$PJCIFN2,2026-06-01 00:00:00,230.63,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.55,8.42,68.32,54.85,2.52,14.93,52.65,15.52,81.01,4.31,14.32,46.77,-1.02,10.77,41.43,18.62,84.90,6.55,27.68,50.89,0.95,13.19,44.67
$PJCIFN2,2026-06-01 00:01:00,230.50,228.96,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,103.43,7.87,84.87,53.76,2.52,15.49,49.22,15.52,80.42,3.71,10.80,46.77,-1.61,10.74,40.27,18.12,85.83,6.03,28.38,50.17,0.49,12.84,44.04
$PJCIFN2,2026-06-01 00:02:00,230.37,228.83,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.07,90.84,7.85,65.38,53.23,1.34,13.73,88.21,14.96,80.29,3.12,12.54,45.59,-2.20,9.60,34.44,16.80,83.75,5.20,27.50,48.85,-0.46,11.86,44.83
$PJCIFN2,2026-06-01 00:03:00,230.75,228.57,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.29,21.36,91.53,9.62,83.10,54.29,3.10,15.55,92.57,15.50,81.01,3.11,13.12,46.10,-2.20,9.58,39.66,17.80,84.75,6.10,28.34,50.32,0.61,12.66,67.52
$PJCIFN2,2026-06-01 00:04:00,230.63,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,91.04,8.44,65.46,54.97,2.52,14.91,52.06,14.33,80.83,3.13,13.14,46.72,-2.79,9.61,38.59,17.34,84.24,5.43,25.37,49.92,-0.15,12.11,42.72
$PJCIFN2,2026-06-01 00:05:00,230.50,228.83,229.83,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.21,92.22,8.43,73.35,53.79,2.52,14.35,61.98,15.52,80.51,3.72,12.54,47.41,-2.20,9.60,39.66,18.16,85.15,6.24,29.18,50.54,0.53,12.91,48.17
$PJCIFN2,2026-06-01 00:06:00,230.50,228.83,229.77,0.09,0.41,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,93.29,7.87,64.94,54.91,1.93,15.51,49.73,14.92,80.38,3.72,12.54,46.13,-2.20,9.62,34.38,17.11,84.46,5.49,25.01,49.50,-0.23,12.13,42.96
$PJCIFN2,2026-06-01 00:07:00,230.50,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.29,20.28,91.58,8.45,87.76,54.29,1.93,14.34,93.26,15.48,81.01,3.71,11.95,46.74,-2.20,9.59,40.23,17.36,84.77,5.47,28.20,50.06,-0.25,12.08,66.96
$PJCIFN2,2026-06-01 00:08:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.40,91.73,8.45,67.15,55.50,3.11,14.90,94.44,15.53,81.74,3.72,12.57,46.74,-2.20,10.18,33.81,18.01,85.35,6.34,25.70,50.62,0.54,12.86,49.94
$PJCIFN2,2026-06-01 00:09:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,91.29,9.02,82.66,54.91,2.52,14.35,60.83,15.50,79.74,3.13,10.77,44.43,-2.79,9.57,33.81,17.06,84.14,5.12,27.38,49.23,-0.53,11.75,42.43
$PJCIFN2,2026-06-01 00:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.37,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.23,91.58,8.45,65.42,53.70,2.52,15.50,85.02,15.50,81.69,3.72,12.59,45.49,-2.20,10.16,39.09,17.89,85.34,6.43,26.98,50.19,0.69,12.94,48.25
$PJCIFN2,2026-06-01 00:11:00,230.63,228.70,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.83,92.55,8.44,80.80,54.85,2.52,14.33,93.75,15.50,80.65,3.12,11.99,45.92,-1.61,10.21,38.46,18.07,85.07,6.01,28.35,50.17,0.43,12.64,59.11
$PJCIFN2,2026-06-01 00:12:00,230.75,228.96,229.86,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.22,19.64,90.94,7.87,66.63,52.70,1.93,13.68,68.64,14.97,79.83,3.13,11.38,46.13,-2.79,9.00,35.56,16.95,83.91,5.09,24.90,48.95,-0.70,11.62,49.92
$PJCIFN2,2026-06-01 00:13:00,230.63,229.08,229.77,0.09,0.46,0.04,0.39,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,21.36,105.20,8.46,89.09,54.23,2.52,14.94,73.78,16.10,79.88,3.71,13.14,45.56,-1.61,10.74,38.04,18.61,86.48,6.55,28.91,50.74,1.00,13.24,46.80
$PJCIFN2,2026-06-01 00:14:00,230.75,228.96,229.85,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.38,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.84,91.78,8.42,77.77,53.82,2.53,15.50,86.05,16.08,79.83,4.31,14.90,46.74,-1.61,10.79,37.96,18.05,84.78,6.25,26.68,50.34,0.73,12.91,51.82
$PJCIFN2,2026-06-01 00:15:00,230.50,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,19.68,89.47,8.43,81.66,53.97,1.93,13.75,89.14,14.96,79.92,3.71,11.95,46.15,-1.61,10.18,36.78,17.27,83.46,5.43,28.42,49.73,-0.30,11.91,57.10
$PJCIFN2,2026-06-01 00:16:00,230.75,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.74,90.11,8.46,68.55,54.97,2.52,14.90,47.94,15.47,79.56,4.31,13.13,46.59,-2.78,9.60,39.03,17.79,83.44,6.02,28.14,50.20,0.46,12.48,43.12
$PJCIFN2,2026-06-01 00:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,20.80,89.02,9.02,81.84,54.29,2.51,15.51,87.28,15.46,78.15,3.71,12.57,46.18,-2.20,10.18,37.37,17.73,83.15,6.10,28.36,50.24,0.30,12.60,47.96
$PJCIFN2,2026-06-01 00:18:00,230.63,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.33,20.86,88.83,8.45,68.99,53.26,3.10,14.93,96.21,15.49,78.43,3.13,12.52,46.13,-2.20,9.58,36.74,17.40,82.57,5.70,26.13,49.79,0.12,12.49,76.29
$PJCIFN2,2026-06-01 00:19:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.68,9.05,85.41,53.70,2.53,14.92,49.00,15.50,78.78,3.71,12.54,46.69,-1.61,10.75,38.42,17.92,82.99,6.14,28.98,50.21,0.65,12.89,43.83
$PJCIFN2,2026-06-01 00:20:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.40,88.88,8.45,66.19,54.32,2.52,14.93,51.02,14.93,78.61,3.72,12.54,46.15,-2.20,9.59,37.94,17.78,82.73,6.19,26.35,50.22,0.29,12.59,44.20
$PJCIFN2,2026-06-01 00:21:00,230.50,228.83,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.29,7.26,78.49,52.61,1.93,13.70,60.31,14.97,77.01,3.13,11.36,46.13,-2.20,9.58,37.31,16.87,81.67,4.98,27.98,49.00,-0.80,11.56,42.42
$PJCIFN2,2026-06-01 00:22:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.33,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.83,89.99,8.44,65.97,54.69,1.93,15.49,92.14,15.50,76.93,3.13,13.73,45.49,-1.02,11.34,40.98,18.19,82.81,6.55,26.33,50.46,0.84,13.28,66.03
$PJCIFN2,2026-06-01 00:23:00,230.50,228.96,229.84,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.22,20.26,91.24,8.44,86.09,54.23,1.93,14.31,83.20,15.49,78.11,3.72,11.38,46.23,-2.79,10.76,37.35,17.60,82.54,5.90,28.42,49.82,0.33,12.51,51.54
$PJCIFN2,2026-06-01 00:24:00,230.75,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,88.53,7.86,66.12,54.35,1.93,14.92,58.64,15.48,78.15,3.12,12.54,46.80,-2.79,9.60,33.85,17.50,82.11,5.57,26.10,49.88,0.01,12.34,41.87
$PJCIFN2,2026-06-01 00:25:00,230.50,228.96,229.86,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,101.77,7.26,81.39,53.85,1.93,13.75,48.55,14.93,77.47,2.54,11.99,46.13,-2.80,9.61,37.94,16.98,82.93,5.10,27.92,49.03,-0.54,11.60,42.09
$PJCIFN2,2026-06-01 00:26:00,230.63,228.44,229.59,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,21.99,89.07,9.63,65.27,55.50,2.52,15.52,93.90,15.51,78.02,4.31,13.72,46.10,-1.61,11.32,43.86,18.57,82.96,6.53,27.06,50.80,0.97,13.21,72.98
$PJCIFN2,2026-06-01 00:27:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,20.30,88.14,7.83,78.12,53.14,1.93,13.73,89.83,14.96,78.65,3.72,11.96,46.20,-2.20,10.20,36.15,17.54,81.75,5.45,27.84,49.30,-0.21,12.13,48.08
$PJCIFN2,2026-06-01 00:28:00,230.75,228.83,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.24,89.42,7.86,67.15,53.20,1.93,14.34,61.49,14.96,77.80,3.13,11.40,46.13,-2.20,9.62,36.25,17.34,81.74,5.30,25.04,49.49,-0.28,11.76,49.85
$PJCIFN2,2026-06-01 00:29:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.29,88.24,8.44,87.22,55.46,3.70,14.91,62.70,15.53,79.42,4.32,12.57,46.15,-1.61,10.21,40.16,18.47,83.01,6.62,29.22,51.01,1.14,13.17,52.18
$PJCIFN2,2026-06-01 00:30:00,230.37,228.70,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,87.65,7.25,65.93,53.11,1.93,14.33,59.72,15.49,77.26,2.54,11.97,46.15,-2.20,9.60,35.05,17.04,81.36,5.12,25.00,49.24,-0.50,11.86,43.79
$PJCIFN2,2026-06-01 00:31:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.16,8.44,81.29,53.20,1.93,14.93,60.28,14.93,79.24,3.72,13.13,47.31,-2.20,9.01,36.78,17.88,82.66,6.14,29.57,49.94,0.52,12.75,43.97
$PJCIFN2,2026-06-01 00:32:00,230.63,229.08,229.88,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,21.39,88.78,7.86,65.49,54.29,1.93,14.91,62.15,14.89,78.11,3.72,11.97,46.13,-2.78,9.61,38.51,17.60,82.17,5.70,25.50,50.04,0.18,12.28,47.84
$PJCIFN2,2026-06-01 00:33:00,230.75,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,89.17,8.44,85.65,52.02,1.93,14.94,70.33,14.94,77.43,3.72,12.53,45.64,-2.79,9.59,36.27,17.07,81.81,5.25,28.07,49.34,-0.31,11.88,43.49
$PJCIFN2,2026-06-01 00:34:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.82,88.93,8.44,66.08,53.29,3.12,14.91,63.26,16.08,78.48,3.72,13.74,47.82,-1.61,10.80,42.63,18.12,82.97,6.45,25.77,50.39,0.94,13.13,55.48
$PJCIFN2,2026-06-01 00:35:00,230.75,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,20.20,88.68,7.85,84.47,53.67,2.52,14.31,64.99,15.50,78.02,1.94,11.38,44.95,-2.20,10.18,34.93,17.03,81.73,5.29,28.18,49.13,-0.37,12.12,47.88
$PJCIFN2,2026-06-01 00:36:00,230.63,229.08,229.90,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,20.22,87.89,7.27,64.94,53.17,1.34,14.34,61.63,15.50,77.60,2.54,12.57,45.51,-2.20,9.61,37.31,17.35,81.82,5.26,26.07,49.52,-0.45,11.99,52.75
$PJCIFN2,2026-06-01 00:37:00,230.75,228.96,229.84,0.09,0.44,0.03,0.33,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.89,101.18,7.87,75.04,54.44,2.52,15.54,65.03,16.66,79.33,4.31,12.56,46.72,-0.43,11.35,39.18,18.76,84.51,6.63,28.87,50.77,0.99,13.44,50.78
$PJCIFN2,2026-06-01 00:38:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,90.35,7.86,64.35,52.61,1.93,14.91,57.86,15.47,77.56,3.13,12.54,46.13,-2.20,9.59,37.31,17.18,81.57,5.16,24.87,49.17,-0.54,11.73,43.93
$PJCIFN2,2026-06-01 00:39:00,230.50,228.70,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.83,88.63,7.86,83.83,52.96,2.52,14.88,63.33,16.07,78.11,3.13,13.15,46.00,-2.21,10.18,37.81,18.08,82.59,6.05,28.40,49.86,0.38,12.81,46.63
$PJCIFN2,2026-06-01 00:40:00,230.50,228.70,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.24,20.90,89.66,7.87,84.92,53.79,2.52,14.93,63.81,16.11,78.61,3.71,11.96,45.54,-2.79,10.18,38.53,17.89,82.40,5.79,26.51,49.98,0.08,12.38,56.24
$PJCIFN2,2026-06-01 00:41:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,20.83,88.88,7.86,82.11,53.79,2.52,14.32,61.49,14.92,78.02,3.71,11.36,46.08,-2.20,10.18,54.54,17.53,81.46,5.36,27.83,49.43,-0.23,12.01,58.19
$PJCIFN2,2026-06-01 00:42:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.83,89.52,9.05,65.05,54.88,3.12,15.49,63.85,15.52,78.15,3.72,13.74,45.56,-1.61,10.79,37.37,18.45,82.67,6.56,26.28,50.60,1.03,13.24,55.01
$PJCIFN2,2026-06-01 00:43:00,230.63,228.83,229.86,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.81,89.32,7.87,78.66,53.73,3.11,14.92,62.63,16.06,77.18,3.72,11.97,46.15,-2.21,10.79,43.98,17.71,82.28,5.92,28.25,49.89,0.38,12.73,58.16
$PJCIFN2,2026-06-01 00:44:00,230.63,228.96,229.89,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.61,87.65,7.86,64.94,54.26,2.52,14.32,63.95,14.37,78.87,3.13,11.94,45.51,-2.20,10.18,38.66,17.09,81.75,5.29,25.45,49.38,-0.39,11.79,55.09
$PJCIFN2,2026-06-01 00:45:00,230.50,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,89.37,8.45,86.68,53.85,2.52,14.94,64.55,15.50,78.34,2.53,12.55,46.66,-1.61,9.00,40.86,18.30,82.76,6.48,29.27,50.54,0.77,12.90,58.67
$PJCIFN2,2026-06-01 00:46:00,230.50,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,90.06,7.26,79.16,51.93,2.52,13.72,64.44,14.94,77.93,2.53,12.54,46.13,-2.79,9.57,36.82,16.86,81.65,4.87,25.47,48.95,-0.78,11.60,56.74
$PJCIFN2,2026-06-01 00:47:00,230.50,229.08,229.85,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.10,88.83,7.26,73.23,53.23,1.34,14.32,61.59,14.92,78.15,3.13,11.95,45.49,-2.20,10.16,35.66,16.91,82.13,5.18,27.73,48.92,-0.38,11.82,57.27
$PJCIFN2,2026-06-01 00:48:00,230.75,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,87.74,8.43,64.94,52.61,2.52,14.92,63.74,15.53,78.78,1.95,11.96,46.72,-2.20,9.58,55.63,17.34,82.47,5.53,25.97,49.36,-0.16,12.04,58.87
$PJCIFN2,2026-06-01 00:49:00,230.50,228.83,229.81,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.80,101.24,9.04,82.07,54.29,2.53,14.94,63.26,14.93,80.47,4.31,13.73,45.54,-1.02,10.78,55.07,18.36,85.35,6.55,29.46,50.31,0.98,13.29,60.15
$PJCIFN2,2026-06-01 00:50:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.79,89.86,8.44,79.62,54.32,1.93,15.50,62.08,15.50,78.34,3.13,11.95,46.08,-2.79,9.61,53.71,17.16,82.64,5.23,26.46,48.93,-0.37,11.83,58.14
$PJCIFN2,2026-06-01 00:51:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.29,89.27,8.45,84.23,53.20,2.52,15.51,62.08,15.52,80.15,1.95,11.95,46.13,-2.20,9.01,56.22,18.17,83.69,5.99,28.28,49.82,0.37,12.57,59.18
$PJCIFN2,2026-06-01 00:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.80,90.55,9.60,65.49,53.70,2.52,15.47,65.17,15.54,80.42,3.72,12.57,45.64,-2.20,11.36,54.95,18.03,84.10,6.22,26.21,50.02,0.49,12.83,59.94
$PJCIFN2,2026-06-01 00:53:00,230.63,228.96,229.88,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.64,90.73,7.26,67.26,52.55,1.93,14.32,61.59,15.55,79.24,3.13,11.38,45.64,-2.20,9.57,56.28,17.16,83.42,5.15,27.42,49.17,-0.51,11.79,58.82
$PJCIFN2,2026-06-01 00:54:00,230.50,228.70,229.78,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.88,91.09,7.87,69.57,54.85,2.52,14.95,65.03,15.45,81.56,3.70,13.72,47.68,-0.43,11.36,57.27,18.16,84.97,6.62,26.94,51.00,1.07,13.33,60.43
$PJCIFN2,2026-06-01 00:55:00,230.63,228.70,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.77,91.68,8.44,83.20,54.81,1.93,14.89,62.11,14.33,78.74,3.72,11.38,45.54,-2.21,10.18,55.72,17.29,83.72,5.46,28.59,49.28,-0.35,12.10,58.63
$PJCIFN2,2026-06-01 00:56:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,19.72,90.45,7.27,64.87,53.79,2.52,14.33,64.44,16.08,81.19,3.13,11.97,46.64,-1.61,10.17,56.09,17.36,84.21,5.41,25.87,49.88,-0.03,12.03,59.43
$PJCIFN2,2026-06-01 00:57:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.84,91.94,9.00,85.46,54.38,2.52,14.90,63.74,16.11,81.96,4.89,13.75,47.36,-0.43,10.79,58.02,18.56,85.33,6.80,29.55,51.00,1.06,13.29,60.70
$PJCIFN2,2026-06-01 00:58:00,230.50,228.83,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.71,91.78,7.87,64.87,54.41,1.93,14.35,62.81,15.51,80.29,3.13,13.13,46.10,-2.20,9.59,55.63,16.99,83.90,5.13,24.80,49.32,-0.67,11.77,58.80
$PJCIFN2,2026-06-01 00:59:00,230.75,228.83,229.83,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.24,91.09,8.41,75.63,53.29,3.11,14.91,63.26,15.51,80.56,3.72,12.55,46.13,-2.20,10.17,55.57,17.75,84.83,5.98,28.01,50.02,0.40,12.67,59.24
$PJCIFN2,2026-06-01 01:00:00,230.63,228.57,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.84,91.73,9.03,66.82,54.41,2.52,14.91,66.83,15.50,80.15,3.71,12.55,45.51,-2.20,11.35,56.25,17.72,84.74,6.08,27.27,50.17,0.34,12.57,60.36
$PJCIFN2,2026-06-01 01:01:00,230.63,228.83,229.79,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,21.43,102.25,7.85,85.36,54.20,1.93,14.32,62.70,15.52,79.74,3.13,11.96,46.18,-2.79,9.59,56.25,17.66,85.77,5.47,28.67,49.69,-0.14,12.04,59.26
$PJCIFN2,2026-06-01 01:02:00,230.37,228.70,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.84,90.70,8.44,73.90,54.32,2.52,14.90,66.24,15.53,79.70,3.72,11.97,46.18,-2.20,10.17,56.19,17.92,84.56,6.14,28.44,50.18,0.32,12.57,60.16
$PJCIFN2,2026-06-01 01:03:00,230.63,228.96,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.83,91.04,9.02,70.20,53.20,2.52,14.94,63.40,14.92,80.38,3.71,12.53,46.15,-2.20,9.60,56.74,17.93,84.10,5.84,28.15,49.95,0.14,12.58,60.16
$PJCIFN2,2026-06-01 01:04:00,230.50,228.96,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.25,91.78,8.43,66.01,53.11,2.52,15.49,65.24,15.51,79.97,4.31,13.72,46.20,-2.20,10.18,57.33,18.05,84.47,6.20,26.30,50.14,0.52,12.76,60.17
$PJCIFN2,2026-06-01 01:05:00,230.37,228.83,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.37,91.19,9.01,81.39,54.75,2.52,14.94,63.44,15.50,80.56,4.31,13.70,46.74,-1.02,11.35,56.81,18.69,84.53,6.74,29.86,51.02,1.02,13.35,60.29
$PJCIFN2,2026-06-01 01:06:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.19,90.50,9.00,63.58,52.61,2.51,14.34,65.03,15.53,78.52,2.54,11.96,45.46,-2.20,9.60,56.15,17.14,82.68,5.14,25.26,49.32,-0.50,11.85,59.00
$PJCIFN2,2026-06-01 01:07:00,230.63,229.21,229.90,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.84,90.11,8.45,80.89,54.32,2.53,14.89,64.03,15.52,79.24,3.71,11.95,46.13,-2.19,9.61,56.19,17.69,83.07,5.85,28.63,50.07,0.27,12.46,59.52
$PJCIFN2,2026-06-01 01:08:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.76,90.15,9.02,64.90,54.78,2.52,15.43,62.63,15.50,77.01,3.72,11.95,46.72,-2.20,10.20,55.50,17.68,82.82,5.96,26.15,49.96,0.31,12.72,59.73
$PJCIFN2,2026-06-01 01:09:00,230.63,228.96,229.86,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.30,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,19.66,88.73,7.86,69.77,53.23,1.92,15.51,69.70,13.16,78.24,3.13,11.94,45.49,-6.93,9.01,26.81,16.94,81.97,5.18,28.50,49.48,-0.73,11.62,49.26
$PJCIFN2,2026-06-01 01:10:00,230.75,228.96,229.89,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.83,88.88,8.46,67.96,54.38,2.53,16.08,64.44,15.50,79.42,4.32,13.73,46.13,-1.61,11.35,56.87,18.63,83.25,6.90,26.97,50.98,0.94,13.51,61.24
$PJCIFN2,2026-06-01 01:11:00,231.40,228.70,229.91,0.12,0.39,0.06,0.35,0.23,0.01,0.07,0.27,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,28.11,89.86,14.95,79.57,53.73,2.51,16.73,62.74,14.39,74.06,3.13,11.96,43.82,-2.79,9.02,55.57,17.21,81.29,5.36,28.44,49.03,-0.60,11.82,59.05
$PJCIFN2,2026-06-01 01:12:00,230.75,229.21,229.93,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.38,92.48,8.42,65.01,54.97,4.30,15.49,63.99,15.57,77.39,1.95,12.58,46.15,-1.61,7.26,55.53,17.98,82.47,6.05,25.74,50.04,0.69,12.69,59.66
$PJCIFN2,2026-06-01 01:13:00,230.37,228.96,229.79,0.09,0.46,0.07,0.38,0.24,0.01,0.08,0.30,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,21.42,105.08,15.52,86.09,54.38,3.11,17.30,67.75,12.57,78.61,1.94,11.95,44.43,-2.79,5.47,53.83,17.69,83.67,6.08,28.97,50.21,0.41,12.60,60.10
$PJCIFN2,2026-06-01 01:14:00,230.63,228.70,229.85,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.28,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.05,87.70,7.26,82.56,52.46,0.75,13.66,64.58,10.17,78.06,2.53,11.97,46.69,-2.79,2.51,56.74,16.61,81.17,4.83,24.75,49.12,-0.76,11.36,58.75
$PJCIFN2,2026-06-01 01:15:00,230.50,228.83,229.95,0.09,0.38,0.07,0.32,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.83,87.74,16.74,74.41,54.44,1.93,15.52,63.29,14.35,77.69,3.14,12.54,46.18,-2.20,10.18,56.22,18.16,82.01,6.46,28.54,50.30,0.71,13.08,59.97
$PJCIFN2,2026-06-01 01:16:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.77,88.68,9.05,66.08,53.70,3.11,15.51,64.84,16.09,78.56,3.72,14.33,46.23,-1.02,10.79,56.71,18.22,82.17,6.33,27.13,50.13,0.75,13.13,60.60
$PJCIFN2,2026-06-01 01:17:00,230.50,229.08,229.94,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,90.94,8.46,89.73,54.47,2.52,14.92,63.26,14.95,78.48,3.13,14.35,45.59,-1.61,11.38,57.46,18.50,82.42,6.34,28.91,50.74,0.79,13.09,60.39
$PJCIFN2,2026-06-01 01:18:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,87.70,6.67,64.87,53.23,1.93,13.73,63.36,14.95,77.34,2.53,12.54,45.56,-2.79,9.61,55.60,17.01,80.81,4.96,24.98,48.94,-0.71,11.47,58.74
$PJCIFN2,2026-06-01 01:19:00,230.63,228.70,229.87,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,87.55,8.46,82.52,54.94,3.11,15.46,66.76,14.94,77.39,4.31,13.72,45.56,-1.61,10.19,56.78,18.35,82.10,6.58,29.02,50.52,0.87,13.14,60.60
$PJCIFN2,2026-06-01 01:20:00,230.63,228.83,229.92,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.61,86.51,8.42,67.92,52.17,1.93,13.75,64.06,14.95,77.52,2.54,11.38,45.56,-2.20,10.17,56.25,16.89,81.28,5.16,25.29,49.18,-0.42,12.02,59.00
$PJCIFN2,2026-06-01 01:21:00,230.50,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.29,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,89.32,8.42,78.44,53.14,2.52,14.89,65.73,14.94,76.93,3.72,13.14,46.15,-2.20,10.19,57.30,18.03,81.88,6.08,29.39,50.14,0.42,12.68,60.46
$PJCIFN2,2026-06-01 01:22:00,231.53,229.08,229.91,0.11,0.38,0.04,0.31,0.24,0.01,0.06,0.29,0.06,0.33,0.00,0.06,0.19,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,25.75,88.19,8.44,70.79,54.41,2.52,14.34,67.53,13.72,75.07,0.77,13.11,44.33,-2.20,8.98,56.65,17.36,81.30,5.51,25.59,49.56,-0.09,12.07,59.84
$PJCIFN2,2026-06-01 01:23:00,230.50,228.70,229.81,0.10,0.39,0.06,0.37,0.24,0.04,0.08,0.29,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,22.66,90.15,13.71,83.65,56.05,9.60,19.05,66.13,10.17,75.70,3.72,11.38,45.59,-2.80,9.00,52.56,18.10,82.21,6.63,28.41,50.48,0.87,13.05,59.96
$PJCIFN2,2026-06-01 01:24:00,230.88,228.83,229.94,0.12,0.39,0.07,0.28,0.23,0.03,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,26.87,90.55,16.11,65.05,53.47,6.06,14.94,64.62,11.40,77.43,3.13,11.97,45.00,-6.92,9.01,55.07,17.42,81.66,5.90,25.53,49.20,-0.12,12.27,59.27
$PJCIFN2,2026-06-01 01:25:00,230.88,228.96,229.86,0.09,0.45,0.04,0.32,0.23,0.02,0.07,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.31,102.42,8.46,73.19,53.26,3.70,15.49,66.79,13.14,77.56,3.72,11.96,46.13,-2.20,9.60,56.81,17.34,83.03,5.92,28.63,49.74,0.17,12.27,60.02
$PJCIFN2,2026-06-01 01:26:00,230.75,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,-0.01,0.03,0.20,-0.01,0.02,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.81,88.73,8.44,66.67,54.32,3.11,14.94,64.58,16.11,77.69,-2.19,7.83,45.67,-2.20,4.88,54.51,18.07,82.14,5.93,26.51,50.34,0.44,12.68,60.34
$PJCIFN2,2026-06-01 01:27:00,230.63,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.64,89.42,10.22,84.47,55.74,2.52,20.86,62.77,13.73,77.10,2.54,11.35,46.10,-1.61,9.58,56.34,17.06,81.03,5.22,27.42,49.15,-0.46,11.98,59.14
$PJCIFN2,2026-06-01 01:28:00,231.01,228.70,229.85,0.11,0.39,0.05,0.28,0.26,0.02,0.07,0.28,0.07,0.34,-0.00,0.06,0.20,-0.01,0.02,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,24.51,89.91,10.82,64.17,59.58,5.47,16.66,65.06,15.52,78.74,-0.41,13.72,45.54,-1.61,3.70,52.03,18.41,82.46,6.47,25.81,50.34,1.01,12.93,60.03
$PJCIFN2,2026-06-01 01:29:00,230.63,229.08,229.88,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.29,0.04,0.31,0.01,0.06,0.20,-0.03,0.02,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.84,88.78,10.78,83.74,54.26,3.11,14.33,67.31,9.01,70.51,2.53,13.13,46.64,-6.35,5.48,56.19,17.59,81.71,5.74,28.84,49.70,0.04,11.87,60.41
$PJCIFN2,2026-06-01 01:30:00,230.37,228.83,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.89,88.93,8.46,63.80,52.67,1.34,14.94,63.26,14.97,77.56,1.94,13.13,46.15,-3.38,9.02,56.12,17.27,81.33,5.09,25.05,49.25,-0.55,11.72,59.37
$PJCIFN2,2026-06-01 01:31:00,230.50,228.96,229.88,0.09,0.39,0.04,0.33,0.24,0.04,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.45,90.70,9.04,75.08,54.41,9.59,16.12,65.58,15.50,78.06,4.89,11.95,46.82,-2.20,10.80,53.80,18.48,82.41,6.67,29.02,50.53,0.83,13.12,60.41
$PJCIFN2,2026-06-01 01:32:00,230.75,228.83,229.86,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,87.55,7.86,64.28,52.67,3.70,13.16,64.51,15.50,76.97,3.13,12.54,46.15,-2.20,9.59,55.04,16.92,81.14,5.15,24.80,49.05,-0.36,11.87,59.09
$PJCIFN2,2026-06-01 01:33:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,19.71,90.55,9.04,85.60,53.26,1.93,14.89,62.70,15.54,78.65,2.54,11.97,44.36,-2.78,9.62,57.30,17.59,81.93,5.73,28.36,49.75,0.11,12.29,59.97
$PJCIFN2,2026-06-01 01:34:00,230.50,228.70,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.87,89.76,8.46,67.81,54.38,2.52,15.53,63.36,14.93,80.29,4.30,14.31,45.54,-1.02,11.92,58.38,18.46,83.00,6.56,26.63,51.03,1.10,13.33,60.89
$PJCIFN2,2026-06-01 01:35:00,230.50,229.08,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.42,89.61,8.44,79.03,53.79,2.52,14.34,63.26,14.92,77.52,3.72,11.36,46.13,-2.20,9.57,56.09,16.98,81.55,5.45,27.34,49.23,-0.28,11.97,59.06
$PJCIFN2,2026-06-01 01:36:00,230.63,229.21,229.91,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.25,89.57,7.86,67.26,54.50,2.52,14.94,65.10,16.08,78.02,3.73,12.57,47.20,-1.61,9.61,56.15,17.85,82.45,6.10,26.93,50.13,0.59,12.81,59.70
$PJCIFN2,2026-06-01 01:37:00,230.50,228.83,229.79,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.87,97.79,8.47,87.22,54.29,2.52,14.36,65.17,14.92,79.20,3.71,11.36,45.51,-1.61,10.17,55.53,17.72,84.02,6.13,28.37,49.97,0.49,12.53,59.82
$PJCIFN2,2026-06-01 01:38:00,230.63,228.96,229.91,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.51,87.40,6.68,66.08,52.64,1.93,14.33,63.19,14.95,78.06,3.13,12.56,46.18,-2.21,9.60,56.84,16.80,81.75,5.10,25.44,48.88,-0.53,11.56,59.12
$PJCIFN2,2026-06-01 01:39:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.51,89.86,8.45,84.42,55.65,3.71,15.47,63.40,14.95,77.89,1.36,13.75,45.49,-3.37,10.80,57.36,18.16,83.33,6.50,29.45,50.54,1.03,13.16,60.50
$PJCIFN2,2026-06-01 01:40:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.49,88.63,7.26,63.76,51.93,1.93,14.32,63.88,14.92,78.78,2.53,11.96,45.61,-2.21,9.57,31.40,16.86,82.34,5.04,25.47,48.88,-0.61,11.72,50.06
$PJCIFN2,2026-06-01 01:41:00,230.63,229.08,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.82,91.09,7.86,67.26,52.08,1.93,14.34,69.94,16.10,78.06,2.54,11.97,46.10,-2.79,9.60,56.84,17.74,82.89,5.33,28.92,49.34,-0.29,11.88,61.19
$PJCIFN2,2026-06-01 01:42:00,230.50,228.70,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.33,7.26,70.24,52.61,1.34,13.73,65.10,15.52,79.11,2.54,11.94,46.18,-2.79,9.00,55.07,17.11,82.68,5.11,25.45,49.12,-0.74,11.41,58.98
$PJCIFN2,2026-06-01 01:43:00,230.75,228.83,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.47,91.04,9.04,86.54,54.35,2.52,14.93,63.92,16.11,80.83,4.30,13.72,46.72,-1.02,11.36,56.65,18.65,84.50,6.73,29.13,50.71,0.98,13.34,60.64
$PJCIFN2,2026-06-01 01:44:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.62,91.53,7.83,65.49,53.14,1.93,14.32,63.29,15.52,78.74,2.54,11.36,46.69,-2.20,10.19,56.19,16.99,83.28,5.19,25.02,49.07,-0.46,11.93,58.93
$PJCIFN2,2026-06-01 01:45:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.62,90.11,7.86,83.10,53.02,1.93,14.89,64.58,15.52,80.20,3.14,11.97,46.72,-2.79,10.20,56.84,17.10,83.47,5.44,28.25,49.70,-0.21,12.11,59.68
$PJCIFN2,2026-06-01 01:46:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.86,90.45,7.86,67.18,55.03,2.52,15.50,63.70,15.51,80.33,3.71,12.54,46.64,-1.61,9.60,57.36,17.85,84.50,6.17,26.96,50.42,0.45,12.59,60.29
$PJCIFN2,2026-06-01 01:47:00,230.37,228.96,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.86,90.78,7.87,81.39,54.29,3.11,14.31,64.33,15.55,80.42,3.72,12.55,47.31,-1.61,10.16,54.88,17.85,84.54,6.17,28.06,50.51,0.40,12.65,60.32
