.38,23.16,48.61,-0.36,11.66,38.43
$PJCIFN2,2026-08-04 16:34:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.50,90.06,7.85,64.42,52.11,2.52,14.91,50.24,13.12,80.88,3.12,11.35,45.44,-1.61,8.98,34.30,15.24,84.00,5.87,23.63,49.10,0.39,12.19,41.53
$PJCIFN2,2026-08-04 16:35:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.84,91.63,8.43,63.73,53.17,3.11,14.91,49.06,11.98,80.83,3.13,11.38,46.13,-1.61,9.60,35.03,15.74,84.56,6.29,23.43,49.84,0.58,12.58,40.18
$PJCIFN2,2026-08-04 16:36:00,230.75,228.57,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.37,9.03,62.44,53.20,1.93,13.71,48.47,13.73,79.33,3.11,10.76,45.59,-2.20,9.58,35.56,14.79,83.20,5.12,22.93,48.45,-0.70,11.34,40.28
$PJCIFN2,2026-08-04 16:37:00,230.75,228.83,229.75,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,103.31,7.86,86.09,51.99,2.52,14.32,44.45,13.13,79.11,3.13,13.72,45.51,-2.19,9.60,34.42,15.43,85.05,5.62,30.20,48.95,-0.01,12.13,39.79
$PJCIFN2,2026-08-04 16:38:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.47,89.91,9.02,64.46,53.76,2.52,14.35,49.68,13.11,79.15,3.72,10.76,44.95,-2.20,10.77,33.72,15.59,83.55,5.99,24.04,49.32,0.27,12.37,38.97
$PJCIFN2,2026-08-04 16:39:00,230.50,228.70,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.94,7.26,64.32,53.11,1.93,13.68,48.52,13.15,79.70,3.13,10.18,44.90,-2.20,8.39,36.80,14.64,82.43,5.03,23.16,48.66,-0.50,11.16,40.90
$PJCIFN2,2026-08-04 16:40:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.88,9.05,63.80,53.32,1.93,14.93,48.44,13.74,80.33,3.12,12.56,46.08,-1.61,9.00,37.87,16.21,83.60,6.48,24.86,49.99,0.84,12.68,42.64
$PJCIFN2,2026-08-04 16:41:00,230.50,228.83,229.68,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.29,7.83,70.67,53.08,1.93,13.69,51.44,12.55,78.61,3.72,10.20,44.95,-2.20,9.58,33.28,15.07,82.14,5.35,22.72,48.34,-0.51,11.61,40.35
$PJCIFN2,2026-08-04 16:42:00,230.50,228.83,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.94,89.57,9.62,87.22,52.79,1.93,14.34,46.17,12.60,79.02,3.72,14.32,45.49,-1.61,9.61,35.52,15.44,82.65,5.81,31.41,49.16,0.16,12.19,40.26
$PJCIFN2,2026-08-04 16:43:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.87,87.99,9.04,64.39,53.08,2.52,14.89,50.26,13.16,79.38,3.71,10.77,44.85,-2.20,9.60,33.85,15.45,82.50,5.90,23.82,49.31,0.21,12.17,41.61
$PJCIFN2,2026-08-04 16:44:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,87.45,7.25,62.03,51.49,1.93,14.29,43.74,13.15,77.47,1.95,10.17,44.36,-2.79,9.57,36.15,14.73,81.39,4.92,22.32,48.53,-0.71,11.52,39.84
$PJCIFN2,2026-08-04 16:45:00,230.24,229.08,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.33,87.50,8.43,63.69,53.73,1.93,14.32,47.94,13.74,78.65,4.88,11.96,45.51,-0.43,10.79,36.15,15.80,82.52,6.34,23.92,49.60,0.75,12.89,42.03
$PJCIFN2,2026-08-04 16:46:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.55,7.87,62.58,53.76,1.93,14.90,46.22,13.17,78.06,3.13,9.60,44.95,-2.78,10.18,33.85,15.23,82.09,5.58,24.03,49.05,-0.02,12.07,40.51
$PJCIFN2,2026-08-04 16:47:00,230.63,228.96,229.74,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.44,89.12,7.83,82.07,54.29,3.10,14.89,48.95,13.15,78.15,2.54,11.36,43.79,-2.20,9.57,36.72,15.07,81.99,5.48,31.16,48.98,-0.06,11.92,41.16
$PJCIFN2,2026-08-04 16:48:00,230.24,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.90,87.06,9.02,64.79,52.14,2.52,14.90,48.61,13.15,78.02,3.13,10.77,46.05,-2.20,9.57,35.62,15.47,82.18,5.87,23.58,49.31,0.23,12.09,40.98
$PJCIFN2,2026-08-04 16:49:00,230.50,228.83,229.68,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,99.94,7.86,64.32,50.87,1.93,14.34,44.94,12.57,76.80,3.12,10.19,45.54,-2.78,9.01,34.97,14.91,82.95,5.12,22.94,48.38,-0.45,11.60,39.13
$PJCIFN2,2026-08-04 16:50:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.86,89.17,9.62,63.10,53.14,2.52,14.31,47.94,12.57,77.97,4.29,10.78,44.90,-2.19,8.98,34.38,15.65,82.30,6.06,24.04,49.24,0.45,12.44,39.22
$PJCIFN2,2026-08-04 16:51:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.22,8.44,63.10,53.20,3.11,13.75,48.52,13.15,78.65,3.13,10.17,45.46,-2.78,9.59,37.90,15.31,81.62,5.56,22.81,48.92,-0.30,11.79,42.34
$PJCIFN2,2026-08-04 16:52:00,230.50,228.83,229.72,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.89,88.68,8.42,89.58,53.67,2.52,14.89,44.81,11.98,77.26,3.12,14.31,45.00,-1.61,8.98,36.61,15.46,82.24,6.13,31.36,49.19,0.54,12.25,40.59
$PJCIFN2,2026-08-04 16:53:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.86,87.45,7.86,64.42,53.14,1.93,14.35,47.94,13.15,77.43,3.72,10.18,45.49,-2.78,10.76,36.15,15.48,82.19,5.92,24.06,49.26,0.18,12.43,40.72
$PJCIFN2,2026-08-04 16:54:00,230.50,228.70,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,88.09,7.84,78.35,52.46,1.34,14.31,45.58,13.15,77.80,1.95,10.77,44.95,-1.61,9.61,32.63,14.72,81.46,5.24,23.92,48.19,-0.46,11.58,39.43
$PJCIFN2,2026-08-04 16:55:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,89.96,8.46,63.21,52.55,2.52,14.91,49.11,13.16,78.06,3.13,11.95,46.72,-2.78,9.60,37.43,15.84,82.73,6.01,23.93,49.66,0.57,12.41,41.33
$PJCIFN2,2026-08-04 16:56:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,87.55,9.03,63.24,53.23,2.52,14.93,46.12,13.11,79.29,3.12,11.35,45.54,-2.20,9.60,33.22,15.70,82.54,6.11,23.98,49.45,0.47,12.51,38.37
$PJCIFN2,2026-08-04 16:57:00,230.50,228.57,229.68,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.28,88.14,7.83,78.81,51.43,1.93,13.75,42.58,13.14,77.47,3.12,11.35,45.49,-2.79,9.60,33.79,14.49,81.53,5.02,29.11,48.24,-0.54,11.42,37.22
$PJCIFN2,2026-08-04 16:58:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.05,90.01,8.45,67.30,52.58,2.52,14.34,47.40,13.15,79.29,1.95,13.13,45.69,-1.61,9.01,33.90,15.54,82.76,6.12,25.74,49.28,0.66,12.48,40.58
$PJCIFN2,2026-08-04 16:59:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.32,9.02,63.69,52.58,1.93,14.27,46.73,12.54,78.39,2.54,10.79,45.51,-2.20,9.59,33.79,14.94,82.04,5.32,23.59,49.15,-0.31,11.68,39.98
$PJCIFN2,2026-08-04 17:00:00,230.50,228.83,229.71,0.08,0.39,0.04,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,88.78,8.44,80.89,51.29,2.52,13.74,44.99,13.15,77.89,3.13,10.77,44.33,-2.20,8.98,34.89,14.84,81.57,4.90,26.00,48.59,-0.45,11.34,38.75
$PJCIFN2,2026-08-04 17:01:00,230.37,228.70,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,102.61,8.45,64.87,52.52,2.51,14.91,47.48,13.78,79.74,3.72,13.13,46.08,-1.61,10.77,37.35,16.42,84.57,6.36,25.48,49.72,0.77,12.89,42.45
$PJCIFN2,2026-08-04 17:02:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.06,90.70,7.87,81.39,53.79,2.52,13.72,47.94,13.71,77.97,2.54,14.31,43.70,-2.20,10.18,36.68,15.29,82.32,5.50,30.51,48.89,0.05,11.93,40.90
$PJCIFN2,2026-08-04 17:03:00,230.75,228.83,229.68,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,89.08,7.26,62.62,51.43,1.34,14.30,47.94,12.57,78.48,2.54,10.77,44.95,-2.20,9.00,36.66,14.77,81.63,4.81,23.69,48.49,-0.52,11.20,40.00
$PJCIFN2,2026-08-04 17:04:00,230.37,228.57,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.90,88.88,8.45,64.32,53.64,1.93,14.94,47.27,13.68,79.29,2.52,10.18,46.72,-2.20,9.58,34.38,15.84,82.65,6.04,23.36,49.57,0.65,12.42,39.55
$PJCIFN2,2026-08-04 17:05:00,230.75,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.48,88.83,8.45,63.73,53.23,2.52,14.34,46.86,13.13,77.56,2.54,10.19,44.97,-2.20,9.58,35.50,15.45,82.59,5.89,23.40,49.16,0.28,12.13,40.37
$PJCIFN2,2026-08-04 17:06:00,230.50,228.83,229.68,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,87.60,7.85,63.17,51.96,1.34,14.88,43.24,13.72,79.15,3.12,11.35,44.33,-2.79,8.99,34.38,15.01,82.11,5.50,23.26,48.55,-0.18,11.75,38.57
$PJCIFN2,2026-08-04 17:07:00,230.37,228.57,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.46,89.66,9.05,77.52,53.11,2.52,14.34,48.04,13.74,80.38,3.72,14.30,45.61,-1.61,10.79,35.62,16.05,83.37,6.45,32.00,49.82,0.75,12.75,41.10
$PJCIFN2,2026-08-04 17:08:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,89.61,7.85,62.51,52.64,2.52,13.72,45.06,13.14,78.65,2.54,10.18,44.80,-2.20,9.60,35.62,14.89,82.12,4.98,23.51,48.27,-0.48,11.40,39.49
$PJCIFN2,2026-08-04 17:09:00,230.37,228.57,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,18.45,88.93,8.43,64.28,53.14,2.52,14.92,46.73,12.57,79.29,3.71,11.36,44.36,-1.61,10.75,36.11,15.66,83.37,6.31,24.05,49.37,0.73,12.72,40.38
$PJCIFN2,2026-08-04 17:10:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.37,7.86,63.76,52.67,1.93,14.32,50.80,12.57,79.79,2.54,10.20,44.82,-2.79,9.55,34.97,14.84,82.80,5.29,23.33,48.35,-0.13,11.72,40.64
$PJCIFN2,2026-08-04 17:11:00,230.37,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,87.74,7.27,63.76,53.23,1.93,14.29,52.06,12.54,78.70,3.13,10.18,46.13,-2.20,9.02,35.01,14.95,83.00,5.08,23.26,48.57,-0.56,11.52,40.25
$PJCIFN2,2026-08-04 17:12:00,230.37,228.96,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,17.91,91.53,8.43,86.09,54.35,2.51,14.89,47.83,13.16,80.60,3.72,11.95,46.13,-1.61,10.20,34.42,16.04,84.52,6.44,31.49,49.97,0.79,12.80,39.78
$PJCIFN2,2026-08-04 17:13:00,230.50,228.70,229.67,0.07,0.45,0.03,0.32,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,103.54,7.26,73.57,51.40,0.75,13.75,48.42,13.13,80.42,1.95,10.18,46.13,-2.20,8.99,33.77,14.60,84.93,4.85,23.63,48.34,-0.81,11.24,39.90
$PJCIFN2,2026-08-04 17:14:00,230.37,228.57,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.93,89.81,7.86,62.58,53.73,1.93,14.91,51.41,13.16,79.74,3.12,10.79,45.56,-1.61,9.02,35.56,15.32,84.01,5.60,23.68,48.95,0.15,11.91,41.66
$PJCIFN2,2026-08-04 17:15:00,230.24,228.57,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,90.99,8.43,64.39,53.64,2.52,14.90,49.06,13.16,81.37,3.13,10.77,45.56,-2.19,9.57,34.99,15.49,84.74,5.77,23.45,49.42,0.22,11.95,42.01
$PJCIFN2,2026-08-04 17:16:00,230.63,228.83,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,89.96,6.67,62.03,51.90,1.34,13.13,45.01,12.56,80.38,3.12,10.17,46.05,-2.79,9.63,34.38,14.54,83.75,4.85,22.85,48.39,-0.97,11.26,38.64
$PJCIFN2,2026-08-04 17:17:00,230.24,228.96,229.63,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,17.90,91.09,7.86,72.68,53.23,2.52,14.31,47.85,13.13,81.19,3.73,14.31,46.05,-2.79,8.99,36.72,15.33,84.48,5.79,31.43,49.19,0.00,12.22,40.56
$PJCIFN2,2026-08-04 17:18:00,230.37,228.83,229.65,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.92,92.43,8.44,80.93,53.11,2.52,14.30,50.94,13.13,80.38,4.30,11.95,45.49,-2.20,10.77,38.46,15.64,85.10,6.08,25.48,49.43,0.37,12.41,42.76
$PJCIFN2,2026-08-04 17:19:00,230.50,228.70,229.65,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.50,8.42,63.07,51.93,2.51,13.72,45.01,13.15,81.28,3.13,10.18,45.51,-2.20,8.41,36.70,14.60,84.32,5.09,22.65,48.50,-0.62,11.21,40.03
$PJCIFN2,2026-08-04 17:20:00,230.37,228.70,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,91.58,8.44,63.66,54.44,2.52,15.47,48.50,13.71,82.73,4.30,12.55,47.23,-0.43,10.74,34.36,16.13,85.72,6.72,23.85,50.08,1.11,13.07,41.71
$PJCIFN2,2026-08-04 17:21:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.70,8.43,63.14,54.38,1.93,14.94,44.40,13.14,80.47,3.70,10.76,44.85,-2.79,9.61,34.36,14.90,84.22,5.13,23.76,48.41,-0.51,11.64,39.20
$PJCIFN2,2026-08-04 17:22:00,230.50,228.83,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,17.91,91.83,9.02,82.52,53.64,1.93,14.93,48.47,12.60,81.19,3.71,13.16,46.13,-2.78,9.58,35.56,15.41,84.78,5.94,31.31,49.21,0.19,12.31,40.78
$PJCIFN2,2026-08-04 17:23:00,230.50,229.08,229.65,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,92.17,9.03,70.32,53.73,2.52,14.31,51.38,13.13,81.56,4.30,12.53,46.13,-1.02,10.17,34.95,15.87,85.24,6.52,24.20,50.15,0.82,12.52,41.85
$PJCIFN2,2026-08-04 17:24:00,230.24,228.83,229.65,0.07,0.39,0.03,0.27,0.22,0.00,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.86,6.67,62.48,51.29,0.75,13.16,50.15,12.56,79.70,3.13,10.18,44.92,-2.20,9.58,36.78,14.44,83.40,5.05,21.84,48.21,-0.73,11.09,39.94
$PJCIFN2,2026-08-04 17:25:00,230.37,228.96,229.70,0.08,0.46,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,105.73,8.45,62.51,53.67,2.52,14.93,49.59,13.16,81.01,3.13,10.76,46.15,-2.20,9.59,36.19,15.98,86.01,6.20,23.71,49.69,0.72,12.75,41.70
$PJCIFN2,2026-08-04 17:26:00,230.50,228.70,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,90.60,8.44,69.69,53.76,1.93,13.75,49.79,13.17,78.02,4.29,10.77,46.13,-2.20,10.74,36.74,15.54,83.82,5.93,23.72,49.35,0.30,12.28,42.40
$PJCIFN2,2026-08-04 17:27:00,230.50,228.83,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.79,7.26,77.90,51.93,1.93,14.31,49.22,13.13,79.88,2.53,11.94,45.56,-2.78,9.00,34.36,14.89,82.78,5.13,30.73,48.70,-0.66,11.22,39.24
$PJCIFN2,2026-08-04 17:28:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.20,8.43,64.87,53.76,2.51,14.34,48.47,13.73,80.01,4.29,10.77,46.13,-2.20,9.56,33.79,16.18,83.70,6.41,24.13,50.09,0.84,12.72,40.45
$PJCIFN2,2026-08-04 17:29:00,230.75,229.08,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.04,9.02,64.90,52.02,2.52,13.16,46.24,13.16,78.70,2.54,10.17,45.49,-2.20,9.02,34.40,15.07,82.56,5.28,22.49,48.72,-0.28,11.68,39.93
$PJCIFN2,2026-08-04 17:30:00,230.37,228.57,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,87.55,7.26,63.21,52.02,1.92,14.34,49.76,13.15,79.24,3.71,10.18,45.51,-2.20,9.55,36.74,14.91,82.24,5.17,22.78,48.51,-0.50,11.63,43.47
$PJCIFN2,2026-08-04 17:31:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.27,8.44,64.35,53.17,2.52,14.92,49.62,13.15,79.88,4.31,12.53,46.13,-1.02,10.77,36.25,16.21,83.58,6.57,24.07,50.04,0.83,12.65,41.60
$PJCIFN2,2026-08-04 17:32:00,230.50,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.63,7.87,85.65,51.99,1.93,14.30,46.86,13.14,78.74,3.13,10.77,45.46,-2.20,9.57,36.74,14.88,82.23,5.32,30.54,48.55,-0.40,11.52,40.71
$PJCIFN2,2026-08-04 17:33:00,230.63,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,88.78,7.87,65.46,53.76,2.52,14.92,46.76,13.72,80.29,3.13,11.94,46.64,-2.79,9.57,37.94,15.91,83.08,6.05,24.95,49.42,0.63,12.55,41.24
$PJCIFN2,2026-08-04 17:34:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.89,88.73,8.45,63.80,54.26,2.52,14.31,50.77,13.15,78.61,3.71,11.36,44.97,-2.20,10.16,36.01,15.34,82.82,5.96,23.78,49.33,0.20,12.16,42.37
$PJCIFN2,2026-08-04 17:35:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,85.98,6.68,63.07,51.52,1.93,13.75,48.58,13.15,78.56,3.12,10.18,44.85,-2.20,9.03,33.77,14.67,81.74,4.85,22.32,48.33,-0.76,11.07,38.48
$PJCIFN2,2026-08-04 17:36:00,230.50,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,88.04,8.44,63.73,53.14,2.52,14.32,50.18,13.15,79.11,3.73,11.98,47.28,-1.02,9.58,37.33,15.93,83.40,6.44,24.70,50.02,0.79,12.83,42.06
$PJCIFN2,2026-08-04 17:37:00,230.63,228.96,229.75,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,101.12,8.44,84.28,53.76,1.93,14.33,45.63,13.15,78.11,3.13,10.77,44.92,-2.79,10.16,37.24,14.79,83.54,5.29,30.63,48.54,-0.57,11.67,40.13
$PJCIFN2,2026-08-04 17:38:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.99,8.44,63.14,52.55,1.93,14.35,48.42,13.12,78.98,3.13,10.18,45.44,-2.20,9.56,37.83,15.06,82.43,5.61,23.13,49.02,-0.04,11.91,41.13
$PJCIFN2,2026-08-04 17:39:00,230.50,228.83,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,89.27,8.45,81.25,53.91,2.52,14.92,48.98,13.16,79.15,4.30,12.53,46.10,-0.43,10.15,34.38,16.12,83.01,6.60,25.04,50.22,1.04,12.67,41.32
$PJCIFN2,2026-08-04 17:40:00,230.50,228.57,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.01,7.85,62.65,52.52,1.93,13.73,45.60,13.15,77.97,3.12,10.77,45.51,-2.79,9.00,33.77,14.84,81.49,5.04,23.62,48.30,-0.73,11.13,39.18
$PJCIFN2,2026-08-04 17:41:00,230.37,228.70,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.43,8.44,62.41,53.23,2.52,14.27,48.31,12.58,79.29,4.31,12.55,45.51,-1.61,10.20,35.60,16.28,82.77,6.36,24.86,49.53,0.90,12.80,40.44
$PJCIFN2,2026-08-04 17:42:00,230.50,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.94,89.47,8.43,85.36,52.55,2.52,14.93,48.50,13.10,78.02,3.70,13.72,45.54,-1.61,11.31,35.01,15.74,82.87,6.11,33.22,49.38,0.53,12.58,41.01
$PJCIFN2,2026-08-04 17:43:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.85,87.99,7.87,64.35,53.02,2.52,14.32,49.51,13.16,78.65,3.72,11.35,45.95,-2.20,9.57,37.33,15.50,82.36,5.84,23.92,49.15,0.12,12.17,41.09
$PJCIFN2,2026-08-04 17:44:00,230.24,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.27,7.25,63.14,53.14,1.93,13.73,44.89,12.56,77.47,3.12,10.17,44.97,-2.20,9.01,37.22,14.76,81.74,5.42,22.35,48.67,-0.33,11.51,40.52
$PJCIFN2,2026-08-04 17:45:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,88.19,8.44,64.21,53.05,2.51,14.31,44.40,13.16,80.24,4.31,11.36,46.13,-1.61,10.77,34.38,15.91,82.91,6.36,23.76,49.64,0.87,12.72,40.11
$PJCIFN2,2026-08-04 17:46:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.04,7.87,63.14,52.73,3.11,13.72,49.06,12.54,78.06,3.13,10.77,45.41,-2.78,8.98,33.79,14.84,81.99,5.37,23.06,48.35,-0.18,11.75,38.75
$PJCIFN2,2026-08-04 17:47:00,230.50,229.08,229.74,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.27,87.55,7.84,83.10,51.37,1.34,14.30,52.00,13.15,78.06,3.12,13.15,44.95,-2.79,9.60,36.15,14.76,81.62,5.08,30.29,48.40,-0.52,11.29,40.48
$PJCIFN2,2026-08-04 17:48:00,230.24,228.70,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,89.37,8.45,65.46,53.82,3.11,14.84,47.91,13.15,78.11,1.95,11.38,45.51,-2.19,9.55,37.96,15.91,82.64,6.23,25.22,49.70,0.63,12.63,42.21
$PJCIFN2,2026-08-04 17:49:00,230.24,228.70,229.66,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,100.53,7.25,61.96,52.61,1.93,13.72,49.09,13.11,78.65,3.71,10.77,44.38,-3.96,9.61,36.13,14.64,83.26,5.25,22.48,48.34,-0.57,11.57,39.76
$PJCIFN2,2026-08-04 17:50:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.58,8.42,63.66,52.55,1.93,14.29,47.24,13.13,79.20,2.54,10.77,44.95,-2.79,9.58,37.31,14.93,82.13,5.48,22.68,48.78,-0.29,11.69,40.76
$PJCIFN2,2026-08-04 17:51:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,89.07,9.04,63.14,54.78,1.93,14.90,52.74,13.74,79.20,3.72,11.95,46.20,-1.61,10.17,37.33,16.41,82.90,6.33,24.10,50.13,0.63,12.81,43.67
$PJCIFN2,2026-08-04 17:52:00,230.50,228.96,229.72,0.07,0.38,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,87.99,7.27,83.83,51.49,0.75,13.68,51.41,13.13,78.06,3.12,11.36,46.10,-2.78,9.58,36.15,14.69,81.41,4.89,29.84,48.39,-0.94,11.28,40.94
$PJCIFN2,2026-08-04 17:53:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,89.27,8.44,64.39,52.64,2.51,14.87,47.94,12.55,79.24,3.12,11.35,45.61,-1.61,10.17,35.58,15.94,82.91,6.32,24.74,49.69,0.74,12.76,41.37
$PJCIFN2,2026-08-04 17:54:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.53,9.02,64.21,53.11,2.51,14.26,46.68,12.55,77.89,3.71,10.20,45.46,-2.78,9.60,34.38,15.24,82.14,5.60,23.09,48.98,-0.10,11.97,40.77
$PJCIFN2,2026-08-04 17:55:00,230.50,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.66,7.86,65.38,52.61,1.93,14.31,46.17,13.15,77.97,1.95,10.77,45.54,-2.20,9.01,35.56,14.97,82.07,5.20,22.81,48.86,-0.37,11.45,40.35
$PJCIFN2,2026-08-04 17:56:00,230.24,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.85,89.12,8.44,63.83,52.61,2.52,14.90,49.70,12.57,79.83,3.13,11.97,44.36,-1.61,10.18,36.74,16.05,83.21,6.48,24.68,49.70,0.96,12.86,41.99
$PJCIFN2,2026-08-04 17:57:00,230.50,229.08,229.77,0.08,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.90,89.86,7.85,88.50,54.29,3.11,14.32,50.43,13.15,78.83,3.72,13.15,45.54,-1.61,10.76,37.26,15.62,83.05,6.15,30.87,49.26,0.48,12.39,41.39
$PJCIFN2,2026-08-04 17:58:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.93,7.84,64.42,53.26,1.93,13.17,48.02,13.13,78.52,2.54,10.78,43.77,-2.20,9.61,36.70,15.17,82.42,5.52,24.67,48.70,-0.05,11.85,41.13
$PJCIFN2,2026-08-04 17:59:00,230.37,228.83,229.68,0.07,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,87.35,6.66,63.03,51.52,0.75,12.56,45.99,12.55,78.56,3.12,10.76,44.43,-2.19,8.43,35.03,14.29,82.01,4.84,22.77,48.19,-0.69,11.15,39.65
$PJCIFN2,2026-08-04 18:00:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,17.87,89.96,7.86,66.16,53.05,2.52,14.92,47.91,13.16,79.24,3.13,10.77,44.95,-2.20,9.57,36.15,15.63,83.19,5.94,26.87,49.25,0.31,12.41,41.26
$PJCIFN2,2026-08-04 18:01:00,230.63,228.83,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.86,104.49,8.45,63.80,53.73,1.94,14.89,52.06,13.16,79.74,3.72,10.76,45.49,-1.61,9.60,34.40,15.57,85.01,5.99,24.43,49.02,0.19,12.44,40.78
$PJCIFN2,2026-08-04 18:02:00,230.50,229.08,229.70,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.74,89.12,7.27,86.63,51.90,1.34,13.75,49.17,11.38,79.24,3.71,13.11,44.95,-2.21,9.00,32.61,14.60,82.87,5.28,30.18,48.36,-0.63,11.59,40.80
$PJCIFN2,2026-08-04 18:03:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.89,92.71,8.44,64.39,53.14,2.52,14.32,53.18,12.57,78.65,3.13,11.96,44.92,-2.79,8.39,37.33,15.83,84.36,6.22,25.71,49.66,0.69,12.48,42.41
$PJCIFN2,2026-08-04 18:04:00,230.24,228.83,229.63,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,89.66,8.43,71.42,52.58,2.52,14.30,50.71,12.57,79.15,3.13,10.18,45.54,-2.79,9.00,35.56,15.19,83.57,5.55,22.77,49.08,-0.14,11.55,41.37
$PJCIFN2,2026-08-04 18:05:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.60,7.27,63.17,53.11,1.93,14.93,52.74,12.57,79.24,3.70,10.18,44.90,-2.20,9.01,35.48,15.02,83.32,5.36,22.99,48.59,-0.33,11.75,40.08
$PJCIFN2,2026-08-04 18:06:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,90.06,8.44,63.03,54.88,3.10,14.92,54.36,13.15,80.92,3.12,11.94,46.08,-1.02,10.77,34.36,15.89,84.56,6.15,23.84,49.80,0.75,12.65,41.87
$PJCIFN2,2026-08-04 18:07:00,230.50,228.83,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.45,89.86,7.85,86.68,53.20,2.52,13.74,49.65,13.14,80.38,3.12,12.52,43.72,-2.20,9.58,35.50,15.10,84.09,5.41,31.16,49.17,-0.15,11.63,40.83
$PJCIFN2,2026-08-04 18:08:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,17.86,92.60,8.44,64.32,54.32,1.93,14.87,46.06,12.57,80.56,3.71,10.78,46.59,-2.79,8.99,34.28,15.17,84.35,5.89,24.72,49.26,-0.02,11.97,39.62
$PJCIFN2,2026-08-04 18:09:00,230.37,228.96,229.67,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.88,90.78,8.43,71.89,54.23,2.52,14.34,47.83,12.57,80.42,2.54,10.77,44.95,-2.20,10.18,36.74,15.09,84.46,5.78,23.45,49.16,0.12,12.20,41.28
$PJCIFN2,2026-08-04 18:10:00,230.24,228.70,229.61,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,91.04,7.26,63.07,51.93,1.34,13.73,51.50,12.54,79.65,3.12,10.18,44.82,-2.20,9.57,36.17,14.65,84.11,5.11,23.33,48.37,-0.63,11.66,41.22
$PJCIFN2,2026-08-04 18:11:00,230.37,228.57,229.63,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.86,91.96,7.84,78.22,53.02,2.52,14.31,52.50,11.97,79.74,2.54,10.76,45.49,-2.20,9.60,36.72,15.58,84.85,5.78,23.77,49.33,0.26,12.14,42.81
$PJCIFN2,2026-08-04 18:12:00,230.50,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.91,91.09,8.46,84.47,53.26,2.52,14.34,52.03,13.74,82.19,3.13,12.52,46.61,-1.61,9.58,37.31,15.75,85.56,6.32,30.44,49.73,0.65,12.52,43.31
$PJCIFN2,2026-08-04 18:13:00,230.50,228.83,229.67,0.07,0.46,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,16.65,104.55,7.26,64.83,51.43,1.93,13.68,43.88,13.15,79.79,3.13,10.17,45.44,-2.21,9.61,33.13,14.33,85.63,5.10,23.94,48.29,-0.76,11.46,37.47
$PJCIFN2,2026-08-04 18:14:00,230.24,228.70,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.32,90.60,8.43,64.28,54.20,2.52,14.34,52.53,12.57,80.92,3.13,10.18,46.10,-2.20,9.57,34.97,15.10,85.03,5.99,23.48,49.19,0.33,12.08,41.11
$PJCIFN2,2026-08-04 18:15:00,230.50,228.83,229.64,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.84,92.01,9.04,62.62,53.17,1.93,14.32,45.04,13.16,81.56,3.71,11.35,45.54,-1.61,9.60,35.56,15.54,85.18,6.07,23.44,49.71,0.36,12.26,40.03
$PJCIFN2,2026-08-04 18:16:00,230.24,228.83,229.65,0.07,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.22,6.67,64.87,51.96,0.75,12.54,46.68,12.59,79.92,3.13,10.76,44.90,-2.79,8.40,36.70,14.36,83.89,4.96,22.80,48.42,-0.90,11.05,40.08
$PJCIFN2,2026-08-04 18:17:00,230.50,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.53,91.48,9.03,83.74,53.85,3.11,15.47,46.73,13.74,81.60,4.31,13.13,47.25,-1.61,10.74,36.13,16.14,85.43,6.54,31.53,49.97,0.92,12.89,41.41
$PJCIFN2,2026-08-04 18:18:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.73,7.85,64.32,53.64,1.93,13.74,48.47,13.15,79.33,3.71,10.77,45.44,-2.20,9.58,36.23,15.19,84.29,5.50,24.76,48.88,-0.22,11.84,40.33
$PJCIFN2,2026-08-04 18:19:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.04,7.87,62.51,51.93,1.93,14.86,49.84,12.57,80.33,3.12,10.74,45.49,-2.20,9.57,35.58,15.28,84.07,5.69,22.92,48.99,-0.15,11.72,41.63
$PJCIFN2,2026-08-04 18:20:00,230.37,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.04,8.44,65.57,54.20,2.52,14.89,49.70,13.77,81.15,3.13,10.77,45.00,-1.61,10.20,34.89,16.36,84.81,6.46,23.96,49.90,0.57,12.91,41.02
$PJCIFN2,2026-08-04 18:21:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.37,6.68,64.94,51.93,1.34,13.10,49.09,13.15,79.33,3.13,9.60,44.85,-2.20,9.59,34.23,14.63,83.20,5.00,22.77,48.21,-0.64,11.19,39.85
$PJCIFN2,2026-08-04 18:22:00,230.37,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.19,17.93,89.27,7.87,79.75,53.82,2.52,15.52,49.84,12.59,79.61,3.13,14.33,46.08,-2.20,9.60,38.51,15.29,83.76,5.91,31.03,49.05,0.34,12.35,42.75
$PJCIFN2,2026-08-04 18:23:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.99,89.27,8.45,64.90,53.11,1.93,14.31,47.35,13.18,80.83,4.30,11.38,44.92,-2.20,10.18,36.19,15.69,83.66,6.03,25.00,49.49,0.21,12.37,40.12
$PJCIFN2,2026-08-04 18:24:00,230.50,228.96,229.68,0.07,0.38,0.03,0.27,0.23,0.01,0.05,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,88.19,6.65,61.96,51.90,1.34,12.52,49.70,13.15,78.56,2.54,10.18,44.97,-3.37,8.42,36.09,14.60,82.13,4.91,21.94,48.27,-0.88,10.97,40.12
$PJCIFN2,2026-08-04 18:25:00,230.50,228.70,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.07,103.43,9.63,63.80,53.67,2.52,14.92,52.62,12.58,79.46,3.71,11.38,46.13,-1.61,10.77,37.92,16.07,85.07,6.48,23.70,49.65,0.77,12.87,44.37
$PJCIFN2,2026-08-04 18:26:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.46,89.96,7.27,64.94,53.79,1.93,14.93,50.97,13.13,78.06,3.71,10.76,44.90,-1.61,8.99,35.52,15.27,82.64,5.48,24.08,48.79,0.00,11.97,42.11
$PJCIFN2,2026-08-04 18:27:00,230.63,229.08,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.95,87.35,7.87,77.85,53.70,1.93,14.37,44.37,12.59,78.61,3.12,13.15,45.54,-2.21,9.60,34.97,15.18,82.34,5.32,30.39,48.84,-0.40,11.63,39.47
$PJCIFN2,2026-08-04 18:28:00,230.63,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.30,7.86,63.66,53.11,2.52,15.44,50.88,14.34,81.10,4.31,13.14,45.49,-0.43,10.76,39.55,16.38,83.59,6.40,24.91,50.12,1.04,12.98,43.16
$PJCIFN2,2026-08-04 18:29:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,86.67,7.84,64.90,53.08,1.93,14.33,46.76,13.15,78.34,2.54,9.61,45.59,-2.20,9.00,34.38,15.09,81.77,5.34,22.62,48.71,-0.44,11.77,39.03
$PJCIFN2,2026-08-04 18:30:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.60,8.43,61.96,53.14,1.93,14.33,46.30,13.72,78.65,3.14,10.77,45.49,-3.38,9.57,34.99,15.68,82.38,5.53,23.61,49.00,-0.06,11.87,39.71
$PJCIFN2,2026-08-04 18:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.86,8.46,67.26,54.20,2.52,15.48,52.15,13.14,79.83,3.72,11.96,46.00,-1.61,10.17,37.90,16.66,83.09,6.45,24.32,50.03,0.74,12.81,43.41
$PJCIFN2,2026-08-04 18:32:00,230.37,228.70,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.83,86.42,7.24,83.69,51.88,1.92,13.72,48.44,13.18,77.84,3.12,11.94,44.28,-2.79,9.58,34.36,14.92,81.43,4.83,29.42,48.21,-0.86,11.14,40.92
$PJCIFN2,2026-08-04 18:33:00,230.50,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.68,9.03,62.03,53.70,2.52,16.07,47.24,13.74,79.83,3.70,10.79,46.13,-2.20,9.60,35.56,16.23,82.77,6.39,24.07,49.57,0.60,12.64,40.32
$PJCIFN2,2026-08-04 18:34:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,88.04,9.02,63.21,52.61,2.52,14.33,50.35,14.34,78.74,2.54,11.38,46.10,-1.02,11.36,37.37,16.30,82.68,6.07,23.79,49.52,0.50,12.67,42.50
$PJCIFN2,2026-08-04 18:35:00,230.37,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.60,6.68,62.62,51.99,1.93,13.15,49.76,13.13,77.97,2.53,10.76,44.90,-2.20,9.59,36.61,15.14,81.59,5.02,22.44,48.51,-0.66,11.35,40.89
$PJCIFN2,2026-08-04 18:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,89.27,8.44,64.24,54.29,1.93,14.92,45.09,13.18,79.29,4.30,10.20,46.18,-2.20,9.59,36.66,16.27,82.71,6.40,23.92,49.82,0.58,12.60,40.36
$PJCIFN2,2026-08-04 18:37:00,230.37,228.70,229.73,0.08,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,18.47,104.49,8.46,83.69,52.40,2.52,14.34,49.11,13.76,78.48,3.71,11.95,46.08,-2.20,10.19,34.30,15.80,83.61,5.77,31.36,49.02,0.11,12.11,41.44
$PJCIFN2,2026-08-04 18:38:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.55,7.85,63.73,52.02,1.93,14.32,43.17,13.11,78.06,3.13,10.18,45.49,-2.78,9.59,34.26,15.56,81.74,5.26,23.25,48.43,-0.24,11.67,38.14
$PJCIFN2,2026-08-04 18:39:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.61,8.45,65.46,53.64,1.93,14.29,48.36,13.76,79.79,4.88,10.79,44.97,-1.02,10.79,36.15,16.43,82.95,6.44,25.44,49.87,0.81,12.70,41.20
$PJCIFN2,2026-08-04 18:40:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.27,7.86,65.57,51.43,1.93,14.30,48.02,13.74,77.52,3.12,10.77,45.49,-2.78,9.00,36.11,15.57,81.65,5.12,23.59,48.50,-0.56,11.44,39.58
$PJCIFN2,2026-08-04 18:41:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.22,9.02,64.39,53.20,2.52,14.89,47.35,15.47,78.70,4.89,12.53,46.00,-1.02,10.77,34.99,17.06,83.17,6.56,24.78,49.84,0.88,13.00,40.65
$PJCIFN2,2026-08-04 18:42:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.83,89.47,7.86,86.73,53.79,1.93,14.33,50.88,14.29,78.06,3.71,12.54,45.51,-2.19,10.18,33.79,16.21,82.29,5.79,31.19,48.92,0.10,12.15,40.73
$PJCIFN2,2026-08-04 18:43:00,230.37,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.45,7.26,61.48,52.02,1.34,14.34,47.37,13.77,78.06,3.13,10.79,46.18,-2.20,9.60,34.99,15.73,81.76,5.18,23.23,48.62,-0.44,11.31,40.24
$PJCIFN2,2026-08-04 18:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.76,9.03,63.69,53.70,1.93,14.33,49.20,13.75,79.33,3.72,11.97,45.51,-1.61,9.59,36.80,16.95,82.95,6.45,24.05,49.69,0.85,12.69,42.06
$PJCIFN2,2026-08-04 18:45:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.89,8.42,63.83,54.88,1.93,14.93,43.88,13.74,77.17,2.54,9.59,44.95,-2.79,9.57,35.60,15.80,81.79,5.23,23.27,48.63,-0.37,11.70,40.12
$PJCIFN2,2026-08-04 18:46:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.19,7.84,64.35,51.90,1.34,14.30,49.65,14.33,78.15,2.54,10.79,46.10,-2.79,9.58,34.44,15.74,81.79,5.28,23.29,48.48,-0.37,11.57,40.37
$PJCIFN2,2026-08-04 18:47:00,230.37,228.70,229.69,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.51,90.89,9.05,82.52,53.02,2.52,14.33,45.53,13.74,78.98,1.95,13.72,46.72,-1.61,9.00,34.23,16.78,83.07,6.27,31.87,49.81,0.71,12.51,40.66
$PJCIFN2,2026-08-04 18:48:00,230.50,228.83,229.72,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.79,7.85,77.35,54.23,2.52,13.72,49.70,13.75,77.97,1.94,10.77,45.02,-2.79,9.60,34.97,15.77,82.13,5.27,23.81,48.72,-0.31,11.60,39.66
$PJCIFN2,2026-08-04 18:49:00,230.37,228.83,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,18.50,100.42,7.86,61.96,53.17,1.93,14.35,48.02,14.29,78.65,3.13,10.77,44.95,-2.20,9.00,34.91,15.95,84.04,5.51,22.84,48.86,0.00,12.08,39.58
$PJCIFN2,2026-08-04 18:50:00,230.37,228.57,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.03,89.52,7.85,63.07,53.14,2.52,14.90,48.52,14.37,79.74,4.31,12.55,45.51,-1.02,10.78,36.21,16.62,83.25,6.18,24.08,49.30,0.69,12.71,40.69
$PJCIFN2,2026-08-04 18:51:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.94,8.44,64.98,53.11,2.52,13.16,47.94,12.57,78.98,1.95,10.20,44.90,-2.20,9.59,34.93,15.70,82.37,5.30,23.09,48.54,-0.51,11.40,40.58
$PJCIFN2,2026-08-04 18:52:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,91.68,8.44,83.74,53.11,2.52,14.91,48.52,14.91,79.83,3.72,14.90,45.56,-2.20,9.60,37.92,16.70,83.59,6.38,32.15,49.60,0.56,12.78,42.13
$PJCIFN2,2026-08-04 18:53:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.02,8.44,63.73,52.49,2.52,14.29,49.22,13.70,79.15,3.13,10.18,45.49,-1.61,9.61,37.33,15.68,82.84,5.44,24.06,48.51,-0.15,11.85,41.47
$PJCIFN2,2026-08-04 18:54:00,230.37,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.88,7.85,70.71,52.52,1.93,14.34,47.40,13.74,79.33,3.12,10.18,46.08,-2.20,9.01,34.34,15.37,82.90,5.22,23.99,48.33,-0.40,11.39,39.80
$PJCIFN2,2026-08-04 18:55:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,92.06,8.45,63.69,54.88,1.93,14.86,53.95,14.31,81.19,3.72,11.95,44.95,-1.61,9.60,35.60,16.73,84.63,6.34,24.34,50.01,0.76,12.78,42.41
$PJCIFN2,2026-08-04 18:56:00,230.63,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.35,7.83,62.44,53.14,1.93,14.31,55.57,13.15,79.15,2.54,10.77,45.00,-2.78,10.17,36.11,15.91,83.40,4.98,23.17,48.54,-0.71,11.47,41.39
$PJCIFN2,2026-08-04 18:57:00,230.63,229.08,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.14,91.14,8.44,83.79,53.05,1.93,14.33,49.11,14.31,81.06,3.13,13.72,45.49,-2.19,9.60,34.99,16.32,84.61,6.08,31.86,49.40,0.47,12.48,40.97
$PJCIFN2,2026-08-04 18:58:00,230.37,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,91.42,8.44,66.71,53.67,2.52,14.33,46.78,14.32,79.83,3.72,10.78,45.51,-1.61,10.77,36.76,16.24,84.53,5.95,25.03,49.47,0.17,12.51,41.14
$PJCIFN2,2026-08-04 18:59:00,230.24,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,90.55,7.27,79.03,53.11,2.52,13.72,52.09,13.19,80.15,3.13,10.79,46.10,-2.20,9.60,37.37,15.39,83.99,5.11,22.64,48.88,-0.70,11.43,42.67
$PJCIFN2,2026-08-04 19:00:00,230.24,228.57,229.68,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,90.99,8.45,71.97,54.81,3.11,14.91,47.35,13.75,80.42,3.72,12.54,45.54,-1.61,9.60,36.15,16.81,85.19,6.53,27.19,49.97,0.73,13.05,42.10
$PJCIFN2,2026-08-04 19:01:00,230.63,228.83,229.69,0.09,0.47,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,106.91,8.46,64.32,54.94,2.52,14.34,50.35,13.75,81.42,4.30,11.36,45.49,-1.61,10.76,36.15,16.82,86.62,6.25,25.11,49.65,0.64,12.71,42.26
$PJCIFN2,2026-08-04 19:02:00,230.50,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.46,89.76,7.85,83.20,52.58,1.93,13.73,47.35,13.73,80.42,1.95,10.79,43.70,-2.20,10.17,37.20,15.47,84.39,5.44,31.11,48.59,-0.33,11.66,41.84
$PJCIFN2,2026-08-04 19:03:00,230.50,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,90.35,7.86,63.83,51.93,1.93,14.36,50.80,13.15,80.47,3.12,11.36,46.10,-2.20,9.00,34.38,15.33,84.14,5.16,24.21,48.64,-0.37,11.54,38.96
$PJCIFN2,2026-08-04 19:04:00,230.50,228.96,229.66,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.48,8.44,83.69,54.38,2.52,14.89,52.06,14.34,82.73,4.31,12.53,44.97,-0.43,11.36,38.53,16.69,85.51,6.64,24.37,50.02,1.00,12.96,43.09
$PJCIFN2,2026-08-04 19:05:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.50,7.27,61.96,52.11,1.93,14.93,47.32,12.55,80.29,3.13,11.34,45.59,-2.79,9.59,36.07,15.22,83.96,5.00,23.03,48.42,-0.55,11.73,40.23
$PJCIFN2,2026-08-04 19:06:00,230.24,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.89,7.86,63.76,53.70,1.93,14.30,49.20,13.15,80.92,3.12,9.59,44.90,-2.20,9.58,34.97,15.41,84.42,5.53,23.57,48.95,-0.14,11.81,39.25
$PJCIFN2,2026-08-04 19:07:00,230.50,228.44,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.08,91.73,8.46,85.41,53.20,1.93,14.91,57.04,13.74,80.33,4.30,12.54,46.13,-1.61,10.19,35.58,16.40,84.59,6.15,31.67,49.76,0.51,12.50,43.33
$PJCIFN2,2026-08-04 19:08:00,230.63,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,89.66,7.27,66.01,51.93,1.93,14.86,44.40,13.74,79.38,3.12,10.77,45.54,-2.20,8.98,34.97,15.54,83.02,4.83,23.85,48.46,-0.86,11.27,40.21
$PJCIFN2,2026-08-04 19:09:00,230.24,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.21,90.50,7.85,64.39,53.29,3.11,14.89,43.79,14.34,79.20,4.31,11.92,45.44,-1.61,10.18,35.01,16.87,84.31,6.33,23.40,49.88,0.78,12.78,38.88
$PJCIFN2,2026-08-04 19:10:00,230.88,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.88,8.43,64.32,53.14,2.52,13.14,50.26,14.33,79.11,3.12,10.17,44.36,-2.20,9.01,36.13,15.89,83.08,5.32,22.85,48.64,-0.20,11.72,42.31
$PJCIFN2,2026-08-04 19:11:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.14,6.66,63.69,51.93,0.75,12.54,46.70,13.74,79.11,3.12,10.18,45.02,-2.79,9.57,33.20,15.64,82.43,4.96,22.72,48.34,-0.64,11.04,39.96
$PJCIFN2,2026-08-04 19:12:00,230.37,228.83,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.08,90.55,9.02,87.37,53.23,2.52,14.94,47.37,14.29,80.33,3.70,14.89,46.20,-2.20,10.15,35.56,16.83,83.82,6.35,32.23,49.89,0.88,12.94,41.12
$PJCIFN2,2026-08-04 19:13:00,230.50,228.83,229.68,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,103.84,7.84,63.80,54.32,3.10,13.72,43.69,13.78,78.15,3.72,10.77,44.36,-2.20,9.60,36.17,15.66,83.81,5.44,23.96,48.50,-0.35,11.74,39.13
$PJCIFN2,2026-08-04 19:14:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.79,7.85,63.07,51.49,1.93,14.35,53.15,13.76,79.06,3.13,10.76,46.05,-2.79,8.99,35.54,15.87,82.43,5.66,23.10,48.86,-0.01,11.89,40.85
$PJCIFN2,2026-08-04 19:15:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,89.47,8.43,64.83,54.20,2.52,14.90,47.77,14.29,79.24,3.13,11.37,45.49,-2.20,10.76,33.18,16.53,82.73,6.15,23.47,49.96,0.53,12.48,39.03
$PJCIFN2,2026-08-04 19:16:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.50,8.44,63.14,53.23,2.52,14.32,47.43,13.74,77.56,3.12,10.18,45.38,-2.20,9.59,37.92,15.94,81.88,5.60,22.96,48.78,-0.08,11.71,42.22
$PJCIFN2,2026-08-04 19:17:00,230.63,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.08,88.04,8.41,83.20,52.43,2.52,14.92,46.19,14.33,79.24,3.71,14.30,44.97,-2.19,9.56,37.33,16.38,82.36,5.87,32.06,49.24,0.27,12.35,41.49
$PJCIFN2,2026-08-04 19:18:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.63,88.14,8.43,63.73,54.32,1.93,14.33,47.27,14.32,77.93,3.72,10.18,44.87,-1.61,9.60,33.77,16.30,82.15,5.82,24.72,49.29,0.16,12.25,38.86
$PJCIFN2,2026-08-04 19:19:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.09,7.27,61.44,51.90,1.34,13.74,46.70,13.71,77.80,3.13,10.77,45.54,-2.79,9.59,34.85,15.61,81.25,4.73,22.28,48.67,-0.79,11.25,38.45
$PJCIFN2,2026-08-04 19:20:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.58,8.44,63.83,53.11,3.11,14.32,47.19,14.33,78.15,3.72,10.77,45.49,-2.20,9.59,34.40,16.95,82.07,6.19,23.09,49.66,0.43,12.42,41.22
$PJCIFN2,2026-08-04 19:21:00,230.24,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,88.09,8.45,63.76,53.20,2.52,14.31,48.92,13.17,76.93,3.12,10.18,45.51,-2.20,9.59,33.77,16.36,81.32,5.62,22.82,48.62,-0.27,12.12,37.74
$PJCIFN2,2026-08-04 19:22:00,230.50,228.96,229.73,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.47,88.68,7.86,89.04,53.79,1.93,14.90,50.41,13.15,79.15,3.71,13.13,45.49,-2.79,9.00,35.52,16.12,82.05,5.46,30.03,48.91,-0.05,11.77,43.70
$PJCIFN2,2026-08-04 19:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,89.47,9.04,63.14,54.26,2.51,14.32,49.14,14.31,78.56,4.31,11.95,46.15,-2.20,9.58,37.33,16.98,82.42,6.31,24.74,49.78,0.58,12.33,42.71
$PJCIFN2,2026-08-04 19:24:00,230.24,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.78,7.86,62.51,51.96,3.11,14.28,42.11,13.73,77.26,2.54,10.17,45.46,-2.20,8.98,33.79,15.78,81.12,5.22,22.34,48.30,-0.68,11.43,38.28
$PJCIFN2,2026-08-04 19:25:00,230.37,228.96,229.71,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.12,101.77,7.84,86.05,52.05,1.92,14.34,44.96,13.74,78.06,2.53,10.78,44.90,-2.20,9.58,36.11,16.41,83.53,5.58,31.76,48.93,-0.07,12.04,40.30
$PJCIFN2,2026-08-04 19:26:00,230.37,228.83,229.69,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.16,0.21,0.00,0.05,0.18,19.10,87.70,8.44,83.74,53.67,2.53,14.90,50.29,13.74,77.39,4.30,14.90,43.75,-1.61,10.17,35.56,16.71,82.51,6.32,36.95,49.33,0.74,12.59,41.88
$PJCIFN2,2026-08-04 19:27:00,230.50,228.83,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,86.91,6.68,86.14,51.96,1.93,13.71,46.17,13.71,77.65,3.13,12.55,45.41,-2.20,9.60,35.60,15.71,81.28,4.96,30.11,48.36,-0.71,11.30,39.96
$PJCIFN2,2026-08-04 19:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.32,8.44,64.21,52.58,3.10,14.91,50.18,15.47,79.38,4.30,13.71,46.66,-1.02,10.21,36.82,17.37,82.77,6.50,24.96,49.88,0.91,13.00,42.38
$PJCIFN2,2026-08-04 19:29:00,230.37,228.96,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.19,88.04,8.43,62.65,53.20,2.52,14.33,48.39,14.33,78.28,3.71,10.78,44.95,-2.20,10.17,33.24,16.51,81.98,5.65,23.67,49.03,0.00,12.12,40.04
$PJCIFN2,2026-08-04 19:30:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.58,7.26,63.14,51.43,1.92,14.31,46.73,14.34,77.17,1.95,10.76,45.51,-2.79,9.58,33.75,16.05,81.61,5.09,22.72,48.56,-0.35,11.60,40.02
$PJCIFN2,2026-08-04 19:31:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.21,88.88,9.03,63.17,54.29,2.52,14.90,49.11,14.30,77.26,3.71,10.76,45.54,-1.61,9.57,36.72,17.35,82.71,6.34,23.54,49.82,0.77,12.58,42.63
$PJCIFN2,2026-08-04 19:32:00,230.50,228.70,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,87.40,7.25,84.82,53.08,1.93,14.28,49.11,14.29,77.52,1.95,11.35,45.59,-2.79,9.01,37.96,15.85,81.25,4.75,28.24,48.11,-0.71,11.39,41.74
$PJCIFN2,2026-08-04 19:33:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.63,8.44,63.80,53.58,3.10,14.91,50.68,14.95,79.29,4.31,12.53,44.43,-1.02,9.58,36.17,17.40,82.65,6.44,24.37,49.70,0.91,12.76,41.46
$PJCIFN2,2026-08-04 19:34:00,230.37,228.57,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.37,7.28,62.62,52.02,1.93,14.30,46.86,14.30,78.11,3.12,10.77,44.36,-2.79,9.57,36.82,16.39,81.63,5.40,23.61,48.49,-0.25,11.90,41.38
$PJCIFN2,2026-08-04 19:35:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,87.30,7.26,61.89,52.49,1.93,14.31,50.91,14.90,78.02,3.71,10.75,46.20,-2.20,9.57,37.85,16.21,81.55,5.24,22.63,48.48,-0.29,11.39,43.16
$PJCIFN2,2026-08-04 19:36:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.14,9.02,63.24,53.11,2.52,14.34,49.79,13.74,79.15,4.30,13.11,44.90,-1.61,11.35,36.15,17.47,83.00,6.55,23.91,49.78,0.84,12.92,41.64
$PJCIFN2,2026-08-04 19:37:00,230.63,228.83,229.73,0.08,0.44,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,100.84,6.68,83.24,51.32,0.75,14.30,42.68,14.33,77.39,2.53,11.96,44.90,-2.79,9.56,33.16,15.89,82.88,4.84,28.51,48.12,-0.76,11.52,37.37
$PJCIFN2,2026-08-04 19:38:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.60,88.43,7.85,64.39,53.14,2.51,14.31,50.74,13.74,77.97,2.53,11.94,45.54,-1.61,9.58,36.78,16.78,82.44,5.59,23.57,48.90,0.09,12.10,41.24
$PJCIFN2,2026-08-04 19:39:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,8.44,63.80,53.02,2.52,15.48,49.68,14.93,79.88,3.72,11.36,45.54,-1.02,10.77,36.15,17.44,83.37,6.43,25.77,49.87,0.68,12.70,41.66
$PJCIFN2,2026-08-04 19:40:00,230.50,228.70,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.04,6.67,62.62,51.35,1.93,13.13,43.81,14.31,78.65,2.54,10.79,44.95,-3.37,9.00,34.28,15.83,82.12,4.71,23.30,48.07,-0.76,11.09,37.98
$PJCIFN2,2026-08-04 19:41:00,230.50,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.22,8.43,66.12,52.61,1.93,14.30,44.35,14.33,78.61,2.54,10.78,44.92,-2.20,9.01,34.97,16.67,82.73,5.55,23.23,48.62,-0.13,11.74,38.85
$PJCIFN2,2026-08-04 19:42:00,230.37,228.83,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.20,90.55,8.42,71.66,53.67,1.93,14.34,45.04,14.89,79.33,3.13,11.37,44.43,-2.19,9.60,33.29,16.82,83.65,6.03,29.84,49.00,0.46,12.47,39.42
$PJCIFN2,2026-08-04 19:43:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.91,7.86,63.62,51.93,1.93,14.31,50.32,14.31,79.06,3.13,10.77,44.85,-2.20,9.55,38.53,16.18,83.05,5.20,22.85,48.70,-0.56,11.39,43.12
$PJCIFN2,2026-08-04 19:44:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.63,9.02,63.80,53.05,2.52,14.92,48.50,14.97,81.19,3.71,10.21,46.66,-1.61,9.60,39.18,17.67,84.54,6.55,24.70,49.99,0.95,12.83,43.42
$PJCIFN2,2026-08-04 19:45:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.40,8.44,63.24,53.11,1.93,14.33,49.09,14.32,79.24,2.54,10.75,44.28,-2.20,9.59,36.09,16.61,83.45,5.16,22.64,48.63,-0.35,11.89,40.38
$PJCIFN2,2026-08-04 19:46:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.63,90.40,7.86,63.76,52.55,2.52,14.34,52.71,14.34,81.01,2.53,11.35,45.56,-2.20,9.58,35.54,17.05,84.54,5.67,24.08,49.08,0.24,12.30,41.56
$PJCIFN2,2026-08-04 19:47:00,230.37,228.83,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.14,7.87,82.56,54.29,3.11,14.91,52.03,14.33,81.60,3.72,13.72,44.92,-1.61,10.18,37.26,17.51,85.08,6.31,30.73,50.12,0.77,12.72,44.15
$PJCIFN2,2026-08-04 19:48:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.11,8.44,64.28,54.35,2.52,13.75,45.63,14.93,80.06,3.13,10.78,46.13,-2.20,9.58,35.58,16.40,83.77,5.10,23.48,48.68,-0.46,11.34,40.48
$PJCIFN2,2026-08-04 19:49:00,230.50,228.83,229.65,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.61,9.03,63.21,53.79,2.52,14.91,46.14,15.51,82.01,4.31,11.95,46.13,-1.61,10.79,33.79,17.67,86.93,6.59,24.92,49.97,0.81,12.88,40.46
$PJCIFN2,2026-08-04 19:50:00,230.24,228.70,229.65,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.50,9.05,73.14,53.20,1.93,13.75,49.73,14.33,80.38,3.72,9.59,45.00,-2.20,9.56,35.54,16.55,84.18,5.48,22.98,48.78,-0.20,11.79,40.67
$PJCIFN2,2026-08-04 19:51:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.99,6.09,62.55,52.58,1.34,13.13,46.68,14.32,80.29,3.13,10.79,46.05,-2.79,9.00,36.13,16.37,84.02,4.91,22.91,48.44,-0.81,11.25,40.55
$PJCIFN2,2026-08-04 19:52:00,230.37,228.96,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.48,9.01,79.66,53.23,2.52,14.94,50.24,14.90,82.01,3.13,14.35,46.15,-1.61,9.57,36.76,17.65,85.65,6.42,30.91,49.94,0.70,12.89,41.31
$PJCIFN2,2026-08-04 19:53:00,230.24,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,90.60,7.85,64.83,52.61,2.52,14.89,52.06,14.32,80.47,3.71,10.18,45.51,-2.20,9.58,36.66,16.60,84.38,5.34,23.68,48.64,-0.31,11.87,41.43
$PJCIFN2,2026-08-04 19:54:00,230.37,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,91.81,7.27,63.14,51.90,1.34,13.72,48.52,14.29,80.97,2.54,10.18,45.49,-2.20,9.58,37.31,16.22,84.22,4.98,23.62,48.49,-0.42,11.40,41.72
$PJCIFN2,2026-08-04 19:55:00,230.24,228.70,229.65,0.09,0.40,0.03,0.31,0.23,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.22,7.87,70.67,53.14,3.70,15.48,46.76,14.33,81.78,3.13,11.36,46.08,-2.20,9.60,36.74,16.96,85.42,6.17,24.28,49.86,0.65,12.48,41.45
$PJCIFN2,2026-08-04 19:56:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,90.60,7.85,64.90,53.64,2.51,14.34,50.83,14.94,80.42,2.54,10.20,45.46,-2.20,9.01,37.22,17.11,84.44,5.54,23.30,48.99,-0.29,11.64,41.88
$PJCIFN2,2026-08-04 19:57:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.86,7.24,84.96,52.49,1.34,13.75,48.52,14.91,79.88,3.13,11.96,46.64,-2.79,9.60,33.70,16.41,83.65,5.04,29.37,48.43,-0.64,11.37,39.10
$PJCIFN2,2026-08-04 19:58:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.45,7.85,63.73,52.58,1.93,14.34,47.94,14.93,80.51,3.13,10.18,46.05,-2.20,9.59,33.75,16.77,84.18,5.40,23.22,48.83,-0.31,11.71,41.02
$PJCIFN2,2026-08-04 19:59:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.37,8.44,64.32,54.81,2.52,14.32,47.83,14.93,80.88,3.72,11.95,44.95,-1.61,10.76,36.15,17.88,84.85,6.32,25.08,50.02,0.98,12.67,42.60
$PJCIFN2,2026-08-04 20:00:00,230.50,228.96,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.20,8.42,80.16,52.52,1.93,14.87,53.15,14.92,79.61,3.13,10.77,46.59,-3.37,8.98,35.05,16.91,83.44,5.21,27.61,48.86,-0.45,11.61,39.42
$PJCIFN2,2026-08-04 20:01:00,230.37,229.08,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,105.85,9.03,65.05,53.20,2.52,15.47,52.09,14.90,80.51,4.31,13.70,46.10,-1.02,10.21,33.87,18.07,85.94,6.51,25.78,49.88,0.96,12.96,41.26
$PJCIFN2,2026-08-04 20:02:00,230.50,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.48,7.83,83.10,52.61,1.92,13.72,48.58,14.93,79.46,3.12,12.54,45.54,-2.20,9.60,34.93,16.74,82.96,5.41,30.04,48.84,-0.32,11.88,41.13
$PJCIFN2,2026-08-04 20:03:00,230.50,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.42,7.85,61.89,53.14,1.93,14.34,50.24,14.33,79.33,2.54,11.35,45.49,-2.20,9.03,38.51,16.85,82.92,5.22,23.38,49.08,-0.21,11.71,41.92
$PJCIFN2,2026-08-04 20:04:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,8.45,63.73,53.20,2.52,15.49,49.22,15.50,80.20,4.89,13.11,46.69,-1.02,11.35,36.72,17.88,83.76,6.74,24.62,50.06,1.13,13.04,41.52
$PJCIFN2,2026-08-04 20:05:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.55,8.44,65.05,54.38,2.52,13.75,50.12,14.91,78.19,3.71,9.00,45.54,-2.20,9.61,35.56,16.83,82.35,5.40,23.32,48.75,-0.11,11.96,39.94
$PJCIFN2,2026-08-04 20:06:00,230.63,228.83,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,88.09,8.45,67.77,51.85,1.93,14.90,49.17,14.34,79.33,3.13,10.78,45.56,-2.79,9.56,36.29,16.65,82.42,5.55,23.98,48.68,-0.14,11.93,42.64
$PJCIFN2,2026-08-04 20:07:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.20,89.42,8.45,83.29,53.08,2.52,14.85,49.28,15.49,80.24,4.31,11.38,46.74,-1.61,10.79,34.89,17.82,83.43,6.70,31.04,50.12,0.87,12.87,42.61
$PJCIFN2,2026-08-04 20:08:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.10,7.25,63.73,51.96,1.93,13.16,46.14,14.31,78.65,3.13,10.18,44.97,-2.20,9.01,35.01,16.22,81.78,4.81,23.13,48.24,-0.95,11.19,39.56
$PJCIFN2,2026-08-04 20:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.43,62.51,54.26,2.52,14.35,48.47,14.96,79.33,3.71,11.38,46.08,-2.20,9.61,36.19,17.43,82.93,6.23,24.28,49.61,0.66,12.69,41.81
$PJCIFN2,2026-08-04 20:10:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.50,7.87,61.89,54.20,1.34,13.73,47.37,14.90,78.52,3.13,10.79,44.95,-3.38,10.16,36.15,16.86,82.11,5.47,23.50,48.93,-0.18,11.89,41.17
$PJCIFN2,2026-08-04 20:11:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,86.72,7.85,63.73,53.73,1.34,14.31,48.42,14.87,79.02,3.13,9.00,46.10,-2.79,8.97,36.82,16.85,82.12,5.29,23.21,48.80,-0.47,11.36,40.97
$PJCIFN2,2026-08-04 20:12:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.79,87.55,8.42,78.53,53.08,2.52,14.34,50.83,14.94,78.78,3.13,11.95,46.15,-2.20,9.60,36.82,17.05,82.33,5.72,30.84,49.04,0.09,11.97,40.39
$PJCIFN2,2026-08-04 20:13:00,230.63,228.96,229.75,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,104.25,8.43,67.18,53.14,2.52,14.35,44.35,15.53,79.74,4.30,11.95,47.25,-1.02,10.76,34.34,17.74,84.49,6.40,25.65,49.70,0.76,12.67,38.62
$PJCIFN2,2026-08-04 20:14:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.60,7.86,62.03,53.23,1.93,14.34,44.45,14.93,77.93,2.54,10.77,43.77,-2.79,8.42,36.15,16.88,82.16,5.66,23.37,48.78,-0.15,11.90,40.64
$PJCIFN2,2026-08-04 20:15:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.74,6.66,64.35,50.90,0.75,13.13,49.11,14.33,78.11,3.13,10.79,44.33,-2.79,8.42,36.13,16.44,81.53,4.88,22.62,48.31,-0.80,11.20,41.23
$PJCIFN2,2026-08-04 20:16:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.27,7.87,64.28,54.35,2.52,14.34,49.56,14.91,80.33,3.71,11.93,46.56,-0.43,10.76,34.97,17.81,83.14,6.56,24.77,49.93,0.97,12.98,41.66
$PJCIFN2,2026-08-04 20:17:00,230.37,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.90,88.68,7.87,80.75,52.55,1.93,14.26,41.50,14.33,77.56,3.71,11.38,45.00,-2.79,9.58,33.83,16.17,81.63,5.14,29.75,48.30,-0.58,11.54,36.92
$PJCIFN2,2026-08-04 20:18:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.64,88.83,8.44,63.76,52.55,1.93,14.34,51.92,14.34,78.56,3.13,12.54,44.95,-1.61,9.58,34.97,16.88,82.55,5.93,24.38,49.01,0.22,12.23,41.67
$PJCIFN2,2026-08-04 20:19:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.67,88.48,7.86,64.39,53.08,1.93,14.89,48.98,14.34,79.24,3.71,10.17,44.97,-1.61,9.60,33.18,16.96,82.28,5.91,22.98,49.13,0.19,12.12,39.12
$PJCIFN2,2026-08-04 20:20:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.17,89.56,8.41,64.32,53.76,1.93,14.31,47.91,14.33,77.89,3.13,9.04,45.56,-2.20,9.60,34.97,16.97,82.29,5.76,22.81,48.95,0.04,11.97,40.14
$PJCIFN2,2026-08-04 20:21:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.34,9.00,63.24,53.61,2.51,14.34,48.98,15.53,79.02,4.31,11.93,43.79,-1.02,11.35,33.26,17.89,82.94,6.73,23.94,49.82,0.91,13.08,40.36
$PJCIFN2,2026-08-04 20:22:00,230.37,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.68,7.86,84.28,52.11,1.93,13.73,49.20,14.33,78.70,3.72,11.97,44.92,-2.20,9.02,37.83,16.63,82.20,5.56,30.74,48.76,-0.16,11.83,41.73
$PJCIFN2,2026-08-04 20:23:00,230.50,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.09,7.85,63.80,52.55,1.93,13.72,46.81,14.93,78.48,2.54,10.77,46.72,-2.79,9.57,33.81,16.65,82.23,5.19,22.91,48.87,-0.33,11.55,39.33
$PJCIFN2,2026-08-04 20:24:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.81,88.58,8.43,63.17,54.91,1.93,14.35,48.04,14.92,78.15,3.71,10.16,45.56,-2.20,9.58,35.62,17.49,82.53,6.00,23.79,49.36,0.41,12.28,41.19
$PJCIFN2,2026-08-04 20:25:00,230.37,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,103.12,9.03,63.14,53.73,2.52,14.92,48.52,14.92,80.20,4.32,11.95,46.18,-1.61,9.58,35.62,17.77,84.43,6.61,23.49,49.64,0.93,13.06,41.24
$PJCIFN2,2026-08-04 20:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.62,88.73,8.42,63.69,53.67,1.93,14.35,50.83,14.90,77.39,3.13,10.20,45.00,-2.20,10.20,34.95,17.08,82.43,5.85,23.40,49.08,0.04,12.27,39.13
$PJCIFN2,2026-08-04 20:27:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.21,7.86,80.80,52.17,1.93,14.33,49.06,14.33,77.89,3.12,12.53,45.49,-2.79,9.58,34.30,16.68,82.06,5.18,30.87,48.87,-0.33,11.56,39.92
$PJCIFN2,2026-08-04 20:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.32,9.01,63.73,54.23,2.52,14.91,47.32,14.36,79.52,3.73,10.19,46.72,-2.20,10.21,36.80,17.76,83.00,6.53,24.19,49.82,0.92,12.81,41.65
$PJCIFN2,2026-08-04 20:29:00,230.24,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.83,6.68,62.48,52.43,1.93,14.33,43.27,14.90,76.88,1.95,9.59,44.95,-2.20,9.02,32.59,16.35,81.49,4.96,22.52,48.25,-0.69,11.52,38.81
$PJCIFN2,2026-08-04 20:30:00,230.37,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.20,89.96,7.87,62.51,51.90,3.10,14.31,48.92,14.96,79.20,3.72,10.77,45.51,-1.61,9.60,37.39,17.22,82.74,6.06,23.41,49.06,0.44,12.32,42.35
$PJCIFN2,2026-08-04 20:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.37,8.44,63.76,53.70,1.93,14.33,51.92,14.92,79.24,3.72,11.38,44.92,-1.61,10.78,35.54,17.83,83.06,6.26,23.53,49.88,0.61,12.73,42.10
$PJCIFN2,2026-08-04 20:32:00,230.37,228.70,229.73,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.84,7.26,78.85,51.46,2.52,13.73,46.17,13.76,78.65,2.53,11.96,44.43,-2.20,9.58,36.74,16.20,82.02,4.80,30.03,48.34,-0.59,11.23,40.05
$PJCIFN2,2026-08-04 20:33:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.47,8.44,65.42,53.17,2.52,14.89,49.76,14.36,79.83,3.72,11.97,44.82,-1.02,11.35,34.28,17.46,83.37,6.44,24.73,49.57,0.99,12.97,41.32
$PJCIFN2,2026-08-04 20:34:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.45,7.85,64.42,52.05,1.93,14.32,51.59,14.37,77.97,3.12,8.99,44.43,-2.79,10.16,36.21,16.52,82.79,5.28,24.30,48.51,-0.30,12.05,41.59
$PJCIFN2,2026-08-04 20:35:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.17,6.68,64.94,52.46,0.75,12.58,47.94,14.37,79.74,3.12,10.18,44.95,-2.79,9.03,36.25,16.16,82.95,4.89,21.96,48.47,-0.79,11.03,41.09
$PJCIFN2,2026-08-04 20:36:00,230.37,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.67,90.99,9.01,63.80,53.08,1.93,15.50,50.71,15.49,81.01,4.31,11.95,46.64,-1.61,10.77,33.75,17.79,84.62,6.44,23.99,50.03,0.81,13.04,40.18
$PJCIFN2,2026-08-04 20:37:00,230.24,228.83,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,103.31,6.66,80.89,52.46,1.34,13.71,54.95,14.91,79.61,2.54,12.56,45.02,-2.79,9.60,34.42,16.32,84.78,4.83,30.19,48.33,-0.75,11.35,40.39
$PJCIFN2,2026-08-04 20:38:00,230.63,229.08,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.19,90.45,7.84,66.04,53.64,2.51,14.93,52.09,14.93,80.51,3.13,11.38,44.95,-2.20,9.60,35.58,17.17,84.36,5.65,24.25,49.19,0.25,12.28,41.34
$PJCIFN2,2026-08-04 20:39:00,230.37,228.70,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.89,7.85,64.87,54.20,1.93,14.90,50.94,14.92,80.92,4.30,11.94,46.10,-1.02,10.76,34.23,17.68,84.95,6.07,25.47,50.07,0.63,12.69,42.05
$PJCIFN2,2026-08-04 20:40:00,230.37,228.70,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,88.73,6.68,69.46,51.88,1.34,13.13,49.09,14.32,79.79,3.70,11.38,44.97,-2.79,9.57,36.13,16.22,83.49,4.85,22.90,48.65,-0.85,11.18,39.97
$PJCIFN2,2026-08-04 20:41:00,230.24,228.83,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.76,8.43,61.96,52.43,1.93,14.91,49.62,14.33,80.33,3.71,10.18,44.97,-2.20,9.56,37.90,16.95,84.11,5.54,23.55,48.87,-0.08,12.13,43.08
$PJCIFN2,2026-08-04 20:42:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,90.84,8.44,82.56,53.23,2.51,14.90,50.38,14.90,81.51,3.13,14.31,45.49,-1.61,10.76,37.33,17.41,85.20,6.16,33.17,49.64,0.64,12.72,43.01
$PJCIFN2,2026-08-04 20:43:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.22,8.44,63.69,53.70,2.51,14.93,48.44,14.93,81.65,4.31,13.11,45.54,-1.02,10.18,37.94,17.68,85.41,6.30,24.77,49.97,0.78,12.79,42.33
$PJCIFN2,2026-08-04 20:44:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.76,6.66,63.10,52.14,1.34,13.12,48.55,14.33,80.47,3.12,8.41,45.51,-2.20,9.60,37.26,16.09,84.01,4.64,23.39,48.26,-0.91,11.18,40.54
$PJCIFN2,2026-08-04 20:45:00,230.24,228.70,229.63,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.63,8.44,77.68,53.70,1.93,14.89,48.36,15.48,81.65,4.30,11.94,45.41,-1.61,10.17,35.56,17.65,85.35,6.44,23.74,49.81,0.90,12.94,41.39
$PJCIFN2,2026-08-04 20:46:00,230.50,228.70,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,20.81,90.84,7.87,63.14,53.73,2.52,14.89,52.68,14.33,80.92,3.13,10.77,44.92,-2.21,10.20,35.99,17.04,84.77,5.73,23.38,49.21,0.08,12.30,42.58
$PJCIFN2,2026-08-04 20:47:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,17.89,89.81,6.68,83.83,51.82,1.34,14.35,50.91,14.30,81.01,3.13,12.54,45.95,-2.20,9.58,35.42,16.22,84.02,4.88,31.03,48.58,-0.66,11.30,40.58
$PJCIFN2,2026-08-04 20:48:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,8.42,65.53,53.08,2.52,14.34,47.35,15.47,82.10,3.72,13.74,46.77,-1.02,10.18,36.19,17.87,85.24,6.43,25.57,50.36,0.96,12.85,41.85
$PJCIFN2,2026-08-04 20:49:00,230.37,228.83,229.67,0.09,0.45,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,102.84,7.26,62.48,54.32,3.11,14.30,47.77,14.91,79.97,3.71,10.17,46.61,-2.20,9.58,34.93,16.44,85.14,5.02,23.06,48.73,-0.53,11.60,39.76
$PJCIFN2,2026-08-04 20:50:00,230.37,228.83,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.83,91.19,9.01,78.40,53.20,1.93,14.32,48.52,14.87,80.79,3.12,10.76,46.13,-1.61,8.99,33.85,17.36,84.23,5.82,23.55,49.56,0.38,12.30,40.12
$PJCIFN2,2026-08-04 20:51:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.14,7.86,64.79,54.32,1.93,14.33,47.94,14.93,79.74,3.72,10.77,45.49,-1.61,10.20,37.33,17.67,83.92,5.94,24.04,49.72,0.39,12.44,41.13
$PJCIFN2,2026-08-04 20:52:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.86,8.44,63.76,53.79,2.52,14.93,48.52,14.34,79.11,3.71,11.95,45.54,-2.20,9.57,36.15,16.66,82.81,5.11,24.37,48.68,-0.54,11.58,40.62
$PJCIFN2,2026-08-04 20:53:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.96,8.45,81.88,54.29,1.93,14.89,47.94,15.51,80.42,4.30,14.29,45.56,-1.02,11.34,36.76,17.88,84.01,6.41,28.66,49.92,0.93,13.09,42.03
$PJCIFN2,2026-08-04 20:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.70,8.44,66.08,53.14,2.52,14.31,49.17,14.93,79.02,3.72,12.54,44.36,-1.02,10.16,36.74,17.34,83.68,5.96,26.08,49.46,0.45,12.46,42.32
$PJCIFN2,2026-08-04 20:55:00,230.24,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.64,89.86,8.44,67.30,55.53,1.93,14.30,56.15,14.34,79.24,3.12,11.36,46.13,-2.20,9.61,37.81,17.28,83.57,5.69,24.86,49.52,0.06,12.18,42.65
$PJCIFN2,2026-08-04 20:56:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.60,6.65,84.82,51.40,1.93,13.15,46.22,14.38,78.65,3.12,11.36,45.00,-2.79,9.62,36.74,16.30,82.23,4.72,27.86,48.23,-0.82,11.33,40.55
$PJCIFN2,2026-08-04 20:57:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.53,7.85,64.87,53.70,2.52,14.91,50.38,15.47,80.42,3.13,13.12,46.56,-2.20,10.17,38.51,17.60,83.65,6.24,24.96,49.92,0.82,12.90,42.64
$PJCIFN2,2026-08-04 20:58:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.25,88.93,8.45,77.85,52.67,1.93,13.76,50.83,14.33,77.84,3.14,13.13,45.41,-2.20,10.74,38.44,16.96,83.13,5.68,27.83,49.27,0.10,12.26,43.49
$PJCIFN2,2026-08-04 20:59:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.65,7.84,64.90,52.58,1.34,13.73,50.80,14.33,78.43,1.95,11.36,46.18,-2.19,8.97,36.80,16.53,82.10,5.00,25.39,48.75,-0.66,11.43,41.67
$PJCIFN2,2026-08-04 21:00:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.58,8.45,81.29,52.05,2.52,14.33,52.12,14.34,77.65,3.13,11.94,46.13,-2.79,9.57,36.74,17.00,82.57,5.68,30.57,49.24,0.00,12.07,42.16
$PJCIFN2,2026-08-04 21:01:00,230.37,228.83,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.08,102.84,8.41,64.87,52.67,2.52,14.32,46.65,14.92,78.06,3.13,11.95,45.61,-2.20,9.60,35.01,17.08,84.10,5.49,25.02,48.97,0.14,12.06,40.69
$PJCIFN2,2026-08-04 21:02:00,230.50,228.70,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.60,7.86,66.04,51.99,1.93,14.34,50.91,14.90,78.06,2.54,10.75,46.08,-2.79,9.57,34.95,16.85,82.31,5.36,27.43,48.98,-0.13,11.99,41.80
$PJCIFN2,2026-08-04 21:03:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.42,8.44,65.01,53.58,2.52,14.94,52.44,14.97,79.24,4.30,12.55,45.64,-1.02,10.17,36.72,17.89,83.26,6.37,25.51,50.22,0.87,12.81,42.59
$PJCIFN2,2026-08-04 21:04:00,230.50,228.83,229.73,0.09,0.39,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.70,7.85,74.41,51.37,2.52,14.31,48.69,14.36,77.97,1.95,11.95,45.46,-2.20,9.01,36.68,16.47,81.85,4.97,28.08,48.58,-0.60,11.47,40.70
$PJCIFN2,2026-08-04 21:05:00,230.63,229.08,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.50,7.85,65.49,51.90,1.93,14.91,48.12,14.32,78.56,3.71,11.35,45.56,-2.78,9.58,36.78,17.02,82.19,5.46,24.95,48.82,-0.10,12.11,41.12
$PJCIFN2,2026-08-04 21:06:00,230.88,228.83,229.75,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.68,7.87,88.60,52.49,2.51,14.91,48.63,14.88,78.65,4.31,13.14,44.36,-1.02,11.33,37.31,17.57,82.98,6.11,28.88,49.50,0.75,12.86,42.08
$PJCIFN2,2026-08-04 21:07:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.01,7.87,63.83,53.20,2.52,13.72,48.47,14.91,78.93,3.71,12.54,45.69,-2.79,9.00,36.15,16.54,81.97,5.15,24.60,48.79,-0.48,11.51,40.75
$PJCIFN2,2026-08-04 21:08:00,230.50,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,88.19,7.86,80.21,53.14,2.52,14.91,47.43,14.94,79.20,3.13,11.97,45.00,-2.79,10.18,37.31,17.51,82.91,6.12,28.67,49.66,0.52,12.58,41.50
$PJCIFN2,2026-08-04 21:09:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.47,7.82,66.01,53.79,1.93,14.31,46.70,14.36,78.15,3.13,11.36,46.10,-2.20,10.18,37.90,16.58,81.90,5.26,24.91,48.61,-0.35,11.92,40.57
$PJCIFN2,2026-08-04 21:10:00,230.37,229.08,229.74,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.78,7.25,79.62,51.32,1.92,14.89,46.81,14.92,79.06,2.54,11.95,43.72,-2.79,9.58,36.15,16.67,81.94,5.29,28.88,48.59,-0.27,12.01,40.31
$PJCIFN2,2026-08-04 21:11:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.01,8.45,66.78,54.38,3.10,14.33,50.32,14.93,79.29,3.14,11.97,45.54,-1.02,10.77,34.97,17.83,82.96,6.31,26.15,49.73,0.82,12.63,42.24
$PJCIFN2,2026-08-04 21:12:00,230.50,228.96,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.45,8.44,74.87,52.52,1.93,14.32,45.65,14.36,78.11,2.54,10.76,45.51,-2.20,9.01,35.54,16.32,81.68,4.86,27.56,48.45,-0.66,11.30,40.72
$PJCIFN2,2026-08-04 21:13:00,230.37,228.70,229.73,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,102.55,7.86,64.39,54.29,1.93,14.35,48.04,14.93,79.20,3.13,14.31,46.74,-1.02,10.19,37.92,17.77,84.67,6.26,26.09,50.01,0.86,13.15,41.44
$PJCIFN2,2026-08-04 21:14:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,90.65,8.43,69.10,53.76,2.52,14.90,50.91,14.88,79.56,3.72,13.11,45.54,-1.61,10.18,36.21,17.33,82.92,6.02,29.21,49.43,0.72,12.60,41.83
$PJCIFN2,2026-08-04 21:15:00,230.50,228.70,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.14,7.85,68.44,52.08,2.52,14.33,47.94,13.73,78.43,2.53,11.38,46.10,-3.38,9.58,36.74,16.59,81.68,5.00,25.18,48.75,-0.56,11.48,41.77
$PJCIFN2,2026-08-04 21:16:00,230.50,228.57,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.97,8.44,88.20,53.61,2.52,14.33,50.97,14.93,78.65,1.95,11.95,46.15,-1.61,9.60,39.07,17.95,83.18,6.26,29.14,50.02,0.82,12.86,42.59
$PJCIFN2,2026-08-04 21:17:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.14,7.26,64.94,53.20,1.93,14.91,47.27,14.93,78.06,3.71,9.01,45.54,-2.20,9.60,36.68,16.67,81.97,5.25,24.59,48.63,-0.42,11.91,40.96
$PJCIFN2,2026-08-04 21:18:00,230.37,228.57,229.74,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.29,6.09,67.41,50.76,0.75,13.71,44.47,14.34,78.56,3.71,10.18,45.54,-2.20,9.55,34.97,16.42,81.74,4.82,27.51,48.18,-0.57,11.35,39.45
$PJCIFN2,2026-08-04 21:19:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.70,90.30,8.42,63.21,53.70,2.52,14.34,49.79,14.89,78.48,3.71,13.71,44.82,-2.79,9.59,38.40,17.21,82.70,5.82,25.40,49.33,0.26,12.23,42.91
$PJCIFN2,2026-08-04 21:20:00,230.24,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.09,7.26,84.28,52.08,1.93,14.85,48.61,13.75,78.56,3.13,11.94,45.49,-2.79,9.60,36.23,16.98,82.01,5.36,29.14,48.71,-0.29,11.86,40.96
$PJCIFN2,2026-08-04 21:21:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,88.53,8.42,64.94,52.55,1.93,14.35,47.43,13.74,78.39,3.72,11.95,45.59,-1.61,9.58,35.48,17.17,82.23,5.62,24.96,48.89,0.05,12.07,40.68
$PJCIFN2,2026-08-04 21:22:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.62,89.91,9.59,82.07,53.64,2.52,14.31,49.17,14.92,77.56,3.72,13.15,44.41,-2.20,10.76,35.03,17.03,82.54,5.87,28.64,49.06,0.33,12.39,42.18
$PJCIFN2,2026-08-04 21:23:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.94,6.68,62.06,51.88,1.93,13.13,49.81,14.33,78.65,2.54,11.36,45.49,-2.20,9.55,35.99,16.11,81.99,5.01,23.96,48.39,-0.65,11.13,41.33
$PJCIFN2,2026-08-04 21:24:00,230.75,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,89.51,8.44,78.99,53.14,2.52,14.95,47.94,14.91,79.70,4.29,13.72,46.64,-1.02,10.15,40.12,17.67,83.45,6.41,29.56,49.82,0.85,12.88,43.12
$PJCIFN2,2026-08-04 21:25:00,230.37,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,104.13,7.86,65.46,51.88,1.93,13.72,47.85,14.92,78.28,3.13,10.77,44.92,-2.79,9.00,35.01,16.40,84.20,5.40,24.74,48.59,-0.24,11.70,40.17
$PJCIFN2,2026-08-04 21:26:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.24,7.28,81.43,51.43,1.34,14.32,46.27,14.33,78.52,3.12,11.36,44.90,-2.20,9.56,33.77,16.23,82.82,5.01,28.11,48.31,-0.49,11.67,39.50
$PJCIFN2,2026-08-04 21:27:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.65,8.44,66.16,53.76,2.52,14.89,49.62,14.92,80.24,4.31,13.16,46.13,-1.61,10.18,36.09,17.64,84.42,6.33,25.51,50.02,0.82,12.76,39.34
$PJCIFN2,2026-08-04 21:28:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.47,8.41,81.39,53.08,2.52,14.94,52.15,14.89,79.46,3.13,11.96,44.92,-2.20,9.01,36.15,16.67,83.45,5.26,28.64,48.95,-0.27,11.68,41.15
$PJCIFN2,2026-08-04 21:29:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.42,7.27,65.53,53.76,1.93,14.34,50.91,14.93,81.46,4.29,11.97,47.20,-1.61,9.01,36.70,17.32,84.36,5.80,24.79,49.54,0.36,12.68,41.01
$PJCIFN2,2026-08-04 21:30:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.60,90.55,8.45,77.90,54.20,2.52,14.34,47.94,14.90,80.29,3.72,12.56,45.02,-2.20,10.18,36.66,16.94,84.29,5.59,29.64,49.15,0.15,12.11,41.26
$PJCIFN2,2026-08-04 21:31:00,230.50,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.57,91.04,7.87,65.38,52.49,1.93,14.89,44.42,14.34,80.29,3.71,12.54,44.95,-2.79,9.57,37.31,17.10,84.16,5.27,24.72,49.06,-0.18,11.88,40.20
$PJCIFN2,2026-08-04 21:32:00,230.37,228.83,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.12,8.44,85.46,54.26,1.93,14.33,50.43,14.96,81.96,4.31,13.14,45.61,-1.02,11.36,37.37,17.71,85.56,6.51,30.69,50.24,1.08,13.01,41.63
$PJCIFN2,2026-08-04 21:33:00,230.24,228.70,229.66,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,91.19,7.86,67.92,52.73,1.93,14.34,49.68,13.72,80.38,3.13,11.35,44.85,-2.20,10.17,36.68,16.59,84.54,5.28,24.99,48.79,-0.24,12.03,40.65
$PJCIFN2,2026-08-04 21:34:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,91.48,6.68,81.39,52.52,1.34,14.33,46.70,14.33,81.56,3.13,11.38,45.54,-2.20,9.59,34.97,16.50,84.44,5.07,28.95,48.68,-0.30,11.83,40.21
$PJCIFN2,2026-08-04 21:35:00,230.24,228.70,229.66,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,92.43,7.87,67.81,54.29,2.52,14.92,46.78,14.92,80.88,3.73,13.14,44.92,-1.61,11.33,32.61,17.47,85.64,6.29,27.05,49.91,0.72,12.80,39.51
$PJCIFN2,2026-08-04 21:36:00,230.37,228.57,229.67,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.71,7.26,83.69,51.43,1.34,14.31,47.83,13.73,79.70,3.13,11.93,44.92,-2.20,9.01,33.87,15.98,84.00,4.80,27.95,48.24,-0.70,11.20,39.52
$PJCIFN2,2026-08-04 21:37:00,230.63,228.83,229.70,0.09,0.47,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.66,107.03,8.42,66.04,53.17,1.93,14.90,47.91,14.33,82.28,3.72,12.57,44.33,-2.20,9.61,35.56,17.48,87.18,6.08,25.64,49.73,0.66,12.74,40.91
$PJCIFN2,2026-08-04 21:38:00,230.37,228.83,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,91.24,7.87,83.60,52.55,1.93,14.29,46.76,14.32,80.38,3.13,11.94,46.05,-2.20,9.60,35.60,16.70,84.80,5.37,29.64,48.77,-0.11,11.91,41.02
$PJCIFN2,2026-08-04 21:39:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,91.89,7.87,63.24,53.70,1.93,14.91,49.70,14.34,80.15,3.13,13.13,45.54,-3.38,9.57,36.68,17.05,84.80,5.60,25.53,49.43,-0.05,12.03,40.73
$PJCIFN2,2026-08-04 21:40:00,230.63,228.70,229.70,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,91.22,7.87,80.16,54.14,2.52,14.94,50.49,14.94,81.65,3.13,13.74,46.13,-2.20,10.76,37.96,18.03,85.64,6.43,31.01,50.33,0.84,13.09,42.56
$PJCIFN2,2026-08-04 21:41:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.86,6.09,63.69,51.26,0.75,13.14,46.84,14.90,79.92,3.71,11.36,45.00,-2.20,9.57,36.74,16.54,83.69,4.91,24.11,48.31,-0.74,11.41,41.68
$PJCIFN2,2026-08-04 21:42:00,230.50,229.08,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.96,7.26,84.87,52.02,1.93,14.34,45.68,14.30,81.28,3.12,11.95,45.49,-1.61,9.04,36.13,16.72,84.18,5.25,29.46,48.80,-0.22,11.78,39.25
$PJCIFN2,2026-08-04 21:43:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.89,8.43,66.04,54.23,2.51,14.92,49.65,15.45,81.10,4.31,13.71,46.59,-1.61,10.17,37.90,17.89,84.96,6.41,25.82,50.18,0.93,12.85,42.08
$PJCIFN2,2026-08-04 21:44:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,91.48,8.40,83.10,53.11,1.93,13.72,46.06,14.91,79.70,3.12,11.36,44.85,-2.20,9.60,35.64,16.57,83.52,5.03,29.19,48.64,-0.60,11.50,40.35
$PJCIFN2,2026-08-04 21:45:00,230.50,229.08,229.72,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.75,7.87,73.77,54.85,2.52,15.49,49.03,14.92,81.56,3.72,13.70,45.51,-0.43,9.60,33.77,17.59,84.46,6.29,26.09,49.79,0.84,12.79,40.78
$PJCIFN2,2026-08-04 21:46:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.27,8.44,79.80,53.14,2.52,13.72,49.11,14.91,79.24,3.12,12.57,44.82,-2.19,10.15,32.67,16.72,83.65,5.58,29.33,48.77,-0.03,12.07,40.88
$PJCIFN2,2026-08-04 21:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.86,7.84,64.35,53.08,1.93,14.92,49.68,14.90,79.83,3.12,11.36,46.02,-2.80,9.60,35.56,16.64,83.35,5.24,24.42,49.06,-0.36,11.72,41.98
$PJCIFN2,2026-08-04 21:48:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.25,7.87,86.19,53.67,2.52,14.35,48.66,14.31,81.10,3.71,14.28,44.90,-1.61,10.74,39.66,17.71,84.08,6.48,30.56,49.91,1.03,13.12,43.74
$PJCIFN2,2026-08-04 21:49:00,230.63,228.70,229.75,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,101.43,7.85,64.90,51.35,1.34,14.32,48.44,14.37,78.34,2.54,11.36,45.54,-2.20,9.60,35.58,16.26,83.80,5.09,24.63,48.45,-0.63,11.77,40.29
$PJCIFN2,2026-08-04 21:50:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.01,8.47,78.44,53.73,2.52,14.34,50.32,14.29,80.42,3.72,13.16,44.41,-0.43,11.33,36.13,17.35,83.75,6.12,29.56,49.56,0.76,12.78,42.34
$PJCIFN2,2026-08-04 21:51:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.29,9.01,64.94,52.17,1.34,13.76,47.48,14.33,78.61,3.13,11.94,46.05,-2.20,9.01,34.95,16.63,82.16,5.23,24.64,48.85,-0.48,11.46,39.81
$PJCIFN2,2026-08-04 21:52:00,230.37,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.45,89.04,53.02,3.11,14.92,49.06,15.46,79.33,3.13,11.96,47.25,-2.20,9.61,36.19,17.69,83.04,6.07,29.43,49.82,0.63,12.66,41.29
$PJCIFN2,2026-08-04 21:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.98,8.44,65.60,53.91,1.93,14.34,49.00,14.91,78.43,3.71,11.38,44.87,-2.20,9.61,35.50,16.88,82.25,5.27,24.63,48.89,-0.26,12.08,41.54
$PJCIFN2,2026-08-04 21:54:00,230.75,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,87.89,7.27,84.19,51.96,1.93,14.33,52.03,14.33,78.65,3.12,11.36,45.51,-1.61,9.57,37.94,16.63,81.92,5.24,29.28,48.56,-0.13,11.80,42.85
$PJCIFN2,2026-08-04 21:55:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.89,9.00,65.46,54.26,2.52,14.90,47.96,14.92,79.20,3.13,13.14,44.92,-1.02,10.76,37.98,17.88,83.11,6.28,25.99,50.09,0.87,12.97,42.07
$PJCIFN2,2026-08-04 21:56:00,230.50,228.70,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.91,7.27,74.36,51.96,1.93,14.34,49.73,14.36,77.47,3.13,11.36,45.00,-2.20,9.60,36.25,16.33,81.26,4.79,27.92,48.30,-0.75,11.42,40.89
$PJCIFN2,2026-08-04 21:57:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.83,7.83,63.69,52.05,1.93,14.32,50.26,14.30,78.39,2.54,11.95,44.87,-2.20,9.01,36.15,16.73,82.11,5.46,24.46,48.88,-0.04,12.07,40.95
$PJCIFN2,2026-08-04 21:58:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.21,88.88,8.44,85.41,52.58,1.93,14.90,51.56,14.93,78.34,3.72,13.72,45.54,-1.61,10.77,36.15,17.28,82.33,5.91,29.91,49.23,0.34,12.50,43.70
$PJCIFN2,2026-08-04 21:59:00,230.37,228.83,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.89,7.27,67.85,53.67,1.93,13.74,51.47,14.90,78.83,3.13,11.95,45.00,-2.20,9.57,33.77,16.93,81.95,5.39,24.66,49.11,-0.16,11.76,40.89
$PJCIFN2,2026-08-04 22:00:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,88.29,6.67,81.88,51.35,0.75,13.14,49.76,14.92,77.56,3.13,10.77,44.95,-2.20,8.99,37.94,16.31,81.13,4.73,30.64,48.05,-0.78,11.22,42.08
$PJCIFN2,2026-08-04 22:01:00,230.37,228.83,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,100.48,7.85,64.32,53.67,2.52,15.53,47.35,15.46,79.52,3.13,11.95,46.15,-1.61,9.56,36.80,17.60,84.07,5.86,25.07,49.31,0.35,12.44,41.11
$PJCIFN2,2026-08-04 22:02:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.29,89.47,8.41,82.66,53.08,1.93,14.89,49.17,14.91,78.52,4.30,13.13,46.13,-1.02,11.35,35.03,17.29,82.53,6.04,29.45,49.33,0.51,12.61,40.95
$PJCIFN2,2026-08-04 22:03:00,230.75,229.08,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.01,7.27,66.63,52.52,1.92,13.15,48.52,14.89,77.84,2.54,11.95,45.54,-2.20,9.57,36.17,16.29,81.24,4.90,24.50,48.61,-0.66,11.33,40.59
$PJCIFN2,2026-08-04 22:04:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,7.87,84.33,52.61,2.52,14.90,47.96,15.51,79.11,3.13,11.95,44.33,-1.61,10.18,37.31,17.88,82.85,6.12,30.33,50.03,0.83,13.08,42.21
$PJCIFN2,2026-08-04 22:05:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.82,89.02,8.43,66.01,52.58,1.93,14.32,49.11,14.92,78.11,1.95,11.95,45.49,-2.20,9.62,33.16,17.15,82.07,5.49,25.31,48.96,0.00,12.28,40.39
$PJCIFN2,2026-08-04 22:06:00,230.37,228.57,229.70,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,87.10,7.25,77.90,51.96,0.75,13.75,48.44,14.90,78.65,1.94,10.76,46.13,-2.79,9.01,33.18,16.43,81.40,4.87,28.51,48.16,-0.71,11.51,42.18
$PJCIFN2,2026-08-04 22:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.68,8.42,63.76,53.11,3.10,14.29,47.37,14.93,78.06,3.13,11.36,46.00,-2.20,8.98,36.74,16.92,82.01,5.22,24.84,48.99,-0.04,11.60,40.51
$PJCIFN2,2026-08-04 22:08:00,230.24,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,8.42,87.17,53.08,1.93,14.92,48.36,15.50,79.70,3.12,14.29,46.64,-1.61,10.17,36.09,17.90,82.90,6.38,30.30,49.84,0.92,12.99,41.49
$PJCIFN2,2026-08-04 22:09:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.99,7.27,64.28,51.85,1.34,13.15,46.63,13.74,77.60,1.95,11.97,45.49,-2.79,8.99,36.15,16.47,81.41,4.75,23.99,48.25,-0.77,11.43,39.86
$PJCIFN2,2026-08-04 22:10:00,230.50,228.96,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.09,7.87,84.33,51.55,1.93,14.31,51.47,14.33,78.74,2.53,10.77,45.54,-2.20,9.59,35.52,16.80,82.03,5.38,30.12,48.58,-0.01,12.02,41.90
$PJCIFN2,2026-08-04 22:11:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.78,8.44,73.14,53.70,2.51,14.87,48.58,14.34,78.93,3.72,13.16,44.95,-1.02,10.77,37.18,17.97,83.05,6.37,25.64,49.94,0.84,12.90,42.46
$PJCIFN2,2026-08-04 22:12:00,230.37,229.08,229.76,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.50,7.27,78.44,52.05,0.75,13.74,47.80,13.76,78.65,3.13,11.38,44.97,-2.20,8.99,36.17,16.32,81.61,4.77,28.41,48.28,-0.86,11.27,42.11
$PJCIFN2,2026-08-04 22:13:00,230.37,229.08,229.72,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,104.55,8.42,64.87,54.29,3.10,14.92,45.71,14.92,79.70,2.54,12.55,46.15,-1.61,9.60,34.99,17.42,84.67,6.21,25.25,49.52,0.79,12.72,39.40
$PJCIFN2,2026-08-04 22:14:00,230.37,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.68,7.86,83.69,52.61,2.52,14.30,47.91,14.93,78.78,2.54,11.97,45.54,-2.20,10.20,35.56,16.70,82.46,5.48,29.34,48.55,-0.04,12.00,40.55
$PJCIFN2,2026-08-04 22:15:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,91.09,8.43,66.08,52.55,1.93,14.36,49.68,14.36,77.93,2.54,13.73,46.13,-2.20,9.02,37.45,16.75,83.18,5.61,25.87,49.04,-0.08,11.79,42.10
$PJCIFN2,2026-08-04 22:16:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.45,9.00,83.15,54.26,2.52,15.44,49.09,14.34,80.83,3.72,12.55,44.36,-2.20,9.60,34.36,17.34,83.82,6.14,29.88,49.69,0.61,12.54,40.53
$PJCIFN2,2026-08-04 22:17:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,89.86,7.26,63.69,52.55,2.51,14.31,44.45,14.36,79.20,2.54,10.77,45.51,-2.20,9.60,37.37,16.42,83.15,5.03,24.17,48.40,-0.48,11.60,40.18
$PJCIFN2,2026-08-04 22:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.61,90.55,7.86,82.47,53.20,2.52,14.33,51.38,14.34,80.24,3.71,13.72,45.64,-1.61,10.77,37.79,17.40,84.32,5.99,29.95,49.52,0.56,12.62,42.53
$PJCIFN2,2026-08-04 22:19:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.61,7.28,67.22,52.58,1.93,14.27,57.33,13.17,80.20,2.54,12.56,44.85,-2.79,9.00,37.33,15.99,83.39,4.94,24.39,48.72,-0.64,11.37,42.44
$PJCIFN2,2026-08-04 22:20:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.43,90.16,8.40,82.96,53.64,1.93,14.94,47.43,12.55,79.97,2.53,11.38,46.20,-2.20,9.60,34.40,17.66,84.41,5.86,31.09,49.55,0.34,12.63,40.35
$PJCIFN2,2026-08-04 22:21:00,230.24,229.08,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,8.44,65.46,54.32,2.52,14.92,52.06,14.92,80.47,3.13,13.72,46.77,-1.02,10.79,33.18,17.94,84.97,6.55,25.53,50.12,0.97,13.21,40.99
$PJCIFN2,2026-08-04 22:22:00,230.37,228.83,229.67,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,91.78,7.85,76.22,53.70,2.52,13.75,48.92,14.32,80.38,3.72,10.19,45.46,-2.20,10.17,37.31,16.74,84.38,5.49,29.16,49.12,-0.08,12.02,42.17
$PJCIFN2,2026-08-04 22:23:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.51,6.68,64.28,52.64,1.93,14.32,49.22,14.34,80.42,3.71,11.38,45.54,-2.20,9.02,36.21,16.43,84.06,5.11,24.02,49.07,-0.52,11.54,40.58
$PJCIFN2,2026-08-04 22:24:00,230.24,228.70,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.22,8.43,87.76,53.20,1.93,14.90,47.99,15.50,81.46,3.72,13.72,47.25,-0.43,10.18,36.74,17.90,85.54,6.51,30.41,50.39,0.97,13.16,42.51
$PJCIFN2,2026-08-04 22:25:00,230.24,228.96,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,103.25,7.24,64.90,52.46,1.34,14.87,50.80,14.91,81.01,3.13,11.36,46.13,-2.20,9.57,36.74,16.33,85.62,4.86,25.17,48.40,-0.83,11.61,42.72
$PJCIFN2,2026-08-04 22:26:00,230.37,228.83,229.64,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.23,91.04,7.84,81.84,52.58,2.52,14.90,45.68,14.35,80.88,1.95,13.11,44.97,-2.20,9.60,33.83,17.08,85.10,5.77,29.84,49.32,0.24,12.46,39.11
$PJCIFN2,2026-08-04 22:27:00,230.50,228.70,229.62,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.24,7.85,69.02,54.81,2.52,14.89,47.88,14.34,81.60,3.72,12.54,45.51,-1.02,10.77,36.57,17.46,85.63,6.30,26.36,50.19,0.86,12.85,42.08
$PJCIFN2,2026-08-04 22:28:00,230.37,228.96,229.67,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.04,7.25,80.16,53.61,2.52,14.30,49.09,13.75,80.38,1.95,11.38,45.46,-2.79,9.57,36.19,16.11,83.91,4.74,28.92,48.53,-0.85,11.36,40.90
$PJCIFN2,2026-08-04 22:29:00,230.50,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.72,91.48,7.83,64.90,52.46,1.93,14.92,45.65,14.32,80.97,3.12,11.36,46.13,-2.79,9.60,33.79,17.06,85.02,5.74,25.21,49.32,0.21,12.34,39.83
$PJCIFN2,2026-08-04 22:30:00,230.50,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.80,92.55,8.42,83.83,53.70,2.52,14.92,47.77,14.34,81.19,4.30,13.13,44.95,-1.61,10.76,33.79,17.43,85.12,6.02,31.83,49.51,0.51,12.68,40.09
$PJCIFN2,2026-08-04 22:31:00,230.75,228.31,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.93,6.66,76.38,52.61,1.34,13.13,45.78,14.92,79.11,3.12,11.94,46.02,-3.38,8.95,34.36,16.59,83.73,4.83,24.35,48.86,-0.81,11.31,39.34
$PJCIFN2,2026-08-04 22:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.50,8.45,83.24,52.61,1.93,14.90,46.60,14.92,81.01,3.72,11.95,45.51,-2.20,9.60,35.58,17.68,84.60,6.11,29.96,49.88,0.47,12.50,40.83
$PJCIFN2,2026-08-04 22:33:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,89.86,7.86,64.32,53.08,2.52,14.91,48.95,13.75,79.97,3.12,11.37,45.54,-2.20,10.18,34.40,17.18,83.98,5.76,25.24,49.17,0.26,12.28,40.57
$PJCIFN2,2026-08-04 22:34:00,230.37,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.88,7.27,83.15,52.55,1.34,14.35,51.47,14.90,79.92,2.53,11.37,46.02,-2.20,9.57,36.09,16.70,83.41,5.01,28.93,48.69,-0.53,11.64,41.92
$PJCIFN2,2026-08-04 22:35:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.40,7.86,66.16,53.70,2.51,15.47,46.09,14.93,80.42,4.31,11.37,46.02,-1.61,10.20,36.66,17.77,83.69,6.32,26.59,49.98,0.84,12.85,41.97
$PJCIFN2,2026-08-04 22:36:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.68,8.45,81.48,52.52,1.93,14.91,47.37,14.32,78.52,1.95,12.52,46.05,-2.20,9.58,34.93,16.51,82.33,5.22,29.25,48.78,-0.31,11.86,39.79
$PJCIFN2,2026-08-04 22:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,103.43,8.44,65.53,54.26,2.51,14.88,48.42,14.92,79.61,3.13,11.95,46.61,-2.19,9.61,34.97,17.23,84.70,5.97,25.51,49.41,0.53,12.66,41.85
$PJCIFN2,2026-08-04 22:38:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,88.68,8.44,79.12,54.20,1.93,14.36,47.40,13.75,78.65,3.72,11.95,44.95,-2.20,10.17,36.15,16.83,82.59,5.78,29.26,49.14,0.10,12.29,41.37
$PJCIFN2,2026-08-04 22:39:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.68,8.42,65.60,54.88,2.52,14.94,47.19,15.50,79.79,3.72,13.72,45.51,-1.02,11.33,33.79,17.64,83.22,6.25,26.85,50.23,0.79,13.09,40.17
$PJCIFN2,2026-08-04 22:40:00,230.50,228.96,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.24,7.85,86.05,52.11,2.52,15.47,47.83,14.32,77.43,3.12,11.36,46.13,-2.79,9.61,36.07,16.85,82.05,5.41,29.86,49.01,-0.18,11.94,40.20
$PJCIFN2,2026-08-04 22:41:00,230.37,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.89,7.27,66.67,52.67,1.93,14.31,48.39,14.37,77.97,2.54,11.36,45.51,-2.79,9.60,33.77,16.70,81.68,5.12,24.31,48.72,-0.31,11.71,40.11
$PJCIFN2,2026-08-04 22:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.72,89.32,8.45,81.88,53.73,2.52,14.36,50.32,14.33,78.48,4.30,13.72,44.33,-1.61,10.77,34.38,17.24,82.45,5.97,29.80,49.61,0.37,12.50,43.19
$PJCIFN2,2026-08-04 22:43:00,230.37,228.96,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.50,7.84,62.55,53.73,1.93,13.72,54.39,14.34,78.61,3.12,11.97,46.69,-2.79,8.41,34.38,16.67,81.78,5.16,24.22,49.05,-0.42,11.63,41.47
$PJCIFN2,2026-08-04 22:44:00,230.50,228.83,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.34,7.86,79.08,53.17,1.93,14.35,47.94,14.34,77.17,3.13,11.37,44.90,-2.20,9.01,34.93,17.48,82.37,5.91,29.70,49.49,0.45,12.57,40.57
$PJCIFN2,2026-08-04 22:45:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.98,8.44,63.10,54.17,1.93,14.33,48.55,14.92,77.26,3.12,11.94,45.51,-2.20,10.16,36.72,16.98,81.68,5.48,25.25,48.98,-0.03,12.16,42.33
$PJCIFN2,2026-08-04 22:46:00,230.37,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.48,88.34,7.26,86.05,53.08,1.93,13.75,48.39,14.91,77.43,1.95,11.36,44.90,-2.79,9.61,38.55,16.57,81.62,5.14,28.57,48.55,-0.37,11.69,43.37
$PJCIFN2,2026-08-04 22:47:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.60,8.44,66.71,54.20,2.52,15.52,50.12,16.07,78.39,3.72,13.13,46.72,-1.61,10.76,36.23,17.89,82.85,6.32,25.94,50.18,0.65,12.89,42.28
$PJCIFN2,2026-08-04 22:48:00,230.50,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,87.01,6.68,83.65,53.05,1.93,14.30,45.06,14.32,77.97,2.54,11.95,45.46,-2.20,9.03,34.38,16.20,81.00,4.89,28.49,48.31,-0.74,11.28,39.13
$PJCIFN2,2026-08-04 22:49:00,230.37,228.96,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,103.14,9.63,63.80,53.23,3.11,14.90,49.03,15.47,79.56,3.13,12.54,46.80,-2.20,9.62,36.84,17.41,84.13,5.98,25.27,49.63,0.49,12.68,42.82
$PJCIFN2,2026-08-04 22:50:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.27,8.44,84.96,53.26,1.93,13.74,50.15,14.33,77.97,3.13,11.34,45.51,-2.79,10.16,34.34,16.81,82.23,5.51,29.03,49.04,0.03,12.23,40.35
$PJCIFN2,2026-08-04 22:51:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,88.04,7.26,64.21,51.93,1.93,13.72,47.85,14.32,78.19,2.54,11.36,46.18,-2.20,8.99,36.76,16.50,81.50,4.99,25.26,48.73,-0.41,11.47,40.58
$PJCIFN2,2026-08-04 22:52:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.29,8.44,83.79,53.76,2.52,14.35,47.85,14.92,79.46,4.29,12.52,45.54,-0.43,10.15,37.87,17.66,82.97,6.47,29.98,49.97,1.02,12.88,41.66
$PJCIFN2,2026-08-04 22:53:00,230.37,228.83,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.09,8.45,66.12,53.05,2.51,15.44,45.42,14.29,77.47,3.13,11.38,45.54,-2.20,10.16,34.97,16.41,81.68,5.16,24.48,48.73,-0.31,11.76,39.24
$PJCIFN2,2026-08-04 22:54:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.50,7.26,81.39,51.96,1.93,14.31,46.22,14.35,78.65,3.12,11.95,45.59,-2.20,9.58,34.38,16.14,81.80,5.03,28.11,48.44,-0.37,11.52,39.00
$PJCIFN2,2026-08-04 22:55:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.65,8.43,64.32,53.76,3.10,14.30,50.77,14.93,78.83,3.13,13.72,44.97,-2.20,9.61,36.72,17.40,82.68,5.93,25.30,49.81,0.56,12.40,41.71
$PJCIFN2,2026-08-04 22:56:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,84.38,52.14,2.51,14.33,47.99,14.32,77.97,2.54,11.98,46.08,-2.20,9.57,36.70,16.91,82.20,5.42,29.92,49.08,-0.04,12.04,41.98
$PJCIFN2,2026-08-04 22:57:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.48,7.25,64.32,51.32,1.34,14.33,49.11,14.33,77.39,3.12,10.76,45.54,-2.20,9.01,37.39,16.27,81.48,4.93,23.65,48.40,-0.64,11.56,41.59
$PJCIFN2,2026-08-04 22:58:00,230.37,228.70,229.71,0.09,0.38,0.04,0.36,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.71,87.74,8.46,82.70,51.43,1.93,14.35,49.70,15.45,78.89,2.53,11.36,46.08,-2.19,9.56,34.34,16.83,82.30,5.55,29.16,48.84,0.07,12.07,41.23
$PJCIFN2,2026-08-04 22:59:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,7.85,65.46,52.70,2.52,14.88,50.26,14.97,80.33,4.31,13.14,46.72,-1.02,10.78,35.66,17.84,83.27,6.30,25.40,50.05,0.86,12.71,41.18
$PJCIFN2,2026-08-04 23:00:00,230.50,228.83,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.29,7.85,79.03,52.58,1.93,14.31,46.17,13.73,78.39,2.54,11.36,44.36,-2.20,9.00,35.54,16.51,82.12,4.90,30.69,48.52,-0.57,11.46,39.88
$PJCIFN2,2026-08-04 23:01:00,230.50,228.57,229.75,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,102.84,7.86,66.12,54.29,2.52,14.90,48.63,16.10,80.01,3.13,13.72,45.49,-1.02,10.77,39.14,17.85,85.02,6.26,26.14,49.64,0.88,13.08,42.93
$PJCIFN2,2026-08-04 23:02:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,89.91,7.85,84.28,53.67,1.93,14.33,45.60,14.92,79.20,4.30,13.14,44.92,-1.61,10.74,36.72,17.09,83.39,5.84,29.14,49.36,0.37,12.54,40.20
$PJCIFN2,2026-08-04 23:03:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.34,7.84,64.32,53.73,1.93,14.30,47.29,14.34,79.70,2.54,11.38,45.49,-2.79,9.01,36.19,16.52,82.93,5.10,24.46,48.94,-0.47,11.53,40.11
$PJCIFN2,2026-08-04 23:04:00,230.37,228.70,229.70,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.12,90.55,8.43,80.21,51.96,3.10,13.76,48.50,14.33,79.20,3.13,11.96,44.38,-1.61,8.39,36.76,16.86,83.50,5.76,29.62,49.19,0.27,12.13,42.47
$PJCIFN2,2026-08-04 23:05:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,89.47,8.43,66.67,53.11,2.52,14.32,51.47,14.95,78.52,3.71,11.95,46.05,-2.79,10.16,35.01,17.08,83.36,5.64,24.36,49.02,0.01,12.26,42.49
$PJCIFN2,2026-08-04 23:06:00,230.37,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.40,7.85,85.51,51.82,1.34,13.72,46.73,13.75,79.88,1.95,10.80,44.92,-2.79,9.60,34.26,16.42,83.19,5.20,28.99,48.44,-0.35,11.64,39.38
$PJCIFN2,2026-08-04 23:07:00,230.24,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.84,8.41,68.36,54.26,2.52,14.92,46.70,15.49,81.01,3.13,13.72,46.61,-1.02,10.77,36.13,17.64,84.84,6.28,25.47,50.13,0.94,12.92,41.31
$PJCIFN2,2026-08-04 23:08:00,230.50,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.27,6.68,83.65,52.52,1.93,13.74,46.19,14.33,79.24,1.95,11.36,44.95,-2.20,9.00,35.68,16.04,83.28,4.76,28.73,48.39,-0.78,11.26,39.56
$PJCIFN2,2026-08-04 23:09:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.64,90.01,9.03,66.19,53.17,1.93,14.34,49.17,15.47,80.38,3.13,11.95,46.56,-2.19,9.61,36.80,17.05,84.26,5.73,24.72,49.25,0.14,12.41,40.90
$PJCIFN2,2026-08-04 23:10:00,230.75,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.25,91.19,8.43,81.25,54.91,2.52,14.30,55.07,14.92,80.92,3.72,13.72,45.54,-2.20,9.59,35.58,17.25,84.68,5.60,29.46,49.33,0.09,12.32,40.57
$PJCIFN2,2026-08-04 23:11:00,230.37,229.08,229.72,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,90.06,7.83,71.93,51.37,1.93,14.29,48.58,14.93,80.47,2.54,11.97,46.13,-2.20,9.60,37.87,16.55,84.07,4.96,24.88,48.84,-0.65,11.32,42.03
$PJCIFN2,2026-08-04 23:12:00,230.24,228.83,229.65,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.53,7.86,88.40,53.20,3.10,14.90,49.59,14.90,81.60,4.30,13.11,46.53,-1.61,10.16,36.78,17.79,85.58,6.48,30.61,50.33,0.88,12.82,42.94
$PJCIFN2,2026-08-04 23:13:00,230.63,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,104.07,7.84,64.24,52.99,1.93,14.30,46.76,14.92,80.69,3.13,11.95,46.08,-2.20,9.00,36.15,16.32,85.78,4.96,24.31,48.59,-0.53,11.65,39.30
$PJCIFN2,2026-08-04 23:14:00,230.37,228.70,229.65,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,91.19,7.86,87.47,51.99,2.51,14.92,46.76,14.90,81.42,3.71,11.36,46.02,-2.20,9.01,36.13,16.89,85.01,5.51,29.72,49.14,0.07,12.01,40.60
$PJCIFN2,2026-08-04 23:15:00,230.50,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.68,8.44,65.53,54.23,2.51,14.88,48.52,14.93,82.15,4.89,12.54,46.74,-1.61,10.19,35.54,17.52,85.82,6.50,25.35,50.30,0.91,12.85,41.46
$PJCIFN2,2026-08-04 23:16:00,230.37,228.96,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,90.45,6.08,81.34,52.52,1.34,13.13,46.76,13.15,81.06,3.12,11.95,45.49,-2.20,9.58,34.95,15.96,84.20,4.69,28.67,48.36,-0.88,11.08,40.60
$PJCIFN2,2026-08-04 23:17:00,230.24,228.83,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.03,66.04,53.14,2.52,15.50,49.68,13.75,82.15,4.31,13.72,46.15,-1.02,10.18,33.20,17.37,85.70,6.27,25.41,49.95,0.80,12.93,41.99
$PJCIFN2,2026-08-04 23:18:00,230.50,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,91.73,7.84,84.92,52.70,1.93,13.75,49.11,14.34,80.83,3.71,11.36,44.95,-2.20,10.15,34.99,16.67,85.03,5.48,29.36,49.11,-0.11,12.04,41.67
$PJCIFN2,2026-08-04 23:19:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.73,7.26,64.87,52.40,1.93,15.48,48.52,14.87,80.15,2.54,11.35,46.08,-2.20,9.60,37.87,16.79,84.61,5.25,25.11,49.28,-0.13,11.90,42.15
$PJCIFN2,2026-08-04 23:20:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.58,8.45,82.07,53.76,3.10,14.89,51.64,15.52,81.87,4.31,14.30,45.54,-1.02,10.80,39.68,18.13,85.64,6.57,30.82,50.43,1.03,12.87,43.85
$PJCIFN2,2026-08-04 23:21:00,230.50,228.96,229.73,0.08,0.40,0.04,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.09,8.44,66.63,51.37,1.34,13.72,47.35,14.34,79.92,2.54,10.77,45.46,-2.79,9.60,35.01,16.45,83.57,4.72,24.64,48.46,-0.73,11.55,40.81
$PJCIFN2,2026-08-04 23:22:00,230.50,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.28,89.32,8.47,85.46,52.61,2.51,14.36,49.56,14.91,80.92,3.12,10.77,45.49,-2.20,8.99,38.57,17.13,84.34,5.79,29.48,49.25,0.20,12.31,42.75
$PJCIFN2,2026-08-04 23:23:00,230.63,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,90.50,9.03,67.85,53.70,2.52,14.91,49.17,14.93,80.92,3.71,11.95,45.49,-2.79,10.17,38.46,17.63,84.42,6.02,25.40,49.90,0.53,12.43,44.34
$PJCIFN2,2026-08-04 23:24:00,230.63,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.07,88.93,8.40,84.77,52.99,1.93,14.30,47.94,14.32,79.24,2.54,11.95,44.87,-2.79,8.99,37.98,16.60,83.16,5.04,29.13,48.69,-0.52,11.53,42.87
$PJCIFN2,2026-08-04 23:25:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,103.73,7.84,64.90,52.70,1.93,14.30,47.83,14.91,78.74,3.13,11.35,45.46,-1.61,9.57,38.94,16.54,84.72,5.19,25.14,48.63,-0.52,11.69,42.77
$PJCIFN2,2026-08-04 23:26:00,230.24,228.70,229.68,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.68,7.86,89.04,53.17,1.93,14.92,47.80,14.90,80.33,2.53,10.77,45.56,-2.79,9.00,37.41,16.83,83.51,5.39,29.98,48.96,-0.06,11.94,41.73
$PJCIFN2,2026-08-04 23:27:00,230.50,228.70,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.86,7.86,66.59,54.91,2.52,14.89,52.68,14.90,79.65,3.72,11.95,45.49,-1.02,11.31,37.29,17.76,83.99,6.24,25.88,50.17,0.71,12.85,43.66
$PJCIFN2,2026-08-04 23:28:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,89.17,7.84,83.60,52.52,1.93,14.33,48.50,14.34,79.56,2.53,10.76,45.49,-2.79,9.58,37.29,16.48,82.50,5.07,29.02,48.48,-0.59,11.51,42.54
$PJCIFN2,2026-08-04 23:29:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.22,8.47,64.39,52.58,2.52,14.92,49.65,15.54,79.79,3.71,12.54,44.90,-1.61,10.16,38.06,17.55,83.36,6.26,25.85,49.68,0.66,13.01,42.89
$PJCIFN2,2026-08-04 23:30:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.47,7.86,81.25,52.52,2.52,16.68,51.38,14.95,72.12,1.95,11.36,44.95,-1.61,9.61,36.66,16.87,82.42,5.29,30.64,48.95,-0.11,12.17,41.65
$PJCIFN2,2026-08-04 23:31:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.38,7.86,80.16,52.46,6.06,16.68,47.94,14.33,76.21,1.95,9.02,44.90,-2.21,9.57,36.68,16.80,81.98,5.13,24.38,48.90,-0.23,11.57,40.10
$PJCIFN2,2026-08-04 23:32:00,230.50,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,88.39,8.44,82.75,52.52,4.29,15.47,53.65,14.35,79.29,0.18,12.54,41.88,-1.61,9.01,37.94,17.41,82.99,6.01,29.97,49.72,0.73,12.69,42.83
$PJCIFN2,2026-08-04 23:33:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.14,6.68,64.24,52.70,1.34,13.15,42.70,13.74,77.93,-0.41,11.94,44.97,-2.20,9.60,31.97,16.26,81.63,4.74,24.28,48.30,-0.63,11.53,38.31
$PJCIFN2,2026-08-04 23:34:00,230.50,228.70,229.75,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,87.55,8.44,87.17,55.50,3.70,15.47,47.99,14.33,78.56,2.54,11.93,45.56,-2.79,9.01,34.26,16.83,82.29,5.49,29.46,49.01,0.13,12.01,41.58
$PJCIFN2,2026-08-04 23:35:00,230.37,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.42,10.21,65.90,54.26,2.52,18.45,50.26,14.88,77.97,3.72,13.12,46.56,-3.97,10.76,39.09,17.71,83.01,6.31,26.85,50.08,0.66,12.72,43.18
$PJCIFN2,2026-08-04 23:36:00,230.63,229.08,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.45,7.26,82.52,52.02,2.52,14.89,46.17,13.73,78.24,-2.18,10.77,44.87,-6.33,8.98,36.21,16.20,81.61,4.60,27.83,48.34,-0.91,11.21,41.12
$PJCIFN2,2026-08-04 23:37:00,231.14,228.96,229.78,0.11,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.52,100.65,10.22,64.28,52.58,2.52,15.49,49.68,14.35,78.70,-0.41,11.95,45.00,-5.15,7.22,36.09,16.86,83.57,5.26,24.28,48.59,-0.27,11.76,41.78
$PJCIFN2,2026-08-04 23:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.47,88.73,8.42,72.80,52.02,2.52,18.45,49.28,12.55,79.65,3.13,13.15,45.00,-1.61,10.77,32.04,17.51,82.63,5.90,29.76,49.33,0.53,12.80,41.34
$PJCIFN2,2026-08-04 23:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.98,8.44,67.30,53.17,3.70,14.93,49.79,13.14,78.15,2.54,12.51,44.95,-2.79,9.60,36.17,16.84,81.89,5.06,25.77,48.83,-0.30,11.62,40.77
$PJCIFN2,2026-08-04 23:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,20.24,91.73,9.01,89.09,52.61,1.93,14.88,49.03,15.52,79.20,3.12,11.95,44.95,-2.20,9.03,36.15,17.41,82.78,5.93,30.72,49.35,0.40,12.65,43.16
$PJCIFN2,2026-08-04 23:41:00,230.50,228.96,229.71,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.19,11.40,63.73,54.26,3.70,14.34,48.39,14.92,78.61,3.13,11.95,45.51,-1.61,9.02,35.44,17.47,82.41,6.29,24.85,49.24,0.43,12.53,40.76
$PJCIFN2,2026-08-04 23:42:00,230.37,228.83,229.72,0.08,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.43,12.00,76.72,52.58,1.34,16.10,49.20,13.73,78.65,-1.00,11.95,46.13,-3.97,9.60,36.19,16.26,81.94,5.13,29.41,48.26,-0.54,11.93,40.69
$PJCIFN2,2026-08-04 23:43:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.20,7.86,66.08,53.61,3.11,14.93,49.00,13.75,79.20,3.72,13.74,45.51,-1.02,10.76,37.37,17.65,83.20,6.23,25.66,50.04,0.86,12.93,42.97
$PJCIFN2,2026-08-04 23:44:00,230.50,228.70,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,86.91,7.85,79.53,52.14,1.34,14.94,49.81,13.74,76.38,3.14,11.95,46.15,-2.20,9.02,37.29,16.36,81.53,4.95,28.38,48.34,-0.84,11.40,40.62
$PJCIFN2,2026-08-04 23:45:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.03,88.88,9.61,65.01,52.76,2.52,14.90,45.06,12.52,78.48,3.13,11.91,45.49,-2.79,9.60,37.18,16.74,82.27,5.68,24.52,48.97,0.17,12.17,40.64
$PJCIFN2,2026-08-04 23:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.48,89.76,8.44,79.62,53.73,3.68,14.35,51.53,13.15,77.93,3.13,12.52,43.20,-2.79,9.62,35.54,17.28,82.53,5.80,30.62,49.19,0.40,12.43,41.31
$PJCIFN2,2026-08-04 23:47:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,88.83,7.24,63.07,52.49,1.93,13.18,49.70,13.74,78.39,3.13,9.59,46.08,-3.37,9.00,37.43,16.39,81.73,5.00,23.81,48.64,-0.76,11.30,42.84
$PJCIFN2,2026-08-04 23:48:00,230.37,228.83,229.74,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,88.73,8.43,69.65,54.32,1.93,14.90,48.52,15.52,79.79,2.54,12.56,44.97,-1.61,10.78,37.33,17.87,83.26,6.34,29.95,49.77,0.78,13.00,43.16
$PJCIFN2,2026-08-04 23:49:00,230.37,228.83,229.82,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.37,102.25,7.27,64.39,53.67,2.52,14.28,52.53,14.92,77.52,1.95,11.36,44.97,-2.79,10.18,36.19,16.69,83.33,4.93,24.14,48.38,-0.47,11.70,41.13
$PJCIFN2,2026-08-04 23:50:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,88.98,7.86,85.95,52.40,1.93,14.33,47.16,14.96,79.20,2.54,9.61,45.02,-2.20,9.60,36.76,16.92,82.27,5.24,28.50,48.74,-0.08,11.94,40.98
$PJCIFN2,2026-08-04 23:51:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.52,9.05,64.98,54.23,3.11,15.47,50.26,14.91,79.20,3.72,13.71,45.00,-1.61,10.77,34.97,17.84,83.22,6.38,26.48,49.84,0.80,12.85,41.92
$PJCIFN2,2026-08-04 23:52:00,230.63,228.70,229.73,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.68,7.24,83.10,51.43,1.93,13.75,50.74,14.87,77.13,2.53,11.36,45.56,-2.78,7.83,33.79,16.10,81.74,4.76,27.80,48.16,-0.87,11.17,38.80
$PJCIFN2,2026-08-04 23:53:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.91,9.62,65.42,53.08,2.52,14.90,48.55,14.95,79.92,2.54,11.38,46.13,-1.61,9.01,37.20,17.43,83.49,6.20,25.63,49.53,0.51,12.57,41.58
$PJCIFN2,2026-08-04 23:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.26,89.91,8.45,82.56,53.64,3.10,14.34,47.32,14.33,79.15,3.71,11.95,44.33,-2.20,9.59,36.13,16.73,83.00,5.39,28.98,48.72,0.02,12.14,40.04
$PJCIFN2,2026-08-04 23:55:00,230.37,229.08,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.73,7.83,65.49,51.96,1.34,14.30,52.65,14.33,79.11,1.95,11.37,45.54,-2.79,9.01,37.33,16.30,82.45,4.94,24.15,48.48,-0.70,11.38,41.94
$PJCIFN2,2026-08-04 23:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.59,90.60,8.44,86.68,53.61,2.53,14.86,51.02,14.33,79.06,3.72,14.30,46.08,-2.20,8.99,36.74,17.53,83.95,6.01,31.43,49.75,0.56,12.71,42.52
$PJCIFN2,2026-08-04 23:57:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.30,90.20,7.85,64.28,53.70,2.51,14.94,51.38,14.91,80.29,3.72,11.95,45.54,-1.61,10.79,37.35,17.40,83.66,6.00,25.15,49.38,0.41,12.75,42.97
$PJCIFN2,2026-08-04 23:58:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.52,7.26,76.26,51.58,0.75,14.31,48.44,14.89,79.61,3.12,10.18,44.92,-2.78,9.59,37.33,16.42,83.34,5.18,28.10,48.61,-0.42,11.61,41.34
$PJCIFN2,2026-08-04 23:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.50,8.45,66.12,54.29,2.52,14.89,50.83,14.96,81.06,4.31,13.72,45.02,-1.61,10.77,38.57,17.83,84.95,6.47,25.56,50.29,0.68,12.81,43.45
$PJCIFN2,2026-08-05 00:00:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.68,90.60,8.44,85.65,53.82,2.52,14.35,52.68,14.93,80.51,2.54,11.99,45.54,-2.20,10.18,38.55,17.51,84.34,5.90,31.52,49.96,0.40,12.49,43.69
$PJCIFN2,2026-08-05 00:01:00,230.63,228.96,229.66,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.89,7.85,63.76,52.49,2.52,14.31,53.15,14.33,80.47,3.12,11.38,45.56,-2.21,9.01,37.29,16.90,85.51,5.25,25.37,48.98,-0.39,11.66,41.61
$PJCIFN2,2026-08-05 00:02:00,230.37,228.70,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.53,7.87,82.56,53.20,3.11,14.94,49.70,15.50,81.01,3.13,13.15,46.13,-1.02,10.77,36.76,17.57,85.00,6.02,29.81,49.81,0.52,12.70,44.02
$PJCIFN2,2026-08-05 00:03:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.22,7.27,63.10,53.14,1.93,13.17,51.50,14.90,80.51,2.53,11.93,46.08,-2.20,9.57,36.70,16.45,83.91,4.81,23.91,48.71,-0.74,11.38,40.29
$PJCIFN2,2026-08-05 00:04:00,230.37,228.96,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.65,8.42,81.48,54.38,2.52,15.44,47.88,15.50,82.05,3.72,12.54,46.13,-2.19,10.17,36.09,17.69,85.28,6.26,30.28,49.94,0.71,12.95,41.73
$PJCIFN2,2026-08-05 00:05:00,230.24,228.83,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,91.78,7.26,64.32,50.87,1.34,13.75,47.96,14.90,81.10,3.12,11.36,46.02,-2.20,9.59,35.62,16.27,84.19,4.93,24.02,48.49,-0.59,11.56,40.65
$PJCIFN2,2026-08-05 00:06:00,230.37,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.65,92.32,7.84,85.95,52.52,1.93,14.35,51.02,14.92,82.05,3.72,11.35,46.66,-2.79,10.17,37.29,17.07,85.04,5.79,30.56,49.26,0.31,12.45,43.14
$PJCIFN2,2026-08-05 00:07:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.68,8.43,64.83,54.35,2.52,14.31,51.53,13.74,80.88,4.30,11.95,46.08,-1.61,10.21,34.93,17.33,85.38,6.16,25.26,49.83,0.49,12.60,42.26
$PJCIFN2,2026-08-05 00:08:00,230.37,228.70,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,89.86,6.68,82.56,51.32,1.34,13.16,47.24,14.33,80.74,3.12,10.76,44.95,-2.20,9.60,36.80,15.97,83.90,4.79,28.19,48.24,-0.74,11.20,41.43
$PJCIFN2,2026-08-05 00:09:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.65,7.85,67.15,52.58,2.53,14.88,51.94,14.91,81.56,3.13,11.97,46.77,-2.79,10.20,36.78,17.45,85.37,6.08,25.31,49.60,0.71,12.75,43.66
$PJCIFN2,2026-08-05 00:10:00,230.63,228.70,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.66,91.19,9.03,80.03,53.79,2.52,14.34,54.45,13.76,81.06,3.13,13.71,45.61,-2.20,11.31,35.56,17.23,85.23,5.99,29.43,49.54,0.59,12.61,42.73
$PJCIFN2,2026-08-05 00:11:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.32,6.67,63.14,51.93,1.34,13.16,49.03,14.33,81.01,3.13,12.53,46.08,-2.79,9.59,36.76,16.58,83.91,4.80,25.42,48.86,-0.72,11.20,41.51
$PJCIFN2,2026-08-05 00:12:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.73,8.42,85.41,53.61,2.52,14.86,51.30,15.49,82.10,4.31,11.95,46.10,-1.02,10.18,39.77,18.07,85.10,6.48,30.77,50.20,0.97,12.96,44.41
$PJCIFN2,2026-08-05 00:13:00,230.37,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,102.89,7.86,63.14,52.05,1.93,14.32,50.32,14.35,79.06,3.72,10.76,44.80,-2.20,9.01,35.50,16.54,84.78,5.02,23.98,48.39,-0.69,11.44,40.39
$PJCIFN2,2026-08-05 00:14:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.66,91.19,8.44,81.93,51.52,2.52,14.34,52.86,14.91,79.88,2.54,12.54,44.92,-1.61,9.57,37.31,17.24,84.02,5.84,30.80,49.38,0.35,12.45,42.82
$PJCIFN2,2026-08-05 00:15:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.86,7.85,66.27,53.73,1.93,14.32,47.91,14.35,79.74,3.71,11.95,44.90,-2.20,9.60,36.76,17.26,83.61,5.75,27.25,49.66,0.27,12.19,42.22