$PJCIFN2,2026-06-01 01:48:00,230.37,228.83,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,90.30,6.68,69.02,53.11,1.34,14.34,62.15,14.92,79.20,3.72,12.55,45.51,-2.20,9.60,56.12,16.81,83.53,5.17,25.18,49.28,-0.47,11.85,59.05
$PJCIFN2,2026-06-01 01:49:00,230.63,228.83,229.82,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,21.39,104.42,8.43,86.14,53.70,2.53,14.32,64.58,16.05,80.69,4.29,11.93,46.80,-1.61,9.58,56.12,17.75,86.25,6.16,28.91,50.17,0.40,12.74,60.53
$PJCIFN2,2026-06-01 01:50:00,230.75,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.90,92.63,9.00,66.04,54.81,2.51,14.93,63.67,15.52,81.60,4.30,13.17,46.61,-1.02,11.36,55.75,18.19,85.20,6.37,26.27,50.87,0.76,12.91,60.63
$PJCIFN2,2026-06-01 01:51:00,230.50,229.08,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.81,91.04,8.43,81.34,54.91,2.52,14.30,63.36,15.51,79.24,3.12,11.96,46.72,-2.20,10.16,56.65,17.39,83.94,5.35,28.12,49.40,-0.52,11.85,59.52
$PJCIFN2,2026-06-01 01:52:00,230.75,229.21,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.45,92.76,8.44,66.71,55.62,2.52,15.48,63.85,15.51,81.60,4.89,14.32,45.51,-1.02,11.36,56.78,18.51,85.49,6.69,27.03,50.81,0.91,13.30,60.42
$PJCIFN2,2026-06-01 01:53:00,230.50,228.57,229.77,0.09,0.40,0.06,0.37,0.23,0.03,0.09,0.28,0.06,0.35,0.00,0.05,0.19,-0.03,0.01,0.23,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,20.83,91.78,14.32,85.11,53.20,7.21,20.80,65.10,14.35,80.33,0.77,11.38,43.23,-7.50,1.34,53.33,17.31,84.56,5.64,27.99,49.56,-0.12,12.50,59.72
$PJCIFN2,2026-06-01 01:54:00,230.63,228.96,229.85,0.09,0.40,0.05,0.29,0.25,0.03,0.09,0.30,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.25,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.26,91.63,11.98,67.33,58.70,7.25,20.20,68.09,12.56,78.39,2.53,10.18,46.66,-4.54,7.21,57.36,17.32,84.23,5.57,25.49,49.96,-0.06,12.02,59.62
$PJCIFN2,2026-06-01 01:55:00,230.37,228.83,229.74,0.09,0.41,0.04,0.38,0.24,0.02,0.09,0.30,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.27,20.79,94.79,9.62,87.32,54.29,4.88,20.19,67.82,14.93,82.28,3.71,14.34,46.20,-1.02,11.95,58.51,18.80,85.38,6.65,29.37,50.78,1.19,13.62,61.23
$PJCIFN2,2026-06-01 01:56:00,230.88,228.83,229.85,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.29,0.05,0.31,0.01,0.03,0.18,-0.01,0.03,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.88,91.83,14.35,63.24,53.91,1.93,14.91,67.42,12.52,72.16,1.95,6.65,40.30,-3.38,6.04,54.85,16.80,83.39,5.39,24.47,49.05,-0.52,11.72,59.10
$PJCIFN2,2026-06-01 01:57:00,230.88,228.31,229.82,0.09,0.41,0.05,0.32,0.23,0.03,0.09,0.28,0.01,0.32,-0.01,0.05,0.19,-0.04,0.02,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.80,93.73,10.78,72.80,53.70,7.25,20.23,64.92,2.53,73.10,-2.19,12.56,44.36,-9.88,3.71,57.43,17.34,84.05,6.05,28.66,49.80,0.15,12.60,59.89
$PJCIFN2,2026-06-01 01:58:00,230.50,228.70,229.81,0.12,0.40,0.05,0.29,0.25,0.02,0.07,0.31,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,27.37,92.96,11.41,66.52,56.64,3.70,15.47,70.41,14.29,79.56,4.88,12.57,45.97,-5.71,9.03,53.18,18.29,84.13,6.58,27.06,50.60,0.75,12.86,60.45
$PJCIFN2,2026-06-01 01:59:00,230.63,229.21,229.89,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.06,88.88,8.44,86.09,53.11,1.93,13.77,63.40,14.94,78.61,3.13,11.36,45.56,-3.37,9.58,56.65,16.86,82.51,5.15,27.21,49.23,-0.69,11.47,59.30
$PJCIFN2,2026-06-01 02:00:00,230.75,228.57,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.81,90.45,8.44,65.42,53.73,3.10,14.92,63.19,16.06,79.70,4.31,13.13,48.48,-1.02,10.17,58.54,18.44,83.94,6.58,26.87,50.86,1.07,13.33,60.82
$PJCIFN2,2026-06-01 02:01:00,230.75,228.96,229.89,0.09,0.43,0.04,0.36,0.24,0.01,0.09,0.31,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.26,21.49,99.55,10.24,82.66,56.27,3.11,19.71,70.33,14.92,75.20,2.54,6.65,44.95,-3.38,9.56,52.65,17.65,83.97,5.93,27.90,49.96,-0.10,12.56,59.99
$PJCIFN2,2026-06-01 02:02:00,230.63,229.08,229.93,0.10,0.39,0.05,0.37,0.26,0.03,0.07,0.30,0.05,0.33,0.01,0.03,0.19,-0.03,0.02,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,23.86,89.62,10.79,84.28,59.13,7.23,16.07,69.38,11.38,76.38,2.54,6.66,43.82,-6.33,4.88,55.19,17.65,82.42,5.52,29.61,50.06,0.18,12.08,59.98
$PJCIFN2,2026-06-01 02:03:00,231.14,228.70,229.81,0.12,0.39,0.05,0.35,0.24,0.05,0.08,0.28,0.04,0.33,-0.00,0.02,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,26.90,88.53,12.00,80.52,55.50,10.77,17.27,65.03,10.17,76.88,-0.41,5.47,45.51,-2.20,9.02,53.95,18.38,82.84,6.49,28.77,50.87,1.33,13.31,60.81
$PJCIFN2,2026-06-01 02:04:00,231.01,229.08,229.85,0.11,0.38,0.04,0.29,0.23,0.01,0.08,0.27,0.03,0.32,-0.02,0.05,0.19,-0.04,0.02,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,26.19,88.09,9.03,65.46,52.76,2.52,17.22,62.77,7.25,74.31,-5.14,11.95,44.48,-8.70,3.69,56.09,16.31,81.54,4.46,26.34,48.99,-1.06,11.57,59.09
$PJCIFN2,2026-06-01 02:05:00,230.75,228.70,229.84,0.10,0.38,0.04,0.38,0.23,0.02,0.07,0.29,0.02,0.32,-0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.70,87.40,10.20,86.78,53.85,3.69,16.66,67.42,5.47,74.40,-2.17,13.72,45.54,-2.79,10.18,55.07,17.62,82.08,5.80,29.57,49.95,0.48,12.75,60.28
$PJCIFN2,2026-06-01 02:06:00,230.75,228.83,229.92,0.10,0.38,0.04,0.30,0.24,0.03,0.07,0.28,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,23.30,88.14,8.43,68.47,54.47,7.81,16.11,64.73,14.93,78.65,0.77,10.81,45.54,-4.55,4.89,54.45,17.97,82.38,5.74,26.04,50.36,0.43,12.56,60.05
$PJCIFN2,2026-06-01 02:07:00,230.75,229.21,229.96,0.10,0.38,0.09,0.29,0.25,0.03,0.08,0.28,0.05,0.33,0.01,0.01,0.20,-0.02,0.02,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.11,87.55,20.24,66.67,56.99,6.65,18.47,65.17,11.39,75.79,1.36,2.52,45.56,-4.56,3.71,54.60,17.45,80.80,5.37,27.17,49.20,-0.46,11.57,59.44
$PJCIFN2,2026-06-01 02:08:00,231.01,228.96,229.84,0.11,0.38,0.05,0.30,0.25,0.04,0.07,0.29,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.22,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.27,25.69,88.14,10.81,67.88,56.86,9.60,15.54,65.69,11.94,79.29,4.88,9.60,46.64,-2.79,9.01,50.85,18.73,82.59,6.97,26.24,51.06,1.15,13.33,60.96
$PJCIFN2,2026-06-01 02:09:00,230.88,228.83,229.91,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.28,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.72,90.55,8.45,84.77,55.00,2.52,17.82,64.33,11.98,76.97,3.13,6.65,45.51,-7.50,8.40,54.42,17.22,81.35,5.54,28.21,49.32,-0.35,12.25,59.00
$PJCIFN2,2026-06-01 02:10:00,230.50,228.83,229.80,0.09,0.38,0.08,0.29,0.26,0.03,0.10,0.29,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.23,20.89,87.21,17.82,65.46,59.23,6.06,21.98,67.38,11.35,76.29,1.95,10.77,44.41,-6.33,9.61,31.43,17.32,81.58,6.09,25.42,50.14,0.06,12.64,53.33
$PJCIFN2,2026-06-01 02:11:00,230.75,228.96,229.84,0.10,0.38,0.08,0.37,0.24,0.02,0.10,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,22.70,88.19,19.04,85.51,54.94,4.29,22.04,73.78,13.15,78.15,2.53,11.37,45.02,-2.79,7.22,31.38,18.34,81.76,6.96,28.92,50.38,0.87,12.97,57.67
$PJCIFN2,2026-06-01 02:12:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.81,90.11,8.43,65.57,54.91,1.93,14.35,64.37,13.74,76.29,1.36,13.13,46.13,-4.56,9.03,56.19,17.01,80.98,5.29,25.41,49.27,-0.81,11.92,59.54
$PJCIFN2,2026-06-01 02:13:00,230.63,229.08,229.92,0.09,0.43,0.05,0.34,0.26,0.01,0.07,0.27,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.67,98.28,11.42,77.81,59.19,1.93,16.14,62.63,13.15,77.34,-1.60,11.96,45.12,-2.80,10.18,55.53,17.00,82.21,5.26,27.73,49.42,-0.39,12.02,58.99
$PJCIFN2,2026-06-01 02:14:00,230.37,228.83,229.77,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.28,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.46,91.68,9.63,67.92,53.76,3.70,14.92,65.03,14.33,74.61,-0.41,7.22,45.02,-2.20,7.24,56.28,17.75,81.64,5.79,25.51,50.12,0.43,12.56,60.52
$PJCIFN2,2026-06-01 02:15:00,230.63,227.80,229.89,0.09,0.39,0.06,0.37,0.27,0.04,0.08,0.29,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.23,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.27,20.91,89.32,13.17,84.77,62.25,8.41,18.44,66.43,8.96,78.02,3.13,12.57,46.10,-2.79,1.93,53.89,18.38,82.69,6.89,29.77,50.96,1.31,12.87,60.92
$PJCIFN2,2026-06-01 02:16:00,230.50,228.96,229.79,0.11,0.39,0.05,0.32,0.24,0.02,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.26,24.45,88.78,10.82,73.19,54.35,3.71,16.62,63.88,14.93,76.71,3.13,11.93,46.10,-2.20,9.61,54.33,17.87,81.53,6.01,26.23,49.92,0.20,12.84,59.88
$PJCIFN2,2026-06-01 02:17:00,230.88,228.70,229.93,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.69,89.27,9.60,84.14,55.56,1.93,16.08,62.70,14.34,75.87,3.13,9.03,45.05,-3.97,9.01,52.21,16.80,80.78,5.02,28.21,49.10,-0.43,11.74,59.06
$PJCIFN2,2026-06-01 02:18:00,230.63,228.96,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.71,89.52,9.05,65.49,53.26,1.93,14.94,62.01,15.47,78.15,3.13,12.54,46.13,-2.79,9.58,56.34,17.62,81.77,5.83,25.44,49.75,0.06,12.44,59.52
$PJCIFN2,2026-06-01 02:19:00,230.37,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.81,88.78,9.02,76.26,54.91,2.52,14.94,65.58,15.52,79.61,3.72,13.14,44.36,-2.20,11.37,56.31,18.51,82.37,6.49,29.13,50.45,0.77,13.23,61.02
$PJCIFN2,2026-06-01 02:20:00,230.63,229.08,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,87.70,7.27,64.98,52.05,2.52,13.74,62.11,15.51,76.93,2.55,12.57,46.74,-2.79,9.57,57.33,17.15,80.79,4.99,25.64,49.02,-0.72,11.56,59.21
$PJCIFN2,2026-06-01 02:21:00,230.63,228.57,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.86,87.94,9.03,85.60,53.08,1.93,14.33,63.85,16.08,77.89,3.13,11.97,46.13,-2.20,9.61,57.89,18.27,82.01,6.00,28.70,49.97,0.57,12.59,60.27
$PJCIFN2,2026-06-01 02:22:00,230.63,228.96,229.91,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,90.80,8.46,68.44,54.35,1.93,14.87,62.91,15.52,78.11,1.95,11.40,45.05,-2.20,10.77,56.74,17.74,81.94,5.88,25.39,49.86,0.20,12.66,60.22
$PJCIFN2,2026-06-01 02:23:00,230.75,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.86,89.37,8.43,77.31,53.85,2.52,14.93,63.36,14.92,78.06,1.95,12.54,46.72,-2.20,9.58,56.74,17.18,81.48,5.49,28.16,49.78,-0.02,12.12,59.48
$PJCIFN2,2026-06-01 02:24:00,230.63,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.64,88.83,9.03,66.04,55.56,2.52,14.93,63.81,15.53,77.52,3.72,11.95,46.15,-2.20,10.20,57.24,18.61,82.26,6.55,26.00,50.55,0.74,13.11,60.82
$PJCIFN2,2026-06-01 02:25:00,230.50,228.83,229.89,0.08,0.43,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.12,99.52,7.85,82.75,54.29,1.93,14.34,62.77,14.94,76.38,2.54,11.36,45.56,-2.79,9.01,56.78,16.85,82.45,5.15,27.01,49.20,-0.45,11.69,58.98
$PJCIFN2,2026-06-01 02:26:00,230.88,228.83,229.87,0.09,0.39,0.04,0.30,0.24,0.05,0.06,0.28,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.26,89.81,8.46,67.88,54.38,10.77,14.94,65.03,15.51,78.11,2.53,9.61,47.23,-2.78,9.61,55.57,17.64,82.21,6.12,27.81,50.09,0.71,12.58,60.28
$PJCIFN2,2026-06-01 02:27:00,230.50,229.08,229.86,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.28,0.05,0.31,0.00,0.04,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.89,89.37,14.95,85.55,55.03,1.93,18.46,63.36,11.98,72.28,0.77,10.20,45.44,-2.79,9.58,56.19,17.29,81.57,5.66,28.59,49.78,-0.16,12.28,59.65
$PJCIFN2,2026-06-01 02:28:00,230.63,228.96,229.83,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.29,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.22,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.65,89.17,9.63,66.12,54.26,2.53,17.20,65.62,14.93,75.11,3.13,13.72,46.20,-5.74,9.60,49.65,18.35,82.53,6.27,26.98,50.27,0.55,12.83,60.24
$PJCIFN2,2026-06-01 02:29:00,230.75,228.96,229.91,0.12,0.39,0.03,0.31,0.24,0.04,0.08,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,26.85,89.08,7.86,70.52,54.35,8.44,17.28,64.51,13.75,77.60,0.18,12.54,45.59,-2.79,9.59,56.03,17.14,81.56,5.27,28.59,49.18,-0.34,11.91,59.15
$PJCIFN2,2026-06-01 02:30:00,230.63,228.83,229.81,0.10,0.39,0.05,0.28,0.23,0.02,0.09,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.28,90.50,11.40,65.01,53.79,5.47,20.23,65.54,10.77,78.56,1.36,12.55,46.77,-3.37,9.61,57.30,17.66,83.06,6.02,26.31,49.88,0.64,12.72,60.69
$PJCIFN2,2026-06-01 02:31:00,230.63,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.49,90.55,9.00,85.60,53.61,7.82,16.12,65.10,14.90,78.11,2.54,9.00,46.10,-5.15,9.61,50.38,18.56,83.53,6.15,29.74,50.44,0.81,12.76,60.41
$PJCIFN2,2026-06-01 02:32:00,230.63,228.83,229.79,0.09,0.40,0.07,0.29,0.23,0.02,0.07,0.28,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.51,90.68,15.54,65.38,53.76,4.29,16.11,64.99,13.15,77.52,1.94,10.20,39.05,-3.38,6.07,56.84,16.86,82.16,5.20,25.67,48.62,-0.62,11.52,59.55
$PJCIFN2,2026-06-01 02:33:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.29,0.07,0.33,0.02,0.01,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.49,90.06,10.20,85.60,53.26,3.70,14.92,66.87,15.53,76.88,3.71,3.11,46.20,-2.20,7.80,56.19,18.19,83.67,6.12,28.40,49.83,0.45,12.61,60.22
$PJCIFN2,2026-06-01 02:34:00,230.75,228.96,229.87,0.09,0.41,0.04,0.28,0.23,0.03,0.09,0.28,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.24,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.26,94.58,8.45,64.90,53.85,7.23,21.43,63.70,13.74,76.42,2.53,11.35,43.23,-3.39,1.93,56.12,17.47,83.52,5.49,25.43,49.42,0.16,12.38,59.91
$PJCIFN2,2026-06-01 02:35:00,230.63,228.96,229.83,0.10,0.40,0.05,0.34,0.23,0.01,0.07,0.29,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,23.85,91.68,10.81,78.62,53.11,1.93,16.69,66.24,14.92,79.33,-1.00,11.97,45.02,-5.74,10.15,56.34,17.82,83.92,5.67,29.00,49.91,-0.13,12.34,60.46
$PJCIFN2,2026-06-01 02:36:00,230.88,228.83,229.83,0.10,0.40,0.04,0.34,0.24,0.02,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,22.06,91.63,9.59,78.99,54.97,3.69,14.98,64.03,15.51,81.65,4.31,13.12,46.10,-0.43,10.21,56.84,18.62,85.02,6.64,27.98,51.08,1.13,13.40,60.75
$PJCIFN2,2026-06-01 02:37:00,230.50,228.96,229.77,0.09,0.44,0.05,0.38,0.22,0.00,0.06,0.28,0.06,0.34,0.00,0.05,0.19,-0.03,0.03,0.23,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,21.49,101.07,11.39,87.76,51.55,0.75,13.76,63.92,13.75,77.56,0.77,11.36,44.51,-7.50,6.63,52.56,16.90,84.76,5.08,27.12,49.07,-1.03,11.37,59.01
$PJCIFN2,2026-06-01 02:38:00,230.88,228.96,229.77,0.09,0.40,0.05,0.30,0.24,0.01,0.08,0.28,0.06,0.35,0.02,0.04,0.20,-0.02,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.81,91.68,10.81,68.00,54.91,2.52,17.88,65.35,13.15,80.33,3.72,10.17,45.00,-4.57,9.60,56.19,17.73,84.59,6.42,26.49,50.25,0.56,13.12,60.68
$PJCIFN2,2026-06-01 02:39:00,230.75,229.08,229.86,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.25,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.87,92.43,8.44,76.17,54.32,1.93,15.53,63.92,14.32,80.42,3.13,12.54,45.07,-2.20,5.46,57.36,17.57,84.44,5.63,28.74,50.10,-0.10,12.29,60.49
$PJCIFN2,2026-06-01 02:40:00,230.75,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.02,0.03,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.33,90.89,9.03,64.90,52.61,1.93,14.94,63.88,15.47,79.24,1.35,13.13,46.85,-3.98,7.83,55.78,17.40,83.93,5.51,26.06,49.57,-0.21,12.11,59.45
$PJCIFN2,2026-06-01 02:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.31,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.79,92.22,8.44,83.15,54.85,2.52,15.49,71.94,16.68,80.24,4.30,13.76,47.20,-2.20,11.33,28.55,18.45,84.94,6.58,29.36,50.60,0.80,13.33,50.48
$PJCIFN2,2026-06-01 02:42:00,230.37,228.83,229.83,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.25,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.87,92.37,7.27,72.76,53.23,1.93,14.93,68.13,14.35,79.83,3.72,11.98,44.97,-5.15,9.60,56.87,17.38,83.72,5.30,25.60,49.18,-0.45,12.11,60.06
$PJCIFN2,2026-06-01 02:43:00,230.63,228.83,229.86,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.28,0.06,0.35,0.00,0.06,0.20,-0.03,0.05,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,24.43,92.96,9.01,83.01,58.37,3.71,17.86,65.17,13.77,81.06,0.18,13.72,46.15,-6.33,10.75,49.73,18.57,85.37,6.03,29.18,50.92,0.77,12.97,60.53
$PJCIFN2,2026-06-01 02:44:00,230.63,228.83,229.84,0.10,0.40,0.05,0.29,0.25,0.01,0.07,0.28,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.23,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,22.06,92.86,11.38,65.53,56.74,3.11,15.47,63.29,9.58,79.74,1.95,11.96,46.72,-2.78,2.52,53.89,17.31,84.18,5.83,24.98,49.96,-0.20,12.23,59.92
$PJCIFN2,2026-06-01 02:45:00,230.63,228.96,229.81,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.22,90.99,7.27,68.47,53.20,1.34,14.93,62.22,14.32,78.06,3.13,12.54,46.10,-3.38,9.60,56.09,17.31,83.31,5.20,27.96,49.37,-0.72,11.80,58.87
$PJCIFN2,2026-06-01 02:46:00,230.50,229.08,229.88,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.88,91.89,8.46,65.53,52.76,2.52,14.90,64.65,16.08,80.24,3.71,13.16,46.69,-2.20,9.02,57.33,18.30,84.29,6.34,26.70,50.22,0.68,13.02,60.38
$PJCIFN2,2026-06-01 02:47:00,230.50,228.83,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,21.46,90.84,8.44,83.74,54.20,3.11,14.91,65.51,14.94,80.42,3.72,11.96,46.15,-2.20,10.20,56.22,18.01,84.08,5.87,28.73,50.35,0.40,12.43,60.21
$PJCIFN2,2026-06-01 02:48:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.71,89.71,7.86,66.78,52.76,1.93,14.33,62.18,14.93,79.33,3.71,11.95,45.49,-2.20,9.60,56.22,17.09,82.82,5.19,24.94,49.41,-0.65,11.49,59.22
$PJCIFN2,2026-06-01 02:49:00,230.63,228.83,229.91,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,103.66,8.45,84.77,54.38,2.53,15.52,64.44,14.94,78.70,3.13,14.34,46.15,-1.61,10.79,56.22,18.31,85.21,6.45,29.03,50.85,0.98,13.06,60.35
$PJCIFN2,2026-06-01 02:50:00,230.37,228.70,229.84,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.08,89.71,9.02,65.49,53.17,1.93,14.84,64.29,14.95,79.38,3.71,11.96,45.64,-2.20,9.01,56.19,17.12,82.69,5.32,25.06,49.43,-0.40,12.04,59.26
$PJCIFN2,2026-06-01 02:51:00,230.88,228.96,229.98,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.43,90.06,8.45,77.44,54.41,3.70,14.90,66.83,16.07,78.65,3.14,13.13,46.77,-2.19,11.36,56.87,18.33,83.45,6.31,28.26,50.72,0.73,12.98,60.67
$PJCIFN2,2026-06-01 02:52:00,230.63,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,87.01,7.27,65.57,53.11,1.34,14.34,64.29,15.48,78.02,3.71,11.94,46.23,-2.20,9.60,55.72,16.85,81.62,5.02,26.65,49.19,-0.68,11.55,59.29
$PJCIFN2,2026-06-01 02:53:00,230.63,229.08,229.94,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.86,90.60,8.46,86.24,54.85,3.70,15.49,64.55,15.54,78.65,1.95,11.97,46.18,-2.19,9.60,58.05,18.15,82.79,6.35,27.84,50.42,0.69,12.91,60.56
$PJCIFN2,2026-06-01 02:54:00,230.50,228.96,229.93,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.72,89.86,8.47,67.85,53.97,2.52,14.34,66.13,14.91,77.56,3.12,11.97,45.56,-2.20,10.16,56.09,17.28,81.82,5.69,26.21,49.40,-0.18,12.24,59.50
$PJCIFN2,2026-06-01 02:55:00,230.50,228.96,229.86,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,19.68,87.50,7.85,74.36,52.61,2.52,14.91,64.81,14.93,78.78,3.12,11.95,46.69,-2.79,10.15,56.74,17.37,81.84,5.52,28.39,49.66,0.05,12.18,59.84
$PJCIFN2,2026-06-01 02:56:00,230.50,228.96,229.88,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.81,87.60,8.45,65.53,54.91,2.52,14.34,65.58,15.51,78.74,3.72,12.58,44.92,-1.61,9.61,56.84,18.11,82.29,6.10,26.06,50.17,0.27,12.58,60.58
$PJCIFN2,2026-06-01 02:57:00,230.37,228.83,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.51,86.96,6.66,79.03,52.14,1.34,13.70,63.85,15.49,76.93,2.54,11.95,46.82,-2.20,9.60,55.47,16.89,80.79,4.95,27.68,48.84,-0.86,11.65,58.74
$PJCIFN2,2026-06-01 02:58:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.29,88.68,8.42,67.22,53.82,1.93,14.90,65.69,15.51,77.47,2.54,11.97,45.97,-1.61,9.59,56.97,18.27,82.10,6.16,26.54,50.44,0.67,13.02,60.41
$PJCIFN2,2026-06-01 02:59:00,230.37,228.83,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.30,88.34,8.45,83.79,54.44,2.53,14.34,63.36,15.51,78.70,3.13,11.96,46.15,-2.20,10.19,56.74,17.80,81.91,5.93,28.47,50.11,0.39,12.58,60.41
$PJCIFN2,2026-06-01 03:00:00,230.63,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.22,88.78,7.87,65.64,52.67,2.52,14.34,64.88,14.93,78.11,2.54,11.97,45.54,-2.20,9.60,57.43,17.28,81.59,5.37,25.38,49.69,-0.17,11.84,60.50
$PJCIFN2,2026-06-01 03:01:00,230.37,229.08,229.87,0.10,0.44,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.99,101.71,9.03,72.80,54.32,2.52,14.94,65.03,16.11,78.74,4.32,11.98,47.92,-0.43,11.36,57.30,19.03,83.88,6.68,29.60,51.04,1.14,13.40,60.61
$PJCIFN2,2026-06-01 03:02:00,230.75,228.83,229.91,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.27,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.80,88.78,8.44,73.14,54.88,1.93,14.88,62.74,15.50,76.34,0.77,12.56,46.20,-2.79,10.17,56.12,17.30,80.91,5.39,27.69,49.54,-0.18,12.12,59.32
$PJCIFN2,2026-06-01 03:03:00,230.50,228.70,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.26,19.65,87.50,7.86,87.86,52.61,2.52,14.93,65.91,14.94,77.84,3.72,12.57,45.56,-2.20,9.61,57.40,17.30,81.53,5.76,28.93,49.54,0.08,12.36,60.08
$PJCIFN2,2026-06-01 03:04:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,87.65,8.44,67.30,54.32,3.11,14.93,67.02,14.93,78.19,3.72,11.97,46.15,-1.61,10.21,56.78,17.87,81.92,6.11,26.03,50.23,0.41,12.73,60.36
$PJCIFN2,2026-06-01 03:05:00,230.88,229.08,229.93,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.09,88.14,7.86,81.48,53.08,1.93,13.75,64.47,14.97,77.05,3.13,11.36,46.20,-1.61,9.60,56.09,16.89,80.88,4.94,27.09,49.06,-0.64,11.58,59.36
$PJCIFN2,2026-06-01 03:06:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.40,89.22,8.46,65.49,54.32,3.10,14.94,64.55,15.55,78.56,4.89,14.91,46.66,-0.43,11.33,58.02,18.52,82.44,6.70,26.06,50.66,1.06,13.18,60.91
$PJCIFN2,2026-06-01 03:07:00,230.75,228.96,229.89,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.22,88.24,8.44,76.17,53.85,3.11,14.97,65.73,14.96,78.48,3.13,10.77,45.64,-2.20,10.18,57.92,17.27,81.34,5.52,29.45,49.33,-0.14,12.23,60.35
$PJCIFN2,2026-06-01 03:08:00,230.63,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,87.30,6.68,66.08,52.55,1.34,13.17,63.40,15.50,77.97,1.95,10.80,44.90,-2.20,9.58,56.12,17.05,81.03,5.09,24.89,48.98,-0.46,11.53,58.94
$PJCIFN2,2026-06-01 03:09:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.83,89.07,8.42,86.05,53.88,2.51,16.11,63.85,15.52,77.65,3.13,12.55,46.10,-1.61,10.19,42.54,18.12,81.83,6.03,28.54,50.07,0.45,12.74,58.17
$PJCIFN2,2026-06-01 03:10:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.82,88.97,8.46,66.12,53.17,1.93,14.35,62.67,14.37,76.97,1.95,12.54,46.20,-2.21,9.61,36.74,17.58,81.20,5.25,25.24,49.26,-0.03,12.17,57.82
$PJCIFN2,2026-06-01 03:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,20.28,88.83,8.43,77.22,54.23,2.52,14.35,62.77,15.52,78.06,3.13,11.96,44.95,-1.61,10.15,31.45,17.77,81.66,5.81,28.66,49.43,0.19,12.42,57.74
$PJCIFN2,2026-06-01 03:12:00,230.75,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.93,89.27,7.86,66.56,54.32,2.52,14.90,65.58,14.94,78.65,4.31,12.57,46.74,-1.61,11.36,37.33,18.28,82.25,6.23,27.34,50.64,0.63,13.09,53.00
$PJCIFN2,2026-06-01 03:13:00,230.37,228.83,229.86,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.62,101.35,7.26,87.32,52.67,1.93,14.32,66.28,15.50,77.39,3.13,11.37,45.59,-2.20,9.56,57.27,17.08,82.54,5.15,27.16,49.34,-0.46,11.75,60.41
$PJCIFN2,2026-06-01 03:14:00,230.75,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.90,89.96,8.44,67.33,54.32,2.52,14.36,67.09,15.52,78.65,4.31,11.36,47.82,-1.02,11.36,57.99,18.36,82.54,6.53,27.76,50.66,0.93,13.26,60.65
$PJCIFN2,2026-06-01 03:15:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.89,89.32,8.41,83.06,54.23,3.11,15.53,65.58,15.51,78.06,3.13,13.13,45.64,-1.61,11.36,55.53,17.92,82.56,6.08,28.54,50.32,0.67,12.82,60.71
$PJCIFN2,2026-06-01 03:16:00,230.75,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.21,88.34,8.44,66.12,52.76,1.93,14.29,64.03,14.35,78.11,3.12,11.97,45.61,-2.20,9.58,56.81,17.04,81.89,5.25,25.32,49.58,-0.32,11.76,59.78
$PJCIFN2,2026-06-01 03:17:00,230.88,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.68,88.43,7.86,65.64,53.76,2.52,14.93,61.59,14.91,78.06,3.13,12.54,46.13,-2.79,10.17,56.93,17.32,81.98,5.52,28.65,49.67,-0.13,12.19,59.35
$PJCIFN2,2026-06-01 03:18:00,230.75,229.08,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.33,89.17,8.44,67.30,53.73,2.52,14.97,62.67,15.51,79.33,3.13,11.97,46.10,-2.20,9.63,56.78,17.79,82.67,6.18,25.94,49.94,0.42,12.92,59.93
$PJCIFN2,2026-06-01 03:19:00,230.63,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,19.71,89.91,8.43,90.21,53.17,3.12,14.92,63.44,15.52,79.46,3.72,13.13,46.74,-2.79,10.18,57.30,17.74,83.06,6.00,28.78,49.76,0.55,12.72,59.96
$PJCIFN2,2026-06-01 03:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,89.91,8.46,67.77,54.32,2.52,14.33,64.99,14.94,79.83,3.13,11.97,44.36,-1.61,10.77,55.47,17.75,83.03,5.86,26.17,50.19,0.32,12.52,60.05
$PJCIFN2,2026-06-01 03:21:00,230.75,229.08,229.88,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.87,89.42,7.86,81.48,55.06,1.93,13.74,65.14,15.50,78.70,2.54,11.36,46.23,-2.78,9.61,56.74,17.03,82.60,5.02,27.60,49.18,-0.49,11.54,59.25
$PJCIFN2,2026-06-01 03:22:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.29,90.75,8.46,66.59,52.73,3.11,15.49,65.98,15.52,80.47,1.95,12.55,46.13,-1.61,9.60,57.36,18.17,83.73,6.22,26.87,50.11,0.68,12.82,60.65
$PJCIFN2,2026-06-01 03:23:00,230.50,229.08,229.87,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,92.22,8.45,82.61,54.44,2.52,14.93,63.33,14.89,78.83,3.72,11.97,45.56,-2.79,10.77,57.36,17.56,83.72,5.96,28.79,49.64,0.21,12.65,59.97
$PJCIFN2,2026-06-01 03:24:00,230.63,228.83,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,89.32,7.85,65.53,51.88,2.52,14.34,64.40,15.53,80.38,3.13,11.97,46.13,-2.20,9.61,56.22,17.61,83.56,5.35,26.11,49.40,-0.17,11.91,59.82
$PJCIFN2,2026-06-01 03:25:00,230.37,228.57,229.74,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.27,20.84,103.01,8.45,88.50,54.47,2.52,14.93,65.06,16.08,82.19,3.71,13.75,47.36,-0.43,11.33,58.54,18.66,86.31,6.66,30.05,50.83,1.03,13.38,61.11
$PJCIFN2,2026-06-01 03:26:00,230.75,228.83,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.22,89.96,7.84,63.17,54.32,1.34,15.47,62.15,14.94,80.14,1.95,11.38,46.05,-2.20,10.18,56.06,16.91,83.21,5.03,24.80,49.43,-0.70,11.74,59.01
$PJCIFN2,2026-06-01 03:27:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,91.78,8.44,84.28,54.23,2.52,14.95,65.03,14.34,80.47,4.31,13.14,45.56,-1.61,9.61,57.40,17.93,84.60,6.44,29.82,50.30,0.72,13.04,60.63
$PJCIFN2,2026-06-01 03:28:00,230.63,229.21,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,19.72,91.34,8.45,66.12,54.26,2.52,14.89,63.99,15.50,80.65,3.72,11.98,46.08,-1.61,10.20,57.95,17.80,84.49,5.90,26.35,50.36,0.19,12.65,60.41
$PJCIFN2,2026-06-01 03:29:00,230.24,228.70,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.67,89.91,6.67,83.69,54.44,1.34,13.75,65.58,14.94,79.33,3.13,12.52,46.69,-2.79,9.03,56.81,16.82,83.57,4.98,27.42,49.42,-0.74,11.42,59.76
$PJCIFN2,2026-06-01 03:30:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.27,20.77,91.58,9.04,66.04,54.91,3.70,15.48,63.81,14.92,82.15,5.47,14.31,46.69,-1.02,11.36,58.61,18.61,85.43,6.97,26.99,51.00,1.19,13.32,61.23
$PJCIFN2,2026-06-01 03:31:00,230.50,228.83,229.79,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,21.36,92.81,7.86,85.36,54.81,2.52,14.34,64.81,14.93,80.33,3.73,11.96,46.13,-2.21,10.19,56.71,17.75,84.74,5.98,28.51,49.92,0.28,12.49,60.03
$PJCIFN2,2026-06-01 03:32:00,230.37,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.83,90.40,8.44,67.96,54.97,1.34,14.31,64.44,14.92,81.46,3.72,11.95,45.51,-2.20,9.60,56.15,17.20,84.24,5.51,26.30,49.43,-0.34,11.90,59.67
$PJCIFN2,2026-06-01 03:33:00,230.50,228.96,229.83,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.88,91.24,8.46,77.90,55.43,2.52,14.36,65.06,15.47,79.88,3.71,13.14,47.31,-2.20,10.17,56.19,18.18,85.18,6.32,28.31,50.65,0.69,12.91,60.28
$PJCIFN2,2026-06-01 03:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.23,91.63,8.43,65.97,53.64,1.93,14.34,63.92,14.93,78.61,3.12,12.57,46.69,-2.78,10.17,56.28,17.34,83.91,5.47,25.50,49.57,-0.41,12.00,59.30
$PJCIFN2,2026-06-01 03:35:00,230.63,228.83,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,18.54,90.11,6.68,86.09,53.05,1.34,13.72,62.74,15.50,80.47,3.13,11.38,46.10,-2.20,9.60,56.81,17.28,83.98,5.27,27.16,49.06,-0.61,11.79,59.06
$PJCIFN2,2026-06-01 03:36:00,230.88,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.55,8.44,65.05,54.81,3.11,14.94,65.03,15.54,81.24,3.72,13.73,46.69,-2.20,9.62,58.02,18.21,84.66,6.00,26.30,50.25,0.42,12.47,60.53
$PJCIFN2,2026-06-01 03:37:00,230.63,228.96,229.81,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.26,20.82,104.13,8.45,82.61,54.35,2.52,14.86,65.84,14.92,79.79,3.13,11.97,45.51,-2.20,9.56,55.63,17.68,85.37,5.73,32.85,49.93,0.03,12.36,59.88
$PJCIFN2,2026-06-01 03:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,20.25,90.50,8.44,65.53,54.81,2.52,15.47,64.95,15.50,79.74,3.13,13.72,46.64,-2.20,9.61,56.87,17.66,83.87,5.73,26.47,50.00,0.04,12.36,60.31
$PJCIFN2,2026-06-01 03:39:00,230.63,228.83,229.83,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.81,90.99,9.02,79.57,54.32,2.52,15.55,65.58,15.52,77.47,3.13,11.36,46.74,-1.61,10.18,56.19,17.92,83.92,6.33,28.57,50.52,0.52,13.05,60.35
$PJCIFN2,2026-06-01 03:40:00,230.50,228.83,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,88.29,7.28,65.46,53.79,1.34,13.18,64.47,14.96,79.83,3.12,11.97,45.56,-2.20,9.01,57.46,17.08,82.62,5.06,25.52,49.21,-0.54,11.71,60.05
$PJCIFN2,2026-06-01 03:41:00,230.37,228.83,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,89.71,8.44,87.22,53.85,3.11,14.93,63.95,14.94,79.29,3.13,12.57,47.39,-1.61,10.20,57.82,18.32,83.65,6.34,29.14,50.88,0.89,12.79,60.59
$PJCIFN2,2026-06-01 03:42:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.22,89.42,8.43,64.39,53.73,1.93,14.92,62.15,15.50,77.34,3.12,13.11,46.64,-2.20,9.61,34.99,16.91,82.06,5.18,24.84,49.45,-0.71,11.64,49.08
$PJCIFN2,2026-06-01 03:43:00,230.75,228.70,229.79,0.11,0.39,0.06,0.29,0.23,0.02,0.06,0.31,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,26.23,90.65,13.76,65.60,53.73,4.29,14.95,71.08,13.76,78.11,-1.59,10.78,44.97,-2.79,10.20,57.40,18.22,83.41,6.50,28.73,50.47,1.04,13.23,61.51
$PJCIFN2,2026-06-01 03:44:00,230.88,228.83,229.84,0.09,0.39,0.04,0.29,0.26,0.01,0.09,0.29,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.22,89.91,8.44,65.57,59.62,3.11,20.22,66.21,14.36,78.06,-1.59,12.55,44.43,-2.80,8.43,56.84,17.01,82.09,5.51,25.62,49.46,-0.15,12.28,60.63
$PJCIFN2,2026-06-01 03:45:00,230.63,228.96,229.90,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.41,88.73,10.80,85.51,54.29,6.65,16.68,63.74,15.50,78.19,3.72,11.94,46.10,-2.79,9.02,55.13,17.57,82.13,5.84,27.47,49.99,0.18,12.36,59.86
$PJCIFN2,2026-06-01 03:46:00,230.75,228.83,229.94,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.42,88.19,8.46,67.22,55.56,2.53,17.89,65.14,13.75,77.60,3.13,12.55,46.20,-2.20,10.20,55.69,18.32,82.69,6.45,26.73,50.86,0.76,13.26,60.71
$PJCIFN2,2026-06-01 03:47:00,230.50,228.70,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.27,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.42,89.12,7.87,84.92,53.26,2.52,17.81,62.53,10.19,76.67,2.54,11.97,46.08,-2.20,10.19,55.53,17.23,81.08,5.39,26.85,49.21,-0.45,11.88,59.01
$PJCIFN2,2026-06-01 03:48:00,230.88,228.83,229.86,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.29,0.07,0.34,-0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,22.65,87.10,11.37,64.83,55.96,1.93,16.71,65.69,15.52,77.84,-4.55,11.37,46.13,-2.20,9.01,56.22,17.41,81.35,5.12,25.32,49.08,-0.59,12.17,59.62
$PJCIFN2,2026-06-01 03:49:00,230.63,228.96,229.90,0.11,0.43,0.06,0.32,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.05,0.02,0.23,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,25.06,99.41,14.95,73.43,56.08,3.70,15.47,63.95,14.36,77.60,2.53,9.61,45.51,-11.04,3.69,53.92,17.19,82.97,5.41,27.65,49.51,-0.54,11.78,59.89
$PJCIFN2,2026-06-01 03:50:00,230.75,228.83,229.89,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.93,88.24,9.04,64.98,56.08,4.87,17.22,63.95,14.93,77.56,1.95,8.99,46.20,-2.79,9.58,53.24,17.65,81.64,5.33,24.99,49.75,0.17,12.16,59.51
$PJCIFN2,2026-06-01 03:51:00,230.50,228.83,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.46,88.83,9.02,85.46,54.32,2.52,16.70,63.95,13.14,79.02,3.73,11.99,46.23,-1.02,10.17,56.68,18.57,82.42,6.50,28.20,50.37,0.95,13.20,60.24
$PJCIFN2,2026-06-01 03:52:00,230.63,228.83,229.78,0.11,0.39,0.04,0.29,0.24,0.03,0.06,0.28,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,25.65,90.16,9.60,65.49,55.43,6.07,14.93,63.05,13.13,75.62,2.54,11.38,44.36,-2.20,9.58,55.07,17.37,81.62,5.69,26.35,49.76,0.33,12.55,59.64
$PJCIFN2,2026-06-01 03:53:00,230.88,228.96,229.91,0.10,0.38,0.07,0.33,0.23,0.01,0.06,0.29,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.22,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,23.87,87.79,16.70,76.17,53.76,1.34,13.72,65.73,9.60,72.83,1.95,11.38,45.56,-4.57,9.02,50.83,17.02,81.11,5.20,27.57,49.61,-0.67,11.66,59.35
$PJCIFN2,2026-06-01 03:54:00,230.50,228.70,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.86,88.14,9.62,66.67,53.76,3.11,15.53,65.10,16.08,78.74,4.31,13.72,46.13,-2.19,10.77,57.56,18.46,82.72,6.77,26.40,50.71,1.06,13.31,61.18
$PJCIFN2,2026-06-01 03:55:00,230.75,228.70,229.88,0.09,0.40,0.05,0.32,0.24,0.03,0.08,0.28,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.91,90.99,10.80,74.45,54.91,7.25,18.45,63.19,12.56,72.75,1.36,11.37,42.64,-3.38,9.61,55.53,16.81,80.93,5.25,26.85,48.97,-0.47,12.31,59.49
$PJCIFN2,2026-06-01 03:56:00,230.50,229.08,229.86,0.09,0.39,0.06,0.30,0.24,0.01,0.07,0.28,0.05,0.34,0.00,0.06,0.19,-0.03,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,89.37,13.78,68.40,54.47,3.12,16.09,63.92,11.37,78.24,0.77,13.17,43.87,-6.33,9.62,57.24,17.70,82.02,5.97,26.37,49.89,0.36,12.68,60.47
$PJCIFN2,2026-06-01 03:57:00,230.75,228.83,229.86,0.10,0.40,0.07,0.37,0.24,0.03,0.09,0.29,0.07,0.31,0.01,0.05,0.20,-0.02,0.03,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.30,92.32,15.53,84.96,55.03,7.25,20.23,65.58,15.52,70.94,1.36,12.56,44.85,-5.74,6.05,56.84,18.32,82.29,6.24,29.69,50.37,0.41,12.98,60.61
$PJCIFN2,2026-06-01 03:58:00,232.04,228.96,229.97,0.13,0.39,0.06,0.29,0.25,0.02,0.07,0.28,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.22,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,29.38,88.78,14.35,65.60,57.98,3.71,16.10,63.44,14.34,75.83,-3.37,8.42,41.41,-3.38,9.58,50.94,17.76,81.22,5.62,25.20,49.56,-0.31,12.06,59.28
$PJCIFN2,2026-06-01 03:59:00,230.75,228.70,229.83,0.09,0.39,0.07,0.31,0.24,0.04,0.07,0.28,0.02,0.33,-0.00,0.05,0.19,-0.02,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.89,90.55,16.72,71.93,54.23,10.20,16.72,65.17,5.47,76.88,-0.41,12.54,44.19,-5.15,4.88,52.00,17.86,82.38,6.70,28.54,50.13,1.07,13.10,59.94
$PJCIFN2,2026-06-01 04:00:00,230.88,229.08,229.94,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.28,0.06,0.32,0.01,0.05,0.20,-0.04,0.02,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.53,88.78,12.00,64.28,53.32,6.07,14.34,64.33,14.94,72.83,1.36,11.97,45.54,-9.27,5.47,56.34,17.21,81.17,5.27,25.07,49.07,-0.65,11.85,59.82
$PJCIFN2,2026-06-01 04:01:00,230.50,228.83,229.85,0.10,0.44,0.04,0.36,0.23,0.04,0.07,0.28,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.06,101.94,9.64,82.56,53.94,8.43,16.65,63.26,14.29,78.70,1.36,11.99,44.48,-7.47,7.83,56.81,18.78,84.04,5.93,28.87,50.38,0.68,12.69,60.74
$PJCIFN2,2026-06-01 04:02:00,230.75,228.83,229.85,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.30,0.05,0.33,-0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,21.95,89.81,9.63,80.21,54.97,5.47,15.47,67.97,12.55,76.88,-3.36,13.13,44.95,-2.79,8.98,56.25,17.89,81.91,5.82,29.39,49.94,0.28,12.48,60.60
$PJCIFN2,2026-06-01 04:03:00,231.01,228.96,229.90,0.11,0.39,0.04,0.35,0.24,0.01,0.07,0.27,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.23,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,24.51,89.42,8.47,80.30,56.21,3.11,16.71,62.77,11.39,76.42,-1.00,11.37,43.87,-2.79,4.88,53.98,17.42,81.77,5.67,28.64,49.53,0.14,12.31,59.55
$PJCIFN2,2026-06-01 04:04:00,230.37,228.57,229.78,0.09,0.42,0.07,0.29,0.24,0.02,0.10,0.29,0.03,0.34,0.01,0.05,0.21,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,97.75,16.14,65.49,54.32,4.29,22.02,66.39,7.83,77.47,1.95,10.74,47.28,-1.61,6.05,55.07,17.73,82.52,6.16,25.46,50.15,0.71,13.00,60.28
$PJCIFN2,2026-06-01 04:05:00,230.75,228.70,229.90,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.29,0.06,0.31,0.00,0.05,0.20,-0.04,0.02,0.25,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.30,88.48,8.46,74.45,53.55,3.11,14.35,66.39,14.95,70.43,0.18,10.78,45.61,-8.11,4.29,56.93,17.10,81.46,5.21,28.05,49.70,-0.46,11.78,59.94
$PJCIFN2,2026-06-01 04:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.11,8.46,66.12,54.97,3.12,15.48,65.21,14.92,77.52,3.72,11.95,46.10,-2.80,9.60,57.33,17.76,82.07,6.20,25.09,50.29,0.39,12.64,60.44
$PJCIFN2,2026-06-01 04:07:00,230.75,229.08,229.88,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.26,22.06,90.01,10.82,83.10,53.73,1.94,14.34,63.36,13.75,76.93,1.95,11.38,45.56,-2.79,9.57,55.44,17.51,81.90,5.82,28.69,49.78,-0.06,12.26,59.38
$PJCIFN2,2026-06-01 04:08:00,230.75,229.34,230.02,0.12,0.39,0.04,0.29,0.23,0.03,0.06,0.27,0.06,0.34,0.00,0.04,0.19,-0.05,0.04,0.24,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,27.35,88.78,9.63,66.74,53.11,6.66,14.95,62.81,14.36,77.65,0.77,10.21,43.79,-11.05,9.01,56.28,17.30,81.38,5.14,24.02,49.20,-0.63,11.88,59.21
$PJCIFN2,2026-06-01 04:09:00,231.53,228.83,229.81,0.12,0.40,0.05,0.37,0.24,0.02,0.08,0.31,0.05,0.34,0.01,0.04,0.21,-0.01,0.02,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,27.54,90.68,11.38,83.83,54.78,3.70,19.06,70.17,12.57,78.06,3.15,8.41,47.17,-2.20,5.47,57.53,18.16,82.56,6.42,28.89,50.50,0.68,12.66,61.17
$PJCIFN2,2026-06-01 04:10:00,230.75,228.83,229.89,0.10,0.39,0.06,0.30,0.24,0.03,0.08,0.28,0.05,0.34,-0.01,0.04,0.18,-0.02,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.30,90.01,13.17,67.92,55.56,7.24,17.80,64.22,11.36,78.02,-3.37,9.58,42.00,-5.75,7.83,50.46,17.80,82.92,6.00,25.87,50.46,0.55,12.76,60.22
$PJCIFN2,2026-06-01 04:11:00,230.50,228.70,229.77,0.09,0.40,0.04,0.34,0.24,0.03,0.08,0.30,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,91.04,10.18,78.71,56.24,7.83,17.30,69.00,13.73,75.24,0.77,11.39,42.61,-2.78,8.42,56.28,17.02,82.07,5.18,27.42,49.08,-0.27,12.05,59.30
$PJCIFN2,2026-06-01 04:12:00,230.50,228.83,229.85,0.08,0.39,0.06,0.28,0.25,0.02,0.07,0.28,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,90.35,13.19,64.83,57.92,3.70,15.49,63.60,11.35,77.84,2.53,12.54,45.61,-6.33,9.03,56.19,16.84,82.06,5.43,26.03,49.40,-0.19,11.96,59.20
$PJCIFN2,2026-06-01 04:13:00,230.50,228.70,229.86,0.09,0.44,0.05,0.39,0.24,0.02,0.06,0.31,0.06,0.32,0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.22,20.29,101.49,11.37,89.68,55.06,4.85,14.94,70.80,14.94,73.77,2.54,7.24,42.05,-2.20,2.52,34.97,17.53,83.56,5.69,28.06,49.47,0.03,11.90,50.79
$PJCIFN2,2026-06-01 04:14:00,230.50,228.70,229.89,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,22.06,91.89,9.04,67.26,54.97,3.11,14.34,68.20,14.94,80.42,4.31,13.72,46.77,-1.02,11.37,58.54,18.68,83.66,6.71,27.05,50.66,0.92,13.27,62.18
$PJCIFN2,2026-06-01 04:15:00,230.63,228.96,229.85,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.80,89.76,7.85,78.35,54.88,2.52,14.30,64.40,14.95,78.70,2.54,12.54,44.82,-2.20,9.61,54.42,17.22,82.81,5.14,27.62,49.20,-0.77,11.55,58.88
$PJCIFN2,2026-06-01 04:16:00,230.88,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.29,91.19,9.05,65.46,54.94,3.70,14.93,64.44,16.05,79.97,4.30,10.79,46.69,-1.61,10.20,56.87,18.10,84.43,6.30,26.60,50.14,0.75,13.05,60.15
$PJCIFN2,2026-06-01 04:17:00,230.50,228.96,229.80,0.09,0.42,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.83,96.56,7.85,80.34,54.44,1.93,14.86,65.24,14.93,79.38,0.77,11.97,43.23,-2.79,6.66,55.60,17.37,84.18,5.40,29.25,49.48,-0.18,12.02,59.76
$PJCIFN2,2026-06-01 04:18:00,230.63,229.21,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.12,91.24,8.43,63.80,53.17,1.93,14.34,62.77,14.32,79.70,3.71,12.56,45.00,-2.79,7.25,55.75,16.82,83.54,5.19,25.16,49.61,-0.43,11.55,59.29
$PJCIFN2,2026-06-01 04:19:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.87,91.29,9.01,84.33,56.05,1.93,14.93,65.65,14.94,81.10,4.31,11.97,46.74,-1.02,10.18,57.95,18.35,85.14,6.70,29.51,51.15,0.93,13.27,61.35
$PJCIFN2,2026-06-01 04:20:00,230.37,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.28,92.91,7.86,64.79,53.29,1.93,16.66,64.77,14.91,79.33,3.71,11.95,45.46,-2.79,10.16,56.31,17.23,83.74,5.37,25.25,49.55,-0.40,12.17,59.17
$PJCIFN2,2026-06-01 04:21:00,230.50,229.21,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,20.23,90.06,7.85,67.60,53.76,1.93,14.31,64.47,15.52,80.69,3.13,11.99,46.15,-2.20,10.17,58.05,17.59,84.42,5.46,28.57,49.79,-0.06,12.14,60.19
$PJCIFN2,2026-06-01 04:22:00,230.37,228.44,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.35,91.68,8.44,75.83,54.47,2.53,14.35,64.44,14.90,82.19,4.31,13.13,45.44,-1.02,11.35,56.22,18.40,85.36,6.46,27.63,50.98,0.87,13.23,60.85
$PJCIFN2,2026-06-01 04:23:00,230.50,228.96,229.88,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,19.68,91.04,9.01,89.63,53.17,2.52,15.49,63.70,13.74,77.56,3.72,11.38,46.13,-2.79,9.58,56.78,17.01,83.96,5.38,27.57,49.60,-0.53,11.91,59.81
$PJCIFN2,2026-06-01 04:24:00,230.75,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.36,91.63,8.45,65.38,53.61,3.11,16.65,66.28,14.90,81.06,3.13,12.54,46.72,-2.20,9.01,57.33,18.04,84.92,6.32,25.88,50.28,0.58,13.12,59.90
$PJCIFN2,2026-06-01 04:25:00,230.50,228.96,229.76,0.10,0.45,0.04,0.37,0.23,0.02,0.07,0.30,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.68,103.31,9.60,85.51,53.73,5.47,15.49,69.00,12.53,79.83,3.13,13.15,46.10,-3.97,8.42,54.39,17.83,85.95,6.05,29.30,50.04,0.64,12.75,60.74
$PJCIFN2,2026-06-01 04:26:00,230.75,228.96,229.89,0.10,0.40,0.05,0.33,0.24,0.01,0.07,0.28,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.26,92.96,11.41,76.04,55.65,3.12,15.44,64.47,8.41,79.11,3.13,13.17,46.05,-3.38,9.01,57.95,18.27,84.72,6.50,26.79,50.73,0.60,12.83,60.67
$PJCIFN2,2026-06-01 04:27:00,230.50,228.83,229.75,0.09,0.41,0.06,0.31,0.25,0.01,0.08,0.29,0.03,0.34,-0.02,0.05,0.17,-0.02,0.04,0.21,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.26,93.40,14.32,71.54,56.51,1.93,19.05,65.65,6.07,77.47,-4.54,11.95,39.10,-5.15,9.58,47.94,17.09,83.59,5.37,28.32,49.74,-0.50,12.17,58.85
$PJCIFN2,2026-06-01 04:28:00,230.75,228.31,229.91,0.09,0.42,0.05,0.29,0.24,0.05,0.07,0.28,0.05,0.32,-0.00,0.06,0.17,-0.02,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.51,96.56,10.80,67.22,54.91,11.92,16.72,64.62,11.32,72.96,-0.41,13.13,39.53,-3.96,5.46,53.36,18.12,84.10,6.51,26.17,50.11,0.86,13.14,60.34
$PJCIFN2,2026-06-01 04:29:00,230.50,228.96,229.82,0.10,0.41,0.06,0.39,0.27,0.01,0.10,0.30,0.04,0.33,0.01,0.05,0.18,-0.01,0.01,0.22,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,22.04,93.29,14.96,88.35,62.63,2.52,22.58,68.09,10.19,76.46,2.54,11.95,41.44,-2.20,2.52,49.87,17.78,84.04,6.47,27.87,49.83,0.21,12.63,60.25
$PJCIFN2,2026-06-01 04:30:00,230.63,228.83,229.80,0.09,0.40,0.03,0.28,0.23,0.02,0.08,0.28,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,91.94,7.85,64.90,53.64,4.88,17.26,64.03,13.74,70.75,3.71,11.36,42.59,-3.38,9.60,56.31,16.94,82.11,5.18,25.07,49.08,-0.56,11.76,59.73
$PJCIFN2,2026-06-01 04:31:00,230.75,228.57,229.91,0.11,0.39,0.07,0.36,0.24,0.02,0.13,0.32,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,26.26,89.27,16.74,83.24,55.06,4.90,29.12,74.58,8.99,79.33,-3.95,11.97,43.18,-1.61,10.18,54.36,18.30,83.82,6.97,28.24,50.52,1.09,13.70,61.55
$PJCIFN2,2026-06-01 04:32:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.29,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,21.41,90.06,9.04,66.59,53.76,4.30,15.54,67.35,10.78,76.38,-2.19,10.80,44.43,-5.15,3.11,34.30,17.22,81.95,5.19,25.22,49.38,-0.02,12.05,55.62
$PJCIFN2,2026-06-01 04:33:00,231.27,228.83,229.81,0.12,0.40,0.04,0.36,0.23,0.05,0.06,0.27,0.05,0.31,0.01,0.03,0.19,-0.03,0.04,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,27.43,91.42,10.21,81.39,53.85,11.34,14.94,62.67,11.37,72.37,2.53,7.81,43.60,-6.31,9.57,29.09,17.33,81.87,5.64,28.20,49.38,0.34,12.30,41.97
$PJCIFN2,2026-06-01 04:34:00,231.01,229.08,229.95,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.31,0.07,0.33,0.00,0.06,0.17,-0.01,0.03,0.21,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,24.45,89.66,12.02,66.08,56.74,6.66,20.27,70.13,15.54,76.88,0.77,13.16,39.73,-3.39,6.07,47.40,18.28,82.77,6.02,26.48,50.55,0.72,12.61,59.58
$PJCIFN2,2026-06-01 04:35:00,230.37,228.70,229.73,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.03,0.33,-0.01,0.03,0.19,-0.01,0.02,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.12,88.73,7.85,84.28,54.94,2.52,13.15,63.29,7.82,75.70,-2.77,7.26,43.20,-2.79,4.87,53.24,16.51,81.25,4.82,27.29,49.09,-0.73,11.19,58.61
$PJCIFN2,2026-06-01 04:36:00,230.63,228.83,229.90,0.12,0.39,0.08,0.30,0.25,0.04,0.10,0.28,0.03,0.35,0.00,0.04,0.20,-0.01,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.43,88.58,19.11,68.00,57.39,9.00,23.21,65.24,6.07,79.83,0.18,9.62,45.44,-2.79,7.81,53.83,18.29,82.58,6.52,26.29,50.46,0.96,13.36,60.73
$PJCIFN2,2026-06-01 04:37:00,230.50,228.83,229.91,0.09,0.46,0.07,0.30,0.25,0.03,0.07,0.28,0.03,0.34,0.02,0.06,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.87,105.20,16.69,67.88,57.29,6.07,15.54,64.03,6.65,77.30,3.72,13.15,44.95,-2.79,6.06,55.07,17.49,83.49,6.22,28.13,50.23,0.53,12.87,59.79
$PJCIFN2,2026-06-01 04:38:00,231.40,228.96,229.82,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.28,0.06,0.34,-0.02,0.03,0.18,-0.01,0.04,0.23,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,26.33,88.53,11.95,64.35,53.76,3.11,13.75,63.88,14.95,77.65,-5.72,7.83,40.87,-2.20,8.41,53.27,17.25,80.80,5.20,25.52,49.13,-0.35,11.61,59.17
$PJCIFN2,2026-06-01 04:39:00,231.01,229.08,229.95,0.11,0.40,0.08,0.38,0.24,0.01,0.07,0.28,0.05,0.31,0.02,0.05,0.20,-0.03,0.01,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,25.06,92.71,17.26,87.27,55.56,3.11,15.49,64.51,12.01,71.53,3.72,11.97,45.54,-7.51,1.93,53.92,18.18,82.24,6.60,29.45,50.49,0.40,12.62,60.38
$PJCIFN2,2026-06-01 04:40:00,230.50,228.70,229.82,0.10,0.38,0.04,0.30,0.23,0.01,0.07,0.27,0.05,0.32,0.00,0.05,0.17,-0.01,0.01,0.23,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,22.68,88.04,8.46,68.55,52.58,3.12,16.14,62.74,12.54,74.27,0.18,11.38,39.71,-3.38,1.34,53.92,17.43,80.91,5.02,25.55,49.02,-0.53,11.72,58.83
$PJCIFN2,2026-06-01 04:41:00,231.01,228.96,230.00,0.11,0.39,0.06,0.32,0.24,0.02,0.07,0.28,0.06,0.29,-0.00,0.05,0.19,-0.04,0.03,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.10,88.68,15.01,74.53,56.24,3.71,16.04,63.92,13.74,67.56,-0.41,11.99,44.43,-9.29,6.66,53.98,18.49,81.68,6.69,28.26,50.33,0.48,13.04,59.95
$PJCIFN2,2026-06-01 04:42:00,230.63,228.96,229.82,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.30,0.06,0.33,0.01,0.05,0.17,-0.04,0.04,0.24,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.26,24.44,89.81,13.17,66.08,54.26,6.62,17.84,69.23,14.36,75.28,1.94,11.36,38.97,-9.83,9.58,54.42,17.64,81.51,5.97,26.65,49.69,0.09,12.43,59.85
$PJCIFN2,2026-06-01 04:43:00,231.65,228.83,229.84,0.12,0.38,0.05,0.31,0.25,0.01,0.06,0.27,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,28.15,86.27,11.39,71.11,58.05,3.11,14.33,61.66,13.14,74.06,1.95,7.24,45.67,-3.95,9.60,35.01,16.94,80.70,5.19,28.23,49.33,-0.52,11.49,52.98
$PJCIFN2,2026-06-01 04:44:00,230.63,228.96,229.87,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.31,0.06,0.33,0.02,0.03,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.28,89.42,9.03,65.49,54.88,3.71,19.66,70.80,13.73,75.91,3.72,6.07,47.90,-5.15,7.83,37.41,18.43,82.62,6.60,26.32,50.89,0.49,13.28,58.15
$PJCIFN2,2026-06-01 04:45:00,230.63,229.08,229.97,0.09,0.42,0.04,0.38,0.24,0.01,0.07,0.30,0.06,0.33,-0.01,0.05,0.19,-0.05,0.01,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.89,97.26,9.63,86.83,55.53,1.94,16.13,67.97,14.30,76.25,-2.18,11.38,44.38,-10.45,2.52,56.34,17.50,81.47,5.60,27.85,49.34,-0.69,12.00,60.07
$PJCIFN2,2026-06-01 04:46:00,230.75,227.93,229.78,0.08,0.38,0.07,0.29,0.26,0.03,0.08,0.28,0.02,0.32,-0.01,0.05,0.18,-0.02,0.03,0.22,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,19.10,87.60,16.09,66.04,59.19,6.06,17.26,63.36,3.70,74.61,-2.19,10.77,41.50,-5.74,7.23,50.88,16.79,80.98,5.33,25.07,49.60,-0.27,11.83,58.85
$PJCIFN2,2026-06-01 04:47:00,230.88,228.96,229.91,0.10,0.39,0.04,0.35,0.25,0.03,0.10,0.29,0.07,0.32,0.00,0.05,0.18,-0.03,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.12,89.42,9.02,80.34,57.17,7.83,23.77,66.28,16.10,74.36,0.18,12.57,40.75,-6.92,9.05,55.72,18.49,82.45,6.49,28.86,51.03,0.86,13.17,60.58
$PJCIFN2,2026-06-01 04:48:00,230.37,228.31,229.77,0.10,0.39,0.08,0.29,0.25,0.02,0.09,0.29,0.03,0.31,0.00,0.05,0.19,-0.04,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,22.01,89.12,19.07,65.38,57.23,4.86,20.80,66.72,6.63,71.06,0.77,10.80,44.31,-8.68,8.36,55.60,16.79,80.67,5.36,25.62,49.38,-0.45,12.00,59.52
$PJCIFN2,2026-06-01 04:49:00,230.63,228.57,229.78,0.10,0.44,0.06,0.37,0.26,0.01,0.10,0.28,0.01,0.34,-0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.25,23.87,101.12,13.75,84.66,59.75,2.52,23.68,63.85,3.12,77.52,-0.41,11.36,46.13,-5.73,4.86,39.60,17.04,82.69,5.93,27.60,49.71,-0.14,12.30,58.17
$PJCIFN2,2026-06-01 04:50:00,230.75,228.96,229.90,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.28,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.91,90.78,9.05,66.67,55.65,9.60,16.14,64.62,13.13,77.52,0.18,11.36,43.67,-9.29,9.61,56.25,17.95,82.57,6.19,26.47,50.54,0.61,12.96,60.39
$PJCIFN2,2026-06-01 04:51:00,230.63,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.28,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.51,87.45,10.22,84.38,52.58,1.34,18.99,63.85,14.92,75.66,-0.41,10.20,46.15,-3.38,9.00,56.22,17.30,80.92,4.92,27.68,48.98,-0.61,11.55,59.25
$PJCIFN2,2026-06-01 04:52:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.28,0.04,0.32,-0.02,0.04,0.20,-0.04,0.03,0.22,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,21.40,89.91,12.60,66.04,54.32,3.11,14.91,64.95,9.01,74.10,-3.95,9.57,46.20,-8.68,7.84,50.26,17.80,81.22,5.74,25.43,49.76,-0.09,12.25,59.82
$PJCIFN2,2026-06-01 04:53:00,230.63,229.08,229.92,0.10,0.39,0.04,0.34,0.25,0.01,0.06,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.79,89.32,8.45,79.08,58.67,2.52,14.90,66.32,15.52,76.88,1.95,11.97,46.10,-1.61,10.20,55.01,18.48,81.97,6.24,29.99,50.23,0.58,12.92,60.23
$PJCIFN2,2026-06-01 04:54:00,230.50,228.96,229.82,0.10,0.39,0.08,0.29,0.24,0.04,0.09,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.85,90.06,18.43,66.63,56.15,10.19,19.62,66.79,14.92,77.60,3.71,8.42,45.02,-1.61,7.83,53.24,18.39,82.15,6.69,26.26,50.27,0.71,12.87,60.48
$PJCIFN2,2026-06-01 04:55:00,230.88,229.08,229.92,0.10,0.39,0.06,0.38,0.24,0.01,0.06,0.28,0.04,0.34,0.01,0.05,0.17,-0.02,0.01,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,23.90,88.63,13.76,86.14,54.29,3.11,14.88,63.92,9.60,77.47,1.36,11.97,39.05,-4.56,2.53,55.72,17.46,81.54,5.19,27.78,49.30,-0.18,11.70,59.52
$PJCIFN2,2026-06-01 04:56:00,230.75,229.08,229.85,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.28,0.06,0.33,0.01,0.06,0.21,-0.01,0.03,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,22.66,88.68,8.43,81.43,52.73,3.11,18.43,64.44,13.17,77.05,3.12,13.15,47.31,-3.38,6.65,57.36,17.58,81.53,5.40,25.95,49.89,-0.08,12.33,59.68
$PJCIFN2,2026-06-01 04:57:00,230.63,229.21,229.97,0.09,0.39,0.06,0.35,0.25,0.01,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.90,88.83,13.17,80.98,56.86,2.52,17.33,67.50,14.37,77.65,2.53,11.36,46.80,-2.79,9.62,55.63,18.05,82.17,6.39,28.04,50.53,0.37,13.18,60.34
$PJCIFN2,2026-06-01 04:58:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.26,0.03,0.09,0.28,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.90,87.06,8.45,67.26,59.55,6.65,21.41,63.36,13.15,78.32,-3.36,12.56,44.36,-3.97,4.89,55.04,17.15,81.44,5.30,27.06,49.16,-0.16,11.89,59.08