$PJCIFN2,2026-08-05 00:16:00,230.37,228.83,229.69,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,88.68,6.09,86.09,51.43,0.75,13.14,48.50,13.75,78.65,1.95,11.93,45.97,-3.36,9.60,36.15,15.94,81.99,4.78,29.81,48.10,-0.82,11.16,40.45
$PJCIFN2,2026-08-05 00:17:00,230.24,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.73,7.87,74.87,53.11,1.93,14.94,47.43,14.93,78.65,3.13,11.35,45.56,-2.20,9.03,38.51,16.84,82.38,5.31,24.47,48.66,-0.10,12.03,41.98
$PJCIFN2,2026-08-05 00:18:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.29,8.43,82.61,53.05,2.52,14.31,46.78,14.35,79.11,3.72,13.72,46.08,-1.02,10.77,34.95,17.26,82.92,6.14,30.47,49.53,0.53,12.65,39.89
$PJCIFN2,2026-08-05 00:19:00,230.50,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.09,7.26,62.69,53.08,1.34,13.72,49.73,13.15,77.43,1.95,11.94,44.90,-3.38,9.57,34.48,16.11,81.74,4.73,23.91,48.57,-0.77,11.40,41.00
$PJCIFN2,2026-08-05 00:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.17,8.41,84.92,52.61,2.52,15.47,52.65,15.53,80.38,3.71,11.95,46.53,-1.61,10.76,37.90,18.06,83.14,6.37,30.64,49.89,0.86,12.92,42.29
$PJCIFN2,2026-08-05 00:21:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.93,7.83,64.24,54.26,2.52,13.73,48.66,14.33,78.06,3.12,11.41,44.90,-2.20,9.59,37.18,17.01,81.91,5.55,25.41,48.84,-0.24,12.01,41.61
$PJCIFN2,2026-08-05 00:22:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.74,7.25,83.29,51.99,1.34,13.72,49.11,14.92,78.39,3.13,10.77,44.90,-2.78,9.55,37.31,16.38,81.59,4.88,29.20,48.43,-0.47,11.37,42.38
$PJCIFN2,2026-08-05 00:23:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.57,7.86,64.94,53.14,3.11,15.51,50.35,15.55,78.74,3.72,13.16,46.80,-1.61,10.20,37.87,17.90,82.70,6.22,26.20,50.01,0.80,12.94,43.34
$PJCIFN2,2026-08-05 00:24:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,88.29,7.85,66.34,53.73,1.93,14.30,47.32,14.92,77.43,2.54,11.38,45.49,-2.20,9.02,36.07,16.65,81.62,5.04,28.88,48.86,-0.48,11.53,40.41
$PJCIFN2,2026-08-05 00:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,103.43,8.45,64.32,53.79,1.93,14.92,45.60,14.31,79.24,3.72,12.54,45.44,-3.37,8.98,34.93,17.33,83.83,5.95,24.75,49.44,0.35,12.46,40.51
$PJCIFN2,2026-08-05 00:26:00,230.37,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.24,88.24,7.86,83.79,53.73,2.52,14.34,49.06,14.87,78.06,2.54,12.55,44.97,-1.02,10.18,34.34,17.39,82.37,5.99,31.07,49.31,0.42,12.53,42.30
$PJCIFN2,2026-08-05 00:27:00,230.50,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,88.24,7.83,66.04,51.93,1.93,13.75,51.59,14.33,78.61,1.95,12.54,45.51,-2.20,8.99,37.90,16.59,81.55,4.96,24.40,48.60,-0.49,11.54,43.21
$PJCIFN2,2026-08-05 00:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.73,8.44,84.33,53.20,2.52,14.34,50.94,14.90,79.15,3.13,11.97,44.95,-2.20,10.16,36.09,17.74,82.74,6.05,29.76,49.79,0.68,12.73,43.44
$PJCIFN2,2026-08-05 00:29:00,230.63,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.55,7.87,65.46,53.11,1.93,13.75,47.29,14.90,78.02,1.94,11.35,45.54,-2.20,9.57,35.58,16.46,81.23,5.14,24.15,48.62,-0.44,11.77,40.86
$PJCIFN2,2026-08-05 00:30:00,230.37,228.70,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.94,8.44,70.36,53.64,1.93,14.34,47.94,14.34,78.65,3.13,11.36,45.92,-2.79,9.60,37.22,16.79,81.98,5.39,28.89,49.04,-0.08,11.95,41.98
$PJCIFN2,2026-08-05 00:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.87,87.70,8.43,66.08,53.02,2.52,14.30,49.22,14.93,78.11,1.36,11.97,44.95,-2.20,9.60,34.99,17.27,82.16,5.72,25.62,49.33,0.44,12.18,41.16
$PJCIFN2,2026-08-05 00:32:00,230.24,228.70,229.69,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.10,7.27,85.90,51.40,1.93,14.34,48.47,14.32,77.84,2.54,11.93,44.28,-2.20,9.56,37.79,16.12,81.17,4.86,28.79,48.18,-0.66,11.35,41.52
$PJCIFN2,2026-08-05 00:33:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,87.55,9.03,64.28,53.14,1.93,14.35,49.73,13.77,77.89,3.12,12.54,44.85,-3.38,9.57,37.31,17.24,82.41,5.88,25.38,49.23,0.41,12.47,41.99
$PJCIFN2,2026-08-05 00:34:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,87.99,8.43,84.23,53.11,2.52,14.34,53.21,14.34,77.47,1.95,13.13,46.18,-2.20,10.19,37.37,17.01,82.06,5.80,29.54,49.05,0.33,12.47,42.24
$PJCIFN2,2026-08-05 00:35:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.37,8.46,65.53,53.79,1.93,14.34,51.59,14.92,78.52,3.72,11.96,45.38,-1.61,10.18,37.35,17.45,82.58,5.98,25.26,49.76,0.53,12.47,42.90
$PJCIFN2,2026-08-05 00:36:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.24,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.47,6.09,81.39,54.32,1.34,12.56,47.37,14.33,77.84,3.13,11.36,45.51,-2.20,9.58,35.52,16.18,81.09,4.54,27.50,48.35,-0.93,11.22,41.63
$PJCIFN2,2026-08-05 00:37:00,230.50,228.70,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,103.96,8.44,63.66,53.08,2.52,14.90,50.83,14.34,78.65,4.31,14.31,45.54,-1.61,10.16,38.00,17.50,84.11,6.30,26.24,49.69,0.78,12.78,43.41
$PJCIFN2,2026-08-05 00:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,88.78,8.45,82.02,52.55,2.52,14.32,54.36,14.92,77.34,3.13,12.55,44.95,-2.20,10.18,36.15,16.90,81.90,5.65,29.02,48.86,0.14,12.07,41.65
$PJCIFN2,2026-08-05 00:39:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.30,7.25,64.90,52.61,1.34,13.13,45.58,14.87,77.39,3.12,11.36,46.10,-2.79,9.58,37.31,16.39,81.36,4.75,24.38,48.49,-0.89,11.10,40.19
$PJCIFN2,2026-08-05 00:40:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,9.02,81.29,53.73,1.93,14.89,45.60,14.93,79.74,4.31,11.97,44.38,-1.61,10.79,36.72,18.04,82.83,6.47,29.94,49.90,0.92,12.95,41.72
$PJCIFN2,2026-08-05 00:41:00,230.24,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.27,6.67,62.58,52.02,1.34,13.16,52.06,14.33,78.11,3.71,11.36,45.51,-2.79,8.98,36.13,16.50,81.25,4.94,24.25,48.27,-0.75,11.44,39.88
$PJCIFN2,2026-08-05 00:42:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,88.39,7.85,84.47,53.05,1.93,14.32,48.02,13.76,79.33,1.36,11.97,45.51,-1.61,9.02,36.72,16.82,82.48,5.82,29.93,49.12,0.43,12.40,41.38
$PJCIFN2,2026-08-05 00:43:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,87.94,7.86,65.97,53.11,1.93,14.34,47.96,14.34,78.28,3.71,12.51,45.54,-2.20,9.57,36.15,17.28,82.29,5.70,24.96,49.38,0.13,12.11,42.48
$PJCIFN2,2026-08-05 00:44:00,230.37,228.70,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.12,7.27,81.39,51.29,1.93,14.30,50.85,14.91,77.65,3.71,11.93,45.51,-2.20,9.01,36.15,16.41,81.87,4.85,28.83,48.51,-0.72,11.41,41.81
$PJCIFN2,2026-08-05 00:45:00,230.37,228.70,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.10,89.27,7.27,66.56,52.05,1.93,14.35,47.91,14.34,79.33,1.94,11.97,46.13,-1.61,9.60,36.63,17.09,82.60,5.46,25.05,49.03,0.10,12.30,40.97
$PJCIFN2,2026-08-05 00:46:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.27,7.85,82.02,53.05,1.93,14.91,48.69,14.91,79.83,4.29,13.72,45.00,-1.02,10.16,35.56,17.35,83.23,6.01,30.16,49.42,0.57,12.73,41.86
$PJCIFN2,2026-08-05 00:47:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.42,7.87,64.39,52.14,1.93,14.34,51.00,14.33,79.15,3.13,11.36,45.46,-2.20,9.57,36.80,16.40,82.44,5.13,24.83,48.57,-0.37,11.72,42.08
$PJCIFN2,2026-08-05 00:48:00,230.37,228.96,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,90.35,9.03,87.91,53.76,2.52,14.87,52.18,14.35,78.52,3.72,11.95,46.64,-2.20,10.17,37.22,17.45,83.63,6.29,29.70,49.75,0.79,12.90,43.29
$PJCIFN2,2026-08-05 00:49:00,230.37,228.96,229.75,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,105.49,9.02,64.42,54.20,2.52,14.93,51.44,14.33,79.24,3.72,11.36,45.00,-2.79,10.74,34.87,17.27,85.25,5.88,25.23,49.26,0.15,12.46,42.27
$PJCIFN2,2026-08-05 00:50:00,230.63,228.70,229.74,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.32,6.67,81.39,51.35,0.75,13.16,48.02,14.92,79.02,1.95,10.77,45.54,-2.20,9.57,38.99,16.37,82.87,4.87,28.95,48.30,-0.58,11.60,42.24
$PJCIFN2,2026-08-05 00:51:00,230.50,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.53,6.69,65.49,52.02,1.34,13.74,52.62,14.31,80.29,3.71,11.94,45.46,-2.80,9.58,34.93,16.56,83.04,4.87,24.84,48.49,-0.83,11.30,40.73
$PJCIFN2,2026-08-05 00:52:00,230.50,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.15,7.86,80.25,53.17,1.93,14.34,54.48,15.53,81.46,3.73,13.14,46.10,-1.02,9.02,39.07,18.01,84.85,6.34,30.23,50.18,0.81,12.95,43.92
$PJCIFN2,2026-08-05 00:53:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.04,7.86,64.32,51.90,1.93,14.34,56.09,14.34,79.97,2.53,11.35,46.13,-2.20,9.58,37.33,16.26,83.21,4.77,23.76,48.31,-0.88,11.47,41.54
$PJCIFN2,2026-08-05 00:54:00,230.24,228.83,229.69,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,90.65,9.05,88.30,53.02,1.93,14.86,51.50,14.90,80.83,3.13,11.35,46.10,-2.79,9.01,38.55,16.54,84.25,5.38,29.12,48.95,-0.21,12.03,42.83
$PJCIFN2,2026-08-05 00:55:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,93.61,8.45,64.87,54.35,2.52,14.90,50.88,14.92,81.42,4.31,13.13,46.08,-1.61,10.21,37.96,17.57,85.34,6.28,25.76,50.30,0.60,12.86,44.39
$PJCIFN2,2026-08-05 00:56:00,230.37,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.83,7.83,83.69,52.52,1.93,14.35,51.33,14.34,80.38,1.95,11.96,45.56,-2.79,9.56,35.56,16.56,83.90,5.02,29.40,48.84,-0.57,11.53,40.83
$PJCIFN2,2026-08-05 00:57:00,230.75,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,91.14,8.45,63.73,53.67,2.51,14.35,44.40,14.95,81.60,4.31,13.13,45.59,-1.61,9.60,34.42,17.42,85.33,6.32,25.57,49.76,0.73,12.90,39.44
$PJCIFN2,2026-08-05 00:58:00,230.37,228.83,229.68,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.73,7.85,73.77,54.78,2.52,14.31,53.03,14.34,80.33,3.13,12.54,44.90,-2.20,9.61,34.38,16.47,84.56,5.36,28.76,48.66,-0.31,11.86,42.39
$PJCIFN2,2026-08-05 00:59:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,90.84,6.68,64.87,52.11,1.34,13.71,49.62,14.92,81.60,3.12,10.77,45.61,-2.79,9.56,36.72,16.27,84.43,4.87,23.84,48.44,-0.76,11.11,43.16
$PJCIFN2,2026-08-05 01:00:00,230.50,228.57,229.64,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,21.35,92.37,9.02,86.00,53.73,2.52,14.93,53.65,15.50,82.05,4.31,11.95,45.46,-2.20,9.58,40.91,17.76,85.80,6.49,32.19,50.01,0.95,12.93,45.28
$PJCIFN2,2026-08-05 01:01:00,230.50,228.83,229.66,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,106.32,7.83,65.46,53.20,1.93,14.86,47.37,14.35,80.29,3.13,11.36,45.44,-2.20,9.61,35.56,16.70,86.21,5.47,24.69,48.86,-0.26,11.98,40.47
$PJCIFN2,2026-08-05 01:02:00,230.37,228.96,229.69,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,91.09,7.85,77.22,52.46,1.93,14.89,46.01,14.34,82.05,3.13,10.80,45.49,-2.79,9.59,36.11,16.87,85.07,5.48,28.97,49.13,-0.13,12.16,40.05
$PJCIFN2,2026-08-05 01:03:00,230.50,228.44,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,92.76,8.43,65.46,53.20,2.52,14.88,48.50,14.85,80.97,3.72,13.13,46.66,-1.60,10.76,37.31,17.71,85.78,6.24,25.57,50.09,0.75,12.74,43.23
$PJCIFN2,2026-08-05 01:04:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.01,7.85,84.92,51.96,1.93,14.31,59.69,14.33,80.42,3.12,11.94,44.92,-2.20,9.56,36.72,16.43,84.37,4.96,28.88,48.60,-0.59,11.30,41.03
$PJCIFN2,2026-08-05 01:05:00,230.50,228.83,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.50,8.43,67.88,53.70,2.52,14.92,49.73,15.51,82.15,3.13,13.13,45.56,-1.02,10.79,36.74,17.63,85.07,6.19,25.50,49.80,0.72,12.91,41.96
$PJCIFN2,2026-08-05 01:06:00,230.50,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.60,7.86,80.12,51.99,1.93,14.34,45.06,14.88,79.56,3.71,10.77,45.00,-2.19,9.59,36.59,16.73,84.00,5.37,30.15,48.83,-0.19,11.87,40.77
$PJCIFN2,2026-08-05 01:07:00,230.37,228.83,229.70,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.58,7.84,74.24,52.99,1.93,15.43,50.71,14.92,80.38,3.13,12.54,46.15,-2.79,9.60,37.92,16.90,84.04,5.40,24.32,49.21,-0.28,11.88,41.69
$PJCIFN2,2026-08-05 01:08:00,230.24,228.57,229.64,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.67,91.19,8.42,70.36,52.55,2.51,14.94,54.24,14.90,81.60,4.31,14.29,46.13,-0.43,10.79,36.11,17.68,84.65,6.49,31.03,49.89,1.01,12.94,42.81
$PJCIFN2,2026-08-05 01:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,7.25,63.17,51.29,1.34,13.72,46.86,14.34,79.51,3.71,11.37,43.65,-2.20,9.57,36.63,16.18,82.84,4.95,24.01,48.22,-0.70,11.41,40.99
$PJCIFN2,2026-08-05 01:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.68,89.42,7.87,87.86,52.64,1.93,14.35,48.66,14.29,78.98,2.53,12.53,45.38,-2.20,10.15,37.96,17.31,83.56,5.75,29.87,49.28,0.36,12.38,43.80
$PJCIFN2,2026-08-05 01:11:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.04,8.45,65.42,53.20,2.52,14.34,50.32,13.74,80.38,3.72,12.56,46.05,-1.61,10.79,39.18,17.71,83.75,6.03,27.24,49.84,0.68,12.81,44.60
$PJCIFN2,2026-08-05 01:12:00,230.37,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.89,6.68,83.88,52.05,0.75,13.15,51.56,14.33,78.65,3.13,11.38,44.90,-2.78,9.02,35.66,16.20,82.11,4.82,28.74,48.25,-0.84,11.28,41.77
$PJCIFN2,2026-08-05 01:13:00,230.50,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.13,7.84,66.08,53.73,1.93,14.91,49.73,14.34,79.65,3.71,11.97,45.54,-2.79,9.60,36.74,17.42,84.72,6.17,25.61,49.64,0.50,12.72,42.20
$PJCIFN2,2026-08-05 01:14:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.48,8.43,82.02,53.67,2.52,13.72,46.65,14.34,78.56,3.13,11.36,44.36,-2.20,9.57,33.22,16.50,82.41,5.40,28.65,48.79,-0.17,11.83,39.26
$PJCIFN2,2026-08-05 01:15:00,230.63,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.07,7.86,63.76,52.46,1.93,13.76,47.88,14.35,78.19,3.14,12.53,46.13,-3.39,9.59,34.93,16.92,82.34,5.36,25.11,49.25,-0.14,11.85,39.80
$PJCIFN2,2026-08-05 01:16:00,230.37,229.08,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,88.68,8.44,86.63,54.29,2.52,14.92,50.85,15.52,79.65,3.13,11.96,46.15,-1.61,10.76,32.58,17.64,82.86,6.12,31.15,49.99,0.58,12.73,41.57
$PJCIFN2,2026-08-05 01:17:00,230.50,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.48,6.68,79.03,53.08,1.93,13.72,45.53,14.36,77.47,3.12,9.59,44.95,-2.79,9.01,33.81,16.29,81.22,4.80,23.92,48.29,-0.56,11.37,39.04
$PJCIFN2,2026-08-05 01:18:00,230.37,228.70,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,87.84,7.86,80.30,53.17,1.93,14.93,50.88,14.33,78.06,2.54,9.59,44.92,-2.20,9.59,34.40,16.87,82.05,5.54,29.42,48.87,0.11,12.02,41.37
$PJCIFN2,2026-08-05 01:19:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.02,8.44,65.42,53.20,2.52,14.34,50.38,14.92,78.61,3.13,12.56,45.59,-2.20,10.76,37.33,17.41,82.44,5.93,25.34,49.54,0.37,12.39,43.76
$PJCIFN2,2026-08-05 01:20:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.55,7.87,84.82,53.17,1.93,14.34,49.00,14.35,77.97,2.53,10.79,46.18,-3.38,9.57,37.96,16.35,81.58,4.91,28.74,48.51,-0.66,11.40,41.80
$PJCIFN2,2026-08-05 01:21:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.19,7.84,64.87,51.96,1.34,14.30,48.52,14.34,77.80,3.13,11.95,44.23,-2.79,9.01,33.87,16.69,81.61,5.32,25.16,48.59,-0.24,11.81,40.48
$PJCIFN2,2026-08-05 01:22:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.00,87.79,7.26,81.93,51.99,2.52,14.85,47.83,13.76,78.52,1.36,11.37,44.85,-2.20,9.56,34.40,16.59,81.86,5.29,29.54,48.81,0.00,12.01,40.85
$PJCIFN2,2026-08-05 01:23:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.35,8.45,64.87,53.76,3.70,14.36,51.47,15.50,77.84,3.72,13.16,46.10,-1.61,11.33,36.70,17.67,82.84,6.19,25.64,50.09,0.69,12.75,43.54
$PJCIFN2,2026-08-05 01:24:00,230.50,228.70,229.68,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,87.70,6.08,74.24,52.43,0.75,13.15,47.24,13.75,77.56,2.54,11.35,44.31,-2.20,9.57,34.97,16.22,81.30,4.60,28.46,48.26,-0.84,11.21,40.89
$PJCIFN2,2026-08-05 01:25:00,230.50,228.83,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,101.85,7.87,64.87,53.26,1.93,14.94,49.22,14.91,78.06,3.13,11.93,45.56,-2.20,10.15,35.52,16.98,83.63,5.48,24.56,49.13,0.08,12.27,40.94
$PJCIFN2,2026-08-05 01:26:00,230.24,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.20,88.83,8.46,83.74,53.67,1.93,14.91,49.11,14.34,78.70,2.54,11.93,43.77,-2.19,10.16,33.26,17.00,82.52,5.90,29.10,49.11,0.26,12.35,38.48
$PJCIFN2,2026-08-05 01:27:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,87.06,7.82,64.87,53.02,1.92,13.72,48.07,13.74,78.15,2.54,11.95,44.90,-2.20,10.16,33.83,16.30,81.86,4.96,25.14,48.67,-0.65,11.58,39.71
$PJCIFN2,2026-08-05 01:28:00,230.50,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.02,7.86,82.42,52.17,1.93,14.94,46.65,14.34,78.06,3.13,11.36,44.92,-2.20,9.57,37.26,16.76,82.40,5.47,28.95,49.17,-0.05,12.11,41.70
$PJCIFN2,2026-08-05 01:29:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,7.87,64.17,53.79,2.52,14.87,47.35,14.90,79.06,3.72,13.71,46.23,-1.02,11.36,36.68,17.76,83.03,6.20,25.28,49.83,0.77,13.10,41.32
$PJCIFN2,2026-08-05 01:30:00,230.37,228.83,229.73,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.94,7.83,79.71,54.26,1.93,13.75,49.09,14.92,78.65,3.12,10.77,44.95,-2.79,9.56,33.79,16.82,82.06,5.13,29.13,48.71,-0.41,11.94,41.03
$PJCIFN2,2026-08-05 01:31:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,90.01,7.85,65.42,53.17,2.52,14.93,48.42,15.49,78.11,2.54,13.14,46.08,-1.61,9.57,37.33,17.59,82.43,5.71,25.32,49.50,0.34,12.38,42.22
$PJCIFN2,2026-08-05 01:32:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,8.44,83.74,53.26,2.52,14.91,49.25,13.74,78.52,3.13,12.54,44.92,-2.20,10.18,34.91,17.48,82.52,6.16,30.43,49.81,0.50,12.81,40.96
$PJCIFN2,2026-08-05 01:33:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.38,7.26,64.28,51.90,1.93,13.73,47.32,14.34,78.02,3.12,11.38,45.46,-2.20,9.57,35.58,16.41,81.41,4.83,23.96,48.39,-0.63,11.59,39.48
$PJCIFN2,2026-08-05 01:34:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,88.68,8.44,83.83,54.20,1.93,14.91,48.47,14.92,79.88,3.72,13.71,46.13,-1.02,10.77,36.11,17.26,82.72,6.20,29.73,49.46,0.70,12.62,42.30
$PJCIFN2,2026-08-05 01:35:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.29,7.27,62.58,52.02,1.93,14.33,47.35,14.34,77.93,3.13,11.94,44.87,-2.78,9.00,34.32,16.22,81.82,4.91,24.24,48.54,-0.59,11.24,40.65
$PJCIFN2,2026-08-05 01:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.41,87.76,53.61,2.52,14.33,49.11,15.51,79.74,3.71,12.54,47.15,-1.02,10.77,39.09,17.61,83.35,6.28,29.73,49.97,0.97,13.08,42.34
$PJCIFN2,2026-08-05 01:37:00,230.63,228.96,229.70,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.66,102.36,7.86,66.08,54.29,3.11,14.96,50.83,14.92,78.65,3.13,12.52,45.54,-1.61,10.76,36.15,17.09,84.46,5.89,25.95,49.15,0.36,12.56,41.62
$PJCIFN2,2026-08-05 01:38:00,230.24,228.83,229.70,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.48,7.27,85.41,51.46,1.34,13.73,53.92,14.34,78.65,2.53,11.95,44.26,-2.79,9.01,36.15,16.10,82.08,4.97,28.07,48.06,-0.55,11.48,40.49
$PJCIFN2,2026-08-05 01:39:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.53,7.25,63.14,52.52,1.34,14.29,48.55,14.35,79.15,2.54,11.36,44.97,-2.79,9.00,34.97,16.28,82.50,5.04,24.38,48.56,-0.69,11.40,41.27
$PJCIFN2,2026-08-05 01:40:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.61,89.91,8.42,80.75,53.67,3.11,14.31,53.06,14.36,78.11,3.13,11.39,44.97,-2.79,10.18,34.36,17.37,83.54,5.88,28.80,49.48,0.37,12.43,42.64
$PJCIFN2,2026-08-05 01:41:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.43,65.57,53.79,1.93,14.89,52.03,14.34,78.74,2.53,11.36,45.54,-2.20,9.57,34.44,16.81,83.14,5.13,24.24,48.65,-0.42,11.89,40.56
$PJCIFN2,2026-08-05 01:42:00,230.37,228.83,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.26,87.12,53.02,1.93,14.31,49.11,14.93,80.38,3.13,10.79,44.95,-2.79,9.03,34.36,16.74,83.41,5.22,29.91,48.69,-0.16,11.85,41.09
$PJCIFN2,2026-08-05 01:43:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,90.65,7.87,67.22,53.23,2.52,14.36,54.39,14.89,79.79,2.54,13.75,46.64,-2.20,9.57,37.81,17.49,84.38,6.01,25.61,49.96,0.53,12.44,43.15
$PJCIFN2,2026-08-05 01:44:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.91,7.85,81.25,53.02,2.51,14.32,50.29,14.34,80.42,2.54,11.95,45.54,-1.61,9.00,36.17,16.93,83.83,5.14,29.37,49.11,-0.08,11.96,41.63
$PJCIFN2,2026-08-05 01:45:00,230.24,228.70,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.60,7.84,63.62,51.55,1.93,14.87,48.61,14.33,79.15,3.13,11.36,46.10,-2.20,9.58,37.26,16.79,83.87,5.26,23.93,49.00,-0.28,11.83,41.31
$PJCIFN2,2026-08-05 01:46:00,230.50,228.83,229.64,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.27,7.85,80.30,54.17,2.52,14.31,51.86,14.92,81.28,3.71,14.28,44.95,-1.61,11.33,36.15,17.32,85.16,5.95,30.55,49.62,0.67,12.83,41.08
$PJCIFN2,2026-08-05 01:47:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,91.73,8.44,66.56,54.17,2.52,14.91,52.77,14.92,82.05,3.13,11.95,45.41,-2.20,9.02,36.09,17.40,84.87,5.82,25.82,49.78,0.17,12.43,42.52
$PJCIFN2,2026-08-05 01:48:00,230.24,228.83,229.60,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.45,8.41,83.69,52.11,2.51,14.34,44.99,13.76,80.42,3.12,11.34,45.56,-2.20,8.98,35.54,16.35,84.02,5.04,28.85,48.73,-0.57,11.53,39.99
$PJCIFN2,2026-08-05 01:49:00,230.24,228.83,229.62,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,105.37,8.43,65.42,53.73,1.93,14.91,51.38,14.92,82.19,4.31,13.72,46.66,-1.61,11.36,34.93,17.59,87.17,6.22,25.95,49.87,0.84,13.07,42.21
$PJCIFN2,2026-08-05 01:50:00,230.37,228.70,229.66,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.68,7.25,80.03,54.35,1.93,14.30,49.76,14.94,80.97,3.12,11.96,44.38,-2.78,9.01,36.72,16.82,84.79,5.35,29.21,48.84,-0.11,12.01,42.35
$PJCIFN2,2026-08-05 01:51:00,230.37,228.57,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.91,7.26,66.12,52.02,1.34,14.29,47.85,14.32,80.83,3.71,11.96,44.36,-2.20,9.00,36.74,16.77,84.50,5.23,24.20,48.88,-0.45,11.52,41.23
$PJCIFN2,2026-08-05 01:52:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.96,8.41,87.32,53.70,2.52,14.88,50.88,15.49,80.42,4.31,13.11,46.61,-2.20,10.76,37.29,17.80,85.44,6.45,30.73,50.07,0.92,13.02,43.22
$PJCIFN2,2026-08-05 01:53:00,230.37,228.83,229.63,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.40,7.25,63.66,54.78,1.93,13.69,47.96,14.29,80.20,3.14,11.95,44.77,-2.20,9.61,35.01,16.38,83.86,5.23,24.25,48.76,-0.41,11.58,39.36
$PJCIFN2,2026-08-05 01:54:00,230.37,228.70,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.67,90.01,7.27,84.96,53.26,1.93,14.33,48.55,15.48,81.37,2.53,11.94,46.08,-2.20,9.57,36.05,16.96,84.07,5.44,29.46,49.25,0.09,12.06,41.33
$PJCIFN2,2026-08-05 01:55:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,7.86,66.08,53.14,2.52,14.35,47.77,15.51,81.01,4.31,13.72,46.72,-1.02,10.77,36.11,18.01,84.87,6.36,25.45,50.25,0.91,12.81,42.14
$PJCIFN2,2026-08-05 01:56:00,230.50,228.83,229.66,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,90.89,7.86,83.10,54.26,1.93,14.35,49.70,14.92,80.01,2.54,11.39,45.49,-2.79,9.60,36.11,17.15,83.75,5.59,29.18,49.09,-0.12,12.16,42.58
$PJCIFN2,2026-08-05 01:57:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.66,7.83,64.94,51.90,2.51,14.31,48.39,15.47,79.61,1.95,10.77,46.08,-2.20,9.60,36.11,16.91,83.17,5.28,24.98,48.69,-0.19,11.93,40.67
$PJCIFN2,2026-08-05 01:58:00,230.37,228.57,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.40,7.86,81.93,53.11,2.52,14.33,48.02,14.92,81.01,4.30,13.13,45.49,-1.02,10.18,36.17,17.48,84.04,6.15,29.40,49.53,0.66,12.64,41.89
$PJCIFN2,2026-08-05 01:59:00,230.24,228.96,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,7.84,64.28,53.20,1.93,14.33,49.06,14.35,79.24,3.12,10.77,46.00,-2.20,9.60,33.85,16.67,82.79,5.01,24.69,48.86,-0.44,11.66,40.05
$PJCIFN2,2026-08-05 02:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.22,89.27,8.44,85.60,53.73,2.52,14.85,47.19,14.92,78.78,3.13,11.38,43.72,-2.20,9.57,34.34,17.53,83.45,5.95,32.24,49.53,0.42,12.44,40.07
$PJCIFN2,2026-08-05 02:01:00,230.50,228.70,229.71,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,104.31,7.87,64.87,54.23,1.93,14.92,48.04,14.87,78.89,3.12,11.36,45.49,-2.20,10.17,36.23,17.44,84.64,5.89,24.73,49.28,0.27,12.58,42.32
$PJCIFN2,2026-08-05 02:02:00,230.24,228.96,229.70,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.48,7.27,85.46,50.87,1.34,13.14,45.06,14.93,78.15,3.12,10.77,44.92,-2.78,9.01,35.54,16.35,82.18,4.89,29.30,48.31,-0.56,11.50,39.75
$PJCIFN2,2026-08-05 02:03:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.27,8.43,66.23,54.26,2.52,15.52,50.97,14.33,78.43,3.13,13.74,46.10,-2.19,8.38,39.77,17.55,83.11,6.09,25.60,49.73,0.59,12.68,43.74
$PJCIFN2,2026-08-05 02:04:00,230.24,228.83,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.65,7.27,84.19,50.96,1.93,14.34,49.14,14.90,78.06,1.95,11.38,44.95,-2.79,9.58,36.17,16.33,81.58,4.63,29.11,48.21,-0.65,11.29,40.58
$PJCIFN2,2026-08-05 02:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.68,9.01,66.12,53.11,2.52,14.32,49.70,14.92,79.24,4.31,12.57,47.15,-1.02,9.62,34.40,17.69,82.82,6.32,25.55,49.77,0.97,12.79,41.15
$PJCIFN2,2026-08-05 02:06:00,230.37,228.96,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.50,8.44,77.85,53.20,1.93,13.72,52.12,13.72,78.02,3.71,10.20,44.26,-2.20,9.00,33.83,16.64,81.62,5.25,29.14,48.72,-0.38,11.78,41.40
$PJCIFN2,2026-08-05 02:07:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,90.30,7.28,63.24,54.88,2.53,14.31,48.36,14.92,77.17,2.53,11.40,44.95,-2.20,9.58,36.11,16.85,81.76,4.96,25.11,49.06,-0.23,11.62,41.33
$PJCIFN2,2026-08-05 02:08:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.93,9.04,82.52,53.76,2.51,15.45,48.39,16.08,79.79,2.54,13.71,46.61,-0.43,10.18,36.11,18.05,83.08,6.50,30.70,49.96,1.12,13.05,40.58
$PJCIFN2,2026-08-05 02:09:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.50,7.27,64.39,51.99,0.75,14.89,49.03,13.15,76.62,2.54,11.36,45.44,-2.20,9.59,35.44,16.19,81.35,4.97,24.52,48.39,-0.69,11.72,41.21
$PJCIFN2,2026-08-05 02:10:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.80,87.45,7.27,81.88,53.11,1.93,14.94,51.97,13.73,78.43,3.14,11.38,46.08,-1.61,9.57,36.23,17.41,82.40,5.54,30.25,49.11,0.38,12.33,42.81
$PJCIFN2,2026-08-05 02:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.32,8.45,78.40,53.11,2.52,14.90,49.70,14.87,79.24,2.54,13.13,45.56,-1.61,10.78,36.76,17.84,82.99,6.29,26.62,50.00,0.81,12.73,43.12
$PJCIFN2,2026-08-05 02:12:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.30,7.83,79.71,54.29,2.52,13.73,49.79,14.34,78.06,1.94,11.36,44.95,-2.79,9.58,36.66,16.45,81.60,5.03,29.15,48.67,-0.50,11.61,42.05
$PJCIFN2,2026-08-05 02:13:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.25,8.45,64.87,54.23,2.52,14.92,52.71,14.92,79.24,3.71,12.54,45.59,-2.19,10.74,35.52,17.52,84.45,6.27,25.66,49.69,0.61,12.91,42.23
$PJCIFN2,2026-08-05 02:14:00,230.24,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.33,8.44,84.33,53.08,2.52,13.73,46.73,14.34,77.60,1.95,10.76,44.92,-2.20,9.56,33.77,16.52,81.85,5.10,28.39,48.70,-0.16,11.73,39.23
$PJCIFN2,2026-08-05 02:15:00,230.24,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.45,7.86,66.59,53.17,1.93,14.33,46.84,14.89,77.39,3.12,11.35,46.61,-2.20,9.58,36.80,16.76,81.98,5.31,24.58,48.90,-0.18,11.65,40.59
$PJCIFN2,2026-08-05 02:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.78,8.45,82.66,53.14,2.52,14.88,50.94,15.51,79.20,3.71,13.71,44.92,-1.02,10.80,33.77,17.90,83.10,6.37,30.72,50.07,0.89,13.04,41.10
$PJCIFN2,2026-08-05 02:17:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.99,8.43,63.69,53.14,2.52,14.30,45.04,14.33,77.47,3.12,11.36,45.54,-3.38,9.58,33.83,16.58,81.63,5.18,24.21,48.80,-0.35,11.81,38.74
$PJCIFN2,2026-08-05 02:18:00,230.50,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,89.56,8.43,83.79,53.17,2.52,14.36,45.50,14.31,78.65,3.12,10.20,45.49,-2.79,9.01,33.77,16.58,82.14,5.47,29.64,48.73,-0.05,11.89,40.65
$PJCIFN2,2026-08-05 02:19:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.76,7.86,65.60,53.14,2.52,14.84,52.53,14.34,78.70,3.72,13.13,46.13,-1.02,10.77,37.33,17.57,83.02,6.25,25.40,50.01,0.63,12.75,43.43
$PJCIFN2,2026-08-05 02:20:00,230.24,228.70,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.50,6.67,82.52,50.93,1.34,13.72,49.70,14.34,78.02,3.70,10.20,44.95,-2.79,9.00,36.80,16.30,81.44,4.78,28.91,48.13,-0.84,11.16,42.35
$PJCIFN2,2026-08-05 02:21:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.27,8.44,67.26,53.70,2.52,15.49,47.21,15.50,79.83,4.31,12.54,46.18,-1.61,10.20,38.51,18.11,82.91,6.28,25.49,49.84,0.77,13.07,43.74
$PJCIFN2,2026-08-05 02:22:00,230.37,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.55,7.85,76.72,53.02,1.93,14.31,52.59,14.34,77.47,1.95,10.76,45.07,-2.20,9.57,36.84,16.53,81.89,5.16,29.01,48.50,-0.31,11.81,41.70
$PJCIFN2,2026-08-05 02:23:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,86.72,6.08,63.66,51.35,1.34,13.16,47.91,14.88,77.97,3.12,11.36,46.02,-2.79,8.98,35.01,16.25,81.46,4.74,25.11,48.49,-0.77,11.24,39.91
$PJCIFN2,2026-08-05 02:24:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,89.91,9.03,87.12,52.58,2.52,14.87,50.21,15.51,79.11,3.72,11.95,47.17,-1.61,10.18,39.73,17.73,82.98,6.36,29.29,49.98,0.79,12.91,43.78
$PJCIFN2,2026-08-05 02:25:00,230.37,228.70,229.65,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,103.07,6.67,63.66,53.14,1.34,13.72,47.40,13.73,78.06,3.12,11.36,44.87,-2.78,10.18,34.40,16.01,83.38,4.97,23.85,48.05,-0.75,11.34,40.38
$PJCIFN2,2026-08-05 02:26:00,230.50,228.83,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.98,7.24,80.80,51.43,1.34,14.31,49.22,14.34,77.30,3.71,11.35,44.97,-2.78,9.00,34.36,16.36,82.02,5.01,28.61,48.40,-0.44,11.48,40.30
$PJCIFN2,2026-08-05 02:27:00,230.11,229.08,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.99,8.43,67.30,53.73,2.52,14.92,50.80,14.95,80.20,4.30,13.72,45.54,-1.02,11.34,37.33,17.59,83.35,6.31,26.47,49.90,0.88,12.83,42.52
$PJCIFN2,2026-08-05 02:28:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.24,8.44,77.77,53.20,1.93,13.73,47.32,14.29,79.20,2.54,11.35,44.85,-2.20,9.60,34.97,16.25,82.22,4.91,28.67,48.28,-0.68,11.32,40.83
$PJCIFN2,2026-08-05 02:29:00,230.24,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.44,67.37,54.91,2.52,14.32,44.94,14.92,79.65,3.72,13.14,45.56,-1.61,9.62,35.56,17.58,83.70,6.11,25.55,49.87,0.83,12.73,40.52
$PJCIFN2,2026-08-05 02:30:00,230.24,228.83,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.68,7.27,86.00,52.46,1.93,13.16,50.21,13.74,79.24,3.12,10.79,44.38,-2.78,10.19,36.61,16.42,83.11,5.11,28.12,48.51,-0.44,11.76,40.39
$PJCIFN2,2026-08-05 02:31:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.68,7.85,64.94,52.64,2.52,14.31,48.44,14.94,79.15,1.36,11.96,46.05,-2.78,9.00,36.70,16.62,82.88,4.90,24.32,48.73,-0.69,11.46,41.89
$PJCIFN2,2026-08-05 02:32:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.25,8.45,81.84,53.02,2.52,14.33,49.70,15.50,80.51,3.13,12.54,45.02,-2.19,9.58,38.57,17.63,84.27,6.24,29.84,49.86,0.62,12.79,43.97
$PJCIFN2,2026-08-05 02:33:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.60,6.68,62.58,51.40,1.34,13.70,50.94,14.88,79.42,2.53,11.94,45.46,-2.20,8.98,37.33,16.50,83.29,4.73,23.85,48.45,-0.76,11.41,41.28
$PJCIFN2,2026-08-05 02:34:00,230.37,228.70,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.50,8.42,73.27,53.85,3.11,14.85,49.76,14.93,81.42,3.72,13.70,45.41,-0.43,10.75,37.90,17.52,84.71,6.20,29.26,49.76,0.79,12.82,42.16
$PJCIFN2,2026-08-05 02:35:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.09,7.86,65.57,53.73,1.93,14.90,54.36,14.93,80.92,3.13,11.95,46.08,-1.02,11.35,37.87,17.72,85.21,6.37,25.85,50.17,0.77,12.86,42.55
$PJCIFN2,2026-08-05 02:36:00,230.24,228.83,229.63,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.91,7.84,83.83,52.02,3.11,13.72,49.73,13.74,79.61,3.13,11.38,45.49,-2.20,9.02,34.97,16.13,83.77,4.96,28.70,48.59,-0.54,11.38,40.29
$PJCIFN2,2026-08-05 02:37:00,230.50,228.83,229.61,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,105.08,7.86,64.28,53.70,1.93,14.94,47.35,14.35,80.79,3.71,13.75,46.59,-1.02,10.17,37.29,17.50,86.84,6.29,26.07,49.80,0.84,12.88,41.11
$PJCIFN2,2026-08-05 02:38:00,230.63,228.70,229.65,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.04,7.86,78.85,54.26,1.93,14.28,50.18,14.37,80.51,3.12,11.94,44.90,-2.20,8.99,33.16,16.54,84.38,5.49,29.12,48.86,-0.06,12.09,39.52
$PJCIFN2,2026-08-05 02:39:00,230.37,228.70,229.63,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.11,7.86,66.71,52.46,1.93,13.73,50.94,13.16,81.01,3.71,11.93,45.46,-1.61,8.99,36.70,16.51,84.50,5.12,25.31,48.88,-0.23,11.53,42.20
$PJCIFN2,2026-08-05 02:40:00,230.50,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.58,8.43,88.45,53.17,2.51,14.36,50.41,15.46,80.24,2.53,11.35,46.53,-2.78,10.17,37.92,17.45,85.33,6.14,29.91,49.60,0.59,12.79,42.31
$PJCIFN2,2026-08-05 02:41:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.09,8.44,66.08,53.67,1.93,14.31,45.04,13.74,81.10,3.71,11.95,44.92,-2.20,10.16,37.31,17.41,85.35,5.87,25.18,49.43,0.38,12.54,40.63
$PJCIFN2,2026-08-05 02:42:00,230.63,228.83,229.64,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,89.96,7.85,79.71,51.82,1.93,14.90,48.44,14.92,80.92,3.71,10.77,45.51,-2.20,8.98,36.13,16.44,84.36,5.22,29.59,48.56,-0.26,11.75,39.89
$PJCIFN2,2026-08-05 02:43:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,92.76,8.41,65.49,53.85,3.10,14.92,49.73,14.92,82.01,3.72,13.72,46.18,-1.60,10.76,37.98,17.69,85.28,6.24,25.49,50.22,0.82,12.93,41.92
$PJCIFN2,2026-08-05 02:44:00,230.37,228.57,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.22,9.02,79.21,53.17,1.93,14.34,47.29,14.31,79.88,3.12,11.36,45.44,-2.20,9.02,35.48,16.38,83.44,4.80,28.73,48.60,-0.65,11.32,40.40
$PJCIFN2,2026-08-05 02:45:00,230.37,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.89,7.85,64.32,54.29,1.93,14.93,52.62,14.89,81.60,3.72,11.96,44.82,-2.20,9.57,36.23,17.29,84.65,6.00,24.79,49.48,0.35,12.55,41.88
$PJCIFN2,2026-08-05 02:46:00,230.50,228.70,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,91.14,8.44,86.59,54.38,1.93,14.91,47.35,14.33,80.15,3.12,13.73,44.31,-2.20,10.18,36.19,17.07,84.27,5.59,29.28,49.01,-0.07,12.39,41.20
$PJCIFN2,2026-08-05 02:47:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.83,6.67,65.49,51.43,1.34,13.13,46.81,14.32,80.33,3.13,11.93,45.56,-2.78,9.02,34.26,16.25,83.40,4.84,25.15,48.44,-0.86,11.22,38.91
$PJCIFN2,2026-08-05 02:48:00,230.63,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.60,90.89,7.87,83.10,53.64,2.52,14.90,48.47,14.90,80.38,3.13,11.34,45.54,-2.79,9.59,37.39,17.05,84.20,5.60,29.48,49.31,0.20,12.06,41.41
$PJCIFN2,2026-08-05 02:49:00,230.50,228.83,229.65,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.63,105.25,8.45,64.87,53.67,1.93,14.33,46.17,14.36,79.52,4.29,11.95,46.05,-2.79,10.20,34.25,17.28,85.64,5.95,24.97,49.55,0.42,12.46,39.37
$PJCIFN2,2026-08-05 02:50:00,230.24,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.73,7.27,83.74,52.40,1.34,13.75,48.47,14.90,78.56,3.12,10.80,44.87,-2.20,9.57,34.34,16.36,82.89,5.00,28.45,48.44,-0.46,11.64,39.40
$PJCIFN2,2026-08-05 02:51:00,230.63,228.44,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.04,7.86,65.27,53.26,3.11,14.32,50.29,14.26,79.74,2.54,13.72,46.46,-2.78,9.59,36.76,17.72,83.70,5.94,25.38,49.86,0.38,12.51,42.16
$PJCIFN2,2026-08-05 02:52:00,230.50,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.78,7.86,86.09,53.08,2.53,14.91,47.32,14.30,79.15,2.54,11.36,45.41,-2.79,9.59,36.11,16.76,82.68,5.38,30.46,48.97,-0.24,11.76,40.30
$PJCIFN2,2026-08-05 02:53:00,230.50,228.96,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.60,89.12,8.43,70.20,53.64,1.93,14.34,49.06,14.92,78.65,3.13,12.55,44.90,-2.19,9.61,37.29,16.99,82.83,5.63,25.30,49.12,0.11,12.23,41.04
$PJCIFN2,2026-08-05 02:54:00,230.37,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,89.22,7.85,78.94,53.76,3.11,13.74,48.52,14.92,78.02,3.13,13.72,45.51,-2.19,10.18,36.61,16.95,82.51,5.41,29.69,48.92,0.03,12.06,40.32
$PJCIFN2,2026-08-05 02:55:00,230.24,229.08,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.35,6.66,63.76,51.96,1.34,13.16,46.27,14.33,78.15,1.95,11.97,46.10,-3.37,8.99,33.85,16.20,81.51,4.86,24.25,48.66,-0.77,11.22,38.56
$PJCIFN2,2026-08-05 02:56:00,230.37,228.96,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.24,8.44,87.32,53.70,2.52,14.92,46.12,14.93,79.70,4.88,11.95,47.20,-1.02,9.60,37.24,17.66,83.05,6.34,30.73,50.07,0.77,12.87,40.08
$PJCIFN2,2026-08-05 02:57:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.65,8.43,63.10,52.55,3.10,14.86,49.62,14.93,77.84,1.95,10.79,43.79,-2.78,9.57,33.75,16.67,81.65,5.18,25.05,48.72,-0.44,11.90,39.94
$PJCIFN2,2026-08-05 02:58:00,230.50,228.70,229.70,0.09,0.38,0.04,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,87.45,8.43,83.79,51.35,1.93,14.31,47.24,14.31,78.52,2.54,11.94,44.26,-2.20,9.00,36.19,16.99,81.99,5.61,29.63,48.75,0.17,12.11,40.55
$PJCIFN2,2026-08-05 02:59:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.88,7.86,65.42,54.23,2.52,14.33,48.95,14.33,79.61,3.13,12.56,45.00,-1.61,10.18,37.29,17.50,82.78,6.08,25.53,49.76,0.51,12.61,41.79
$PJCIFN2,2026-08-05 03:00:00,230.50,228.70,229.71,0.08,0.37,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,85.83,6.08,77.48,51.37,1.93,13.14,48.52,14.91,77.65,3.12,10.76,44.87,-2.80,9.57,37.33,16.26,81.21,4.73,30.64,48.10,-1.12,11.24,41.46
$PJCIFN2,2026-08-05 03:01:00,230.37,228.70,229.68,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.66,7.86,64.24,53.79,1.93,14.90,46.78,15.50,79.33,3.72,11.93,45.00,-1.61,10.76,35.58,17.71,84.31,6.19,25.28,49.75,0.74,12.82,40.42
$PJCIFN2,2026-08-05 03:02:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.63,7.82,80.34,52.64,1.93,14.26,48.55,14.34,76.80,1.95,10.78,44.90,-2.79,10.16,36.70,16.62,81.88,5.22,30.07,48.69,-0.31,11.82,42.25
$PJCIFN2,2026-08-05 03:03:00,230.37,228.83,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.06,7.84,77.18,51.93,1.93,14.30,52.56,14.92,77.39,2.54,11.95,46.18,-2.20,9.58,36.74,16.49,81.82,5.12,24.74,48.78,-0.20,11.54,41.92
$PJCIFN2,2026-08-05 03:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.78,8.45,82.61,53.26,2.52,15.48,48.50,15.50,79.38,4.30,12.54,44.90,-1.02,10.79,37.87,17.84,82.84,6.33,30.15,50.03,0.94,13.13,42.34
$PJCIFN2,2026-08-05 03:05:00,230.50,228.70,229.62,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.30,7.25,62.55,52.02,1.34,14.30,48.52,14.33,77.21,3.13,11.37,44.95,-2.79,9.60,36.15,15.98,81.37,4.91,23.82,48.26,-0.78,11.24,39.94
$PJCIFN2,2026-08-05 03:06:00,230.37,229.08,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.64,88.04,8.42,86.63,53.64,2.52,14.94,46.09,14.33,79.33,3.12,11.93,45.49,-2.20,9.01,34.93,17.14,82.56,5.81,29.29,49.12,0.17,12.59,39.63
$PJCIFN2,2026-08-05 03:07:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.01,8.41,63.73,53.29,1.93,14.29,53.27,14.36,79.38,3.13,11.95,45.00,-1.61,10.18,35.01,17.19,82.71,5.90,25.22,49.58,0.42,12.31,41.32
$PJCIFN2,2026-08-05 03:08:00,230.75,228.83,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,86.96,6.10,82.52,51.46,1.34,13.16,46.73,14.33,78.39,2.54,11.95,45.49,-2.20,8.42,37.37,16.15,81.48,4.70,29.50,48.21,-0.84,11.17,41.82
$PJCIFN2,2026-08-05 03:09:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.97,7.86,64.32,53.70,2.52,15.47,47.96,15.48,79.15,4.30,13.15,46.72,-1.61,9.62,36.72,17.09,83.02,6.38,25.32,49.92,0.92,12.78,40.95
$PJCIFN2,2026-08-05 03:10:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.96,7.85,81.39,54.78,1.93,13.68,49.14,14.37,78.11,3.72,12.55,44.97,-2.21,9.61,34.97,17.23,82.29,5.24,28.64,48.69,-0.46,11.87,41.36
$PJCIFN2,2026-08-05 03:11:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.86,7.87,63.14,53.20,1.93,14.34,46.30,14.87,78.65,3.13,11.95,44.92,-2.79,9.01,33.18,17.26,82.69,5.59,24.96,49.31,-0.01,12.14,39.79
$PJCIFN2,2026-08-05 03:12:00,230.63,228.83,229.73,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,7.86,89.48,54.26,2.52,14.93,49.79,14.93,78.83,3.72,12.56,44.95,-1.61,10.21,37.81,17.66,83.02,6.08,29.71,49.67,0.58,12.77,41.86
$PJCIFN2,2026-08-05 03:13:00,230.37,228.96,229.66,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,101.18,6.68,63.14,51.93,1.34,13.13,47.85,14.89,78.06,3.12,11.36,44.36,-3.38,9.57,33.70,15.98,83.10,4.83,24.44,48.01,-0.81,11.30,39.17
$PJCIFN2,2026-08-05 03:14:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.09,6.68,81.88,51.43,1.34,13.75,49.14,14.33,77.47,3.12,11.96,45.51,-2.20,9.60,33.20,16.23,81.76,5.00,29.01,48.13,-0.69,11.60,39.01
$PJCIFN2,2026-08-05 03:15:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.20,89.27,7.27,63.80,54.26,2.52,14.31,42.56,13.74,78.02,3.13,13.14,45.49,-3.37,9.00,33.68,16.85,82.59,5.36,24.79,49.27,-0.02,11.92,37.78
$PJCIFN2,2026-08-05 03:16:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.17,19.66,89.32,7.85,86.83,53.14,2.52,14.91,45.63,14.95,79.29,2.54,13.16,45.56,-2.20,10.77,36.84,17.33,83.06,6.12,34.94,49.56,0.50,12.78,40.12
$PJCIFN2,2026-08-05 03:17:00,230.37,228.96,229.72,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.70,7.84,75.46,51.35,1.34,13.73,44.99,14.31,77.84,1.95,11.37,44.92,-2.20,9.00,35.56,16.04,81.97,4.75,24.52,48.15,-0.63,11.39,40.20
$PJCIFN2,2026-08-05 03:18:00,230.50,228.83,229.66,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.29,7.85,87.17,51.90,1.93,14.90,46.14,14.37,78.52,2.53,10.77,45.61,-2.20,9.60,36.68,16.35,82.64,5.10,29.78,48.33,-0.19,11.81,40.55
$PJCIFN2,2026-08-05 03:19:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.60,8.45,65.53,53.11,2.51,14.35,50.12,14.90,78.39,4.31,12.54,45.44,-2.20,10.78,36.66,17.48,83.74,6.21,25.67,49.55,0.59,12.62,41.70
$PJCIFN2,2026-08-05 03:20:00,230.50,228.83,229.69,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.09,7.26,77.26,51.37,1.34,13.16,43.86,14.36,78.61,1.95,11.36,43.70,-2.78,8.43,34.99,16.13,82.30,4.61,28.10,48.10,-0.80,11.20,39.07
$PJCIFN2,2026-08-05 03:21:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.61,89.32,7.85,63.76,52.52,2.52,14.87,49.81,14.95,79.92,1.94,11.95,46.15,-1.61,9.00,37.92,17.27,83.62,5.70,24.56,49.33,0.30,12.25,42.05
$PJCIFN2,2026-08-05 03:22:00,230.50,228.96,229.68,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.12,89.32,8.44,86.14,53.02,2.52,14.35,47.94,13.74,79.88,3.13,13.13,45.51,-2.20,8.41,35.58,16.96,84.09,5.64,29.43,49.27,0.33,12.38,40.74
$PJCIFN2,2026-08-05 03:23:00,230.24,228.70,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.68,8.44,65.46,53.08,2.52,14.34,49.11,14.91,80.38,3.71,11.35,46.10,-1.61,10.15,37.85,17.36,84.09,5.93,25.94,49.56,0.34,12.51,41.66
$PJCIFN2,2026-08-05 03:24:00,230.37,228.83,229.63,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.68,6.68,86.68,51.43,1.34,13.71,53.21,14.33,79.79,3.12,11.35,44.92,-2.78,8.98,33.75,16.14,83.20,4.55,28.17,48.29,-0.86,11.13,40.09
$PJCIFN2,2026-08-05 03:25:00,230.24,228.70,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.80,105.43,8.43,64.28,53.11,1.93,14.85,55.01,14.94,81.96,4.30,13.12,46.15,-2.20,9.60,37.26,17.58,86.74,6.23,25.43,50.00,0.83,12.92,42.71
$PJCIFN2,2026-08-05 03:26:00,230.37,229.08,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.99,7.84,81.39,53.70,1.93,13.70,50.80,13.75,80.88,3.71,12.54,45.54,-2.20,9.00,33.22,16.44,84.19,5.28,28.49,48.91,-0.18,11.88,38.63
$PJCIFN2,2026-08-05 03:27:00,230.50,228.70,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,91.91,7.83,64.98,53.02,1.93,14.30,47.96,14.33,79.79,3.13,11.94,45.56,-2.79,8.43,35.52,16.95,84.78,5.42,24.80,49.51,0.08,12.06,41.32
$PJCIFN2,2026-08-05 03:28:00,230.50,228.83,229.62,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,91.63,8.44,86.00,53.61,2.53,14.36,53.27,13.74,81.65,4.29,12.56,45.49,-0.43,10.76,36.70,17.76,85.56,6.53,30.90,50.16,0.95,12.91,43.05
$PJCIFN2,2026-08-05 03:29:00,230.24,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.68,7.86,63.17,53.08,2.52,14.32,49.14,14.89,80.88,2.53,11.92,44.87,-2.20,9.57,36.05,16.69,84.70,5.47,24.32,49.10,-0.18,11.99,39.72
$PJCIFN2,2026-08-05 03:30:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.40,7.83,81.93,51.93,1.34,14.33,47.24,14.87,80.51,3.13,11.95,45.97,-2.20,9.56,36.23,16.46,84.41,5.12,29.08,48.47,-0.41,11.79,40.15
$PJCIFN2,2026-08-05 03:31:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,9.03,67.18,53.26,1.93,14.89,46.84,15.50,81.69,4.30,12.57,44.92,-1.61,10.76,35.56,17.69,85.79,6.36,25.63,49.90,0.77,12.69,41.62
$PJCIFN2,2026-08-05 03:32:00,230.37,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.63,7.86,83.83,53.73,2.52,14.34,52.09,14.92,82.73,3.13,11.35,46.08,-2.20,10.18,36.70,17.33,85.54,6.02,29.04,49.84,0.45,12.52,41.67
$PJCIFN2,2026-08-05 03:33:00,230.37,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.58,7.26,63.80,52.43,2.52,14.33,47.32,14.91,80.20,2.53,11.36,44.95,-2.78,9.59,36.11,16.55,84.64,5.27,24.90,48.72,-0.24,11.74,39.81
$PJCIFN2,2026-08-05 03:34:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,91.63,8.44,83.65,52.70,2.52,14.91,46.76,14.32,81.74,3.72,13.76,44.87,-2.19,11.35,33.16,17.11,85.50,5.92,29.54,49.44,0.35,12.61,40.29
$PJCIFN2,2026-08-05 03:35:00,230.24,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,92.43,7.25,64.32,53.64,1.34,13.16,48.63,14.31,80.92,3.13,11.39,46.56,-2.79,9.56,36.11,16.38,84.65,4.82,24.15,48.87,-0.61,11.43,40.25
$PJCIFN2,2026-08-05 03:36:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.24,7.27,81.84,52.11,1.93,14.33,49.03,13.74,80.92,3.13,11.36,44.92,-2.80,9.57,36.17,16.51,84.57,5.09,29.00,48.74,-0.46,11.67,40.20
$PJCIFN2,2026-08-05 03:37:00,230.37,228.83,229.67,0.09,0.47,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.68,106.79,8.45,65.53,53.14,1.93,14.91,49.06,15.51,82.28,4.30,12.53,46.13,-1.61,10.74,37.29,17.88,87.25,6.23,24.85,49.84,0.80,12.91,42.07
$PJCIFN2,2026-08-05 03:38:00,230.37,228.57,229.64,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,92.12,7.25,73.86,53.05,1.93,13.73,44.99,13.75,80.33,3.13,10.79,44.36,-2.79,9.59,35.52,16.44,84.54,5.05,29.45,48.30,-0.37,11.65,39.52
$PJCIFN2,2026-08-05 03:39:00,230.24,228.83,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.91,7.26,80.07,52.52,1.34,14.32,49.76,14.91,80.29,2.53,11.95,46.05,-2.79,8.99,37.92,16.55,84.48,4.95,24.77,48.92,-0.51,11.41,41.81
$PJCIFN2,2026-08-05 03:40:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,92.22,8.43,85.46,53.64,2.52,14.35,50.15,14.93,82.33,3.72,13.12,44.36,-1.61,10.18,37.92,17.58,85.19,5.99,30.16,49.69,0.60,12.57,41.78
$PJCIFN2,2026-08-05 03:41:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.82,90.45,7.85,64.35,53.17,1.93,14.93,46.70,14.89,80.42,3.12,12.54,45.54,-1.61,10.18,36.76,17.45,84.54,5.70,25.06,49.19,0.19,12.36,41.35
$PJCIFN2,2026-08-05 03:42:00,230.50,228.83,229.66,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,89.32,7.82,76.17,54.20,1.33,13.77,51.47,14.29,80.24,3.12,11.36,46.02,-2.20,9.56,36.17,16.34,83.60,4.90,28.68,48.20,-0.55,11.53,41.54
$PJCIFN2,2026-08-05 03:43:00,230.50,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.76,7.25,64.98,52.02,1.34,13.71,48.33,14.32,79.88,1.36,11.37,44.92,-2.20,9.00,39.12,16.34,83.52,5.06,24.59,48.72,-0.38,11.36,42.39
$PJCIFN2,2026-08-05 03:44:00,230.50,228.83,229.62,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.45,8.42,89.14,53.11,2.53,14.32,51.86,14.89,81.51,4.88,11.95,46.56,-1.60,11.33,33.20,17.64,84.49,6.50,30.00,50.09,0.91,12.89,41.12
$PJCIFN2,2026-08-05 03:45:00,230.50,228.57,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.86,7.86,63.58,54.29,2.52,13.75,45.50,14.92,79.56,2.53,11.95,45.41,-2.78,9.57,35.60,16.73,83.19,5.33,24.33,48.72,-0.13,11.94,40.09
$PJCIFN2,2026-08-05 03:46:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.42,6.68,81.97,52.02,1.34,13.73,50.12,14.87,79.06,3.12,11.97,44.87,-2.78,10.15,36.17,16.39,82.96,5.23,29.09,48.53,-0.47,11.78,40.28
$PJCIFN2,2026-08-05 03:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,89.37,8.43,65.46,54.75,2.51,15.47,51.50,14.34,78.83,3.13,13.73,45.00,-2.21,9.01,38.53,17.38,83.86,5.88,26.26,49.75,0.40,12.50,43.97
$PJCIFN2,2026-08-05 03:48:00,230.37,228.96,229.66,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.04,8.42,84.23,52.55,1.93,13.73,46.70,13.73,78.70,2.54,11.36,45.46,-2.79,9.00,35.56,16.36,82.59,4.85,29.16,48.87,-0.65,11.50,40.59
$PJCIFN2,2026-08-05 03:49:00,230.37,228.83,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,101.18,7.87,64.24,53.05,2.52,14.94,47.29,14.92,79.65,1.36,11.97,45.46,-2.20,10.16,36.13,17.10,84.73,5.61,24.67,49.47,0.23,12.21,41.93
$PJCIFN2,2026-08-05 03:50:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.42,84.28,54.29,2.52,14.32,50.26,15.51,79.20,3.13,13.15,44.95,-1.61,10.79,37.31,17.58,83.21,5.81,29.69,49.59,0.46,12.67,42.29
$PJCIFN2,2026-08-05 03:51:00,230.63,228.96,229.73,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,87.50,7.86,65.42,53.76,1.93,14.89,50.21,14.92,78.24,1.95,11.36,46.05,-2.20,9.57,37.94,16.82,82.16,5.02,24.89,48.70,-0.35,11.49,41.71
$PJCIFN2,2026-08-05 03:52:00,230.37,228.70,229.69,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.14,8.45,82.56,54.29,1.93,14.94,50.80,14.34,79.24,2.54,11.95,44.85,-2.78,9.02,36.70,17.51,82.93,5.83,30.50,49.67,0.40,12.41,42.40
$PJCIFN2,2026-08-05 03:53:00,230.37,228.70,229.65,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.85,80.03,53.20,1.93,14.35,47.94,14.36,78.56,3.72,11.36,45.59,-2.20,10.16,36.15,16.94,82.26,5.50,24.78,49.01,-0.04,12.11,40.34
$PJCIFN2,2026-08-05 03:54:00,230.50,228.96,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.09,6.67,70.95,52.46,1.93,14.30,45.60,14.35,78.02,2.54,11.36,44.36,-2.20,9.00,36.15,16.42,81.92,5.07,28.96,48.45,-0.49,11.84,40.04
$PJCIFN2,2026-08-05 03:55:00,230.37,229.08,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.19,8.45,63.69,53.08,2.52,14.93,49.79,14.90,79.02,3.72,13.15,46.02,-1.61,10.18,37.81,17.28,82.88,5.98,26.00,49.59,0.43,12.52,42.31
$PJCIFN2,2026-08-05 03:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.68,9.01,83.55,53.11,3.11,14.34,52.62,14.92,78.06,1.95,10.78,44.97,-2.79,8.99,34.99,16.77,82.02,5.31,30.06,48.79,-0.32,11.81,40.78
$PJCIFN2,2026-08-05 03:57:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.27,65.46,51.99,1.93,14.33,43.74,14.89,78.15,3.13,10.76,44.41,-2.79,9.59,34.34,16.22,81.53,4.91,24.55,48.13,-0.62,11.52,38.66
$PJCIFN2,2026-08-05 03:58:00,230.24,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.29,90.60,7.86,83.79,53.88,2.52,14.34,48.02,14.93,79.42,3.12,12.53,44.36,-1.61,9.61,37.29,17.51,82.94,5.88,30.18,49.34,0.52,12.82,42.17
$PJCIFN2,2026-08-05 03:59:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.27,8.46,65.97,53.76,3.11,14.34,50.94,14.89,78.65,3.72,11.95,44.82,-1.61,10.76,39.09,17.47,82.75,6.22,25.65,49.83,0.65,12.67,42.80
$PJCIFN2,2026-08-05 04:00:00,230.50,228.83,229.79,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,86.42,6.68,80.80,51.32,1.34,13.14,47.40,14.37,78.15,3.12,10.79,45.00,-2.79,9.59,34.44,16.24,81.51,4.71,30.36,48.28,-0.87,11.16,38.52
$PJCIFN2,2026-08-05 04:01:00,230.37,228.83,229.73,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,105.31,8.45,64.87,52.67,1.93,14.86,49.68,15.53,79.24,3.72,11.97,46.08,-1.61,10.78,36.70,17.87,84.51,6.35,24.95,49.85,0.71,12.81,41.37
$PJCIFN2,2026-08-05 04:02:00,230.50,228.83,229.73,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.39,6.68,80.07,51.49,1.34,13.14,47.24,14.35,78.70,3.13,10.76,45.49,-2.79,9.60,33.85,16.33,81.80,4.85,28.19,48.19,-0.76,11.56,38.57
$PJCIFN2,2026-08-05 04:03:00,230.37,228.96,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.15,7.86,70.71,53.70,1.93,14.88,50.88,13.74,77.89,1.95,13.72,46.10,-1.61,9.60,37.96,17.56,82.89,5.78,25.79,49.77,0.39,12.39,42.19
$PJCIFN2,2026-08-05 04:04:00,230.37,228.83,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.65,7.86,70.71,53.02,1.93,14.30,51.02,14.34,78.61,3.13,11.96,45.64,-2.20,10.15,34.42,16.87,82.03,5.36,29.05,48.94,-0.35,11.90,41.42
$PJCIFN2,2026-08-05 04:05:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.01,7.27,63.10,50.73,1.34,13.16,44.40,14.33,78.02,2.54,10.18,44.87,-2.78,9.57,34.99,16.20,81.41,4.79,23.49,48.18,-0.80,11.30,39.76
$PJCIFN2,2026-08-05 04:06:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.09,7.85,85.51,52.02,1.93,14.30,45.50,14.31,78.56,3.12,10.75,45.51,-2.20,9.57,36.15,16.45,82.05,5.19,28.71,48.41,-0.21,11.83,39.43
$PJCIFN2,2026-08-05 04:07:00,230.37,228.57,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.88,7.85,77.64,53.67,2.52,15.53,47.91,14.88,78.19,3.13,12.52,46.18,-1.02,10.75,34.28,17.45,82.90,6.08,25.95,49.73,0.58,12.77,41.03