$PJCIFN2,2026-06-01 04:59:00,230.75,228.96,229.81,0.13,0.39,0.07,0.39,0.24,0.02,0.06,0.30,0.07,0.33,0.00,0.05,0.20,-0.03,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,29.22,90.20,16.70,88.40,55.81,4.30,14.35,68.72,15.47,75.87,0.77,11.95,46.56,-6.33,7.24,56.06,18.63,82.98,6.56,28.90,50.49,0.53,12.63,60.80
$PJCIFN2,2026-06-01 05:00:00,230.63,228.83,229.93,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.39,90.01,8.42,64.94,52.52,2.51,14.32,64.47,14.87,76.84,3.12,12.54,45.67,-3.98,10.19,57.92,17.15,81.55,5.05,24.75,49.25,-0.79,11.81,60.22
$PJCIFN2,2026-06-01 05:01:00,230.37,228.70,229.74,0.09,0.43,0.04,0.38,0.23,0.01,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.22,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,21.46,99.83,8.41,87.27,53.20,2.52,17.90,62.49,13.13,78.48,2.54,11.95,46.18,-3.97,8.99,50.32,17.50,83.90,5.45,27.81,49.61,0.01,12.47,59.45
$PJCIFN2,2026-06-01 05:02:00,231.40,228.70,229.87,0.11,0.41,0.04,0.30,0.24,0.03,0.07,0.30,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.27,26.24,94.58,8.47,69.30,55.00,6.06,16.12,69.86,13.16,75.24,-2.18,14.29,44.97,-3.38,10.16,55.66,18.08,83.47,6.11,27.79,50.22,1.21,13.01,61.06
$PJCIFN2,2026-06-01 05:03:00,230.63,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.28,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.31,90.75,7.84,82.52,52.58,1.93,20.14,63.85,14.92,76.80,3.12,9.60,43.77,-2.79,7.25,56.19,17.10,82.54,5.25,27.83,49.06,-0.59,11.86,59.34
$PJCIFN2,2026-06-01 05:04:00,230.63,228.70,229.79,0.12,0.40,0.06,0.28,0.25,0.02,0.07,0.29,0.03,0.33,-0.01,0.03,0.19,-0.05,0.01,0.23,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,27.40,91.68,14.36,63.69,57.39,4.29,16.13,66.94,6.06,76.25,-1.59,6.07,43.94,-10.45,3.11,53.83,17.38,82.34,5.23,24.73,49.09,-0.67,11.52,59.51
$PJCIFN2,2026-06-01 05:05:00,230.63,228.83,229.89,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.28,0.05,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.19,89.96,11.98,82.56,55.43,3.11,15.51,63.88,10.76,79.88,3.71,13.08,46.23,-0.43,10.77,55.47,18.52,83.98,6.86,28.65,50.46,0.95,13.29,60.31
$PJCIFN2,2026-06-01 05:06:00,230.50,228.96,229.77,0.10,0.40,0.04,0.29,0.23,0.05,0.07,0.28,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,22.07,90.99,9.62,65.42,53.70,11.93,15.53,64.44,14.90,79.33,1.95,2.51,45.59,-3.38,9.00,53.77,17.51,83.21,5.62,25.67,49.31,0.13,12.27,59.89
$PJCIFN2,2026-06-01 05:07:00,230.88,228.96,229.83,0.09,0.39,0.06,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.20,-0.02,0.01,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.28,89.81,13.16,87.17,53.20,1.93,14.34,64.47,13.74,77.97,0.77,11.95,45.59,-5.75,3.10,54.33,17.11,82.74,5.31,28.27,49.35,-0.71,11.29,59.28
$PJCIFN2,2026-06-01 05:08:00,230.37,228.83,229.73,0.09,0.42,0.04,0.29,0.24,0.02,0.09,0.29,0.06,0.35,0.00,0.05,0.20,-0.03,0.03,0.22,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.87,96.35,10.23,66.56,54.88,3.70,20.21,67.35,13.14,80.42,0.77,10.79,46.08,-6.32,6.65,50.94,18.29,84.29,6.07,26.43,50.52,0.89,13.02,60.70
$PJCIFN2,2026-06-01 05:09:00,230.63,228.70,229.84,0.10,0.40,0.05,0.31,0.24,0.03,0.06,0.29,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,23.82,90.89,10.82,71.62,55.53,7.25,14.90,66.83,14.93,78.78,-3.96,14.31,46.08,-3.38,9.60,56.74,18.21,84.19,6.04,29.26,50.54,0.53,12.91,60.83
$PJCIFN2,2026-06-01 05:10:00,230.75,228.96,229.86,0.10,0.39,0.05,0.29,0.26,0.01,0.11,0.29,0.05,0.32,-0.03,0.02,0.17,-0.02,0.00,0.22,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,22.02,90.55,12.00,66.04,60.41,3.12,25.47,66.72,11.96,73.22,-6.92,5.47,39.62,-5.16,0.75,50.77,17.08,83.62,5.19,25.02,49.51,-0.38,11.97,59.52
$PJCIFN2,2026-06-01 05:11:00,230.88,228.83,229.84,0.14,0.41,0.07,0.38,0.24,0.02,0.07,0.29,0.06,0.34,-0.01,0.04,0.17,-0.03,0.04,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,31.52,93.45,15.53,88.06,55.09,4.29,16.70,66.94,13.16,78.65,-2.18,9.57,39.73,-7.50,10.16,52.77,18.54,85.22,6.54,30.02,50.57,0.88,13.18,61.14
$PJCIFN2,2026-06-01 05:12:00,230.37,228.96,229.85,0.08,0.39,0.03,0.33,0.25,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.08,89.86,7.28,74.91,58.50,1.93,14.31,62.70,14.92,79.88,3.13,10.79,46.13,-2.20,9.62,55.53,16.74,83.77,5.09,25.40,49.59,-0.64,11.57,59.26
$PJCIFN2,2026-06-01 05:13:00,230.88,228.83,229.83,0.10,0.45,0.07,0.37,0.24,0.02,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.24,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,22.12,102.08,16.13,83.79,56.27,3.70,16.10,66.28,15.52,79.46,2.54,11.95,44.90,-4.56,9.60,54.51,18.04,86.28,6.36,29.48,50.52,0.48,12.92,60.39
$PJCIFN2,2026-06-01 05:14:00,231.40,228.70,229.82,0.11,0.40,0.05,0.28,0.28,0.04,0.09,0.31,0.05,0.33,-0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,26.33,91.94,11.41,63.00,64.29,9.00,21.39,70.72,11.34,76.88,-1.00,11.95,46.18,-7.52,1.93,34.97,18.10,84.80,6.44,27.79,50.47,0.39,12.60,51.22
$PJCIFN2,2026-06-01 05:15:00,230.63,228.83,229.79,0.11,0.40,0.06,0.32,0.24,0.01,0.08,0.29,0.06,0.34,-0.01,0.05,0.17,-0.03,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,25.06,92.17,13.16,73.31,54.94,1.34,19.06,66.13,13.70,79.24,-2.19,11.95,39.64,-6.91,9.01,54.51,17.22,84.07,5.06,27.63,49.28,-1.04,12.06,59.61
$PJCIFN2,2026-06-01 05:16:00,230.75,228.70,229.74,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.81,91.63,13.13,66.63,55.50,3.70,15.49,66.09,14.92,81.19,4.31,13.72,46.08,-1.02,10.20,56.22,18.51,85.22,6.76,26.79,50.68,0.94,13.38,61.13
$PJCIFN2,2026-06-01 05:17:00,230.50,228.57,229.80,0.09,0.41,0.04,0.37,0.23,0.01,0.08,0.28,0.05,0.34,0.01,0.04,0.17,-0.02,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.71,93.56,8.44,83.93,52.67,1.93,18.44,63.99,10.78,77.60,1.95,9.59,38.40,-4.56,8.98,55.53,16.80,83.52,5.14,27.90,48.95,-0.82,11.79,59.35
$PJCIFN2,2026-06-01 05:18:00,230.37,228.70,229.75,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.83,91.89,10.23,67.18,53.91,2.53,15.49,63.40,13.12,79.15,1.36,13.72,45.59,-9.88,10.17,57.33,18.05,84.66,6.30,26.90,49.93,0.51,12.91,60.01
$PJCIFN2,2026-06-01 05:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.80,91.09,9.01,64.90,53.70,2.52,14.90,66.28,15.52,79.20,3.13,12.55,46.02,-2.79,7.24,55.50,17.84,84.21,5.79,28.56,50.10,0.15,12.28,60.01
$PJCIFN2,2026-06-01 05:20:00,230.75,228.83,229.86,0.10,0.40,0.06,0.29,0.25,0.02,0.07,0.28,0.05,0.32,-0.00,0.05,0.19,-0.04,0.01,0.23,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,22.07,91.09,13.16,66.34,56.86,5.46,16.62,65.10,12.52,72.83,-0.41,11.96,43.77,-8.65,1.93,53.18,17.17,83.46,5.40,25.89,49.51,-0.67,11.69,59.27
$PJCIFN2,2026-06-01 05:21:00,230.75,228.31,229.79,0.10,0.40,0.06,0.36,0.24,0.03,0.09,0.28,0.04,0.32,0.01,0.05,0.20,-0.01,0.02,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,22.65,91.14,13.76,81.97,54.38,6.64,21.43,64.37,8.39,74.56,1.95,12.55,45.10,-2.78,3.69,40.30,18.45,84.49,6.87,28.83,50.72,1.14,13.38,54.51
$PJCIFN2,2026-06-01 05:22:00,230.50,228.96,229.73,0.09,0.42,0.07,0.31,0.24,0.01,0.08,0.28,0.04,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.83,96.51,16.08,71.30,54.38,3.10,17.85,64.44,10.18,78.65,1.95,9.59,46.10,-9.27,7.23,35.48,17.15,83.84,6.08,25.91,49.79,0.18,12.63,47.52
$PJCIFN2,2026-06-01 05:23:00,230.50,228.70,229.74,0.09,0.39,0.05,0.38,0.23,0.02,0.06,0.26,0.06,0.35,0.01,0.02,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.31,89.27,10.77,86.09,53.02,4.30,14.94,60.31,13.12,79.61,3.13,4.87,44.95,-3.95,8.97,38.55,16.92,82.96,5.57,28.35,49.34,-0.33,11.82,46.87
$PJCIFN2,2026-06-01 05:24:00,231.01,228.31,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.27,0.05,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,24.51,90.96,10.22,63.03,54.97,4.28,14.39,61.42,11.91,72.24,3.13,11.96,46.10,-6.91,6.65,33.85,16.97,82.41,5.17,24.94,49.50,-0.96,11.39,48.39
$PJCIFN2,2026-06-01 05:25:00,230.50,228.83,229.80,0.09,0.45,0.05,0.32,0.23,0.05,0.07,0.27,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.41,102.42,11.39,73.06,53.70,10.80,16.02,61.07,11.96,80.24,4.89,11.93,45.51,-1.61,10.18,40.98,18.41,85.01,6.87,28.56,50.70,1.33,13.28,46.54
$PJCIFN2,2026-06-01 05:26:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.26,0.06,0.31,-0.00,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,89.81,8.47,64.94,52.64,2.53,19.08,59.89,13.77,72.20,-1.01,11.37,42.02,-3.97,3.10,35.56,16.68,81.83,4.96,25.34,49.05,-0.54,11.95,44.35
$PJCIFN2,2026-06-01 05:27:00,231.14,228.44,229.83,0.12,0.39,0.06,0.36,0.23,0.04,0.09,0.31,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,27.49,90.06,14.31,81.57,53.67,9.59,20.80,70.45,6.05,77.56,1.95,10.18,43.08,-3.38,7.24,43.22,17.60,82.29,6.00,27.65,49.66,0.33,12.53,56.38
$PJCIFN2,2026-06-01 05:28:00,231.01,228.70,229.89,0.12,0.41,0.04,0.30,0.24,0.02,0.08,0.28,0.02,0.34,0.01,0.05,0.18,-0.04,0.04,0.22,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,26.88,93.50,10.23,69.81,55.18,4.88,19.05,65.03,5.47,77.30,1.95,11.96,41.91,-8.70,8.43,51.05,18.07,83.08,6.65,26.45,50.75,0.78,13.04,60.48
$PJCIFN2,2026-06-01 05:29:00,230.63,229.08,229.95,0.09,0.39,0.04,0.33,0.25,0.06,0.06,0.28,0.05,0.32,-0.04,0.04,0.16,-0.02,0.01,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.84,88.83,10.20,75.67,58.50,14.28,13.78,64.51,12.00,73.38,-8.70,9.63,37.31,-3.96,2.53,41.43,16.85,81.19,4.51,26.47,48.94,-0.59,11.40,57.48
$PJCIFN2,2026-06-01 05:30:00,231.01,228.44,229.83,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.28,0.03,0.31,-0.01,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,26.82,89.47,11.98,66.12,54.97,7.23,19.65,63.85,7.83,70.43,-1.59,11.91,40.73,-2.80,9.01,40.25,18.06,82.19,6.38,26.36,49.91,1.18,13.37,58.14
$PJCIFN2,2026-06-01 05:31:00,230.63,228.44,229.87,0.10,0.40,0.05,0.32,0.24,0.01,0.07,0.29,0.05,0.31,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,23.87,91.48,11.98,73.14,54.97,3.11,15.49,66.79,11.92,71.18,3.13,10.17,46.10,-7.53,6.06,36.84,18.61,82.67,6.44,28.07,50.51,0.77,12.80,55.41
$PJCIFN2,2026-06-01 05:32:00,230.88,228.44,229.79,0.11,0.40,0.06,0.30,0.24,0.03,0.07,0.27,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,25.09,90.84,13.77,68.44,55.06,6.04,16.66,62.11,8.98,77.47,1.95,11.94,43.72,-3.38,9.61,39.66,17.91,82.02,5.86,26.05,49.73,0.19,12.55,49.27
$PJCIFN2,2026-06-01 05:33:00,230.63,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.25,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.21,21.49,92.81,8.45,84.87,53.73,2.52,20.16,57.40,14.33,78.06,1.95,5.47,45.54,-5.75,9.02,40.95,17.62,81.81,5.75,28.50,49.90,-0.01,12.63,47.90
$PJCIFN2,2026-06-01 05:34:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.26,0.02,0.07,0.26,0.07,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.83,90.55,9.03,64.46,60.83,5.45,16.67,59.79,15.52,75.66,1.36,9.04,46.66,-2.21,4.29,34.46,17.39,81.64,5.73,25.31,50.00,0.22,12.17,46.49
$PJCIFN2,2026-06-01 05:35:00,230.50,228.96,229.74,0.10,0.38,0.07,0.35,0.24,0.02,0.09,0.23,0.03,0.32,-0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,22.60,87.06,16.14,80.21,55.00,5.46,19.63,53.21,7.83,74.56,-1.59,10.79,42.52,-5.73,9.58,39.77,16.92,81.61,5.45,27.70,49.69,-0.35,12.23,47.20
$PJCIFN2,2026-06-01 05:36:00,230.63,228.57,229.81,0.11,0.41,0.04,0.30,0.25,0.03,0.10,0.27,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,24.43,93.56,9.62,68.24,57.23,6.06,23.67,62.60,14.92,79.15,3.72,10.77,46.23,-5.13,10.21,43.91,18.36,83.05,6.81,26.67,51.25,1.03,13.59,49.61
$PJCIFN2,2026-06-01 05:37:00,230.63,228.83,229.79,0.10,0.44,0.08,0.34,0.25,0.02,0.07,0.27,0.04,0.31,-0.02,0.05,0.18,-0.05,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.22,22.10,102.05,17.32,78.40,56.90,3.70,16.68,61.59,9.00,71.88,-4.54,10.78,42.00,-10.46,6.62,37.35,16.97,82.62,5.87,28.06,49.50,-0.22,12.02,51.35
$PJCIFN2,2026-06-01 05:38:00,230.50,229.08,229.81,0.12,0.39,0.05,0.29,0.24,0.01,0.08,0.28,0.06,0.31,-0.01,0.04,0.18,-0.02,0.03,0.22,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.26,28.60,89.71,11.36,65.46,54.32,3.11,17.88,64.47,14.94,72.41,-1.60,8.43,40.23,-5.16,7.83,50.35,18.23,81.45,6.07,26.43,49.93,0.37,12.86,59.28
$PJCIFN2,2026-06-01 05:39:00,230.50,228.44,229.78,0.09,0.40,0.05,0.37,0.27,0.01,0.07,0.28,0.04,0.34,0.02,0.05,0.20,-0.02,0.03,0.21,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,21.45,92.32,11.39,83.60,61.97,2.53,16.12,63.99,10.20,77.34,4.30,11.35,46.02,-3.96,6.66,47.43,17.52,81.93,6.22,27.97,50.48,0.18,12.64,56.90
$PJCIFN2,2026-06-01 05:40:00,230.75,228.96,229.83,0.09,0.39,0.05,0.30,0.23,0.01,0.07,0.27,0.04,0.31,0.01,0.05,0.20,-0.04,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.29,89.27,10.79,67.85,53.79,1.93,15.52,60.94,10.21,71.57,1.95,11.36,45.54,-8.09,0.16,30.27,16.82,80.85,5.14,24.81,49.03,-0.84,11.44,45.37
$PJCIFN2,2026-06-01 05:41:00,230.75,228.57,229.79,0.10,0.39,0.06,0.33,0.24,0.04,0.08,0.25,0.04,0.33,-0.01,0.04,0.17,-0.04,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,23.24,90.30,14.37,76.13,55.53,8.40,17.22,56.78,10.16,76.84,-1.59,9.02,39.05,-8.08,8.43,40.75,18.65,82.76,6.65,29.49,50.62,0.86,13.38,48.57
$PJCIFN2,2026-06-01 05:42:00,230.63,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.24,0.03,0.32,-0.00,0.05,0.17,-0.04,0.03,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.89,91.63,9.63,66.67,52.70,3.11,18.50,55.01,6.06,73.55,-0.41,12.57,38.46,-8.08,7.84,40.30,16.75,80.74,5.02,25.26,48.57,-0.85,12.34,46.98
$PJCIFN2,2026-06-01 05:43:00,230.88,228.70,229.78,0.12,0.38,0.05,0.36,0.23,0.04,0.08,0.23,0.04,0.33,-0.00,0.05,0.18,-0.05,0.02,0.18,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.20,28.05,88.29,11.96,81.93,53.20,9.02,17.94,53.30,8.40,76.51,-1.01,11.94,40.80,-11.04,5.49,40.27,17.70,81.32,5.69,29.77,49.25,0.30,12.53,47.07
$PJCIFN2,2026-06-01 05:44:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.04,0.10,0.24,0.05,0.34,0.00,0.05,0.18,-0.02,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.47,90.01,10.20,67.18,55.62,10.17,23.71,56.28,10.77,77.97,0.77,10.77,40.32,-4.56,5.48,40.93,18.50,82.67,6.58,26.25,50.58,0.97,13.19,49.32
$PJCIFN2,2026-06-01 05:45:00,230.75,228.83,229.80,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.25,0.05,0.33,-0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,88.29,10.78,82.56,52.55,2.52,14.94,57.43,10.78,76.08,-5.13,6.05,44.95,-4.58,5.46,35.54,17.10,80.87,5.22,28.36,49.17,-0.56,11.83,42.31
$PJCIFN2,2026-06-01 05:46:00,231.14,228.57,229.78,0.13,0.39,0.05,0.29,0.24,0.05,0.06,0.26,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.86,89.42,11.39,67.26,54.35,11.97,14.96,59.82,9.60,75.49,2.54,10.79,46.10,-9.27,7.84,38.38,17.90,82.04,6.41,25.88,50.31,0.78,12.73,44.03
$PJCIFN2,2026-06-01 05:47:00,231.01,228.96,229.78,0.12,0.39,0.04,0.32,0.23,0.02,0.08,0.23,0.04,0.33,0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,28.66,89.96,10.21,73.35,53.79,3.70,17.85,53.74,10.19,76.12,1.95,10.18,44.38,-10.44,7.83,35.09,17.42,81.83,5.63,27.88,49.69,0.02,12.58,42.79
$PJCIFN2,2026-06-01 05:48:00,231.53,228.96,229.85,0.12,0.39,0.05,0.29,0.24,0.01,0.10,0.24,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,27.54,88.73,10.80,66.78,55.06,2.52,23.18,56.34,13.76,76.88,1.95,12.57,46.72,-10.42,8.48,35.70,17.45,81.77,5.83,26.63,49.96,-0.07,12.56,42.60
$PJCIFN2,2026-06-01 05:49:00,231.14,228.96,229.85,0.13,0.45,0.05,0.36,0.24,0.02,0.08,0.26,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.42,102.25,12.00,81.43,55.99,3.71,18.46,60.18,9.60,75.58,3.12,4.88,44.95,-1.61,10.15,37.98,18.46,83.65,6.19,28.28,50.50,0.73,13.04,44.34
$PJCIFN2,2026-06-01 05:50:00,230.88,229.08,229.90,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,89.13,9.61,65.64,55.56,5.46,14.38,50.38,13.15,74.14,1.95,6.65,45.00,-8.69,9.00,36.78,17.14,81.23,5.16,26.02,49.05,-0.91,11.72,42.12
$PJCIFN2,2026-06-01 05:51:00,230.63,228.57,229.75,0.12,0.39,0.04,0.37,0.24,0.02,0.09,0.27,0.05,0.31,0.00,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,28.53,90.50,10.21,83.83,54.44,5.47,20.26,61.56,10.77,70.59,0.77,7.24,43.67,-2.79,9.61,37.87,17.63,82.08,5.93,28.24,49.74,0.43,13.00,45.52
$PJCIFN2,2026-06-01 05:52:00,230.88,229.08,229.86,0.11,0.39,0.06,0.29,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,90.06,13.17,66.67,54.44,3.11,19.64,50.15,14.94,78.06,2.54,11.96,46.10,-1.61,10.76,36.13,18.10,82.84,6.49,26.10,50.31,0.63,12.84,43.34
$PJCIFN2,2026-06-01 05:53:00,230.63,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.78,10.21,77.81,55.59,1.93,18.46,49.14,13.15,77.26,-5.73,11.38,40.23,-8.08,6.67,34.38,16.76,81.46,5.06,27.62,48.69,-0.79,11.53,40.90
$PJCIFN2,2026-06-01 05:54:00,230.63,228.83,229.80,0.10,0.39,0.07,0.29,0.25,0.01,0.07,0.28,0.06,0.34,-0.02,0.06,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,22.69,90.06,16.73,65.49,58.57,3.11,15.50,63.33,13.14,78.61,-3.97,13.13,47.28,-4.57,7.83,34.95,18.23,83.22,6.76,27.27,50.35,0.60,13.13,47.76
$PJCIFN2,2026-06-01 05:55:00,230.50,228.83,229.75,0.10,0.41,0.04,0.37,0.27,0.04,0.10,0.30,0.04,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,23.81,95.38,9.64,84.42,61.90,9.61,22.57,68.52,10.17,78.24,1.95,11.36,38.42,-5.75,5.47,33.13,17.41,83.19,5.75,28.00,49.68,0.28,12.35,52.65
$PJCIFN2,2026-06-01 05:56:00,230.88,228.83,229.79,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.27,0.03,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,22.12,91.19,7.87,65.01,52.52,2.52,15.43,62.67,6.06,79.61,1.95,6.06,46.05,-2.20,8.42,33.79,17.51,83.30,5.49,25.35,49.43,0.07,12.08,48.78
$PJCIFN2,2026-06-01 05:57:00,230.63,228.83,229.79,0.11,0.40,0.08,0.32,0.25,0.02,0.08,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.16,91.63,17.87,72.64,57.42,5.46,17.27,58.64,14.93,79.83,3.13,11.99,45.44,-2.20,8.42,34.91,18.66,84.50,6.54,28.71,50.54,0.72,12.99,42.90
$PJCIFN2,2026-06-01 05:58:00,230.37,228.44,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.09,0.25,0.05,0.34,-0.01,0.05,0.17,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.45,9.63,67.37,53.67,3.10,20.24,57.36,11.92,77.97,-2.78,12.52,39.55,-6.91,6.66,30.29,16.44,82.72,5.01,25.31,48.66,-0.75,11.85,40.93
$PJCIFN2,2026-06-01 05:59:00,230.50,228.70,229.74,0.10,0.39,0.09,0.35,0.23,0.02,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.26,90.70,19.56,80.25,53.94,4.88,14.89,64.44,13.75,76.46,1.95,10.18,46.74,-1.61,5.46,37.33,17.93,84.10,6.36,28.49,50.34,1.09,12.95,47.07
$PJCIFN2,2026-06-01 06:00:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.27,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.32,90.45,10.80,66.04,53.82,7.21,17.25,61.32,13.12,78.43,3.13,13.11,44.38,-2.20,9.03,38.59,17.51,83.68,5.99,25.73,49.93,0.25,12.31,47.90
$PJCIFN2,2026-06-01 06:01:00,230.50,228.96,229.80,0.09,0.45,0.04,0.36,0.23,0.00,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.24,20.81,102.36,8.42,83.06,53.11,0.75,16.09,62.15,12.57,78.19,2.53,11.95,46.80,-2.21,1.34,38.04,17.03,84.38,4.90,26.69,49.50,-0.82,11.37,54.16
$PJCIFN2,2026-06-01 06:02:00,230.63,228.83,229.76,0.09,0.40,0.06,0.33,0.24,0.04,0.09,0.28,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.25,20.30,92.37,13.75,76.55,55.50,10.18,20.23,64.44,14.34,79.83,3.71,12.54,44.82,-6.33,9.01,36.72,18.13,84.58,6.96,28.37,50.80,1.40,13.42,57.94
$PJCIFN2,2026-06-01 06:03:00,230.63,228.70,229.81,0.09,0.40,0.05,0.32,0.25,0.02,0.07,0.27,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.20,92.32,10.83,72.84,58.57,3.70,15.50,62.77,12.57,78.65,3.71,11.40,45.44,-2.20,9.61,52.18,17.49,84.30,6.14,29.00,50.11,0.38,12.54,58.75
$PJCIFN2,2026-06-01 06:04:00,230.50,228.83,229.76,0.09,0.40,0.06,0.29,0.23,0.03,0.06,0.30,0.06,0.33,-0.03,0.04,0.16,-0.02,0.03,0.21,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.88,91.19,13.74,66.04,53.11,6.63,14.31,69.07,13.74,77.01,-6.92,9.62,37.29,-4.57,7.82,49.11,17.01,83.46,5.20,25.22,49.10,-0.33,11.68,58.52
$PJCIFN2,2026-06-01 06:05:00,230.63,228.96,229.83,0.11,0.40,0.04,0.39,0.25,0.02,0.08,0.28,0.06,0.36,-0.00,0.02,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,24.41,91.78,9.59,90.11,57.26,4.88,17.88,64.55,14.92,81.56,-0.41,4.89,44.97,-2.79,7.26,40.89,18.78,85.22,6.73,29.28,51.18,0.99,13.22,56.36
$PJCIFN2,2026-06-01 06:06:00,230.75,228.70,229.71,0.09,0.39,0.09,0.28,0.24,0.01,0.10,0.30,0.03,0.30,-0.00,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,21.46,90.40,19.58,63.66,55.56,2.52,21.97,68.13,7.83,69.21,-1.00,10.77,42.59,-11.62,3.70,35.50,16.72,83.36,5.45,25.25,49.43,-0.53,11.58,48.65
$PJCIFN2,2026-06-01 06:07:00,230.63,228.57,229.74,0.10,0.40,0.05,0.36,0.24,0.03,0.09,0.27,0.06,0.33,-0.00,0.04,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,91.34,10.83,83.01,54.94,6.64,20.83,61.35,14.34,76.97,-0.41,10.18,43.18,-2.20,9.01,29.04,18.26,84.68,6.12,29.23,50.58,0.98,13.12,43.31
$PJCIFN2,2026-06-01 06:08:00,230.50,228.70,229.77,0.10,0.40,0.04,0.32,0.24,0.02,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.09,90.94,9.61,72.64,54.44,4.28,16.67,65.54,14.92,78.19,2.54,11.35,44.82,-3.38,9.00,37.92,17.94,84.02,5.93,26.86,49.77,0.39,12.64,46.50
$PJCIFN2,2026-06-01 06:09:00,230.75,228.70,229.82,0.09,0.40,0.06,0.32,0.22,0.03,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,91.24,13.76,73.90,51.52,6.66,15.48,55.47,14.92,79.20,0.77,11.37,46.26,-4.56,8.43,34.36,17.37,83.35,5.23,27.35,49.03,-0.24,11.76,42.47
$PJCIFN2,2026-06-01 06:10:00,230.50,229.08,229.77,0.10,0.41,0.06,0.29,0.24,0.05,0.09,0.27,0.07,0.35,-0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,22.66,93.29,13.76,65.46,55.59,11.40,21.45,61.46,15.50,80.20,-1.59,11.36,41.41,-2.20,9.61,32.02,18.63,85.02,6.80,27.43,50.64,1.47,13.48,40.00
$PJCIFN2,2026-06-01 06:11:00,230.63,228.57,229.74,0.09,0.40,0.05,0.37,0.26,0.02,0.10,0.21,0.06,0.32,-0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.32,91.63,11.99,84.96,59.26,3.69,23.05,47.32,13.14,74.02,-0.41,9.62,44.36,-9.85,7.24,33.28,17.35,83.09,5.57,27.77,49.91,0.03,12.91,41.11
$PJCIFN2,2026-06-01 06:12:00,230.63,228.70,229.77,0.10,0.39,0.04,0.29,0.25,0.03,0.07,0.27,0.05,0.31,0.01,0.05,0.19,-0.01,0.00,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.20,23.19,89.47,9.62,66.16,56.61,6.63,16.74,60.87,11.94,71.61,1.36,10.81,43.23,-3.37,0.75,36.84,17.43,83.31,5.23,25.11,49.39,0.18,11.80,45.79
$PJCIFN2,2026-06-01 06:13:00,230.63,229.08,229.77,0.10,0.44,0.05,0.32,0.25,0.02,0.08,0.28,0.06,0.32,0.00,0.00,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,22.09,101.07,11.36,73.69,58.54,3.69,17.80,64.99,14.92,74.69,0.18,0.16,45.64,-4.57,7.84,39.75,18.28,85.09,6.68,28.56,50.84,0.87,13.15,53.20
$PJCIFN2,2026-06-01 06:14:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.26,0.02,0.09,0.28,0.03,0.32,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.02,88.98,9.60,63.10,58.96,5.47,21.46,63.99,7.83,74.06,-3.95,12.54,46.08,-3.97,9.61,36.70,16.57,81.85,4.92,26.32,49.37,-0.58,11.84,49.15
$PJCIFN2,2026-06-01 06:15:00,230.63,228.31,229.78,0.10,0.39,0.05,0.36,0.25,0.05,0.09,0.25,0.03,0.34,-0.01,0.04,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,89.12,10.82,82.11,58.37,11.95,20.81,58.61,6.04,78.43,-1.60,9.59,39.64,-8.08,5.48,31.97,18.01,82.96,6.20,28.11,50.43,1.11,13.27,41.94
$PJCIFN2,2026-06-01 06:16:00,230.37,228.96,229.80,0.09,0.42,0.05,0.31,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,95.92,11.98,70.36,54.35,4.29,15.50,46.76,9.62,76.93,1.36,5.47,42.57,-5.13,10.17,34.95,16.90,82.19,6.02,25.28,49.32,0.13,12.39,40.52
$PJCIFN2,2026-06-01 06:17:00,231.01,228.70,229.77,0.12,0.38,0.04,0.36,0.25,0.03,0.07,0.27,0.03,0.29,-0.01,0.05,0.19,-0.06,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,27.47,87.55,9.02,83.24,58.50,6.64,15.45,62.11,7.82,66.04,-3.37,10.79,43.04,-13.43,4.88,34.38,16.62,81.17,4.87,27.67,49.00,-0.71,11.61,46.18
$PJCIFN2,2026-06-01 06:18:00,232.04,227.93,229.85,0.12,0.39,0.05,0.30,0.24,0.02,0.08,0.29,0.05,0.33,0.01,0.04,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,28.15,91.21,12.55,68.36,54.78,3.69,19.01,66.39,12.47,75.24,2.53,9.59,42.07,-8.12,0.75,34.97,18.09,82.55,6.33,26.44,49.92,0.46,12.40,56.59
$PJCIFN2,2026-06-01 06:19:00,230.63,228.57,229.74,0.12,0.39,0.08,0.30,0.27,0.03,0.10,0.41,0.03,0.34,0.01,0.05,0.18,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.29,27.91,90.55,17.28,69.65,62.11,6.64,22.00,94.71,7.82,77.34,3.12,11.95,40.82,-4.56,10.77,38.51,17.81,82.91,6.68,29.18,50.02,1.20,13.74,66.35
$PJCIFN2,2026-06-01 06:20:00,231.01,228.06,229.80,0.11,0.40,0.04,0.29,0.24,0.03,0.07,0.43,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.19,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.35,24.51,91.68,10.21,66.08,54.26,6.08,16.11,97.92,8.97,78.19,1.36,12.54,45.51,-1.61,2.52,42.65,17.63,81.94,5.50,25.70,49.34,0.10,12.12,81.17
$PJCIFN2,2026-06-01 06:21:00,230.75,229.08,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,21.48,88.14,9.02,87.32,53.73,3.11,15.50,61.04,13.74,76.08,1.95,11.35,46.13,-6.33,7.23,39.01,17.80,81.41,5.31,27.89,49.95,-0.25,11.96,44.74
$PJCIFN2,2026-06-01 06:22:00,230.75,228.96,229.81,0.10,0.39,0.07,0.29,0.26,0.02,0.10,0.28,0.06,0.33,-0.01,0.04,0.21,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.30,88.78,16.14,65.57,59.72,5.47,22.03,63.26,14.92,76.80,-1.59,9.59,47.23,-6.91,6.65,32.02,18.46,82.51,6.45,26.03,50.70,0.84,13.20,47.96
$PJCIFN2,2026-06-01 06:23:00,230.50,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.03,0.08,0.25,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.98,89.27,7.27,81.43,53.26,6.04,17.18,57.86,11.96,72.79,1.36,11.94,45.97,-2.80,4.88,32.61,16.74,80.82,4.94,26.30,49.03,-0.55,11.76,40.95
$PJCIFN2,2026-06-01 06:24:00,230.88,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.44,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.87,93.02,9.60,66.16,56.30,3.11,22.59,100.44,14.90,78.48,0.18,13.15,45.54,-2.20,6.06,40.73,17.60,82.07,5.96,26.43,49.67,0.50,12.96,62.72
$PJCIFN2,2026-06-01 06:25:00,231.40,228.83,229.82,0.12,0.43,0.05,0.33,0.26,0.01,0.07,0.37,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.24,26.87,98.38,11.94,76.17,59.78,3.11,15.54,83.70,14.92,77.56,1.95,10.20,44.09,-3.96,8.40,35.05,17.76,83.19,5.76,27.92,49.89,-0.08,12.34,55.68