$PJCIFN2,2026-08-05 04:08:00,230.37,228.57,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.09,8.44,82.02,53.79,1.92,14.34,45.65,14.33,77.93,3.13,11.97,44.90,-2.20,9.59,35.38,16.48,82.11,5.21,29.80,48.84,-0.31,11.72,39.25
$PJCIFN2,2026-08-05 04:09:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,89.17,7.25,63.76,53.14,2.52,14.32,43.05,14.33,78.06,1.95,11.94,44.92,-2.79,9.56,34.99,16.56,81.86,5.15,23.90,48.66,-0.38,11.93,37.87
$PJCIFN2,2026-08-05 04:10:00,230.50,228.70,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,20.24,88.63,7.85,68.00,52.58,2.51,14.90,45.53,14.32,79.83,3.72,11.95,43.70,-2.79,9.61,35.54,17.31,82.87,6.03,29.77,49.15,0.65,12.65,39.70
$PJCIFN2,2026-08-05 04:11:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,88.63,7.86,66.08,53.79,2.52,14.34,49.73,14.92,78.74,3.72,12.55,45.61,-1.02,10.77,36.17,17.41,82.72,6.18,25.68,49.36,0.64,12.59,41.16
$PJCIFN2,2026-08-05 04:12:00,230.37,228.57,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.50,7.86,84.96,51.96,1.34,13.69,46.84,13.74,77.43,2.54,11.35,44.36,-2.79,9.55,35.99,15.92,81.42,4.70,28.72,48.11,-0.78,11.39,40.64
$PJCIFN2,2026-08-05 04:13:00,230.50,228.70,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,103.66,8.45,63.21,53.61,2.52,14.94,46.76,14.33,79.29,4.30,13.69,46.13,-1.02,10.74,34.97,17.71,84.94,6.47,26.37,49.86,0.97,13.02,40.22
$PJCIFN2,2026-08-05 04:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,91.53,8.43,82.02,53.73,1.93,13.72,51.64,14.34,77.56,3.12,11.95,45.00,-2.79,9.03,35.52,16.28,82.21,5.11,28.23,48.41,-0.35,11.66,40.94
$PJCIFN2,2026-08-05 04:15:00,230.75,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.76,8.44,63.66,53.64,2.52,14.93,48.02,14.91,79.29,3.13,11.93,44.36,-2.78,9.57,34.91,16.90,82.93,5.43,24.98,48.99,-0.04,12.13,40.55
$PJCIFN2,2026-08-05 04:16:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.47,7.86,81.93,53.61,2.51,14.87,54.27,14.33,80.56,3.71,12.54,46.08,-2.79,10.17,32.61,17.36,84.10,5.89,29.20,49.65,0.39,12.46,39.94
$PJCIFN2,2026-08-05 04:17:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.83,8.42,63.69,53.20,1.93,14.91,52.68,14.30,78.61,2.54,11.35,43.65,-2.79,9.60,35.01,16.41,82.95,4.93,24.16,48.44,-0.67,11.59,40.22
$PJCIFN2,2026-08-05 04:18:00,230.37,228.70,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.64,91.58,8.43,87.17,54.35,1.93,14.34,47.35,14.93,80.97,3.71,12.54,45.54,-1.61,9.57,34.99,17.27,84.74,6.00,31.26,49.48,0.59,12.73,40.96
$PJCIFN2,2026-08-05 04:19:00,230.24,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.62,91.48,7.27,64.21,53.17,1.93,14.30,49.68,14.32,80.38,3.12,11.96,44.97,-2.20,10.17,36.68,16.83,84.47,5.59,24.86,49.49,0.15,12.22,40.97
$PJCIFN2,2026-08-05 04:20:00,230.24,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.81,6.68,79.12,52.08,1.93,13.74,46.12,13.76,77.97,3.13,11.93,46.13,-2.79,9.00,33.83,16.26,83.57,4.81,28.13,48.47,-0.99,11.16,38.20
$PJCIFN2,2026-08-05 04:21:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,7.86,64.24,54.26,2.52,14.90,46.22,15.50,81.28,3.72,13.74,45.56,-1.02,10.77,34.40,17.69,85.10,6.39,25.47,49.69,0.97,12.96,41.30
$PJCIFN2,2026-08-05 04:22:00,230.50,228.44,229.66,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,91.63,7.87,86.63,52.08,1.34,13.74,49.06,14.34,81.01,3.13,11.36,44.95,-2.20,9.58,36.70,16.22,84.12,5.13,28.10,48.23,-0.35,11.66,39.85
$PJCIFN2,2026-08-05 04:23:00,230.63,228.83,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,91.48,7.86,65.53,52.61,2.51,14.90,48.52,14.88,80.33,2.53,13.13,46.56,-2.20,9.00,36.15,17.32,85.31,5.71,25.82,49.58,0.35,12.43,41.09
$PJCIFN2,2026-08-05 04:24:00,230.50,228.70,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.65,8.43,81.79,54.32,1.93,14.31,48.52,11.99,79.70,3.12,11.92,45.54,-2.79,9.60,37.31,16.32,84.65,5.19,29.09,48.79,-0.37,11.70,41.29
$PJCIFN2,2026-08-05 04:25:00,230.37,228.96,229.63,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.67,102.95,7.86,63.73,53.05,2.52,14.92,47.85,14.35,81.56,3.12,12.52,46.69,-2.20,9.56,36.11,17.39,86.67,5.91,24.54,49.53,0.23,12.40,41.28
$PJCIFN2,2026-08-05 04:26:00,230.37,228.70,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,91.68,8.44,77.77,53.85,1.93,14.91,48.55,13.75,80.83,3.12,11.95,44.92,-2.20,9.60,36.13,16.59,84.75,5.45,28.87,48.92,-0.16,11.92,40.26
$PJCIFN2,2026-08-05 04:27:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.45,7.25,65.46,52.02,0.75,13.14,47.83,14.90,79.83,3.13,11.36,45.49,-2.20,9.58,36.13,16.25,84.17,4.85,24.73,48.69,-0.68,11.31,39.67
$PJCIFN2,2026-08-05 04:28:00,230.50,228.83,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.50,8.43,85.46,53.08,3.11,14.34,46.81,14.33,80.24,3.13,12.53,46.08,-2.78,9.56,34.95,17.13,84.73,5.74,30.19,49.40,0.13,12.04,39.77
$PJCIFN2,2026-08-05 04:29:00,230.63,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.68,7.87,64.21,53.79,2.52,14.90,47.83,14.94,81.37,3.12,13.72,46.31,-1.02,11.33,36.29,17.81,84.95,6.29,25.57,49.90,0.94,12.96,40.10
$PJCIFN2,2026-08-05 04:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.62,91.04,8.42,83.65,53.76,2.52,14.31,48.52,14.94,79.88,3.13,12.54,45.49,-2.19,10.16,35.52,16.97,84.06,5.68,28.63,48.97,0.13,12.26,39.79
$PJCIFN2,2026-08-05 04:31:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.32,6.66,64.87,51.79,1.34,13.72,47.96,14.33,79.88,1.95,11.35,46.05,-2.79,9.00,37.33,16.59,83.35,4.77,24.12,48.52,-0.75,11.37,41.30
$PJCIFN2,2026-08-05 04:32:00,230.63,228.83,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.81,89.81,7.85,89.14,53.76,1.93,14.89,50.83,14.34,80.06,3.72,11.36,46.10,-2.20,9.03,36.03,17.24,83.95,5.80,29.46,49.37,0.12,12.19,41.17
$PJCIFN2,2026-08-05 04:33:00,230.37,228.83,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.35,8.46,65.57,52.58,2.52,14.34,48.58,14.94,80.15,3.71,13.13,45.97,-1.61,10.77,37.31,17.59,84.30,6.32,25.84,49.80,0.71,12.88,42.16
$PJCIFN2,2026-08-05 04:34:00,230.63,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,7.25,80.80,51.23,1.93,14.33,47.32,14.34,79.65,3.13,11.38,45.00,-2.20,9.58,37.31,16.17,82.77,4.85,28.57,48.18,-0.54,11.67,40.91
$PJCIFN2,2026-08-05 04:35:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,88.04,7.24,63.76,52.55,1.34,14.31,48.98,14.33,77.47,3.71,11.96,44.31,-2.79,9.01,37.87,16.39,82.44,5.06,24.29,48.61,-0.47,11.65,41.03
$PJCIFN2,2026-08-05 04:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.96,8.44,72.09,53.08,2.52,14.35,45.60,13.75,80.33,4.30,11.95,46.77,-1.02,10.18,37.33,17.60,83.66,6.42,30.02,49.89,0.99,12.96,41.08
$PJCIFN2,2026-08-05 04:37:00,230.24,228.83,229.71,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,104.31,7.27,63.69,54.35,1.93,13.74,46.76,14.92,78.78,1.94,11.95,44.95,-2.79,9.57,35.56,16.36,83.53,4.90,24.27,48.36,-0.65,11.48,40.12
$PJCIFN2,2026-08-05 04:38:00,230.24,228.96,229.66,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.79,7.85,86.73,51.26,2.52,14.91,46.01,14.36,78.65,2.54,11.95,45.51,-2.20,9.58,35.62,16.58,82.24,5.24,29.28,48.55,-0.27,11.94,39.57
$PJCIFN2,2026-08-05 04:39:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,87.10,7.86,82.70,54.91,1.93,14.33,47.80,14.33,79.15,3.72,12.54,46.02,-2.20,9.58,35.54,17.19,82.64,5.76,25.83,49.47,0.02,12.42,39.46
$PJCIFN2,2026-08-05 04:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,88.73,8.44,83.69,53.70,2.52,14.30,49.65,14.93,78.78,2.53,12.54,44.92,-2.79,9.61,33.85,17.44,82.43,5.87,30.43,49.62,0.32,12.55,40.13
$PJCIFN2,2026-08-05 04:41:00,230.63,228.96,229.69,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.50,6.08,61.96,51.40,1.34,12.56,46.68,14.34,77.84,2.54,11.36,44.95,-2.20,9.61,36.23,16.46,81.16,4.69,23.69,48.22,-0.73,11.36,39.40
$PJCIFN2,2026-08-05 04:42:00,230.24,228.70,229.65,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.09,88.04,9.61,84.23,52.55,2.52,14.33,44.40,14.33,79.24,3.71,11.38,46.13,-2.20,9.57,36.74,16.98,82.19,5.68,29.24,49.15,0.22,12.24,40.19
$PJCIFN2,2026-08-05 04:43:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.42,8.43,65.42,53.67,2.52,14.34,50.12,14.33,77.43,4.29,11.97,45.51,-2.79,10.78,35.01,17.34,82.36,5.87,26.36,49.54,0.36,12.42,41.63
$PJCIFN2,2026-08-05 04:44:00,230.37,228.57,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.50,7.27,86.54,52.08,1.93,14.33,44.45,14.91,78.06,1.35,11.35,45.46,-2.79,9.60,34.32,16.09,81.24,4.62,28.88,48.33,-0.90,11.27,39.11
$PJCIFN2,2026-08-05 04:45:00,230.50,229.08,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.84,88.53,8.44,62.55,53.70,2.52,14.29,46.27,14.34,77.34,2.54,11.95,46.74,-2.20,9.00,36.63,17.07,82.17,5.54,24.84,49.18,0.09,12.29,40.15
$PJCIFN2,2026-08-05 04:46:00,230.63,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.09,90.01,7.86,83.69,53.79,2.52,14.90,49.51,14.88,77.30,3.72,13.13,43.70,-2.20,10.18,35.52,16.95,82.20,5.82,30.50,48.97,0.23,12.52,40.15
$PJCIFN2,2026-08-05 04:47:00,230.24,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,87.60,7.24,65.49,52.49,1.34,14.31,46.76,14.34,78.39,3.13,11.36,45.64,-2.20,9.60,34.97,16.38,81.73,4.99,24.53,48.60,-0.45,11.63,40.57
$PJCIFN2,2026-08-05 04:48:00,230.37,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.22,8.42,79.16,54.29,2.52,14.90,51.50,14.34,79.83,3.72,13.72,46.10,-2.20,9.60,36.13,17.64,82.99,6.41,31.11,49.98,0.99,12.93,41.48
$PJCIFN2,2026-08-05 04:49:00,230.50,228.83,229.65,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,102.25,7.84,64.32,52.49,2.51,14.86,44.40,14.91,78.15,1.95,11.96,44.85,-2.20,8.98,36.07,16.59,83.23,4.94,25.24,48.43,-0.46,11.79,39.11
$PJCIFN2,2026-08-05 04:50:00,230.24,228.70,229.67,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.62,88.19,9.03,84.23,52.52,1.93,14.34,44.30,14.92,78.65,3.72,10.79,44.95,-2.20,9.57,34.30,17.27,82.25,5.91,30.05,49.06,0.33,12.56,38.64
$PJCIFN2,2026-08-05 04:51:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,64.87,53.61,2.52,14.33,49.17,14.35,77.80,3.71,11.36,45.49,-1.60,11.33,35.48,17.47,82.55,5.97,26.06,49.52,0.35,12.65,40.61
$PJCIFN2,2026-08-05 04:52:00,230.37,228.83,229.69,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.50,7.24,77.85,54.23,1.34,13.72,47.37,14.89,78.15,2.54,10.77,45.41,-2.79,9.58,35.54,16.22,81.49,4.92,28.81,48.50,-0.72,11.41,40.19
$PJCIFN2,2026-08-05 04:53:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.02,8.46,66.08,54.23,2.52,14.34,46.22,14.92,79.83,4.31,13.70,45.51,-1.02,11.33,36.13,17.98,82.79,6.43,25.72,50.02,0.89,13.13,40.36
$PJCIFN2,2026-08-05 04:54:00,230.24,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.37,7.85,81.93,53.64,1.93,14.32,48.44,15.48,77.60,4.30,13.73,45.44,-2.19,10.16,35.58,17.15,82.31,5.72,29.99,48.93,0.16,12.33,40.20
$PJCIFN2,2026-08-05 04:55:00,230.11,228.83,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.89,7.25,64.90,52.58,2.52,14.32,47.94,14.92,77.93,2.54,11.93,45.49,-2.20,9.60,37.35,16.83,81.79,5.14,24.61,48.86,-0.26,11.74,40.59
$PJCIFN2,2026-08-05 04:56:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,88.68,9.03,85.55,53.20,2.52,14.31,46.17,15.51,78.78,4.31,11.95,45.51,-2.20,10.77,34.36,17.97,82.95,6.41,30.26,50.00,0.85,12.87,40.03
$PJCIFN2,2026-08-05 04:57:00,230.37,228.83,229.67,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.84,87.30,6.68,63.14,50.84,0.75,13.11,43.32,14.37,77.60,2.54,11.37,45.49,-2.79,9.60,33.81,16.08,81.10,4.60,23.61,48.07,-0.89,11.30,37.37
$PJCIFN2,2026-08-05 04:58:00,230.24,228.83,229.66,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.29,7.85,83.06,51.99,1.93,14.31,48.50,14.29,78.70,1.95,11.35,46.00,-2.20,9.56,33.79,16.61,82.06,5.15,28.18,48.64,-0.14,11.92,39.44
$PJCIFN2,2026-08-05 04:59:00,230.37,229.08,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.27,8.44,65.53,52.55,2.51,14.33,47.88,14.92,77.39,3.13,13.13,45.59,-1.61,10.74,32.65,17.32,82.68,6.15,26.11,49.64,0.49,12.51,38.70
$PJCIFN2,2026-08-05 05:00:00,230.37,228.57,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,87.89,7.26,83.20,52.49,1.34,13.15,48.58,13.73,78.06,3.12,11.36,45.46,-2.79,9.62,36.09,16.09,81.59,4.71,30.27,48.19,-0.75,11.14,40.82
$PJCIFN2,2026-08-05 05:01:00,230.63,228.70,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,101.77,8.43,64.98,53.70,1.93,14.89,47.85,14.88,80.06,3.13,13.13,46.51,-1.02,10.20,35.99,17.82,84.97,6.17,24.93,49.91,0.82,12.85,41.25
$PJCIFN2,2026-08-05 05:02:00,230.37,228.83,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.32,7.87,78.40,53.79,1.93,14.32,48.52,14.91,78.02,3.13,11.95,43.82,-2.79,10.18,35.56,16.68,82.32,5.47,28.84,48.44,-0.21,12.08,40.82
$PJCIFN2,2026-08-05 05:03:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.14,7.27,64.28,51.99,1.34,14.33,47.80,14.36,78.61,1.95,11.95,44.92,-2.20,9.01,35.01,16.38,82.21,5.02,24.13,48.27,-0.36,11.49,39.05
$PJCIFN2,2026-08-05 05:04:00,230.50,228.96,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,89.96,7.86,77.26,53.73,2.52,14.33,51.92,13.74,79.56,2.54,11.95,45.49,-2.20,9.56,36.15,16.89,83.20,5.48,29.69,49.21,0.04,12.13,41.16
$PJCIFN2,2026-08-05 05:05:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.45,7.86,66.59,53.05,1.93,14.34,47.19,14.37,80.97,4.89,13.75,45.97,-0.43,10.79,37.90,17.79,84.08,6.46,25.54,50.01,0.93,13.05,41.27
$PJCIFN2,2026-08-05 05:06:00,230.63,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,89.32,9.03,81.29,53.70,2.51,14.34,48.47,14.33,79.15,3.71,12.54,44.33,-2.19,10.18,35.58,16.90,83.29,5.54,28.85,48.86,0.05,12.19,40.88
$PJCIFN2,2026-08-05 05:07:00,230.24,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.88,7.85,65.53,51.99,1.93,13.75,49.06,14.33,80.56,1.95,11.95,43.72,-2.20,9.56,35.54,16.65,83.63,5.22,24.85,48.92,-0.20,11.81,40.89
$PJCIFN2,2026-08-05 05:08:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.89,7.85,81.93,53.14,2.52,14.34,55.66,14.94,81.10,3.13,13.72,46.15,-1.02,10.17,37.35,17.83,84.83,6.28,30.02,50.31,0.95,12.97,42.54
$PJCIFN2,2026-08-05 05:09:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.83,6.67,63.80,50.81,1.93,14.31,52.00,14.31,80.11,2.53,11.95,44.95,-2.20,9.56,33.20,15.98,83.20,4.67,24.08,48.27,-0.80,11.40,38.08
$PJCIFN2,2026-08-05 05:10:00,230.24,228.70,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,89.81,7.85,86.05,52.02,1.93,13.75,46.19,14.89,80.29,1.95,12.54,45.41,-2.78,9.58,33.79,16.59,83.83,5.10,28.65,48.82,-0.37,11.63,39.11
$PJCIFN2,2026-08-05 05:11:00,230.37,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,8.44,67.18,54.23,1.93,14.33,49.70,14.93,81.15,3.72,13.13,45.54,-0.43,10.74,36.15,17.70,85.02,6.17,25.92,49.94,0.74,12.72,42.25
$PJCIFN2,2026-08-05 05:12:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,82.52,52.02,1.93,13.72,48.42,14.34,80.24,3.71,11.36,45.54,-2.20,9.57,36.76,16.27,83.80,5.08,28.85,48.75,-0.58,11.55,40.95
$PJCIFN2,2026-08-05 05:13:00,230.50,228.83,229.60,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,103.78,8.47,64.83,52.79,2.53,14.94,46.24,14.31,79.97,3.12,11.37,46.08,-2.78,9.58,37.22,16.36,85.74,5.22,25.08,48.88,-0.48,11.74,40.50
$PJCIFN2,2026-08-05 05:14:00,230.24,228.70,229.60,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.32,7.87,69.26,54.78,1.93,14.92,49.11,13.73,82.19,3.72,12.52,45.46,-2.19,10.17,36.19,17.11,85.19,5.99,29.59,49.47,0.41,12.78,41.21
$PJCIFN2,2026-08-05 05:15:00,230.24,228.83,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.24,8.45,66.08,53.73,2.52,14.33,50.41,14.32,80.29,3.72,12.52,46.00,-1.61,10.76,33.83,17.05,85.20,5.84,25.81,49.45,0.52,12.57,40.48
$PJCIFN2,2026-08-05 05:16:00,230.24,228.70,229.62,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,89.66,6.09,84.92,52.52,1.93,13.11,42.09,14.33,80.38,2.53,10.79,45.51,-2.79,9.00,32.59,15.98,83.72,4.74,28.46,48.32,-0.87,11.14,37.50
$PJCIFN2,2026-08-05 05:17:00,230.11,228.70,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,8.44,64.90,53.70,1.93,14.91,47.29,15.46,81.65,3.71,13.14,46.53,-2.20,10.15,36.03,17.61,85.37,6.41,25.60,50.12,0.72,12.97,40.27
$PJCIFN2,2026-08-05 05:18:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,91.42,7.85,84.14,53.64,1.93,13.71,49.56,14.92,79.88,3.71,11.95,46.15,-2.20,10.16,33.75,16.53,83.92,5.35,29.87,48.71,-0.37,11.88,39.92
$PJCIFN2,2026-08-05 05:19:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.73,6.66,63.76,52.49,0.75,13.13,47.29,14.33,79.92,3.12,10.20,44.95,-2.20,9.58,34.30,16.36,83.54,4.87,24.39,48.58,-0.65,11.46,39.28
$PJCIFN2,2026-08-05 05:20:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.96,7.26,81.93,53.20,1.93,14.30,45.65,14.90,79.65,1.95,11.95,45.64,-2.20,9.57,35.60,16.62,83.53,5.01,27.93,48.84,-0.48,11.65,40.33
$PJCIFN2,2026-08-05 05:21:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.35,9.02,64.98,52.70,2.52,14.92,47.96,15.51,81.46,4.31,11.94,46.05,-1.61,11.35,33.64,18.15,84.80,6.45,25.76,50.12,0.93,13.17,40.59
$PJCIFN2,2026-08-05 05:22:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.40,7.83,82.56,53.05,1.93,13.72,45.65,14.36,79.33,3.13,10.77,44.92,-2.20,9.61,34.36,16.40,82.96,4.85,28.62,48.42,-0.69,11.73,38.40
$PJCIFN2,2026-08-05 05:23:00,230.63,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.50,7.85,64.83,53.08,1.94,14.37,49.00,14.87,79.83,1.95,11.37,45.54,-2.79,9.00,35.44,16.67,83.21,5.34,25.32,48.81,-0.21,11.86,41.29
$PJCIFN2,2026-08-05 05:24:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.86,7.85,81.97,53.79,1.93,14.84,49.22,13.17,79.92,3.13,13.72,46.66,-1.61,10.16,37.37,17.43,83.67,6.18,29.99,50.03,0.55,12.68,42.63
$PJCIFN2,2026-08-05 05:25:00,230.24,228.83,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,103.48,7.83,64.35,53.08,1.93,14.88,48.02,14.34,78.11,2.53,11.35,45.49,-2.20,9.60,34.93,16.37,83.71,4.93,24.04,48.60,-0.62,11.54,40.18
$PJCIFN2,2026-08-05 05:26:00,230.37,228.70,229.68,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.67,88.24,8.44,87.71,53.26,2.52,14.92,48.55,14.34,79.88,3.12,11.96,46.08,-2.20,10.17,37.92,17.12,82.81,6.02,29.42,49.36,0.42,12.83,41.64
$PJCIFN2,2026-08-05 05:27:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.22,8.44,66.04,53.08,1.93,14.29,46.63,13.75,77.84,2.53,9.61,45.54,-2.79,9.58,33.79,16.62,82.27,5.33,24.58,49.01,-0.05,12.15,39.10
$PJCIFN2,2026-08-05 05:28:00,230.50,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,86.91,7.85,81.93,53.05,1.93,13.16,49.70,13.74,77.43,2.54,11.38,45.49,-2.79,9.02,33.75,16.15,81.35,4.84,29.47,48.46,-0.76,11.26,40.12
$PJCIFN2,2026-08-05 05:29:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.58,7.86,63.17,53.08,2.52,14.34,47.88,14.93,78.78,2.54,12.52,45.61,-2.20,9.60,34.38,17.33,82.82,5.95,24.89,49.47,0.52,12.52,39.98
$PJCIFN2,2026-08-05 05:30:00,230.24,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,86.96,7.87,77.77,53.05,2.52,14.32,46.04,14.34,77.84,3.13,13.72,45.38,-2.20,10.74,36.74,17.02,82.46,5.60,30.04,49.12,0.24,12.31,40.64
$PJCIFN2,2026-08-05 05:31:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,86.56,6.67,64.83,52.49,1.34,13.72,49.79,14.92,78.65,2.54,11.37,45.51,-2.20,9.59,37.92,16.51,81.82,5.02,24.40,48.67,-0.46,11.63,41.41
$PJCIFN2,2026-08-05 05:32:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,90.01,8.45,83.69,54.17,2.52,14.84,51.47,14.92,79.70,4.88,13.14,44.90,-1.02,10.18,37.90,17.81,83.15,6.37,30.18,50.24,1.05,12.94,43.65
$PJCIFN2,2026-08-05 05:33:00,230.37,228.96,229.66,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.24,7.27,65.49,50.84,1.93,14.34,45.48,14.90,77.97,2.54,10.78,45.54,-2.20,8.99,33.22,16.19,81.47,4.77,25.10,48.25,-0.68,11.43,38.53
$PJCIFN2,2026-08-05 05:34:00,230.50,228.83,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.94,8.41,83.01,53.14,1.93,14.31,45.06,14.92,78.65,2.53,11.95,45.51,-1.02,9.58,32.61,17.50,82.65,6.04,29.29,49.48,0.73,12.71,39.23
$PJCIFN2,2026-08-05 05:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.93,8.44,66.12,53.67,1.93,14.32,51.44,14.90,78.56,2.53,11.95,44.85,-2.20,10.15,35.54,16.97,82.16,5.64,25.02,49.03,0.09,12.17,42.18
$PJCIFN2,2026-08-05 05:36:00,230.24,228.83,229.72,0.08,0.37,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,85.87,6.65,81.52,51.43,0.75,13.10,47.99,14.32,77.80,3.13,11.38,45.44,-2.79,9.60,34.30,16.17,81.14,4.82,28.57,48.36,-0.85,11.37,40.17
$PJCIFN2,2026-08-05 05:37:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,102.55,7.86,65.46,53.67,2.52,15.51,49.70,14.33,78.56,3.72,11.95,46.08,-2.20,10.18,37.81,17.64,84.01,6.20,25.65,49.60,0.85,12.80,42.26
$PJCIFN2,2026-08-05 05:38:00,230.24,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,87.65,6.68,87.42,52.49,1.34,13.15,45.01,14.32,77.89,1.95,11.93,44.92,-2.20,9.59,33.66,16.08,81.12,4.87,29.73,48.07,-0.63,11.56,38.26
$PJCIFN2,2026-08-05 05:39:00,230.37,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,87.55,6.09,79.53,51.37,1.34,13.75,47.94,14.33,78.34,2.54,11.38,45.61,-2.20,9.57,34.93,16.20,81.48,4.79,25.07,48.32,-0.63,11.62,39.84
$PJCIFN2,2026-08-05 05:40:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,89.62,8.42,83.20,53.58,1.93,14.96,46.57,14.92,78.24,3.13,12.54,46.23,-2.20,9.59,35.58,17.37,82.50,5.96,29.88,49.70,0.38,12.50,40.22
$PJCIFN2,2026-08-05 05:41:00,230.50,228.96,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.22,88.24,7.85,65.57,53.20,2.52,14.33,46.27,14.92,77.84,3.72,11.95,45.41,-2.79,10.17,33.20,17.29,82.01,5.65,25.00,49.32,0.11,12.33,39.24
$PJCIFN2,2026-08-05 05:42:00,230.37,228.70,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.04,7.83,84.28,51.93,2.52,14.33,41.97,14.36,77.89,3.12,10.18,45.59,-2.79,9.59,33.29,16.56,81.40,5.26,28.97,48.53,-0.48,11.91,38.07
$PJCIFN2,2026-08-05 05:43:00,230.37,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.45,7.86,64.76,53.11,2.52,14.33,45.53,14.35,79.02,3.13,13.13,45.51,-1.60,10.75,36.19,17.28,82.71,6.10,25.81,49.52,0.61,12.60,40.46
$PJCIFN2,2026-08-05 05:44:00,230.50,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,88.68,7.24,80.30,52.49,1.34,13.77,45.60,14.32,77.93,2.54,11.37,46.10,-2.20,9.57,36.11,16.32,81.23,4.94,29.92,48.68,-0.68,11.49,39.79
$PJCIFN2,2026-08-05 05:45:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.73,7.87,64.83,53.73,2.52,14.93,48.50,14.92,79.20,3.72,11.96,44.90,-2.20,10.76,36.11,17.74,82.77,6.32,25.43,49.90,0.66,13.05,41.00
$PJCIFN2,2026-08-05 05:46:00,230.37,228.70,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.91,7.26,72.05,51.88,1.34,14.31,49.65,14.92,77.60,1.95,11.96,45.59,-2.20,9.59,36.05,16.45,81.21,4.79,27.70,48.20,-0.69,11.64,41.90
$PJCIFN2,2026-08-05 05:47:00,230.37,228.70,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.09,7.86,66.16,52.02,3.11,14.33,46.81,13.74,79.20,3.12,11.36,45.00,-2.20,9.56,35.46,17.05,82.49,5.68,25.17,48.98,0.18,12.23,40.02
$PJCIFN2,2026-08-05 05:48:00,230.24,228.70,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.60,7.85,83.69,53.88,1.93,14.30,46.09,14.90,78.65,3.13,10.77,44.95,-2.20,9.59,36.72,17.15,82.74,5.82,30.11,49.40,0.36,12.45,40.35
$PJCIFN2,2026-08-05 05:49:00,230.50,228.83,229.66,0.08,0.44,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.24,7.27,71.34,50.73,1.93,14.28,45.45,14.36,77.89,2.54,11.37,45.00,-2.79,9.57,36.13,16.16,83.11,4.94,25.25,48.21,-0.67,11.49,40.20
$PJCIFN2,2026-08-05 05:50:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,89.61,8.40,83.60,53.05,1.93,14.93,47.43,14.88,77.97,4.30,13.74,46.72,-1.61,10.79,34.36,17.58,82.95,6.30,29.15,49.63,0.74,12.84,39.87
$PJCIFN2,2026-08-05 05:51:00,230.24,228.70,229.66,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.96,6.67,64.76,51.32,0.75,13.68,45.58,14.92,77.97,1.95,11.95,44.90,-2.79,9.56,35.50,16.46,81.89,4.76,24.31,48.10,-0.61,11.50,39.69
$PJCIFN2,2026-08-05 05:52:00,230.50,228.83,229.70,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,87.55,7.85,77.85,52.58,1.34,14.29,48.55,14.32,78.74,3.71,11.37,45.56,-2.20,9.58,36.15,16.53,82.02,4.95,28.49,48.57,-0.56,11.44,40.39
$PJCIFN2,2026-08-05 05:53:00,230.75,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,7.86,66.59,52.05,1.93,14.34,46.81,15.56,80.38,2.54,13.73,46.20,-0.43,10.19,36.09,17.81,83.46,6.45,25.73,49.82,0.84,13.09,40.62
$PJCIFN2,2026-08-05 05:54:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,88.53,7.26,83.01,51.35,1.93,14.30,50.18,13.75,78.65,1.95,10.77,43.11,-2.79,9.60,33.79,16.17,81.85,4.85,29.44,48.04,-0.81,11.53,40.34
$PJCIFN2,2026-08-05 05:55:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,89.76,7.86,63.73,53.17,2.52,14.92,47.85,13.78,79.79,3.72,11.37,45.00,-1.61,9.60,36.74,16.92,83.37,5.75,24.86,48.94,0.24,12.34,42.32
$PJCIFN2,2026-08-05 05:56:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.45,7.84,81.20,53.64,2.52,14.90,51.59,14.34,80.06,3.71,13.13,45.54,-1.02,10.74,39.05,17.51,83.91,5.97,29.53,49.78,0.66,12.76,44.59
$PJCIFN2,2026-08-05 05:57:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.22,8.44,66.04,53.61,1.93,14.32,46.63,14.33,79.33,3.12,11.37,44.92,-2.19,9.58,35.54,16.77,83.43,5.49,24.48,48.98,-0.10,11.92,40.71
$PJCIFN2,2026-08-05 05:58:00,230.50,228.83,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.63,7.87,86.05,51.93,1.93,14.36,47.50,14.91,80.11,2.53,10.76,43.77,-2.79,9.56,33.77,16.76,83.81,5.35,28.35,48.88,-0.09,11.80,37.94
$PJCIFN2,2026-08-05 05:59:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.76,90.78,7.85,64.87,53.02,1.93,14.33,56.74,14.35,80.20,3.72,11.36,44.97,-1.61,10.75,34.32,17.36,84.54,5.80,25.82,49.32,0.31,12.50,41.65
$PJCIFN2,2026-08-05 06:00:00,230.37,228.83,229.62,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.06,88.83,6.68,82.52,52.11,0.75,14.29,51.86,14.34,79.24,3.13,11.36,45.38,-2.78,9.60,34.28,16.41,83.51,4.71,31.36,48.43,-0.70,11.33,38.98
$PJCIFN2,2026-08-05 06:01:00,230.63,228.83,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.25,8.43,64.21,53.64,2.52,14.37,49.22,15.50,82.46,3.72,13.71,44.87,-1.61,10.76,36.19,18.16,87.09,6.30,25.42,50.28,0.86,12.97,41.18
$PJCIFN2,2026-08-05 06:02:00,230.24,228.57,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.50,7.24,79.71,51.99,1.93,14.31,46.78,14.35,79.74,3.12,10.78,44.92,-2.20,9.57,36.03,16.30,83.83,5.04,27.68,48.50,-0.72,11.62,40.44
$PJCIFN2,2026-08-05 06:03:00,230.11,228.83,229.61,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.57,92.22,7.85,66.74,53.17,1.93,14.34,45.06,14.33,81.56,3.71,13.72,45.44,-1.61,9.59,34.36,16.96,85.17,5.87,25.31,49.31,0.24,12.57,39.29
$PJCIFN2,2026-08-05 06:04:00,230.37,228.83,229.61,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.60,92.17,8.45,86.73,53.17,1.93,14.33,47.37,14.29,81.56,3.13,11.93,44.95,-1.61,10.17,34.30,16.83,85.05,5.67,30.27,49.36,0.23,12.39,39.45
$PJCIFN2,2026-08-05 06:05:00,230.50,228.96,229.63,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.48,7.23,66.08,51.96,1.93,14.30,47.29,14.33,80.92,3.71,11.35,44.33,-2.20,9.01,33.72,16.43,84.24,5.02,24.27,48.43,-0.40,11.55,40.04
$PJCIFN2,2026-08-05 06:06:00,230.50,228.83,229.65,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.99,9.00,76.76,53.11,1.93,14.90,46.17,14.87,82.24,3.12,13.12,46.59,-1.61,10.15,35.03,17.40,85.67,6.08,29.44,49.57,0.61,12.89,39.83
$PJCIFN2,2026-08-05 06:07:00,230.24,228.83,229.65,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.63,7.25,65.49,54.91,1.93,13.72,44.30,13.73,80.92,3.71,11.38,44.87,-3.38,10.17,34.40,16.42,84.50,5.26,24.28,48.63,-0.35,12.03,38.49
$PJCIFN2,2026-08-05 06:08:00,230.24,228.57,229.61,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.66,7.27,79.66,51.99,1.93,13.75,49.20,13.74,80.60,2.53,11.93,44.90,-2.20,9.00,37.39,16.32,84.24,4.94,28.67,48.59,-0.63,11.33,41.13
$PJCIFN2,2026-08-05 06:09:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.32,8.43,66.71,53.08,2.52,14.94,50.35,14.34,82.87,3.71,11.98,46.66,-1.61,9.62,33.75,17.69,85.59,6.28,26.09,50.04,0.87,12.97,41.06
$PJCIFN2,2026-08-05 06:10:00,230.37,228.96,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,90.60,6.65,83.06,53.64,1.34,13.14,46.06,14.32,80.74,3.13,11.95,45.51,-2.20,9.58,34.36,16.32,83.84,4.82,28.03,48.34,-0.84,11.39,39.40
$PJCIFN2,2026-08-05 06:11:00,230.50,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.91,7.84,64.90,51.79,1.93,14.86,50.85,14.34,80.06,2.54,11.95,45.46,-2.20,9.02,36.09,17.10,84.11,5.33,24.67,49.05,-0.16,12.12,41.77
$PJCIFN2,2026-08-05 06:12:00,230.37,228.57,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.63,8.43,69.61,54.32,2.52,14.91,49.70,15.49,81.01,4.30,13.74,44.85,-1.02,11.33,34.97,17.83,85.04,6.36,29.87,50.29,0.76,12.99,39.93
$PJCIFN2,2026-08-05 06:13:00,230.50,228.96,229.68,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,104.37,8.43,65.49,54.35,2.52,14.32,42.61,14.34,79.24,3.72,13.11,45.54,-1.61,10.74,33.79,17.23,85.55,5.99,24.90,49.49,0.20,12.25,38.42
$PJCIFN2,2026-08-05 06:14:00,230.37,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.96,8.45,84.14,54.29,2.52,14.32,43.88,14.87,79.06,3.71,11.95,45.44,-2.78,9.56,33.68,16.75,83.37,5.42,29.11,49.01,-0.16,12.12,38.07
$PJCIFN2,2026-08-05 06:15:00,230.24,228.96,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.41,88.53,7.25,65.46,51.93,1.34,13.72,46.19,13.74,79.06,3.71,10.78,45.51,-2.20,9.01,34.97,16.20,82.61,5.09,24.49,48.33,-0.40,11.58,39.22
$PJCIFN2,2026-08-05 06:16:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.42,9.01,85.41,53.79,2.51,14.34,46.17,14.92,80.11,3.72,13.72,46.66,-1.61,10.18,35.44,17.47,83.60,6.26,30.50,49.92,0.67,12.72,40.98
$PJCIFN2,2026-08-05 06:17:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.01,7.85,64.94,53.76,1.34,14.32,44.27,14.33,78.56,3.13,10.80,45.49,-2.20,9.57,35.01,16.25,82.01,5.06,23.93,48.53,-0.71,11.64,39.58
$PJCIFN2,2026-08-05 06:18:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,88.53,7.86,84.82,53.02,3.10,14.90,48.55,14.93,79.79,3.13,13.14,46.72,-2.20,9.60,37.20,17.43,83.08,6.13,29.62,49.77,0.65,12.72,40.84
$PJCIFN2,2026-08-05 06:19:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.47,7.83,63.69,52.76,1.93,13.70,47.29,14.31,77.47,3.12,11.94,44.97,-2.20,10.16,33.72,16.26,81.96,5.29,25.45,48.45,-0.06,11.74,38.74
$PJCIFN2,2026-08-05 06:20:00,230.37,228.83,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,88.68,7.86,87.86,53.08,3.12,14.33,46.06,14.33,78.34,1.95,11.95,45.54,-2.79,9.58,35.58,17.04,82.46,5.55,29.50,49.37,0.16,12.10,40.30
$PJCIFN2,2026-08-05 06:21:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,7.86,64.79,52.58,1.93,14.30,48.50,14.87,78.78,3.13,11.36,45.00,-2.20,8.99,35.60,17.02,82.03,5.48,24.71,49.10,-0.04,11.93,41.04
$PJCIFN2,2026-08-05 06:22:00,230.37,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.14,6.68,79.12,52.61,1.93,14.34,45.01,14.91,78.43,3.12,11.35,44.92,-2.20,9.60,34.97,16.41,81.60,4.85,28.90,48.42,-0.69,11.54,38.72
$PJCIFN2,2026-08-05 06:23:00,230.37,228.70,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,87.55,7.84,66.08,53.11,1.93,14.33,47.96,14.89,78.70,3.13,12.55,44.97,-2.20,8.99,35.56,17.10,82.23,5.53,24.80,48.95,0.05,12.26,40.30
$PJCIFN2,2026-08-05 06:24:00,230.24,228.57,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,88.24,7.86,85.01,53.67,3.11,14.93,48.58,14.27,78.06,3.71,11.35,46.18,-2.20,9.58,35.01,17.06,82.16,5.56,29.88,49.07,0.11,12.13,39.90
$PJCIFN2,2026-08-05 06:25:00,230.37,228.70,229.67,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,101.49,6.68,63.07,52.11,0.75,13.12,45.60,14.33,77.97,2.53,11.94,44.31,-2.20,9.57,35.48,16.13,82.78,4.73,23.68,48.16,-0.91,11.23,38.99
$PJCIFN2,2026-08-05 06:26:00,230.50,228.83,229.67,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,87.84,8.44,85.46,53.05,2.52,14.94,47.96,15.48,79.33,3.13,11.35,45.54,-1.02,10.76,33.75,17.72,82.66,6.29,29.65,49.74,0.96,12.95,39.92
$PJCIFN2,2026-08-05 06:27:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.16,88.63,7.85,65.49,53.58,1.93,13.73,43.83,14.92,77.69,3.71,11.36,44.33,-2.20,9.59,33.24,16.46,81.56,5.32,25.22,48.43,-0.25,11.78,38.13
$PJCIFN2,2026-08-05 06:28:00,230.37,228.96,229.67,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,86.81,6.68,80.21,51.37,1.93,13.69,49.84,13.72,77.47,2.54,11.93,44.85,-2.79,9.58,35.48,16.14,81.45,4.95,29.14,48.52,-0.68,11.42,40.69
$PJCIFN2,2026-08-05 06:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.73,9.01,64.35,53.61,3.11,14.31,49.20,14.93,79.24,3.13,13.16,46.13,-1.61,10.76,34.85,17.58,82.70,6.29,26.19,49.89,0.89,12.91,41.20
$PJCIFN2,2026-08-05 06:30:00,230.63,228.96,229.73,0.08,0.38,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.21,6.08,86.68,51.32,0.75,13.15,45.48,14.33,77.93,2.53,11.38,44.97,-2.78,9.60,36.74,16.10,81.05,4.65,28.44,48.08,-1.01,11.27,40.43
$PJCIFN2,2026-08-05 06:31:00,230.63,228.57,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.23,7.83,65.90,53.05,1.93,14.32,45.50,14.30,78.70,2.54,12.56,44.82,-2.79,9.60,35.64,16.97,81.91,5.50,26.20,48.70,-0.01,12.38,40.93
$PJCIFN2,2026-08-05 06:32:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.58,8.44,81.43,52.52,1.93,14.88,46.68,14.33,78.61,3.13,13.12,44.92,-1.61,10.18,37.31,17.39,82.67,6.10,30.08,49.68,0.57,12.64,40.77
$PJCIFN2,2026-08-05 06:33:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,8.42,63.73,53.08,1.93,14.34,45.60,13.74,77.56,1.95,11.36,45.49,-2.20,10.16,33.77,16.53,81.72,5.23,25.10,48.63,-0.43,11.79,38.97
$PJCIFN2,2026-08-05 06:34:00,230.24,228.70,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.78,7.26,80.84,51.52,1.93,14.32,46.24,14.89,77.26,1.95,11.37,44.31,-2.79,9.60,36.15,16.28,81.51,4.85,28.41,48.59,-0.70,11.57,39.62
$PJCIFN2,2026-08-05 06:35:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.21,88.63,7.86,64.94,53.70,1.93,14.34,44.45,13.77,79.56,3.12,13.15,45.51,-2.19,10.18,35.58,17.09,82.60,5.90,26.56,49.02,0.61,12.52,40.14
$PJCIFN2,2026-08-05 06:36:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,88.33,8.45,85.41,54.20,2.51,14.31,50.32,14.34,77.89,3.71,10.79,45.44,-2.20,9.60,36.78,16.85,81.92,5.45,29.18,49.03,-0.05,12.06,41.01
$PJCIFN2,2026-08-05 06:37:00,230.50,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,104.13,7.84,64.87,51.88,1.93,14.34,49.14,14.34,78.39,3.13,11.37,44.95,-2.20,9.60,36.70,16.69,83.46,5.08,24.85,48.71,-0.35,11.66,40.24
$PJCIFN2,2026-08-05 06:38:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.61,89.66,7.86,81.29,53.08,3.10,14.33,44.30,14.93,79.83,3.72,13.72,46.20,-1.02,10.77,33.11,17.65,82.88,6.40,30.07,49.75,0.93,12.92,38.49
$PJCIFN2,2026-08-05 06:39:00,230.24,228.70,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,89.86,8.45,83.20,53.79,2.52,14.34,44.25,14.34,76.84,2.54,11.95,45.46,-2.20,10.77,32.63,16.67,81.89,5.55,26.17,49.00,-0.01,12.30,37.26
$PJCIFN2,2026-08-05 06:40:00,230.24,228.57,229.64,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.27,7.26,74.87,52.61,1.93,14.31,44.96,13.76,78.06,1.95,11.38,45.56,-2.20,9.55,33.81,16.24,81.93,4.97,28.91,48.62,-0.21,11.51,38.65
$PJCIFN2,2026-08-05 06:41:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.01,64.87,53.14,2.52,14.33,48.33,13.15,79.24,3.72,11.93,45.49,-1.61,9.60,35.52,17.93,83.08,6.30,26.17,49.82,0.64,12.97,40.27
$PJCIFN2,2026-08-05 06:42:00,230.37,228.70,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,87.70,6.68,84.28,52.49,1.34,13.17,44.89,14.33,78.34,3.13,11.35,44.95,-2.20,9.02,36.11,15.98,81.48,4.75,28.20,47.97,-0.82,11.34,39.26
$PJCIFN2,2026-08-05 06:43:00,230.63,228.83,229.70,0.09,0.38,0.04,0.30,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.73,88.34,8.45,67.77,51.43,3.11,14.37,49.11,14.34,79.70,3.71,11.95,44.92,-2.20,9.60,35.60,16.69,82.53,5.71,24.75,48.73,0.20,12.23,41.71
$PJCIFN2,2026-08-05 06:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.86,9.03,79.53,54.23,1.93,14.31,45.55,14.31,78.06,3.73,10.16,45.00,-1.61,10.16,33.83,17.14,82.79,5.97,29.95,49.47,0.39,12.51,39.14
$PJCIFN2,2026-08-05 06:45:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.10,7.85,64.90,53.58,2.52,14.31,46.04,14.37,78.15,1.95,11.36,45.61,-2.20,10.16,33.15,16.60,82.19,5.22,25.38,48.70,-0.50,11.68,38.11
$PJCIFN2,2026-08-05 06:46:00,230.37,228.96,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,19.68,88.63,7.86,89.78,52.49,1.93,14.34,46.84,14.93,80.01,3.72,13.13,45.59,-2.78,10.77,35.54,17.47,83.35,6.41,34.25,49.54,0.68,13.06,40.46
$PJCIFN2,2026-08-05 06:47:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.91,7.85,81.20,52.02,1.93,13.68,49.81,14.33,78.48,3.71,10.77,44.95,-2.79,9.01,33.20,16.36,82.77,5.26,26.50,48.57,-0.40,11.77,39.19
$PJCIFN2,2026-08-05 06:48:00,230.50,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.60,7.27,82.11,52.49,1.34,14.92,45.48,14.91,79.83,3.12,10.76,45.00,-2.20,9.02,36.68,16.40,83.04,5.10,28.33,48.66,-0.58,11.62,40.18
$PJCIFN2,2026-08-05 06:49:00,230.24,228.70,229.62,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,103.08,7.87,77.22,52.99,2.52,14.34,52.03,15.47,80.79,4.29,13.71,46.56,-1.61,10.74,36.68,17.76,86.29,6.34,28.14,49.84,0.95,12.76,41.86
$PJCIFN2,2026-08-05 06:50:00,230.50,228.83,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.02,90.45,7.24,77.90,51.90,1.34,13.72,50.74,14.91,79.70,3.71,11.40,45.46,-2.20,9.58,33.24,16.18,83.39,4.85,28.63,48.15,-0.79,11.38,37.67
$PJCIFN2,2026-08-05 06:51:00,230.63,228.57,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.58,7.88,66.67,53.64,1.93,15.49,52.03,15.50,80.97,4.30,13.12,44.92,-1.02,10.76,33.77,17.60,84.80,6.15,26.33,49.71,0.62,12.83,40.83
$PJCIFN2,2026-08-05 06:52:00,230.37,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.89,7.85,83.79,52.55,1.93,14.31,46.14,14.33,80.42,3.12,10.18,46.69,-3.37,10.15,33.73,16.83,84.39,5.50,28.67,49.31,-0.14,12.04,39.13
$PJCIFN2,2026-08-05 06:53:00,230.37,228.83,229.63,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,18.50,90.11,7.27,72.47,52.70,0.75,14.34,42.51,14.30,79.79,3.12,11.36,44.82,-2.20,8.39,34.36,16.00,83.83,4.72,25.28,48.40,-0.90,11.26,37.78
$PJCIFN2,2026-08-05 06:54:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.68,92.27,8.45,83.79,54.23,1.93,14.93,47.35,14.33,81.06,2.54,11.96,46.13,-2.20,9.62,35.56,17.26,85.02,5.91,31.04,49.45,0.42,12.50,41.38
$PJCIFN2,2026-08-05 06:55:00,230.24,228.96,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,92.17,8.43,64.94,53.64,2.52,13.74,47.99,12.57,80.33,3.13,11.36,44.92,-2.20,9.58,36.09,16.46,84.53,5.29,25.04,48.48,-0.25,11.79,40.94
$PJCIFN2,2026-08-05 06:56:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.66,91.04,7.86,83.01,52.05,2.52,14.91,47.35,14.92,81.06,2.53,10.18,45.36,-2.78,9.60,27.34,16.92,85.07,5.42,28.62,49.17,0.20,11.89,39.06
$PJCIFN2,2026-08-05 06:57:00,230.37,228.96,229.63,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.17,7.84,68.95,53.14,2.52,14.87,65.51,14.95,80.97,3.13,13.72,45.56,-2.20,9.57,33.83,17.37,85.38,5.96,25.85,49.66,0.60,12.59,41.62
$PJCIFN2,2026-08-05 06:58:00,230.37,228.83,229.63,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.20,91.63,8.41,86.54,53.67,1.93,14.87,49.11,14.33,80.47,3.14,11.96,46.10,-2.79,10.17,35.52,17.06,84.97,5.79,29.32,49.32,0.08,12.42,40.02
$PJCIFN2,2026-08-05 06:59:00,230.37,228.96,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.89,6.67,63.14,50.98,1.93,14.85,45.11,14.34,81.42,3.13,11.36,44.95,-2.79,9.60,34.97,16.25,84.27,5.02,25.04,48.41,-0.70,11.54,40.50
$PJCIFN2,2026-08-05 07:00:00,230.50,228.83,229.69,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,94.68,8.45,82.52,53.76,2.52,14.92,48.61,14.33,82.46,3.13,11.95,44.85,-2.20,9.56,35.58,17.06,85.71,5.82,31.30,49.53,0.26,12.34,40.98
$PJCIFN2,2026-08-05 07:01:00,230.37,228.70,229.65,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,104.02,7.86,64.17,52.70,2.52,13.75,47.88,14.35,80.60,2.54,10.77,45.51,-2.20,9.60,37.35,16.78,86.20,5.22,25.26,48.87,-0.33,11.75,41.20
$PJCIFN2,2026-08-05 07:02:00,230.24,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.19,7.86,85.41,53.08,2.52,14.34,48.50,15.49,81.60,3.72,13.12,45.44,-2.20,9.58,37.92,17.82,85.24,6.27,29.23,49.86,0.76,12.92,41.46
$PJCIFN2,2026-08-05 07:03:00,230.37,228.57,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,91.78,8.42,64.90,53.67,1.93,14.28,46.17,14.91,79.83,3.12,11.94,45.49,-2.20,9.58,36.17,16.86,84.24,5.41,25.01,48.78,-0.21,12.02,40.91
$PJCIFN2,2026-08-05 07:04:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.01,7.27,81.88,52.49,1.93,14.34,46.86,14.91,80.47,3.13,10.80,45.54,-2.20,9.58,35.56,16.75,84.12,5.27,29.55,48.92,-0.18,11.73,40.32
$PJCIFN2,2026-08-05 07:05:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.35,7.87,65.57,53.67,2.52,14.88,46.32,15.50,80.88,3.72,13.71,46.08,-1.61,10.81,35.50,17.80,84.88,6.41,26.06,50.26,0.91,13.02,41.00
$PJCIFN2,2026-08-05 07:06:00,230.37,228.57,229.65,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.14,7.84,77.90,51.90,1.34,13.15,46.30,13.73,78.89,2.54,11.36,46.10,-2.20,8.99,33.79,16.12,82.78,4.75,28.36,48.33,-0.94,11.25,38.70
$PJCIFN2,2026-08-05 07:07:00,230.50,228.70,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.19,8.45,66.04,53.05,1.93,14.33,46.32,14.34,79.70,3.72,10.76,45.51,-2.20,9.58,34.95,16.39,82.84,5.34,25.03,48.53,-0.46,11.89,41.28
$PJCIFN2,2026-08-05 07:08:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,90.50,8.42,83.15,53.05,3.11,14.33,49.09,14.32,80.42,3.71,12.54,46.56,-1.61,10.77,33.87,17.26,83.66,6.12,29.80,49.47,0.64,12.77,40.81
$PJCIFN2,2026-08-05 07:09:00,230.24,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.81,7.26,64.83,51.96,1.93,13.72,46.19,13.74,79.24,1.95,11.94,45.49,-2.20,9.59,34.25,16.23,82.28,4.91,24.82,48.57,-0.75,11.30,39.43
$PJCIFN2,2026-08-05 07:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.17,7.86,83.10,53.67,2.52,14.84,47.99,14.34,79.92,4.30,11.94,45.54,-2.78,9.59,33.77,17.65,83.11,6.39,29.26,49.71,0.83,12.92,40.63
$PJCIFN2,2026-08-05 07:11:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.04,7.83,64.94,52.02,1.34,14.32,48.50,14.33,78.06,3.12,11.95,45.49,-2.79,9.59,33.24,16.44,81.85,5.07,24.64,48.32,-0.52,11.61,39.25
$PJCIFN2,2026-08-05 07:12:00,230.50,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.14,8.43,82.61,53.14,1.93,14.30,47.32,14.35,78.65,3.13,10.18,46.00,-2.20,9.00,33.18,16.46,82.21,5.37,29.01,48.84,-0.24,11.73,39.70
$PJCIFN2,2026-08-05 07:13:00,230.50,228.70,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,102.13,8.45,65.46,53.67,3.10,14.34,49.56,14.92,79.15,2.54,13.13,45.00,-1.61,10.77,36.78,17.73,84.63,6.25,25.69,49.95,0.91,12.96,42.68
$PJCIFN2,2026-08-05 07:14:00,230.50,228.70,229.68,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,87.10,6.68,86.63,50.79,1.93,14.32,49.65,14.95,77.97,3.12,10.79,45.36,-2.79,9.01,34.97,16.51,81.50,4.81,29.62,48.33,-0.80,11.40,38.85
$PJCIFN2,2026-08-05 07:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.48,8.45,64.90,53.23,2.52,14.91,46.76,15.50,79.15,4.29,13.13,45.64,-1.60,10.74,36.84,17.52,82.84,6.19,25.83,49.45,0.69,12.77,42.41
$PJCIFN2,2026-08-05 07:16:00,230.37,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.29,7.83,80.93,53.61,1.93,13.73,45.68,13.77,78.52,2.53,11.36,44.41,-2.79,10.17,33.79,16.59,82.23,5.21,28.51,48.69,-0.39,11.87,39.05
$PJCIFN2,2026-08-05 07:17:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,86.96,6.66,64.17,50.84,0.75,13.15,46.27,13.76,78.06,1.95,11.95,44.92,-2.20,9.60,35.68,16.08,82.10,4.50,24.17,47.99,-0.89,11.25,40.11
$PJCIFN2,2026-08-05 07:18:00,230.24,228.96,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.99,8.43,80.16,52.67,2.51,14.31,46.78,13.75,78.52,1.95,11.36,44.92,-2.20,9.60,37.33,16.57,81.96,5.46,28.75,48.75,-0.08,12.09,40.57
$PJCIFN2,2026-08-05 07:19:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,20.80,88.19,9.01,66.67,53.11,2.52,14.94,49.20,14.92,77.30,2.54,11.96,44.92,-1.61,10.74,37.98,17.38,82.30,5.90,26.71,49.09,0.29,12.72,43.34
$PJCIFN2,2026-08-05 07:20:00,230.24,228.96,229.73,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.19,8.41,86.09,51.88,1.34,13.74,48.98,14.90,77.89,1.95,11.37,44.97,-2.20,9.60,33.15,16.35,81.86,5.09,30.37,48.45,-0.33,11.63,39.46
$PJCIFN2,2026-08-05 07:21:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.17,8.46,64.79,53.14,2.52,14.34,42.58,14.34,78.39,2.53,11.95,46.66,-2.20,9.56,34.44,16.86,82.01,5.46,25.77,48.78,-0.09,11.85,38.62
$PJCIFN2,2026-08-05 07:22:00,230.50,228.57,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.68,9.00,77.90,53.73,1.93,14.92,47.29,14.93,79.38,3.72,12.57,44.92,-2.79,10.76,33.20,17.60,82.86,6.16,29.63,49.67,0.79,13.00,39.88
$PJCIFN2,2026-08-05 07:23:00,230.37,228.57,229.68,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.85,88.68,6.08,69.18,50.90,0.75,13.12,46.76,13.75,77.21,1.94,11.95,45.51,-2.20,9.01,33.20,16.05,81.15,4.67,25.27,47.92,-0.74,11.46,37.43
$PJCIFN2,2026-08-05 07:24:00,230.24,228.57,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,88.88,7.86,84.87,52.55,1.93,14.94,47.32,14.33,79.15,2.54,11.37,44.90,-2.20,9.59,34.34,17.04,82.31,5.68,30.12,48.94,0.32,12.47,39.54
$PJCIFN2,2026-08-05 07:25:00,230.50,228.83,229.71,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,101.12,8.44,76.68,53.64,1.93,14.91,49.17,14.36,78.11,2.54,11.95,45.59,-2.20,10.76,36.01,17.39,84.10,5.87,26.68,49.45,0.36,12.59,41.58
$PJCIFN2,2026-08-05 07:26:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.94,6.68,82.47,50.76,1.93,13.74,44.99,13.78,77.93,2.54,11.35,44.97,-2.79,9.58,36.78,16.27,81.20,4.61,28.28,48.16,-0.88,11.18,40.75
$PJCIFN2,2026-08-05 07:27:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.72,89.37,8.45,67.18,53.73,1.93,14.90,43.88,14.92,79.15,3.71,12.54,46.10,-2.79,9.60,34.26,17.26,82.46,5.89,25.32,49.16,0.47,12.59,38.72
$PJCIFN2,2026-08-05 07:28:00,230.24,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.23,88.73,9.02,77.77,54.35,2.52,14.89,48.04,14.87,77.93,3.72,12.53,44.95,-1.61,10.19,33.68,17.25,82.44,6.02,29.60,49.19,0.57,12.65,40.52
$PJCIFN2,2026-08-05 07:29:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.24,6.67,64.24,52.58,1.34,13.72,45.55,14.34,78.15,0.77,11.95,45.51,-2.20,9.01,33.77,16.31,81.56,4.66,24.59,48.33,-0.73,11.26,38.36
$PJCIFN2,2026-08-05 07:30:00,230.37,228.57,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.24,7.86,86.14,53.32,1.93,14.91,47.85,15.51,79.92,3.13,13.72,46.10,-1.61,10.15,33.77,17.91,83.03,6.40,31.25,49.89,0.89,13.08,40.84
$PJCIFN2,2026-08-05 07:31:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.84,7.85,64.90,52.58,1.93,14.30,52.06,14.93,78.06,1.36,11.36,45.51,-2.78,9.56,35.56,16.63,81.61,4.93,24.87,48.24,-0.59,11.83,39.77
$PJCIFN2,2026-08-05 07:32:00,230.50,228.83,229.66,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.06,88.09,8.42,70.44,52.52,2.52,14.33,49.03,13.74,79.20,1.36,10.78,44.90,-2.79,9.60,36.15,16.89,82.72,5.80,29.09,48.96,0.28,12.34,40.97
$PJCIFN2,2026-08-05 07:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.83,8.43,64.87,53.70,1.93,15.47,47.29,13.74,79.15,3.71,12.53,44.36,-2.20,8.99,33.20,16.98,82.55,5.62,25.41,49.02,-0.08,12.20,39.86
$PJCIFN2,2026-08-05 07:34:00,230.37,228.70,229.65,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.53,7.84,83.74,50.90,1.93,13.15,45.11,13.75,78.19,1.94,11.37,44.95,-2.20,9.01,35.44,16.17,82.20,4.88,28.23,48.17,-0.72,11.22,39.28
$PJCIFN2,2026-08-05 07:35:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.12,7.84,66.67,53.70,1.93,14.89,46.73,14.93,79.88,4.31,14.30,44.38,-1.02,10.73,34.46,17.75,83.51,6.24,26.47,49.63,0.85,13.02,38.51
$PJCIFN2,2026-08-05 07:36:00,230.24,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.08,89.27,7.83,81.48,52.05,3.11,14.32,46.12,14.34,78.56,2.54,10.76,44.95,-2.79,9.58,34.23,16.79,82.94,5.45,28.90,48.79,0.10,12.18,39.98
$PJCIFN2,2026-08-05 07:37:00,230.37,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,102.30,7.86,64.28,51.93,0.75,14.34,51.50,14.90,79.11,1.95,11.93,45.51,-2.79,8.99,37.35,16.42,84.03,4.83,24.32,48.37,-0.82,11.39,40.96
$PJCIFN2,2026-08-05 07:38:00,230.37,228.83,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.63,8.41,76.85,53.11,1.93,14.94,50.32,14.93,80.51,3.13,12.56,45.54,-1.02,10.79,38.35,17.65,84.29,6.52,29.40,49.90,0.91,12.91,43.35
$PJCIFN2,2026-08-05 07:39:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.86,9.01,66.67,51.93,1.93,13.70,47.80,14.33,79.29,2.54,11.36,45.49,-2.79,9.59,34.95,16.21,82.91,4.71,24.39,48.08,-0.93,11.41,39.92
$PJCIFN2,2026-08-05 07:40:00,230.24,228.70,229.66,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,89.86,6.09,85.36,52.58,0.75,13.74,48.55,14.33,79.79,3.71,10.79,44.92,-2.79,9.58,34.32,16.37,83.27,4.87,29.29,48.07,-0.82,11.67,39.37
$PJCIFN2,2026-08-05 07:41:00,230.63,228.70,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.94,8.43,65.49,52.55,1.93,13.70,50.18,14.35,79.97,3.12,11.95,44.97,-2.79,9.57,34.44,16.48,83.56,4.81,24.30,48.48,-0.77,11.31,38.82
$PJCIFN2,2026-08-05 07:42:00,230.24,228.83,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.89,7.27,81.93,51.88,1.93,14.90,51.50,14.34,80.01,3.12,11.95,43.82,-2.20,8.39,36.21,16.40,83.72,4.99,28.85,48.58,-0.50,11.52,40.61
$PJCIFN2,2026-08-05 07:43:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.65,8.43,66.67,53.79,1.93,14.94,47.94,14.92,81.69,4.31,14.31,46.69,-1.02,10.79,38.38,17.80,85.31,6.32,25.51,49.96,0.82,13.14,41.69
$PJCIFN2,2026-08-05 07:44:00,230.37,228.70,229.65,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.14,7.27,74.95,53.08,2.52,14.30,46.76,14.36,79.97,3.13,11.95,44.87,-3.38,9.60,34.38,16.50,84.30,5.08,28.73,48.65,-0.24,11.71,39.98
$PJCIFN2,2026-08-05 07:45:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.35,7.26,64.87,53.08,1.34,13.72,44.99,14.33,80.79,3.13,10.78,44.92,-2.20,9.60,33.16,16.25,84.23,4.86,24.56,48.63,-0.69,11.27,39.36
$PJCIFN2,2026-08-05 07:46:00,230.37,228.57,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,92.27,8.45,85.85,53.61,2.52,14.93,47.77,15.48,81.33,3.12,11.94,45.49,-1.61,10.16,37.35,17.67,85.42,6.23,29.85,49.84,0.78,12.80,40.81
$PJCIFN2,2026-08-05 07:47:00,230.37,228.70,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.45,8.45,65.42,52.61,1.93,14.33,45.65,13.71,80.92,3.13,11.36,44.23,-2.20,9.58,35.46,16.13,84.17,5.03,23.78,48.41,-0.71,11.47,39.60
$PJCIFN2,2026-08-05 07:48:00,230.24,228.83,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.59,91.04,9.01,72.47,52.43,1.93,14.89,47.77,14.92,81.69,3.71,13.13,46.10,-2.20,9.60,36.17,17.04,85.36,5.93,29.19,49.07,0.38,12.44,40.33
$PJCIFN2,2026-08-05 07:49:00,230.37,228.96,229.65,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.22,103.67,8.43,66.01,53.73,2.53,14.94,50.21,14.92,81.56,3.72,12.54,45.54,-1.61,9.60,37.33,17.41,86.92,5.88,25.04,49.71,0.41,12.50,41.20
$PJCIFN2,2026-08-05 07:50:00,230.24,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,90.45,7.25,82.56,51.96,1.93,13.70,47.43,13.16,80.74,3.12,11.38,45.54,-2.79,9.01,35.03,16.22,84.06,4.84,28.77,48.36,-0.84,11.29,40.43
$PJCIFN2,2026-08-05 07:51:00,230.37,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,7.85,65.46,52.61,1.93,15.51,47.29,14.91,82.19,3.13,11.36,45.51,-2.20,10.18,37.31,17.78,85.60,6.11,25.58,49.88,0.68,13.05,40.69
$PJCIFN2,2026-08-05 07:52:00,230.24,228.70,229.62,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.63,6.68,80.12,55.40,2.52,14.30,44.96,14.88,80.06,2.54,11.36,44.95,-2.78,9.01,33.75,16.61,84.58,5.23,28.71,48.65,-0.17,11.98,38.94
$PJCIFN2,2026-08-05 07:53:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.55,7.83,63.10,53.14,2.51,14.34,46.17,14.34,80.29,2.54,12.52,45.54,-2.20,9.57,36.74,16.97,84.62,5.35,25.02,49.20,-0.05,11.91,40.92
$PJCIFN2,2026-08-05 07:54:00,230.50,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.19,8.44,81.97,53.64,1.93,14.34,48.63,15.54,81.96,3.72,13.11,46.61,-1.61,10.20,37.24,17.74,85.49,6.33,30.01,50.09,0.84,12.93,41.52
$PJCIFN2,2026-08-05 07:55:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.55,8.43,64.87,53.05,2.51,14.34,51.33,14.92,80.97,3.72,11.95,44.75,-1.61,10.73,36.86,17.87,84.55,6.06,25.82,49.66,0.71,12.80,42.15
$PJCIFN2,2026-08-05 07:56:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.86,6.68,84.33,52.61,0.75,13.16,46.24,14.92,79.15,3.12,10.77,44.90,-2.79,9.57,34.97,16.27,83.29,4.84,27.57,48.20,-0.69,11.51,40.38
$PJCIFN2,2026-08-05 07:57:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.50,8.41,65.42,52.70,1.93,14.90,48.61,13.75,79.74,3.13,13.70,45.54,-1.61,9.60,37.31,17.41,84.10,6.04,25.50,49.61,0.45,12.59,42.07