$PJCIFN2,2026-06-01 06:26:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.26,0.05,0.33,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.51,88.09,10.20,66.12,55.99,1.93,18.96,60.31,10.77,75.70,1.95,11.39,40.21,-10.48,8.43,34.50,16.84,80.69,5.10,24.25,49.18,-0.96,11.66,43.40
$PJCIFN2,2026-06-01 06:27:00,230.63,228.31,229.77,0.10,0.40,0.08,0.37,0.24,0.03,0.11,0.43,0.05,0.29,-0.02,0.06,0.18,-0.02,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,23.85,91.09,17.32,85.46,54.44,6.06,24.94,97.98,11.91,67.41,-4.54,13.11,40.26,-3.97,7.81,26.16,18.16,82.19,6.38,28.50,50.28,0.96,13.46,67.72
$PJCIFN2,2026-06-01 06:28:00,231.40,228.70,229.86,0.11,0.40,0.04,0.29,0.26,0.02,0.08,0.40,0.05,0.31,-0.01,0.00,0.17,-0.06,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,26.26,92.65,9.63,66.19,59.26,4.87,17.30,91.55,11.39,71.38,-3.36,0.16,39.05,-12.82,1.34,27.31,17.42,81.08,5.46,25.07,49.43,-0.51,12.19,58.89
$PJCIFN2,2026-06-01 06:29:00,230.88,228.70,229.78,0.11,0.40,0.04,0.29,0.24,0.02,0.10,0.26,0.03,0.32,-0.00,0.02,0.18,-0.04,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,25.03,91.04,9.63,65.64,55.40,4.29,22.03,59.27,6.06,73.71,-0.41,3.70,42.07,-9.31,9.56,36.84,17.60,81.39,5.75,28.50,49.85,0.18,12.73,42.54
$PJCIFN2,2026-06-01 06:30:00,230.88,228.31,229.83,0.11,0.40,0.06,0.29,0.28,0.03,0.09,0.23,0.04,0.32,-0.02,0.05,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,91.81,13.19,66.78,63.26,6.06,20.20,52.77,8.39,74.10,-4.55,11.34,42.69,-7.50,1.93,37.37,17.91,82.02,6.28,25.77,50.95,0.94,12.66,43.16
$PJCIFN2,2026-06-01 06:31:00,231.27,228.57,229.82,0.11,0.39,0.07,0.37,0.25,0.04,0.08,0.28,0.05,0.33,0.00,0.02,0.19,-0.04,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,26.32,89.61,15.51,84.09,57.39,9.60,17.29,64.26,10.79,75.96,0.18,5.46,43.72,-9.29,6.67,30.34,17.54,80.77,5.60,26.57,49.11,-0.61,11.99,45.51
$PJCIFN2,2026-06-01 06:32:00,231.27,228.57,229.81,0.13,0.39,0.04,0.29,0.27,0.03,0.10,0.28,0.03,0.32,-0.01,0.03,0.16,-0.02,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,29.29,89.96,10.22,65.97,61.49,7.23,23.77,65.10,7.23,74.52,-3.36,6.66,36.78,-5.73,3.72,52.65,17.64,82.49,6.30,26.54,50.51,0.96,13.38,59.13
$PJCIFN2,2026-06-01 06:33:00,231.01,228.96,229.73,0.13,0.39,0.06,0.36,0.24,0.03,0.07,0.29,0.03,0.33,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,31.03,89.86,13.76,82.02,54.23,7.82,16.71,65.73,7.83,76.25,0.77,9.00,43.77,-3.97,5.47,35.54,17.45,81.97,5.91,28.41,50.04,0.52,12.35,53.25
$PJCIFN2,2026-06-01 06:34:00,230.88,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.04,0.08,0.24,0.04,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,89.22,9.03,64.94,53.20,9.61,18.42,56.47,8.43,74.10,1.36,9.59,45.49,-7.50,6.04,36.78,16.79,80.69,4.95,25.01,49.41,-0.35,11.89,41.20
$PJCIFN2,2026-06-01 06:35:00,231.53,228.70,229.86,0.14,0.38,0.09,0.28,0.25,0.05,0.07,0.40,0.05,0.33,0.00,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,31.70,88.24,20.29,65.01,58.96,11.97,16.67,92.09,12.52,77.39,0.18,5.47,45.51,-5.15,7.85,32.61,19.12,82.14,7.30,28.42,50.79,1.14,13.19,46.67
$PJCIFN2,2026-06-01 06:36:00,231.01,228.18,229.62,0.13,0.39,0.09,0.31,0.26,0.05,0.08,0.42,0.02,0.31,0.00,0.05,0.19,-0.05,0.00,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.32,29.85,89.71,19.55,71.34,59.00,10.79,18.96,96.21,4.87,72.28,0.18,10.76,44.28,-11.04,0.75,29.12,17.42,81.34,5.96,26.17,49.66,0.17,12.63,74.49
$PJCIFN2,2026-06-01 06:37:00,231.14,228.44,229.69,0.12,0.41,0.06,0.37,0.24,0.06,0.12,0.23,0.04,0.32,-0.00,0.03,0.19,-0.06,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.68,95.22,13.14,83.46,55.68,14.91,27.27,52.03,10.17,72.71,-0.41,6.03,43.70,-12.84,0.75,31.47,16.84,82.55,5.61,27.91,50.01,-0.50,11.62,39.92
$PJCIFN2,2026-06-01 06:38:00,230.63,228.83,229.74,0.10,0.41,0.09,0.30,0.28,0.02,0.10,0.28,0.04,0.31,-0.01,0.04,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.59,93.50,19.61,69.73,64.40,4.29,21.99,64.92,9.59,70.39,-3.36,9.03,39.64,-2.79,6.64,31.42,18.24,82.96,6.98,26.27,50.94,0.90,12.89,48.27
$PJCIFN2,2026-06-01 06:39:00,230.50,228.96,229.71,0.08,0.42,0.06,0.36,0.23,0.04,0.10,0.25,0.04,0.34,0.01,0.02,0.19,-0.03,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,96.67,13.76,81.29,53.23,9.58,21.93,58.61,8.42,77.43,1.35,3.70,43.23,-7.50,8.43,37.92,16.48,82.11,5.13,26.88,49.05,-0.51,11.70,43.22
$PJCIFN2,2026-06-01 06:40:00,230.75,228.44,229.79,0.11,0.39,0.06,0.38,0.26,0.02,0.08,0.40,0.03,0.31,-0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,26.23,88.78,13.22,86.98,60.73,5.47,17.34,92.73,7.81,72.20,-1.59,7.84,46.20,-5.72,10.17,35.01,17.62,82.78,6.01,26.86,49.65,0.46,13.22,67.31
$PJCIFN2,2026-06-01 06:41:00,230.63,228.83,229.79,0.10,0.39,0.05,0.36,0.23,0.01,0.10,0.20,0.05,0.33,0.00,0.03,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,89.47,10.80,83.29,53.23,3.11,22.53,46.76,11.37,75.49,0.77,7.83,43.18,-7.50,8.44,29.14,17.65,82.82,5.80,28.76,49.47,-0.04,12.64,40.34
$PJCIFN2,2026-06-01 06:42:00,231.27,227.93,229.71,0.11,0.39,0.07,0.29,0.23,0.05,0.07,0.32,0.02,0.32,-0.04,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,25.69,88.58,16.13,66.08,53.82,11.34,16.70,73.32,3.69,74.52,-8.08,8.93,45.05,-9.29,7.28,29.08,17.06,82.44,4.51,24.56,49.01,-0.75,11.44,49.26
$PJCIFN2,2026-06-01 06:43:00,230.63,228.83,229.72,0.10,0.41,0.04,0.39,0.24,0.01,0.07,0.35,0.04,0.35,0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.28,23.28,94.15,9.62,88.45,55.62,3.10,16.63,81.85,8.42,80.42,0.18,11.95,38.94,-5.74,10.16,35.56,18.21,84.35,6.40,28.24,50.50,0.84,13.23,63.39
$PJCIFN2,2026-06-01 06:44:00,230.88,228.83,229.76,0.13,0.39,0.04,0.28,0.24,0.04,0.08,0.29,0.05,0.34,-0.01,0.04,0.18,-0.03,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.80,89.91,10.22,64.39,54.29,8.43,19.06,66.17,11.96,78.19,-2.78,8.41,41.50,-7.47,0.16,27.31,16.94,83.21,5.30,24.81,48.63,-0.18,11.97,41.73
$PJCIFN2,2026-06-01 06:45:00,231.01,228.83,229.80,0.13,0.41,0.08,0.29,0.26,0.06,0.10,0.29,0.04,0.31,-0.05,0.05,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,31.00,93.35,19.14,67.01,60.07,13.13,22.08,66.17,8.41,70.55,-10.47,11.94,44.90,-9.89,4.29,32.61,18.54,84.09,5.76,29.38,50.51,0.42,12.48,48.74
$PJCIFN2,2026-06-01 06:46:00,230.63,228.06,229.57,0.11,0.40,0.09,0.29,0.25,0.03,0.09,0.29,0.02,0.33,-0.01,0.01,0.19,-0.04,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,26.24,91.34,19.57,66.56,58.60,7.26,21.37,65.47,4.87,76.21,-2.78,3.10,44.26,-8.67,4.30,25.60,17.97,84.79,6.58,25.70,50.84,0.29,12.56,48.42
$PJCIFN2,2026-06-01 06:47:00,230.37,228.57,229.56,0.12,0.40,0.04,0.39,0.24,0.03,0.06,0.41,0.03,0.34,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.32,26.78,91.96,8.45,89.24,56.12,6.63,14.87,93.85,6.07,77.21,-2.78,10.75,45.51,-7.49,8.99,37.96,17.41,83.91,5.31,27.21,49.64,0.22,12.02,72.42
$PJCIFN2,2026-06-01 06:48:00,231.01,227.67,229.68,0.12,0.43,0.05,0.29,0.24,0.02,0.08,0.23,0.03,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,99.58,11.37,65.42,55.12,4.28,17.95,53.24,6.63,79.33,-0.41,11.95,43.79,-5.15,9.01,34.28,17.52,84.78,5.88,26.16,49.89,0.39,12.88,41.22
$PJCIFN2,2026-06-01 06:49:00,231.14,228.70,229.71,0.12,0.47,0.04,0.36,0.26,0.05,0.11,0.27,0.05,0.29,0.00,-0.00,0.20,-0.02,-0.01,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.20,28.68,106.79,9.62,82.02,60.96,10.78,25.57,61.49,11.34,65.64,0.77,-0.43,44.87,-5.14,-1.60,37.22,17.16,85.09,5.41,27.43,49.79,0.07,11.83,44.89
$PJCIFN2,2026-06-01 06:50:00,231.40,228.70,229.90,0.14,0.40,0.10,0.29,0.26,0.02,0.09,0.28,0.06,0.33,-0.01,0.04,0.18,-0.03,0.00,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,32.17,91.99,23.79,66.52,61.07,4.29,20.22,64.95,14.93,75.03,-3.36,9.63,41.37,-7.52,0.16,49.17,19.19,84.71,6.55,26.32,51.24,0.69,12.80,59.62
$PJCIFN2,2026-06-01 06:51:00,231.40,228.18,229.65,0.13,0.42,0.06,0.37,0.25,0.02,0.09,0.27,0.02,0.33,-0.02,0.03,0.16,-0.03,0.01,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.20,29.17,96.35,13.14,85.36,58.64,5.45,20.20,62.08,4.28,75.16,-5.73,7.83,37.94,-6.30,1.93,32.08,17.55,84.35,5.53,26.77,49.72,-0.54,12.28,46.19
$PJCIFN2,2026-06-01 06:52:00,230.63,228.83,229.71,0.10,0.42,0.05,0.29,0.24,0.06,0.09,0.25,0.05,0.34,-0.04,0.03,0.20,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,97.75,12.55,66.71,55.46,14.32,21.45,58.64,12.55,77.52,-8.08,7.83,46.13,-6.33,7.22,28.53,17.10,83.85,4.84,25.53,49.21,-0.61,12.01,42.21
$PJCIFN2,2026-06-01 06:53:00,230.50,228.06,229.69,0.10,0.45,0.04,0.38,0.24,0.02,0.12,0.26,0.05,0.31,-0.01,0.01,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.09,103.07,9.02,88.11,56.21,4.88,27.09,60.21,12.48,71.65,-3.37,1.93,45.54,-6.93,4.29,30.91,17.42,85.01,6.00,28.07,50.10,0.30,13.11,44.19
$PJCIFN2,2026-06-01 06:54:00,230.63,228.70,229.56,0.10,0.44,0.07,0.29,0.24,0.06,0.09,0.39,0.05,0.34,-0.04,0.04,0.20,-0.07,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,21.99,100.31,16.09,65.97,54.32,14.83,20.80,90.27,11.93,77.43,-8.07,10.22,45.54,-15.14,5.47,34.40,18.41,85.00,6.30,26.26,50.68,0.63,12.63,62.13
$PJCIFN2,2026-06-01 06:55:00,231.14,228.44,229.79,0.11,0.40,0.04,0.29,0.24,0.03,0.08,0.27,0.03,0.30,-0.02,0.04,0.17,-0.05,0.02,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,25.12,92.32,10.21,66.16,56.15,7.23,19.03,62.15,7.22,69.88,-4.54,10.19,39.62,-11.04,5.49,52.74,17.23,83.69,4.80,27.38,49.39,-1.04,11.54,57.80
$PJCIFN2,2026-06-01 06:56:00,230.63,227.80,229.76,0.13,0.41,0.08,0.29,0.25,0.07,0.07,0.34,0.02,0.33,-0.01,0.03,0.18,-0.04,-0.00,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,30.39,95.27,19.03,67.08,57.92,16.70,16.71,77.27,4.86,76.42,-2.19,6.05,40.32,-9.28,-0.43,56.81,18.29,85.09,6.80,26.39,49.99,0.93,13.01,60.18
$PJCIFN2,2026-06-01 06:57:00,231.01,228.44,229.74,0.11,0.41,0.05,0.36,0.29,0.03,0.09,0.34,0.01,0.31,-0.02,0.04,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,24.48,93.24,10.81,82.47,66.87,6.05,21.37,77.99,2.53,72.37,-5.15,9.57,40.17,-8.71,4.30,36.78,16.75,83.42,5.29,27.89,49.32,-0.45,12.35,52.57
$PJCIFN2,2026-06-01 06:58:00,231.14,228.57,229.69,0.12,0.40,0.04,0.34,0.25,0.02,0.09,0.26,0.07,0.33,0.00,0.05,0.18,-0.06,0.03,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.90,92.17,8.45,77.22,56.45,4.89,20.82,59.72,15.48,76.97,0.77,11.95,42.05,-14.00,7.24,28.41,17.89,83.55,5.36,26.87,49.58,-0.22,12.50,40.19
$PJCIFN2,2026-06-01 06:59:00,230.63,228.06,229.69,0.11,0.41,0.09,0.39,0.26,0.04,0.09,0.27,0.01,0.34,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.62,94.58,19.65,89.63,59.09,9.00,20.14,60.87,1.94,77.52,-2.78,5.45,46.05,-4.55,10.17,37.29,18.57,84.70,6.72,28.58,50.60,1.13,13.53,43.33
$PJCIFN2,2026-06-01 07:00:00,230.75,228.96,229.71,0.12,0.40,0.07,0.28,0.25,0.03,0.07,0.41,0.04,0.32,0.00,0.03,0.18,-0.03,0.01,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,26.79,90.99,16.69,64.35,58.05,6.06,16.70,94.34,10.18,74.48,0.77,6.66,40.73,-6.33,3.12,27.35,17.53,82.92,5.34,25.21,49.55,-0.50,11.63,56.68
$PJCIFN2,2026-06-01 07:01:00,230.63,228.83,229.73,0.11,0.45,0.05,0.31,0.24,0.01,0.09,0.41,0.05,0.33,-0.01,0.06,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,25.05,104.02,10.80,71.50,56.08,3.10,21.35,95.08,12.52,75.41,-3.37,13.12,39.01,-5.15,7.84,37.29,18.68,85.12,5.96,29.08,50.15,0.47,12.89,69.62
$PJCIFN2,2026-06-01 07:02:00,231.14,228.57,229.79,0.11,0.40,0.09,0.42,0.25,0.02,0.09,0.28,0.06,0.31,-0.04,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.71,91.34,19.68,95.67,57.75,5.47,19.61,63.88,13.13,71.73,-9.26,7.82,43.84,-9.27,1.34,33.70,17.48,82.42,5.22,27.64,49.82,-0.84,11.39,41.70
$PJCIFN2,2026-06-01 07:03:00,231.01,228.57,229.75,0.13,0.40,0.08,0.37,0.26,0.02,0.10,0.40,0.06,0.33,0.02,0.06,0.20,-0.04,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.31,93.02,19.12,85.79,60.61,4.29,22.59,92.47,13.72,76.25,3.71,13.15,46.61,-8.10,0.16,33.26,18.56,83.33,7.02,28.69,51.28,0.81,13.06,43.97
$PJCIFN2,2026-06-01 07:04:00,230.75,229.08,229.78,0.10,0.39,0.07,0.28,0.27,0.03,0.07,0.42,0.06,0.30,-0.01,0.05,0.17,-0.06,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.31,23.28,89.61,16.65,63.21,61.28,7.82,15.47,96.32,14.94,68.03,-2.77,11.95,38.97,-13.42,8.42,36.72,17.30,81.40,5.10,24.83,49.47,-0.64,11.67,72.20
$PJCIFN2,2026-06-01 07:05:00,230.63,228.18,229.70,0.11,0.40,0.04,0.36,0.27,0.02,0.09,0.23,0.04,0.32,0.01,0.02,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,26.19,91.42,9.04,81.70,61.45,5.47,20.27,53.33,8.97,72.88,1.95,5.47,41.93,-4.55,4.88,36.78,17.20,82.29,5.68,28.15,49.63,0.21,12.56,44.12
$PJCIFN2,2026-06-01 07:06:00,230.63,228.06,229.74,0.10,0.40,0.10,0.31,0.29,0.03,0.10,0.23,0.02,0.33,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,91.09,23.21,70.00,66.09,7.82,22.54,52.50,4.28,75.87,-2.18,11.93,45.02,-9.85,10.13,32.09,17.50,83.24,6.54,26.51,50.94,0.57,13.64,42.02
$PJCIFN2,2026-06-01 07:07:00,231.27,228.06,229.87,0.12,0.39,0.04,0.34,0.23,0.03,0.07,0.40,0.03,0.31,-0.03,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,27.50,89.42,8.46,78.53,53.29,7.84,16.72,90.86,6.62,71.61,-7.48,9.03,40.89,-4.57,7.25,31.49,17.08,80.98,4.47,26.50,48.77,-0.40,11.52,52.16
$PJCIFN2,2026-06-01 07:08:00,230.88,228.44,229.77,0.10,0.39,0.08,0.32,0.26,0.02,0.08,0.43,0.03,0.33,0.01,0.04,0.18,-0.02,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,23.79,89.08,17.94,72.98,59.03,3.71,17.22,98.82,7.81,77.10,1.95,8.99,42.00,-4.56,10.80,40.86,18.24,82.61,6.90,26.52,51.09,0.66,13.56,69.33
$PJCIFN2,2026-06-01 07:09:00,230.63,227.93,229.78,0.10,0.39,0.05,0.38,0.27,0.03,0.10,0.32,0.01,0.31,-0.00,0.03,0.18,-0.04,0.02,0.20,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.25,22.58,88.63,11.40,86.05,61.56,7.24,23.18,74.37,3.11,72.24,-0.41,7.23,42.07,-9.28,5.48,46.84,16.67,81.13,5.65,28.14,49.25,0.05,12.38,57.95
$PJCIFN2,2026-06-01 07:10:00,231.27,228.44,229.85,0.13,0.39,0.06,0.28,0.25,0.05,0.08,0.28,0.04,0.33,-0.02,0.05,0.19,-0.05,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,29.29,90.35,13.17,64.87,58.50,11.40,17.32,63.88,8.99,75.95,-5.13,10.78,44.43,-11.63,7.83,34.32,18.20,81.41,5.43,25.34,49.74,0.06,12.16,44.44
$PJCIFN2,2026-06-01 07:11:00,231.78,228.83,229.86,0.13,0.43,0.08,0.29,0.26,0.03,0.11,0.28,0.06,0.32,-0.04,0.04,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.05,97.90,18.53,67.56,59.65,6.07,25.59,63.05,13.14,73.30,-9.28,9.02,45.07,-11.02,6.08,29.72,19.43,82.36,6.55,28.85,50.88,0.40,13.36,44.40
$PJCIFN2,2026-06-01 07:12:00,230.75,228.31,229.81,0.10,0.47,0.05,0.29,0.27,0.04,0.11,0.23,0.04,0.31,-0.05,0.04,0.18,-0.05,0.02,0.09,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,107.74,10.79,66.82,62.84,8.42,24.37,52.50,8.39,72.41,-11.66,10.16,40.71,-12.22,4.89,20.26,17.17,81.07,4.49,25.39,49.31,-1.13,12.32,40.77
$PJCIFN2,2026-06-01 07:13:00,230.88,228.31,229.78,0.10,0.45,0.08,0.37,0.25,0.04,0.10,0.42,0.02,0.32,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,23.78,102.53,17.90,84.38,58.50,9.58,22.61,96.15,3.70,74.52,-3.96,7.82,44.95,-5.14,7.82,35.56,17.32,83.69,6.36,28.32,50.45,0.74,13.06,60.68
$PJCIFN2,2026-06-01 07:14:00,230.37,229.08,229.74,0.10,0.39,0.07,0.32,0.25,0.02,0.10,0.44,0.06,0.33,-0.00,0.01,0.20,-0.05,-0.00,0.20,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.30,23.79,89.37,15.51,72.60,57.85,4.28,23.15,101.45,14.94,76.34,-1.00,2.52,45.54,-10.48,-1.02,46.65,18.27,82.08,6.21,27.07,50.42,-0.06,12.58,69.37
$PJCIFN2,2026-06-01 07:15:00,230.75,228.70,229.85,0.11,0.39,0.04,0.38,0.24,0.05,0.07,0.31,0.02,0.30,0.01,0.03,0.19,-0.02,0.00,0.23,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.26,25.05,88.88,8.46,86.29,54.94,12.53,16.75,72.30,5.47,68.78,1.36,7.20,42.59,-3.97,0.75,52.62,17.58,80.84,5.48,27.57,49.29,0.09,11.92,59.03
$PJCIFN2,2026-06-01 07:16:00,230.63,229.08,229.87,0.10,0.41,0.05,0.31,0.26,0.02,0.09,0.31,0.06,0.32,-0.01,0.02,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,23.81,95.17,12.58,70.95,59.72,5.48,20.83,70.92,14.89,73.14,-2.77,3.70,42.71,-6.91,7.24,37.92,18.63,82.08,6.86,26.02,50.70,0.51,13.29,54.50
$PJCIFN2,2026-06-01 07:17:00,231.14,228.18,229.77,0.11,0.39,0.05,0.32,0.25,0.04,0.07,0.25,0.01,0.32,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.12,90.55,12.57,74.53,57.88,8.42,16.15,58.48,2.53,73.89,-2.18,10.20,45.00,-5.15,5.47,33.79,17.15,81.05,5.61,26.54,49.77,-0.01,11.80,42.01
$PJCIFN2,2026-06-01 07:18:00,230.88,228.70,229.85,0.10,0.41,0.04,0.29,0.28,0.06,0.08,0.23,0.02,0.34,-0.01,0.05,0.20,-0.05,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.79,93.56,9.02,65.53,63.70,13.15,17.24,52.06,4.88,77.60,-1.60,11.95,45.69,-11.05,10.16,26.10,18.00,82.38,6.13,26.63,51.57,0.75,12.98,44.09
$PJCIFN2,2026-06-01 07:19:00,230.88,228.83,229.76,0.11,0.39,0.05,0.37,0.26,0.03,0.09,0.28,0.06,0.34,0.01,0.01,0.18,-0.06,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.49,89.52,11.95,84.28,60.66,6.66,21.37,65.06,14.34,77.34,3.12,1.93,41.48,-12.81,3.12,37.24,18.06,82.00,6.26,29.03,50.85,0.06,12.91,45.89
$PJCIFN2,2026-06-01 07:20:00,230.63,228.70,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.09,0.30,0.02,0.32,-0.01,0.05,0.18,-0.01,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,25.03,88.38,10.20,64.32,56.12,5.48,20.76,68.09,4.88,74.61,-2.18,11.93,40.82,-3.38,4.87,38.55,16.62,80.71,5.13,25.36,48.88,-0.47,12.10,56.27
$PJCIFN2,2026-06-01 07:21:00,231.01,228.18,229.92,0.11,0.40,0.06,0.36,0.26,0.02,0.08,0.33,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,26.26,92.22,14.97,82.02,59.06,5.46,17.88,75.63,11.32,76.42,-3.36,8.99,45.61,-6.91,6.65,50.41,19.08,82.75,6.59,29.40,50.76,0.81,13.04,59.63
$PJCIFN2,2026-06-01 07:22:00,230.50,228.31,229.75,0.10,0.40,0.07,0.30,0.24,0.02,0.10,0.25,0.04,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,23.82,91.19,15.52,67.81,55.65,4.88,22.57,58.12,9.56,71.61,1.94,10.20,42.52,-2.79,8.39,33.90,17.63,81.33,6.20,26.18,49.85,0.52,12.79,44.53
$PJCIFN2,2026-06-01 07:23:00,230.63,228.83,229.81,0.10,0.38,0.04,0.34,0.25,0.03,0.10,0.27,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,23.87,87.26,9.02,78.57,58.57,6.67,23.18,61.91,14.91,75.91,1.95,7.23,46.13,-5.15,7.83,31.38,17.45,81.06,5.28,27.49,49.61,-0.62,11.91,43.29
$PJCIFN2,2026-06-01 07:24:00,230.88,228.96,229.72,0.10,0.40,0.07,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.06,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,91.53,15.55,67.26,55.03,5.47,16.06,49.20,14.91,77.47,-2.18,13.79,43.18,-2.79,3.12,36.15,18.50,82.55,6.47,27.53,50.23,1.14,12.90,41.62
$PJCIFN2,2026-06-01 07:25:00,230.63,228.57,229.65,0.11,0.49,0.04,0.36,0.24,0.03,0.09,0.41,0.02,0.31,0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,25.05,112.15,8.45,82.56,54.50,7.22,20.29,95.08,5.47,72.33,0.77,7.20,42.52,-3.97,9.58,34.34,17.08,82.95,4.97,27.60,49.18,-0.22,12.09,73.59
$PJCIFN2,2026-06-01 07:26:00,230.37,228.18,229.66,0.11,0.39,0.05,0.30,0.26,0.04,0.12,0.41,0.01,0.31,-0.02,0.04,0.19,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.21,25.02,88.88,10.82,68.13,59.06,9.00,27.35,94.44,1.95,71.02,-3.94,9.00,43.72,-10.42,10.21,31.99,17.41,81.45,5.73,26.08,50.25,0.84,13.18,48.25
$PJCIFN2,2026-06-01 07:27:00,231.14,228.83,229.82,0.10,0.39,0.05,0.30,0.24,0.04,0.10,0.25,0.05,0.34,-0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.93,89.86,11.99,68.47,55.46,8.40,23.17,57.92,11.94,78.65,-1.60,11.97,39.05,-6.32,9.65,33.13,18.26,82.59,6.03,28.90,50.06,0.84,12.79,42.65
$PJCIFN2,2026-06-01 07:28:00,230.75,228.70,229.69,0.10,0.38,0.03,0.28,0.26,0.02,0.08,0.40,0.05,0.30,-0.02,0.05,0.17,-0.02,0.01,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,22.70,87.89,7.85,63.17,59.00,4.88,17.21,91.37,10.78,68.66,-5.13,11.37,39.67,-5.73,1.93,23.82,16.81,80.58,4.57,24.81,48.86,-0.57,11.43,47.19
$PJCIFN2,2026-06-01 07:29:00,230.75,228.83,229.76,0.11,0.39,0.06,0.36,0.25,0.03,0.08,0.42,0.06,0.32,0.00,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,25.06,90.85,13.12,81.61,57.20,7.84,17.84,96.26,14.32,73.30,0.18,9.03,46.66,-8.68,8.99,33.22,18.18,82.45,6.45,29.26,50.43,0.58,13.23,67.65
$PJCIFN2,2026-06-01 07:30:00,230.50,227.67,229.74,0.10,0.40,0.05,0.30,0.24,0.02,0.09,0.23,-0.00,0.33,0.00,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.27,91.14,11.39,69.10,54.26,5.46,21.43,52.03,-0.99,75.16,0.18,9.01,43.79,-4.56,8.41,37.68,16.79,82.24,5.95,24.87,49.30,0.08,12.54,42.37
$PJCIFN2,2026-06-01 07:31:00,231.40,228.06,229.75,0.12,0.40,0.08,0.38,0.25,0.01,0.07,0.25,0.03,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,28.71,90.99,17.87,87.86,58.50,3.11,16.71,58.67,7.21,72.75,-2.77,12.04,42.59,-5.15,6.65,34.36,17.41,82.49,5.95,28.39,49.90,-0.03,12.11,43.24
$PJCIFN2,2026-06-01 07:32:00,230.63,228.96,229.84,0.10,0.39,0.07,0.29,0.24,0.03,0.11,0.30,0.06,0.33,-0.01,0.05,0.21,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.25,23.22,90.25,15.50,66.23,55.62,7.84,24.26,68.09,14.32,76.42,-2.77,11.35,47.28,-3.38,4.87,38.02,18.58,83.81,6.64,26.55,51.04,1.37,13.60,57.92
$PJCIFN2,2026-06-01 07:33:00,230.75,228.83,229.78,0.09,0.39,0.05,0.30,0.24,0.02,0.09,0.27,0.03,0.29,0.00,0.03,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.66,90.50,12.01,68.00,55.00,3.70,19.63,62.74,6.07,66.12,0.18,7.83,43.20,-11.07,6.65,30.27,16.41,81.83,5.13,26.55,48.72,-1.13,12.17,45.30
$PJCIFN2,2026-06-01 07:34:00,232.17,228.57,229.84,0.15,0.40,0.08,0.29,0.26,0.03,0.09,0.31,0.02,0.32,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.24,34.77,91.14,19.13,66.82,60.21,7.83,21.43,70.88,4.29,73.26,-3.96,11.36,43.35,-8.69,6.63,34.93,18.29,83.71,6.33,26.47,50.01,-0.03,13.04,54.50
$PJCIFN2,2026-06-01 07:35:00,230.88,228.31,229.72,0.13,0.40,0.08,0.37,0.26,0.04,0.08,0.29,0.05,0.32,-0.01,0.03,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,30.42,90.99,19.08,83.41,59.13,10.21,18.49,65.80,10.77,73.08,-2.18,6.64,40.32,-11.64,5.45,32.69,18.09,83.42,5.89,28.14,50.25,0.27,12.21,46.99
$PJCIFN2,2026-06-01 07:36:00,231.27,227.80,229.78,0.11,0.39,0.06,0.28,0.27,0.03,0.08,0.22,0.03,0.33,0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,89.07,14.89,64.50,61.87,6.66,19.01,51.50,6.03,76.25,0.77,9.00,42.10,-6.31,7.25,32.09,16.81,82.43,5.45,24.69,49.49,-0.87,11.62,42.46
$PJCIFN2,2026-06-01 07:37:00,230.37,228.96,229.70,0.10,0.45,0.07,0.37,0.24,0.06,0.08,0.40,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,23.85,102.48,16.11,83.83,54.97,13.69,18.46,91.93,11.36,77.47,2.53,12.54,43.79,-8.69,10.19,39.03,18.57,85.78,6.93,29.15,50.33,1.26,13.39,49.63
$PJCIFN2,2026-06-01 07:38:00,230.75,228.44,229.60,0.12,0.41,0.04,0.31,0.25,0.04,0.10,0.41,0.03,0.33,-0.02,0.04,0.17,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.33,26.85,93.03,9.02,70.91,58.44,8.99,23.77,94.39,6.64,75.83,-5.11,9.01,38.36,-3.38,6.63,34.46,17.42,83.75,4.68,24.84,48.53,0.03,12.08,75.44
$PJCIFN2,2026-06-01 07:39:00,231.14,228.83,229.71,0.12,0.42,0.04,0.34,0.27,0.03,0.07,0.24,0.06,0.35,0.01,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,27.49,95.92,9.62,77.44,62.08,6.06,16.66,54.42,14.29,80.24,2.53,11.92,44.36,-9.26,6.06,31.45,17.78,84.20,5.73,28.21,50.07,0.08,12.13,40.01
$PJCIFN2,2026-06-01 07:40:00,231.01,228.44,229.57,0.10,0.40,0.05,0.29,0.27,0.03,0.11,0.42,0.04,0.32,0.00,0.03,0.20,-0.01,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,22.61,91.68,11.37,66.12,61.49,7.22,24.30,96.80,8.40,72.83,0.77,7.87,45.20,-2.79,7.24,26.07,17.43,84.05,6.11,26.05,50.89,0.87,12.89,68.97
$PJCIFN2,2026-06-01 07:41:00,230.63,228.57,229.60,0.09,0.40,0.06,0.34,0.26,0.02,0.09,0.41,0.03,0.31,-0.02,0.02,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.84,92.32,13.14,79.03,59.65,4.87,19.52,94.76,6.64,71.96,-5.72,5.45,44.36,-9.87,1.93,27.90,16.82,83.53,5.48,26.18,49.93,-0.84,12.02,51.03
$PJCIFN2,2026-06-01 07:42:00,230.75,228.83,229.68,0.12,0.42,0.09,0.29,0.25,0.03,0.06,0.27,0.03,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.85,97.31,20.83,67.18,58.37,6.64,14.94,60.76,6.06,76.88,1.35,10.16,46.10,-4.56,3.11,35.52,17.73,84.91,6.87,25.85,50.23,0.68,12.63,41.92
$PJCIFN2,2026-06-01 07:43:00,230.63,228.44,229.79,0.10,0.44,0.04,0.28,0.24,0.02,0.08,0.29,0.03,0.31,-0.01,0.04,0.19,-0.05,-0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,22.65,100.78,10.21,63.14,55.71,3.70,17.30,65.73,7.23,70.86,-3.35,10.20,44.28,-10.45,-6.29,33.24,16.72,83.99,5.04,26.89,49.42,-0.78,10.81,48.59
$PJCIFN2,2026-06-01 07:44:00,230.50,228.44,229.71,0.11,0.40,0.06,0.31,0.24,0.06,0.10,0.30,0.04,0.32,0.01,0.03,0.19,-0.02,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.26,25.58,91.42,14.92,71.34,55.46,13.13,23.76,69.04,8.41,73.34,1.36,7.83,43.79,-5.16,8.42,55.07,18.30,85.19,6.91,26.61,50.87,1.20,13.61,59.92
$PJCIFN2,2026-06-01 07:45:00,230.88,228.96,229.73,0.10,0.40,0.10,0.36,0.26,0.03,0.08,0.28,0.06,0.32,-0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,22.70,91.37,22.55,83.15,60.76,6.63,17.20,64.55,13.13,73.47,-3.36,9.57,43.70,-7.53,4.87,29.04,17.38,84.00,5.36,26.99,49.62,-0.28,11.86,48.55
$PJCIFN2,2026-06-01 07:46:00,230.50,228.44,229.64,0.08,0.41,0.07,0.29,0.27,0.03,0.13,0.27,0.05,0.32,-0.03,0.02,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.50,94.63,15.53,66.01,61.28,6.61,29.58,60.73,11.37,74.48,-6.89,3.69,39.60,-8.12,3.11,33.22,16.46,83.62,5.47,24.36,49.14,-0.04,12.04,45.71
$PJCIFN2,2026-06-01 07:47:00,230.63,227.80,229.65,0.10,0.40,0.05,0.40,0.25,0.03,0.07,0.26,0.02,0.34,-0.01,0.04,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.66,92.22,12.02,91.98,58.50,7.23,16.70,59.69,5.45,79.24,-1.59,9.02,44.28,-3.97,1.34,39.05,17.88,85.11,6.62,29.20,50.40,0.93,12.81,48.32
$PJCIFN2,2026-06-01 07:48:00,231.78,228.70,229.70,0.13,0.39,0.04,0.30,0.25,0.03,0.09,0.26,0.04,0.33,-0.05,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,30.54,90.55,10.22,69.53,58.57,6.64,20.27,59.62,10.18,76.25,-10.46,11.97,43.72,-4.56,3.70,33.79,17.80,83.87,5.14,25.79,49.68,-0.06,12.20,44.61
$PJCIFN2,2026-06-01 07:49:00,231.14,228.83,229.74,0.13,0.45,0.09,0.33,0.25,0.03,0.08,0.24,0.07,0.31,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,30.46,103.54,19.66,75.58,58.60,7.83,17.24,54.42,15.50,72.16,3.71,9.59,43.13,-3.95,10.15,36.13,18.86,85.94,7.06,29.50,50.63,1.07,13.04,45.01
$PJCIFN2,2026-06-01 07:50:00,230.88,228.70,229.77,0.14,0.40,0.06,0.28,0.25,0.03,0.07,0.28,0.05,0.32,0.01,0.01,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,31.61,92.76,13.71,64.90,57.55,7.84,15.47,63.85,10.75,72.79,1.94,3.10,46.13,-3.37,8.46,39.09,17.91,83.36,5.98,25.59,49.70,0.19,12.39,48.06
$PJCIFN2,2026-06-01 07:51:00,230.63,228.31,229.59,0.10,0.44,0.06,0.39,0.25,0.05,0.10,0.26,0.02,0.35,-0.01,0.05,0.19,-0.05,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.21,23.79,100.53,13.15,89.04,56.74,10.76,23.76,59.10,4.29,79.65,-2.18,12.54,43.67,-10.43,9.55,38.51,17.24,83.89,5.37,28.78,50.07,0.27,12.93,47.13
$PJCIFN2,2026-06-01 07:52:00,230.63,228.57,229.64,0.11,0.40,0.06,0.29,0.28,0.03,0.09,0.43,0.05,0.33,-0.01,0.03,0.20,-0.02,0.04,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,24.47,92.37,14.35,66.71,63.29,7.25,19.69,99.57,12.54,76.75,-2.18,6.65,46.13,-5.14,8.44,47.99,18.67,83.92,6.83,26.34,51.30,1.13,13.47,88.03
$PJCIFN2,2026-06-01 07:53:00,230.50,228.83,229.68,0.11,0.40,0.06,0.34,0.25,0.02,0.08,0.25,0.06,0.34,0.01,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,24.36,92.91,13.69,78.57,56.61,5.47,17.86,58.41,13.12,77.93,1.95,6.63,36.66,-6.91,7.80,33.24,16.82,82.10,5.43,27.13,48.86,-0.58,11.67,44.73
$PJCIFN2,2026-06-01 07:54:00,231.01,228.31,229.83,0.11,0.39,0.06,0.30,0.26,0.02,0.07,0.29,0.03,0.32,0.01,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.10,89.91,14.96,68.51,60.49,4.87,16.68,66.06,7.24,74.06,1.36,9.57,38.49,-6.91,3.70,34.93,17.63,82.36,5.86,25.15,49.41,-0.30,12.44,42.03
$PJCIFN2,2026-06-01 07:55:00,230.37,228.06,229.67,0.10,0.45,0.09,0.34,0.27,0.05,0.07,0.27,0.03,0.33,-0.03,0.05,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,102.13,21.45,77.77,62.15,11.39,16.70,61.00,6.63,74.94,-6.29,11.96,44.43,-6.92,3.12,30.24,17.81,83.36,6.80,30.13,50.46,0.87,12.82,44.00
$PJCIFN2,2026-06-01 07:56:00,230.37,229.21,229.78,0.10,0.38,0.06,0.29,0.25,0.04,0.09,0.29,0.06,0.32,0.01,0.02,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,22.05,87.50,14.93,66.67,58.37,10.20,21.35,67.42,13.76,74.61,1.95,4.88,37.90,-4.56,5.47,32.56,17.23,81.90,6.01,25.39,49.78,0.22,12.61,45.17
$PJCIFN2,2026-06-01 07:57:00,230.88,229.08,229.87,0.12,0.38,0.03,0.37,0.24,0.02,0.07,0.43,0.04,0.32,0.00,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,27.44,88.14,7.89,85.65,54.47,3.70,15.49,99.85,8.42,73.43,0.18,10.20,42.07,-2.20,8.98,39.18,17.99,82.46,6.01,27.76,50.20,0.68,12.72,72.12
$PJCIFN2,2026-06-01 07:58:00,230.63,228.83,229.71,0.11,0.38,0.04,0.29,0.24,0.03,0.08,0.31,0.05,0.31,-0.00,0.05,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.02,88.19,9.04,66.08,54.41,7.22,17.24,70.72,11.96,72.04,-1.00,11.97,43.13,-8.68,7.83,27.93,18.24,82.34,5.99,26.24,49.69,0.59,12.88,39.25
$PJCIFN2,2026-06-01 07:59:00,230.37,228.57,229.55,0.11,0.40,0.07,0.30,0.29,0.05,0.09,0.29,0.02,0.28,-0.00,0.03,0.17,-0.02,0.01,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.20,26.14,92.96,15.52,69.73,66.17,11.35,20.21,65.54,3.70,64.90,-1.01,6.06,38.94,-5.15,1.34,33.03,17.39,81.32,5.91,27.74,50.36,0.94,12.77,46.95
$PJCIFN2,2026-06-01 08:00:00,230.88,228.70,229.81,0.12,0.40,0.05,0.28,0.25,0.03,0.09,0.26,0.05,0.32,-0.02,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,27.46,91.29,11.39,64.83,56.80,7.82,20.82,60.24,11.93,73.30,-3.96,11.95,44.43,-6.32,7.23,35.54,17.09,81.59,4.87,25.83,49.45,-0.50,11.58,44.00
$PJCIFN2,2026-06-01 08:01:00,231.14,228.70,229.75,0.12,0.43,0.06,0.38,0.24,0.02,0.10,0.29,0.04,0.33,-0.02,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.68,98.27,14.94,86.59,55.00,4.88,23.72,67.31,9.61,75.07,-4.55,10.18,43.75,-2.80,4.86,34.34,18.43,83.63,6.11,28.55,50.02,0.93,13.51,43.96
$PJCIFN2,2026-06-01 08:02:00,230.63,228.83,229.77,0.10,0.38,0.04,0.29,0.23,0.05,0.09,0.28,0.04,0.32,-0.01,0.06,0.18,-0.02,0.04,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.24,23.27,88.19,9.04,66.74,53.35,10.78,21.38,65.21,9.58,73.64,-1.59,13.13,41.32,-5.14,9.58,38.04,17.57,81.57,5.66,27.33,49.59,0.08,12.84,55.62
$PJCIFN2,2026-06-01 08:03:00,230.88,228.96,229.80,0.12,0.40,0.05,0.36,0.23,0.01,0.08,0.27,0.05,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,27.46,91.63,10.79,83.24,52.73,2.52,17.27,62.70,12.57,75.66,-0.41,10.17,46.00,-6.95,4.88,34.38,17.66,81.87,5.31,27.63,49.65,0.12,12.14,43.11
$PJCIFN2,2026-06-01 08:04:00,230.37,228.96,229.72,0.09,0.39,0.06,0.32,0.25,0.03,0.08,0.39,0.05,0.34,0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.89,90.35,13.75,73.27,57.20,6.66,17.83,89.34,10.78,77.47,1.95,10.20,43.79,-6.93,3.12,34.44,17.59,81.97,6.12,26.11,50.46,0.23,12.59,49.92
$PJCIFN2,2026-06-01 08:05:00,230.63,228.70,229.66,0.10,0.38,0.03,0.29,0.24,0.03,0.07,0.42,0.07,0.30,-0.00,0.01,0.17,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.34,22.65,87.99,7.83,67.45,56.02,6.06,16.67,96.63,15.48,68.11,-0.41,3.10,38.40,-5.15,9.01,36.11,17.35,80.79,4.78,28.09,48.88,-0.32,11.95,77.37
$PJCIFN2,2026-06-01 08:06:00,231.01,228.83,229.74,0.11,0.41,0.05,0.29,0.28,0.06,0.10,0.23,0.07,0.30,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,93.99,11.40,66.59,63.77,13.12,22.51,52.65,15.51,69.73,0.18,11.35,45.64,-6.34,8.39,35.56,18.48,82.36,6.31,26.29,50.77,0.87,13.43,41.87
$PJCIFN2,2026-06-01 08:07:00,230.88,228.70,229.81,0.12,0.40,0.04,0.39,0.25,0.03,0.07,0.27,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.21,26.87,91.81,10.23,88.84,57.07,6.06,16.16,60.87,10.76,76.25,3.13,9.59,44.33,-5.14,1.93,35.60,17.40,81.28,5.67,27.97,49.48,-0.11,11.99,48.14
$PJCIFN2,2026-06-01 08:08:00,230.88,227.80,229.73,0.10,0.41,0.07,0.29,0.25,0.06,0.10,0.28,0.01,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,22.07,94.53,16.70,66.04,57.29,14.32,22.64,63.67,3.11,72.71,0.18,9.00,43.70,-4.55,4.30,33.90,17.06,81.88,5.86,25.21,49.71,0.76,12.15,48.07
$PJCIFN2,2026-06-01 08:09:00,231.01,228.83,229.82,0.11,0.40,0.06,0.37,0.29,0.05,0.10,0.24,0.05,0.32,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.69,91.27,14.39,84.33,66.61,12.56,22.48,55.04,12.58,72.83,-2.77,11.38,42.00,-2.79,1.92,33.81,18.74,82.79,6.54,28.75,50.53,1.72,13.10,42.27
$PJCIFN2,2026-06-01 08:10:00,230.63,228.83,229.63,0.10,0.39,0.05,0.28,0.24,0.04,0.10,0.43,0.06,0.32,0.02,0.05,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.36,23.87,89.81,12.00,63.73,54.29,10.16,21.97,99.80,13.74,74.27,3.71,11.93,39.60,-2.80,6.06,38.40,18.05,81.65,5.76,25.69,49.36,0.55,12.53,82.74
$PJCIFN2,2026-06-01 08:11:00,230.75,227.28,229.76,0.11,0.39,0.05,0.38,0.24,0.03,0.10,0.32,0.00,0.30,-0.04,0.05,0.17,-0.04,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,25.07,90.10,12.56,86.09,54.35,7.22,22.58,74.16,0.76,67.77,-9.27,10.79,39.71,-8.68,1.93,37.29,16.79,81.06,5.11,27.57,48.84,-0.06,11.74,47.24
$PJCIFN2,2026-06-01 08:12:00,230.88,228.70,229.79,0.12,0.39,0.04,0.29,0.24,0.03,0.09,0.27,0.05,0.30,-0.00,0.06,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,26.85,89.96,10.22,66.16,54.41,6.07,21.46,62.74,12.52,69.25,-1.00,13.15,42.61,-9.29,4.28,36.72,18.15,81.71,5.79,26.37,50.04,0.14,12.58,45.49
$PJCIFN2,2026-06-01 08:13:00,230.50,228.57,229.78,0.10,0.43,0.09,0.37,0.25,0.02,0.09,0.27,0.02,0.30,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.00,99.46,20.15,85.55,57.79,4.89,21.41,62.70,3.71,69.45,-1.59,11.35,45.33,-3.97,10.17,32.06,17.35,82.03,6.14,27.72,49.91,-0.10,12.57,43.89
$PJCIFN2,2026-06-01 08:14:00,231.78,228.83,229.83,0.11,0.41,0.09,0.29,0.25,0.03,0.07,0.29,0.05,0.33,-0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,26.38,95.17,19.68,66.74,57.29,6.64,16.73,65.62,10.78,75.70,-1.00,8.43,45.51,-10.46,8.49,35.58,17.89,82.18,6.31,26.35,49.84,0.06,12.38,56.02
$PJCIFN2,2026-06-01 08:15:00,230.50,228.70,229.68,0.10,0.39,0.04,0.34,0.24,0.03,0.10,0.30,0.03,0.32,-0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.22,23.81,89.47,8.44,77.35,54.41,6.64,23.72,67.82,6.06,73.89,-1.00,6.62,41.95,-2.79,8.41,33.85,17.62,81.85,5.63,28.43,49.98,0.62,12.99,49.49
$PJCIFN2,2026-06-01 08:16:00,230.37,228.18,229.73,0.09,0.40,0.06,0.29,0.23,0.01,0.08,0.24,0.01,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,92.06,14.93,66.12,52.84,1.93,17.87,54.33,2.53,75.24,-4.55,10.79,46.59,-4.56,5.47,35.60,16.52,81.29,5.27,25.22,49.28,-0.46,11.92,40.49
$PJCIFN2,2026-06-01 08:17:00,230.50,228.96,229.80,0.11,0.40,0.06,0.37,0.26,0.02,0.07,0.27,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,26.23,92.32,13.17,84.38,60.44,4.88,16.07,62.60,9.62,75.20,1.35,11.35,46.87,-2.79,3.70,36.15,18.41,82.19,6.37,28.67,51.09,0.74,12.71,53.48
$PJCIFN2,2026-06-01 08:18:00,231.14,228.83,229.83,0.12,0.38,0.06,0.31,0.23,0.02,0.10,0.30,0.05,0.31,0.01,0.04,0.17,-0.05,0.02,0.18,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.25,26.90,88.63,14.37,71.38,54.06,4.29,22.04,68.29,10.78,72.00,1.94,10.21,38.44,-12.26,5.47,42.25,17.12,81.02,5.82,25.39,49.16,-0.90,12.05,57.66
$PJCIFN2,2026-06-01 08:19:00,230.88,228.83,229.78,0.11,0.40,0.09,0.37,0.24,0.02,0.09,0.26,0.04,0.31,0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.27,92.37,20.85,83.74,55.56,4.88,20.21,59.23,9.58,71.96,1.36,10.20,43.84,-4.56,5.46,29.68,17.81,82.29,6.49,28.37,50.13,0.48,12.98,41.78
$PJCIFN2,2026-06-01 08:20:00,230.37,228.70,229.66,0.09,0.39,0.09,0.33,0.25,0.03,0.09,0.22,0.05,0.32,-0.02,0.04,0.16,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.46,89.27,21.42,75.96,57.92,6.64,20.83,50.21,10.77,73.30,-5.72,8.41,36.72,-7.50,4.29,29.68,16.98,81.58,5.61,27.05,50.17,0.13,12.08,40.41
$PJCIFN2,2026-06-01 08:21:00,231.65,228.83,229.74,0.12,0.38,0.11,0.33,0.25,0.01,0.09,0.27,0.06,0.33,-0.03,0.04,0.19,-0.02,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.74,87.10,24.34,76.22,57.36,2.52,20.86,60.97,14.34,75.20,-6.32,9.59,43.35,-5.15,3.70,26.75,17.16,81.04,5.18,27.38,49.07,-0.55,11.63,41.18
$PJCIFN2,2026-06-01 08:22:00,231.27,228.44,229.72,0.11,0.40,0.05,0.30,0.25,0.03,0.14,0.28,0.02,0.34,-0.01,0.05,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,26.32,91.63,10.83,67.62,56.70,6.06,31.93,63.92,5.47,77.97,-2.77,11.36,42.00,-9.30,0.16,35.62,17.62,82.91,6.33,26.43,50.49,0.70,13.26,51.76
$PJCIFN2,2026-06-01 08:23:00,231.14,228.57,229.74,0.12,0.39,0.04,0.38,0.24,0.01,0.11,0.31,0.05,0.29,-0.05,0.05,0.17,-0.06,0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,28.08,90.55,9.05,86.83,54.41,1.93,24.31,70.96,11.33,66.30,-10.44,11.95,39.08,-12.82,2.51,24.51,17.20,81.40,4.86,27.98,48.96,-0.96,12.12,44.68
$PJCIFN2,2026-06-01 08:24:00,231.65,228.83,229.86,0.13,0.40,0.09,0.29,0.25,0.01,0.08,0.29,0.04,0.34,-0.00,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,30.53,91.63,20.24,66.56,58.50,2.53,17.92,67.42,10.17,77.89,-0.41,11.95,41.37,-6.94,6.08,29.67,18.39,83.42,6.61,26.54,50.25,0.66,12.75,46.28
$PJCIFN2,2026-06-01 08:25:00,230.50,228.44,229.75,0.11,0.44,0.05,0.38,0.29,0.02,0.10,0.21,0.05,0.33,-0.00,0.04,0.18,-0.05,0.02,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.02,101.54,10.80,86.83,66.32,4.28,23.72,48.02,12.59,75.62,-1.00,9.03,40.78,-12.21,5.46,29.72,18.12,84.42,5.64,28.27,49.96,-0.21,12.37,41.41
$PJCIFN2,2026-06-01 08:26:00,230.50,228.31,229.69,0.09,0.41,0.08,0.28,0.26,0.04,0.12,0.25,0.02,0.33,-0.01,0.04,0.19,-0.02,0.00,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.90,93.45,17.91,65.05,59.29,8.99,28.40,56.87,4.29,76.88,-1.59,8.99,42.61,-5.15,0.75,31.47,16.78,83.20,6.13,24.68,49.36,0.16,12.02,39.07
$PJCIFN2,2026-06-01 08:27:00,230.75,228.83,229.69,0.12,0.40,0.10,0.36,0.25,0.03,0.07,0.23,0.05,0.32,-0.00,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.44,91.96,23.19,81.25,57.85,7.23,15.51,53.27,11.37,73.97,-1.00,11.96,38.51,-6.92,8.43,34.40,17.92,83.34,6.59,28.00,50.01,0.40,12.76,42.25
$PJCIFN2,2026-06-01 08:28:00,230.63,228.83,229.76,0.10,0.42,0.06,0.29,0.24,0.03,0.09,0.23,0.04,0.32,0.01,0.02,0.18,-0.05,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.10,97.64,13.73,66.71,56.05,7.83,20.76,52.56,8.41,73.30,2.54,4.30,40.23,-10.45,3.10,29.08,17.04,83.16,5.77,25.66,49.07,0.29,12.23,40.16
$PJCIFN2,2026-06-01 08:29:00,231.14,228.18,229.65,0.11,0.41,0.05,0.38,0.26,0.02,0.09,0.42,0.03,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,26.26,95.01,10.78,86.09,60.51,5.47,20.19,96.74,6.04,73.30,1.35,8.42,44.38,-2.79,9.00,31.83,18.06,84.42,6.23,28.37,50.76,0.76,13.15,51.51
$PJCIFN2,2026-06-01 08:30:00,230.50,228.44,229.65,0.11,0.43,0.05,0.29,0.25,0.02,0.10,0.41,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.35,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,26.23,99.52,10.80,66.08,58.37,5.47,21.97,93.16,11.93,79.83,-1.00,10.80,46.59,-3.96,9.60,80.44,18.45,84.23,6.10,26.08,50.79,0.50,13.29,87.42
$PJCIFN2,2026-06-01 08:31:00,230.75,228.06,229.68,0.12,0.42,0.07,0.31,0.26,0.01,0.12,0.41,0.03,0.34,-0.02,0.02,0.19,-0.02,-0.00,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.32,26.85,95.65,16.69,72.17,59.19,2.53,27.09,93.75,7.21,78.56,-3.96,5.46,43.62,-5.16,-0.43,36.19,17.35,83.80,5.20,27.14,49.42,-0.50,12.08,72.59
$PJCIFN2,2026-06-01 08:32:00,230.88,228.96,229.72,0.12,0.40,0.05,0.30,0.25,0.03,0.10,0.28,0.06,0.35,0.01,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,28.04,92.32,11.97,68.51,57.26,7.84,22.64,63.33,13.13,80.69,3.13,7.83,41.98,-4.55,1.93,32.02,18.24,84.88,6.45,26.46,50.44,0.85,13.15,45.18
$PJCIFN2,2026-06-01 08:33:00,230.50,228.57,229.67,0.12,0.40,0.04,0.36,0.24,0.02,0.09,0.21,0.04,0.32,-0.02,0.03,0.16,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.37,93.12,9.62,81.84,54.35,5.47,20.81,49.14,10.16,74.02,-5.71,7.24,37.27,-6.91,1.93,35.62,17.42,83.24,4.85,28.03,48.71,-0.43,11.90,40.32
$PJCIFN2,2026-06-01 08:34:00,230.75,227.67,229.53,0.13,0.41,0.06,0.30,0.29,0.05,0.10,0.43,0.03,0.33,-0.01,0.05,0.19,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,30.91,93.99,13.73,69.30,65.50,12.53,23.72,98.88,7.78,76.71,-1.59,11.95,43.01,-6.90,3.10,30.25,18.05,84.93,6.83,26.38,50.61,0.93,13.34,58.95
$PJCIFN2,2026-06-01 08:35:00,231.40,228.83,229.73,0.12,0.40,0.08,0.37,0.24,0.02,0.09,0.41,0.04,0.33,0.00,0.04,0.19,-0.04,-0.00,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,27.52,90.89,17.28,83.65,54.97,5.47,20.85,93.26,10.17,75.66,0.77,8.43,42.61,-9.87,-1.02,32.59,17.27,82.79,5.00,27.58,48.49,-0.71,12.15,48.66
$PJCIFN2,2026-06-01 08:36:00,232.17,228.83,229.67,0.15,0.40,0.06,0.28,0.27,0.06,0.08,0.29,0.06,0.31,-0.05,0.05,0.19,-0.06,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,35.36,91.68,14.29,63.76,61.97,13.14,17.83,65.58,13.12,72.08,-10.43,11.36,44.28,-13.43,4.29,34.36,17.95,84.18,5.04,26.04,49.75,-0.13,12.17,46.00
$PJCIFN2,2026-06-01 08:37:00,231.53,228.83,229.71,0.14,0.44,0.05,0.36,0.25,0.02,0.09,0.29,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,32.89,101.01,10.80,81.57,57.95,3.69,19.62,66.09,12.56,78.65,3.72,13.12,45.46,-2.79,9.00,31.50,18.75,86.04,6.73,29.70,50.88,0.87,13.12,47.41
$PJCIFN2,2026-06-01 08:38:00,230.75,228.31,229.69,0.10,0.41,0.04,0.30,0.24,0.02,0.06,0.30,0.02,0.33,-0.04,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,23.89,93.88,9.62,69.02,55.43,4.28,14.91,69.11,4.29,75.49,-8.07,9.64,43.62,-9.24,1.34,34.28,16.85,82.71,4.35,24.78,49.13,-1.15,11.48,54.76
$PJCIFN2,2026-06-01 08:39:00,231.27,227.67,229.80,0.13,0.39,0.07,0.38,0.25,0.04,0.09,0.25,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.27,90.25,16.70,87.27,58.50,8.42,20.26,57.44,12.46,72.12,1.35,9.61,44.58,-5.74,1.34,35.62,18.78,83.83,6.61,28.42,50.30,0.76,12.93,42.19
$PJCIFN2,2026-06-01 08:40:00,231.14,228.83,229.70,0.11,0.40,0.10,0.30,0.26,0.06,0.09,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.26,26.30,91.63,23.82,67.81,60.37,13.69,20.80,93.32,14.31,79.02,2.53,9.00,46.59,-1.61,5.45,33.20,18.34,84.06,6.66,27.58,50.47,1.42,13.26,59.48
$PJCIFN2,2026-06-01 08:41:00,230.50,228.06,229.68,0.11,0.39,0.08,0.28,0.25,0.02,0.09,0.44,0.03,0.32,-0.02,0.03,0.15,-0.06,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,25.64,89.07,18.40,65.09,58.50,5.47,19.62,100.33,6.04,73.73,-5.14,7.78,35.54,-14.58,1.92,33.72,17.51,82.13,5.46,27.88,49.42,-1.06,11.99,63.90
$PJCIFN2,2026-06-01 08:42:00,230.50,228.44,229.76,0.10,0.39,0.05,0.33,0.27,0.02,0.12,0.21,0.03,0.30,-0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,89.91,12.59,76.59,62.11,5.46,26.74,47.37,7.81,69.96,-3.95,13.71,46.77,-7.49,10.18,35.66,17.64,83.35,6.62,28.07,50.99,0.70,13.47,42.23
$PJCIFN2,2026-06-01 08:43:00,230.88,228.57,229.75,0.13,0.41,0.10,0.36,0.25,0.06,0.10,0.24,0.06,0.33,-0.01,0.02,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.02,95.22,23.16,81.43,56.77,13.14,23.20,56.47,14.27,76.04,-2.18,4.88,45.49,-6.30,7.25,29.70,17.61,82.21,5.86,26.77,49.72,0.26,12.56,40.32
$PJCIFN2,2026-06-01 08:44:00,230.75,228.31,229.60,0.13,0.41,0.05,0.36,0.27,0.04,0.08,0.44,0.03,0.33,-0.01,0.05,0.16,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.35,29.21,93.50,12.00,82.52,61.35,9.60,19.02,100.92,6.64,75.16,-1.59,11.36,37.14,-2.20,5.47,28.50,17.78,83.16,6.31,26.45,50.16,0.67,12.49,81.40
$PJCIFN2,2026-06-01 08:45:00,231.78,228.06,229.80,0.17,0.41,0.06,0.38,0.28,0.03,0.09,0.27,0.01,0.34,-0.02,0.01,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,38.15,93.19,14.36,86.14,63.36,7.23,21.45,61.49,1.35,77.84,-5.13,1.92,38.94,-7.50,4.29,30.24,18.21,83.41,6.01,28.40,50.18,0.28,12.53,42.76
$PJCIFN2,2026-06-01 08:46:00,231.53,228.57,229.82,0.13,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.04,0.31,-0.03,0.04,0.17,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.49,89.51,12.00,66.63,57.13,4.86,20.18,46.91,8.43,72.20,-6.33,10.20,39.69,-4.57,2.52,34.95,17.51,81.41,4.41,25.42,49.00,-0.44,11.88,40.51
$PJCIFN2,2026-06-01 08:47:00,230.75,228.96,229.70,0.09,0.39,0.08,0.34,0.24,0.01,0.09,0.40,0.03,0.30,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,21.42,88.73,17.87,77.39,54.38,3.12,21.32,92.57,7.83,69.65,-0.41,11.95,45.56,-3.37,7.23,34.97,17.32,82.49,6.33,28.26,50.42,0.55,13.03,50.21
$PJCIFN2,2026-06-01 08:48:00,231.01,228.44,229.71,0.11,0.41,0.04,0.29,0.24,0.03,0.07,0.43,0.03,0.32,-0.02,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.28,25.58,93.92,9.62,66.23,55.12,7.81,16.12,98.99,6.05,72.59,-5.74,9.58,43.70,-8.11,3.10,34.89,17.91,82.28,5.72,25.88,50.02,0.38,12.29,64.92
$PJCIFN2,2026-06-01 08:49:00,232.04,228.06,229.75,0.13,0.43,0.08,0.37,0.24,0.05,0.09,0.23,0.04,0.32,-0.01,0.01,0.16,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,31.17,98.34,19.06,85.51,55.62,11.34,19.63,52.47,8.38,73.38,-3.36,2.52,36.11,-5.73,4.28,27.96,17.50,83.22,5.74,27.48,49.58,0.03,11.60,39.90
$PJCIFN2,2026-06-01 08:50:00,230.50,228.57,229.78,0.10,0.41,0.06,0.30,0.27,0.03,0.09,0.31,0.04,0.33,-0.00,0.04,0.18,-0.02,-0.00,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,22.00,95.06,13.11,69.57,61.42,7.24,20.80,72.06,9.58,75.24,-0.41,9.59,40.94,-5.73,-0.43,37.92,18.51,82.67,6.70,26.88,50.69,1.09,13.24,50.34
$PJCIFN2,2026-06-01 08:51:00,230.50,228.18,229.64,0.09,0.39,0.05,0.33,0.25,0.03,0.10,0.39,0.03,0.34,-0.01,0.01,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.72,88.98,11.95,75.08,58.24,6.64,21.91,88.40,7.80,77.43,-2.18,2.51,37.83,-5.74,6.07,32.47,16.82,81.19,4.82,27.25,49.00,-0.66,11.59,47.42
$PJCIFN2,2026-06-01 08:52:00,230.63,228.06,229.69,0.11,0.40,0.04,0.29,0.28,0.03,0.09,0.43,0.02,0.32,0.00,0.04,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,26.19,92.45,10.22,66.19,63.67,6.62,21.39,98.45,4.28,73.93,0.77,10.18,37.90,-5.71,7.83,37.31,18.16,82.23,6.64,26.54,50.22,0.95,13.18,64.20
$PJCIFN2,2026-06-01 08:53:00,231.14,228.70,229.79,0.11,0.39,0.07,0.33,0.25,0.03,0.12,0.28,0.03,0.31,-0.03,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,26.30,90.55,16.67,76.85,58.37,6.05,26.70,63.15,6.06,71.69,-6.89,6.65,42.45,-11.64,4.88,35.40,17.41,81.69,5.98,27.69,49.95,0.15,13.08,46.97
$PJCIFN2,2026-06-01 08:54:00,231.27,228.57,229.83,0.15,0.39,0.04,0.29,0.24,0.02,0.07,0.27,0.05,0.30,-0.02,0.02,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,35.23,90.21,8.44,67.18,56.18,5.47,16.12,62.74,10.78,68.70,-3.94,4.86,38.02,-3.98,6.65,32.02,18.01,81.23,4.62,25.19,49.30,-0.28,11.76,50.14
$PJCIFN2,2026-06-01 08:55:00,230.50,228.83,229.76,0.09,0.40,0.10,0.38,0.24,0.04,0.13,0.26,0.03,0.30,-0.01,0.04,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,92.55,23.78,86.19,55.40,9.57,29.02,59.76,7.83,68.19,-3.35,9.02,40.80,-7.51,0.16,35.56,18.17,82.56,7.18,29.03,50.55,1.30,13.35,42.60
$PJCIFN2,2026-06-01 08:56:00,232.04,229.08,229.91,0.14,0.39,0.07,0.28,0.29,0.03,0.09,0.42,0.05,0.32,-0.02,0.03,0.16,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,32.36,90.55,16.11,65.12,66.83,7.26,19.64,96.37,11.97,74.69,-3.96,7.24,37.31,-9.89,7.24,34.40,17.47,81.32,5.55,25.40,49.77,-0.38,11.97,58.56
$PJCIFN2,2026-06-01 08:57:00,230.50,228.18,229.75,0.11,0.39,0.08,0.31,0.25,0.04,0.09,0.30,0.02,0.30,-0.01,0.03,0.18,-0.04,0.02,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.21,24.41,89.81,18.47,72.05,58.54,10.18,20.23,68.05,3.70,68.78,-2.78,6.60,41.37,-9.30,5.48,32.02,17.20,81.16,5.86,27.83,49.58,-0.03,12.23,47.50
$PJCIFN2,2026-06-01 08:58:00,230.88,228.83,229.83,0.11,0.40,0.04,0.29,0.25,0.04,0.08,0.27,0.05,0.33,-0.03,0.04,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.49,92.06,9.64,67.26,58.70,10.18,18.40,60.90,11.37,75.32,-6.32,10.18,43.30,-1.61,1.93,32.06,18.34,82.71,6.50,26.28,50.87,1.67,13.28,44.17
$PJCIFN2,2026-06-01 08:59:00,230.50,228.06,229.70,0.10,0.41,0.08,0.36,0.23,0.01,0.07,0.40,0.04,0.33,0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,22.05,93.09,17.31,81.88,52.58,3.10,16.14,92.78,9.01,76.62,0.18,7.83,46.13,-7.51,6.66,34.87,16.86,81.32,5.49,26.38,49.08,-0.52,11.55,56.64
$PJCIFN2,2026-06-01 09:00:00,230.50,229.08,229.77,0.10,0.40,0.05,0.29,0.24,0.07,0.12,0.42,0.06,0.30,-0.00,0.02,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,23.85,91.04,12.00,65.46,54.47,16.06,27.26,97.01,13.13,69.69,-1.00,5.47,40.12,-9.25,3.10,34.87,18.21,82.14,6.32,26.75,49.92,1.00,13.41,51.78
$PJCIFN2,2026-06-01 09:01:00,230.75,227.80,229.83,0.10,0.43,0.04,0.36,0.23,0.01,0.10,0.33,0.03,0.32,-0.03,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,22.11,98.28,9.64,83.24,53.29,2.53,22.53,74.88,7.20,74.69,-7.49,1.92,45.00,-6.92,6.05,33.79,17.10,82.91,5.26,27.62,48.85,-0.41,12.08,46.98
$PJCIFN2,2026-06-01 09:02:00,231.27,227.93,229.75,0.14,0.43,0.05,0.35,0.25,0.04,0.11,0.30,-0.00,0.29,-0.04,0.01,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,33.44,98.76,12.54,79.62,58.44,8.99,25.53,69.19,-0.40,66.85,-8.73,2.51,42.50,-11.64,3.68,31.03,18.41,82.21,5.77,27.96,49.95,0.20,13.25,55.06
$PJCIFN2,2026-06-01 09:03:00,231.01,228.44,229.71,0.14,0.38,0.05,0.33,0.26,0.03,0.08,0.27,0.02,0.31,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,32.22,87.60,11.41,75.96,60.86,7.82,17.83,61.52,5.46,72.00,-3.97,8.37,45.51,-6.91,8.43,36.21,16.88,80.95,5.15,26.69,49.72,-0.68,12.05,42.87
$PJCIFN2,2026-06-01 09:04:00,230.63,228.70,229.77,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.37,0.06,0.30,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.87,89.17,8.45,66.16,55.00,9.60,19.00,84.21,13.15,69.84,-3.95,11.35,45.72,-6.33,9.60,35.52,18.40,81.76,6.13,26.31,50.65,0.83,13.37,46.53
$PJCIFN2,2026-06-01 09:05:00,230.37,228.70,229.64,0.09,0.39,0.04,0.37,0.25,0.04,0.09,0.42,0.05,0.32,-0.01,0.01,0.18,-0.04,0.00,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.33,21.47,90.35,9.62,85.60,56.77,10.16,20.81,96.15,10.76,72.96,-2.76,1.92,41.37,-9.88,0.75,39.60,17.54,81.31,5.16,26.93,49.63,-0.32,11.95,76.12
$PJCIFN2,2026-06-01 09:06:00,230.88,228.83,229.77,0.10,0.43,0.05,0.31,0.25,0.02,0.07,0.26,0.03,0.34,-0.02,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,99.46,12.56,72.09,58.08,4.88,16.68,60.48,6.06,77.30,-3.96,11.33,39.62,-5.15,4.88,34.97,17.27,82.43,5.31,25.66,49.98,-0.20,12.15,43.99
$PJCIFN2,2026-06-01 09:07:00,230.88,228.83,229.70,0.11,0.41,0.10,0.30,0.27,0.04,0.08,0.26,0.06,0.34,0.02,0.06,0.16,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.99,93.40,23.17,69.10,61.35,10.17,18.44,59.62,14.89,78.61,3.71,13.13,37.37,-5.73,7.23,25.01,18.71,83.55,7.72,28.88,50.95,1.27,13.10,41.62
$PJCIFN2,2026-06-01 09:08:00,231.27,228.31,229.67,0.13,0.41,0.08,0.28,0.27,0.02,0.06,0.42,0.02,0.32,0.00,0.04,0.18,-0.06,0.01,0.20,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.37,31.07,94.31,17.40,64.87,62.04,4.28,14.89,95.57,4.87,73.75,0.77,8.99,42.00,-12.82,2.52,44.96,17.14,81.48,5.79,25.10,49.25,-0.60,11.55,83.86
$PJCIFN2,2026-06-01 09:09:00,230.63,228.70,229.74,0.11,0.40,0.08,0.36,0.29,0.03,0.09,0.29,0.06,0.33,-0.01,0.02,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.14,91.19,18.47,81.79,65.76,7.85,20.23,67.53,14.89,76.21,-2.77,4.29,39.14,-3.98,2.52,32.67,18.11,83.06,6.45,27.37,49.94,0.79,12.78,44.15
$PJCIFN2,2026-06-01 09:10:00,232.04,228.57,229.78,0.14,0.41,0.06,0.29,0.26,0.04,0.09,0.26,0.05,0.33,0.00,0.04,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,32.36,94.68,13.17,67.30,59.45,8.40,19.62,59.62,11.92,76.80,0.18,9.69,40.89,-11.03,7.25,37.37,17.89,82.40,6.20,26.60,49.95,0.46,12.63,44.20
$PJCIFN2,2026-06-01 09:11:00,231.14,228.57,229.79,0.12,0.40,0.05,0.37,0.24,0.01,0.09,0.22,0.05,0.32,-0.02,0.02,0.19,-0.05,-0.00,0.10,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,92.32,10.83,84.19,54.32,2.52,20.16,50.91,12.56,74.10,-3.96,4.28,43.55,-11.63,-0.43,23.65,17.63,82.55,5.33,26.96,49.12,-0.98,11.42,41.77
$PJCIFN2,2026-06-01 09:12:00,230.88,228.57,229.60,0.11,0.40,0.07,0.29,0.25,0.06,0.09,0.40,0.04,0.34,-0.05,0.03,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.27,26.27,93.02,15.54,65.38,58.64,13.72,20.16,92.47,10.19,79.24,-11.06,6.07,36.13,-3.97,7.21,33.22,18.26,83.96,6.33,26.89,50.65,1.61,13.10,61.95
$PJCIFN2,2026-06-01 09:13:00,231.27,228.83,229.75,0.13,0.44,0.11,0.31,0.25,0.01,0.09,0.40,0.03,0.32,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.24,29.24,100.65,24.94,71.62,56.64,2.52,21.35,92.93,6.06,74.69,-2.18,8.99,42.71,-9.85,3.11,35.44,17.76,84.51,5.74,27.06,49.45,-0.40,11.93,56.07
$PJCIFN2,2026-06-01 09:14:00,230.50,228.70,229.72,0.10,0.42,0.08,0.29,0.29,0.04,0.09,0.21,0.03,0.30,-0.05,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.26,95.76,17.90,66.74,66.68,9.02,21.45,48.02,6.06,69.77,-11.06,10.74,43.23,-4.57,1.92,31.43,17.60,83.34,5.55,26.28,49.85,0.36,12.41,40.50