$PJCIFN2,2026-08-05 07:58:00,230.50,228.70,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.61,8.40,82.52,53.64,2.52,13.74,47.80,14.35,77.97,2.54,10.77,44.85,-2.79,9.60,33.13,16.45,83.04,5.19,28.60,48.79,-0.46,11.72,39.16
$PJCIFN2,2026-08-05 07:59:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.68,89.27,8.42,63.17,53.67,1.93,14.88,46.12,14.92,80.42,3.12,11.95,44.92,-2.19,10.16,34.95,17.33,83.52,6.11,25.19,49.37,0.58,12.61,39.56
$PJCIFN2,2026-08-05 08:00:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,89.96,8.45,81.93,53.64,1.93,14.27,47.27,14.32,78.24,3.13,13.12,44.33,-2.20,10.18,35.52,16.45,82.81,5.46,31.66,48.63,-0.05,12.23,41.01
$PJCIFN2,2026-08-05 08:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,101.88,7.84,63.73,53.76,3.11,14.30,46.81,14.89,78.61,2.54,11.95,44.43,-2.20,9.60,35.64,16.67,84.22,5.14,24.27,48.72,-0.44,11.66,40.75
$PJCIFN2,2026-08-05 08:02:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,89.27,8.45,85.55,52.61,2.52,14.31,48.47,14.92,79.24,3.13,10.79,44.90,-2.79,9.58,37.92,16.90,82.97,5.66,28.92,49.32,0.20,12.22,42.08
$PJCIFN2,2026-08-05 08:03:00,230.50,228.57,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.98,7.86,66.67,54.23,2.52,14.34,49.70,14.36,78.70,3.13,11.36,45.00,-2.79,10.16,35.54,16.77,82.70,5.40,25.29,48.84,-0.20,12.12,40.80
$PJCIFN2,2026-08-05 08:04:00,230.50,228.70,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.24,7.85,76.59,52.55,3.10,14.31,46.73,14.37,78.70,3.12,12.54,45.00,-2.21,8.99,33.79,16.54,82.09,5.16,29.26,48.52,-0.26,11.89,39.35
$PJCIFN2,2026-08-05 08:05:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.06,8.44,68.44,53.79,2.51,14.94,43.27,13.77,78.65,3.70,13.13,45.44,-1.61,11.34,35.60,17.34,83.26,6.00,25.87,49.68,0.55,12.68,39.14
$PJCIFN2,2026-08-05 08:06:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.60,7.86,84.82,52.73,1.93,13.74,48.58,14.33,78.56,2.54,11.95,45.51,-2.79,9.60,36.21,16.38,82.01,4.93,28.03,48.48,-0.68,11.52,39.91
$PJCIFN2,2026-08-05 08:07:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,6.66,63.73,51.49,0.75,12.58,44.99,14.30,78.06,3.13,11.38,45.49,-2.20,9.59,34.93,16.07,81.52,4.51,24.01,48.23,-0.99,11.35,39.06
$PJCIFN2,2026-08-05 08:08:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.70,88.83,8.44,83.10,52.73,1.93,14.91,47.37,14.93,79.24,3.72,11.38,45.56,-2.20,9.01,33.73,17.20,82.53,5.87,29.78,49.17,0.43,12.67,40.69
$PJCIFN2,2026-08-05 08:09:00,230.24,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.68,7.86,66.74,53.67,2.51,14.32,47.27,14.91,78.43,3.12,11.95,44.33,-2.79,10.17,33.18,16.83,82.34,5.52,25.76,49.15,-0.01,12.19,40.26
$PJCIFN2,2026-08-05 08:10:00,230.24,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.68,7.85,77.35,53.79,2.52,14.34,52.03,14.88,77.34,1.94,11.36,45.59,-2.20,9.02,33.73,16.60,81.91,5.27,28.68,48.73,-0.24,11.86,38.94
$PJCIFN2,2026-08-05 08:11:00,230.24,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.64,87.65,8.44,66.01,53.17,1.93,14.92,47.88,14.93,79.24,3.13,11.37,44.95,-2.20,10.18,34.42,17.07,82.27,5.68,25.07,48.94,0.16,12.23,40.10
$PJCIFN2,2026-08-05 08:12:00,230.50,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.58,8.41,87.76,51.88,1.93,14.85,45.71,14.32,78.15,3.71,10.79,45.56,-2.20,9.61,36.03,16.43,81.83,5.27,28.80,48.49,-0.31,11.96,40.68
$PJCIFN2,2026-08-05 08:13:00,230.24,228.83,229.70,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,103.43,7.86,66.56,53.20,2.52,14.32,52.03,13.16,78.61,3.71,12.54,44.95,-1.02,10.74,35.58,17.07,84.48,6.01,25.91,49.47,0.45,12.56,41.16
$PJCIFN2,2026-08-05 08:14:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,87.65,7.23,83.06,50.96,1.92,13.14,48.92,14.90,77.89,2.54,10.78,45.44,-2.79,9.58,34.48,16.27,81.61,4.69,28.72,48.15,-0.77,11.21,39.27
$PJCIFN2,2026-08-05 08:15:00,230.50,228.70,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,7.86,74.45,53.55,3.09,14.89,47.94,15.52,79.02,4.31,13.72,44.95,-1.02,10.18,36.82,17.69,83.10,6.40,26.40,49.91,0.79,12.98,41.99
$PJCIFN2,2026-08-05 08:16:00,230.24,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.47,8.42,79.71,53.67,1.93,14.87,46.57,14.33,77.43,3.12,12.54,44.92,-2.79,10.18,33.20,16.56,81.98,5.45,29.15,48.69,-0.11,12.14,38.24
$PJCIFN2,2026-08-05 08:17:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.88,88.68,7.25,64.87,52.02,1.93,14.30,43.24,14.36,79.15,3.13,11.35,45.00,-2.79,9.60,33.77,16.28,81.92,5.01,25.00,48.42,-0.45,11.64,37.01
$PJCIFN2,2026-08-05 08:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.11,7.87,87.91,53.76,1.93,14.93,49.73,14.91,79.70,4.31,13.12,44.92,-1.02,11.38,35.56,17.74,83.11,6.40,30.54,49.76,0.81,12.88,41.47
$PJCIFN2,2026-08-05 08:19:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.04,7.26,63.10,51.46,1.34,14.32,46.65,14.33,78.43,2.54,10.76,44.36,-2.79,9.58,37.87,16.16,81.50,4.59,24.23,48.11,-0.83,11.42,41.43
$PJCIFN2,2026-08-05 08:20:00,230.50,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.68,8.42,82.92,53.08,1.93,14.32,48.44,14.92,78.56,2.54,10.77,44.92,-2.20,10.18,37.90,17.50,82.86,5.98,29.68,49.46,0.47,12.78,41.88
$PJCIFN2,2026-08-05 08:21:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.81,89.91,8.43,67.30,53.14,1.93,13.75,48.42,14.91,78.61,1.95,11.93,45.00,-2.20,10.16,36.76,17.26,82.48,5.38,26.93,48.96,0.03,12.23,41.81
$PJCIFN2,2026-08-05 08:22:00,230.50,228.57,229.69,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.98,7.24,86.09,51.26,0.75,13.15,45.53,14.32,78.19,2.53,11.36,44.92,-2.79,9.00,34.34,16.10,81.75,4.67,28.51,48.23,-0.91,11.23,38.49
$PJCIFN2,2026-08-05 08:23:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.27,7.85,66.71,53.76,3.10,14.34,50.24,15.47,79.74,3.13,14.29,46.59,-2.20,10.18,34.38,17.71,83.56,6.19,25.78,49.91,0.75,12.97,41.27
$PJCIFN2,2026-08-05 08:24:00,230.37,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,8.43,83.15,53.05,1.93,13.75,46.89,13.76,78.48,3.13,11.95,44.38,-2.20,9.00,35.52,16.17,81.95,5.08,28.38,47.99,-0.63,11.53,39.42
$PJCIFN2,2026-08-05 08:25:00,230.37,228.83,229.65,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,103.60,7.86,81.88,52.49,1.34,14.34,49.22,14.34,78.98,1.95,11.96,45.02,-2.20,9.59,34.89,16.47,84.33,5.12,25.18,48.58,-0.30,11.82,40.56
$PJCIFN2,2026-08-05 08:26:00,230.50,228.96,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.45,8.42,67.30,53.20,3.10,14.86,46.81,14.33,80.42,3.71,12.54,46.05,-1.61,10.74,36.74,17.50,83.84,6.25,30.40,49.66,0.79,12.81,42.03
$PJCIFN2,2026-08-05 08:27:00,230.24,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,7.26,63.76,52.58,1.34,14.31,44.96,13.75,78.52,3.12,11.36,44.87,-2.79,9.59,34.32,15.91,82.42,4.81,23.67,48.02,-0.87,11.17,39.22
$PJCIFN2,2026-08-05 08:28:00,230.50,228.70,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,7.84,88.30,53.73,2.52,14.87,46.12,14.90,80.24,3.13,11.37,44.38,-2.20,9.57,36.74,17.29,83.93,6.05,29.39,49.39,0.63,12.63,40.49
$PJCIFN2,2026-08-05 08:29:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.11,7.84,64.76,52.49,2.51,14.30,44.45,14.30,79.61,3.13,11.36,44.33,-2.20,9.59,34.36,16.49,83.49,5.25,24.51,48.54,-0.29,11.77,38.78
$PJCIFN2,2026-08-05 08:30:00,230.37,228.83,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.01,7.84,83.10,52.70,1.93,14.33,51.56,14.92,80.33,3.12,11.35,45.49,-2.20,9.57,35.56,16.92,83.94,5.29,29.88,48.99,-0.09,11.83,40.25
$PJCIFN2,2026-08-05 08:31:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,89.32,7.85,64.90,53.08,1.93,14.91,57.82,14.93,80.29,2.54,11.37,46.13,-2.79,9.60,35.62,17.14,84.24,5.44,24.74,49.14,-0.19,12.13,41.70
$PJCIFN2,2026-08-05 08:32:00,230.24,228.96,229.63,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.04,7.26,85.46,52.55,2.52,14.90,48.55,14.90,79.88,3.12,10.77,44.97,-2.20,9.01,35.54,16.57,84.03,5.32,28.00,48.80,-0.32,11.90,40.25
$PJCIFN2,2026-08-05 08:33:00,230.50,228.70,229.62,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.68,91.14,8.45,68.36,54.97,1.93,14.34,45.06,13.74,80.38,3.12,11.94,44.33,-2.20,10.76,34.38,16.97,84.93,5.81,25.51,49.26,0.29,12.39,40.68
$PJCIFN2,2026-08-05 08:34:00,230.50,228.70,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,90.50,7.26,85.41,53.64,1.93,13.72,47.27,14.35,80.97,3.13,11.36,46.05,-2.20,9.59,36.15,16.17,84.21,4.89,28.26,48.64,-0.64,11.20,40.73
$PJCIFN2,2026-08-05 08:35:00,230.24,228.70,229.56,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.78,7.84,66.01,53.64,2.52,14.34,47.37,14.95,82.15,4.29,11.95,45.00,-1.61,10.76,32.65,17.45,85.79,6.05,25.98,49.91,0.69,12.92,40.99
$PJCIFN2,2026-08-05 08:36:00,230.24,228.83,229.59,0.08,0.40,0.03,0.33,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.99,6.66,75.46,51.37,1.34,12.57,47.19,14.33,80.83,2.54,10.78,44.31,-2.20,9.01,34.91,16.01,84.13,4.76,27.30,48.24,-0.78,11.40,39.24
$PJCIFN2,2026-08-05 08:37:00,230.37,228.83,229.61,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,19.66,106.20,7.86,64.87,53.05,2.52,14.32,48.39,14.34,82.01,3.13,12.55,44.87,-2.79,9.01,36.09,16.89,86.83,5.81,25.05,49.06,0.24,12.44,41.82
$PJCIFN2,2026-08-05 08:38:00,230.37,228.83,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.17,8.44,82.56,53.82,1.93,14.91,47.96,14.29,82.01,4.30,12.53,44.80,-1.02,10.76,38.46,17.59,85.79,6.42,29.74,50.00,0.84,12.84,42.21
$PJCIFN2,2026-08-05 08:39:00,230.37,228.70,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.60,7.26,65.97,51.96,1.92,14.31,48.50,14.32,80.92,1.95,10.80,44.90,-2.20,9.03,34.99,16.06,84.31,4.78,24.83,48.25,-0.70,11.23,40.73
$PJCIFN2,2026-08-05 08:40:00,230.63,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,9.03,83.06,54.26,2.51,14.37,48.42,14.90,82.78,4.29,11.95,46.15,-1.61,9.58,36.13,17.67,85.80,6.15,30.13,49.78,0.65,12.89,40.89
$PJCIFN2,2026-08-05 08:41:00,230.37,228.83,229.63,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,93.24,7.86,65.49,53.70,1.93,14.34,45.58,13.74,80.42,3.71,10.78,44.90,-2.19,10.16,34.36,17.01,85.04,5.51,24.79,48.84,-0.13,12.09,38.83
$PJCIFN2,2026-08-05 08:42:00,230.37,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,89.81,7.86,79.71,52.58,1.34,14.30,46.04,14.92,81.01,2.54,11.36,45.07,-2.20,9.02,33.81,16.41,84.16,4.79,28.31,48.40,-0.71,11.38,38.42
$PJCIFN2,2026-08-05 08:43:00,230.37,228.70,229.67,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.94,7.86,67.92,53.11,2.53,14.94,47.83,14.33,81.06,3.72,11.95,45.49,-1.02,9.60,36.76,17.83,85.37,6.15,26.03,49.89,0.69,12.84,42.52
$PJCIFN2,2026-08-05 08:44:00,230.37,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.50,7.25,84.28,52.08,1.93,13.72,49.76,14.92,80.33,3.13,11.36,44.97,-2.20,9.58,36.72,16.23,83.56,4.80,27.49,48.17,-0.70,11.38,40.72
$PJCIFN2,2026-08-05 08:45:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.96,7.83,64.83,52.17,1.93,14.91,43.76,14.34,80.79,3.13,11.35,45.54,-2.79,9.60,36.72,16.71,84.34,5.24,25.69,48.68,-0.20,12.01,39.83
$PJCIFN2,2026-08-05 08:46:00,230.24,228.83,229.65,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.58,7.87,81.43,54.85,1.93,14.32,48.04,14.93,81.01,4.31,14.30,44.95,-1.02,11.34,36.09,17.71,84.95,6.18,29.57,50.01,0.68,12.85,41.63
$PJCIFN2,2026-08-05 08:47:00,230.24,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.76,7.27,63.76,52.52,1.34,13.75,51.38,13.75,79.83,3.12,11.93,44.92,-2.20,9.56,35.52,16.16,83.15,4.81,24.20,48.22,-0.80,11.22,40.57
$PJCIFN2,2026-08-05 08:48:00,230.50,228.57,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.52,7.86,84.82,53.11,1.93,14.93,50.38,14.33,80.88,3.72,11.37,44.90,-1.61,10.76,34.93,17.47,84.31,6.21,29.12,49.54,0.71,12.98,41.56
$PJCIFN2,2026-08-05 08:49:00,230.50,228.83,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,101.66,7.26,65.57,51.99,1.93,13.72,46.14,13.76,78.06,2.54,11.37,43.77,-2.79,10.15,34.99,16.32,84.64,5.02,24.45,48.41,-0.55,11.89,40.92
$PJCIFN2,2026-08-05 08:50:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.02,8.41,84.38,53.11,2.52,14.31,49.14,14.31,78.65,1.95,10.77,46.66,-2.20,9.59,37.31,16.82,83.10,5.46,29.69,49.09,-0.01,11.89,42.31
$PJCIFN2,2026-08-05 08:51:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.15,7.85,63.69,53.79,3.09,14.89,50.77,14.33,80.47,4.31,12.55,45.51,-2.20,9.61,35.58,17.87,83.62,6.30,25.07,49.79,0.72,12.90,41.31
$PJCIFN2,2026-08-05 08:52:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.22,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.37,7.86,79.62,51.40,7.25,14.30,46.12,14.33,78.39,1.95,11.95,45.59,-2.79,9.58,34.97,16.13,82.16,4.94,27.89,48.27,-0.32,11.52,38.68
$PJCIFN2,2026-08-05 08:53:00,230.37,228.83,229.87,0.09,0.38,0.04,0.29,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.03,0.05,0.18,19.71,87.74,8.44,65.49,53.14,9.03,14.94,48.42,14.36,79.33,3.72,11.97,45.00,4.29,9.61,33.83,17.26,82.98,5.89,25.19,49.21,6.89,12.47,41.56
$PJCIFN2,2026-08-05 08:54:00,230.37,228.70,229.69,0.09,0.39,0.03,0.38,0.24,0.25,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.17,20.25,88.68,7.85,87.08,54.29,56.66,13.75,46.73,14.33,79.06,2.54,11.96,45.92,-2.20,9.59,33.81,16.95,82.44,5.27,28.77,49.27,8.97,12.00,38.58
$PJCIFN2,2026-08-05 08:55:00,230.24,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.70,7.27,64.83,51.88,1.34,13.75,45.53,14.34,78.06,3.12,11.97,43.77,-2.79,9.00,35.56,16.42,81.62,4.93,24.41,48.33,-0.73,11.20,39.30
$PJCIFN2,2026-08-05 08:56:00,230.24,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,8.44,84.77,53.11,1.93,14.93,47.37,14.97,79.70,4.31,13.73,46.23,-1.02,11.37,36.76,17.78,82.87,6.37,30.35,49.84,0.76,13.11,42.19
$PJCIFN2,2026-08-05 08:57:00,231.01,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.27,8.44,66.08,52.61,1.93,13.77,47.94,14.32,77.93,3.13,11.93,44.85,-2.79,10.16,35.68,16.70,81.60,5.36,24.34,48.62,-0.56,11.98,40.52
$PJCIFN2,2026-08-05 08:58:00,230.37,228.70,229.72,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.34,7.25,67.81,51.37,1.34,13.14,51.94,14.34,78.06,2.54,11.37,45.51,-2.79,9.61,34.38,16.15,81.36,4.89,28.22,48.39,-0.76,11.36,41.04
$PJCIFN2,2026-08-05 08:59:00,230.37,229.08,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.04,8.44,63.21,53.20,2.52,14.32,49.11,14.90,77.93,3.13,11.97,45.51,-2.79,9.58,34.97,16.92,82.02,5.61,24.48,49.07,-0.08,12.05,41.16
$PJCIFN2,2026-08-05 09:00:00,230.50,228.96,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.59,87.35,7.84,84.28,53.08,1.93,14.91,44.35,14.33,79.06,3.13,13.14,44.92,-2.20,10.18,34.50,16.87,82.15,5.53,31.57,48.93,-0.05,12.17,38.55
$PJCIFN2,2026-08-05 09:01:00,230.24,228.70,229.71,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,103.67,8.45,65.49,52.02,1.93,14.34,45.58,14.92,79.24,3.13,11.36,44.92,-2.20,9.01,34.99,16.89,83.43,5.58,24.83,48.63,-0.11,12.34,40.19
$PJCIFN2,2026-08-05 09:02:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,88.88,8.44,68.00,53.14,2.52,14.90,52.62,14.93,77.76,3.70,10.76,44.36,-1.61,10.76,37.83,16.94,82.14,5.79,28.85,49.08,0.19,12.30,41.96
$PJCIFN2,2026-08-05 09:03:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.10,7.26,64.98,51.49,1.93,13.72,46.81,14.32,78.15,3.12,11.35,46.05,-2.79,8.99,34.32,16.13,81.35,4.77,23.54,48.20,-0.98,11.09,39.15
$PJCIFN2,2026-08-05 09:04:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.68,8.44,85.51,53.67,1.93,14.91,46.70,14.90,79.15,3.72,11.94,45.59,-2.20,10.76,33.18,17.75,82.96,6.39,29.52,49.83,0.73,12.93,39.78
$PJCIFN2,2026-08-05 09:05:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.48,7.84,63.10,52.02,1.34,13.76,47.43,14.89,78.48,1.36,11.95,44.95,-2.79,9.01,36.07,16.30,81.65,4.92,24.41,48.21,-0.62,11.58,39.29
$PJCIFN2,2026-08-05 09:06:00,230.24,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.88,7.25,80.30,52.55,0.75,14.33,47.35,14.33,78.61,3.71,10.18,45.46,-2.20,9.61,36.15,16.47,81.74,4.92,29.18,48.51,-0.72,11.62,40.25
$PJCIFN2,2026-08-05 09:07:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.61,8.45,64.35,52.61,2.52,14.85,46.84,14.92,78.02,3.13,13.72,44.33,-2.78,10.18,36.15,17.54,82.99,6.05,25.54,49.60,0.40,12.71,40.78
$PJCIFN2,2026-08-05 09:08:00,230.37,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,87.50,7.25,80.25,51.88,0.75,13.13,50.24,13.13,77.52,1.95,11.36,45.46,-2.79,9.00,36.19,15.95,81.65,4.82,28.26,48.20,-0.99,11.36,40.56
$PJCIFN2,2026-08-05 09:09:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.78,8.44,64.90,53.79,1.93,14.89,47.99,14.90,78.98,3.71,11.95,45.44,-2.20,9.58,36.11,17.50,82.57,5.72,25.39,48.84,0.04,12.44,41.17
$PJCIFN2,2026-08-05 09:10:00,230.24,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,89.27,8.41,86.09,54.35,1.93,14.31,46.76,14.33,78.11,3.71,10.18,46.13,-1.61,10.18,36.17,17.09,82.41,5.65,29.17,49.05,0.04,12.12,41.09
$PJCIFN2,2026-08-05 09:11:00,230.37,228.83,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.89,7.26,73.19,51.90,1.93,13.73,46.30,14.32,77.69,2.54,11.94,44.95,-3.38,9.58,37.92,16.30,81.31,4.66,24.78,47.99,-0.99,11.31,41.01
$PJCIFN2,2026-08-05 09:12:00,230.24,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.02,7.86,83.83,52.61,1.93,14.31,48.55,15.52,79.65,2.54,11.95,46.13,-1.61,10.77,37.81,17.58,83.17,6.39,30.69,49.67,0.88,12.94,41.53
$PJCIFN2,2026-08-05 09:13:00,230.50,229.08,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,100.22,7.84,65.49,53.67,1.93,13.74,47.24,14.36,78.61,3.13,11.38,44.87,-2.21,9.03,35.54,16.56,83.73,5.30,24.21,48.47,-0.52,11.80,39.57
$PJCIFN2,2026-08-05 09:14:00,230.37,228.83,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.78,7.28,77.94,52.52,2.52,14.33,46.19,13.75,79.29,3.13,10.77,44.95,-2.20,9.59,35.48,16.83,82.66,5.47,29.77,48.88,-0.08,11.96,40.79
$PJCIFN2,2026-08-05 09:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.60,8.45,65.60,54.26,2.52,14.34,49.68,14.36,80.20,4.31,13.72,45.00,-1.61,11.36,36.15,17.68,83.71,6.40,25.75,49.91,0.68,12.85,41.83
$PJCIFN2,2026-08-05 09:16:00,230.50,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.38,6.66,81.79,52.05,1.34,13.72,47.85,14.30,78.70,2.53,11.96,44.90,-3.38,9.58,34.44,16.00,82.01,4.65,29.13,48.09,-1.03,11.27,40.18
$PJCIFN2,2026-08-05 09:17:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,90.78,7.86,64.32,54.81,1.93,14.33,49.68,14.35,79.97,1.95,13.16,44.92,-1.02,10.76,36.74,17.36,83.53,6.07,25.80,49.35,0.57,12.65,41.65
$PJCIFN2,2026-08-05 09:18:00,230.50,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,90.01,7.83,83.10,52.58,1.93,14.34,49.03,14.89,79.20,3.71,11.36,44.95,-2.78,10.16,36.72,16.96,83.13,5.61,29.50,49.11,0.04,12.18,42.39
$PJCIFN2,2026-08-05 09:19:00,230.37,228.83,229.68,0.08,0.38,0.03,0.30,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.19,6.68,68.47,51.55,0.75,12.55,48.04,14.91,78.87,2.54,10.78,45.67,-2.20,9.00,35.54,16.12,82.38,4.68,24.24,48.31,-0.97,11.03,40.54
$PJCIFN2,2026-08-05 09:20:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,8.46,80.80,54.38,1.93,14.89,54.48,15.54,81.01,4.29,11.97,46.18,-1.02,10.79,37.37,18.03,84.40,6.41,29.40,50.10,0.67,13.03,43.13
$PJCIFN2,2026-08-05 09:21:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.65,7.27,64.83,51.49,1.34,13.75,49.73,14.33,79.65,2.53,11.34,45.49,-3.38,8.98,36.70,16.51,83.02,4.91,24.96,48.15,-0.88,11.49,41.57
$PJCIFN2,2026-08-05 09:22:00,230.50,228.96,229.70,0.09,0.40,0.04,0.42,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.26,91.14,9.01,95.57,53.11,1.93,15.48,49.14,14.92,80.24,3.71,11.95,46.10,-2.20,9.02,38.42,17.13,84.44,5.68,31.29,49.47,0.14,12.33,41.79
$PJCIFN2,2026-08-05 09:23:00,230.24,228.96,229.61,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.20,90.45,7.85,73.73,54.26,2.52,14.34,49.56,14.33,80.33,3.72,11.95,45.51,-2.20,10.18,38.46,17.08,84.53,5.78,29.96,49.35,0.04,12.23,42.85
$PJCIFN2,2026-08-05 09:24:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.96,6.08,82.66,50.81,0.75,13.72,44.23,13.74,80.29,3.12,11.35,44.38,-2.78,9.62,36.15,16.09,83.40,4.59,29.21,48.29,-1.09,11.40,39.93
$PJCIFN2,2026-08-05 09:25:00,230.37,228.96,229.65,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,19.60,106.08,7.85,63.07,52.61,1.93,14.94,45.71,14.89,82.10,3.13,11.94,46.08,-2.20,10.17,35.44,16.82,86.70,5.78,25.17,49.15,0.14,12.44,40.30
$PJCIFN2,2026-08-05 09:26:00,230.24,228.70,229.60,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.91,7.87,87.37,53.05,1.93,14.89,46.73,14.90,80.69,4.31,13.12,44.26,-2.19,10.18,36.11,17.23,85.22,6.16,30.10,49.73,0.38,12.75,40.92
$PJCIFN2,2026-08-05 09:27:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.76,7.27,64.79,53.14,1.93,13.75,49.00,14.36,80.51,2.53,11.93,45.59,-2.20,9.58,36.15,16.24,84.23,4.80,24.19,48.34,-0.86,11.28,40.34
$PJCIFN2,2026-08-05 09:28:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.14,8.45,82.56,53.73,2.52,14.93,48.55,14.90,82.78,3.72,11.36,45.51,-2.20,10.76,36.74,17.69,85.79,6.46,29.79,49.94,0.86,12.85,44.57
$PJCIFN2,2026-08-05 09:29:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.40,7.26,63.21,52.49,1.93,13.70,43.81,14.33,80.79,2.53,11.36,46.08,-2.79,9.02,36.11,16.14,84.18,4.97,23.46,48.32,-0.70,11.43,39.52
$PJCIFN2,2026-08-05 09:30:00,230.50,228.96,229.67,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.81,92.22,7.85,76.76,52.58,1.93,14.34,50.32,14.92,81.74,3.13,12.54,45.46,-2.79,10.16,36.09,17.13,85.43,5.68,29.10,49.26,0.12,12.31,41.50
$PJCIFN2,2026-08-05 09:31:00,230.24,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.71,8.41,67.92,54.20,1.93,14.32,53.95,14.32,82.19,3.12,11.95,46.05,-2.20,10.17,37.24,17.63,85.67,6.13,25.99,49.95,0.53,12.65,43.98
$PJCIFN2,2026-08-05 09:32:00,230.37,228.70,229.61,0.08,0.39,0.03,0.37,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.86,6.67,84.92,52.55,0.75,12.57,48.52,14.34,80.88,3.12,11.95,44.95,-2.20,9.60,37.33,16.22,83.95,4.76,27.98,48.30,-0.96,11.24,41.94
$PJCIFN2,2026-08-05 09:33:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.44,65.49,54.26,2.52,14.92,49.73,14.92,82.28,3.13,13.12,45.51,-2.20,10.18,39.09,17.70,85.13,6.18,25.25,49.54,0.44,12.87,42.16
$PJCIFN2,2026-08-05 09:34:00,230.37,228.83,229.64,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.12,8.44,74.32,53.76,1.93,14.33,49.06,14.91,79.88,3.71,13.13,45.54,-2.79,10.76,32.61,17.29,84.90,5.93,28.99,49.43,0.26,12.46,40.29
$PJCIFN2,2026-08-05 09:35:00,230.50,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.78,7.25,63.14,52.11,1.93,13.16,46.04,14.28,79.79,3.12,11.94,46.08,-2.78,9.00,34.44,16.22,83.35,4.83,24.07,48.59,-0.84,11.16,39.06
$PJCIFN2,2026-08-05 09:36:00,230.24,228.83,229.63,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.16,90.45,9.03,86.00,52.99,2.52,14.93,50.29,14.36,80.88,4.30,12.52,45.00,-2.20,10.20,36.09,17.76,84.66,6.36,30.17,49.95,0.68,13.02,42.64
$PJCIFN2,2026-08-05 09:37:00,230.50,228.83,229.71,0.08,0.44,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,101.18,6.69,64.90,51.43,0.75,13.72,50.26,14.33,78.74,3.13,11.36,46.02,-2.78,9.02,35.66,16.16,84.27,4.87,24.83,48.14,-0.83,11.54,40.07
$PJCIFN2,2026-08-05 09:38:00,230.63,228.83,229.67,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.68,7.82,83.65,51.55,1.93,14.34,46.19,14.34,79.33,2.53,10.18,44.95,-2.20,9.56,33.81,16.61,83.01,5.19,29.01,48.52,-0.24,11.80,40.99
$PJCIFN2,2026-08-05 09:39:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.86,8.43,64.87,53.73,1.93,14.84,49.65,14.90,80.38,3.71,13.74,46.20,-1.02,10.77,38.51,17.62,84.09,6.30,25.72,49.90,0.66,12.90,44.18
$PJCIFN2,2026-08-05 09:40:00,230.63,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.84,7.25,83.74,53.11,0.75,14.29,46.86,13.73,78.19,2.54,11.94,44.41,-2.20,9.61,37.92,16.05,82.14,4.79,27.76,48.09,-0.98,11.23,41.65
$PJCIFN2,2026-08-05 09:41:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.12,7.85,63.73,51.37,1.93,14.31,46.86,14.37,77.93,2.53,11.38,45.00,-2.20,9.02,36.13,16.53,82.38,5.13,24.96,48.34,-0.56,11.59,40.50
$PJCIFN2,2026-08-05 09:42:00,230.37,228.70,229.65,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.50,7.83,86.09,53.08,1.34,14.31,49.20,14.87,79.15,3.12,10.79,46.05,-2.20,9.01,36.59,16.78,82.69,5.51,28.85,48.91,-0.24,12.18,41.40
$PJCIFN2,2026-08-05 09:43:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.01,7.86,66.01,53.23,2.52,14.36,49.76,15.47,79.24,3.13,13.12,45.49,-0.43,10.76,37.92,17.65,83.44,6.35,25.50,49.91,0.81,12.84,43.24
$PJCIFN2,2026-08-05 09:44:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.37,8.45,83.10,51.46,1.93,14.87,46.12,14.90,79.06,1.36,11.36,46.13,-3.39,9.01,35.01,16.45,81.94,4.97,28.06,48.47,-0.74,11.50,39.40
$PJCIFN2,2026-08-05 09:45:00,230.24,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.14,8.41,64.90,52.43,1.93,14.28,51.30,14.92,79.06,3.13,12.54,46.61,-2.20,10.18,33.81,17.49,82.69,5.94,24.78,49.29,0.30,12.54,40.43
$PJCIFN2,2026-08-05 09:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,88.09,7.27,78.44,52.02,1.93,14.32,49.17,14.93,79.24,3.13,11.97,44.95,-2.79,9.56,34.38,16.71,81.99,5.01,29.12,48.39,-0.56,11.71,42.51
$PJCIFN2,2026-08-05 09:47:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.42,63.76,53.70,1.93,14.93,49.22,14.93,79.29,1.95,13.71,45.49,-2.20,10.15,37.29,17.64,82.86,6.05,25.39,49.57,0.44,12.70,41.83
$PJCIFN2,2026-08-05 09:48:00,230.37,228.70,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.04,8.44,86.68,53.67,2.52,14.34,49.11,14.92,80.06,3.72,12.54,46.13,-2.20,10.17,38.46,17.55,82.80,6.16,29.49,49.47,0.54,12.68,42.14
$PJCIFN2,2026-08-05 09:49:00,230.50,228.57,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,101.18,7.86,66.04,52.08,1.34,15.48,48.58,14.32,78.65,3.12,11.37,44.92,-2.79,8.99,36.76,16.59,83.44,5.25,24.24,48.31,-0.52,11.95,40.68
$PJCIFN2,2026-08-05 09:50:00,230.37,228.70,229.68,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.14,8.42,78.53,53.08,2.51,14.92,47.13,15.51,79.24,3.13,11.96,45.51,-1.61,10.16,37.39,17.51,82.67,6.03,29.34,49.52,0.34,12.64,41.85
$PJCIFN2,2026-08-05 09:51:00,230.24,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,88.04,7.86,63.76,52.58,1.93,13.75,49.09,14.34,78.56,1.95,11.96,45.54,-2.20,9.57,37.90,16.74,81.78,5.21,24.53,48.53,-0.49,11.49,42.68
$PJCIFN2,2026-08-05 09:52:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.30,89.17,8.46,84.38,53.14,1.93,14.90,51.97,15.52,79.70,3.72,13.13,45.97,-2.20,10.18,37.92,17.95,83.19,6.31,29.64,49.90,0.73,13.00,45.06
$PJCIFN2,2026-08-05 09:53:00,230.50,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.19,88.14,8.44,65.53,53.17,2.51,14.90,45.55,14.32,78.02,3.13,11.37,45.02,-1.61,9.62,36.76,17.02,82.40,5.90,24.77,48.89,0.01,12.19,40.94
$PJCIFN2,2026-08-05 09:54:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.40,7.25,83.79,51.96,1.34,13.74,50.24,14.34,79.15,3.72,11.38,45.54,-2.20,9.60,37.33,16.49,81.81,5.24,28.87,48.61,-0.37,11.67,41.75
$PJCIFN2,2026-08-05 09:55:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,88.68,8.42,66.04,53.17,2.52,14.86,46.68,16.06,78.74,3.13,12.57,46.56,-1.60,10.74,34.91,17.96,82.96,6.35,25.66,50.08,0.83,12.92,39.90
$PJCIFN2,2026-08-05 09:56:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.33,8.44,83.24,54.38,2.51,14.93,55.04,15.50,79.38,3.72,13.72,45.51,-1.61,9.60,36.13,17.80,82.82,6.22,29.66,49.82,0.71,12.89,40.62
$PJCIFN2,2026-08-05 09:57:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.94,7.86,65.49,52.52,2.52,14.36,43.79,14.33,78.06,3.12,11.35,46.08,-2.20,10.17,36.70,17.16,82.28,5.72,25.16,48.91,-0.02,12.42,39.94
$PJCIFN2,2026-08-05 09:58:00,230.50,228.96,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.99,7.84,86.14,53.08,1.93,13.76,47.88,14.92,78.02,3.72,10.78,44.80,-2.20,9.59,36.72,16.67,81.85,5.15,27.99,48.19,-0.46,11.60,41.35
$PJCIFN2,2026-08-05 09:59:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,8.42,64.79,53.17,1.93,15.51,47.35,14.94,79.79,4.31,13.72,46.15,-1.02,9.62,38.48,17.95,82.90,6.37,26.20,49.75,0.75,12.91,41.31
$PJCIFN2,2026-08-05 10:00:00,230.50,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.60,7.25,80.80,51.85,1.93,13.70,46.78,14.90,77.47,2.54,11.95,44.38,-2.20,8.98,36.66,16.37,81.21,4.77,30.52,48.04,-0.92,11.28,41.10
$PJCIFN2,2026-08-05 10:01:00,230.37,228.83,229.75,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.81,103.37,7.85,75.41,53.73,1.93,14.33,45.53,14.92,79.29,3.72,10.79,45.56,-2.79,9.57,36.19,17.69,84.16,6.06,25.27,48.96,0.24,12.63,40.29
$PJCIFN2,2026-08-05 10:02:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,88.98,8.41,81.39,54.29,1.93,14.90,50.38,14.90,77.89,3.13,12.55,44.28,-2.20,10.77,34.34,17.09,82.64,5.86,29.27,49.05,0.17,12.59,40.58
$PJCIFN2,2026-08-05 10:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.14,7.26,65.46,52.43,1.93,14.30,48.39,14.33,78.56,3.13,11.95,44.90,-2.20,9.01,35.56,16.53,81.92,5.03,24.95,48.68,-0.40,11.61,39.17
$PJCIFN2,2026-08-05 10:04:00,230.37,228.96,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,88.68,7.85,88.94,53.70,1.93,14.90,49.00,15.52,79.02,3.12,10.77,46.64,-1.61,9.60,37.26,17.46,82.91,5.99,29.45,49.44,0.49,12.64,41.28
$PJCIFN2,2026-08-05 10:05:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.19,7.27,64.24,53.26,1.93,13.72,49.06,14.31,78.34,2.53,11.35,44.85,-2.20,9.56,36.07,16.53,82.09,5.26,24.65,48.43,-0.37,11.81,41.32
$PJCIFN2,2026-08-05 10:06:00,231.01,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.84,6.67,84.28,52.58,1.93,13.14,47.94,14.92,78.06,3.13,10.17,45.02,-2.20,9.57,34.40,16.29,82.24,4.91,29.03,48.23,-0.50,11.47,40.16
$PJCIFN2,2026-08-05 10:07:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.94,7.86,66.08,53.76,2.52,14.90,50.77,14.33,80.38,3.72,13.13,44.92,-2.20,10.18,36.15,17.50,83.64,6.16,26.06,49.65,0.65,12.72,41.57
$PJCIFN2,2026-08-05 10:08:00,230.37,228.96,229.67,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.09,7.25,77.26,51.88,1.34,14.30,49.62,13.18,78.65,2.54,10.76,44.95,-2.20,9.57,36.17,16.01,82.17,4.69,28.43,48.13,-0.92,11.21,40.59
$PJCIFN2,2026-08-05 10:09:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.40,7.86,64.28,54.32,1.93,14.34,45.71,14.93,80.92,2.53,13.12,45.00,-2.20,9.61,37.33,17.63,83.94,6.01,25.26,49.39,0.27,12.84,40.31
$PJCIFN2,2026-08-05 10:10:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.80,90.01,8.44,80.80,52.61,2.52,14.34,47.91,14.37,79.79,1.95,10.18,43.84,-2.79,10.18,33.77,17.18,83.69,5.76,29.54,48.76,0.16,12.36,40.89
$PJCIFN2,2026-08-05 10:11:00,230.37,228.83,229.66,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.76,7.24,77.85,51.58,1.34,14.29,49.22,14.92,79.61,3.13,11.94,45.51,-2.79,9.58,35.52,16.53,83.19,4.83,24.89,48.52,-0.80,11.28,40.35
$PJCIFN2,2026-08-05 10:12:00,230.37,228.70,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,7.85,78.66,52.52,2.53,14.87,54.92,14.91,79.88,3.13,11.97,46.15,-1.61,9.58,37.85,17.63,84.64,6.21,30.53,49.70,0.69,12.82,42.03
$PJCIFN2,2026-08-05 10:13:00,230.37,228.83,229.66,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,104.02,6.67,63.76,53.02,1.93,15.47,48.52,13.77,79.74,3.13,10.77,45.59,-2.20,10.18,36.23,16.74,85.50,5.12,24.59,48.79,-0.31,12.15,40.48
$PJCIFN2,2026-08-05 10:14:00,230.24,228.57,229.63,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.50,7.85,87.32,53.23,1.93,14.33,49.03,14.34,80.88,3.13,11.95,44.95,-2.20,9.01,35.58,16.69,84.40,5.43,28.90,49.04,-0.10,11.99,41.14
$PJCIFN2,2026-08-05 10:15:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,92.17,8.43,67.18,53.17,2.52,14.94,48.50,14.35,82.15,3.72,13.72,46.08,-2.20,10.17,38.51,17.64,85.41,6.35,26.17,50.04,0.68,12.93,42.68
$PJCIFN2,2026-08-05 10:16:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.71,6.65,82.61,51.29,1.34,13.13,54.76,14.33,80.38,3.12,11.38,45.56,-2.20,9.59,34.40,16.12,83.98,4.74,28.85,48.38,-0.95,11.30,40.22
$PJCIFN2,2026-08-05 10:17:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,91.24,8.44,64.28,53.20,2.52,14.89,47.24,15.48,82.01,3.13,13.12,46.13,-1.61,10.16,34.38,17.17,85.18,5.82,25.00,49.14,0.26,12.51,41.13
$PJCIFN2,2026-08-05 10:18:00,230.63,228.96,229.63,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.22,91.91,7.85,79.08,53.14,1.93,14.92,49.11,14.89,80.42,4.30,13.13,44.92,-1.61,10.78,37.31,17.05,85.10,5.96,28.72,49.24,0.28,12.57,42.31
$PJCIFN2,2026-08-05 10:19:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.76,7.24,63.69,51.32,1.34,13.74,49.06,13.73,80.92,2.53,11.97,45.46,-2.79,9.56,37.90,16.22,84.27,4.83,24.29,48.49,-0.86,11.41,41.31
$PJCIFN2,2026-08-05 10:20:00,230.24,228.83,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.99,9.01,86.09,53.08,1.93,14.34,55.01,14.91,82.15,3.13,11.95,46.72,-2.79,9.59,34.91,17.84,85.74,6.33,29.70,49.99,0.78,12.89,42.96
$PJCIFN2,2026-08-05 10:21:00,230.50,228.70,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.40,7.87,65.53,53.82,1.93,14.29,46.19,14.34,80.33,3.72,11.94,44.95,-2.20,9.58,36.72,16.57,84.18,5.23,24.92,48.56,-0.70,11.74,40.79
$PJCIFN2,2026-08-05 10:22:00,230.37,228.96,229.62,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.68,92.17,8.45,82.56,53.17,2.51,14.89,46.76,14.91,81.33,3.12,11.97,46.08,-2.20,9.58,35.56,17.21,85.04,5.91,28.82,49.26,0.25,12.29,41.11
$PJCIFN2,2026-08-05 10:23:00,230.37,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.73,8.40,66.08,54.26,2.51,14.89,45.50,14.93,81.46,2.53,12.54,45.44,-2.20,9.59,34.36,17.53,84.84,5.82,25.15,49.57,0.11,12.38,39.84
$PJCIFN2,2026-08-05 10:24:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.09,7.85,84.73,54.38,1.93,14.31,50.77,13.74,80.33,3.13,11.93,44.90,-2.79,9.60,35.05,16.87,84.41,5.40,28.43,49.11,-0.27,11.89,41.71
$PJCIFN2,2026-08-05 10:25:00,230.37,229.08,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.78,7.83,63.80,53.08,2.51,13.73,44.89,14.91,79.83,3.13,11.35,44.90,-3.96,9.58,33.75,16.43,85.11,5.00,24.10,48.23,-0.81,11.66,39.11
$PJCIFN2,2026-08-05 10:26:00,230.63,228.96,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.07,7.27,86.14,51.88,1.93,14.30,50.83,14.33,81.60,3.72,11.94,45.49,-2.79,10.16,36.13,16.79,83.93,5.52,29.13,48.87,-0.11,11.98,41.93
$PJCIFN2,2026-08-05 10:27:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.19,8.44,65.57,54.29,3.69,14.90,48.58,14.90,80.42,3.12,13.13,46.02,-1.61,11.34,34.97,17.81,84.55,6.34,25.47,50.11,0.68,12.83,41.51
$PJCIFN2,2026-08-05 10:28:00,230.24,228.70,229.64,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.14,7.84,75.63,52.43,1.93,13.73,47.19,14.33,79.20,1.95,10.77,45.49,-3.37,9.57,34.97,15.99,82.68,4.65,27.05,48.11,-0.86,11.25,40.86
$PJCIFN2,2026-08-05 10:29:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.07,7.84,64.21,53.67,1.93,14.89,48.52,14.92,80.97,2.54,12.54,46.08,-2.20,9.60,37.29,17.47,83.83,6.18,25.22,49.44,0.57,12.85,41.80
$PJCIFN2,2026-08-05 10:30:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.22,7.86,83.69,53.35,1.93,14.34,46.24,14.92,79.61,3.13,12.54,45.61,-2.20,10.18,37.35,17.01,83.21,5.61,28.96,48.99,0.01,12.37,41.72
$PJCIFN2,2026-08-05 10:31:00,230.50,228.70,229.74,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.55,7.85,69.61,54.29,1.93,13.70,49.11,14.33,79.33,3.13,11.36,44.92,-2.79,9.01,34.97,16.62,82.39,4.98,24.98,48.52,-0.67,11.53,40.32
$PJCIFN2,2026-08-05 10:32:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.48,8.44,83.69,54.23,1.93,14.34,47.37,14.92,79.92,4.30,11.38,46.66,-2.20,9.57,36.72,17.57,83.42,6.33,29.88,49.66,0.58,12.79,40.79
$PJCIFN2,2026-08-05 10:33:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.86,7.85,64.21,52.08,1.93,14.31,45.60,14.91,78.74,3.72,11.95,45.56,-2.20,9.60,34.38,16.59,82.18,5.27,23.88,48.66,-0.46,11.93,40.08
$PJCIFN2,2026-08-05 10:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,88.63,9.00,68.67,53.05,1.93,13.74,50.43,14.35,79.83,2.53,11.95,46.08,-2.79,9.59,36.13,16.87,82.60,5.47,28.52,49.08,-0.13,11.98,40.51
$PJCIFN2,2026-08-05 10:35:00,230.50,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,7.87,66.63,53.14,2.52,14.93,49.14,14.93,80.38,3.72,13.74,44.95,-1.61,10.77,36.74,17.86,83.56,6.24,25.77,50.00,0.78,13.00,41.54
$PJCIFN2,2026-08-05 10:36:00,230.50,228.70,229.70,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.50,7.24,80.80,51.52,1.92,14.34,47.35,14.31,78.52,1.95,11.36,44.90,-2.79,8.99,35.50,16.48,81.79,4.84,28.76,48.50,-0.81,11.49,40.68
$PJCIFN2,2026-08-05 10:37:00,230.50,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,101.66,8.45,64.90,53.11,1.93,14.34,50.21,15.50,79.74,3.72,13.15,44.90,-1.61,10.73,38.55,17.67,84.57,6.21,25.58,49.63,0.50,13.03,43.59
$PJCIFN2,2026-08-05 10:38:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.57,88.78,7.81,81.43,54.75,1.93,14.25,51.86,14.95,78.74,3.13,11.95,46.10,-2.20,9.60,37.90,16.76,82.41,5.15,28.40,48.96,-0.34,11.86,43.18
$PJCIFN2,2026-08-05 10:39:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,86.18,7.85,64.28,53.64,1.93,14.30,47.91,13.77,78.48,2.53,11.94,43.82,-2.20,9.57,34.30,16.56,81.99,5.15,24.79,48.70,-0.44,11.69,40.01
$PJCIFN2,2026-08-05 10:40:00,230.50,228.83,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,7.87,73.31,53.11,2.53,14.87,47.99,14.94,80.38,3.13,14.31,45.51,-2.20,10.76,34.26,17.67,82.92,6.10,29.02,49.62,0.51,12.72,41.24
$PJCIFN2,2026-08-05 10:41:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.27,6.66,64.94,50.79,1.34,13.74,51.47,14.34,78.15,2.54,11.93,45.49,-2.79,10.16,37.26,16.22,81.59,4.61,24.97,48.04,-0.81,11.51,41.65
$PJCIFN2,2026-08-05 10:43:00,230.50,228.83,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.24,8.46,83.74,52.08,1.34,14.94,49.65,14.33,79.11,3.12,11.35,45.56,-3.38,9.58,36.68,16.80,82.07,5.59,28.09,48.86,-0.25,12.15,41.67
$PJCIFN2,2026-08-05 10:43:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,8.42,64.32,53.70,1.93,14.90,46.22,15.52,79.65,4.30,13.11,46.69,-1.02,10.77,35.03,17.60,83.11,6.36,25.52,50.07,0.85,13.00,40.77
$PJCIFN2,2026-08-05 10:44:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.06,6.68,81.93,51.88,1.93,13.75,46.76,14.33,77.93,2.54,10.76,45.49,-2.78,9.60,35.60,15.96,81.45,4.75,27.83,48.08,-1.05,11.31,39.18
$PJCIFN2,2026-08-05 10:45:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.09,7.84,64.79,52.11,1.93,15.47,50.94,14.91,78.06,3.13,11.97,45.46,-2.79,9.58,36.01,16.63,82.09,5.39,24.06,48.58,-0.32,11.86,40.43
$PJCIFN2,2026-08-05 10:46:00,230.50,228.57,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.65,89.37,8.44,84.96,53.20,2.52,14.90,45.63,14.35,79.70,3.72,11.36,44.97,-1.02,10.77,33.81,17.35,82.81,6.22,28.82,49.28,0.46,12.90,41.83
$PJCIFN2,2026-08-05 10:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.17,7.85,66.01,54.81,2.52,14.32,48.98,14.34,78.78,3.13,12.54,44.95,-3.38,10.19,33.24,16.72,82.13,5.23,25.59,49.06,-0.32,11.88,39.49
$PJCIFN2,2026-08-05 10:48:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.70,6.68,81.39,51.88,1.93,14.31,50.74,14.89,77.93,3.12,11.36,45.51,-3.38,9.02,36.15,16.44,81.61,4.91,27.91,48.38,-0.82,11.30,40.52
$PJCIFN2,2026-08-05 10:49:00,230.37,228.83,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,100.65,7.85,63.03,52.67,1.93,14.32,44.37,14.33,78.65,3.12,11.36,45.51,-2.20,9.56,36.17,16.73,83.46,5.35,24.65,48.54,-0.39,11.80,40.16
$PJCIFN2,2026-08-05 10:50:00,230.37,228.96,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.65,88.83,9.01,76.72,52.55,2.52,14.90,46.73,14.91,78.70,3.72,11.96,44.95,-2.79,9.58,37.35,17.29,82.48,5.89,28.63,48.97,0.28,12.52,41.94
$PJCIFN2,2026-08-05 10:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,89.37,8.43,65.42,53.08,2.52,14.94,49.62,14.92,78.65,3.13,13.12,45.54,-1.61,10.18,37.29,17.61,82.61,5.89,25.33,49.43,0.18,12.48,42.33
$PJCIFN2,2026-08-05 10:52:00,230.24,228.96,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.78,7.84,86.78,53.17,1.93,14.34,49.70,14.33,78.74,3.72,11.36,45.49,-2.20,10.17,37.33,16.66,81.98,5.30,28.78,48.69,-0.41,11.90,41.73
$PJCIFN2,2026-08-05 10:53:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.99,7.84,64.35,52.49,1.93,14.91,48.55,14.34,78.02,3.71,11.96,45.49,-2.79,9.60,36.09,16.52,81.94,5.37,24.68,48.49,-0.36,12.01,41.09
$PJCIFN2,2026-08-05 10:54:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,88.73,8.44,84.28,53.14,1.93,14.34,46.81,14.35,78.78,3.71,13.15,44.97,-2.20,10.79,37.33,17.22,82.98,5.98,29.60,49.23,0.35,12.63,41.74
$PJCIFN2,2026-08-05 10:55:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.68,6.09,63.21,53.20,0.75,13.13,47.94,14.32,78.43,3.12,11.36,45.54,-2.79,9.56,35.56,16.19,81.73,4.88,23.87,48.58,-0.96,11.34,41.60
$PJCIFN2,2026-08-05 10:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.04,8.44,78.62,53.67,1.93,14.89,51.24,14.34,78.74,1.95,11.38,45.54,-3.38,9.58,37.39,16.88,82.52,5.50,28.48,48.89,-0.24,12.08,42.09
$PJCIFN2,2026-08-05 10:57:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.10,88.68,7.85,66.08,53.61,2.51,14.93,48.95,14.93,78.65,4.30,9.03,44.97,-2.20,10.16,36.76,17.13,82.79,5.87,25.96,49.05,0.21,12.45,41.73
$PJCIFN2,2026-08-05 10:58:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.48,6.68,85.60,53.08,1.34,14.31,49.11,14.89,79.02,1.94,11.36,44.97,-2.79,9.01,33.70,16.36,82.23,4.97,28.21,48.19,-0.67,11.62,39.57
$PJCIFN2,2026-08-05 10:59:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.58,7.85,66.16,53.14,1.93,14.85,45.63,14.36,78.93,1.36,11.94,46.61,-2.79,9.56,36.68,16.52,82.63,5.09,24.73,48.89,-0.46,11.71,40.62
$PJCIFN2,2026-08-05 11:00:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.71,8.44,84.33,53.79,2.52,14.35,50.88,15.51,79.79,3.72,11.95,44.92,-1.61,10.77,36.13,17.72,84.04,6.31,30.79,49.84,0.65,12.89,42.34
$PJCIFN2,2026-08-05 11:01:00,230.37,228.70,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,103.54,7.24,63.07,51.90,1.93,14.31,47.91,14.34,79.11,2.53,9.58,44.41,-2.20,9.61,35.01,16.46,84.65,4.92,23.85,48.20,-0.74,11.63,40.73
$PJCIFN2,2026-08-05 11:02:00,230.24,228.83,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,90.10,7.85,83.06,52.55,1.93,14.90,49.00,14.89,79.83,1.95,11.35,44.85,-2.20,9.60,37.22,17.07,84.25,5.80,28.87,48.98,0.32,12.50,40.71
$PJCIFN2,2026-08-05 11:03:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.89,7.85,64.87,53.17,2.52,14.31,53.09,14.37,81.46,3.13,11.96,44.43,-1.61,10.76,36.74,17.46,84.64,6.10,25.99,49.72,0.53,12.65,41.77
$PJCIFN2,2026-08-05 11:04:00,230.24,228.70,229.65,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.06,7.27,84.92,51.32,1.93,13.13,51.50,14.32,80.38,2.54,11.95,45.46,-2.79,9.57,36.68,16.24,83.48,4.70,27.54,48.37,-0.98,11.28,40.49
$PJCIFN2,2026-08-05 11:05:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.16,9.01,64.94,53.79,3.10,15.49,54.42,14.96,81.46,1.95,13.72,46.72,-1.61,10.20,38.55,17.51,85.05,6.17,25.56,49.90,0.55,13.00,42.76
$PJCIFN2,2026-08-05 11:06:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,92.32,8.43,69.81,55.40,1.93,14.89,50.15,14.95,80.47,3.72,12.57,45.59,-1.02,10.78,36.19,17.26,85.10,6.14,27.88,49.61,0.37,12.81,42.75
$PJCIFN2,2026-08-05 11:07:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.86,6.67,63.73,52.02,1.92,13.13,50.21,14.34,81.10,3.12,11.97,45.51,-2.79,9.60,36.17,16.12,84.01,4.87,24.95,48.67,-0.93,11.34,41.50
$PJCIFN2,2026-08-05 11:08:00,230.50,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.58,8.42,83.55,53.14,2.52,14.89,49.73,15.52,81.42,3.73,12.57,46.56,-2.20,10.21,37.96,17.53,85.70,6.57,28.75,49.89,0.77,12.86,42.61
$PJCIFN2,2026-08-05 11:09:00,230.37,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.96,7.26,65.53,53.73,1.93,14.30,49.14,14.29,80.42,3.13,9.60,44.87,-2.79,9.56,36.72,16.24,84.18,4.97,23.81,48.36,-0.76,11.77,40.76
$PJCIFN2,2026-08-05 11:10:00,230.50,228.70,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.22,92.27,7.87,66.08,52.61,1.93,14.94,48.50,14.96,81.56,3.71,11.36,45.51,-2.79,9.56,36.11,17.14,85.33,5.91,28.00,49.17,0.32,12.53,41.02
$PJCIFN2,2026-08-05 11:11:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.82,90.99,9.03,64.90,53.17,2.52,14.33,52.03,14.90,82.64,3.72,11.34,45.51,-2.79,9.00,37.83,17.21,85.22,5.52,24.29,49.28,-0.31,11.91,43.04
$PJCIFN2,2026-08-05 11:12:00,230.50,228.83,229.66,0.08,0.39,0.03,0.34,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.15,6.67,77.39,51.32,1.34,12.56,48.52,13.76,80.92,2.54,11.35,44.97,-2.80,9.58,37.29,16.11,84.01,4.66,26.92,48.12,-1.09,11.28,41.26
$PJCIFN2,2026-08-05 11:13:00,230.37,228.83,229.65,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.68,104.02,8.43,66.19,52.55,1.93,14.92,48.33,14.90,81.60,3.13,11.37,46.72,-2.20,9.00,36.15,17.15,86.96,5.82,24.80,49.44,0.30,12.49,41.28
$PJCIFN2,2026-08-05 11:14:00,230.37,228.83,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,91.68,8.42,80.75,53.17,2.51,13.72,47.35,14.94,81.60,3.72,13.12,44.97,-1.02,10.78,34.36,17.23,85.45,5.84,28.18,49.39,0.31,12.50,41.09
$PJCIFN2,2026-08-05 11:15:00,230.50,228.96,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,91.37,7.85,67.26,53.64,1.93,14.30,44.45,14.92,80.38,3.71,11.36,45.51,-2.20,10.16,36.03,16.68,84.29,5.11,24.18,48.74,-0.64,11.52,39.75
$PJCIFN2,2026-08-05 11:16:00,230.50,228.96,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,8.43,83.69,53.76,1.93,14.90,49.70,15.48,82.60,3.71,13.13,46.59,-1.61,10.77,34.36,18.06,85.38,6.49,29.19,50.36,0.72,13.09,41.88
$PJCIFN2,2026-08-05 11:17:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,89.51,6.66,80.21,50.84,1.34,13.72,48.44,14.33,80.42,3.12,12.54,45.54,-2.79,9.61,39.07,16.19,83.54,4.82,30.05,48.20,-0.85,11.49,42.28
$PJCIFN2,2026-08-05 11:18:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.57,7.27,64.28,52.55,1.34,14.91,48.47,14.92,80.92,3.71,10.76,44.92,-2.78,10.15,38.48,16.80,84.02,5.36,24.09,48.83,-0.31,12.06,42.28
$PJCIFN2,2026-08-05 11:19:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,92.12,8.44,65.42,53.17,1.93,14.33,54.33,15.50,79.79,3.72,11.95,45.51,-2.20,10.77,36.11,17.83,84.74,6.29,23.72,49.90,0.52,12.78,41.77
$PJCIFN2,2026-08-05 11:20:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.19,17.91,88.24,7.26,62.58,50.93,1.93,13.14,51.36,14.33,79.20,3.12,9.60,45.51,-2.20,9.57,37.98,16.14,82.83,4.77,21.71,48.18,-0.90,11.25,42.60
$PJCIFN2,2026-08-05 11:21:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.91,7.87,63.73,53.17,2.52,14.90,50.85,15.51,80.69,3.72,12.54,46.82,-1.02,10.76,35.48,17.93,84.28,6.25,24.15,49.85,0.86,13.16,43.00
$PJCIFN2,2026-08-05 11:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.45,8.42,84.96,53.08,1.93,14.31,48.63,14.35,79.33,3.71,13.13,44.41,-2.20,9.61,38.48,16.58,83.18,5.36,30.64,48.68,-0.43,12.04,42.48
$PJCIFN2,2026-08-05 11:23:00,230.24,228.70,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.65,7.86,62.51,51.43,1.34,13.75,52.06,14.34,79.06,2.53,11.36,46.08,-2.79,9.01,37.37,16.25,82.62,4.89,23.34,48.67,-0.79,11.46,41.87
$PJCIFN2,2026-08-05 11:24:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.78,8.46,63.62,53.17,2.52,14.91,49.59,15.52,80.97,4.30,11.38,46.15,-1.02,10.79,39.57,17.90,83.86,6.48,23.55,50.09,0.93,13.19,43.96
$PJCIFN2,2026-08-05 11:25:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,17.92,102.42,6.68,63.03,53.11,1.34,14.34,47.85,14.32,77.93,3.13,10.18,44.87,-2.20,9.01,37.33,16.20,83.41,4.79,21.70,48.35,-0.90,11.50,40.56
$PJCIFN2,2026-08-05 11:26:00,230.24,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,88.04,7.86,65.57,53.11,2.52,14.90,49.65,14.33,79.24,2.53,10.17,44.95,-2.20,9.57,36.74,17.16,82.80,5.60,24.00,49.19,0.20,12.37,41.14
$PJCIFN2,2026-08-05 11:27:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.40,90.06,7.87,81.93,53.73,2.52,14.34,43.74,14.90,79.20,3.72,12.55,45.49,-2.20,10.20,36.11,17.35,82.79,5.93,31.67,49.40,0.20,12.48,39.79
$PJCIFN2,2026-08-05 11:28:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.01,7.86,63.10,51.96,1.34,14.34,47.99,14.92,78.65,2.54,10.77,45.54,-2.79,9.59,36.74,16.54,81.65,4.93,22.98,48.41,-0.98,11.42,41.16
$PJCIFN2,2026-08-05 11:29:00,230.50,228.70,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.20,88.29,8.40,69.65,52.14,1.93,14.92,50.21,14.92,79.92,3.72,11.38,44.28,-1.61,9.58,36.19,17.53,82.77,6.07,23.57,49.31,0.49,12.77,41.47
$PJCIFN2,2026-08-05 11:30:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,88.19,7.86,63.14,53.14,3.11,13.75,48.42,15.50,78.39,3.72,10.76,45.00,-2.20,10.17,37.87,17.04,82.48,5.52,23.08,48.74,-0.20,12.17,42.92
$PJCIFN2,2026-08-05 11:31:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.15,6.68,63.66,53.11,1.93,14.90,47.94,13.18,78.61,2.53,10.77,46.10,-2.20,9.57,36.82,16.23,81.91,4.91,22.96,48.58,-0.62,11.55,41.41
$PJCIFN2,2026-08-05 11:32:00,230.63,229.08,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,89.07,8.44,84.33,53.20,1.94,14.90,49.09,16.08,80.38,4.30,14.88,46.08,-1.02,11.93,39.05,18.27,83.12,6.59,31.42,49.95,0.96,13.15,42.07
$PJCIFN2,2026-08-05 11:33:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.60,7.85,63.69,51.52,1.34,13.73,50.97,14.89,77.76,1.94,10.18,43.79,-2.20,8.42,36.13,16.27,81.50,4.94,22.92,48.02,-0.71,11.58,40.02
$PJCIFN2,2026-08-05 11:34:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.07,7.83,62.51,52.49,1.93,14.33,49.70,14.93,78.78,3.13,9.61,44.95,-2.20,9.57,36.15,16.53,82.52,5.44,23.24,48.75,-0.12,12.05,42.15
$PJCIFN2,2026-08-05 11:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,89.47,8.42,63.10,53.82,1.93,14.93,46.19,14.32,78.93,4.30,10.76,45.54,-1.61,10.75,34.97,17.33,83.08,6.11,23.71,49.76,0.53,12.86,40.09
$PJCIFN2,2026-08-05 11:36:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.42,6.67,63.07,51.85,1.93,14.31,48.55,14.92,78.11,2.54,10.18,44.97,-2.20,9.60,36.13,16.26,81.53,4.97,22.07,48.25,-0.80,11.41,41.81
$PJCIFN2,2026-08-05 11:37:00,230.63,228.83,229.72,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,102.84,7.88,87.27,53.79,2.52,14.37,50.77,14.92,79.70,3.72,11.95,46.64,-1.61,10.74,36.68,17.66,84.43,6.28,31.34,49.72,0.55,12.92,42.70
$PJCIFN2,2026-08-05 11:38:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,7.85,64.42,53.79,1.34,14.31,49.20,14.36,78.06,3.13,11.36,44.82,-1.61,9.58,36.19,16.48,81.86,5.26,23.65,48.53,-0.48,11.87,41.42
$PJCIFN2,2026-08-05 11:39:00,230.50,228.83,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,87.55,7.85,68.95,52.46,2.52,14.30,50.21,14.93,78.61,2.53,10.79,46.02,-2.78,9.57,37.37,16.75,81.94,5.27,23.87,48.86,-0.52,11.72,41.90
$PJCIFN2,2026-08-05 11:40:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,8.44,66.67,53.14,2.52,14.93,50.29,15.51,79.92,3.13,12.54,46.77,-1.02,10.18,38.51,17.96,83.28,6.56,25.35,49.88,0.82,13.07,42.49
$PJCIFN2,2026-08-05 11:41:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.99,7.27,63.10,53.20,1.93,14.34,50.88,14.35,77.97,2.54,10.17,45.05,-2.79,10.17,36.68,16.70,81.59,5.05,22.32,48.27,-0.66,11.65,42.07
$PJCIFN2,2026-08-05 11:42:00,230.37,228.83,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.14,7.85,82.52,53.76,1.93,14.33,46.81,14.34,78.56,3.12,11.38,45.54,-2.79,9.58,34.99,16.48,81.88,5.25,30.85,48.38,-0.55,11.69,40.27
$PJCIFN2,2026-08-05 11:43:00,230.37,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.24,89.07,7.87,62.58,53.11,1.93,14.90,48.52,14.93,78.61,3.13,11.36,45.54,-2.20,10.18,36.74,17.23,82.61,5.76,24.07,49.32,0.13,12.16,42.17
$PJCIFN2,2026-08-05 11:44:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,89.37,8.46,63.73,52.64,2.52,14.92,49.09,15.52,80.33,4.31,11.37,47.23,-1.02,11.38,39.05,17.96,83.25,6.59,23.40,49.98,0.90,13.05,42.66
$PJCIFN2,2026-08-05 11:45:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.04,7.26,62.65,52.05,1.34,13.13,47.43,14.92,78.61,3.13,10.18,45.51,-2.79,9.60,37.35,16.33,81.69,5.01,22.13,48.40,-0.78,11.37,41.16
$PJCIFN2,2026-08-05 11:46:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.70,8.42,63.14,51.43,1.34,13.74,50.85,13.76,78.06,3.12,10.77,44.97,-2.78,9.57,35.52,16.38,82.05,5.29,23.62,48.39,-0.46,11.74,40.54
$PJCIFN2,2026-08-05 11:47:00,230.24,228.83,229.71,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,90.01,7.86,88.35,54.32,3.11,14.89,52.12,14.34,80.01,3.72,14.32,46.82,-1.61,9.61,37.31,17.58,83.33,6.35,32.45,50.06,0.58,12.74,43.36
$PJCIFN2,2026-08-05 11:48:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.86,89.22,8.44,64.42,52.67,2.52,14.90,46.81,14.34,77.93,2.54,10.21,45.59,-2.20,10.18,36.17,16.83,82.51,5.82,23.70,49.03,0.05,12.24,40.95