$PJCIFN2,2026-06-01 09:15:00,231.27,228.44,229.72,0.13,0.40,0.04,0.34,0.26,0.02,0.10,0.40,0.05,0.33,-0.01,0.01,0.18,-0.05,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.25,29.29,91.19,9.03,78.31,60.73,5.47,23.15,91.70,12.51,75.53,-2.19,1.93,41.03,-11.07,8.46,36.23,18.04,83.08,5.34,28.02,49.57,-0.06,12.70,57.22
$PJCIFN2,2026-06-01 09:16:00,230.75,228.44,229.54,0.10,0.40,0.04,0.29,0.23,0.02,0.10,0.42,0.05,0.33,-0.01,0.03,0.20,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,23.30,92.06,8.41,65.90,53.05,4.29,23.09,96.74,11.97,76.62,-2.77,7.24,45.44,-5.15,3.70,30.81,17.27,82.95,4.85,24.78,49.13,-0.73,11.97,62.98
$PJCIFN2,2026-06-01 09:17:00,231.14,228.57,229.72,0.14,0.42,0.05,0.37,0.25,0.02,0.08,0.24,0.06,0.32,-0.02,0.03,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.24,96.78,12.57,84.28,56.74,4.88,17.87,54.51,13.71,73.51,-5.71,7.24,40.30,-2.79,3.70,31.43,18.31,84.62,6.15,28.71,50.09,0.73,12.95,43.24
$PJCIFN2,2026-06-01 09:18:00,230.88,228.83,229.72,0.12,0.40,0.08,0.30,0.24,0.02,0.09,0.36,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.64,91.53,17.29,69.02,56.15,4.29,20.22,82.07,15.51,78.98,2.54,11.98,45.05,-3.38,6.66,35.44,18.23,84.21,6.61,26.27,51.03,0.72,13.30,46.33
$PJCIFN2,2026-06-01 09:19:00,230.75,228.31,229.54,0.10,0.40,0.05,0.34,0.24,0.02,0.07,0.40,0.04,0.30,-0.03,0.01,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.35,23.83,92.45,12.57,78.03,54.29,3.70,15.50,92.29,9.58,69.80,-6.29,2.50,42.61,-5.74,7.22,39.77,17.14,83.59,5.34,27.27,49.64,-0.40,12.24,79.92
$PJCIFN2,2026-06-01 09:20:00,231.14,228.96,229.78,0.11,0.40,0.04,0.29,0.27,0.01,0.09,0.23,0.05,0.34,0.01,0.06,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.30,91.58,10.22,66.67,61.31,3.11,20.81,52.65,11.38,79.06,3.13,13.13,40.75,-6.90,5.46,37.37,18.50,84.72,6.57,27.39,51.15,0.61,13.43,42.14
$PJCIFN2,2026-06-01 09:21:00,230.37,228.83,229.69,0.09,0.40,0.08,0.38,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.40,91.63,18.45,86.78,54.91,4.89,16.68,50.77,10.76,78.24,2.54,6.06,40.23,-2.78,7.83,31.45,17.10,83.94,5.72,26.93,49.30,-0.19,12.24,41.52
$PJCIFN2,2026-06-01 09:22:00,230.88,228.70,229.73,0.10,0.40,0.07,0.29,0.25,0.06,0.10,0.40,0.05,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,23.90,92.43,15.53,66.71,57.45,13.69,22.62,92.31,11.94,78.34,2.54,12.55,39.84,-5.15,1.34,33.73,17.54,84.16,5.81,25.45,49.87,0.09,12.16,53.48
$PJCIFN2,2026-06-01 09:23:00,230.63,228.31,229.62,0.10,0.42,0.06,0.32,0.26,0.01,0.08,0.42,0.02,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.27,23.87,96.62,14.92,73.10,60.17,3.11,17.21,96.32,4.87,80.42,-1.00,11.36,46.64,-2.20,9.60,32.63,17.91,85.37,6.58,28.76,50.91,1.15,13.24,63.13
$PJCIFN2,2026-06-01 09:24:00,230.75,229.08,229.76,0.10,0.40,0.06,0.39,0.24,0.04,0.07,0.27,0.06,0.33,0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.07,91.63,14.35,90.32,54.38,9.59,15.56,61.98,14.95,76.71,3.71,8.42,41.91,-3.98,4.29,34.93,17.51,84.01,6.04,29.33,49.50,0.06,12.14,41.76
$PJCIFN2,2026-06-01 09:25:00,230.50,228.83,229.71,0.11,0.44,0.08,0.35,0.24,0.04,0.07,0.24,0.06,0.32,-0.02,0.05,0.17,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,101.29,17.89,79.71,54.44,9.61,16.08,54.51,13.74,74.52,-5.12,11.36,39.64,-6.90,6.64,31.40,17.33,85.40,5.52,30.25,49.16,-0.23,12.09,41.99
$PJCIFN2,2026-06-01 09:26:00,230.50,228.70,229.71,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.43,0.05,0.35,-0.00,0.02,0.20,-0.00,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,23.24,92.81,11.39,67.18,55.06,9.00,17.21,99.21,10.77,79.88,-0.41,3.70,45.56,-1.02,7.83,32.61,18.24,84.94,6.29,27.04,50.69,1.09,13.08,76.56
$PJCIFN2,2026-06-01 09:27:00,231.01,228.70,229.75,0.12,0.40,0.06,0.37,0.25,0.01,0.08,0.38,0.03,0.33,-0.02,0.01,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,26.79,91.78,13.72,83.79,58.34,2.52,17.81,87.28,7.82,76.25,-5.72,3.11,40.80,-9.28,8.97,34.40,17.17,83.58,5.35,27.30,49.46,-1.05,11.75,46.92
$PJCIFN2,2026-06-01 09:28:00,230.50,228.70,229.75,0.10,0.40,0.06,0.39,0.26,0.04,0.09,0.22,0.03,0.34,0.01,0.02,0.16,-0.04,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.09,14.94,90.16,59.72,9.01,21.39,49.73,7.82,78.24,2.54,4.88,36.78,-9.25,10.78,33.09,18.15,84.73,7.13,26.73,51.05,0.82,13.53,41.68
$PJCIFN2,2026-06-01 09:29:00,231.14,228.70,229.71,0.11,0.40,0.05,0.29,0.27,0.03,0.08,0.41,0.05,0.34,-0.02,0.02,0.16,-0.04,-0.00,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.24,26.30,91.19,11.42,67.30,61.56,6.06,17.25,94.49,11.34,77.97,-4.56,4.29,37.37,-9.92,-1.02,35.99,17.05,82.99,5.12,26.82,49.69,-0.82,11.92,55.16
$PJCIFN2,2026-06-01 09:30:00,230.50,228.18,229.58,0.10,0.41,0.05,0.28,0.28,0.01,0.06,0.41,0.04,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,22.01,93.94,12.54,63.62,63.11,3.11,14.89,93.75,10.16,78.48,-0.41,9.61,45.44,-3.37,7.22,33.13,16.56,83.07,5.29,25.66,49.81,-0.26,11.71,52.94
$PJCIFN2,2026-06-01 09:31:00,230.37,228.31,229.62,0.11,0.41,0.04,0.36,0.24,0.02,0.06,0.27,0.03,0.32,0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,24.44,93.14,9.63,81.93,56.21,3.70,14.90,61.87,7.82,73.34,3.13,7.24,44.36,-8.69,7.23,36.17,17.61,83.06,5.99,27.94,50.39,0.31,12.36,45.48
$PJCIFN2,2026-06-01 09:32:00,230.88,228.83,229.76,0.13,0.39,0.07,0.28,0.29,0.03,0.08,0.39,0.03,0.31,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,30.90,89.66,15.53,63.87,65.69,6.66,18.46,90.22,7.82,72.53,1.36,11.34,46.08,-8.66,9.57,30.84,17.68,82.65,6.56,25.59,51.11,0.19,12.78,47.58
$PJCIFN2,2026-06-01 09:33:00,230.37,228.06,229.62,0.10,0.40,0.06,0.36,0.26,0.05,0.06,0.40,0.03,0.32,0.01,0.03,0.19,-0.06,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.29,23.85,91.63,14.91,83.10,59.75,11.37,14.94,92.93,6.63,73.81,3.12,7.23,44.26,-12.80,6.07,37.41,17.28,82.81,6.02,27.89,49.82,-0.01,12.30,66.54
$PJCIFN2,2026-06-01 09:34:00,230.63,229.08,229.89,0.10,0.40,0.04,0.29,0.24,0.04,0.07,0.20,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.09,10.23,66.12,54.41,8.43,15.49,46.76,13.75,76.93,0.77,9.62,43.18,-2.79,10.18,32.61,17.88,82.67,5.94,26.15,50.12,0.80,13.10,40.82
$PJCIFN2,2026-06-01 09:35:00,231.40,228.96,229.92,0.13,0.38,0.06,0.32,0.23,0.03,0.08,0.41,0.06,0.34,0.01,0.03,0.17,-0.02,0.02,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,31.09,86.47,14.89,73.69,53.17,6.63,18.52,93.85,13.74,77.84,1.95,7.23,38.53,-5.72,4.88,39.09,17.14,81.11,5.19,26.95,48.99,-0.67,11.74,62.28
$PJCIFN2,2026-06-01 09:36:00,231.40,228.96,229.85,0.11,0.39,0.07,0.29,0.24,0.03,0.09,0.40,0.07,0.33,0.00,0.06,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,26.33,89.86,16.12,65.60,54.97,6.06,19.63,91.44,15.50,76.25,0.77,13.13,38.46,-2.20,6.64,39.57,18.36,82.68,6.43,27.49,50.87,1.03,13.03,50.28
$PJCIFN2,2026-06-01 09:37:00,230.75,228.70,229.74,0.09,0.43,0.08,0.38,0.25,0.01,0.08,0.22,0.05,0.31,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,98.34,17.88,86.63,57.39,1.93,18.48,49.59,11.34,71.61,-3.37,10.73,41.91,-5.74,7.85,35.07,16.65,82.04,5.16,26.99,48.92,-0.77,11.82,41.77
$PJCIFN2,2026-06-01 09:38:00,230.50,228.70,229.71,0.09,0.38,0.05,0.30,0.25,0.03,0.07,0.22,0.05,0.34,0.00,0.05,0.16,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,87.60,12.58,67.85,58.44,7.83,16.03,49.70,11.96,77.30,0.77,11.34,37.85,-3.37,9.60,38.55,17.19,81.58,6.10,25.67,49.89,0.61,12.66,42.02
$PJCIFN2,2026-06-01 09:39:00,230.88,228.18,229.83,0.11,0.40,0.09,0.34,0.28,0.03,0.10,0.30,0.04,0.32,-0.02,0.04,0.18,-0.02,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,24.47,92.86,19.63,77.72,63.18,7.82,23.81,68.16,9.00,74.61,-4.55,10.21,40.80,-5.74,6.05,42.07,18.35,82.96,6.86,28.54,51.11,1.14,13.29,50.98
$PJCIFN2,2026-06-01 09:40:00,231.01,228.96,229.77,0.11,0.38,0.05,0.28,0.24,0.03,0.06,0.21,0.04,0.31,0.01,0.04,0.18,-0.01,-0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,87.60,12.60,64.98,55.56,7.23,13.74,47.24,9.60,71.49,3.12,9.60,40.87,-3.38,-1.02,37.26,16.93,80.71,5.43,25.04,49.04,-0.44,11.52,41.32
$PJCIFN2,2026-06-01 09:41:00,230.37,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.02,0.10,0.29,0.07,0.34,-0.00,0.06,0.16,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.21,22.07,89.61,9.00,84.87,54.88,4.29,23.75,66.79,15.53,77.26,-0.41,13.72,37.88,-2.78,11.37,39.77,18.80,82.50,6.32,29.07,50.47,1.20,13.51,47.35
$PJCIFN2,2026-06-01 09:42:00,230.88,228.57,229.76,0.13,0.41,0.06,0.31,0.24,0.02,0.07,0.40,0.04,0.33,0.00,0.05,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.27,29.22,95.06,13.75,70.16,55.46,4.29,16.59,91.98,10.16,75.70,0.18,11.95,43.13,-8.67,4.88,38.00,17.64,81.80,5.97,25.75,49.39,0.07,12.73,61.83
$PJCIFN2,2026-06-01 09:43:00,230.88,228.83,229.78,0.10,0.38,0.03,0.38,0.24,0.01,0.07,0.23,0.02,0.31,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,86.18,7.27,86.09,55.78,1.93,16.68,53.71,4.30,70.39,-4.55,10.79,43.77,-7.51,8.40,31.33,16.82,80.71,4.74,27.25,49.37,-0.67,11.76,39.51
$PJCIFN2,2026-06-01 09:44:00,231.65,228.06,229.80,0.13,0.40,0.06,0.29,0.24,0.02,0.08,0.35,0.03,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.30,30.53,92.43,14.38,66.67,56.18,4.87,17.29,80.21,6.04,75.20,0.77,11.28,43.25,-2.20,7.24,34.51,18.50,82.47,6.75,26.48,50.79,1.26,13.32,68.84
$PJCIFN2,2026-06-01 09:45:00,230.88,228.70,229.78,0.11,0.39,0.06,0.29,0.23,0.02,0.09,0.32,0.05,0.32,0.00,0.02,0.19,-0.01,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,25.09,88.73,13.69,66.27,53.20,4.88,19.64,74.11,11.37,74.44,0.18,5.46,43.72,-3.38,8.43,25.55,16.84,80.87,5.37,26.52,49.20,-0.70,11.73,50.99
$PJCIFN2,2026-06-01 09:46:00,231.65,228.96,229.73,0.13,0.38,0.08,0.28,0.24,0.03,0.08,0.33,0.05,0.31,0.01,0.03,0.19,-0.04,0.02,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.26,29.93,87.45,17.24,64.46,56.37,6.06,19.03,76.68,12.54,71.61,3.13,6.06,42.69,-8.69,3.69,36.17,17.24,80.86,5.90,25.63,49.90,-0.91,11.87,58.71
$PJCIFN2,2026-06-01 09:47:00,231.78,228.83,229.93,0.13,0.39,0.03,0.36,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,29.35,89.42,7.87,81.57,55.62,7.82,16.73,49.20,14.37,77.93,-2.18,11.44,42.02,-3.38,7.24,32.08,17.58,81.66,5.01,27.94,49.78,-0.04,12.05,39.69
$PJCIFN2,2026-06-01 09:48:00,230.63,228.31,229.60,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.41,0.06,0.31,0.01,0.06,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.34,22.01,90.45,9.01,68.95,56.12,4.28,21.37,94.65,13.75,71.73,1.35,13.72,43.67,-3.96,11.91,39.16,18.57,82.51,6.32,26.85,51.02,1.07,13.80,78.30
$PJCIFN2,2026-06-01 09:49:00,230.63,228.83,229.82,0.09,0.43,0.05,0.36,0.24,0.01,0.07,0.39,0.05,0.33,0.01,0.01,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,21.43,99.30,12.55,82.56,55.09,1.93,16.09,88.40,12.53,76.29,1.95,2.52,46.18,-9.29,8.99,39.07,16.92,82.56,5.29,26.92,49.29,-0.72,11.97,45.59
$PJCIFN2,2026-06-01 09:50:00,230.63,229.08,229.82,0.11,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,95.06,10.79,65.53,54.29,7.83,18.45,47.37,14.34,72.20,2.54,11.97,44.97,-4.56,8.40,35.60,17.60,82.01,5.85,25.87,49.69,0.31,12.72,42.73
$PJCIFN2,2026-06-01 09:51:00,231.53,228.31,229.84,0.13,0.40,0.08,0.31,0.24,0.02,0.08,0.22,0.04,0.34,-0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.51,91.75,17.31,72.13,55.09,4.88,18.45,51.62,8.98,77.47,-4.56,10.18,44.46,-2.79,5.48,36.09,18.52,81.93,6.32,29.23,50.27,0.52,12.90,41.94
$PJCIFN2,2026-06-01 09:52:00,231.01,228.83,229.69,0.13,0.39,0.04,0.30,0.26,0.05,0.08,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.00,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.31,31.03,88.53,9.60,68.51,60.24,11.39,17.26,95.03,14.33,76.88,1.95,12.56,45.54,-2.79,0.75,31.93,17.91,81.23,5.55,25.21,49.83,-0.04,11.87,71.37
$PJCIFN2,2026-06-01 09:53:00,231.01,228.44,229.77,0.12,0.45,0.07,0.36,0.24,0.03,0.09,0.42,0.04,0.31,0.00,0.04,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,28.07,102.95,15.49,82.16,56.15,7.22,20.15,96.32,8.40,71.41,0.18,9.00,36.74,-8.09,5.48,34.81,18.28,82.09,6.91,28.56,49.60,0.87,13.08,50.61
$PJCIFN2,2026-06-01 09:54:00,230.75,228.96,229.83,0.09,0.40,0.09,0.30,0.25,0.03,0.06,0.22,0.06,0.33,0.00,0.02,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,92.96,21.42,69.61,57.88,7.22,14.85,50.71,13.16,75.87,0.18,3.70,37.90,-5.16,7.24,33.81,16.81,81.24,5.36,24.93,49.08,-0.50,11.77,41.29
$PJCIFN2,2026-06-01 09:55:00,230.24,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.05,0.08,0.23,0.06,0.30,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,89.37,8.45,79.12,53.26,12.54,18.39,51.97,14.29,69.25,-0.41,8.43,44.87,-2.20,7.22,35.56,17.56,81.98,5.71,28.61,49.97,0.84,12.59,41.19
$PJCIFN2,2026-06-01 09:56:00,230.37,228.96,229.63,0.11,0.40,0.06,0.30,0.24,0.03,0.07,0.39,0.05,0.34,-0.03,0.04,0.16,-0.04,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,24.92,92.43,13.73,67.81,54.88,7.25,16.67,90.47,10.77,77.84,-6.89,10.16,37.24,-9.25,9.62,39.07,17.73,81.95,5.39,26.45,49.57,-0.06,12.36,64.41
$PJCIFN2,2026-06-01 09:57:00,230.63,228.70,229.81,0.11,0.39,0.05,0.35,0.26,0.01,0.07,0.24,0.06,0.34,-0.02,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,25.02,89.56,12.58,80.30,59.33,3.11,16.74,55.04,13.13,77.47,-4.55,9.59,40.14,-9.88,5.47,32.04,17.26,82.12,5.78,27.61,49.82,-0.30,12.40,41.30
$PJCIFN2,2026-06-01 09:58:00,231.65,228.96,229.84,0.12,0.40,0.09,0.29,0.25,0.03,0.10,0.30,0.05,0.33,-0.02,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,28.15,92.17,19.64,66.01,58.50,6.66,23.16,69.82,11.95,75.91,-4.56,11.94,43.84,-5.15,1.94,37.39,17.64,82.50,6.33,25.65,49.52,0.56,12.83,49.43
$PJCIFN2,2026-06-01 09:59:00,230.63,228.57,229.57,0.10,0.39,0.09,0.37,0.26,0.04,0.08,0.39,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.18,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.31,23.18,90.10,19.64,84.77,59.75,8.99,19.06,89.19,11.92,76.38,2.53,8.96,44.43,-11.01,6.05,41.38,16.89,82.16,5.99,27.39,49.71,-0.24,11.90,72.02
$PJCIFN2,2026-06-01 10:00:00,231.01,228.83,229.73,0.12,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.31,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.44,90.55,10.22,63.76,57.92,1.93,17.80,47.37,13.13,71.69,-3.36,10.17,43.70,-4.56,7.22,34.93,16.88,81.40,4.84,24.79,49.46,-0.51,11.57,41.99
$PJCIFN2,2026-06-01 10:01:00,230.88,228.70,229.73,0.11,0.45,0.05,0.29,0.25,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,24.48,103.37,12.58,66.23,58.60,3.70,17.81,74.50,10.17,78.34,1.95,13.13,45.59,-1.60,10.77,36.57,18.28,85.36,6.95,29.42,50.83,1.17,13.46,45.48
$PJCIFN2,2026-06-01 10:02:00,230.63,228.96,229.67,0.10,0.40,0.05,0.37,0.25,0.05,0.08,0.42,0.06,0.31,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.36,22.09,91.53,11.36,83.74,56.74,12.53,17.83,95.73,14.30,72.16,-4.55,11.40,45.49,-5.13,7.26,39.07,17.46,82.06,4.86,27.53,49.16,-0.04,12.09,82.91
$PJCIFN2,2026-06-01 10:03:00,230.88,228.83,229.71,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.17,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.31,91.91,11.98,83.65,58.50,4.28,15.49,47.43,7.82,77.39,-2.18,11.35,39.62,-6.92,8.41,28.45,17.33,82.87,6.03,28.13,49.51,0.06,12.38,40.97
$PJCIFN2,2026-06-01 10:04:00,230.50,228.44,229.73,0.09,0.42,0.08,0.32,0.25,0.04,0.08,0.23,0.03,0.34,-0.03,0.04,0.20,-0.03,0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,95.60,18.47,73.77,58.67,10.19,18.50,52.65,7.23,78.15,-7.49,9.56,44.87,-6.33,0.75,33.60,17.58,84.26,6.21,26.45,50.42,0.61,12.65,42.03
$PJCIFN2,2026-06-01 10:05:00,231.01,228.70,229.69,0.12,0.39,0.04,0.36,0.25,0.03,0.08,0.25,0.04,0.34,-0.00,0.04,0.17,-0.05,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,26.88,90.35,10.20,83.15,58.44,7.23,19.04,56.74,9.61,77.39,-1.00,9.57,39.58,-11.05,7.87,24.92,17.01,82.54,4.78,27.46,48.79,-0.35,11.93,43.54
$PJCIFN2,2026-06-01 10:06:00,230.50,228.83,229.67,0.11,0.40,0.05,0.29,0.24,0.05,0.08,0.43,0.05,0.32,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.36,25.00,91.24,12.57,65.46,54.50,11.37,17.84,99.54,11.95,73.89,-2.76,11.95,44.95,-3.96,4.29,37.29,18.40,83.71,6.34,26.99,50.09,0.87,13.00,82.51
$PJCIFN2,2026-06-01 10:07:00,230.50,228.96,229.74,0.09,0.41,0.06,0.30,0.24,0.06,0.08,0.24,0.05,0.33,0.02,0.04,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.30,95.22,14.35,68.47,55.74,13.09,19.02,55.07,11.35,75.83,3.72,9.01,41.41,-9.27,9.01,37.37,17.43,84.18,6.54,27.47,49.93,0.84,12.63,43.39
$PJCIFN2,2026-06-01 10:08:00,230.75,228.18,229.74,0.10,0.39,0.03,0.28,0.24,0.04,0.06,0.23,0.02,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,90.35,7.86,64.39,54.32,8.43,14.90,53.21,4.87,79.06,2.54,11.97,46.15,-3.97,7.22,35.56,16.58,83.27,5.08,24.73,49.64,-0.52,11.69,41.60
$PJCIFN2,2026-06-01 10:09:00,230.37,228.57,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.25,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.86,10.21,88.79,54.94,4.87,19.02,57.95,11.98,78.74,1.95,11.97,46.13,-7.51,3.70,36.25,18.12,85.12,6.52,28.74,51.36,1.02,13.43,42.94
$PJCIFN2,2026-06-01 10:10:00,230.75,228.57,229.57,0.10,0.43,0.06,0.29,0.25,0.01,0.07,0.41,0.04,0.34,-0.01,0.02,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,23.89,98.28,14.93,65.49,56.70,2.53,16.09,93.21,8.99,77.47,-3.36,5.46,45.38,-10.45,7.24,35.01,17.06,83.29,5.10,24.61,49.75,-0.74,11.81,79.80
$PJCIFN2,2026-06-01 10:11:00,230.50,228.44,229.76,0.11,0.43,0.05,0.36,0.26,0.01,0.06,0.29,0.04,0.31,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.05,100.17,12.57,81.88,60.90,3.11,14.94,65.62,8.40,70.98,-3.36,10.79,46.15,-4.56,7.24,36.72,17.36,84.45,6.13,28.64,50.19,0.47,12.52,43.06
$PJCIFN2,2026-06-01 10:12:00,231.14,227.54,229.69,0.14,0.40,0.07,0.29,0.24,0.03,0.12,0.22,0.01,0.30,0.01,0.02,0.17,-0.05,0.01,0.13,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,32.24,92.22,15.54,66.71,54.38,6.64,27.35,51.38,1.35,67.65,2.53,4.29,39.16,-12.23,3.11,30.34,17.13,84.12,5.72,25.52,50.34,0.29,12.28,41.43
$PJCIFN2,2026-06-01 10:13:00,230.63,228.57,229.65,0.09,0.45,0.04,0.31,0.25,0.02,0.09,0.39,0.05,0.31,0.00,0.03,0.15,-0.03,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.90,102.13,8.46,70.40,58.21,4.85,19.52,89.33,11.38,71.06,0.18,6.65,35.42,-6.33,0.16,33.11,16.67,84.37,4.99,26.23,49.24,-0.69,11.57,43.63
$PJCIFN2,2026-06-01 10:14:00,230.24,228.57,229.69,0.10,0.42,0.06,0.30,0.26,0.03,0.09,0.42,0.06,0.34,-0.01,0.01,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.31,22.63,97.42,14.35,69.53,60.79,7.83,19.65,96.91,13.74,77.43,-2.19,3.11,44.95,-3.96,4.30,38.51,18.27,85.12,6.56,26.98,51.31,1.49,13.32,71.94
$PJCIFN2,2026-06-01 10:15:00,230.75,228.06,229.74,0.10,0.40,0.06,0.37,0.24,0.04,0.09,0.24,0.01,0.33,-0.01,0.03,0.18,-0.03,0.03,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.19,23.28,93.02,14.36,83.69,54.50,10.18,20.26,55.53,1.35,74.73,-1.59,7.24,40.39,-6.93,7.25,32.69,17.39,83.97,5.73,28.47,49.64,0.22,13.31,42.52
$PJCIFN2,2026-06-01 10:16:00,231.65,228.57,229.82,0.12,0.42,0.08,0.29,0.25,0.04,0.09,0.25,0.04,0.32,-0.04,0.04,0.16,-0.04,0.04,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.55,97.20,18.45,66.52,57.92,9.59,20.86,57.33,9.57,73.97,-9.86,10.13,36.23,-8.11,8.42,28.50,17.70,84.16,4.78,25.96,49.54,-0.28,12.11,42.02
$PJCIFN2,2026-06-01 10:17:00,230.88,228.70,229.68,0.14,0.43,0.08,0.34,0.28,0.03,0.09,0.34,0.03,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,31.59,98.60,18.48,77.31,64.40,6.63,20.76,78.45,6.64,78.56,1.94,10.74,40.82,-2.79,7.24,36.66,18.24,85.42,7.38,28.86,50.95,1.44,13.30,51.40
$PJCIFN2,2026-06-01 10:18:00,231.78,228.70,229.87,0.14,0.46,0.09,0.30,0.26,0.04,0.10,0.42,0.06,0.29,0.00,0.05,0.16,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.29,32.92,106.55,20.78,68.95,59.55,10.20,23.64,95.99,14.29,67.44,0.77,11.95,36.76,-11.63,1.93,36.80,18.75,83.93,6.11,25.50,49.69,-0.04,12.72,66.80
$PJCIFN2,2026-06-01 10:19:00,230.50,228.70,229.74,0.08,0.39,0.05,0.38,0.24,0.01,0.09,0.22,0.05,0.34,0.00,0.01,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,90.45,11.98,86.73,56.08,1.93,19.66,50.65,11.37,77.97,0.18,2.51,39.67,-6.90,3.70,34.46,16.72,82.93,5.30,26.29,49.20,-0.78,11.97,39.37
$PJCIFN2,2026-06-01 10:20:00,230.50,228.57,229.71,0.09,0.40,0.04,0.30,0.24,0.03,0.10,0.31,0.04,0.34,-0.04,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.90,91.34,9.03,67.66,55.56,6.65,22.48,70.76,9.01,78.19,-8.65,11.92,43.77,-2.79,6.06,39.16,17.96,83.90,5.79,26.60,50.79,0.77,13.00,46.37
$PJCIFN2,2026-06-01 10:21:00,230.63,228.06,229.65,0.12,0.40,0.04,0.36,0.24,0.06,0.09,0.41,0.03,0.32,-0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.30,28.60,91.48,9.03,83.15,55.62,13.13,20.82,93.63,7.80,72.67,-3.35,7.79,42.02,-5.15,6.03,36.78,17.30,82.78,5.21,28.12,49.46,-0.07,12.01,69.18
$PJCIFN2,2026-06-01 10:22:00,230.63,229.08,229.81,0.12,0.39,0.07,0.29,0.25,0.05,0.10,0.21,0.05,0.32,0.00,0.01,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.76,90.55,16.72,66.04,56.61,10.81,22.05,47.96,11.98,72.55,0.77,3.10,43.77,-8.10,6.65,33.18,18.20,83.24,6.40,25.81,50.33,0.62,12.73,41.18
$PJCIFN2,2026-06-01 10:23:00,230.88,228.70,229.82,0.10,0.40,0.04,0.37,0.26,0.05,0.08,0.21,0.06,0.31,-0.00,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.31,90.84,8.45,85.54,59.19,11.96,17.30,47.37,13.10,72.33,-1.00,10.18,46.23,-5.73,3.11,31.93,17.93,83.15,5.71,28.14,50.16,0.75,12.33,41.50
$PJCIFN2,2026-06-01 10:24:00,230.75,228.70,229.78,0.11,0.40,0.05,0.29,0.24,0.05,0.06,0.41,0.03,0.31,-0.03,0.02,0.19,-0.04,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,25.05,91.09,11.92,66.27,56.02,11.35,14.33,94.01,6.64,70.08,-6.92,3.70,43.30,-8.69,-0.43,29.72,16.95,81.81,5.04,24.36,49.31,-0.63,11.22,59.93
$PJCIFN2,2026-06-01 10:25:00,231.27,228.44,229.74,0.12,0.44,0.11,0.39,0.25,0.05,0.10,0.42,0.03,0.31,-0.04,0.04,0.13,-0.06,0.01,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.26,27.50,100.48,24.42,88.45,58.90,11.37,22.63,96.26,7.23,72.37,-8.07,8.44,30.25,-13.97,1.92,38.40,17.18,84.11,6.00,28.84,49.66,0.15,12.71,59.58
$PJCIFN2,2026-06-01 10:26:00,230.50,228.31,229.79,0.10,0.40,0.06,0.28,0.27,0.02,0.12,0.23,0.02,0.32,-0.02,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.19,92.65,13.17,65.12,61.31,5.47,26.73,53.86,5.46,72.92,-5.73,6.06,40.89,-5.13,8.43,36.74,17.85,83.28,6.66,26.94,50.64,0.90,13.40,44.02
$PJCIFN2,2026-06-01 10:27:00,230.50,228.06,229.82,0.10,0.41,0.09,0.30,0.26,0.03,0.10,0.22,0.01,0.32,-0.04,0.04,0.19,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.82,93.31,20.85,69.61,60.27,7.20,22.47,50.83,1.94,73.73,-9.89,8.39,43.82,-11.64,5.46,27.34,16.54,82.14,5.11,28.04,49.44,-0.64,12.51,40.39
$PJCIFN2,2026-06-01 10:28:00,230.75,228.83,229.81,0.10,0.39,0.07,0.30,0.26,0.05,0.08,0.44,0.05,0.30,-0.02,0.02,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.31,22.09,90.16,16.07,69.06,58.90,11.36,17.83,101.45,12.59,69.33,-3.97,3.69,39.67,-8.68,9.58,36.13,17.29,81.70,5.76,25.68,49.57,-0.08,12.43,71.37
$PJCIFN2,2026-06-01 10:29:00,231.01,228.96,229.93,0.11,0.39,0.06,0.36,0.25,0.04,0.09,0.25,0.06,0.32,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.10,90.16,13.77,82.20,56.83,10.19,21.40,57.40,13.14,74.27,-2.19,9.00,44.56,-5.15,8.42,36.19,18.83,82.37,6.50,28.87,51.03,1.31,13.24,43.48
$PJCIFN2,2026-06-01 10:30:00,231.01,227.80,229.83,0.13,0.41,0.08,0.33,0.25,0.02,0.08,0.20,0.02,0.32,-0.02,0.03,0.17,-0.04,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.25,93.40,19.06,76.68,57.75,4.29,17.25,45.09,4.28,72.83,-5.73,7.24,39.51,-9.28,0.75,35.54,16.88,80.87,5.00,24.56,48.98,-0.72,11.45,40.37
$PJCIFN2,2026-06-01 10:31:00,231.53,228.57,229.78,0.12,0.41,0.05,0.38,0.28,0.03,0.08,0.22,0.03,0.32,-0.00,0.02,0.20,-0.05,-0.06,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.13,95.38,11.98,86.09,63.04,7.24,17.88,51.56,7.23,75.11,-0.41,3.70,44.90,-10.47,-12.81,25.57,18.13,82.46,6.41,28.77,50.40,0.57,12.85,40.54
$PJCIFN2,2026-06-01 10:32:00,230.88,228.57,229.83,0.11,0.40,0.05,0.29,0.27,0.05,0.09,0.23,0.03,0.31,-0.04,0.04,0.15,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.68,90.89,12.00,66.12,61.56,11.96,20.89,52.29,7.82,70.51,-8.64,9.01,35.58,-4.55,4.30,32.08,17.26,81.98,5.71,26.04,50.15,0.62,12.25,41.37
$PJCIFN2,2026-06-01 10:33:00,231.14,228.83,229.93,0.11,0.39,0.07,0.33,0.25,0.05,0.10,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.47,88.33,16.13,75.75,57.95,11.37,23.18,46.78,14.35,72.63,0.18,11.37,46.15,-5.15,1.34,34.46,17.94,81.36,5.61,27.06,49.81,-0.28,12.06,40.48
$PJCIFN2,2026-06-01 10:34:00,230.63,227.80,229.75,0.10,0.42,0.05,0.29,0.25,0.05,0.09,0.22,0.02,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.65,95.87,12.60,66.67,58.47,12.58,20.24,49.81,5.45,72.41,2.54,12.54,45.64,-2.20,4.87,38.40,17.81,82.12,6.71,26.33,50.77,1.36,12.86,43.14
$PJCIFN2,2026-06-01 10:35:00,231.01,228.44,229.82,0.10,0.39,0.08,0.36,0.26,0.05,0.10,0.21,0.02,0.31,-0.02,0.00,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,89.81,17.86,83.01,60.34,10.80,22.02,48.07,4.88,72.28,-3.97,0.74,37.96,-5.15,7.24,33.85,16.86,80.90,5.51,27.26,49.01,-0.09,12.55,39.58
$PJCIFN2,2026-06-01 10:36:00,230.63,228.70,229.80,0.09,0.39,0.09,0.29,0.24,0.02,0.11,0.25,0.05,0.31,0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.43,89.27,20.28,66.74,56.21,4.28,24.26,57.36,10.75,71.06,1.36,5.48,44.95,-5.75,4.29,32.61,17.00,81.46,6.03,25.29,49.58,-0.28,12.07,42.28
$PJCIFN2,2026-06-01 10:37:00,231.01,228.57,229.84,0.14,0.46,0.07,0.36,0.24,0.02,0.08,0.26,0.02,0.31,-0.00,0.02,0.17,-0.02,-0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.22,105.73,16.08,82.61,56.18,3.71,18.45,59.23,5.46,70.79,-0.41,4.85,38.49,-3.99,-1.02,36.76,17.88,83.85,6.58,28.63,50.28,0.45,12.81,42.64
$PJCIFN2,2026-06-01 10:38:00,230.63,228.96,229.77,0.09,0.39,0.07,0.29,0.23,0.04,0.10,0.22,0.05,0.30,-0.02,0.05,0.16,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,88.63,15.48,66.04,53.61,8.40,23.79,49.73,11.35,68.39,-5.12,11.34,36.70,-5.73,3.70,30.95,16.23,80.55,5.05,24.32,48.41,-0.68,11.79,40.86
$PJCIFN2,2026-06-01 10:39:00,230.75,228.83,229.80,0.12,0.40,0.08,0.34,0.24,0.03,0.08,0.20,0.06,0.32,0.01,0.04,0.15,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.81,91.09,17.88,77.13,54.88,6.03,17.85,46.73,13.15,74.52,2.54,9.02,34.34,-7.50,9.64,29.09,18.40,82.45,7.09,27.98,50.35,0.96,13.64,40.36