$PJCIFN2,2026-08-05 11:49:00,230.37,228.96,229.74,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,100.65,6.67,62.55,50.93,1.34,13.14,48.50,14.33,78.43,1.95,10.18,44.95,-2.20,9.58,36.74,16.08,83.36,4.82,22.47,48.04,-1.01,11.40,41.18
$PJCIFN2,2026-08-05 11:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.80,88.78,8.43,63.73,53.11,1.93,14.89,48.47,14.94,79.61,3.13,10.78,44.38,-2.79,9.60,37.35,17.32,83.09,6.06,23.69,49.26,0.30,12.52,42.61
$PJCIFN2,2026-08-05 11:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.87,89.86,8.41,64.35,54.81,1.93,14.30,52.00,14.95,79.88,3.72,10.19,44.90,-2.19,10.76,36.78,17.61,83.31,5.88,23.48,49.49,0.16,12.41,43.98
$PJCIFN2,2026-08-05 11:52:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,89.56,7.83,80.71,51.32,1.92,14.28,50.12,14.33,78.52,3.12,11.96,44.87,-2.20,10.16,36.76,16.46,82.63,5.01,30.40,48.42,-0.76,11.54,40.50
$PJCIFN2,2026-08-05 11:53:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.27,8.44,65.49,53.61,2.52,14.89,51.30,14.93,81.01,3.13,12.55,45.41,-1.02,10.20,39.71,17.93,84.29,6.42,24.45,49.62,0.71,13.11,43.37
$PJCIFN2,2026-08-05 11:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,90.55,8.46,63.03,54.38,1.92,14.33,50.88,14.32,79.24,2.53,9.58,44.28,-3.37,10.17,37.24,16.95,83.62,5.54,23.06,48.85,-0.32,12.05,43.43
$PJCIFN2,2026-08-05 11:55:00,230.37,229.08,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,88.48,7.83,62.62,52.67,1.34,14.27,50.94,13.75,80.42,3.13,10.18,45.49,-2.20,8.98,37.33,16.56,83.35,5.23,22.52,48.72,-0.64,11.46,42.76
$PJCIFN2,2026-08-05 11:56:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.48,8.45,81.34,53.76,2.52,14.92,52.65,14.92,82.19,3.72,11.94,46.08,-1.61,10.77,38.57,17.88,84.96,6.57,26.02,50.16,0.73,13.04,44.40
$PJCIFN2,2026-08-05 11:57:00,230.50,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.04,89.02,7.85,81.29,53.64,1.93,13.18,48.36,14.37,79.65,3.13,11.95,45.00,-2.78,9.56,34.38,16.21,83.31,5.08,31.57,48.40,-0.75,11.54,40.06
$PJCIFN2,2026-08-05 11:58:00,230.24,228.83,229.69,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.56,7.26,62.55,51.52,1.93,14.32,47.40,14.37,80.24,2.53,11.94,45.00,-2.78,9.56,35.52,16.34,83.91,5.40,23.69,48.42,-0.48,11.85,41.44
$PJCIFN2,2026-08-05 11:59:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,92.43,8.44,63.80,53.73,2.52,14.90,51.44,14.93,81.46,3.72,12.53,45.02,-1.61,11.34,37.94,17.51,85.34,6.33,23.49,49.91,0.51,12.79,42.27
$PJCIFN2,2026-08-05 12:00:00,230.37,228.70,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.85,66.19,52.52,1.93,14.90,47.32,14.33,80.60,3.71,10.21,45.51,-2.79,9.57,35.54,16.33,84.01,5.14,25.21,48.20,-0.80,11.45,41.13
$PJCIFN2,2026-08-05 12:01:00,230.50,228.96,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.66,105.79,9.03,64.24,53.73,1.93,15.50,48.44,14.34,82.10,4.31,12.52,44.92,-1.61,10.76,34.97,17.66,87.09,6.54,24.84,49.55,0.60,13.08,42.76
$PJCIFN2,2026-08-05 12:02:00,230.50,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,90.45,7.27,83.20,51.96,1.93,13.74,49.03,13.73,80.69,3.12,12.53,45.54,-2.20,9.58,34.99,16.31,84.38,5.30,30.81,48.26,-0.51,11.87,40.68
$PJCIFN2,2026-08-05 12:03:00,230.50,228.57,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.40,6.69,63.76,52.49,0.75,13.18,48.44,14.27,80.38,3.71,10.17,44.90,-2.20,9.00,35.52,16.33,84.24,5.02,22.97,48.56,-0.79,11.22,40.75
$PJCIFN2,2026-08-05 12:04:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.21,91.58,9.03,63.62,54.35,1.93,14.87,49.20,14.33,83.14,4.31,11.94,46.05,-1.61,10.18,38.48,17.76,86.07,6.54,23.47,50.07,0.78,12.93,43.61
$PJCIFN2,2026-08-05 12:05:00,230.75,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.35,7.83,63.76,51.40,1.93,14.32,49.62,14.91,80.42,2.53,10.17,45.46,-2.78,9.60,34.38,16.36,84.20,4.93,22.11,48.32,-0.84,11.56,40.28
$PJCIFN2,2026-08-05 12:06:00,230.24,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.70,91.73,8.46,63.69,53.08,2.52,14.94,48.58,14.92,81.60,3.71,11.94,45.56,-2.78,10.16,35.48,17.52,85.58,6.03,23.45,49.31,0.25,12.53,40.66
$PJCIFN2,2026-08-05 12:07:00,230.37,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,20.19,90.50,8.43,82.61,53.64,2.52,14.34,48.50,14.93,82.64,3.12,13.14,46.13,-2.79,9.61,39.09,16.95,85.18,5.66,31.30,49.37,-0.15,11.93,43.48
$PJCIFN2,2026-08-05 12:08:00,230.50,228.96,229.66,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.19,91.37,7.87,62.51,53.05,2.51,14.35,47.94,14.92,81.37,1.95,10.77,46.10,-2.79,9.59,38.59,17.19,84.84,5.93,23.76,49.25,0.00,12.16,43.47
$PJCIFN2,2026-08-05 12:09:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.82,90.35,8.45,63.80,53.76,1.93,14.30,45.65,14.91,79.70,3.71,10.18,45.44,-2.19,9.59,33.75,16.99,84.48,5.84,22.63,49.01,-0.13,12.30,39.28
$PJCIFN2,2026-08-05 12:10:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.16,7.25,63.07,51.29,1.34,14.32,51.38,13.75,79.70,3.12,10.18,44.28,-2.78,9.57,36.09,16.33,83.96,5.08,22.55,48.38,-0.68,11.58,41.16
$PJCIFN2,2026-08-05 12:11:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.25,91.68,7.86,63.62,52.08,2.52,14.33,49.70,15.50,80.92,3.71,10.78,45.49,-2.78,8.99,37.94,17.54,84.49,6.04,24.08,49.16,0.18,12.26,43.76
$PJCIFN2,2026-08-05 12:12:00,230.63,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.81,8.46,84.82,53.17,1.93,15.50,50.77,14.33,80.29,2.54,12.54,46.08,-2.79,10.18,37.31,17.08,83.94,5.86,30.61,49.46,0.01,12.34,43.37
$PJCIFN2,2026-08-05 12:13:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,102.30,6.68,63.76,51.99,1.34,13.75,47.32,14.29,79.24,2.53,10.18,45.49,-2.79,9.60,36.11,16.26,84.46,4.98,22.80,48.07,-0.85,11.44,40.25
$PJCIFN2,2026-08-05 12:14:00,230.50,229.08,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.68,89.91,8.45,62.58,52.52,2.52,14.92,47.99,14.91,80.47,3.71,10.79,45.49,-1.61,9.01,35.58,17.24,83.72,5.97,23.39,49.22,0.31,12.59,41.00
$PJCIFN2,2026-08-05 12:15:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.50,8.44,63.80,53.73,1.93,14.34,47.91,15.51,79.20,3.71,10.79,44.92,-1.61,10.76,36.63,17.69,83.70,6.40,23.39,50.05,0.68,12.80,42.33
$PJCIFN2,2026-08-05 12:16:00,230.63,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.99,7.25,61.93,52.58,0.75,13.72,49.09,14.35,78.65,3.13,10.17,45.51,-2.21,8.99,36.19,16.16,81.70,4.99,22.47,48.26,-0.98,11.36,40.56
$PJCIFN2,2026-08-05 12:17:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.27,8.42,87.81,53.11,1.93,14.88,46.81,14.91,79.74,3.71,13.72,45.59,-2.78,10.19,35.50,17.50,83.30,6.27,30.40,49.77,0.58,12.68,39.94
$PJCIFN2,2026-08-05 12:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.38,7.85,63.73,54.26,2.52,14.90,46.30,14.91,79.29,3.72,11.97,45.46,-1.61,10.77,35.50,17.46,83.01,6.21,24.63,49.42,0.33,12.75,40.37
$PJCIFN2,2026-08-05 12:19:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.20,7.85,61.41,53.14,1.93,14.34,47.19,14.87,78.61,3.13,10.20,45.59,-2.20,9.60,36.01,16.73,82.02,5.43,22.92,48.73,-0.57,11.53,39.70
$PJCIFN2,2026-08-05 12:20:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,87.65,8.43,64.28,53.79,1.93,14.34,49.56,14.93,78.15,3.72,10.17,45.51,-1.62,9.60,35.54,17.59,82.74,6.22,23.25,49.60,0.44,12.57,40.33
$PJCIFN2,2026-08-05 12:21:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.94,8.43,64.32,53.70,1.93,14.33,44.99,14.32,78.06,2.54,10.20,45.46,-2.79,10.18,33.77,16.81,81.84,5.18,23.01,48.42,-0.53,11.90,40.60
$PJCIFN2,2026-08-05 12:22:00,230.63,228.83,229.73,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.68,7.26,77.26,51.40,1.34,13.75,47.32,14.29,78.06,3.12,12.56,45.44,-2.79,9.02,36.15,16.35,81.68,5.28,30.28,48.05,-0.53,11.71,40.41
$PJCIFN2,2026-08-05 12:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.43,8.43,64.87,53.73,1.93,14.88,49.65,14.92,79.46,3.13,12.55,46.26,-1.61,10.78,37.29,17.58,82.97,6.36,24.42,49.71,0.65,12.80,42.42
$PJCIFN2,2026-08-05 12:24:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,86.91,8.42,64.32,52.52,1.93,14.34,50.88,14.35,78.74,3.71,9.61,45.51,-2.78,9.57,36.68,16.49,81.59,5.37,22.45,48.47,-0.57,11.85,41.71
$PJCIFN2,2026-08-05 12:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.67,100.70,8.46,63.14,53.14,2.52,14.31,48.63,14.37,79.11,3.12,10.77,46.10,-2.79,9.61,37.35,17.31,83.98,6.26,23.13,49.12,0.44,12.54,41.71
$PJCIFN2,2026-08-05 12:26:00,230.37,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.68,7.85,68.99,51.96,3.10,14.94,46.22,14.33,78.11,3.72,10.17,45.54,-2.20,10.76,35.56,16.63,82.04,5.69,23.15,48.72,-0.10,12.37,40.49
$PJCIFN2,2026-08-05 12:27:00,230.63,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,87.40,7.86,83.24,51.88,1.93,14.34,50.29,13.16,78.65,1.95,11.36,45.61,-2.79,9.58,36.78,16.18,81.57,5.15,29.40,48.43,-0.63,11.46,42.34
$PJCIFN2,2026-08-05 12:28:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.27,8.46,63.87,53.55,1.93,14.90,53.21,15.52,79.92,4.88,13.72,45.54,-2.20,10.74,39.07,17.82,82.85,6.64,25.57,49.97,0.60,12.97,44.77
$PJCIFN2,2026-08-05 12:29:00,230.37,228.83,229.75,0.09,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.14,7.87,61.37,51.37,0.75,14.28,44.81,14.34,77.52,1.95,10.17,44.97,-3.38,9.58,35.54,16.29,81.32,5.03,22.28,48.25,-0.86,11.45,40.22
$PJCIFN2,2026-08-05 12:30:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.20,88.73,7.87,63.17,53.67,3.70,14.91,45.55,15.52,79.79,3.71,11.36,45.56,-1.61,9.60,34.46,17.45,82.61,6.06,23.61,49.30,0.40,12.70,38.60
$PJCIFN2,2026-08-05 12:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.47,8.46,64.35,52.64,1.93,14.34,47.91,14.31,79.24,4.90,12.54,45.44,-1.02,10.79,35.56,17.77,83.05,6.46,24.09,49.97,0.53,12.83,40.46
$PJCIFN2,2026-08-05 12:32:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,88.73,7.86,86.09,52.70,1.93,14.34,48.07,14.34,77.52,1.95,11.97,45.51,-2.79,10.15,39.55,16.62,81.68,5.09,28.14,48.40,-0.67,11.56,42.75
$PJCIFN2,2026-08-05 12:33:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.91,8.43,63.69,52.55,2.52,14.87,54.48,14.33,79.70,4.31,13.13,44.90,-2.20,10.76,36.70,17.61,83.07,6.36,25.21,49.67,0.72,13.00,42.55
$PJCIFN2,2026-08-05 12:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.87,89.76,8.43,67.33,53.29,1.93,14.93,52.15,14.34,78.48,1.94,11.35,44.95,-2.19,10.18,36.74,17.05,82.69,5.92,25.79,48.85,0.14,12.53,43.36
$PJCIFN2,2026-08-05 12:35:00,230.37,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.35,7.83,63.21,52.49,1.34,13.73,43.34,13.75,78.74,2.54,10.20,44.95,-2.20,9.01,36.13,16.16,81.68,5.01,23.20,48.51,-0.72,11.40,39.32
$PJCIFN2,2026-08-05 12:36:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,9.02,62.58,53.17,2.52,14.92,51.94,14.91,80.38,3.72,10.77,46.66,-2.19,10.16,36.80,17.60,83.27,6.56,23.99,49.75,0.68,13.01,41.50
$PJCIFN2,2026-08-05 12:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.19,19.67,103.14,9.02,83.20,53.64,1.93,15.49,52.71,14.33,79.20,3.71,10.78,45.49,-2.20,9.58,36.76,17.04,84.24,5.95,28.56,49.06,0.12,12.50,42.72
$PJCIFN2,2026-08-05 12:38:00,230.50,229.08,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.63,7.85,63.69,51.40,1.93,13.75,47.99,14.33,78.02,3.12,9.58,43.79,-2.79,9.01,36.13,16.15,82.01,5.22,23.86,47.98,-0.51,11.68,40.64
$PJCIFN2,2026-08-05 12:39:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.20,8.43,64.87,53.76,2.52,14.33,48.02,14.90,79.06,3.72,12.52,46.61,-1.02,11.33,36.05,17.19,83.42,6.30,24.58,49.72,0.58,12.70,41.42
$PJCIFN2,2026-08-05 12:40:00,230.24,228.96,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.55,7.84,63.87,50.84,1.93,13.72,47.77,13.16,78.15,2.54,11.37,45.51,-2.79,9.01,36.13,15.98,81.83,5.01,23.87,48.06,-0.86,11.17,39.89
$PJCIFN2,2026-08-05 12:41:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,89.42,9.02,65.35,53.14,1.93,14.92,50.29,14.92,80.20,3.71,10.76,46.13,-1.61,9.58,37.98,17.64,83.48,6.36,23.97,49.58,0.75,12.94,43.55
$PJCIFN2,2026-08-05 12:42:00,230.37,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.96,7.85,87.32,51.93,2.52,13.73,50.83,14.36,77.56,3.13,11.97,44.41,-2.79,10.17,37.31,16.50,82.73,5.45,29.30,48.35,-0.19,12.01,42.45
$PJCIFN2,2026-08-05 12:43:00,230.50,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.83,7.84,64.24,52.64,1.93,14.30,52.03,14.34,79.24,3.13,11.36,46.02,-2.79,9.59,37.90,16.35,83.06,5.46,24.81,48.74,-0.25,11.77,40.88
$PJCIFN2,2026-08-05 12:44:00,230.24,229.08,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.30,9.02,64.94,53.17,2.52,14.31,55.01,14.90,80.88,3.72,12.52,45.54,-1.61,10.20,39.14,17.43,84.07,6.58,24.44,49.80,0.64,12.93,43.74
$PJCIFN2,2026-08-05 12:45:00,230.24,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,6.08,62.51,52.46,0.75,13.14,47.80,14.29,80.29,3.13,10.18,45.56,-2.79,9.57,37.31,15.76,83.18,4.73,22.20,48.21,-0.89,11.36,42.03
$PJCIFN2,2026-08-05 12:46:00,230.11,228.57,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,18.49,90.50,8.45,63.73,52.58,1.93,14.33,49.62,14.36,80.42,3.13,10.18,45.00,-2.79,9.55,40.27,16.45,84.44,5.68,23.67,49.12,0.03,12.12,44.11
$PJCIFN2,2026-08-05 12:47:00,230.24,228.96,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,91.37,9.02,83.79,54.38,3.11,14.31,50.15,14.31,79.92,3.13,13.11,45.51,-2.79,10.15,37.37,16.70,84.83,5.98,29.52,49.65,0.20,12.39,42.98
$PJCIFN2,2026-08-05 12:48:00,230.24,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.65,7.83,63.17,52.14,2.52,13.70,45.68,13.71,80.33,3.71,10.77,45.41,-2.20,9.56,36.11,16.08,84.13,5.32,24.33,48.81,-0.58,11.70,40.12
$PJCIFN2,2026-08-05 12:49:00,230.37,228.96,229.61,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,102.36,7.85,63.66,51.90,1.93,14.89,46.27,13.79,80.38,3.13,10.19,44.95,-2.20,9.58,33.79,15.86,85.71,5.28,22.73,48.50,-0.67,11.73,39.16
$PJCIFN2,2026-08-05 12:50:00,230.11,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.19,19.09,91.14,9.62,63.62,53.70,2.52,14.91,54.39,14.89,81.46,3.71,10.76,45.41,-1.61,10.17,36.09,16.90,85.01,6.23,24.00,49.34,0.51,12.88,43.62
$PJCIFN2,2026-08-05 12:51:00,230.37,228.83,229.62,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.45,7.85,66.67,52.58,1.93,14.30,47.32,13.74,80.60,3.70,10.18,44.90,-2.78,9.60,36.11,16.06,84.32,5.25,23.38,48.64,-0.59,11.69,40.74
$PJCIFN2,2026-08-05 12:52:00,230.24,228.83,229.63,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,92.06,8.44,82.42,52.64,1.93,14.91,47.88,13.75,80.74,3.12,13.11,45.54,-2.79,9.60,37.85,16.47,84.81,5.69,30.36,49.23,-0.19,12.03,40.84
$PJCIFN2,2026-08-05 12:53:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,91.19,8.47,63.87,54.38,2.53,15.54,48.98,13.71,80.42,3.72,10.18,45.54,-2.20,9.56,36.70,16.28,84.54,5.68,24.09,48.92,-0.13,12.20,41.62
$PJCIFN2,2026-08-05 12:54:00,230.11,228.96,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.30,6.67,62.55,52.52,1.34,13.72,46.17,14.29,80.47,3.13,10.76,46.18,-3.38,8.99,36.74,15.71,83.93,4.98,22.56,48.24,-0.80,11.62,40.43
$PJCIFN2,2026-08-05 12:55:00,230.24,228.83,229.64,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.23,90.50,7.86,62.65,53.17,1.93,14.34,53.83,13.74,80.92,3.12,10.77,46.08,-2.20,9.56,37.81,16.85,85.08,5.99,23.59,49.73,0.30,12.35,43.87
$PJCIFN2,2026-08-05 12:56:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,90.40,8.43,63.69,53.82,1.93,14.90,48.39,14.90,81.65,3.72,11.38,46.08,-2.19,10.19,39.71,17.10,84.82,6.22,24.00,49.89,0.38,12.71,43.12
$PJCIFN2,2026-08-05 12:57:00,230.63,228.96,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.60,7.85,82.47,50.93,1.34,14.32,51.38,13.14,79.02,3.71,12.53,44.92,-2.79,8.99,37.26,15.96,83.31,5.20,29.35,48.38,-0.90,11.51,41.32
$PJCIFN2,2026-08-05 12:58:00,230.24,229.08,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.61,90.45,7.86,64.28,53.17,1.93,14.88,51.94,14.34,80.42,3.72,11.95,45.44,-1.02,10.18,34.46,16.73,84.35,6.08,24.42,49.28,0.39,12.65,42.08
$PJCIFN2,2026-08-05 12:59:00,230.24,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.02,89.22,8.44,62.03,53.08,1.93,14.32,47.40,14.32,79.74,3.71,10.19,46.08,-2.20,9.58,37.79,16.29,83.56,5.78,23.17,49.11,-0.05,12.00,41.98
$PJCIFN2,2026-08-05 13:00:00,230.24,228.83,229.72,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.65,6.67,76.09,51.43,0.75,13.13,49.06,13.18,79.24,3.13,10.18,44.92,-3.38,9.02,37.96,15.55,82.38,4.90,25.58,48.30,-1.12,11.17,41.66
$PJCIFN2,2026-08-05 13:01:00,230.24,228.83,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,101.66,8.45,63.62,53.76,1.93,14.34,51.41,14.33,80.56,3.71,11.95,46.64,-2.78,9.58,37.87,16.92,85.09,6.24,24.67,49.45,0.38,12.67,42.48
$PJCIFN2,2026-08-05 13:02:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.62,89.22,9.01,82.66,53.67,1.93,14.33,49.68,14.31,78.19,3.72,11.95,45.49,-2.79,10.18,36.17,16.32,82.94,5.97,30.69,48.94,0.13,12.51,40.60
$PJCIFN2,2026-08-05 13:03:00,230.37,229.08,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,87.99,7.85,63.24,54.29,1.93,14.29,50.24,13.74,79.24,3.13,10.76,44.95,-2.20,9.60,37.39,15.91,82.39,5.63,23.42,48.84,-0.38,11.92,43.04
$PJCIFN2,2026-08-05 13:04:00,230.24,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.86,7.84,62.00,52.11,1.93,14.30,45.06,13.73,78.70,3.12,10.76,45.51,-2.79,9.00,36.09,15.31,82.09,5.08,22.32,48.55,-0.51,11.45,39.75
$PJCIFN2,2026-08-05 13:05:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.68,9.02,63.76,52.58,1.93,14.92,49.17,13.16,78.06,3.71,10.18,45.51,-2.20,10.17,36.15,15.95,82.54,5.83,23.14,48.97,-0.02,12.38,41.44
$PJCIFN2,2026-08-05 13:06:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.61,88.78,7.87,64.28,53.08,2.51,14.31,46.73,13.75,77.60,3.13,10.78,44.92,-2.79,10.15,36.72,15.90,82.38,5.95,24.09,48.94,0.11,12.41,41.00
$PJCIFN2,2026-08-05 13:07:00,230.37,228.83,229.71,0.07,0.38,0.03,0.35,0.23,0.01,0.05,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,88.19,6.68,80.07,53.05,1.93,12.56,51.89,13.74,78.24,3.12,12.54,46.08,-2.79,9.59,36.07,15.16,81.45,4.84,30.13,48.43,-0.81,11.27,40.42
$PJCIFN2,2026-08-05 13:08:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,88.38,8.43,64.35,53.76,1.93,14.32,50.26,14.32,78.56,3.72,11.97,46.13,-2.79,10.17,38.48,16.19,82.45,6.03,23.64,49.76,0.20,12.38,43.26
$PJCIFN2,2026-08-05 13:09:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.14,8.45,64.46,53.17,2.52,15.49,50.26,13.72,78.56,2.54,10.18,45.44,-2.20,9.58,36.07,15.81,82.09,5.51,22.72,48.99,-0.16,11.93,40.14
$PJCIFN2,2026-08-05 13:10:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.58,7.25,63.17,52.55,1.34,13.72,47.35,13.70,77.60,2.54,10.19,45.41,-2.20,10.15,36.13,15.32,81.50,5.05,22.51,48.18,-0.70,11.68,40.69
$PJCIFN2,2026-08-05 13:11:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,88.68,7.86,63.73,51.90,1.93,14.93,47.40,14.34,78.06,3.73,11.35,46.13,-1.61,9.58,36.13,16.39,82.42,5.81,23.34,49.55,0.21,12.39,40.90
$PJCIFN2,2026-08-05 13:12:00,230.63,228.83,229.71,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,86.18,8.42,83.79,53.20,1.93,14.34,50.85,13.74,78.48,2.54,11.97,44.90,-2.79,9.59,37.33,15.56,81.74,5.24,30.65,48.72,-0.53,11.83,42.95
$PJCIFN2,2026-08-05 13:13:00,230.37,228.96,229.68,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,98.87,9.61,62.55,52.52,2.52,14.93,52.12,13.74,79.33,2.54,11.37,46.15,-2.20,10.20,36.74,16.14,84.18,6.18,24.13,49.54,0.44,12.68,41.58
$PJCIFN2,2026-08-05 13:14:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.63,7.87,64.79,52.58,2.52,13.74,50.88,12.54,77.97,3.13,10.77,44.85,-2.78,9.57,34.95,15.28,81.77,5.57,23.28,48.51,-0.17,11.94,40.08
$PJCIFN2,2026-08-05 13:15:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,88.78,8.42,63.73,51.96,1.93,14.91,54.45,13.16,78.43,3.72,10.18,44.95,-2.20,9.57,37.33,15.45,82.06,5.58,22.98,49.00,-0.18,11.82,42.65
$PJCIFN2,2026-08-05 13:16:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.02,89.27,8.45,63.69,53.23,1.93,14.33,51.53,14.34,80.15,4.31,11.97,46.13,-1.02,10.20,40.32,16.67,82.93,6.57,24.37,49.98,0.66,12.89,45.55
$PJCIFN2,2026-08-05 13:17:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,88.19,7.87,82.16,52.05,1.93,14.32,47.88,13.73,78.06,2.54,11.36,45.54,-2.79,8.98,40.27,15.00,81.43,5.07,29.34,48.31,-0.74,11.43,43.53
$PJCIFN2,2026-08-05 13:18:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.91,87.99,7.85,63.14,52.43,1.93,14.90,53.12,13.75,79.02,3.72,12.55,44.90,-2.20,9.01,40.27,15.67,82.45,5.89,24.71,49.08,0.35,12.31,44.16
$PJCIFN2,2026-08-05 13:19:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.73,9.03,64.79,53.20,2.52,15.49,51.47,12.57,77.43,3.13,10.77,44.95,-2.20,10.18,37.29,15.35,82.14,5.62,23.15,48.88,-0.14,11.95,41.91
$PJCIFN2,2026-08-05 13:20:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.73,8.45,64.46,52.61,1.93,14.90,48.50,13.15,77.97,3.72,9.00,46.66,-3.97,9.59,37.90,15.49,82.12,5.88,22.89,49.24,-0.11,12.08,41.90
$PJCIFN2,2026-08-05 13:21:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.42,88.63,7.84,64.90,53.67,1.93,14.33,50.91,13.17,78.70,2.54,10.77,45.56,-2.20,10.17,38.57,16.09,82.42,6.02,23.57,49.31,0.23,12.41,44.14
$PJCIFN2,2026-08-05 13:22:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.31,87.65,7.85,83.01,50.98,2.52,14.33,48.61,13.74,78.98,2.53,13.13,44.92,-2.79,9.01,36.19,15.21,81.95,5.28,30.54,48.34,-0.25,11.83,43.55
$PJCIFN2,2026-08-05 13:23:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,89.17,8.44,63.66,53.67,1.93,14.91,53.77,13.14,78.83,3.73,12.52,44.95,-2.20,9.60,38.46,15.79,82.66,6.02,25.24,49.49,0.34,12.60,42.92
$PJCIFN2,2026-08-05 13:24:00,230.50,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.35,8.45,64.46,53.70,1.93,13.74,49.68,12.56,77.93,2.54,10.18,46.10,-2.20,10.15,36.76,15.04,81.72,5.14,22.46,48.61,-0.71,11.74,41.93
$PJCIFN2,2026-08-05 13:25:00,230.24,228.83,229.73,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,100.48,8.44,62.44,52.02,1.93,14.93,48.52,12.57,77.80,3.13,10.19,46.08,-2.20,9.60,36.21,15.38,83.57,5.54,22.69,48.84,-0.13,12.16,42.05
$PJCIFN2,2026-08-05 13:26:00,230.24,228.83,229.65,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.76,8.41,79.57,53.05,2.52,14.30,49.14,11.96,77.47,3.12,11.36,44.26,-2.20,10.20,33.79,15.13,82.30,5.59,23.86,48.68,-0.07,12.20,41.14
$PJCIFN2,2026-08-05 13:27:00,230.24,228.96,229.69,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.74,89.86,6.68,83.65,52.61,1.93,13.75,50.77,12.57,79.29,3.12,11.37,46.10,-2.79,9.60,36.70,14.82,82.03,5.10,30.26,48.43,-0.65,11.48,40.67
$PJCIFN2,2026-08-05 13:28:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.89,89.37,8.44,63.76,53.20,2.51,14.93,50.35,13.71,80.20,4.30,11.93,46.08,-1.60,10.16,38.46,16.08,83.40,6.52,25.14,49.91,0.61,13.03,42.61
$PJCIFN2,2026-08-05 13:29:00,230.63,228.83,229.67,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,15.51,87.79,7.26,62.58,50.84,0.75,13.13,49.06,13.11,78.15,1.95,9.59,45.61,-2.20,9.01,35.58,14.31,81.61,4.90,21.56,47.99,-0.89,11.16,41.12
$PJCIFN2,2026-08-05 13:30:00,230.24,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.89,88.29,8.44,63.80,53.20,1.93,14.34,49.68,13.70,79.88,2.54,10.76,44.95,-2.19,8.40,37.90,15.73,83.25,6.19,23.27,49.00,0.45,12.56,43.50
$PJCIFN2,2026-08-05 13:31:00,230.50,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.50,89.07,7.85,63.87,53.67,2.52,14.31,49.70,13.17,79.33,3.72,10.20,45.54,-2.20,10.77,33.24,15.67,83.32,5.90,24.06,49.35,0.25,12.29,40.97
$PJCIFN2,2026-08-05 13:32:00,230.37,228.96,229.70,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.11,88.04,7.25,81.43,50.84,1.34,13.76,46.68,12.59,79.24,3.12,11.96,45.44,-2.78,9.57,38.44,14.45,82.48,4.94,28.81,48.13,-0.93,11.10,42.28
$PJCIFN2,2026-08-05 13:33:00,230.37,228.70,229.66,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.08,89.96,8.42,73.57,53.26,1.93,15.51,48.44,13.15,79.92,3.12,11.36,47.23,-2.20,9.02,36.11,15.86,83.90,6.03,24.97,49.30,0.15,12.41,41.16
$PJCIFN2,2026-08-05 13:34:00,230.37,229.08,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.46,91.04,8.44,63.17,53.17,1.93,14.93,49.03,13.71,79.61,3.13,10.77,44.95,-2.20,10.18,35.58,15.63,83.88,5.82,22.92,48.90,-0.03,12.36,40.65
$PJCIFN2,2026-08-05 13:35:00,230.50,228.83,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.87,91.04,8.43,62.65,53.11,1.34,14.93,55.01,13.14,79.79,2.53,10.77,45.51,-2.20,9.01,37.90,15.01,84.23,5.40,23.15,48.89,-0.54,11.74,43.13
$PJCIFN2,2026-08-05 13:36:00,230.24,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.65,8.44,64.83,53.85,1.93,14.33,50.29,13.73,81.74,3.72,11.37,45.61,-2.20,9.58,38.53,16.11,85.41,6.49,24.25,49.94,0.71,12.87,42.90
$PJCIFN2,2026-08-05 13:37:00,230.37,228.83,229.66,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,105.85,7.87,82.61,52.64,1.93,14.33,52.09,13.14,81.42,3.71,11.97,43.70,-2.79,10.16,34.40,15.03,86.06,5.42,30.21,48.73,-0.45,11.87,41.94
$PJCIFN2,2026-08-05 13:38:00,230.37,228.83,229.63,0.08,0.40,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,91.04,7.84,77.98,52.02,1.93,15.49,49.70,13.72,81.46,3.72,11.99,46.02,-1.61,9.59,34.40,15.60,84.92,5.96,25.60,49.13,0.27,12.48,41.02
$PJCIFN2,2026-08-05 13:39:00,230.24,228.83,229.60,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,91.78,8.42,75.41,53.76,1.93,14.91,50.97,13.73,81.51,3.72,13.11,44.95,-1.61,10.76,37.92,15.86,85.54,6.24,24.84,49.78,0.43,12.74,43.77
$PJCIFN2,2026-08-05 13:40:00,230.50,228.96,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.99,7.85,62.62,53.20,1.93,14.90,53.83,13.12,81.92,3.13,10.77,45.44,-2.79,9.02,38.40,14.67,84.50,5.05,23.55,48.32,-0.82,11.38,42.38
$PJCIFN2,2026-08-05 13:41:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.78,8.41,64.32,54.26,1.93,15.44,52.03,13.72,82.73,3.72,10.77,45.56,-1.61,10.18,35.58,16.25,85.69,6.49,24.19,49.76,0.52,13.06,42.50
$PJCIFN2,2026-08-05 13:42:00,230.37,228.83,229.64,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,92.86,8.42,87.71,52.49,2.52,14.31,47.96,12.58,80.83,3.12,11.94,44.90,-2.79,9.58,35.58,14.88,84.62,5.46,29.88,48.41,-0.42,11.97,42.97
$PJCIFN2,2026-08-05 13:43:00,230.37,228.96,229.64,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,17.29,90.50,7.83,75.50,52.46,1.34,14.31,53.09,13.15,81.24,3.12,11.93,44.90,-2.79,9.59,36.80,14.99,84.63,5.38,24.90,48.80,-0.38,11.63,42.60
$PJCIFN2,2026-08-05 13:44:00,230.24,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,91.19,8.41,63.69,53.05,2.52,14.89,52.50,13.13,82.01,3.72,11.95,45.54,-1.61,10.18,36.15,16.03,85.38,6.53,23.83,50.00,0.63,12.81,43.11
$PJCIFN2,2026-08-05 13:45:00,230.24,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.45,7.83,64.32,52.67,1.93,14.29,50.71,13.14,80.29,3.71,9.58,45.49,-2.20,9.60,36.72,14.83,84.03,5.24,22.26,48.48,-0.72,11.65,41.86
$PJCIFN2,2026-08-05 13:46:00,230.37,228.70,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.92,90.20,9.00,74.74,53.23,2.51,14.94,47.37,13.14,81.01,1.95,11.93,44.87,-2.79,9.60,36.68,15.77,84.62,5.87,23.97,49.31,0.15,12.48,42.93
$PJCIFN2,2026-08-05 13:47:00,230.37,228.96,229.67,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.91,91.14,8.45,88.40,53.79,1.93,14.91,49.09,13.19,81.96,2.53,13.76,46.23,-1.61,10.76,39.80,16.21,85.19,6.32,31.10,49.74,0.65,12.67,42.86
$PJCIFN2,2026-08-05 13:48:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.86,7.87,63.80,54.81,2.51,13.75,49.65,13.14,80.42,3.13,10.76,44.85,-2.20,9.60,36.74,15.07,83.83,5.22,23.89,48.68,-0.55,11.55,43.59
$PJCIFN2,2026-08-05 13:49:00,230.37,228.70,229.63,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,18.46,103.43,8.45,64.32,53.76,2.52,14.33,49.68,13.74,81.46,3.71,11.35,46.66,-2.78,10.18,37.92,16.11,86.21,6.54,23.61,49.73,0.65,12.87,42.58
$PJCIFN2,2026-08-05 13:50:00,230.50,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,90.35,8.43,64.94,54.26,1.93,14.30,52.65,13.15,80.29,3.71,10.79,46.08,-2.79,10.16,35.56,15.55,83.80,6.02,22.67,49.08,0.10,12.39,41.34
$PJCIFN2,2026-08-05 13:51:00,230.75,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,88.63,6.67,63.14,53.14,1.34,13.74,52.68,13.15,79.33,3.13,10.18,46.00,-2.20,9.61,39.64,15.11,82.71,5.05,22.64,48.42,-0.73,11.50,44.06
$PJCIFN2,2026-08-05 13:52:00,230.50,228.70,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.01,90.06,8.44,84.96,54.23,2.52,14.90,48.31,13.16,80.33,4.30,14.30,44.95,-2.19,9.61,34.97,16.02,83.94,6.41,30.27,49.98,0.73,12.61,42.23
$PJCIFN2,2026-08-05 13:53:00,230.37,228.83,229.64,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.09,7.85,63.76,51.43,1.92,14.31,50.29,13.14,79.15,3.71,10.76,45.95,-2.79,9.57,36.17,14.74,82.18,5.04,23.52,48.31,-0.73,11.50,42.13
$PJCIFN2,2026-08-05 13:54:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.92,88.73,8.42,63.87,52.11,2.52,14.34,48.52,13.15,79.70,3.13,10.78,45.59,-2.79,9.57,37.85,15.43,82.83,5.95,23.28,48.92,0.18,12.30,42.17
$PJCIFN2,2026-08-05 13:55:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,17.31,89.86,8.45,63.73,53.64,1.93,14.90,49.59,13.15,79.92,3.13,11.35,44.31,-0.43,10.77,38.44,15.85,83.24,6.26,23.70,49.81,0.56,12.72,43.89
$PJCIFN2,2026-08-05 13:56:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.55,9.03,61.41,53.79,1.93,13.75,49.11,13.15,78.06,3.12,10.19,44.90,-2.78,9.58,38.00,14.76,81.69,4.97,22.27,48.53,-0.81,11.53,41.78
$PJCIFN2,2026-08-05 13:57:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,17.91,88.68,8.44,85.41,53.38,1.93,14.89,51.44,14.31,79.33,4.31,14.30,46.08,-2.79,10.79,39.12,16.27,83.17,6.41,30.46,50.08,0.77,13.03,44.22
$PJCIFN2,2026-08-05 13:58:00,230.50,228.70,229.68,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,87.79,7.24,63.24,50.93,1.34,13.73,48.50,12.57,78.06,2.53,9.58,44.33,-2.79,9.58,36.68,14.68,81.50,5.14,23.93,48.13,-0.86,11.70,40.42
$PJCIFN2,2026-08-05 13:59:00,230.24,228.70,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,87.55,8.45,64.94,53.20,1.93,15.50,49.14,13.73,79.06,3.12,12.55,44.92,-2.20,9.58,36.66,15.43,82.33,5.64,25.49,49.13,-0.12,11.87,41.43
$PJCIFN2,2026-08-05 14:00:00,230.24,229.08,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.42,88.09,8.45,66.12,54.29,2.52,14.31,48.98,13.18,80.29,3.72,11.95,45.51,-2.79,9.60,36.72,15.84,82.70,6.06,27.35,49.54,0.28,12.44,41.77
$PJCIFN2,2026-08-05 14:01:00,230.24,228.70,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,100.53,8.43,63.73,52.08,2.52,14.33,48.50,13.15,78.52,1.95,10.77,44.36,-2.79,9.59,34.40,15.16,83.16,5.11,23.13,48.49,-0.66,11.55,40.74
$PJCIFN2,2026-08-05 14:02:00,230.37,228.96,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,88.68,8.44,86.05,53.17,1.93,14.34,47.83,13.75,79.29,3.13,13.14,44.36,-1.02,10.16,34.38,15.90,82.64,6.38,29.77,49.45,0.73,12.69,40.29
$PJCIFN2,2026-08-05 14:03:00,230.63,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.79,8.42,63.69,54.29,1.93,13.16,45.01,12.56,78.11,3.13,11.35,44.31,-2.20,9.58,35.56,14.91,81.51,5.12,24.06,48.39,-0.63,11.40,39.60
$PJCIFN2,2026-08-05 14:04:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,88.88,8.44,63.17,52.05,1.93,14.92,49.68,12.56,76.84,3.13,11.35,45.46,-2.79,9.58,37.26,15.33,82.29,5.92,23.35,49.26,0.04,12.28,41.60
$PJCIFN2,2026-08-05 14:05:00,230.24,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,88.63,9.01,63.10,53.76,2.52,14.31,50.38,13.16,78.06,3.71,10.76,44.95,-2.20,9.58,36.70,15.56,82.14,5.78,23.71,49.16,0.18,12.28,40.57
$PJCIFN2,2026-08-05 14:06:00,230.37,229.21,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.99,6.68,62.55,51.99,1.93,14.30,50.24,13.15,78.02,3.71,10.18,44.95,-2.79,10.16,36.15,14.68,81.53,5.02,22.24,48.36,-0.57,11.69,40.84
$PJCIFN2,2026-08-05 14:07:00,230.37,228.83,229.65,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.87,88.63,9.02,86.05,53.08,2.52,14.89,46.78,13.13,78.61,3.13,13.14,44.85,-2.20,10.75,37.98,15.53,82.74,6.18,30.61,49.32,0.51,12.52,41.39
$PJCIFN2,2026-08-05 14:08:00,230.37,228.96,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.10,87.40,7.25,63.17,51.99,1.93,13.72,43.27,13.15,78.19,3.13,10.77,45.49,-2.79,9.60,34.97,14.52,81.56,4.91,22.68,48.62,-0.76,11.30,38.70
$PJCIFN2,2026-08-05 14:09:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.73,7.86,63.66,53.29,1.34,14.32,47.32,12.57,78.06,2.53,10.76,45.56,-2.20,9.57,34.91,15.07,81.96,5.21,23.62,48.95,-0.37,11.63,39.60
$PJCIFN2,2026-08-05 14:10:00,230.50,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.91,88.48,8.43,62.62,53.11,3.10,14.31,46.76,13.18,78.15,3.71,10.78,44.87,-2.79,10.77,36.76,15.44,82.34,6.00,23.51,48.98,0.10,12.29,40.00
$PJCIFN2,2026-08-05 14:11:00,230.37,228.57,229.66,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.04,7.27,64.28,52.55,1.93,13.74,46.81,13.13,78.15,3.13,10.17,45.44,-2.78,9.57,36.11,15.09,81.75,5.34,23.07,48.38,-0.52,11.45,40.50
$PJCIFN2,2026-08-05 14:12:00,230.37,229.08,229.67,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.44,88.58,9.05,89.04,53.11,2.52,14.31,50.43,13.71,79.92,4.30,14.31,46.18,-0.43,10.16,38.44,16.21,83.24,6.46,30.96,49.80,0.83,12.81,42.33
$PJCIFN2,2026-08-05 14:13:00,230.50,228.70,229.70,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,101.07,8.44,64.32,52.11,1.93,14.28,48.47,13.15,77.52,3.70,10.16,44.92,-2.20,9.60,36.80,14.91,83.10,5.16,23.84,48.36,-0.63,11.57,40.62
$PJCIFN2,2026-08-05 14:14:00,230.63,228.96,229.67,0.08,0.39,0.04,0.30,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.88,88.68,8.42,69.57,51.40,2.52,14.90,47.94,13.74,79.15,3.72,10.76,45.41,-1.61,9.58,34.44,15.50,82.43,6.10,24.80,48.83,0.33,12.49,41.58
$PJCIFN2,2026-08-05 14:15:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.43,89.51,8.43,63.80,51.90,2.52,14.89,46.81,13.15,78.70,3.13,10.78,45.44,-2.21,10.18,36.72,15.29,82.54,5.90,23.41,48.95,0.11,12.05,41.10
$PJCIFN2,2026-08-05 14:16:00,230.37,228.96,229.66,0.08,0.38,0.03,0.33,0.23,0.00,0.05,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,86.81,6.66,74.83,52.55,0.75,12.56,49.65,12.57,78.11,1.95,9.61,44.95,-2.79,9.60,38.46,14.56,81.49,4.85,22.64,48.05,-0.93,11.10,42.15
$PJCIFN2,2026-08-05 14:17:00,230.50,228.96,229.71,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.47,89.91,7.86,84.92,54.97,2.52,14.35,49.73,14.31,80.33,3.72,13.72,44.36,-1.61,10.20,37.33,16.20,83.32,6.54,30.32,49.79,0.90,12.95,43.77
$PJCIFN2,2026-08-05 14:18:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.88,89.32,8.41,63.73,53.20,2.52,14.91,47.96,13.75,78.15,3.12,12.52,46.05,-1.61,10.77,36.76,15.80,83.19,6.11,24.65,49.40,0.39,12.75,42.54
$PJCIFN2,2026-08-05 14:19:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,89.61,8.44,67.15,53.08,1.93,14.32,53.24,13.70,78.48,3.13,10.77,45.54,-2.20,9.60,36.13,15.20,82.55,5.62,23.97,48.93,-0.15,12.04,42.85
$PJCIFN2,2026-08-05 14:20:00,230.24,228.83,229.68,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.26,7.26,62.55,51.88,1.34,13.75,47.24,13.11,78.11,1.94,10.18,45.56,-2.20,9.00,35.03,14.38,82.27,4.88,22.25,48.33,-0.88,11.08,39.66
$PJCIFN2,2026-08-05 14:21:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.91,89.32,8.43,64.87,53.11,1.93,14.92,51.89,13.73,79.92,3.72,11.97,46.74,-2.20,9.58,37.37,16.13,83.62,6.29,24.39,49.63,0.54,12.73,42.83
$PJCIFN2,2026-08-05 14:22:00,230.37,228.83,229.70,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,89.32,8.45,74.41,53.23,1.93,13.13,47.99,11.98,79.74,2.54,12.53,44.92,-2.78,9.59,34.38,14.62,82.50,5.28,29.47,48.32,-0.73,11.55,38.89
$PJCIFN2,2026-08-05 14:23:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.32,8.43,63.73,52.61,1.93,14.30,47.99,13.15,80.79,3.13,10.20,45.51,-2.20,10.16,35.64,15.09,83.46,5.37,23.53,48.70,-0.33,11.64,40.29
$PJCIFN2,2026-08-05 14:24:00,230.63,228.96,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.63,8.43,66.59,53.11,2.52,14.30,53.24,13.13,81.33,3.72,12.54,45.44,-1.02,11.35,34.89,16.32,84.75,6.59,24.71,49.93,0.86,12.77,41.88
$PJCIFN2,2026-08-05 14:25:00,230.63,228.83,229.64,0.07,0.45,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,103.90,6.68,61.96,51.52,1.34,13.74,49.70,13.11,79.79,3.13,10.18,45.54,-3.38,9.57,36.13,14.40,85.27,4.93,22.88,48.30,-0.92,11.21,41.37
$PJCIFN2,2026-08-05 14:26:00,230.11,229.08,229.65,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.55,8.44,62.55,54.41,2.52,14.32,50.38,13.72,81.56,4.30,10.77,45.44,-1.61,10.76,39.03,16.02,85.30,6.32,24.34,49.78,0.62,12.80,42.89
$PJCIFN2,2026-08-05 14:27:00,230.50,228.57,229.62,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.18,17.32,91.19,9.01,75.54,54.29,2.52,14.31,48.58,13.15,80.97,3.71,11.35,45.51,-2.20,10.15,35.60,15.16,84.79,5.79,31.68,49.34,-0.13,12.12,40.49
$PJCIFN2,2026-08-05 14:28:00,230.24,228.83,229.59,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.56,6.65,68.51,53.14,1.34,13.72,43.32,13.13,80.38,3.13,10.77,45.49,-2.78,9.59,35.42,14.36,83.88,4.96,23.11,48.51,-0.82,11.12,38.80
$PJCIFN2,2026-08-05 14:29:00,230.37,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.89,92.01,8.44,64.24,53.11,2.52,14.91,47.85,13.73,81.46,4.30,10.77,45.46,-1.61,10.18,37.26,16.08,85.71,6.56,24.76,49.90,0.83,13.04,41.88
$PJCIFN2,2026-08-05 14:30:00,230.50,228.83,229.61,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.78,7.85,63.10,53.61,2.51,14.30,45.58,13.16,80.92,3.12,10.76,45.49,-2.20,10.17,36.11,15.18,84.70,5.54,23.05,48.60,-0.36,11.90,40.08
$PJCIFN2,2026-08-05 14:31:00,230.24,228.96,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.94,8.46,64.83,52.58,1.34,14.31,48.47,13.15,81.51,3.71,10.17,45.46,-2.78,9.61,37.33,15.16,84.68,5.30,23.41,48.56,-0.33,11.77,41.88
$PJCIFN2,2026-08-05 14:32:00,230.37,228.83,229.65,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.52,91.63,7.87,84.33,54.26,1.93,14.34,50.91,13.15,81.51,3.72,11.95,44.92,-2.20,9.59,36.76,15.66,85.48,6.11,31.41,49.72,0.34,12.46,42.34
$PJCIFN2,2026-08-05 14:33:00,230.63,228.83,229.59,0.07,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,90.40,7.26,77.13,53.11,0.75,13.13,47.32,11.98,79.79,3.71,10.17,45.54,-2.80,9.59,37.33,14.30,83.80,4.80,23.00,48.27,-1.10,11.23,40.77
$PJCIFN2,2026-08-05 14:34:00,230.50,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.78,8.44,63.28,53.29,2.52,14.94,46.68,13.11,81.28,2.54,11.35,46.61,-2.19,9.60,36.76,15.81,85.05,6.23,24.53,49.63,0.65,12.72,41.03
$PJCIFN2,2026-08-05 14:35:00,230.50,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.04,7.84,64.24,53.20,1.93,14.89,46.65,13.14,80.42,3.13,11.35,46.13,-2.20,10.76,36.68,15.46,84.18,5.54,23.60,49.19,-0.17,12.21,40.72
$PJCIFN2,2026-08-05 14:36:00,230.37,228.83,229.67,0.07,0.39,0.03,0.27,0.23,0.01,0.05,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,88.63,6.68,61.93,51.93,1.34,12.57,48.50,13.16,79.97,3.14,10.17,45.54,-3.96,9.58,37.31,14.83,82.93,5.02,22.91,48.40,-1.05,11.17,41.36
$PJCIFN2,2026-08-05 14:37:00,230.50,228.70,229.70,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,103.60,8.42,69.89,52.73,1.93,14.93,50.94,13.16,80.47,2.54,11.36,45.49,-2.20,9.01,37.85,15.81,85.44,6.09,30.06,49.43,0.18,12.64,42.16
$PJCIFN2,2026-08-05 14:38:00,230.37,228.96,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.42,88.63,8.44,83.69,52.67,2.52,14.32,47.35,13.14,79.79,3.71,10.77,45.46,-2.20,9.59,36.76,15.37,83.28,5.85,24.94,49.07,-0.08,12.16,40.47
$PJCIFN2,2026-08-05 14:39:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.73,7.26,83.60,52.64,1.34,14.32,47.45,13.12,79.24,3.72,10.18,45.54,-2.78,9.58,34.83,14.90,82.68,5.30,23.75,48.56,-0.54,11.78,40.02
$PJCIFN2,2026-08-05 14:40:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.61,7.87,66.63,54.35,2.51,14.34,49.20,12.59,79.83,3.72,13.72,45.54,-1.61,10.20,37.43,16.24,83.72,6.42,25.51,50.17,0.74,12.78,42.76
$PJCIFN2,2026-08-05 14:41:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.27,7.28,62.00,51.60,2.52,13.77,48.50,13.15,78.56,3.12,10.76,45.61,-2.20,9.58,37.26,14.98,81.88,5.06,22.61,48.26,-0.65,11.54,41.20
$PJCIFN2,2026-08-05 14:42:00,230.50,229.08,229.69,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.87,87.94,8.43,76.68,51.93,2.52,14.36,46.84,13.13,79.20,3.13,11.94,45.51,-2.79,9.60,36.15,15.50,82.74,5.96,30.42,49.11,0.23,12.37,40.44
$PJCIFN2,2026-08-05 14:43:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.25,88.83,8.45,66.82,53.67,3.11,14.93,49.11,13.15,78.65,3.12,10.20,44.85,-2.20,10.17,36.59,15.40,82.51,5.89,24.24,48.95,0.14,12.26,42.56
$PJCIFN2,2026-08-05 14:44:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,86.91,7.85,63.21,51.52,1.93,13.15,49.79,13.14,78.02,3.13,10.17,45.46,-2.79,9.00,36.76,14.63,81.57,5.08,22.62,48.37,-0.78,11.25,40.91
$PJCIFN2,2026-08-05 14:45:00,230.37,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,88.14,8.44,63.17,53.70,1.93,14.30,48.55,13.73,79.83,3.72,10.77,46.05,-1.61,9.60,36.72,16.11,82.90,6.57,24.04,49.88,0.90,12.85,40.88
$PJCIFN2,2026-08-05 14:46:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.90,88.73,7.86,63.10,50.90,1.34,13.74,44.42,13.15,78.48,2.54,10.19,45.46,-2.20,9.60,34.95,14.58,81.34,4.95,22.21,48.34,-0.87,11.47,37.82
$PJCIFN2,2026-08-05 14:47:00,230.50,228.96,229.71,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,17.32,87.01,8.45,79.53,53.82,2.52,14.32,45.53,12.53,78.98,3.13,13.15,45.49,-2.20,9.56,34.93,15.31,82.31,5.71,30.03,49.12,0.12,12.18,39.51
$PJCIFN2,2026-08-05 14:48:00,230.63,228.83,229.69,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.34,8.43,65.49,53.14,2.52,14.92,47.27,14.32,79.70,4.31,12.54,46.10,-2.19,10.17,37.92,16.28,82.60,6.47,25.69,49.93,0.58,12.83,41.88
$PJCIFN2,2026-08-05 14:49:00,230.37,228.96,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,100.48,9.02,63.07,53.70,1.93,14.31,45.42,13.18,78.48,3.13,10.77,45.49,-2.20,9.60,35.62,15.38,83.36,5.69,23.89,48.82,-0.30,11.91,39.61
$PJCIFN2,2026-08-05 14:50:00,230.37,228.70,229.68,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.09,8.42,62.58,51.37,1.34,14.34,50.18,13.14,78.06,2.53,10.18,45.46,-2.79,9.00,36.19,15.18,81.45,5.54,22.53,48.52,-0.38,12.02,41.75
$PJCIFN2,2026-08-05 14:51:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.52,88.78,8.43,63.73,51.96,2.52,14.34,50.94,13.74,77.43,3.72,11.95,44.92,-2.20,10.20,34.95,15.95,82.45,6.14,24.20,49.26,0.38,12.47,41.30
$PJCIFN2,2026-08-05 14:52:00,230.63,228.70,229.71,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.70,87.01,7.26,81.34,52.61,1.33,14.32,46.76,12.57,78.65,3.12,11.95,44.92,-2.78,9.01,36.13,14.52,81.37,5.04,29.18,48.28,-0.73,11.13,39.83
$PJCIFN2,2026-08-05 14:53:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.92,88.09,8.46,64.35,53.79,1.93,14.93,48.39,13.70,79.92,3.71,13.13,45.95,-1.02,11.32,38.96,16.34,82.84,6.40,25.01,49.82,0.74,12.98,42.72
$PJCIFN2,2026-08-05 14:54:00,230.37,228.96,229.70,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,87.99,6.67,72.64,51.99,1.93,13.72,47.88,12.57,77.97,3.13,10.20,45.51,-2.80,9.01,36.13,14.76,81.40,5.15,22.98,48.07,-0.79,11.48,40.10
$PJCIFN2,2026-08-05 14:55:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.46,88.14,9.02,63.76,52.58,2.52,14.33,48.39,13.15,78.61,3.72,11.36,44.92,-2.79,9.60,36.13,15.35,82.34,5.74,23.37,49.01,0.08,12.26,39.61
$PJCIFN2,2026-08-05 14:56:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.81,8.44,64.42,52.61,1.93,14.93,48.52,13.15,78.61,3.72,10.78,44.92,-2.20,10.18,36.13,15.93,82.72,6.25,23.75,49.49,0.31,12.64,42.03
$PJCIFN2,2026-08-05 14:57:00,230.24,228.96,229.68,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.65,7.26,81.97,51.37,1.34,13.16,47.21,13.14,77.89,2.54,11.93,45.54,-2.20,9.57,34.99,14.44,81.29,4.81,29.28,47.96,-0.91,11.23,38.83
$PJCIFN2,2026-08-05 14:58:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.24,8.43,64.90,53.64,2.52,14.31,48.52,13.74,79.06,4.31,12.52,46.10,-1.02,10.77,34.99,16.00,82.96,6.58,24.22,49.79,0.84,12.84,40.50
$PJCIFN2,2026-08-05 14:59:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.45,88.68,7.27,64.79,53.73,2.52,14.90,52.15,13.15,78.65,2.54,10.79,45.46,-2.79,10.18,35.52,15.47,82.30,5.68,24.18,48.88,0.11,12.27,42.02
$PJCIFN2,2026-08-05 15:00:00,230.24,228.96,229.70,0.07,0.38,0.03,0.30,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,16.70,87.70,6.68,67.85,51.46,1.34,13.70,53.21,13.15,78.24,1.95,10.77,46.02,-2.78,9.58,38.48,14.90,81.65,5.15,25.87,48.59,-0.62,11.39,42.69
$PJCIFN2,2026-08-05 15:01:00,230.50,228.96,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,102.25,10.19,64.87,53.70,2.53,15.47,48.55,13.75,80.33,3.72,12.54,46.02,-1.61,10.77,37.33,16.59,84.53,6.62,25.73,49.65,0.92,12.84,42.17
$PJCIFN2,2026-08-05 15:02:00,230.37,229.08,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,88.19,7.25,83.93,50.79,1.34,14.27,48.52,13.13,77.60,2.54,11.94,45.49,-2.79,9.58,34.95,14.86,81.23,5.00,28.94,48.11,-1.00,11.45,40.29
$PJCIFN2,2026-08-05 15:03:00,230.50,228.70,229.72,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.99,8.44,75.92,52.61,2.53,14.33,47.94,13.16,78.56,3.13,10.77,45.51,-2.20,9.60,34.36,15.49,82.17,5.69,23.94,48.76,-0.01,12.17,39.69
$PJCIFN2,2026-08-05 15:04:00,230.24,229.08,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.90,89.02,8.45,64.28,53.26,3.11,14.33,51.50,13.17,78.61,2.54,10.78,45.49,-2.20,10.76,37.39,15.63,82.73,5.83,25.11,49.39,0.25,12.42,43.27
$PJCIFN2,2026-08-05 15:05:00,230.37,228.96,229.68,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.60,8.44,62.62,51.40,1.34,13.75,48.52,13.13,77.52,2.54,10.77,45.00,-2.20,8.99,36.15,14.66,81.64,4.99,22.55,47.99,-0.88,11.24,41.66
$PJCIFN2,2026-08-05 15:06:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.86,88.09,7.87,63.69,52.64,2.52,14.34,49.17,14.33,79.15,4.31,11.95,46.08,-1.02,10.80,34.97,16.10,83.03,6.58,24.14,49.67,0.72,12.94,40.90
$PJCIFN2,2026-08-05 15:07:00,230.24,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.45,89.37,7.86,82.56,53.05,2.51,14.90,47.45,12.55,77.43,3.12,11.35,43.16,-1.61,10.16,36.07,15.28,82.60,5.78,30.73,48.73,0.12,12.24,41.44
$PJCIFN2,2026-08-05 15:08:00,230.37,228.83,229.68,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,87.10,7.26,63.76,51.99,1.34,13.73,50.29,12.56,78.48,3.13,11.36,46.10,-3.38,9.01,36.72,14.73,82.05,4.98,23.53,48.29,-0.74,11.33,42.04
$PJCIFN2,2026-08-05 15:09:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.85,90.16,9.62,64.98,53.70,2.52,14.29,52.65,13.70,80.79,4.31,11.38,44.43,-1.61,10.15,37.33,15.95,83.49,6.39,24.09,49.42,0.61,12.45,41.67
$PJCIFN2,2026-08-05 15:10:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.22,7.27,61.34,51.96,1.93,14.31,43.20,13.15,78.56,1.95,10.76,46.05,-2.79,8.98,34.46,14.44,82.42,4.94,21.85,48.11,-0.83,11.31,37.99
$PJCIFN2,2026-08-05 15:11:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.76,7.85,63.80,52.49,1.92,14.90,46.06,13.13,79.83,3.12,10.76,45.44,-2.20,9.01,33.77,15.49,83.38,5.42,23.65,48.66,-0.12,12.00,38.95
$PJCIFN2,2026-08-05 15:12:00,230.50,228.70,229.59,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,17.91,89.91,9.03,88.89,53.08,2.51,14.33,49.48,12.57,80.74,4.30,13.71,44.92,-1.02,10.18,36.11,15.80,84.31,6.37,31.70,49.61,0.71,12.61,41.72
$PJCIFN2,2026-08-05 15:13:00,230.37,228.96,229.66,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,103.31,7.85,64.28,51.46,2.51,14.30,49.14,12.57,79.74,3.13,10.79,45.51,-2.79,9.01,36.70,15.01,85.11,5.31,23.12,48.48,-0.55,11.47,39.85
$PJCIFN2,2026-08-05 15:14:00,230.37,228.57,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,91.48,8.44,63.73,52.52,1.93,14.88,49.70,13.16,80.33,2.54,10.17,45.56,-2.20,9.01,34.38,15.17,84.05,5.54,23.56,48.59,-0.29,11.84,40.62
$PJCIFN2,2026-08-05 15:15:00,230.24,229.08,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,18.46,91.58,8.43,63.14,54.94,2.52,15.48,57.33,13.18,80.97,2.54,11.95,44.92,-1.61,10.77,37.83,15.65,84.96,6.01,23.74,49.27,0.41,12.57,43.00
$PJCIFN2,2026-08-05 15:16:00,230.50,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.42,7.83,64.32,52.67,1.92,13.71,51.94,13.15,81.06,3.13,10.77,44.95,-2.79,9.59,36.13,14.90,84.07,5.18,23.74,48.86,-0.56,11.53,41.32
$PJCIFN2,2026-08-05 15:17:00,230.24,228.96,229.67,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.46,90.99,8.43,89.04,53.17,2.52,14.89,50.77,13.73,81.46,3.13,14.29,46.72,-2.20,10.17,39.05,16.07,85.34,6.45,31.60,49.90,0.60,12.97,42.55
$PJCIFN2,2026-08-05 15:18:00,230.37,228.96,229.59,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.09,7.84,64.35,53.73,1.93,13.72,49.00,12.56,80.51,3.71,10.18,45.49,-2.78,10.15,36.11,14.74,84.11,5.39,23.55,48.58,-0.65,11.70,41.19
$PJCIFN2,2026-08-05 15:19:00,230.37,228.96,229.64,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.55,7.26,74.28,51.96,1.34,14.32,48.50,13.14,80.88,3.71,9.58,44.87,-3.38,8.99,36.05,14.84,84.29,5.32,24.32,48.27,-0.53,11.82,40.97
$PJCIFN2,2026-08-05 15:20:00,230.37,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.89,91.58,8.41,63.80,54.23,1.93,14.89,50.74,13.12,81.65,4.30,11.38,46.13,-1.61,10.77,35.03,15.89,85.39,6.31,24.12,49.58,0.63,12.69,41.65
$PJCIFN2,2026-08-05 15:21:00,230.50,228.70,229.61,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.78,6.67,63.76,51.46,1.92,13.72,45.63,13.13,80.51,2.53,10.17,45.54,-2.79,9.57,36.13,14.79,84.01,5.03,22.80,48.13,-0.80,11.16,40.12
$PJCIFN2,2026-08-05 15:22:00,230.37,228.96,229.65,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.91,91.58,8.45,87.32,53.02,2.51,14.35,48.44,11.98,81.46,3.12,12.52,43.75,-2.20,9.59,36.63,15.69,85.22,6.19,30.46,49.40,0.45,12.54,40.84
$PJCIFN2,2026-08-05 15:23:00,230.37,229.08,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,91.68,9.01,64.35,53.70,2.51,14.29,50.74,13.13,80.38,3.72,10.77,44.92,-2.78,9.60,35.50,15.04,84.32,5.64,24.56,48.65,-0.19,11.94,40.51
$PJCIFN2,2026-08-05 15:24:00,230.37,228.70,229.64,0.07,0.39,0.04,0.33,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,89.96,8.41,74.74,50.84,1.34,13.76,49.00,12.53,80.88,3.12,10.76,46.66,-3.38,9.60,37.24,14.76,84.02,5.25,23.89,48.81,-0.64,11.48,40.94
$PJCIFN2,2026-08-05 15:25:00,230.63,228.83,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,17.89,104.13,8.44,63.62,53.79,1.93,14.32,47.35,13.72,82.19,4.31,13.12,45.54,-1.02,10.20,36.70,16.28,86.62,6.48,24.12,50.17,0.72,12.73,40.99
$PJCIFN2,2026-08-05 15:26:00,230.37,228.83,229.67,0.07,0.39,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,89.81,6.68,61.44,50.90,0.75,13.15,47.88,13.16,79.79,3.13,10.76,46.10,-2.79,9.57,35.58,14.79,83.10,4.97,22.91,48.20,-0.91,11.27,39.15
$PJCIFN2,2026-08-05 15:27:00,230.37,229.08,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,18.50,90.01,9.03,84.92,53.08,2.52,14.33,51.33,13.73,80.92,3.71,13.16,46.00,-2.20,9.58,36.72,15.77,84.34,6.21,31.17,49.41,0.40,12.54,42.94
$PJCIFN2,2026-08-05 15:28:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.33,90.01,7.87,66.71,53.29,2.51,14.34,48.52,13.74,80.33,4.31,11.36,45.61,-1.02,10.76,37.33,15.99,84.03,6.19,24.92,49.76,0.55,12.83,41.92
$PJCIFN2,2026-08-05 15:29:00,230.24,228.83,229.66,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.33,8.40,72.43,52.99,2.52,14.30,50.21,13.13,79.61,3.71,10.17,44.85,-2.20,9.61,36.11,14.86,82.68,5.26,23.57,48.54,-0.81,11.49,40.05
$PJCIFN2,2026-08-05 15:30:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.91,8.45,63.14,53.14,1.93,14.31,49.14,13.74,79.70,3.71,11.38,46.08,-2.20,8.98,36.78,15.99,83.61,6.35,24.08,49.51,0.50,12.65,40.96
$PJCIFN2,2026-08-05 15:31:00,230.63,228.70,229.67,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.44,88.09,7.87,63.69,54.29,1.93,13.75,46.81,13.18,79.06,3.13,9.60,45.44,-2.20,9.60,34.38,15.50,82.92,5.75,23.06,48.86,-0.01,12.18,40.23
$PJCIFN2,2026-08-05 15:32:00,230.24,228.70,229.65,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,87.55,7.84,83.55,52.05,1.93,14.31,46.78,12.57,79.15,3.12,11.94,44.90,-2.79,9.55,37.26,15.02,82.62,5.45,29.15,48.83,-0.16,11.78,41.66
$PJCIFN2,2026-08-05 15:33:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.45,88.93,8.43,64.39,52.55,2.52,14.90,49.68,13.15,79.38,3.72,10.79,46.08,-1.61,11.35,34.97,15.96,83.25,6.59,23.92,49.75,0.78,12.90,42.61
$PJCIFN2,2026-08-05 15:34:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.29,9.02,63.24,53.17,1.93,13.69,46.06,12.57,77.26,3.72,10.77,45.51,-2.79,10.17,36.72,14.79,81.64,5.40,22.90,48.30,-0.71,11.69,40.27
$PJCIFN2,2026-08-05 15:35:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.60,7.85,63.07,52.61,1.93,14.90,48.02,13.14,77.56,3.71,10.19,45.56,-3.37,9.01,34.34,15.04,81.78,5.57,23.15,48.56,-0.37,11.84,40.23
$PJCIFN2,2026-08-05 15:36:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.88,88.88,8.43,63.28,52.61,2.52,14.31,48.52,13.14,78.52,3.71,11.95,44.95,-1.61,11.35,36.09,15.82,82.68,6.38,23.81,49.97,0.55,12.59,41.31
$PJCIFN2,2026-08-05 15:37:00,230.24,228.70,229.68,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,101.07,7.25,82.52,53.64,1.34,13.71,50.32,12.57,77.84,2.53,11.97,44.36,-2.78,9.57,33.85,14.70,82.77,4.77,27.97,48.27,-0.89,11.22,40.03
$PJCIFN2,2026-08-05 15:38:00,230.37,228.70,229.66,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,87.60,8.45,63.10,54.26,1.93,14.89,46.09,13.72,79.15,3.73,11.97,46.08,-1.61,10.17,36.19,16.12,82.55,6.51,24.16,49.87,0.60,12.89,41.24
$PJCIFN2,2026-08-05 15:39:00,230.37,228.83,229.64,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,88.19,7.85,66.08,51.90,1.93,13.70,46.24,13.16,77.47,3.71,10.18,44.95,-3.38,10.17,34.93,14.86,81.38,5.35,24.60,48.28,-0.61,11.68,40.74
$PJCIFN2,2026-08-05 15:40:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.02,8.41,64.32,53.11,2.51,14.89,45.55,13.18,78.15,3.13,11.95,45.59,-2.20,9.01,36.78,15.44,81.97,5.67,24.24,49.21,-0.09,12.07,40.53
$PJCIFN2,2026-08-05 15:41:00,230.24,229.08,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,88.29,8.45,66.12,53.17,2.52,14.33,49.09,13.13,78.61,3.13,11.36,44.33,-3.37,9.58,36.72,16.06,82.07,6.12,23.46,49.28,0.27,12.36,41.66
$PJCIFN2,2026-08-05 15:42:00,230.37,228.96,229.69,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.69,87.55,7.25,81.39,51.49,1.93,13.72,46.12,13.13,77.60,3.13,10.76,45.54,-2.79,9.60,35.50,14.53,81.11,4.81,28.87,48.21,-0.97,11.37,39.75
$PJCIFN2,2026-08-05 15:43:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.85,87.35,7.86,64.90,53.11,1.93,14.90,44.99,13.15,78.52,3.13,13.12,44.90,-1.61,9.00,36.13,15.67,82.32,6.06,24.34,49.03,0.50,12.48,41.00
$PJCIFN2,2026-08-05 15:44:00,230.24,229.08,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,88.53,8.44,63.80,53.73,1.93,14.89,49.20,13.16,78.06,3.71,11.36,44.36,-1.61,10.77,36.15,15.68,82.49,6.11,24.36,49.57,0.52,12.67,42.24
$PJCIFN2,2026-08-05 15:45:00,230.37,229.08,229.67,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,86.86,6.68,64.39,52.05,1.34,13.17,49.11,12.57,77.60,3.12,10.20,44.28,-2.79,8.43,34.97,14.34,81.20,4.88,22.02,47.94,-0.97,11.17,40.36
$PJCIFN2,2026-08-05 15:46:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.86,88.53,8.42,64.35,53.70,2.52,14.31,47.27,13.74,78.65,4.31,11.35,46.10,-1.02,10.76,34.97,16.14,82.84,6.47,24.49,49.74,0.73,12.91,40.30
$PJCIFN2,2026-08-05 15:47:00,230.37,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,89.32,7.84,85.36,53.17,1.34,13.75,46.09,12.57,77.97,3.72,11.93,45.64,-2.79,10.17,33.79,14.97,81.66,5.25,28.94,48.38,-0.51,11.92,39.84
$PJCIFN2,2026-08-05 15:48:00,230.37,228.96,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.55,7.86,63.66,52.08,1.34,14.34,47.19,12.57,78.11,3.12,11.37,45.97,-2.20,8.99,36.70,14.87,81.69,5.28,23.30,48.69,-0.49,11.48,40.76
$PJCIFN2,2026-08-05 15:49:00,230.37,228.96,229.67,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,102.19,8.45,65.53,54.26,2.52,14.88,51.44,13.75,79.92,4.30,11.95,46.18,-2.20,9.61,37.33,16.14,84.41,6.64,23.79,50.11,0.73,12.85,41.60
$PJCIFN2,2026-08-05 15:50:00,230.37,228.70,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.35,7.25,68.95,51.99,1.34,13.12,49.73,12.55,77.47,3.13,10.80,44.95,-2.79,9.62,33.87,14.74,81.17,5.00,23.35,48.20,-1.03,11.36,39.88
$PJCIFN2,2026-08-05 15:51:00,230.24,228.70,229.69,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.91,88.09,7.86,66.78,51.55,1.93,14.31,50.83,13.76,78.70,3.72,11.95,45.51,-2.20,9.60,36.78,15.76,82.34,5.83,23.72,48.89,0.16,12.37,40.91
$PJCIFN2,2026-08-05 15:52:00,230.50,229.08,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.92,89.32,8.42,77.85,52.64,1.93,14.34,47.94,13.15,78.56,3.71,13.13,43.70,-1.02,10.76,37.29,15.94,82.62,6.18,30.04,49.45,0.43,12.46,41.53
$PJCIFN2,2026-08-05 15:53:00,230.37,228.96,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.10,7.85,62.55,53.23,1.93,13.75,46.65,12.54,77.52,2.54,10.77,45.51,-2.20,8.98,34.30,14.70,81.40,4.95,22.26,48.23,-0.91,11.00,39.34
$PJCIFN2,2026-08-05 15:54:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.89,88.58,8.44,64.90,52.55,2.52,14.34,47.37,13.18,79.61,3.72,10.19,44.95,-2.20,9.60,35.01,15.90,82.73,6.28,23.61,49.42,0.57,12.76,40.34
$PJCIFN2,2026-08-05 15:55:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.36,89.03,7.86,64.39,52.55,1.93,14.34,49.20,12.57,77.43,3.12,10.77,44.95,-2.20,9.01,35.60,14.80,81.67,5.30,23.68,48.08,-0.47,11.79,40.69
$PJCIFN2,2026-08-05 15:56:00,230.24,228.83,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,87.55,7.25,63.69,51.93,1.34,14.32,46.76,11.96,78.19,3.13,10.18,45.49,-2.79,9.00,34.32,14.79,81.90,5.24,22.61,48.43,-0.63,11.46,40.54
$PJCIFN2,2026-08-05 15:57:00,230.50,228.96,229.67,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.35,89.32,8.45,80.75,52.61,3.11,14.30,49.09,13.14,78.06,3.71,14.29,45.54,-2.20,9.01,37.33,15.67,82.94,6.16,30.10,49.40,0.62,12.54,41.31
$PJCIFN2,2026-08-05 15:58:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.78,8.42,64.32,53.70,1.93,14.33,49.09,13.74,77.84,3.71,10.77,45.02,-2.20,10.16,36.19,15.61,82.44,5.71,22.79,48.96,-0.22,12.15,39.74
$PJCIFN2,2026-08-05 15:59:00,230.37,228.70,229.66,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,87.99,7.25,63.73,52.58,1.34,14.35,45.01,12.57,77.43,2.54,10.77,44.31,-2.20,9.57,33.24,14.65,82.14,5.13,22.63,48.20,-0.69,11.61,39.53
$PJCIFN2,2026-08-05 16:00:00,230.37,228.70,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,17.92,90.11,9.00,81.34,52.61,2.52,14.34,48.36,13.73,79.74,4.29,11.95,46.13,-1.61,10.16,34.36,15.77,83.41,6.17,27.45,49.39,0.57,12.57,38.81
$PJCIFN2,2026-08-05 16:01:00,230.37,228.96,229.66,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,102.25,8.43,65.46,52.02,2.52,14.30,46.76,13.16,79.33,1.94,11.36,45.46,-2.79,9.60,33.15,15.07,84.35,5.16,23.76,48.51,-0.63,11.65,38.99
$PJCIFN2,2026-08-05 16:02:00,230.24,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,17.89,89.76,7.86,83.83,52.55,2.52,14.90,43.79,13.16,79.24,1.95,13.12,46.13,-2.20,8.43,34.91,15.52,83.46,5.72,29.80,49.05,0.16,12.03,39.41
$PJCIFN2,2026-08-05 16:03:00,230.37,229.08,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.31,89.86,8.44,65.46,52.49,2.52,13.75,48.39,13.16,79.24,3.13,10.78,45.54,-2.20,10.20,36.68,15.24,83.54,5.91,23.68,48.71,-0.01,12.10,41.50
$PJCIFN2,2026-08-05 16:04:00,230.24,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.66,7.85,63.10,51.90,1.93,14.31,52.68,13.15,80.33,2.54,11.36,44.90,-2.79,9.58,37.90,15.29,83.64,5.27,22.84,48.64,-0.29,11.79,41.81
$PJCIFN2,2026-08-05 16:05:00,230.37,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.19,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,92.01,8.44,63.76,53.70,3.10,14.34,56.84,13.17,80.79,3.71,13.13,43.79,-1.02,10.16,36.17,16.33,85.20,6.46,24.53,49.87,0.72,12.95,43.83
$PJCIFN2,2026-08-05 16:06:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.87,90.50,7.86,63.17,52.55,3.11,14.32,47.88,13.15,80.92,3.71,10.20,44.90,-2.20,9.58,36.15,15.31,84.79,5.78,23.34,48.89,0.13,11.92,40.39
$PJCIFN2,2026-08-05 16:07:00,230.24,228.96,229.62,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,92.12,7.84,80.75,54.32,1.93,13.71,47.37,13.16,80.42,3.13,11.36,44.92,-2.20,9.58,35.56,14.88,84.34,5.40,29.41,48.49,-0.42,11.59,39.87
$PJCIFN2,2026-08-05 16:08:00,230.24,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.45,91.09,9.02,64.87,53.17,3.10,14.90,49.11,13.73,81.74,3.71,11.38,45.46,-1.02,10.76,39.03,15.87,85.68,6.18,24.44,49.79,0.51,12.56,42.56
$PJCIFN2,2026-08-05 16:09:00,230.37,228.96,229.59,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,89.86,7.83,64.28,53.08,2.52,14.29,47.35,13.13,80.24,3.13,10.17,44.92,-2.80,8.99,33.77,14.56,84.26,5.07,22.51,48.26,-0.89,11.23,39.06
$PJCIFN2,2026-08-05 16:10:00,230.24,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.89,91.09,8.43,64.24,53.26,2.52,14.94,51.33,13.73,82.64,3.71,10.18,45.54,-2.20,10.17,36.13,16.00,85.50,6.36,24.54,49.64,0.51,12.74,43.57
$PJCIFN2,2026-08-05 16:11:00,230.37,228.96,229.63,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.81,7.25,62.62,50.84,0.75,13.12,50.26,13.15,80.33,3.13,10.76,46.02,-2.79,9.59,36.15,14.72,84.24,4.76,22.90,48.07,-0.86,11.32,42.23
$PJCIFN2,2026-08-05 16:12:00,230.37,228.96,229.62,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.32,90.55,8.44,83.74,53.11,1.34,14.34,50.18,13.13,82.01,2.53,11.95,44.97,-3.38,8.99,39.12,14.93,84.65,5.40,30.46,48.76,-0.59,11.66,42.73
$PJCIFN2,2026-08-05 16:13:00,230.37,228.96,229.65,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.48,104.37,7.86,63.83,53.23,1.93,14.34,46.84,13.76,82.24,3.72,12.52,46.02,-1.61,9.61,35.58,16.09,87.19,6.38,24.79,49.99,0.65,12.62,40.20
$PJCIFN2,2026-08-05 16:14:00,230.24,228.96,229.64,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.14,7.26,73.19,53.23,1.93,13.73,43.27,13.13,79.65,3.12,10.17,45.00,-2.78,9.58,37.24,14.72,83.79,5.01,22.64,48.35,-1.04,11.20,39.67
$PJCIFN2,2026-08-05 16:15:00,230.24,229.08,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.64,90.60,8.43,62.51,53.17,1.93,14.33,45.55,12.58,81.65,3.71,10.78,45.54,-2.79,9.58,34.87,15.52,84.70,6.07,24.45,49.23,0.30,12.38,38.96
$PJCIFN2,2026-08-05 16:16:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.48,90.89,8.45,63.73,53.11,1.93,14.34,49.17,12.57,80.20,3.13,10.77,44.92,-2.79,9.58,35.56,15.69,84.40,5.84,23.98,49.26,0.10,12.22,40.34
$PJCIFN2,2026-08-05 16:17:00,230.24,228.83,229.63,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.06,7.84,80.80,51.43,1.93,13.72,50.18,13.13,79.83,3.12,11.97,45.41,-2.79,9.57,34.97,15.09,83.33,5.22,29.57,48.65,-0.58,11.50,39.84
$PJCIFN2,2026-08-05 16:18:00,230.24,228.96,229.64,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,90.45,8.45,65.46,52.58,2.52,14.90,47.32,13.74,80.38,3.72,11.36,46.08,-2.79,10.78,37.35,16.20,84.40,6.47,24.74,49.81,0.65,12.89,41.77
$PJCIFN2,2026-08-05 16:19:00,230.24,228.96,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.55,7.86,80.34,52.70,1.93,13.74,45.04,13.15,79.11,2.54,10.75,45.49,-2.20,10.16,33.15,14.88,82.83,5.13,22.74,48.45,-0.52,11.72,37.93
$PJCIFN2,2026-08-05 16:20:00,230.50,228.96,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,8.45,63.80,51.99,1.34,13.75,48.44,13.12,79.11,3.12,10.77,45.49,-2.21,9.60,34.93,14.95,82.93,5.23,23.52,48.36,-0.52,11.75,40.38
$PJCIFN2,2026-08-05 16:21:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.12,8.44,63.24,53.20,2.52,14.92,50.10,12.57,80.11,3.71,11.38,45.56,-2.79,9.00,37.83,16.08,83.62,6.37,24.37,49.69,0.53,12.68,42.46
$PJCIFN2,2026-08-05 16:22:00,230.37,228.83,229.69,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,88.04,7.86,80.84,51.99,1.92,14.31,45.55,12.57,78.74,3.71,12.52,44.95,-2.79,9.01,37.92,14.75,82.34,5.17,29.15,48.40,-0.80,11.41,41.27
$PJCIFN2,2026-08-05 16:23:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.14,7.84,64.42,53.20,1.93,14.33,48.50,13.14,79.92,3.12,11.38,44.95,-2.79,9.01,37.33,15.22,82.71,5.63,23.83,48.57,-0.26,12.20,41.06
$PJCIFN2,2026-08-05 16:24:00,230.50,229.08,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.88,89.37,7.87,71.38,53.14,1.93,14.33,51.59,13.14,79.20,4.31,11.38,45.00,-1.61,10.76,36.21,15.66,83.33,6.00,24.22,49.53,0.27,12.51,42.16
$PJCIFN2,2026-08-05 16:25:00,230.37,229.08,229.69,0.08,0.43,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,99.89,7.83,68.40,52.58,1.93,13.73,47.85,13.14,78.06,2.53,10.76,46.08,-2.79,9.01,35.58,14.63,83.35,5.14,22.63,48.39,-0.72,11.43,41.13
$PJCIFN2,2026-08-05 16:26:00,230.37,229.08,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.32,87.65,8.44,62.58,53.76,1.93,14.32,46.17,12.58,79.29,3.72,11.37,46.05,-1.61,10.19,37.24,16.08,83.11,6.53,23.94,49.92,0.85,12.96,41.29
$PJCIFN2,2026-08-05 16:27:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.43,89.81,7.85,82.07,54.26,2.52,14.31,49.00,13.12,78.52,3.13,11.96,44.97,-2.20,9.60,33.16,14.79,82.15,5.35,29.55,48.54,-0.40,11.79,37.48
$PJCIFN2,2026-08-05 16:28:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.06,7.85,63.73,52.67,1.34,14.34,48.52,13.16,79.20,3.13,11.94,44.33,-2.19,9.59,35.62,15.15,82.20,5.42,23.30,48.79,-0.19,11.86,39.29
$PJCIFN2,2026-08-05 16:29:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.14,8.44,64.94,54.29,1.93,14.31,47.85,13.16,79.24,2.54,10.80,46.10,-2.20,9.60,36.74,16.12,82.94,6.32,24.50,49.95,0.63,12.65,41.48
$PJCIFN2,2026-08-05 16:30:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.91,88.63,7.86,63.76,53.23,3.11,14.93,50.21,13.15,78.65,4.31,10.18,43.77,-2.20,10.14,34.97,15.50,82.32,5.99,22.97,49.27,-0.04,12.17,40.67
$PJCIFN2,2026-08-05 16:31:00,230.50,229.08,229.73,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.27,86.96,7.25,61.41,51.40,1.93,13.11,42.07,12.57,78.65,3.12,7.82,44.95,-3.38,9.60,33.20,14.80,81.47,5.11,22.32,48.23,-0.84,11.33,36.92
$PJCIFN2,2026-08-05 16:32:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,88.09,7.85,84.42,53.76,1.34,14.32,46.24,11.98,79.70,3.12,11.97,45.51,-2.79,10.16,33.73,15.06,82.09,5.36,29.50,48.57,-0.39,11.88,39.08
$PJCIFN2,2026-08-05 16:33:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.63,8.43,64.39,53.67,2.51,14.90,52.18,13.73,79.97,3.72,11.97,45.61,-1.61,10.20,36.72,16.05,83.10,6.45,24.33,50.05,0.72,12.91,43.11
$PJCIFN2,2026-08-05 16:34:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,87.45,9.01,63.17,50.34,1.93,13.14,45.58,13.12,77.84,2.53,10.18,44.33,-3.38,9.58,33.83,14.43,81.42,4.90,22.92,47.93,-0.97,11.25,38.47
$PJCIFN2,2026-08-05 16:35:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.88,88.63,7.27,64.42,53.11,1.93,14.92,45.55,13.16,79.29,3.13,10.77,46.15,-2.21,9.58,33.73,15.54,82.53,5.89,23.95,48.99,0.42,12.52,38.73
$PJCIFN2,2026-08-05 16:36:00,230.63,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.45,89.32,7.86,62.51,52.55,1.93,14.32,46.19,12.57,77.93,3.71,10.77,44.87,-2.20,10.18,34.95,15.20,82.31,5.75,23.63,48.89,-0.09,12.05,40.38
$PJCIFN2,2026-08-05 16:37:00,230.50,228.83,229.74,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,102.19,8.45,85.36,55.03,1.93,14.34,47.75,13.18,78.61,2.54,12.54,44.95,-2.79,9.56,34.97,15.02,83.75,5.46,29.58,48.71,-0.28,11.85,40.89
$PJCIFN2,2026-08-05 16:38:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.37,8.45,63.73,52.02,2.52,14.87,49.14,13.17,79.11,4.30,10.78,46.69,-1.61,10.76,36.19,16.08,82.87,6.46,23.98,49.55,0.71,12.92,41.74
$PJCIFN2,2026-08-05 16:39:00,230.37,228.96,229.72,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,15.57,88.34,7.83,63.28,50.84,1.34,14.35,44.99,12.57,78.48,2.54,10.77,44.36,-2.78,9.60,35.58,14.45,81.39,5.01,22.78,48.01,-0.71,11.54,38.55
$PJCIFN2,2026-08-05 16:40:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.21,17.89,88.19,7.84,64.39,51.93,2.52,14.33,61.98,12.57,79.70,2.53,11.95,45.49,-2.78,8.99,37.33,15.45,82.32,5.72,24.82,48.89,0.08,11.99,48.54
$PJCIFN2,2026-08-05 16:41:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.06,7.87,64.46,53.70,2.51,14.92,48.50,13.74,79.92,4.30,11.94,46.10,-1.02,10.76,33.77,16.39,83.20,6.41,24.11,49.84,0.72,12.79,41.13
$PJCIFN2,2026-08-05 16:42:00,230.63,228.83,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,87.40,7.85,84.38,52.61,1.34,14.30,46.12,13.13,78.15,3.13,10.78,45.54,-2.78,9.60,32.63,14.84,81.86,5.15,29.40,48.32,-0.67,11.55,38.20
$PJCIFN2,2026-08-05 16:43:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.83,7.86,63.24,52.55,1.34,14.89,48.98,13.14,78.02,1.95,10.77,44.36,-2.20,8.98,33.72,15.06,82.33,5.47,23.90,48.57,-0.28,11.86,39.81
$PJCIFN2,2026-08-05 16:44:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.89,88.78,7.86,63.87,52.55,1.93,13.73,47.40,13.15,79.20,3.13,11.95,44.92,-1.61,10.76,37.92,15.51,83.12,5.97,23.72,48.90,0.26,12.41,41.70
$PJCIFN2,2026-08-05 16:45:00,230.37,229.08,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,87.60,8.43,63.76,53.05,1.93,13.14,49.70,12.57,78.61,3.13,10.77,45.51,-2.20,9.03,34.30,14.68,82.56,5.15,22.93,48.37,-0.57,11.29,40.20
$PJCIFN2,2026-08-05 16:46:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.27,8.44,63.80,53.20,2.52,14.90,47.43,13.13,80.42,2.54,10.18,45.54,-2.20,9.57,36.11,15.93,83.98,6.29,24.43,49.46,0.71,12.84,40.43
$PJCIFN2,2026-08-05 16:47:00,230.50,228.96,229.70,0.07,0.38,0.04,0.37,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,16.68,88.04,8.43,85.01,50.34,1.93,13.13,43.81,13.19,79.61,1.36,10.78,44.95,-2.79,9.60,33.81,14.58,82.58,4.89,27.80,47.81,-0.87,11.38,37.53
$PJCIFN2,2026-08-05 16:48:00,230.24,229.08,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.91,9.02,63.14,53.14,1.93,14.32,48.55,13.16,80.33,3.12,11.36,44.90,-2.20,9.00,35.54,14.93,83.66,5.32,23.65,48.52,-0.37,11.82,40.66
$PJCIFN2,2026-08-05 16:49:00,230.24,229.08,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,17.87,102.84,8.44,64.90,53.17,2.52,14.87,47.40,13.15,81.51,3.72,13.12,44.95,-1.02,10.78,34.30,15.82,86.67,6.39,24.20,49.71,0.93,12.91,40.13
$PJCIFN2,2026-08-05 16:50:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.23,89.76,6.67,66.67,50.90,1.34,14.26,44.40,12.00,79.70,2.54,10.17,44.97,-3.38,9.02,33.16,14.34,83.49,4.76,22.72,48.11,-1.02,11.19,37.96
$PJCIFN2,2026-08-05 16:51:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.90,91.09,9.03,63.76,52.58,2.52,14.84,49.62,14.31,81.06,3.72,12.52,46.66,-0.43,10.76,38.46,16.14,85.14,6.40,23.68,49.50,0.80,12.92,41.14
$PJCIFN2,2026-08-05 16:52:00,230.50,228.96,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,17.31,91.53,9.04,87.42,53.67,2.52,14.29,51.92,13.15,80.97,3.13,12.55,44.43,-2.20,10.19,35.44,15.35,84.92,5.84,29.30,48.98,0.10,12.35,40.58
$PJCIFN2,2026-08-05 16:53:00,230.37,229.08,229.70,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.08,90.35,6.09,62.51,51.93,1.34,13.15,51.47,13.14,81.06,1.95,10.76,44.36,-2.20,9.57,33.77,14.49,83.89,4.79,22.84,48.16,-0.70,11.22,40.41
$PJCIFN2,2026-08-05 16:54:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.47,92.32,8.43,63.73,52.61,1.93,14.32,48.44,13.15,80.92,3.12,10.76,46.13,-2.20,9.00,36.74,15.66,85.13,5.74,23.29,49.10,0.04,12.19,40.86
$PJCIFN2,2026-08-05 16:55:00,230.24,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.88,91.42,8.45,63.76,52.05,1.93,14.34,53.95,13.15,82.15,3.13,10.76,45.54,-2.20,10.18,36.15,15.60,85.43,5.84,23.90,48.99,0.26,12.50,42.34
$PJCIFN2,2026-08-05 16:56:00,230.50,228.96,229.66,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,91.04,6.67,63.17,51.93,1.93,13.73,49.70,13.12,81.60,2.55,9.61,45.38,-2.20,9.56,36.72,14.86,84.90,5.07,22.56,48.52,-0.53,11.50,41.29
$PJCIFN2,2026-08-05 16:57:00,230.37,228.83,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,92.32,8.45,83.69,54.35,2.52,14.35,53.30,13.15,81.28,3.12,13.11,45.49,-2.79,9.58,36.11,15.07,85.12,5.46,29.40,49.10,-0.25,11.86,40.25
$PJCIFN2,2026-08-05 16:58:00,230.37,228.83,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.46,91.73,8.45,65.49,53.17,2.52,14.93,53.77,13.73,82.38,3.72,10.77,46.69,-1.61,10.21,35.03,16.00,86.10,6.30,24.48,49.92,0.90,12.92,40.14
$PJCIFN2,2026-08-05 16:59:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,91.48,7.86,64.39,53.11,1.93,13.72,49.03,13.16,80.88,3.71,10.17,44.33,-2.79,10.17,34.36,14.84,84.82,5.33,22.46,48.63,-0.51,11.88,38.57
$PJCIFN2,2026-08-05 17:00:00,230.37,228.96,229.63,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.82,91.29,8.43,73.86,52.02,2.51,14.87,47.88,13.13,82.33,3.13,10.77,45.59,-2.79,9.60,35.58,15.01,85.07,5.57,27.35,48.71,-0.15,11.84,40.07
$PJCIFN2,2026-08-05 17:01:00,230.37,228.70,229.61,0.08,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.47,104.61,8.42,75.37,53.64,2.52,14.31,47.29,13.17,82.78,3.13,12.54,45.56,-2.20,10.19,33.16,15.70,87.41,5.99,25.43,49.52,0.15,12.29,40.73
$PJCIFN2,2026-08-05 17:02:00,230.37,228.96,229.65,0.07,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,16.10,89.86,7.24,83.10,51.85,0.16,13.15,47.91,11.97,81.06,1.95,11.36,44.36,-3.38,9.58,32.02,14.29,84.43,4.90,28.50,48.13,-1.05,11.10,38.19
$PJCIFN2,2026-08-05 17:03:00,230.63,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,17.35,90.55,7.85,63.14,52.67,2.52,14.33,48.52,13.16,82.64,3.71,12.54,45.54,-2.20,10.16,35.54,15.61,85.54,6.20,24.50,49.30,0.30,12.72,40.92
$PJCIFN2,2026-08-05 17:04:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,17.93,92.37,8.44,64.35,53.67,1.93,14.34,48.66,11.96,80.83,3.71,9.00,44.85,-2.20,10.18,34.40,15.21,85.14,5.88,24.04,49.32,0.09,12.20,40.04
$PJCIFN2,2026-08-05 17:05:00,230.50,228.83,229.65,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.25,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.89,7.84,71.89,53.70,1.93,13.70,56.71,11.96,81.37,2.54,10.77,44.87,-2.79,9.01,35.58,14.92,84.37,5.16,23.74,48.90,-0.57,11.60,40.08
$PJCIFN2,2026-08-05 17:06:00,230.37,228.70,229.65,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.94,7.85,67.26,52.17,1.93,14.89,45.71,13.16,80.47,3.13,10.76,45.44,-2.78,9.59,33.77,15.12,84.41,5.47,23.36,48.76,-0.37,11.90,38.75
$PJCIFN2,2026-08-05 17:07:00,230.75,228.83,229.68,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.44,91.73,8.42,80.25,52.52,2.51,14.90,48.52,13.71,81.46,3.72,12.54,46.05,-1.61,10.77,33.73,16.11,84.97,6.33,29.09,49.50,0.65,12.88,39.77
$PJCIFN2,2026-08-05 17:08:00,230.24,229.21,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,90.01,8.44,63.80,53.20,2.52,13.74,56.78,13.15,80.42,3.72,10.77,45.51,-2.79,9.58,35.50,15.14,84.02,5.64,24.12,48.71,-0.32,11.99,40.40
$PJCIFN2,2026-08-05 17:09:00,230.24,229.08,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.60,7.25,63.21,51.43,1.93,14.34,48.50,13.15,79.97,3.12,10.79,46.61,-2.79,9.01,36.09,15.16,83.77,5.16,23.21,48.70,-0.51,11.67,40.37
$PJCIFN2,2026-08-05 17:10:00,230.37,228.70,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.96,8.44,72.98,53.20,2.52,14.91,48.63,13.72,80.83,3.71,11.95,46.66,-2.19,10.75,36.59,16.22,84.69,6.56,25.11,49.87,0.84,13.06,41.80
$PJCIFN2,2026-08-05 17:11:00,230.37,228.96,229.65,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,89.66,6.65,62.51,51.32,1.34,13.16,45.55,13.12,79.74,3.13,10.17,45.51,-3.38,10.16,34.42,14.69,82.85,4.89,22.98,48.04,-0.94,11.37,40.37
$PJCIFN2,2026-08-05 17:12:00,230.50,228.83,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,17.94,89.32,8.44,80.30,52.61,1.93,14.31,50.88,13.15,79.88,3.71,14.31,46.15,-3.38,9.00,36.63,15.42,83.92,6.05,30.15,49.25,0.25,12.33,42.36
$PJCIFN2,2026-08-05 17:13:00,230.37,229.08,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,101.24,7.86,64.32,52.61,2.52,13.74,47.35,13.15,80.24,3.71,10.77,43.70,-2.79,8.99,37.31,15.10,84.66,5.35,24.00,48.98,-0.42,11.80,41.01
$PJCIFN2,2026-08-05 17:14:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.53,7.85,62.62,51.35,1.93,13.74,49.22,13.15,79.06,3.13,10.76,44.92,-2.78,9.00,36.21,14.93,82.78,5.33,22.74,48.51,-0.48,11.66,40.81
$PJCIFN2,2026-08-05 17:15:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.19,8.44,63.87,54.97,1.94,14.90,53.15,13.15,80.47,4.88,11.95,45.51,-1.61,10.18,33.77,15.84,83.55,6.39,25.08,49.51,0.59,12.87,42.53
$PJCIFN2,2026-08-05 17:16:00,230.37,228.96,229.63,0.08,0.38,0.04,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.99,8.43,66.67,51.43,1.93,14.30,49.11,13.15,78.61,2.54,10.17,43.06,-2.20,9.60,36.09,14.71,82.52,5.33,24.10,48.33,-0.23,11.70,40.55
$PJCIFN2,2026-08-05 17:17:00,230.37,229.08,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.89,7.83,81.48,53.67,1.34,13.72,46.12,13.15,79.11,2.54,12.54,46.08,-2.79,9.01,34.91,14.72,82.38,5.22,29.01,48.76,-0.61,11.48,38.91
$PJCIFN2,2026-08-05 17:18:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,88.97,7.85,63.76,53.79,2.52,14.90,49.68,13.16,81.06,3.72,13.13,45.54,-0.43,9.60,34.40,16.37,83.68,6.63,23.96,50.14,0.71,13.10,42.10
$PJCIFN2,2026-08-05 17:19:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.68,8.45,63.83,53.11,2.52,13.75,49.81,13.13,78.15,3.13,10.18,44.92,-2.20,10.17,36.15,14.93,82.22,5.25,22.61,48.46,-0.41,11.72,40.90
$PJCIFN2,2026-08-05 17:20:00,230.24,229.08,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,89.27,8.44,64.90,51.90,1.93,14.31,46.76,13.73,79.06,2.54,10.18,44.95,-2.20,9.00,35.54,14.98,82.23,5.22,23.55,48.25,-0.50,11.45,40.90
$PJCIFN2,2026-08-05 17:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.22,9.05,67.88,53.14,1.93,14.34,47.35,13.16,78.61,3.71,10.77,46.72,-1.61,9.60,36.76,16.20,83.18,6.24,24.32,49.83,0.45,12.47,41.23
$PJCIFN2,2026-08-05 17:22:00,230.50,228.96,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,88.04,9.01,84.96,53.08,1.93,13.74,47.96,13.15,78.78,3.12,11.36,44.31,-2.20,9.04,36.21,15.10,82.16,5.14,29.03,48.49,-0.59,11.46,40.43
$PJCIFN2,2026-08-05 17:23:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.84,88.58,8.43,62.55,52.61,1.93,15.50,52.71,12.58,78.56,3.13,11.35,46.08,-2.20,9.57,37.87,15.53,82.61,5.95,23.74,48.98,-0.02,12.38,42.06
$PJCIFN2,2026-08-05 17:24:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.89,88.78,8.41,63.21,53.76,1.93,14.93,46.17,13.72,79.15,4.31,11.95,44.95,-2.20,10.74,38.44,15.71,83.17,6.24,23.93,49.38,0.49,12.49,41.74
$PJCIFN2,2026-08-05 17:25:00,230.37,228.83,229.67,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.86,101.60,8.45,63.76,54.32,2.52,14.91,44.27,13.15,79.52,3.71,11.95,44.31,-2.20,10.18,34.95,15.51,84.78,6.22,24.63,49.50,0.43,12.52,39.39
$PJCIFN2,2026-08-05 17:26:00,230.37,228.70,229.66,0.08,0.38,0.03,0.28,0.22,0.01,0.05,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.26,6.66,63.66,51.26,1.34,12.56,47.29,13.13,78.48,3.13,8.99,44.92,-2.20,9.58,34.95,14.51,81.72,4.83,22.77,48.11,-1.00,10.95,40.22
$PJCIFN2,2026-08-05 17:27:00,230.37,228.57,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.91,89.96,7.86,84.68,51.93,2.52,14.34,50.83,13.16,79.65,3.71,11.94,44.92,-2.20,8.99,34.99,15.48,83.07,6.08,29.57,49.04,0.38,12.48,41.09
$PJCIFN2,2026-08-05 17:28:00,230.50,228.96,229.79,0.08,0.39,0.04,0.31,0.23,0.04,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.02,0.05,0.17,17.90,90.45,8.44,72.05,53.17,9.01,14.33,46.84,12.59,79.11,4.30,11.38,44.87,-0.43,10.75,33.83,15.52,83.30,6.11,24.52,49.06,5.05,12.45,39.88
$PJCIFN2,2026-08-05 17:29:00,230.37,228.96,229.81,0.07,0.39,0.03,0.27,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.04,0.20,0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,0.03,0.05,0.17,16.16,89.12,7.26,62.51,51.93,8.99,13.74,47.99,12.57,79.06,1.95,10.18,45.49,4.29,9.60,35.62,14.55,82.24,4.97,22.04,48.46,6.12,11.36,39.39
$PJCIFN2,2026-08-05 17:30:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.05,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.03,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.04,0.06,0.18,18.99,90.16,8.99,64.35,53.58,10.80,14.92,47.43,13.75,80.47,4.31,12.55,46.53,6.07,10.75,35.62,16.25,83.73,6.54,23.99,49.81,8.12,13.00,41.03
$PJCIFN2,2026-08-05 17:31:00,230.50,228.83,229.83,0.08,0.39,0.03,0.28,0.22,0.04,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.17,17.29,88.83,7.26,63.03,51.32,9.00,14.90,47.45,13.13,78.48,2.54,10.19,45.61,1.92,9.01,33.81,14.98,82.05,5.07,23.30,48.27,6.20,11.33,38.39
$PJCIFN2,2026-08-05 17:32:00,230.24,228.83,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.42,90.10,8.43,81.88,53.64,2.52,14.31,44.23,13.11,79.74,3.71,13.72,44.85,-2.20,9.56,33.68,15.42,83.32,5.95,30.73,48.92,0.64,12.40,39.14
$PJCIFN2,2026-08-05 17:33:00,230.37,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.51,88.88,7.87,62.58,53.70,2.52,14.93,50.94,13.13,79.74,3.12,11.35,45.54,-2.20,9.58,36.05,15.25,82.94,5.48,23.82,49.04,0.04,11.88,40.68
$PJCIFN2,2026-08-05 17:34:00,230.50,228.96,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,88.04,6.66,63.80,52.55,1.34,12.56,45.04,13.15,78.70,3.13,10.18,44.85,-2.20,9.59,35.54,14.55,82.14,4.74,21.83,47.88,-0.69,11.19,39.31
$PJCIFN2,2026-08-05 17:35:00,230.37,228.70,229.68,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.51,8.44,68.28,53.73,2.52,14.90,46.19,13.17,80.24,3.13,11.37,46.13,-2.79,9.60,37.83,16.01,83.70,6.18,23.71,49.39,0.82,12.72,41.22
$PJCIFN2,2026-08-05 17:36:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.86,89.81,8.42,64.39,51.99,2.52,14.30,46.81,13.15,78.15,3.13,10.17,45.56,-1.61,9.60,34.95,15.20,82.95,5.62,23.77,48.50,0.04,11.85,39.41
$PJCIFN2,2026-08-05 17:37:00,230.63,228.70,229.74,0.07,0.45,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.68,102.89,7.27,78.49,51.93,1.93,13.75,46.70,12.54,78.93,3.12,10.77,46.02,-2.20,9.01,36.29,14.60,84.11,5.05,29.11,48.29,-0.46,11.22,40.13
$PJCIFN2,2026-08-05 17:38:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.60,7.86,64.98,54.23,3.11,15.51,46.89,13.74,81.46,4.30,13.14,45.49,-1.02,9.61,36.76,16.12,84.04,6.56,24.75,49.62,1.06,12.95,41.43
$PJCIFN2,2026-08-05 17:39:00,230.24,228.83,229.67,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,88.24,7.27,61.86,51.43,1.93,14.93,44.47,12.57,79.61,1.95,10.20,45.46,-2.79,9.01,34.34,14.60,82.55,4.85,23.41,47.91,-0.57,11.31,37.73
$PJCIFN2,2026-08-05 17:40:00,230.50,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.91,90.50,7.85,67.88,53.14,1.93,14.90,48.55,13.15,80.51,2.54,12.56,44.38,-2.20,9.02,34.42,15.52,84.05,5.84,24.68,49.13,0.45,12.49,40.81
$PJCIFN2,2026-08-05 17:41:00,230.24,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.06,90.99,7.86,64.24,53.67,3.11,14.31,49.20,13.72,79.83,3.13,10.79,44.87,-2.19,10.20,36.15,15.39,83.85,5.63,24.26,49.00,0.13,12.08,41.17
$PJCIFN2,2026-08-05 17:42:00,230.37,229.08,229.70,0.07,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.11,89.17,6.68,83.74,50.76,1.34,13.70,45.58,13.15,80.20,1.94,11.93,45.54,-2.79,9.57,36.15,14.49,83.14,4.75,28.84,48.04,-0.77,11.20,39.46
$PJCIFN2,2026-08-05 17:43:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.55,9.03,64.24,53.26,2.52,14.90,47.35,13.74,81.10,3.71,11.95,45.54,-1.02,10.18,37.29,15.99,85.05,6.59,24.78,49.68,0.98,12.98,41.60
$PJCIFN2,2026-08-05 17:44:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.87,90.60,8.45,63.76,53.17,2.52,14.30,50.83,13.13,80.20,3.13,10.77,44.95,-2.20,9.60,35.64,14.92,84.40,5.56,23.24,48.59,0.11,11.86,41.84
$PJCIFN2,2026-08-05 17:45:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.04,92.71,8.44,63.76,53.73,2.52,14.92,47.99,13.16,80.42,2.54,11.36,44.95,-2.78,9.02,35.52,15.38,84.72,5.65,23.25,49.10,0.10,12.06,40.60
$PJCIFN2,2026-08-05 17:46:00,230.37,229.08,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,91.09,8.44,63.73,53.17,2.52,14.34,54.42,13.16,81.60,2.54,10.18,44.95,-2.78,10.18,36.70,15.78,85.04,6.16,24.43,49.54,0.52,12.55,41.61
$PJCIFN2,2026-08-05 17:47:00,230.37,228.83,229.73,0.07,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,16.10,90.60,6.09,77.72,51.93,1.34,13.16,46.81,12.57,80.74,3.12,10.79,44.95,-2.79,9.00,37.35,14.52,83.86,4.64,28.11,48.12,-0.76,11.32,40.83
$PJCIFN2,2026-08-05 17:48:00,230.37,228.96,229.73,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.14,7.83,62.65,51.32,2.52,14.91,49.17,13.18,80.88,3.12,10.18,44.41,-2.20,8.99,37.90,15.08,84.77,5.43,23.42,48.71,-0.21,11.90,41.52
$PJCIFN2,2026-08-05 17:49:00,230.37,228.70,229.66,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.50,102.30,8.43,64.87,54.20,3.11,14.88,50.26,13.69,82.19,4.30,11.36,46.10,-1.02,11.32,36.63,15.81,87.27,6.44,24.11,49.90,0.81,12.77,42.72
$PJCIFN2,2026-08-05 17:50:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.04,8.43,63.03,53.02,1.34,14.30,45.55,12.57,80.56,3.12,10.18,45.54,-2.79,9.01,33.85,14.87,84.74,5.13,22.17,48.64,-0.50,11.46,39.62
$PJCIFN2,2026-08-05 17:51:00,230.37,228.70,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,91.22,9.01,62.55,54.88,2.52,14.90,47.40,13.10,82.87,3.13,11.34,45.59,-1.61,10.14,36.17,16.14,85.97,6.45,24.07,49.81,0.94,12.88,41.53
$PJCIFN2,2026-08-05 17:52:00,230.37,228.83,229.67,0.07,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,91.37,7.87,85.46,52.05,1.93,14.31,45.50,13.14,81.69,3.12,11.95,43.70,-2.20,9.57,34.44,14.83,85.12,5.36,29.01,48.49,-0.19,11.98,39.86
$PJCIFN2,2026-08-05 17:53:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.48,8.43,63.66,53.05,2.51,14.84,45.58,12.55,81.10,2.54,11.35,46.05,-2.20,9.00,36.27,15.08,85.23,5.34,23.33,48.99,-0.08,11.67,40.10
$PJCIFN2,2026-08-05 17:54:00,230.11,228.96,229.63,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,17.91,92.17,8.45,65.57,53.70,3.11,15.45,49.09,13.71,81.60,4.30,11.95,43.70,-1.61,10.74,33.73,16.09,86.12,6.54,25.24,49.96,0.95,12.89,40.56
$PJCIFN2,2026-08-05 17:55:00,230.24,228.96,229.61,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.78,7.83,66.59,52.08,1.93,13.15,47.80,12.56,80.92,2.53,10.18,44.90,-2.20,9.57,35.58,14.49,84.52,5.17,22.43,48.56,-0.50,11.34,39.36
$PJCIFN2,2026-08-05 17:56:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.05,90.55,7.87,63.14,53.17,1.93,14.33,49.11,13.11,80.83,3.13,10.76,45.49,-2.20,9.01,36.05,15.09,84.88,5.70,23.59,49.00,0.17,11.92,41.72
$PJCIFN2,2026-08-05 17:57:00,230.24,228.70,229.67,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,17.88,91.68,7.85,85.51,54.26,2.52,14.87,48.02,13.73,82.05,4.30,13.13,45.54,-0.43,9.60,36.15,16.01,85.58,6.60,31.43,50.09,0.96,12.79,41.24
$PJCIFN2,2026-08-05 17:58:00,230.37,228.83,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,89.52,7.86,62.06,52.02,1.93,13.16,51.44,13.14,80.38,3.72,10.17,45.56,-2.78,8.98,36.19,14.84,83.72,5.06,23.30,48.34,-0.71,11.25,40.86
$PJCIFN2,2026-08-05 17:59:00,230.24,228.83,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.02,90.40,8.42,62.44,53.08,2.52,14.32,44.99,13.19,80.42,3.12,10.77,45.44,-2.20,9.58,35.64,15.44,84.25,5.59,23.35,48.88,0.18,11.98,40.13
$PJCIFN2,2026-08-05 18:00:00,230.37,228.70,229.66,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,18.49,90.84,9.03,80.62,54.17,2.51,14.30,44.81,13.15,78.61,3.71,12.54,45.51,-2.78,10.73,35.01,15.83,84.30,6.02,27.11,49.17,0.39,12.45,40.46
$PJCIFN2,2026-08-05 18:01:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,102.30,7.84,63.69,51.96,1.34,12.58,46.63,13.15,79.24,3.13,11.38,45.49,-2.20,9.56,35.54,14.94,84.79,5.06,23.94,48.43,-0.64,11.19,39.75
$PJCIFN2,2026-08-05 18:02:00,230.24,228.83,229.66,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.45,89.76,7.86,89.58,53.14,2.52,14.87,49.11,12.54,79.61,3.71,13.71,45.49,-1.61,8.98,33.75,15.69,84.12,6.12,30.45,49.41,0.57,12.31,40.37
$PJCIFN2,2026-08-05 18:03:00,230.50,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.55,7.86,62.58,53.11,3.11,14.34,49.65,12.57,79.24,3.71,9.58,44.95,-2.79,10.14,35.54,15.05,83.25,5.31,23.20,48.76,-0.38,11.80,38.98
$PJCIFN2,2026-08-05 18:04:00,230.50,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,89.27,7.86,65.53,52.02,1.93,14.91,45.63,13.17,80.29,3.13,10.78,46.08,-2.79,9.01,35.05,15.37,83.61,5.87,23.73,48.78,0.31,12.31,40.58
$PJCIFN2,2026-08-05 18:05:00,230.37,228.83,229.73,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.81,8.43,82.61,54.91,2.52,14.34,47.91,13.13,79.83,4.31,11.95,45.54,-1.02,10.77,34.97,16.05,84.12,6.29,24.95,49.99,0.79,12.65,42.36
$PJCIFN2,2026-08-05 18:06:00,230.50,228.83,229.70,0.07,0.38,0.03,0.28,0.23,0.00,0.05,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,88.14,6.66,63.17,51.93,0.75,12.55,43.79,12.55,78.61,2.54,10.18,44.97,-2.79,9.57,35.01,14.55,82.59,5.00,23.23,48.15,-0.78,11.14,39.13
$PJCIFN2,2026-08-05 18:07:00,230.37,228.83,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.92,89.96,8.45,86.00,53.58,2.52,15.50,45.58,13.15,80.83,4.31,12.54,46.72,-2.78,9.00,37.94,15.89,83.81,6.34,29.55,49.52,0.53,12.62,40.95
$PJCIFN2,2026-08-05 18:08:00,230.37,228.96,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.03,89.27,8.42,66.08,53.23,2.51,14.32,47.85,13.15,77.97,3.71,10.76,44.95,-2.79,9.58,34.97,15.23,83.01,5.94,23.71,48.92,0.08,12.17,41.04
$PJCIFN2,2026-08-05 18:09:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.19,7.86,62.55,52.08,1.92,14.30,44.96,13.73,79.06,3.13,10.77,46.08,-2.20,9.02,33.22,14.79,82.37,5.10,22.63,48.59,-0.48,11.33,39.67
$PJCIFN2,2026-08-05 18:10:00,230.63,228.70,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.37,8.45,76.00,53.70,2.52,14.34,48.52,13.74,80.38,4.29,11.94,45.54,-2.78,10.14,37.96,16.33,83.64,6.59,24.62,50.05,0.85,12.99,41.42
$PJCIFN2,2026-08-05 18:11:00,230.63,228.96,229.70,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.78,7.27,62.58,52.46,1.34,13.73,46.73,12.55,78.43,3.12,9.58,45.46,-2.20,9.59,34.95,14.80,81.93,4.96,22.32,48.04,-0.75,11.27,39.98
$PJCIFN2,2026-08-05 18:12:00,230.37,228.96,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.42,88.34,9.00,86.73,53.05,1.93,14.90,49.03,12.56,79.20,3.13,13.71,44.90,-1.61,9.00,36.17,15.29,83.02,5.86,30.51,48.87,0.44,12.30,41.83
$PJCIFN2,2026-08-05 18:13:00,230.24,228.70,229.69,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.87,100.53,8.43,66.04,53.20,2.52,14.34,46.73,12.56,80.33,3.70,10.77,46.10,-2.20,10.19,33.18,15.53,84.55,6.11,24.04,49.61,0.38,12.26,39.92
$PJCIFN2,2026-08-05 18:14:00,230.50,228.70,229.73,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.12,88.09,6.08,61.41,51.96,0.75,13.14,47.91,12.56,78.11,1.36,10.17,44.95,-2.20,9.58,37.94,14.53,81.78,4.86,22.07,48.22,-0.97,11.19,41.38
$PJCIFN2,2026-08-05 18:15:00,230.24,229.08,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.29,9.02,64.32,53.76,3.11,14.92,48.02,13.76,79.61,4.89,11.96,46.69,-1.02,10.17,39.12,16.09,83.36,6.58,24.61,49.58,1.03,12.86,42.04
$PJCIFN2,2026-08-05 18:16:00,230.37,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.61,8.43,63.76,54.26,2.51,14.30,50.18,12.57,78.24,2.54,9.00,45.59,-2.20,9.60,33.29,15.01,82.56,5.50,22.77,48.78,-0.10,12.00,39.78
$PJCIFN2,2026-08-05 18:17:00,230.24,228.83,229.70,0.07,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.66,87.70,6.67,85.01,51.37,1.34,13.16,46.70,12.56,78.48,2.54,11.95,44.90,-2.20,9.00,37.94,14.34,81.73,5.00,29.12,48.19,-0.56,11.24,40.97
$PJCIFN2,2026-08-05 18:18:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.04,89.47,8.45,64.35,53.14,2.52,14.91,46.70,13.72,78.56,3.72,11.39,46.00,-2.79,9.60,36.63,15.73,83.07,6.11,24.31,49.21,0.66,12.66,41.44
$PJCIFN2,2026-08-05 18:19:00,230.75,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.87,89.22,9.03,63.14,54.35,2.52,14.31,49.59,13.15,78.78,3.72,11.97,44.41,-1.02,10.74,35.01,15.86,83.21,6.60,23.73,49.62,0.90,12.89,41.28
$PJCIFN2,2026-08-05 18:20:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.93,89.37,9.04,66.01,52.49,2.53,14.34,48.36,13.15,78.52,3.71,9.02,45.46,-3.37,10.20,37.35,15.35,82.67,5.92,23.23,48.79,0.22,12.35,41.34
$PJCIFN2,2026-08-05 18:21:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,88.14,7.28,62.65,53.11,1.34,13.76,47.27,13.73,78.06,3.12,10.77,45.00,-2.20,7.83,36.11,15.01,82.00,5.15,23.17,48.60,-0.42,11.37,41.34
$PJCIFN2,2026-08-05 18:22:00,230.24,228.83,229.68,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.48,89.27,9.04,87.22,53.70,3.11,14.86,50.38,13.78,80.47,4.31,14.33,46.10,-1.02,9.61,38.53,16.17,83.37,6.73,30.27,50.00,0.98,12.92,42.52
$PJCIFN2,2026-08-05 18:23:00,230.37,228.83,229.71,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.13,87.50,7.26,62.62,52.08,1.93,13.14,47.91,13.14,78.02,1.36,10.79,44.95,-3.38,9.57,36.19,14.54,81.76,4.70,22.74,48.29,-0.84,11.29,39.84
$PJCIFN2,2026-08-05 18:24:00,230.37,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.47,88.73,8.46,62.06,52.49,3.11,14.90,48.52,13.18,79.83,2.54,10.77,45.59,-2.20,8.43,36.19,15.32,82.62,5.75,23.21,48.75,0.07,12.11,41.30
$PJCIFN2,2026-08-05 18:25:00,230.50,229.08,229.74,0.08,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,101.07,7.87,63.14,54.38,1.93,14.34,48.44,12.58,79.83,2.54,11.37,45.51,-1.02,10.76,34.99,15.78,84.84,6.11,23.91,49.55,0.55,12.45,41.22
$PJCIFN2,2026-08-05 18:26:00,230.24,228.83,229.68,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.11,87.45,7.25,65.05,53.08,1.34,13.15,48.58,12.57,76.88,1.36,10.16,44.95,-2.20,8.39,37.98,14.44,81.94,4.74,23.15,48.09,-0.69,11.21,40.80
$PJCIFN2,2026-08-05 18:27:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,90.06,8.45,84.28,53.17,2.52,14.91,49.65,13.74,80.20,3.71,14.31,46.56,-1.61,10.17,34.85,16.16,83.42,6.49,30.14,49.67,0.75,13.08,41.99
$PJCIFN2,2026-08-05 18:28:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.37,7.86,63.62,52.61,1.93,14.32,49.51,13.15,78.65,3.12,10.18,45.54,-2.79,9.01,36.15,14.95,82.40,5.47,23.80,48.38,-0.23,11.76,42.36
$PJCIFN2,2026-08-05 18:29:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.24,7.27,63.14,53.05,0.75,14.33,49.20,12.60,79.24,3.12,10.77,46.00,-2.20,9.56,34.38,14.52,82.27,5.15,22.74,48.40,-0.43,11.26,39.45
$PJCIFN2,2026-08-05 18:30:00,230.63,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,90.50,7.88,64.28,54.29,2.52,14.91,49.70,13.15,79.56,3.72,11.96,45.51,-1.02,10.18,35.56,16.04,83.87,6.41,24.04,49.83,0.88,12.89,40.50
$PJCIFN2,2026-08-05 18:31:00,230.50,228.96,229.80,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,89.56,6.68,63.73,52.43,1.93,13.69,47.48,12.57,79.15,3.12,10.77,45.59,-2.20,9.58,35.03,14.76,82.10,4.78,23.33,48.14,-0.65,11.34,40.19
$PJCIFN2,2026-08-05 18:32:00,230.24,228.70,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.85,89.37,7.85,84.96,51.93,1.93,14.91,48.52,13.14,79.24,3.13,13.11,44.38,-2.79,8.99,35.44,15.16,83.03,5.75,29.55,48.54,0.10,11.93,41.14
$PJCIFN2,2026-08-05 18:33:00,230.24,228.96,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.92,91.42,8.43,65.46,53.20,1.93,14.89,47.21,13.17,79.65,4.31,11.38,45.49,-1.02,9.57,35.58,15.65,83.96,6.24,24.57,49.61,0.64,12.61,40.77
$PJCIFN2,2026-08-05 18:34:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.86,8.44,64.94,51.96,1.93,14.34,51.38,13.15,79.92,3.12,10.18,45.49,-2.79,9.60,35.01,15.18,83.10,5.52,22.59,48.91,-0.15,11.80,40.45
$PJCIFN2,2026-08-05 18:35:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.45,8.43,63.66,53.02,2.52,13.74,46.81,13.15,79.92,3.13,9.59,45.51,-2.20,9.59,36.74,15.06,83.63,5.38,23.02,48.39,-0.20,11.69,40.94
$PJCIFN2,2026-08-05 18:36:00,230.24,228.96,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.09,91.37,9.04,66.01,53.05,2.52,14.34,46.22,13.76,81.06,3.13,10.79,45.46,-1.61,10.18,34.97,15.79,84.58,6.29,24.24,49.07,0.58,12.41,40.41
$PJCIFN2,2026-08-05 18:37:00,230.37,228.83,229.61,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,102.25,7.25,78.57,52.58,1.34,13.72,53.80,13.14,79.24,2.53,12.54,45.41,-2.20,9.57,33.22,14.84,85.60,5.00,29.46,48.49,-0.62,11.32,40.83
$PJCIFN2,2026-08-05 18:38:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.92,91.04,9.04,64.28,53.79,1.93,15.45,51.47,13.74,82.19,3.71,12.53,46.66,-1.61,10.17,36.72,16.13,85.48,6.73,24.02,50.06,0.87,12.97,42.44
$PJCIFN2,2026-08-05 18:39:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,90.89,8.44,64.87,51.96,1.93,13.75,47.88,12.55,80.88,3.12,10.19,44.36,-2.21,9.58,35.62,14.59,84.17,5.13,23.63,48.53,-0.44,11.57,40.90
$PJCIFN2,2026-08-05 18:40:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.89,91.73,9.05,63.73,52.52,3.11,14.89,49.70,12.54,81.33,2.54,12.54,45.46,-1.61,10.74,36.15,15.47,85.12,6.01,25.29,49.18,0.60,12.43,41.72
$PJCIFN2,2026-08-05 18:41:00,230.37,228.70,229.69,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,90.25,6.68,66.04,51.93,0.75,13.17,49.68,13.13,81.60,3.12,9.59,45.59,-2.78,9.01,35.03,14.82,84.34,5.00,23.54,48.72,-0.73,11.33,39.60
$PJCIFN2,2026-08-05 18:42:00,230.24,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,89.12,7.26,81.93,52.08,1.93,14.33,46.60,12.56,80.51,3.12,11.95,45.56,-2.20,9.02,36.74,14.58,84.39,5.06,29.51,48.60,-0.65,11.36,41.15
$PJCIFN2,2026-08-05 18:43:00,230.24,228.70,229.63,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.92,91.78,8.44,67.81,53.76,3.11,14.31,51.47,13.72,82.73,4.31,11.38,46.02,-1.02,10.77,35.54,15.96,86.03,6.62,24.69,49.89,0.93,12.89,41.67
$PJCIFN2,2026-08-05 18:44:00,230.24,228.70,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,92.12,8.43,63.58,52.96,2.52,13.74,46.22,12.57,80.42,2.53,10.77,45.49,-2.20,8.99,33.79,14.60,84.65,5.24,22.70,48.27,-0.42,11.65,38.03
$PJCIFN2,2026-08-05 18:45:00,230.37,228.70,229.63,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,91.58,6.66,69.46,53.08,1.93,13.72,47.88,13.13,80.42,3.13,10.18,45.51,-2.79,9.01,34.38,14.65,84.69,5.06,22.77,48.78,-0.52,11.43,40.90
$PJCIFN2,2026-08-05 18:46:00,230.50,228.96,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.53,92.37,8.43,66.04,53.11,2.51,14.36,48.55,13.14,82.60,4.31,12.52,44.87,-1.61,10.77,37.79,16.14,86.18,6.73,25.29,49.93,1.02,12.97,41.95
$PJCIFN2,2026-08-05 18:47:00,230.24,228.70,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.84,8.45,83.20,52.58,1.34,14.87,48.44,13.12,81.06,3.13,11.36,45.54,-2.20,9.01,36.03,14.83,84.64,5.16,29.43,48.60,-0.51,11.45,39.81
$PJCIFN2,2026-08-05 18:48:00,230.24,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.01,91.83,8.41,64.32,53.05,1.93,14.89,50.21,13.17,81.51,4.30,10.76,46.05,-2.20,9.61,37.85,15.72,85.67,6.15,24.28,49.26,0.62,12.45,41.35
$PJCIFN2,2026-08-05 18:49:00,230.63,228.83,229.67,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,17.90,103.73,8.44,64.24,54.26,1.93,14.92,47.37,11.94,82.05,3.13,10.19,44.95,-2.20,9.01,36.11,15.47,86.84,5.92,23.37,49.18,0.09,12.13,41.43
$PJCIFN2,2026-08-05 18:50:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,92.17,8.44,65.46,51.99,1.93,13.75,44.27,12.57,80.38,3.12,10.76,44.92,-2.20,9.01,34.97,15.07,84.55,5.31,23.10,48.67,-0.22,11.52,38.88
$PJCIFN2,2026-08-05 18:51:00,230.63,228.83,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.99,8.43,65.53,53.08,2.52,14.28,46.76,13.16,80.60,4.30,10.21,44.95,-2.19,10.77,36.13,16.15,85.12,6.31,24.85,49.54,0.58,12.58,41.70
$PJCIFN2,2026-08-05 18:52:00,230.37,228.83,229.64,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,89.76,7.27,79.03,52.52,1.93,13.73,48.04,11.99,80.15,1.95,11.97,45.44,-3.37,9.59,34.87,14.80,83.91,5.26,30.11,48.31,-0.41,11.50,39.41
$PJCIFN2,2026-08-05 18:53:00,230.75,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.47,91.58,8.45,64.98,53.76,2.51,15.45,50.32,13.15,82.01,4.30,10.79,44.97,-1.02,10.22,35.56,15.99,85.16,6.45,25.25,49.86,0.81,12.73,40.12
$PJCIFN2,2026-08-05 18:54:00,230.24,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.22,8.42,64.17,53.67,2.51,13.74,49.65,12.57,79.11,3.13,10.20,44.95,-2.78,9.01,36.70,14.67,83.34,5.29,22.50,48.69,-0.43,11.44,42.31
$PJCIFN2,2026-08-05 18:55:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.01,8.43,66.71,53.79,2.52,14.34,53.24,13.16,81.65,4.31,13.14,45.54,-1.61,10.16,35.56,16.24,84.88,6.48,24.62,49.90,0.88,12.97,42.93
$PJCIFN2,2026-08-05 18:56:00,230.37,228.83,229.60,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.44,90.65,7.85,65.46,53.11,2.51,14.29,44.94,13.12,79.02,3.71,9.58,45.41,-1.61,10.75,34.36,15.03,83.72,5.80,24.34,48.80,0.21,12.19,39.73
$PJCIFN2,2026-08-05 18:57:00,230.24,228.70,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,88.38,7.83,81.20,53.08,1.34,13.72,47.83,11.97,79.29,3.71,11.93,45.51,-2.20,9.57,34.30,14.58,83.05,5.32,30.27,48.75,-0.36,11.47,38.80
$PJCIFN2,2026-08-05 18:58:00,230.50,228.70,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.35,89.57,8.45,62.58,53.76,2.52,14.29,45.55,13.12,80.29,1.95,10.77,44.85,-2.19,9.57,33.79,15.32,83.45,5.94,24.11,49.21,0.28,11.89,38.60
$PJCIFN2,2026-08-05 18:59:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.47,89.22,9.05,65.01,54.35,2.52,14.89,46.70,13.15,80.42,3.72,10.76,46.08,-1.02,10.17,34.34,15.95,83.86,6.59,23.93,49.94,0.82,12.80,38.33
$PJCIFN2,2026-08-05 19:00:00,230.50,228.70,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,89.27,7.84,77.90,53.73,1.93,13.72,49.62,12.54,79.33,3.12,11.95,45.97,-2.79,9.60,33.83,14.83,82.39,5.29,26.02,48.44,-0.42,11.61,39.66
$PJCIFN2,2026-08-05 19:01:00,230.50,228.83,229.74,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,17.91,102.25,8.44,64.90,53.17,1.93,15.52,51.47,13.13,79.15,3.13,12.54,46.13,-2.20,9.57,36.09,15.64,84.64,5.68,25.15,49.31,0.10,12.00,41.66
$PJCIFN2,2026-08-05 19:02:00,230.50,228.96,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.29,8.46,85.06,53.23,1.93,14.34,51.44,13.14,78.70,3.12,11.97,45.54,-2.20,9.00,35.50,15.10,82.53,5.59,29.76,48.82,-0.03,11.71,40.71
$PJCIFN2,2026-08-05 19:03:00,230.24,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,88.09,8.43,64.32,53.76,2.52,14.31,47.91,13.19,78.65,3.13,11.36,46.66,-1.61,9.58,37.35,15.49,82.68,6.03,23.81,49.29,0.37,12.18,40.57
$PJCIFN2,2026-08-05 19:04:00,230.63,228.70,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.27,8.41,62.55,54.29,2.52,13.75,47.94,13.13,78.61,3.72,10.17,44.33,-2.79,9.58,34.36,14.99,82.35,5.59,22.82,48.44,-0.09,11.86,39.37
$PJCIFN2,2026-08-05 19:05:00,230.50,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.65,8.42,63.07,52.46,1.34,14.31,48.50,12.58,78.61,2.53,10.18,46.05,-2.78,9.58,36.23,14.78,82.03,5.23,22.21,48.63,-0.47,11.43,40.57
$PJCIFN2,2026-08-05 19:06:00,230.37,228.83,229.70,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.88,89.12,9.01,72.56,52.99,1.93,15.50,54.21,12.59,79.33,3.13,12.56,45.00,-2.79,10.20,39.14,15.96,83.25,6.61,25.16,49.88,0.92,12.84,43.68
$PJCIFN2,2026-08-05 19:07:00,230.63,228.83,229.69,0.07,0.38,0.04,0.35,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.69,87.35,9.03,80.16,51.99,1.34,13.72,53.33,12.52,78.02,3.13,11.93,46.00,-2.21,8.99,36.27,14.43,81.50,5.11,29.08,48.16,-0.74,11.21,41.31
$PJCIFN2,2026-08-05 19:08:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.84,88.14,9.05,63.76,51.90,3.11,14.90,45.42,13.15,79.20,3.13,10.79,45.51,-2.20,9.60,33.22,15.20,82.28,5.79,23.59,48.74,0.21,12.38,38.69
$PJCIFN2,2026-08-05 19:09:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.76,8.44,63.66,54.32,1.93,14.94,50.29,13.15,79.15,3.73,12.54,44.31,-1.02,10.76,34.93,15.63,83.11,6.35,24.59,49.64,0.81,12.70,41.96
$PJCIFN2,2026-08-05 19:10:00,230.24,228.83,229.72,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.89,87.89,7.87,62.58,54.97,2.52,14.31,51.47,12.58,79.06,3.13,9.59,44.95,-2.20,9.02,34.97,15.07,82.32,5.55,22.35,48.86,0.09,11.85,40.52
$PJCIFN2,2026-08-05 19:11:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.05,89.22,7.87,63.07,52.43,1.93,14.31,44.42,12.56,78.34,3.12,10.76,45.49,-2.20,9.58,35.60,15.63,82.22,5.66,23.45,48.93,0.08,12.10,38.92
$PJCIFN2,2026-08-05 19:12:00,230.63,228.96,229.70,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,18.51,88.43,7.88,83.65,54.29,1.94,14.30,46.14,13.15,78.11,2.54,11.96,44.38,-1.61,10.16,32.67,15.49,82.54,5.69,31.24,49.02,0.39,12.39,39.39
$PJCIFN2,2026-08-05 19:13:00,230.37,228.96,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,101.18,7.86,64.35,53.14,2.52,13.74,46.81,12.55,78.98,3.12,10.77,44.28,-2.79,9.61,38.53,15.30,83.82,5.42,23.77,48.79,-0.22,11.79,42.55
$PJCIFN2,2026-08-05 19:14:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.65,88.78,9.03,63.10,52.52,2.51,14.86,47.21,13.73,78.06,1.95,10.77,44.95,-1.61,9.60,33.75,15.73,82.35,5.63,23.11,49.14,0.17,11.97,38.72
$PJCIFN2,2026-08-05 19:15:00,230.75,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.73,8.46,64.90,53.61,2.52,14.87,49.59,14.30,78.06,4.30,11.95,45.00,-2.20,9.60,35.54,16.49,82.97,6.52,23.99,49.75,0.81,12.94,41.18
$PJCIFN2,2026-08-05 19:16:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.96,8.45,63.10,52.58,1.93,14.31,47.96,13.15,77.97,2.53,10.17,45.49,-2.79,9.58,36.70,15.30,82.23,5.42,22.64,48.57,-0.13,11.85,39.56
$PJCIFN2,2026-08-05 19:17:00,230.63,228.70,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.16,19.02,88.73,8.42,84.19,52.64,1.93,14.89,43.05,13.74,78.65,3.71,13.74,44.36,-2.20,9.01,33.81,15.64,82.48,5.70,31.53,48.94,-0.01,11.90,37.81
$PJCIFN2,2026-08-05 19:18:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.27,8.45,64.90,54.35,2.52,14.34,47.43,13.74,79.65,4.89,11.95,43.75,-1.02,10.16,36.76,16.54,83.41,6.69,25.20,49.77,0.97,12.71,41.23
$PJCIFN2,2026-08-05 19:19:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.81,7.86,61.89,51.37,2.52,13.74,45.53,13.14,78.11,2.54,9.61,45.56,-2.20,8.99,35.62,15.27,82.11,5.09,22.14,48.30,-0.49,11.29,39.96
$PJCIFN2,2026-08-05 19:20:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,18.45,89.96,9.03,63.17,53.23,2.51,14.34,49.25,13.15,79.92,2.54,11.36,46.08,-1.61,10.19,33.72,16.30,83.44,6.23,23.73,49.29,0.61,12.72,40.71
$PJCIFN2,2026-08-05 19:21:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.06,90.45,9.02,64.32,53.11,2.52,13.75,48.61,13.74,79.06,3.13,10.16,44.41,-2.20,10.18,35.54,16.02,83.15,5.71,23.41,48.98,0.12,11.94,40.20
$PJCIFN2,2026-08-05 19:22:00,230.37,228.96,229.69,0.07,0.39,0.03,0.37,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,89.37,6.67,85.55,50.84,1.34,12.56,46.24,13.72,79.11,1.95,11.94,44.41,-2.20,8.99,35.48,15.07,82.41,4.80,28.89,47.93,-0.86,10.92,39.79
$PJCIFN2,2026-08-05 19:23:00,230.24,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.09,89.42,8.46,64.42,53.08,2.52,14.91,46.14,14.33,80.92,4.31,11.35,46.13,-1.61,9.01,35.54,16.61,84.23,6.59,24.28,49.61,0.92,12.89,40.02
$PJCIFN2,2026-08-05 19:24:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,90.40,7.84,63.69,53.05,1.93,13.72,49.25,13.17,79.20,3.72,10.77,45.61,-2.79,10.17,33.85,15.64,83.52,5.44,22.77,48.53,-0.21,11.89,40.30
$PJCIFN2,2026-08-05 19:25:00,230.50,228.83,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,102.00,7.84,61.93,53.08,1.34,13.71,50.83,13.76,80.51,2.54,10.18,44.95,-2.79,9.60,40.21,15.52,85.03,5.14,22.48,48.45,-0.58,11.19,43.66
$PJCIFN2,2026-08-05 19:26:00,230.37,228.70,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.63,7.87,63.58,53.64,2.52,14.35,46.76,14.34,80.42,2.54,11.36,46.18,-2.20,10.18,36.63,16.96,84.67,6.17,24.14,49.74,0.80,12.60,42.18
$PJCIFN2,2026-08-05 19:27:00,230.37,228.57,229.67,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.37,7.27,86.05,52.05,1.93,13.15,51.41,13.18,79.79,2.54,11.35,44.95,-2.79,8.41,34.97,15.63,83.53,5.01,28.46,48.41,-0.66,11.36,40.85
$PJCIFN2,2026-08-05 19:28:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.66,90.20,8.42,63.07,52.43,1.93,14.32,58.54,14.32,81.60,3.71,11.94,46.05,-1.61,9.60,37.94,16.50,84.65,5.76,23.89,49.07,0.43,12.30,42.44
$PJCIFN2,2026-08-05 19:29:00,230.37,228.96,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,91.14,8.44,63.66,53.14,1.93,14.32,53.83,14.33,80.97,3.12,10.78,44.90,-2.20,10.18,35.50,16.59,84.85,5.77,23.69,49.54,0.25,12.26,40.97
$PJCIFN2,2026-08-05 19:30:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,89.37,7.27,63.69,53.05,0.75,12.57,45.01,13.73,80.20,3.13,10.77,45.54,-2.20,9.59,34.42,15.48,83.93,4.87,22.50,48.34,-0.72,11.01,38.43
$PJCIFN2,2026-08-05 19:31:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.06,9.03,63.17,54.85,2.52,14.33,50.77,14.92,82.01,3.72,12.54,45.54,-1.61,10.16,38.38,17.54,85.71,6.50,24.28,50.12,0.99,12.94,42.14
$PJCIFN2,2026-08-05 19:32:00,230.50,228.83,229.71,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,92.12,8.44,80.07,52.70,3.10,13.75,47.29,13.74,80.42,3.13,11.94,45.51,-2.19,9.58,34.93,15.70,84.20,5.25,27.85,48.39,-0.42,11.76,40.97
$PJCIFN2,2026-08-05 19:33:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.04,90.89,8.44,63.66,52.61,1.93,14.94,47.45,14.33,80.92,3.12,10.77,45.51,-2.20,9.59,36.66,16.25,85.10,5.60,23.62,49.18,0.06,12.04,42.45
$PJCIFN2,2026-08-05 19:34:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,91.78,8.41,64.28,54.26,1.93,14.93,51.94,14.34,82.55,4.30,11.97,44.95,-1.61,9.02,36.72,17.20,85.82,6.50,24.08,49.93,0.82,12.79,42.20
$PJCIFN2,2026-08-05 19:35:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.01,6.69,62.58,51.43,1.93,13.17,45.63,13.74,80.33,2.53,10.76,45.49,-2.20,9.00,35.62,15.81,84.30,4.77,22.22,48.39,-0.96,11.33,40.45
$PJCIFN2,2026-08-05 19:36:00,230.63,228.57,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.06,91.04,7.86,63.80,52.55,2.52,14.28,51.92,13.76,82.05,3.72,11.35,45.56,-2.79,10.19,34.28,16.53,85.32,5.88,24.14,49.22,0.45,12.47,38.61
$PJCIFN2,2026-08-05 19:37:00,230.50,228.57,229.72,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.28,105.79,7.86,77.31,54.29,2.52,14.31,50.15,14.34,81.60,3.72,13.13,46.13,-1.02,10.76,35.56,17.10,87.44,6.10,29.66,49.80,0.67,12.54,43.19
$PJCIFN2,2026-08-05 19:38:00,230.63,229.08,229.70,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.09,8.42,62.55,53.11,1.93,13.13,44.99,14.32,80.83,2.54,9.59,45.46,-2.21,9.00,34.32,16.37,84.53,5.27,23.23,48.94,-0.36,11.27,39.46
$PJCIFN2,2026-08-05 19:39:00,230.63,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,91.09,8.44,64.24,54.29,2.52,14.87,48.92,14.34,80.83,3.71,10.76,46.02,-2.20,9.60,37.85,17.37,85.04,5.86,23.99,49.51,0.41,12.42,41.75
$PJCIFN2,2026-08-05 19:40:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.23,91.73,9.03,63.66,53.73,3.11,14.91,50.97,14.94,81.06,3.72,12.56,46.02,-2.20,10.18,37.98,17.44,85.10,6.27,24.83,49.37,0.72,12.80,43.36
$PJCIFN2,2026-08-05 19:41:00,230.63,228.83,229.69,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,90.50,7.26,70.08,51.96,1.93,13.71,52.06,14.92,80.56,3.12,10.17,45.44,-2.20,9.58,38.35,16.69,83.88,5.19,23.76,48.57,-0.41,11.47,42.01
$PJCIFN2,2026-08-05 19:42:00,230.37,228.83,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.23,90.99,8.44,79.71,52.58,2.52,14.33,46.04,14.33,81.01,3.13,14.31,46.08,-2.20,9.59,35.52,17.29,84.63,6.19,30.29,49.74,0.61,12.46,40.17
$PJCIFN2,2026-08-05 19:43:00,230.63,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.48,6.67,62.41,53.02,1.92,13.16,45.50,14.32,78.48,3.12,11.35,44.95,-2.80,9.57,32.02,15.90,82.79,4.85,23.19,48.20,-0.80,11.35,39.35
$PJCIFN2,2026-08-05 19:44:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.05,88.58,8.45,64.42,51.99,1.93,14.90,56.74,14.88,79.20,2.53,11.37,45.51,-2.20,9.01,36.11,16.74,83.43,5.71,23.36,48.79,0.20,12.20,41.07
$PJCIFN2,2026-08-05 19:45:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.63,89.76,7.85,63.10,53.14,1.93,14.31,49.81,14.33,79.02,3.72,10.20,46.08,-1.60,10.17,36.82,16.87,83.25,5.88,24.02,49.30,0.51,12.37,41.47
$PJCIFN2,2026-08-05 19:46:00,230.37,228.83,229.69,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.89,7.27,75.96,54.26,2.52,14.28,49.20,14.32,79.29,3.13,10.76,45.46,-2.79,9.61,36.84,16.29,82.46,5.17,23.64,48.81,-0.49,11.61,42.10
$PJCIFN2,2026-08-05 19:47:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.60,89.37,8.43,81.57,52.49,2.52,14.34,49.84,13.75,78.78,3.13,12.57,44.85,-2.20,9.58,37.29,16.60,82.59,5.61,28.58,48.96,0.17,11.99,41.49
$PJCIFN2,2026-08-05 19:48:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.78,8.44,65.46,54.35,2.51,14.92,49.76,14.92,79.97,3.71,13.12,44.90,-1.02,11.35,38.42,17.22,83.45,6.25,24.91,49.69,0.86,12.90,41.82
$PJCIFN2,2026-08-05 19:49:00,230.50,229.08,229.71,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.07,99.94,7.85,63.69,54.26,2.52,14.92,43.83,12.56,79.24,4.31,10.78,45.59,-1.61,9.60,33.16,16.14,84.38,5.68,23.91,49.25,0.24,11.97,38.49
$PJCIFN2,2026-08-05 19:50:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.04,7.85,62.55,52.14,2.52,14.34,47.35,13.14,78.93,3.13,10.18,45.54,-1.61,9.58,34.38,16.88,82.20,5.32,22.93,48.73,-0.17,11.56,39.88
$PJCIFN2,2026-08-05 19:51:00,230.50,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.34,8.44,77.85,53.20,3.10,14.94,50.91,16.09,79.83,3.72,12.55,46.72,-1.02,11.37,37.92,18.12,83.28,6.54,25.45,49.81,0.94,13.15,42.63
$PJCIFN2,2026-08-05 19:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.25,7.86,70.91,53.67,2.52,13.75,45.53,14.93,77.93,3.13,11.97,46.08,-2.80,9.58,36.74,16.64,82.05,5.33,29.36,48.52,-0.43,11.77,40.16
$PJCIFN2,2026-08-05 19:53:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,88.09,7.87,63.73,53.20,1.93,14.34,49.70,14.94,79.79,1.94,11.35,45.95,-2.20,8.43,34.83,16.81,82.50,5.51,23.62,48.91,0.03,11.90,41.07
$PJCIFN2,2026-08-05 19:54:00,230.24,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,88.09,8.46,64.24,53.70,2.52,14.93,48.52,13.75,79.92,3.71,10.77,44.95,-2.20,10.77,36.15,17.54,83.19,6.33,23.55,49.57,0.74,12.53,41.10
$PJCIFN2,2026-08-05 19:55:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.50,6.09,63.14,51.93,0.75,13.13,49.73,14.87,77.97,3.71,9.60,44.87,-2.78,9.60,34.40,16.07,81.76,4.92,21.84,48.12,-0.80,11.09,40.82
$PJCIFN2,2026-08-05 19:56:00,230.37,228.96,229.70,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.07,88.68,9.03,68.99,51.93,2.51,14.31,49.22,14.92,79.83,2.54,10.77,44.28,-2.20,9.57,37.33,16.85,82.57,5.83,24.32,48.89,0.02,12.21,44.13
$PJCIFN2,2026-08-05 19:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.45,9.03,81.97,53.79,3.11,14.35,49.62,14.92,79.20,3.70,11.95,44.90,-1.61,10.15,32.58,17.08,83.14,5.95,30.57,49.54,0.36,12.45,40.37
$PJCIFN2,2026-08-05 19:58:00,230.37,229.08,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.32,8.42,62.58,54.29,1.34,14.34,48.52,13.74,78.56,3.13,11.95,45.46,-2.20,9.57,36.11,16.47,82.13,5.36,23.54,48.51,-0.48,11.62,40.32
$PJCIFN2,2026-08-05 19:59:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.68,8.43,64.35,52.58,1.93,14.89,47.94,14.34,79.24,3.13,10.79,44.95,-2.20,10.19,36.74,17.53,83.11,6.32,23.96,49.63,0.71,12.74,40.98
$PJCIFN2,2026-08-05 20:00:00,230.37,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.70,6.68,79.62,50.87,1.34,13.15,44.50,14.33,78.61,3.12,11.35,45.54,-2.20,9.57,32.56,16.15,81.96,5.14,27.75,47.98,-0.48,11.53,38.16
$PJCIFN2,2026-08-05 20:01:00,230.37,228.83,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.83,102.89,7.87,64.98,53.79,2.52,14.35,60.90,14.88,80.24,4.30,12.56,45.97,-1.61,9.59,34.30,17.51,84.88,6.16,24.90,49.58,0.66,12.49,45.92
$PJCIFN2,2026-08-05 20:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.19,89.37,9.04,80.75,53.64,2.53,14.93,50.35,14.93,79.79,3.72,13.74,46.02,-1.61,10.75,38.51,17.60,83.52,6.42,31.30,50.08,0.77,12.88,43.75
$PJCIFN2,2026-08-05 20:03:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.55,6.09,63.10,50.81,0.75,13.74,44.45,14.32,77.93,1.95,9.62,43.75,-2.78,8.99,36.09,16.24,81.80,4.68,22.40,48.23,-0.89,11.19,39.72
$PJCIFN2,2026-08-05 20:04:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.86,8.45,63.66,53.05,2.51,14.34,48.61,13.73,79.70,3.13,12.55,44.87,-0.43,11.36,35.62,17.80,83.30,6.27,23.91,49.57,0.95,12.95,40.35
$PJCIFN2,2026-08-05 20:05:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.02,7.86,63.73,54.23,2.52,14.93,49.70,14.33,78.15,1.36,10.18,45.49,-2.20,9.57,37.33,16.86,82.37,5.57,23.08,48.82,-0.20,12.08,41.28
$PJCIFN2,2026-08-05 20:06:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.14,6.09,63.73,52.49,1.34,13.13,45.48,14.31,78.19,2.53,10.77,44.28,-2.20,9.60,34.95,16.23,81.91,4.64,22.12,48.11,-0.69,11.07,40.18
$PJCIFN2,2026-08-05 20:07:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,89.86,9.03,83.69,53.20,2.52,15.49,46.17,15.47,81.06,3.71,13.71,46.00,-1.60,10.15,33.20,17.87,83.59,6.66,31.60,49.82,0.96,13.07,40.05
$PJCIFN2,2026-08-05 20:08:00,230.37,228.70,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.15,8.43,62.55,53.02,2.52,13.74,52.03,13.73,78.65,2.54,10.76,45.56,-2.20,9.58,34.38,16.53,82.49,5.29,22.66,48.37,-0.29,11.76,41.03
$PJCIFN2,2026-08-05 20:09:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.12,7.24,63.21,52.46,1.93,14.34,51.53,14.31,79.24,3.12,10.76,45.00,-2.20,9.01,35.58,16.41,82.62,5.07,22.82,48.42,-0.33,11.67,40.18
$PJCIFN2,2026-08-05 20:10:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.25,7.85,64.35,54.26,2.52,14.91,47.13,14.93,80.51,4.31,12.54,45.05,-0.43,10.79,35.50,17.81,83.94,6.50,23.69,49.97,1.04,12.82,40.36
$PJCIFN2,2026-08-05 20:11:00,230.37,229.08,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.04,7.27,61.93,52.52,1.34,14.33,51.00,14.33,79.20,2.54,10.17,45.51,-2.79,9.00,34.93,16.41,82.53,4.85,21.96,48.39,-0.78,11.37,40.14
$PJCIFN2,2026-08-05 20:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.06,0.18,19.71,90.06,8.42,83.74,51.90,1.93,14.95,49.25,14.90,80.42,3.72,13.72,45.54,-1.61,9.60,34.42,17.17,83.72,6.05,31.46,49.12,0.56,12.65,40.31
$PJCIFN2,2026-08-05 20:13:00,230.37,228.96,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.59,102.30,9.00,64.83,52.43,1.93,13.73,46.14,13.72,80.24,3.71,11.38,43.67,-1.61,10.77,36.11,16.93,85.48,6.01,24.03,49.18,0.43,12.27,40.12
$PJCIFN2,2026-08-05 20:14:00,230.24,228.57,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.07,8.43,62.48,53.76,2.52,14.33,47.94,14.34,79.88,2.54,10.76,44.95,-2.78,9.56,35.01,16.21,83.15,4.94,22.08,48.20,-0.72,11.19,39.52
$PJCIFN2,2026-08-05 20:15:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.40,8.45,63.76,52.64,3.11,14.91,49.03,15.52,81.06,3.73,11.98,45.54,-2.20,11.35,36.74,17.74,84.83,6.47,24.13,49.69,1.05,12.93,42.04
$PJCIFN2,2026-08-05 20:16:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.60,8.43,64.35,53.76,2.52,13.72,46.65,13.77,80.42,2.54,10.75,45.56,-2.79,9.61,37.22,16.61,83.84,5.33,23.15,48.31,-0.25,11.72,40.16
$PJCIFN2,2026-08-05 20:17:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.96,7.86,83.15,51.88,1.93,14.92,49.14,14.92,80.88,3.72,13.13,44.97,-2.78,9.57,36.74,17.00,84.38,5.40,30.67,48.71,-0.11,11.86,42.08
$PJCIFN2,2026-08-05 20:18:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.86,8.44,63.83,53.26,3.11,14.93,52.77,15.50,82.78,3.72,11.39,46.05,-1.61,8.39,37.39,17.97,85.56,6.22,24.65,50.04,0.88,12.81,42.80
$PJCIFN2,2026-08-05 20:19:00,230.50,228.83,229.69,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.09,0.21,-0.00,0.05,0.18,18.50,91.09,7.25,62.51,51.29,1.34,13.16,50.85,14.33,81.01,3.12,10.18,43.75,-2.20,9.00,37.96,16.10,84.22,4.80,21.61,48.16,-0.81,11.10,42.48
$PJCIFN2,2026-08-05 20:20:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,91.09,8.43,63.69,54.23,2.52,14.34,46.73,15.52,82.78,4.31,11.36,46.15,-1.61,10.78,35.44,17.56,85.76,6.29,23.58,49.67,0.84,12.84,40.35
$PJCIFN2,2026-08-05 20:21:00,230.24,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.73,7.83,64.24,53.08,1.93,14.31,50.83,14.33,81.37,3.72,8.99,45.49,-2.20,9.60,36.70,16.86,85.26,5.50,23.08,48.91,-0.13,12.03,41.17
$PJCIFN2,2026-08-05 20:22:00,230.63,228.96,229.70,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,91.14,7.27,77.22,52.58,1.34,14.30,46.14,14.92,80.33,3.12,11.96,44.87,-2.79,9.02,36.70,16.25,84.62,5.00,30.73,48.54,-0.85,11.37,40.57
$PJCIFN2,2026-08-05 20:23:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.68,7.87,63.62,53.14,2.52,14.94,49.09,14.93,82.73,4.31,11.36,45.54,-1.61,11.36,37.92,17.69,86.28,6.58,24.55,50.03,0.94,13.09,42.61
$PJCIFN2,2026-08-05 20:24:00,230.37,228.70,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.45,8.44,62.00,53.67,2.51,13.73,47.29,13.77,80.42,3.13,10.19,45.51,-2.20,9.60,36.05,16.10,84.48,5.20,21.99,48.36,-0.44,11.69,40.14
$PJCIFN2,2026-08-05 20:25:00,230.37,228.96,229.65,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,101.90,7.24,62.65,52.52,1.34,13.72,48.58,14.33,80.92,3.71,10.76,44.90,-2.20,9.60,35.48,16.08,86.39,5.11,22.38,48.40,-0.58,11.57,39.64
$PJCIFN2,2026-08-05 20:26:00,230.63,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,92.37,8.45,63.66,53.17,1.93,14.90,47.43,14.90,81.46,3.12,10.76,46.61,-1.61,8.42,35.48,17.44,85.82,6.25,23.27,49.80,0.56,12.57,41.74
$PJCIFN2,2026-08-05 20:27:00,230.37,228.57,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,92.22,8.44,84.28,53.79,1.93,14.28,46.76,14.94,81.78,3.72,13.69,45.56,-2.20,10.76,35.01,17.44,85.75,6.39,31.94,49.88,0.59,12.81,41.47
$PJCIFN2,2026-08-05 20:28:00,230.37,228.83,229.65,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.42,7.86,62.48,53.11,1.93,13.74,49.70,14.31,80.74,3.12,10.19,45.54,-2.20,9.62,33.77,16.28,84.37,5.02,22.73,48.53,-0.55,11.56,38.74
$PJCIFN2,2026-08-05 20:29:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.96,7.84,64.76,51.99,1.93,14.31,46.17,14.92,80.97,1.95,10.19,45.59,-2.20,8.42,34.40,16.37,84.51,5.07,22.68,48.42,-0.41,11.53,39.13
$PJCIFN2,2026-08-05 20:30:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,91.04,8.44,64.28,53.61,3.11,15.49,46.76,14.92,82.10,4.30,11.35,46.13,-2.20,9.60,36.09,17.75,85.49,6.30,23.08,49.96,0.61,12.70,41.01
$PJCIFN2,2026-08-05 20:31:00,230.50,228.83,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.55,9.04,62.58,53.11,2.52,13.74,47.40,14.33,80.38,3.13,10.77,44.85,-2.80,9.59,34.30,16.88,83.89,5.37,22.56,48.64,-0.34,11.72,40.47
$PJCIFN2,2026-08-05 20:32:00,230.63,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,19.68,90.30,7.86,82.61,53.20,2.52,14.93,43.22,14.91,80.88,3.12,13.13,46.05,-2.79,9.60,33.18,17.24,84.53,5.96,31.73,49.36,0.43,12.57,38.58
$PJCIFN2,2026-08-05 20:33:00,230.24,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.80,91.32,7.86,64.83,53.11,3.11,14.29,47.35,14.92,79.56,3.71,10.79,44.92,-1.61,9.60,36.17,16.87,84.03,5.77,23.72,49.25,0.17,12.15,40.64
$PJCIFN2,2026-08-05 20:34:00,230.24,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.22,6.09,62.03,52.58,0.75,13.75,48.47,14.36,79.15,3.12,10.18,45.49,-2.20,9.57,36.76,16.06,83.07,4.85,22.45,48.42,-0.70,11.12,40.75
$PJCIFN2,2026-08-05 20:35:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.27,7.85,63.73,53.73,2.51,14.89,49.81,14.32,80.47,4.30,11.36,45.46,-2.20,10.21,37.29,17.55,84.12,6.21,23.23,49.81,0.65,12.75,41.51
$PJCIFN2,2026-08-05 20:36:00,230.37,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.14,6.66,62.51,51.93,1.34,13.16,45.50,14.91,79.24,3.13,9.58,45.54,-2.20,9.62,34.89,16.03,82.39,4.91,22.18,48.15,-0.72,11.40,38.71
$PJCIFN2,2026-08-05 20:37:00,230.75,228.83,229.74,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,18.49,102.84,7.27,82.02,51.82,1.93,14.31,46.14,14.38,79.88,2.53,12.55,44.95,-2.20,9.57,33.85,16.57,84.48,5.24,31.32,48.76,-0.35,11.71,38.96
$PJCIFN2,2026-08-05 20:38:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.22,8.42,63.76,53.67,2.52,14.34,51.41,15.49,80.33,4.30,11.94,44.97,-1.61,10.20,36.76,17.58,83.76,6.43,24.90,49.95,0.90,12.82,41.44
$PJCIFN2,2026-08-05 20:39:00,230.50,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.27,7.86,63.76,53.05,2.52,14.32,48.39,14.89,78.06,3.12,10.76,45.59,-2.20,9.60,35.56,16.54,82.63,5.31,23.68,48.77,-0.31,11.85,40.91
$PJCIFN2,2026-08-05 20:40:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.20,87.60,8.43,64.28,54.26,1.93,14.34,45.55,14.33,79.02,3.12,11.96,46.02,-1.61,10.18,34.36,17.12,83.01,5.88,24.50,49.18,0.48,12.53,39.77
$PJCIFN2,2026-08-05 20:41:00,230.63,228.57,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.87,89.47,7.85,66.63,53.82,2.52,14.34,51.50,14.34,78.65,2.53,10.20,44.41,-2.19,10.17,35.56,17.13,82.72,5.46,23.31,49.14,0.19,11.98,40.31
$PJCIFN2,2026-08-05 20:42:00,230.50,228.70,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,88.39,7.27,86.68,51.93,1.34,13.77,47.29,14.34,78.65,2.54,12.54,46.05,-2.79,9.00,36.68,16.61,82.04,5.26,30.70,48.79,-0.32,11.50,40.23
$PJCIFN2,2026-08-05 20:43:00,230.50,228.70,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.29,8.41,65.57,53.05,2.52,14.89,47.99,14.93,79.24,3.14,10.77,46.13,-2.20,10.77,34.87,17.73,83.07,6.19,24.93,49.71,0.83,12.71,41.07
$PJCIFN2,2026-08-05 20:44:00,230.63,228.83,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.24,6.68,63.73,51.37,1.34,14.31,44.42,14.33,77.60,3.12,10.19,45.54,-2.79,9.00,35.54,16.34,81.53,4.77,22.53,48.13,-0.61,11.46,40.19
$PJCIFN2,2026-08-05 20:45:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.06,7.26,64.24,52.52,1.93,14.30,50.83,14.32,78.34,1.94,10.18,44.87,-2.20,9.61,35.62,16.52,81.77,5.28,22.68,48.45,-0.25,11.67,41.46
$PJCIFN2,2026-08-05 20:46:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.68,9.02,77.39,53.17,3.11,14.87,47.94,14.35,79.38,4.30,12.54,46.10,-1.02,10.74,37.33,17.55,82.96,6.34,24.15,49.84,0.80,12.94,42.34
$PJCIFN2,2026-08-05 20:47:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.46,86.32,7.83,83.06,51.82,1.93,14.30,43.15,14.33,77.39,3.13,12.55,45.56,-2.79,9.56,33.20,16.08,81.23,4.87,31.23,47.99,-0.65,11.30,38.36
$PJCIFN2,2026-08-05 20:48:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.53,8.41,64.28,53.05,3.10,15.52,47.99,14.93,79.24,3.71,13.13,46.10,-0.43,10.77,36.13,17.45,82.80,6.25,24.46,49.42,1.02,12.92,40.47
$PJCIFN2,2026-08-05 20:49:00,230.63,228.83,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,100.42,7.27,63.66,52.58,1.93,13.78,49.76,14.33,78.65,3.12,10.18,44.92,-2.78,10.16,34.89,16.51,84.01,5.37,23.21,48.79,-0.03,12.10,40.46
$PJCIFN2,2026-08-05 20:50:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,86.42,6.67,63.28,51.37,1.34,13.75,43.83,13.75,78.02,3.12,10.18,44.90,-2.20,9.02,36.09,16.09,81.60,4.62,22.58,47.91,-0.60,11.07,39.32
$PJCIFN2,2026-08-05 20:51:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.22,8.45,67.41,54.35,2.52,14.89,46.73,14.91,79.15,3.71,10.79,44.87,-2.20,8.97,35.56,17.70,82.91,6.23,23.58,49.60,0.83,12.73,41.13
$PJCIFN2,2026-08-05 20:52:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.19,88.68,9.01,85.51,53.11,3.11,14.34,50.15,13.74,78.56,3.72,14.29,46.08,-2.20,10.17,33.87,16.90,82.67,5.90,31.01,49.09,0.36,12.42,39.61
$PJCIFN2,2026-08-05 20:53:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.19,6.68,63.69,51.96,1.34,13.75,49.59,14.33,78.06,2.54,10.79,44.95,-2.20,9.00,32.59,16.34,82.09,5.04,24.01,48.43,-0.56,11.45,40.67
$PJCIFN2,2026-08-05 20:54:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.23,89.46,8.41,63.14,52.58,1.93,14.92,49.17,14.93,78.70,2.54,9.59,46.13,-2.20,9.60,37.92,17.34,82.73,5.64,23.13,49.27,0.16,12.28,41.75
$PJCIFN2,2026-08-05 20:55:00,230.24,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.24,7.86,64.28,53.76,2.52,13.75,49.11,14.90,78.43,3.12,10.20,45.56,-2.20,9.58,36.23,16.77,82.13,5.21,22.27,48.61,-0.14,11.66,40.35
$PJCIFN2,2026-08-05 20:56:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.24,7.84,63.62,53.64,2.52,14.32,46.17,14.34,78.56,3.13,10.20,44.21,-2.79,9.60,34.44,16.55,82.21,5.31,22.33,48.46,-0.22,11.89,39.71
$PJCIFN2,2026-08-05 20:57:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,8.42,64.32,52.55,2.52,14.28,47.94,14.34,79.88,4.30,13.73,46.05,-1.61,11.33,36.15,17.32,83.40,6.21,25.61,49.53,0.69,12.67,42.43
$PJCIFN2,2026-08-05 20:58:00,230.37,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.20,89.71,8.44,76.81,53.11,2.52,14.34,50.29,14.91,78.74,2.54,10.76,44.90,-2.78,9.57,36.66,17.00,82.82,5.62,28.49,49.27,0.10,12.07,41.24
$PJCIFN2,2026-08-05 20:59:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.65,7.27,64.87,51.49,1.34,13.75,47.40,14.31,78.70,3.13,11.37,45.44,-2.20,9.58,35.48,16.11,81.83,4.78,23.91,48.26,-0.85,11.10,40.64
$PJCIFN2,2026-08-05 21:00:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,89.27,8.43,89.53,53.58,3.10,14.30,46.84,14.38,78.48,1.95,10.77,44.95,-2.79,9.58,37.26,16.89,82.59,5.58,30.52,48.93,0.03,12.16,40.46
$PJCIFN2,2026-08-05 21:01:00,230.37,228.96,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,102.55,8.44,65.42,54.32,2.52,14.94,47.99,14.92,79.83,3.12,13.74,44.85,-1.02,10.77,34.30,17.70,85.05,5.90,25.49,49.61,0.76,12.72,40.84
$PJCIFN2,2026-08-05 21:02:00,230.50,229.08,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,89.07,9.60,72.60,53.14,2.52,14.30,46.24,14.34,78.83,2.54,10.18,44.36,-2.20,9.02,36.07,16.79,82.61,5.43,27.69,48.96,-0.13,11.73,40.23
$PJCIFN2,2026-08-05 21:03:00,230.63,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.12,7.87,65.53,52.61,3.10,14.93,45.55,14.32,78.65,3.12,13.11,45.46,-1.61,9.58,35.56,17.15,83.23,5.94,25.44,49.43,0.64,12.44,40.31
$PJCIFN2,2026-08-05 21:04:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,88.83,8.43,78.44,52.46,2.52,14.28,45.48,13.71,78.61,2.54,10.79,44.95,-2.19,10.15,35.44,16.60,82.70,5.41,26.65,48.58,-0.08,11.85,39.71
$PJCIFN2,2026-08-05 21:05:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.99,7.25,64.24,52.52,2.52,14.32,50.83,13.71,79.02,3.13,11.36,45.41,-2.79,9.01,36.05,16.38,82.60,5.10,24.33,48.38,-0.47,11.58,40.87
$PJCIFN2,2026-08-05 21:06:00,230.37,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.23,90.60,7.84,84.28,52.64,1.93,14.35,49.14,14.89,78.56,2.54,10.18,45.54,-2.20,9.58,36.57,16.95,83.11,5.38,27.90,49.11,0.12,12.08,40.90
$PJCIFN2,2026-08-05 21:07:00,230.37,228.44,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,89.76,8.41,63.80,53.73,3.10,14.35,47.35,14.95,79.97,3.72,11.95,45.00,-2.19,9.59,37.96,17.61,83.71,6.12,25.14,49.59,0.44,12.50,42.65
$PJCIFN2,2026-08-05 21:08:00,230.50,228.83,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.37,7.84,70.32,51.82,1.93,13.75,46.17,14.31,79.79,1.95,11.94,44.92,-2.20,9.59,36.09,16.52,82.76,5.00,27.47,48.27,-0.52,11.46,41.04
$PJCIFN2,2026-08-05 21:09:00,230.63,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.62,8.42,66.08,52.99,2.52,14.31,47.94,15.50,80.42,3.13,10.77,45.38,-2.79,9.58,37.26,16.88,83.75,5.27,25.01,48.76,-0.03,11.82,41.15
$PJCIFN2,2026-08-05 21:10:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.09,8.44,87.32,53.17,3.11,14.85,56.62,14.34,80.79,3.72,11.95,45.54,-1.61,10.17,37.31,17.73,84.79,6.20,28.77,49.88,0.81,12.82,43.01
$PJCIFN2,2026-08-05 21:11:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.96,8.40,63.73,51.82,1.93,14.26,51.44,14.94,79.06,2.54,11.34,45.54,-2.79,9.00,35.56,16.46,83.51,4.91,24.03,48.31,-0.74,11.20,39.92
$PJCIFN2,2026-08-05 21:12:00,230.37,228.70,229.63,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.63,8.41,86.63,52.55,2.52,14.93,47.35,14.92,81.69,3.71,13.13,46.08,-1.61,10.18,35.48,17.35,85.19,6.27,29.23,49.81,0.81,12.86,41.26
$PJCIFN2,2026-08-05 21:13:00,230.50,228.96,229.68,0.09,0.45,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,103.43,7.85,68.99,54.23,1.93,14.33,47.88,13.16,81.69,3.72,10.79,45.54,-2.20,10.18,35.05,16.52,86.29,5.54,24.85,49.06,-0.01,12.13,40.51
$PJCIFN2,2026-08-05 21:14:00,230.37,228.70,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.52,7.23,82.61,51.46,1.93,14.26,48.55,12.57,79.70,3.12,10.17,44.97,-2.20,9.59,34.99,16.29,84.20,4.89,26.90,48.54,-0.67,11.40,39.25
$PJCIFN2,2026-08-05 21:15:00,230.63,229.08,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.27,9.03,66.67,54.29,2.52,14.90,46.22,16.08,82.78,4.31,13.74,46.74,-0.43,10.78,36.17,17.81,86.00,6.54,25.37,50.08,0.95,13.00,41.67
$PJCIFN2,2026-08-05 21:16:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.70,7.85,84.96,53.70,1.93,13.76,50.24,14.34,81.42,3.71,11.96,44.95,-2.20,10.18,35.01,16.26,84.60,5.01,27.39,48.48,-0.40,11.80,40.91
$PJCIFN2,2026-08-05 21:17:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.66,91.19,7.86,64.94,53.02,2.52,14.35,52.71,14.90,82.28,1.95,11.95,45.00,-2.20,8.99,38.59,16.91,85.28,5.51,25.08,48.95,0.20,11.97,42.36
$PJCIFN2,2026-08-05 21:18:00,230.37,228.96,229.67,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,92.12,8.45,80.34,54.29,2.52,14.87,48.07,14.93,82.69,3.72,12.55,45.56,-1.02,10.77,34.34,17.37,85.97,6.23,29.35,50.01,0.82,12.77,42.05
$PJCIFN2,2026-08-05 21:19:00,230.50,228.44,229.66,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.50,6.65,62.34,53.70,0.75,13.16,51.41,14.33,80.83,3.12,11.95,44.82,-2.78,9.00,36.15,16.15,84.54,4.67,23.79,48.38,-0.91,11.15,41.67
$PJCIFN2,2026-08-05 21:20:00,230.37,228.70,229.70,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.17,19.70,91.42,7.85,87.66,52.55,1.93,14.91,46.65,14.93,83.23,3.13,10.79,44.92,-2.79,8.99,35.01,17.47,85.85,5.98,28.28,49.29,0.47,12.55,39.93
$PJCIFN2,2026-08-05 21:21:00,230.37,228.83,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.81,92.43,7.86,65.46,52.70,1.93,14.31,46.81,14.33,80.20,3.71,11.95,44.92,-2.20,10.18,34.34,17.41,85.49,5.71,25.31,49.01,0.21,12.35,40.76
$PJCIFN2,2026-08-05 21:22:00,230.37,228.96,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,90.30,6.68,82.66,51.93,1.34,13.72,47.83,14.33,81.92,1.94,10.76,44.95,-2.20,9.59,34.93,16.47,84.51,4.82,28.87,48.46,-0.59,11.27,39.64
$PJCIFN2,2026-08-05 21:23:00,230.50,228.70,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.04,7.86,66.74,53.20,3.10,15.44,49.48,16.11,82.50,4.30,14.31,45.61,-1.02,10.77,35.62,17.95,85.92,6.46,25.33,50.06,0.93,12.98,40.57
$PJCIFN2,2026-08-05 21:24:00,230.24,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.86,7.85,66.12,51.96,1.93,14.91,45.09,13.73,80.51,2.54,11.37,45.51,-2.20,10.17,35.50,16.51,84.24,5.05,27.41,48.42,-0.55,11.75,39.27
$PJCIFN2,2026-08-05 21:25:00,230.37,228.44,229.70,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.23,105.08,7.27,65.57,53.17,2.51,14.33,50.32,14.33,80.92,3.71,13.13,45.54,-2.79,9.00,36.76,16.70,86.11,5.60,25.02,48.79,0.12,11.98,41.05
$PJCIFN2,2026-08-05 21:26:00,230.63,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.50,8.44,84.87,53.14,2.52,14.34,53.80,14.34,80.79,4.30,13.72,45.41,-1.02,10.77,38.46,17.75,85.00,6.33,29.54,49.93,0.88,12.82,43.96
$PJCIFN2,2026-08-05 21:27:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.91,8.44,69.57,53.73,1.93,14.34,49.20,14.90,80.79,3.13,11.36,46.69,-2.19,10.18,36.09,17.46,84.32,5.97,26.33,49.59,0.51,12.66,42.72
$PJCIFN2,2026-08-05 21:28:00,230.37,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.81,7.87,80.07,52.58,1.93,14.32,49.73,14.36,79.70,3.12,11.36,44.28,-2.20,9.57,35.56,16.48,83.03,5.09,27.92,48.60,-0.29,11.76,40.86
$PJCIFN2,2026-08-05 21:29:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.37,7.87,64.94,54.32,2.52,14.89,49.06,14.35,79.11,3.13,11.95,45.56,-1.62,10.18,36.68,17.06,83.87,5.96,25.82,49.16,0.52,12.51,41.34
$PJCIFN2,2026-08-05 21:30:00,230.37,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.68,7.84,83.79,52.55,1.93,14.30,50.88,14.33,79.92,3.12,11.95,44.26,-2.78,9.02,36.15,16.45,82.74,4.84,28.43,48.53,-0.58,11.46,41.67
$PJCIFN2,2026-08-05 21:31:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.04,7.25,63.73,51.40,1.93,13.75,46.17,14.37,79.24,2.54,11.37,45.59,-2.79,9.60,35.60,16.54,82.64,4.94,24.35,48.49,-0.55,11.41,39.93
$PJCIFN2,2026-08-05 21:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.96,8.44,87.27,53.79,3.71,14.35,46.73,15.53,81.01,3.72,13.16,45.59,-1.02,10.77,36.78,17.69,83.79,6.25,30.30,49.91,0.94,13.00,40.85
$PJCIFN2,2026-08-05 21:33:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.07,7.28,64.83,52.49,1.93,13.74,49.81,14.34,78.65,3.71,11.36,45.97,-2.20,10.15,34.34,16.82,82.58,5.36,24.62,48.58,-0.12,11.89,40.61
$PJCIFN2,2026-08-05 21:34:00,230.37,228.96,229.74,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,88.29,8.41,72.21,53.61,1.93,14.92,49.14,14.88,78.87,2.54,10.77,45.49,-2.79,9.01,35.54,16.76,82.38,5.22,28.24,48.67,-0.34,11.52,40.78
$PJCIFN2,2026-08-05 21:35:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.63,8.45,64.94,53.73,2.52,14.35,47.88,14.93,79.83,3.71,11.94,46.02,-2.20,9.56,36.15,17.66,83.35,6.18,25.59,49.56,0.57,12.73,42.03
$PJCIFN2,2026-08-05 21:36:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.04,6.68,81.43,51.40,1.34,14.30,48.04,14.36,79.15,1.95,11.95,45.49,-2.20,10.15,36.70,16.23,81.95,4.79,27.69,48.17,-0.64,11.36,39.71
$PJCIFN2,2026-08-05 21:37:00,230.37,228.83,229.70,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.10,102.95,7.27,74.28,52.05,1.93,14.35,48.55,14.90,79.24,3.13,12.53,44.90,-2.20,9.57,35.58,16.79,84.12,5.50,25.77,48.72,0.06,12.14,40.80
$PJCIFN2,2026-08-05 21:38:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.07,8.41,84.42,53.76,2.52,14.90,52.15,14.92,79.83,3.13,12.53,45.49,-1.02,10.15,36.19,17.31,83.08,5.84,29.95,49.48,0.45,12.38,42.12
$PJCIFN2,2026-08-05 21:39:00,230.24,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.30,6.08,64.42,51.43,0.75,13.13,46.76,14.35,78.74,2.54,11.95,45.44,-2.79,9.58,36.68,16.01,81.45,4.72,24.23,48.00,-0.94,11.16,39.96
$PJCIFN2,2026-08-05 21:40:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.78,7.86,70.24,53.70,2.52,14.35,47.32,14.33,79.74,4.31,13.72,45.51,-1.02,10.77,37.24,17.49,83.40,6.31,29.93,49.64,0.86,12.89,42.27
$PJCIFN2,2026-08-05 21:41:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,89.91,7.85,66.67,52.46,2.52,13.73,48.58,13.78,78.06,3.13,11.39,45.00,-2.20,10.18,34.38,16.62,82.38,5.20,24.84,48.61,0.01,11.81,40.51
$PJCIFN2,2026-08-05 21:42:00,230.63,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.24,7.87,83.69,52.58,1.93,13.75,45.65,14.29,78.65,1.95,11.35,44.31,-2.20,8.98,35.52,16.24,81.99,4.95,28.60,48.61,-0.55,11.42,39.83
$PJCIFN2,2026-08-05 21:43:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.96,8.45,67.92,53.73,3.11,14.93,47.96,14.93,80.06,4.89,13.72,45.54,-1.02,11.36,39.12,17.74,83.25,6.54,26.36,49.94,1.01,13.05,41.93
$PJCIFN2,2026-08-05 21:44:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.89,7.27,65.05,53.23,0.75,13.74,48.44,14.33,78.06,3.71,10.18,45.54,-2.20,9.61,34.95,16.21,81.49,5.04,27.61,48.13,-0.65,11.39,39.76
$PJCIFN2,2026-08-05 21:45:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.72,87.84,7.87,64.32,52.55,3.11,14.36,46.09,14.92,79.11,2.54,12.54,44.97,-2.19,9.60,35.58,17.10,82.43,5.72,24.61,48.84,0.29,12.29,40.25
$PJCIFN2,2026-08-05 21:46:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.88,8.45,81.88,53.79,2.52,14.34,49.59,15.47,79.20,4.29,14.29,45.38,-1.02,11.35,38.38,17.93,83.22,6.21,29.84,50.00,0.74,12.76,43.29
$PJCIFN2,2026-08-05 21:47:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.50,6.65,63.73,50.98,1.34,13.15,46.17,14.33,78.39,2.53,11.38,45.49,-2.78,9.57,33.85,16.30,81.51,4.58,24.02,48.00,-0.81,11.14,39.89
$PJCIFN2,2026-08-05 21:48:00,230.37,228.83,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,90.25,7.85,87.71,51.90,3.11,14.33,47.19,14.33,79.24,3.12,11.97,44.36,-1.61,9.00,35.56,17.22,82.84,6.02,29.93,49.25,0.68,12.57,41.55
$PJCIFN2,2026-08-05 21:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.89,104.07,8.46,69.10,53.76,1.93,14.34,53.27,14.87,79.24,3.12,11.95,44.85,-1.61,10.15,37.98,17.40,84.47,5.90,25.32,49.20,0.46,12.42,43.91
$PJCIFN2,2026-08-05 21:50:00,230.63,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.52,7.87,70.32,53.05,1.93,13.75,50.49,14.33,79.02,1.95,10.77,44.41,-2.21,9.59,36.72,16.85,82.42,5.25,28.38,48.75,-0.28,11.81,42.07
$PJCIFN2,2026-08-05 21:51:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.97,6.65,64.90,52.46,1.34,13.17,50.91,14.92,78.56,2.54,11.96,45.49,-2.80,9.57,35.52,16.33,81.78,4.77,23.87,48.09,-0.90,11.23,40.32
$PJCIFN2,2026-08-05 21:52:00,230.24,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.70,90.06,7.85,83.83,53.70,1.93,14.92,47.85,14.34,79.65,2.54,10.78,44.95,-2.79,9.58,39.05,17.27,83.22,6.06,29.14,49.22,0.70,12.53,42.84
$PJCIFN2,2026-08-05 21:53:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.20,89.42,9.01,65.53,53.17,2.52,13.77,52.65,14.34,79.29,3.13,11.95,44.46,-2.20,10.18,37.77,16.90,83.20,5.72,25.87,48.74,0.26,12.37,43.60
$PJCIFN2,2026-08-05 21:54:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.83,7.25,85.41,51.40,1.92,14.87,50.85,14.33,79.79,2.53,10.77,46.13,-2.79,9.56,35.05,16.19,83.22,4.85,28.61,48.32,-0.70,11.36,41.86
$PJCIFN2,2026-08-05 21:55:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.17,91.63,8.44,63.83,53.23,3.11,14.35,50.94,14.87,81.69,3.72,13.71,44.21,-1.02,10.74,37.33,17.66,84.57,6.51,25.55,49.82,0.92,12.84,43.38
$PJCIFN2,2026-08-05 21:56:00,230.37,228.96,229.67,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.12,7.83,76.59,52.61,1.34,13.72,49.00,14.29,78.98,3.13,11.96,44.33,-2.20,9.56,35.54,16.00,83.31,5.04,27.71,48.22,-0.62,11.48,40.09
$PJCIFN2,2026-08-05 21:57:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,90.20,7.26,64.32,52.55,1.34,13.16,45.63,14.33,80.33,2.54,11.36,44.95,-2.19,9.02,35.56,16.12,83.64,4.95,24.46,48.18,-0.64,11.47,40.48
$PJCIFN2,2026-08-05 21:58:00,230.37,228.83,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,92.81,8.43,83.79,53.64,2.52,14.33,50.77,14.94,80.60,3.71,12.55,45.49,-2.78,9.60,37.29,17.32,84.75,5.94,30.89,49.51,0.44,12.45,42.38
$PJCIFN2,2026-08-05 21:59:00,230.50,228.70,229.65,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,90.45,7.86,65.46,54.32,1.93,13.74,49.28,13.72,80.47,2.54,11.36,44.85,-2.78,9.00,35.50,16.39,84.02,5.00,23.98,48.55,-0.48,11.48,40.46
$PJCIFN2,2026-08-05 22:00:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.30,7.83,81.39,51.90,1.93,14.86,47.94,14.34,80.47,2.54,11.35,44.95,-3.38,9.59,34.97,16.69,84.23,5.11,30.27,48.38,-0.46,11.65,39.66
$PJCIFN2,2026-08-05 22:01:00,230.24,228.83,229.69,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.21,0.00,0.05,0.19,20.23,105.08,7.86,66.16,53.20,2.52,14.34,52.71,14.33,80.47,4.30,12.55,45.61,-1.02,10.16,36.74,17.47,86.86,5.99,24.85,49.28,0.50,12.49,44.51
$PJCIFN2,2026-08-05 22:02:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.71,7.26,81.97,52.76,1.93,13.76,50.29,13.74,80.92,3.71,10.77,44.92,-2.20,9.01,34.40,16.40,84.31,4.90,27.97,48.69,-0.66,11.41,40.37
$PJCIFN2,2026-08-05 22:03:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.99,8.42,63.76,52.52,1.93,14.32,47.27,14.30,81.10,3.13,11.93,46.00,-2.21,9.61,37.92,16.41,84.10,5.09,24.92,48.58,-0.56,11.41,41.52
$PJCIFN2,2026-08-05 22:04:00,230.37,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.09,7.85,86.00,53.11,2.52,15.49,49.73,14.29,81.87,3.13,13.71,45.95,-2.20,10.15,36.59,17.33,85.50,5.90,29.96,49.76,0.58,12.70,41.41
$PJCIFN2,2026-08-05 22:05:00,230.50,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,90.45,7.84,67.26,53.11,1.93,14.30,47.35,14.89,80.97,3.12,11.36,46.00,-2.21,10.17,35.54,16.48,84.44,5.00,24.87,48.55,-0.35,11.90,40.65
$PJCIFN2,2026-08-05 22:06:00,230.63,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.27,6.67,79.12,53.17,1.34,13.13,47.24,14.30,80.47,2.54,10.78,44.95,-2.79,9.57,34.38,16.20,84.17,4.79,28.14,48.55,-0.80,11.23,39.24
$PJCIFN2,2026-08-05 22:07:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.22,91.53,8.43,64.32,52.55,1.93,13.75,50.18,14.33,80.24,3.71,12.54,45.51,-2.79,9.58,37.31,16.93,84.92,5.59,24.67,49.04,0.15,12.03,42.55
$PJCIFN2,2026-08-05 22:08:00,230.63,228.70,229.69,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,18.54,91.99,7.87,83.69,54.35,1.93,14.31,49.17,14.33,81.01,3.13,13.13,44.95,-2.20,9.60,35.54,16.80,84.89,5.45,29.57,48.72,0.02,12.11,40.12
$PJCIFN2,2026-08-05 22:09:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.45,7.86,63.73,51.43,1.93,14.30,49.11,14.92,82.05,3.71,11.38,44.92,-3.38,9.58,35.54,16.58,84.74,5.39,24.94,48.65,-0.16,11.90,42.35
$PJCIFN2,2026-08-05 22:10:00,230.63,228.57,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.43,8.47,84.68,53.11,1.94,14.34,47.85,14.92,82.10,3.72,13.70,46.08,-0.43,10.77,36.17,17.65,85.87,6.33,30.37,50.07,0.90,12.75,40.60
$PJCIFN2,2026-08-05 22:11:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.42,7.27,63.73,52.49,1.34,13.16,46.65,14.29,80.42,3.12,11.95,44.92,-2.79,8.99,34.93,16.31,84.02,4.77,23.83,48.26,-0.79,11.16,39.29
$PJCIFN2,2026-08-05 22:12:00,230.37,228.70,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.24,91.37,7.85,83.29,52.46,2.51,14.32,52.06,14.93,80.88,3.71,10.19,45.46,-2.78,9.57,36.19,17.43,84.98,5.94,28.89,49.10,0.32,12.37,44.08
$PJCIFN2,2026-08-05 22:13:00,230.37,228.70,229.66,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.17,20.19,105.14,8.44,64.28,52.61,1.93,14.34,46.76,13.75,80.79,3.71,11.95,44.95,-2.20,10.19,34.38,16.71,86.23,5.70,26.00,48.82,0.38,12.29,39.99
$PJCIFN2,2026-08-05 22:14:00,230.37,228.83,229.67,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.42,7.25,88.99,51.99,1.34,13.68,49.17,14.88,80.97,2.53,11.37,46.00,-3.38,9.01,34.42,16.68,83.85,4.99,28.69,48.55,-0.52,11.17,39.53
$PJCIFN2,2026-08-05 22:15:00,230.37,228.83,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.24,90.60,8.45,67.85,53.79,3.10,14.88,50.91,15.49,81.28,4.31,13.11,46.18,-1.02,11.35,40.18,18.01,84.86,6.67,25.45,50.06,0.91,12.98,45.03
$PJCIFN2,2026-08-05 22:16:00,230.50,228.70,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.27,6.66,79.08,51.93,1.34,13.72,48.55,14.33,79.42,3.13,11.35,45.49,-2.78,9.02,36.80,16.17,82.77,4.88,28.19,48.15,-0.75,11.43,41.33
$PJCIFN2,2026-08-05 22:17:00,230.50,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,89.96,7.85,64.32,53.08,1.93,14.31,48.42,13.73,80.56,3.71,10.76,45.44,-2.79,9.56,35.01,16.66,83.80,5.33,24.43,48.85,0.08,11.92,40.56
$PJCIFN2,2026-08-05 22:18:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.15,9.02,84.96,54.20,3.11,14.33,47.40,14.93,79.83,4.30,13.14,44.97,-1.02,11.31,34.99,17.53,84.08,6.36,30.83,49.95,0.90,12.60,40.71
$PJCIFN2,2026-08-05 22:19:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.16,7.86,66.01,53.70,2.52,14.34,49.70,14.89,80.20,3.71,11.36,45.51,-2.79,10.15,37.20,17.25,83.68,6.09,25.31,49.64,0.49,12.48,42.06
$PJCIFN2,2026-08-05 22:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,89.22,6.68,82.75,51.88,0.75,13.13,45.58,14.33,78.65,3.13,11.37,45.59,-2.20,9.01,34.26,15.93,82.11,4.67,28.50,48.21,-0.82,11.30,38.66
$PJCIFN2,2026-08-05 22:21:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.23,90.45,8.44,65.53,52.02,1.93,14.34,47.94,14.93,79.83,2.54,13.72,45.54,-2.19,9.57,34.87,17.31,83.63,5.76,25.64,49.07,0.42,12.46,40.56
$PJCIFN2,2026-08-05 22:22:00,230.50,228.83,229.69,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,90.35,7.87,76.76,53.05,2.51,13.73,46.12,14.95,78.70,3.13,10.78,45.00,-1.61,10.20,37.33,17.11,83.48,5.94,29.82,49.55,0.45,12.31,41.05
$PJCIFN2,2026-08-05 22:23:00,230.37,228.96,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.29,7.26,62.55,52.64,2.52,13.75,43.83,14.30,79.20,1.36,10.80,45.64,-2.20,9.59,36.70,16.20,82.27,4.73,24.77,48.33,-0.50,11.29,40.11
$PJCIFN2,2026-08-05 22:24:00,230.50,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.78,8.45,84.28,54.38,2.53,15.50,47.32,14.89,80.69,4.30,13.72,45.41,-0.43,10.74,36.78,17.80,83.65,6.27,30.61,49.94,0.87,12.87,40.89
$PJCIFN2,2026-08-05 22:25:00,230.37,228.70,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,101.24,7.87,64.76,53.20,2.52,13.66,47.94,13.17,78.56,3.13,11.38,45.49,-2.20,9.58,33.16,16.51,83.96,5.02,24.80,48.42,-0.35,11.60,39.31
$PJCIFN2,2026-08-05 22:26:00,230.50,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.68,7.86,82.02,52.58,2.52,14.32,47.35,13.76,78.98,3.12,10.77,45.54,-2.78,8.99,34.97,16.80,82.61,5.27,29.45,48.89,-0.14,11.68,41.20
$PJCIFN2,2026-08-05 22:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.76,9.01,81.43,54.32,2.52,14.89,46.19,14.90,80.42,4.31,13.72,46.05,-0.43,10.76,36.17,17.96,83.62,6.44,26.72,50.01,0.96,13.07,41.83
$PJCIFN2,2026-08-05 22:28:00,230.37,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,88.68,7.84,67.92,53.02,2.51,13.76,48.02,14.88,78.56,3.12,11.97,45.49,-2.79,9.58,37.98,16.39,82.13,5.11,29.25,48.65,-0.43,11.77,43.21
$PJCIFN2,2026-08-05 22:29:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.83,7.25,66.01,51.26,1.34,13.72,43.22,14.31,78.06,2.53,11.38,45.51,-2.20,9.58,34.40,16.27,82.28,5.09,24.86,48.16,-0.27,11.72,38.30
$PJCIFN2,2026-08-05 22:30:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.32,8.41,85.31,53.02,2.51,15.51,48.42,14.94,79.47,3.71,10.77,45.92,-2.20,10.17,37.39,17.35,83.33,6.24,30.24,49.56,0.74,12.65,42.30
$PJCIFN2,2026-08-05 22:31:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,86.42,7.27,64.87,50.70,1.93,13.13,48.52,14.33,78.11,3.13,11.36,44.97,-2.20,9.56,39.25,16.34,81.64,4.91,23.96,48.07,-0.68,11.13,42.98
$PJCIFN2,2026-08-05 22:32:00,230.37,228.96,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.07,88.19,7.87,84.87,53.02,2.52,14.33,47.29,14.36,78.48,3.12,10.79,46.56,-2.20,9.58,34.99,17.07,82.56,5.72,30.49,49.15,0.37,12.48,40.30
$PJCIFN2,2026-08-05 22:33:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.42,7.86,64.24,53.79,2.51,14.35,49.76,14.29,78.48,3.71,11.36,44.92,-2.20,10.18,36.05,16.90,82.32,5.55,24.78,48.80,0.08,12.27,42.26
$PJCIFN2,2026-08-05 22:34:00,230.24,228.57,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,88.19,6.67,72.64,51.93,1.93,13.72,45.01,14.34,78.15,1.95,11.94,45.49,-2.79,9.60,36.74,16.36,81.82,4.90,29.24,48.49,-0.51,11.48,40.29
$PJCIFN2,2026-08-05 22:35:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.27,8.45,67.77,53.11,2.52,14.34,50.18,14.93,79.79,3.13,13.15,46.20,-2.20,10.17,34.44,17.73,83.06,6.14,25.62,49.87,0.87,12.88,41.68
$PJCIFN2,2026-08-05 22:36:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.73,6.09,84.33,51.90,0.75,13.16,47.83,14.33,77.80,2.54,11.36,45.49,-2.20,9.61,35.52,16.08,81.62,4.78,28.14,48.21,-0.91,11.20,41.25
$PJCIFN2,2026-08-05 22:37:00,230.37,228.83,229.68,0.09,0.45,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,102.95,7.85,71.26,51.49,2.52,14.89,45.58,14.94,79.74,2.54,13.12,45.51,-2.79,8.99,36.61,17.03,84.03,5.55,25.10,48.97,0.26,12.12,40.12
$PJCIFN2,2026-08-05 22:38:00,230.50,228.57,229.66,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,88.19,8.42,76.68,53.08,2.52,14.28,49.09,14.33,78.70,3.13,11.36,44.92,-2.20,9.58,35.54,17.11,82.34,5.58,29.40,49.20,0.21,12.00,41.37
$PJCIFN2,2026-08-05 22:39:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.79,6.68,63.73,51.49,1.34,13.13,51.50,14.35,78.56,3.12,11.37,45.59,-2.20,9.55,35.52,16.18,81.54,4.53,25.05,48.06,-0.87,11.05,41.68
$PJCIFN2,2026-08-05 22:40:00,230.24,228.96,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.83,7.87,86.73,53.64,2.51,14.32,48.36,14.32,80.33,3.72,12.52,45.51,-1.61,9.58,36.72,17.73,83.07,6.15,29.51,49.77,0.81,12.94,41.63
$PJCIFN2,2026-08-05 22:41:00,230.50,229.08,229.73,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.68,7.26,66.63,51.43,1.34,13.68,44.45,14.34,77.47,3.13,11.36,44.95,-2.79,9.57,34.97,16.57,82.24,5.09,24.41,48.14,-0.42,11.65,38.63
$PJCIFN2,2026-08-05 22:42:00,230.37,228.83,229.66,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.06,88.24,8.43,82.07,52.02,1.93,14.31,47.75,14.37,78.48,1.95,11.97,45.49,-2.79,9.59,33.83,16.58,82.60,5.34,28.75,48.67,0.03,11.94,40.09
$PJCIFN2,2026-08-05 22:43:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.96,7.86,66.04,53.67,2.52,14.93,51.56,14.33,80.33,3.13,13.13,45.46,-1.61,10.79,36.78,17.72,83.70,6.35,26.08,49.92,0.91,12.92,41.70
$PJCIFN2,2026-08-05 22:44:00,230.24,228.83,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.76,7.86,77.39,52.05,1.93,13.16,46.27,14.35,78.19,3.13,11.95,44.38,-3.38,9.61,36.21,16.19,81.99,4.89,27.95,48.19,-0.63,11.29,40.22
$PJCIFN2,2026-08-05 22:45:00,230.37,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.27,7.27,65.53,53.14,1.93,14.91,51.41,14.89,79.20,2.53,11.36,44.92,-2.79,9.60,34.99,16.29,82.68,5.05,24.90,48.07,-0.37,11.62,39.46
$PJCIFN2,2026-08-05 22:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,89.27,8.45,83.01,53.14,2.52,14.86,47.29,14.31,79.79,3.13,11.96,45.54,-2.20,9.59,37.22,16.96,83.55,5.76,29.57,49.15,0.31,12.18,41.45
$PJCIFN2,2026-08-05 22:47:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.27,7.86,64.90,52.58,2.52,14.31,48.61,14.35,79.70,3.12,11.37,45.00,-3.38,9.59,36.19,16.69,83.38,5.31,24.80,48.78,-0.02,11.80,41.11
$PJCIFN2,2026-08-05 22:48:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.67,90.25,8.42,81.43,54.29,2.51,14.89,49.03,13.76,79.83,3.13,11.95,46.15,-2.20,8.99,37.87,17.06,83.86,5.69,29.64,48.96,0.07,12.23,42.14
$PJCIFN2,2026-08-05 22:49:00,230.50,229.08,229.71,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.31,105.31,7.28,64.35,52.64,1.93,14.33,50.29,14.34,80.24,2.54,11.35,44.36,-1.61,9.61,34.97,16.81,85.96,5.57,24.86,48.77,0.15,12.13,40.06
$PJCIFN2,2026-08-05 22:50:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.29,89.91,7.87,80.34,52.52,1.93,14.35,49.14,14.33,79.74,2.54,10.19,44.31,-2.20,9.58,37.33,16.96,84.16,5.17,28.54,48.67,-0.16,11.65,42.90
$PJCIFN2,2026-08-05 22:51:00,230.37,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.63,7.84,67.22,52.55,2.52,14.90,53.15,14.96,81.51,3.13,13.72,44.90,-1.02,9.61,36.17,18.23,85.38,6.17,25.86,49.85,0.86,12.95,42.71
$PJCIFN2,2026-08-05 22:52:00,230.24,229.08,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.86,6.66,86.05,51.96,1.34,13.75,47.96,14.31,80.88,2.53,11.35,45.49,-2.79,9.58,34.32,16.20,83.86,4.62,27.90,48.11,-0.82,11.28,38.58
$PJCIFN2,2026-08-05 22:53:00,230.24,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.59,90.45,9.03,64.28,52.67,1.93,14.85,51.44,14.35,81.60,3.12,12.57,44.95,-2.78,9.01,36.68,17.07,85.01,5.78,25.85,49.21,0.46,12.56,41.12
$PJCIFN2,2026-08-05 22:54:00,230.50,228.83,229.68,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.62,92.86,7.86,73.19,53.79,2.52,13.75,58.90,14.88,81.01,3.14,9.59,44.87,-1.61,10.74,37.35,17.18,85.14,6.04,28.86,49.57,0.33,12.34,42.54
$PJCIFN2,2026-08-05 22:55:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,89.91,6.68,64.35,50.79,1.93,13.75,47.37,13.74,80.92,3.13,11.36,44.92,-2.78,9.56,34.32,16.08,84.22,4.64,24.21,48.45,-0.89,11.14,39.08
$PJCIFN2,2026-08-05 22:56:00,230.37,228.83,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,93.02,7.85,86.59,52.52,2.51,14.31,48.04,14.33,82.15,2.54,12.54,45.00,-2.20,9.01,33.79,17.43,85.83,6.07,29.28,49.54,0.52,12.64,40.49
$PJCIFN2,2026-08-05 22:57:00,230.37,228.96,229.67,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.66,92.37,8.44,73.14,53.23,3.11,14.30,47.32,14.33,81.56,3.72,11.36,45.51,-2.20,10.77,36.66,17.20,85.63,6.05,25.38,49.21,0.48,12.70,40.54
$PJCIFN2,2026-08-05 22:58:00,230.63,228.70,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.80,7.86,84.28,53.26,1.93,13.75,49.20,14.28,81.28,3.71,11.35,45.59,-2.79,9.58,36.70,16.51,85.16,5.37,29.66,48.93,-0.35,11.80,42.01
$PJCIFN2,2026-08-05 22:59:00,230.50,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.45,7.25,63.62,52.55,3.10,13.71,52.00,14.92,81.01,2.53,11.95,45.59,-2.20,9.59,33.22,16.19,84.65,4.70,23.77,48.38,-0.73,11.21,39.62
$PJCIFN2,2026-08-05 23:00:00,230.37,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.70,92.86,8.46,79.08,52.49,1.93,15.45,48.04,14.31,81.87,3.70,11.95,46.10,-2.20,9.60,36.78,17.01,85.51,5.63,30.98,49.23,0.12,12.32,42.14
$PJCIFN2,2026-08-05 23:01:00,230.37,228.83,229.69,0.09,0.47,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.11,0.21,0.00,0.05,0.18,19.67,107.37,7.83,64.21,53.70,1.93,14.91,49.09,14.95,81.65,3.12,11.37,44.95,-2.20,10.19,37.26,17.28,87.01,5.67,24.70,49.11,0.39,12.34,42.10
$PJCIFN2,2026-08-05 23:02:00,230.37,228.96,229.70,0.08,0.40,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.89,7.26,84.96,51.43,1.34,13.75,47.88,14.92,81.06,3.71,10.19,45.97,-2.20,9.58,36.17,16.59,84.66,5.05,28.65,48.74,-0.42,11.50,40.82
$PJCIFN2,2026-08-05 23:03:00,230.37,228.83,229.62,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,92.32,7.85,66.59,54.20,2.51,14.31,49.73,14.29,81.33,4.30,13.69,45.46,-1.61,9.56,35.52,17.91,85.54,6.30,26.78,50.03,0.80,12.73,41.94
$PJCIFN2,2026-08-05 23:04:00,230.50,228.83,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,89.81,7.86,78.49,52.61,1.93,13.75,45.63,14.33,79.65,3.14,11.35,44.95,-2.20,9.58,33.77,16.68,83.97,5.25,28.65,48.47,-0.42,11.72,39.50
$PJCIFN2,2026-08-05 23:05:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.52,7.27,64.32,53.64,1.34,13.75,47.91,14.33,80.42,3.12,11.36,44.95,-2.20,9.58,36.70,16.45,83.70,5.02,23.70,48.33,-0.44,11.60,40.94
$PJCIFN2,2026-08-05 23:06:00,230.37,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.64,89.81,8.42,79.21,53.11,2.52,14.84,51.44,14.93,80.56,3.72,13.13,46.08,-1.02,10.17,35.62,17.38,84.54,6.12,29.69,49.92,0.70,12.63,42.35
$PJCIFN2,2026-08-05 23:07:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.42,7.87,65.57,52.67,2.51,13.72,47.94,14.31,78.74,3.12,11.95,44.41,-2.20,9.00,36.78,16.51,83.37,5.13,24.29,48.60,-0.42,11.46,41.41
$PJCIFN2,2026-08-05 23:08:00,230.24,228.96,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,91.04,8.42,89.68,52.61,2.52,15.47,50.35,14.36,79.29,3.13,10.78,46.59,-2.79,9.60,34.38,17.21,83.69,5.75,30.14,49.34,0.44,12.39,41.04
$PJCIFN2,2026-08-05 23:09:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.15,8.41,65.42,54.20,1.93,14.34,46.30,14.92,79.38,3.12,10.79,45.00,-1.61,10.20,36.17,16.60,82.98,5.47,24.65,48.54,-0.03,12.21,41.51
$PJCIFN2,2026-08-05 23:10:00,230.50,228.96,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,88.14,7.27,69.69,52.14,1.93,13.76,52.00,14.91,79.06,3.13,10.77,45.49,-2.79,9.57,37.87,16.45,82.77,5.06,28.43,48.52,-0.43,11.49,42.92