$PJCIFN2,2026-06-01 10:40:00,231.27,228.70,229.87,0.12,0.39,0.07,0.29,0.26,0.04,0.08,0.22,0.02,0.31,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.02,89.42,16.74,65.57,59.65,10.18,19.07,49.59,5.47,72.00,-2.77,12.53,44.97,-3.37,6.06,32.04,17.80,81.61,5.60,26.02,49.90,0.49,12.51,41.04
$PJCIFN2,2026-06-01 10:41:00,230.50,228.06,229.80,0.09,0.38,0.08,0.37,0.24,0.03,0.07,0.22,0.02,0.33,0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,21.49,88.19,19.12,84.19,54.72,7.79,15.47,49.73,3.70,75.96,2.53,7.84,41.98,-5.15,7.83,36.15,17.14,81.06,5.92,27.89,49.11,-0.45,11.68,42.13
$PJCIFN2,2026-06-01 10:42:00,230.75,228.96,229.81,0.11,0.41,0.07,0.29,0.25,0.03,0.12,0.23,0.03,0.33,-0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,93.24,15.58,66.01,57.79,6.63,26.64,52.09,7.24,76.93,-2.78,12.51,41.48,-6.93,9.59,32.08,18.72,82.06,6.49,25.93,50.41,0.87,13.41,41.79
$PJCIFN2,2026-06-01 10:43:00,230.50,228.70,229.81,0.09,0.39,0.07,0.29,0.25,0.04,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,89.52,16.10,65.71,58.57,9.01,20.21,45.58,13.75,75.79,0.77,11.37,44.95,-3.98,8.43,33.79,17.07,80.98,5.38,26.66,49.72,-0.56,11.90,39.32
$PJCIFN2,2026-06-01 10:44:00,231.01,228.44,229.80,0.14,0.42,0.09,0.29,0.26,0.04,0.09,0.23,0.05,0.33,0.01,0.03,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.22,97.47,20.84,66.19,60.83,8.41,20.16,52.62,12.57,75.79,1.36,6.05,37.31,-9.29,6.07,32.20,17.98,82.39,6.77,25.83,50.56,0.57,12.71,41.96
$PJCIFN2,2026-06-01 10:45:00,230.88,228.70,229.78,0.11,0.40,0.05,0.36,0.24,0.03,0.09,0.22,0.06,0.30,-0.03,0.04,0.17,-0.02,0.00,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,25.68,91.68,11.35,82.66,55.46,6.06,19.64,50.35,13.14,68.32,-7.49,8.43,39.12,-4.56,0.75,34.38,17.33,81.48,5.20,27.85,49.60,0.10,12.29,41.74
$PJCIFN2,2026-06-01 10:46:00,231.14,228.96,229.81,0.13,0.39,0.06,0.29,0.23,0.01,0.06,0.22,0.05,0.31,-0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,29.86,88.53,13.16,65.53,53.17,2.51,14.94,50.83,10.78,71.53,-4.54,11.37,44.33,-4.56,6.64,38.55,17.50,81.51,5.72,25.67,49.90,0.04,12.27,42.75
$PJCIFN2,2026-06-01 10:47:00,231.65,228.70,229.84,0.13,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.01,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.93,90.50,11.38,83.10,53.73,2.52,16.14,49.17,13.15,74.65,2.54,2.52,46.77,-3.38,10.21,33.29,18.16,82.49,6.27,27.77,50.24,0.33,12.85,41.73
$PJCIFN2,2026-06-01 10:48:00,230.50,228.83,229.82,0.10,0.39,0.05,0.28,0.23,0.05,0.07,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.09,88.58,11.39,63.76,52.11,11.37,16.65,48.63,10.79,77.14,-1.59,11.39,38.40,-5.15,9.01,32.13,16.95,81.86,5.77,25.22,49.09,-0.04,12.29,39.62
$PJCIFN2,2026-06-01 10:49:00,230.63,228.83,229.80,0.10,0.43,0.07,0.30,0.25,0.04,0.10,0.25,0.04,0.32,-0.02,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.63,99.09,16.10,68.32,58.67,8.98,23.20,58.41,9.59,73.77,-5.72,13.15,40.23,-4.56,4.29,34.44,18.22,83.79,6.78,29.25,50.96,1.01,12.82,42.97
$PJCIFN2,2026-06-01 10:50:00,231.53,228.83,229.93,0.13,0.41,0.08,0.28,0.25,0.03,0.07,0.24,0.05,0.30,-0.03,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,94.04,19.08,63.76,57.92,7.83,16.68,55.07,11.37,69.73,-7.49,6.65,43.20,-9.88,4.87,33.79,17.15,81.86,5.15,24.90,49.06,-0.59,11.23,40.82
$PJCIFN2,2026-06-01 10:51:00,230.50,228.70,229.85,0.13,0.39,0.05,0.37,0.25,0.03,0.09,0.22,0.05,0.34,-0.01,0.05,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.95,90.11,10.80,85.60,56.90,6.06,21.39,51.56,12.52,77.69,-3.35,10.77,42.10,-5.15,3.11,36.17,18.58,83.38,6.30,29.20,50.48,0.59,13.28,42.02
$PJCIFN2,2026-06-01 10:52:00,230.50,228.96,229.73,0.10,0.39,0.09,0.29,0.24,0.02,0.09,0.24,0.03,0.31,-0.05,0.03,0.18,-0.02,0.04,0.11,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.06,90.16,20.82,65.57,54.97,4.88,20.85,56.19,7.24,71.53,-11.01,6.66,40.12,-5.14,9.57,24.94,16.66,82.24,5.96,24.98,49.04,0.07,12.57,39.92
$PJCIFN2,2026-06-01 10:53:00,230.37,228.18,229.71,0.11,0.40,0.04,0.34,0.25,0.04,0.11,0.24,0.05,0.30,-0.02,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,25.55,90.89,9.04,79.08,58.01,10.20,26.17,55.01,11.39,69.69,-4.55,11.36,36.72,-4.55,4.30,31.43,16.80,82.37,4.90,28.20,48.97,-0.02,11.57,43.93
$PJCIFN2,2026-06-01 10:54:00,230.50,228.18,229.77,0.09,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.01,0.31,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,88.68,16.12,63.76,54.97,5.47,14.93,48.02,1.94,71.10,0.18,10.18,43.67,-3.97,8.42,32.56,16.43,81.77,5.51,24.53,49.00,-0.77,11.43,40.73
$PJCIFN2,2026-06-01 10:55:00,230.50,228.18,229.75,0.13,0.40,0.06,0.34,0.25,0.03,0.10,0.23,0.02,0.32,0.01,0.05,0.15,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.36,90.94,13.78,78.53,58.44,6.07,23.21,52.18,5.46,73.26,2.53,11.38,34.43,-1.61,6.05,30.25,18.37,83.63,6.66,28.70,50.28,1.03,13.05,41.46
$PJCIFN2,2026-06-01 10:56:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.10,0.21,0.04,0.34,-0.02,0.05,0.16,-0.04,-0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,90.30,10.21,66.12,53.76,1.93,23.81,47.80,9.60,77.56,-5.13,12.54,36.76,-9.87,-2.79,27.28,16.77,83.01,5.03,26.46,48.86,-0.71,11.89,41.06
$PJCIFN2,2026-06-01 10:57:00,230.37,228.70,229.76,0.09,0.40,0.08,0.36,0.25,0.02,0.07,0.24,0.06,0.35,-0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.89,90.99,17.25,82.56,57.66,4.88,16.68,54.42,13.77,80.01,-1.00,3.70,44.85,-4.54,7.82,33.85,17.07,83.49,6.13,28.04,49.76,-0.10,12.02,42.41
$PJCIFN2,2026-06-01 10:58:00,231.27,228.57,229.77,0.13,0.40,0.05,0.31,0.25,0.04,0.07,0.24,0.04,0.33,-0.02,0.04,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.29,92.01,12.55,71.46,57.33,8.42,15.49,55.66,10.17,75.16,-3.95,8.40,38.92,-4.56,5.47,29.04,18.46,84.68,6.26,26.48,50.64,0.97,12.94,43.65
$PJCIFN2,2026-06-01 10:59:00,230.75,228.96,229.69,0.10,0.40,0.05,0.28,0.25,0.07,0.09,0.22,0.03,0.32,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,91.68,10.83,64.60,56.70,16.05,20.24,51.50,7.25,73.51,-1.00,7.80,46.05,-5.75,9.03,33.87,16.72,83.12,5.23,26.92,49.71,-0.23,12.17,41.23
$PJCIFN2,2026-06-01 11:00:00,231.27,228.83,229.76,0.11,0.40,0.06,0.31,0.25,0.05,0.07,0.24,0.04,0.35,0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.72,91.48,14.95,70.36,56.67,11.97,16.72,55.07,9.02,80.79,3.12,10.20,45.54,-3.38,4.28,39.05,17.52,84.58,6.12,26.05,50.03,0.55,12.35,43.07
$PJCIFN2,2026-06-01 11:01:00,230.88,228.57,229.71,0.12,0.43,0.09,0.36,0.27,0.03,0.08,0.22,0.01,0.34,-0.03,0.04,0.18,-0.03,0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,27.96,100.11,20.28,82.79,61.90,7.82,17.84,49.84,2.53,78.11,-6.89,9.03,41.95,-7.50,10.16,30.25,18.44,86.47,6.01,29.58,50.72,0.93,13.05,42.82
$PJCIFN2,2026-06-01 11:02:00,230.63,228.44,229.75,0.09,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.03,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.91,91.14,10.81,69.53,55.43,4.29,19.01,47.48,11.94,79.79,0.77,7.84,43.77,-10.49,3.70,31.52,16.67,83.95,5.19,25.88,49.64,-0.65,11.44,40.18
$PJCIFN2,2026-06-01 11:03:00,230.63,228.44,229.73,0.11,0.42,0.11,0.38,0.24,0.03,0.10,0.22,0.03,0.32,0.01,0.01,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.23,95.44,24.99,86.00,54.81,6.07,23.18,51.50,7.82,74.36,1.36,3.10,40.26,-6.34,4.28,30.27,17.92,85.01,6.85,28.50,50.52,0.51,13.77,42.66
$PJCIFN2,2026-06-01 11:04:00,230.63,228.96,229.76,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,-0.01,0.02,0.20,-0.05,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.46,92.32,12.00,64.39,54.32,3.70,16.15,52.74,13.12,77.43,-1.59,5.47,45.07,-10.46,6.06,38.48,17.04,84.23,5.40,24.80,49.72,-0.56,11.86,42.97
$PJCIFN2,2026-06-01 11:05:00,231.27,228.83,229.82,0.13,0.42,0.06,0.31,0.26,0.06,0.10,0.23,0.04,0.33,0.00,0.05,0.20,-0.02,-0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,29.29,96.99,13.19,70.91,59.09,13.75,23.12,52.80,8.41,75.53,0.18,11.38,46.15,-3.98,-0.43,34.38,17.90,85.12,5.83,28.23,50.22,0.53,12.23,42.71
$PJCIFN2,2026-06-01 11:06:00,230.88,227.28,229.71,0.11,0.43,0.05,0.29,0.28,0.04,0.10,0.23,0.06,0.31,-0.02,0.03,0.16,-0.02,-0.00,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.19,25.67,99.24,10.79,66.59,63.13,8.98,22.56,54.01,14.29,71.57,-5.74,7.23,37.16,-4.55,-0.43,36.74,18.44,85.09,5.67,26.41,50.03,0.80,13.05,42.51
$PJCIFN2,2026-06-01 11:07:00,230.63,228.31,229.73,0.09,0.42,0.09,0.37,0.25,0.01,0.11,0.25,0.05,0.30,-0.03,0.02,0.16,-0.02,-0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,97.05,19.65,83.79,58.44,3.11,24.94,58.54,10.75,68.55,-6.31,3.70,36.19,-5.15,-7.53,32.02,16.81,83.21,5.36,26.46,48.77,-0.73,11.94,41.53
$PJCIFN2,2026-06-01 11:08:00,230.50,228.70,229.79,0.11,0.41,0.08,0.29,0.25,0.02,0.07,0.22,0.07,0.35,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.96,93.61,17.88,67.30,58.41,4.28,16.66,50.88,15.45,80.65,-3.95,11.95,46.18,-2.79,9.02,32.59,18.58,84.88,6.44,25.87,50.61,0.81,13.28,43.12
$PJCIFN2,2026-06-01 11:09:00,231.01,228.83,229.80,0.10,0.40,0.05,0.36,0.26,0.04,0.09,0.22,0.05,0.34,-0.00,0.04,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.91,91.99,11.99,83.10,60.34,8.42,19.64,50.77,12.53,78.15,-1.00,9.06,46.18,-8.10,2.53,36.78,18.43,84.75,6.76,28.90,50.88,0.66,13.03,43.72
$PJCIFN2,2026-06-01 11:10:00,230.63,228.96,229.80,0.11,0.39,0.04,0.29,0.28,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.00,89.96,9.60,66.08,63.08,1.93,16.08,52.12,13.16,77.47,-1.59,10.77,44.80,-6.93,4.28,35.03,17.21,83.10,5.36,24.81,49.78,-0.73,11.74,40.88
$PJCIFN2,2026-06-01 11:11:00,231.01,228.31,229.74,0.10,0.40,0.05,0.32,0.24,0.05,0.06,0.21,0.05,0.31,-0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.83,92.43,11.39,73.27,56.15,11.96,14.92,47.37,11.97,71.06,-3.35,5.47,40.21,-3.96,4.30,34.89,17.23,82.74,4.91,27.11,49.52,0.30,11.52,41.42
$PJCIFN2,2026-06-01 11:13:00,230.75,228.44,229.73,0.12,0.42,0.05,0.29,0.24,0.04,0.09,0.25,0.03,0.33,0.01,0.04,0.18,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.44,96.19,11.39,66.93,55.50,8.98,20.19,58.41,7.81,76.45,2.53,9.54,42.10,-11.62,1.93,36.17,17.84,83.82,6.29,26.35,50.57,0.43,13.00,43.12
$PJCIFN2,2026-06-01 11:13:00,231.65,228.44,229.81,0.13,0.46,0.07,0.38,0.24,0.01,0.07,0.23,0.06,0.33,-0.02,0.03,0.20,-0.02,-0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,29.34,105.43,15.51,86.29,55.99,2.51,16.10,53.24,13.09,75.28,-5.73,7.82,45.59,-4.56,-1.61,32.69,17.54,84.51,5.82,27.75,49.82,0.16,12.39,42.17
$PJCIFN2,2026-06-01 11:14:00,230.63,228.44,229.72,0.10,0.40,0.07,0.34,0.25,0.05,0.07,0.22,0.03,0.31,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.06,91.63,16.09,78.94,57.33,11.30,16.14,50.80,7.22,72.20,1.36,10.19,46.64,-4.56,9.01,32.56,17.07,82.95,6.20,26.76,50.41,0.80,12.37,38.86
$PJCIFN2,2026-06-01 11:15:00,231.01,229.08,229.82,0.10,0.41,0.06,0.30,0.25,0.03,0.08,0.22,0.06,0.34,-0.00,0.04,0.16,-0.04,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.28,93.94,14.34,68.47,58.64,6.06,18.44,49.56,13.73,78.11,-1.00,10.19,37.43,-8.14,0.16,35.05,17.20,82.77,5.83,28.54,49.92,0.13,12.10,41.15
$PJCIFN2,2026-06-01 11:16:00,231.14,228.44,229.87,0.11,0.40,0.07,0.32,0.25,0.04,0.09,0.22,0.02,0.30,-0.02,0.04,0.19,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.37,91.68,15.50,72.72,56.61,9.57,19.70,51.00,3.70,68.66,-3.96,10.21,43.89,-5.74,3.11,30.20,17.57,81.76,5.64,25.60,50.04,0.35,12.92,41.57
$PJCIFN2,2026-06-01 11:17:00,230.75,228.70,229.85,0.09,0.41,0.06,0.35,0.25,0.05,0.10,0.23,0.06,0.31,-0.00,0.02,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.48,93.56,13.17,80.84,56.77,11.35,22.58,53.98,14.91,71.61,-0.41,3.70,44.43,-10.45,6.64,35.03,17.74,82.72,5.70,28.90,49.89,0.59,12.83,41.81
$PJCIFN2,2026-06-01 11:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.78,9.62,63.10,56.64,1.34,18.40,50.35,14.34,77.56,-5.13,12.56,42.45,-2.80,10.17,33.85,16.92,81.44,4.99,25.33,49.13,-0.64,12.09,40.64
$PJCIFN2,2026-06-01 11:19:00,230.50,228.57,229.71,0.10,0.38,0.04,0.37,0.25,0.02,0.08,0.22,0.04,0.31,-0.02,0.03,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.95,87.01,9.04,85.51,57.29,3.70,18.98,51.00,8.41,70.43,-4.54,7.83,39.67,-5.74,8.99,39.71,17.84,82.14,6.10,28.55,50.53,0.88,13.26,45.14
$PJCIFN2,2026-06-01 11:20:00,231.01,228.31,229.83,0.10,0.38,0.05,0.29,0.24,0.01,0.08,0.22,0.02,0.32,0.00,0.03,0.18,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.91,87.40,10.81,65.60,55.62,1.93,18.95,49.56,4.29,73.73,0.77,6.06,40.19,-2.80,4.29,36.21,17.58,81.40,5.40,25.08,49.40,-0.42,12.17,42.59
$PJCIFN2,2026-06-01 11:21:00,230.63,228.31,229.79,0.10,0.38,0.07,0.35,0.24,0.03,0.08,0.23,0.01,0.31,-0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,22.68,87.70,16.13,79.75,54.97,7.22,18.44,53.24,2.53,72.04,-2.77,12.55,42.59,-9.25,9.01,28.90,17.55,81.95,5.60,28.45,49.96,0.39,12.57,44.55
$PJCIFN2,2026-06-01 11:22:00,231.27,228.31,229.77,0.13,0.39,0.05,0.31,0.25,0.04,0.07,0.26,0.02,0.32,-0.01,0.06,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.29,89.67,10.82,70.75,57.56,9.59,16.70,60.45,4.88,72.67,-1.60,14.90,47.28,-7.50,8.39,37.33,18.07,82.23,6.58,28.05,51.16,0.84,13.45,43.45
$PJCIFN2,2026-06-01 11:23:00,230.88,228.57,229.84,0.10,0.39,0.07,0.37,0.26,0.05,0.09,0.22,0.05,0.33,-0.03,0.01,0.16,-0.01,-0.01,0.11,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.87,89.03,16.76,84.87,59.58,11.96,20.81,49.65,11.40,75.79,-6.90,1.93,37.35,-3.38,-2.79,24.40,17.14,81.36,5.44,27.14,49.38,0.18,12.02,40.59
$PJCIFN2,2026-06-01 11:24:00,230.50,228.83,229.89,0.10,0.38,0.05,0.28,0.25,0.04,0.09,0.22,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.00,88.09,10.82,64.42,56.77,9.02,20.19,50.26,13.16,74.73,2.54,11.97,39.62,-3.38,9.60,36.82,17.02,81.42,5.37,24.77,49.36,-0.35,11.98,43.57
$PJCIFN2,2026-06-01 11:25:00,230.63,228.83,229.79,0.09,0.44,0.05,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.66,10.80,83.20,55.68,5.47,16.11,47.29,15.52,77.93,3.73,12.54,43.25,-1.02,10.79,36.13,17.84,83.78,6.35,29.49,50.14,0.91,13.11,42.32
$PJCIFN2,2026-06-01 11:26:00,230.75,228.31,229.78,0.10,0.40,0.08,0.30,0.24,0.02,0.06,0.23,0.03,0.34,-0.01,0.03,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,91.73,17.88,67.85,54.85,3.71,14.31,53.86,6.63,77.69,-2.18,7.83,39.82,-3.38,4.88,33.72,17.43,81.68,5.95,25.78,49.65,0.00,12.05,42.40
$PJCIFN2,2026-06-01 11:27:00,230.75,228.70,229.77,0.10,0.38,0.04,0.32,0.23,0.02,0.08,0.21,0.03,0.31,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,87.70,9.03,73.31,52.02,4.28,19.04,48.50,6.06,71.30,0.77,11.95,43.75,-9.29,4.29,32.69,16.58,80.62,5.31,27.72,48.90,-0.65,11.85,40.33
$PJCIFN2,2026-06-01 11:28:00,230.63,228.96,229.82,0.09,0.39,0.07,0.30,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,89.32,15.54,68.40,54.32,3.69,23.76,46.86,14.94,78.65,1.94,8.99,45.00,-1.02,11.36,30.19,18.20,82.57,6.80,26.68,50.47,1.18,13.53,41.24
$PJCIFN2,2026-06-01 11:29:00,231.14,228.57,229.81,0.12,0.40,0.09,0.37,0.25,0.04,0.08,0.25,0.05,0.32,-0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,92.96,21.45,85.36,57.95,8.96,17.28,57.08,11.97,74.52,-5.13,9.57,45.00,-3.38,4.87,33.77,17.68,82.28,6.01,27.94,50.18,0.64,12.90,41.61
$PJCIFN2,2026-06-01 11:30:00,230.88,228.70,229.88,0.12,0.38,0.07,0.28,0.24,0.01,0.08,0.22,0.05,0.31,-0.02,0.05,0.18,-0.04,0.02,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,88.19,15.54,64.94,56.30,3.11,17.30,50.18,11.97,70.39,-5.73,12.54,41.46,-8.67,4.29,29.01,17.29,81.24,5.13,24.74,49.23,-0.42,11.72,40.57
$PJCIFN2,2026-06-01 11:31:00,230.50,228.31,229.79,0.10,0.39,0.05,0.35,0.25,0.03,0.10,0.21,0.04,0.34,-0.03,0.05,0.19,-0.04,0.01,0.10,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.81,89.32,11.40,80.30,56.74,6.64,22.00,47.29,9.56,78.56,-6.93,11.94,44.46,-8.07,1.34,23.85,18.08,82.45,6.29,28.31,50.31,0.84,12.66,41.86
$PJCIFN2,2026-06-01 11:32:00,230.88,228.83,229.85,0.11,0.39,0.06,0.29,0.26,0.02,0.11,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,88.68,13.82,67.37,61.00,5.45,24.38,52.59,14.33,72.71,1.94,12.54,46.53,-5.73,3.11,33.83,18.64,82.24,6.70,26.77,50.43,0.78,13.04,41.53
$PJCIFN2,2026-06-01 11:33:00,231.14,228.70,229.81,0.11,0.40,0.03,0.37,0.24,0.02,0.09,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.71,91.68,7.85,83.55,54.47,5.47,20.24,47.56,14.31,76.25,-3.96,9.57,45.64,-3.98,9.59,33.22,17.27,81.12,5.04,26.77,48.97,-0.54,11.92,39.33
$PJCIFN2,2026-06-01 11:34:00,230.75,228.70,229.77,0.10,0.39,0.06,0.29,0.23,0.01,0.08,0.22,0.03,0.33,0.00,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.23,89.96,14.35,65.46,53.94,3.12,17.27,49.76,7.23,75.83,0.77,5.46,46.18,-9.87,6.68,33.26,17.35,82.03,5.96,26.00,49.89,-0.05,12.39,41.61
$PJCIFN2,2026-06-01 11:35:00,230.63,228.96,229.77,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.04,0.33,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.59,89.42,10.80,84.92,56.67,5.45,17.85,49.20,10.20,76.88,2.53,7.83,47.23,-1.60,9.61,36.21,18.24,82.22,6.67,27.38,50.74,1.12,13.26,43.24
$PJCIFN2,2026-06-01 11:36:00,231.01,228.96,229.84,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,88.63,9.61,63.80,53.17,5.47,15.49,46.70,14.88,76.29,0.18,11.37,43.20,-3.97,9.02,33.81,17.27,81.13,5.15,24.52,49.23,-0.58,11.87,38.81
$PJCIFN2,2026-06-01 11:37:00,230.63,229.08,229.83,0.10,0.45,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.30,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.22,102.25,11.41,65.05,54.44,3.11,17.85,49.65,12.57,69.61,2.54,13.12,46.72,-2.20,9.62,36.74,17.93,83.36,6.11,28.26,50.17,0.69,13.12,41.34
$PJCIFN2,2026-06-01 11:38:00,230.63,228.44,229.75,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.04,0.32,-0.01,0.02,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,13.77,66.08,54.88,3.12,19.08,46.73,10.16,74.10,-2.77,5.48,45.51,-9.87,5.48,36.23,17.39,82.05,6.22,25.62,50.31,0.19,13.06,42.42
$PJCIFN2,2026-06-01 11:39:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.14,7.85,83.10,52.49,4.88,14.32,46.78,13.72,73.18,2.53,9.59,41.41,-4.56,8.42,35.62,16.67,81.09,5.02,26.67,48.86,-0.93,11.53,40.82
$PJCIFN2,2026-06-01 11:40:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,8.43,65.49,55.59,3.70,18.49,46.76,13.75,78.02,1.95,9.00,46.69,-2.20,6.04,34.36,18.18,82.84,6.61,26.12,50.72,1.11,13.41,41.40
$PJCIFN2,2026-06-01 11:41:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,90.45,8.46,82.96,53.79,2.52,19.65,48.52,14.28,77.30,3.12,11.95,46.18,-2.20,9.01,37.35,17.34,82.09,5.82,27.75,49.54,-0.03,12.45,41.04
$PJCIFN2,2026-06-01 11:42:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.96,8.45,65.53,56.18,2.52,14.35,46.78,15.50,77.69,2.54,12.57,47.23,-1.61,9.58,34.95,17.33,82.36,5.70,26.14,49.62,0.07,12.24,41.06
$PJCIFN2,2026-06-01 11:43:00,230.63,228.70,229.80,0.10,0.39,0.08,0.32,0.24,0.05,0.08,0.23,0.03,0.35,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.74,89.96,17.32,74.02,54.44,10.78,18.41,53.24,6.06,79.83,3.73,9.55,45.59,-3.96,10.17,32.56,18.21,83.42,6.77,28.75,50.61,1.37,13.12,41.67
$PJCIFN2,2026-06-01 11:44:00,230.50,228.70,229.74,0.09,0.40,0.03,0.30,0.23,0.03,0.07,0.20,0.03,0.34,-0.02,0.03,0.18,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,91.14,7.86,68.51,53.97,7.24,15.42,46.32,7.23,77.76,-5.72,7.24,42.05,-11.02,7.24,27.87,16.44,82.11,4.54,24.72,48.90,-0.87,11.63,38.82
$PJCIFN2,2026-06-01 11:45:00,230.50,228.83,229.75,0.11,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.23,91.73,9.04,86.54,55.46,3.70,15.54,49.87,12.52,72.88,2.54,11.36,46.66,-2.78,4.88,31.43,18.32,84.38,6.34,28.09,50.36,0.98,12.87,39.96
$PJCIFN2,2026-06-01 11:46:00,231.14,228.83,229.77,0.12,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.88,92.12,13.77,64.90,54.50,2.52,17.88,48.55,9.62,81.06,2.54,11.37,45.41,-6.33,9.65,36.21,17.53,84.83,5.98,25.44,49.69,-0.02,12.57,41.77
$PJCIFN2,2026-06-01 11:47:00,231.78,228.96,229.87,0.13,0.40,0.04,0.34,0.27,0.04,0.09,0.22,0.03,0.31,-0.02,0.01,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.95,91.26,8.44,79.16,61.94,9.00,20.83,49.79,6.65,71.58,-4.54,2.52,42.64,-8.11,3.11,32.67,17.33,83.84,4.94,27.40,49.71,-0.50,11.69,42.15
$PJCIFN2,2026-06-01 11:48:00,231.14,228.57,229.85,0.12,0.43,0.08,0.29,0.24,0.09,0.10,0.22,0.05,0.32,0.00,0.01,0.19,-0.02,0.01,0.10,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,27.49,100.17,17.91,65.57,54.97,20.32,23.71,51.56,12.53,73.93,0.18,3.11,43.11,-3.96,2.52,22.67,18.50,85.14,6.66,25.76,50.51,1.24,13.47,39.08
$PJCIFN2,2026-06-01 11:49:00,231.27,228.83,229.86,0.14,0.46,0.08,0.35,0.25,0.04,0.07,0.23,0.06,0.33,-0.03,0.03,0.18,-0.03,0.02,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,31.59,104.61,19.06,81.11,56.74,10.19,16.66,53.21,13.73,76.42,-6.90,7.24,40.82,-6.91,4.88,34.34,18.19,85.34,5.66,27.38,49.97,0.26,12.22,40.94
$PJCIFN2,2026-06-01 11:50:00,231.65,228.57,229.78,0.13,0.42,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.34,96.99,8.44,66.12,55.56,4.29,17.26,48.52,11.92,75.20,-5.13,11.95,46.05,-7.53,1.95,31.43,16.82,84.05,4.95,25.60,49.56,-0.56,11.72,40.21
$PJCIFN2,2026-06-01 11:51:00,231.40,228.96,229.77,0.13,0.40,0.08,0.38,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.90,93.07,17.32,86.24,56.70,3.11,15.51,48.36,13.13,76.88,1.36,11.36,47.28,-2.79,10.21,34.38,18.44,85.17,6.39,27.84,51.05,0.62,13.07,42.11
$PJCIFN2,2026-06-01 11:52:00,230.63,227.80,229.68,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.01,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,90.35,11.37,64.39,55.00,3.70,17.86,46.70,3.12,77.84,-3.37,9.58,44.43,-8.70,9.04,33.79,16.79,83.81,5.39,25.34,49.77,-0.44,12.04,40.45
$PJCIFN2,2026-06-01 11:53:00,230.75,228.83,229.79,0.09,0.40,0.06,0.28,0.23,0.04,0.08,0.20,0.06,0.33,-0.00,0.03,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.32,13.16,64.28,53.82,10.17,19.09,44.91,13.71,76.88,-0.41,6.05,43.75,-6.92,4.27,36.15,16.78,83.49,4.96,25.86,49.18,-0.52,11.68,39.60
$PJCIFN2,2026-06-01 11:54:00,231.27,228.70,229.80,0.11,0.40,0.08,0.29,0.26,0.03,0.07,0.23,0.06,0.34,-0.01,0.03,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.45,92.37,17.83,67.64,60.76,7.83,16.10,52.00,13.72,78.65,-3.37,7.24,40.80,-2.79,7.22,33.20,17.79,84.89,6.06,25.88,50.08,0.55,12.38,41.18
$PJCIFN2,2026-06-01 11:55:00,230.50,228.83,229.78,0.10,0.41,0.04,0.38,0.24,0.03,0.09,0.23,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.27,93.61,10.22,86.63,55.37,7.24,20.23,52.59,15.49,80.88,1.95,9.57,46.10,-1.61,9.03,33.87,18.46,85.54,6.53,28.40,50.89,1.39,13.35,42.85
$PJCIFN2,2026-06-01 11:56:00,231.01,228.83,229.74,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.65,91.04,10.19,64.42,55.50,5.47,19.58,46.17,13.71,79.24,-3.38,12.52,44.23,-5.15,6.04,34.93,17.45,84.26,5.32,25.09,49.72,0.05,12.18,40.26
$PJCIFN2,2026-06-01 11:57:00,230.50,228.31,229.74,0.09,0.42,0.06,0.35,0.26,0.07,0.09,0.21,0.02,0.32,-0.03,0.04,0.15,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,95.65,13.77,80.93,59.75,16.66,20.74,47.40,4.87,74.44,-7.50,8.36,35.56,-2.20,9.01,29.76,17.39,84.22,5.93,27.45,49.80,0.80,12.81,39.06
$PJCIFN2,2026-06-01 11:58:00,230.88,228.83,229.77,0.12,0.41,0.04,0.28,0.25,0.02,0.06,0.20,0.07,0.33,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.87,95.27,9.00,64.79,56.77,5.46,14.91,45.63,15.48,76.38,-3.36,10.78,44.38,-1.61,10.77,34.97,18.14,84.85,6.01,26.29,50.08,0.59,12.81,39.74
$PJCIFN2,2026-06-01 11:59:00,230.37,228.96,229.80,0.09,0.40,0.05,0.34,0.24,0.05,0.09,0.21,0.06,0.35,0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,91.29,10.80,78.62,54.29,10.78,20.20,48.07,13.13,80.42,1.35,11.96,39.73,-7.52,7.84,35.01,17.18,83.88,5.54,30.33,49.35,-0.59,11.75,41.32
$PJCIFN2,2026-06-01 12:00:00,231.14,228.44,229.80,0.12,0.43,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,-0.00,0.05,0.20,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.49,98.17,11.41,64.87,58.41,3.70,20.20,47.99,11.95,80.69,-0.41,11.38,45.54,-14.58,4.29,33.79,18.83,85.41,6.36,24.35,51.04,0.59,13.06,40.50
$PJCIFN2,2026-06-01 12:01:00,231.14,228.83,229.78,0.11,0.45,0.09,0.29,0.25,0.02,0.09,0.22,0.04,0.30,-0.01,0.03,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,102.36,19.65,66.19,58.50,4.27,21.40,51.44,9.61,69.14,-2.77,6.64,39.03,-5.16,1.34,35.09,17.61,84.46,5.41,23.11,49.69,-0.39,12.16,40.30
$PJCIFN2,2026-06-01 12:02:00,231.27,228.96,229.81,0.13,0.41,0.05,0.33,0.24,0.04,0.10,0.20,0.04,0.34,0.00,-0.00,0.17,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,29.29,94.47,11.38,75.63,55.34,8.44,23.79,45.48,10.20,78.48,0.18,-1.02,38.94,-6.91,1.93,30.93,17.37,83.63,5.57,26.73,49.42,0.27,12.19,39.71
$PJCIFN2,2026-06-01 12:03:00,231.27,229.08,229.86,0.12,0.44,0.06,0.30,0.26,0.05,0.08,0.23,0.06,0.30,0.00,0.05,0.20,-0.07,-0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.69,100.31,13.72,68.19,59.68,10.75,19.07,52.03,13.15,69.77,0.77,12.55,46.02,-15.74,-1.02,36.17,18.63,84.48,6.44,26.45,51.22,0.98,12.91,41.32
$PJCIFN2,2026-06-01 12:04:00,230.88,228.70,229.81,0.12,0.41,0.07,0.36,0.25,0.03,0.08,0.21,0.04,0.30,-0.00,0.02,0.18,-0.03,-0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.97,94.20,15.52,81.52,56.74,7.24,18.36,47.99,10.17,68.55,-1.00,5.46,40.64,-7.49,-2.20,36.74,17.67,82.88,6.35,30.20,50.05,0.05,12.20,41.04
$PJCIFN2,2026-06-01 12:05:00,231.27,228.57,229.81,0.11,0.40,0.12,0.28,0.24,0.02,0.10,0.23,0.05,0.32,-0.02,0.01,0.18,-0.07,0.01,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.13,91.34,27.26,63.73,55.53,5.47,21.87,52.09,11.35,73.26,-3.94,2.52,40.12,-15.14,1.34,33.89,17.35,82.79,6.25,22.80,49.63,-0.15,12.04,42.07
$PJCIFN2,2026-06-01 12:06:00,230.50,228.70,229.78,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,90.55,11.41,64.17,58.54,6.06,16.66,51.62,14.29,72.79,1.95,10.19,40.30,-4.56,6.65,36.19,17.45,82.77,6.31,23.67,50.11,0.70,12.67,41.82
$PJCIFN2,2026-06-01 12:07:00,231.14,227.80,229.79,0.14,0.38,0.04,0.27,0.23,0.02,0.07,0.21,0.01,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,31.64,88.09,8.45,62.65,52.61,4.29,16.70,49.14,2.52,78.06,1.36,7.82,45.49,-2.79,7.80,32.58,16.94,82.01,5.35,23.46,49.53,-0.21,12.15,39.84
$PJCIFN2,2026-06-01 12:08:00,231.01,228.44,229.82,0.12,0.44,0.04,0.29,0.27,0.03,0.09,0.20,0.04,0.33,0.01,0.05,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,99.91,9.04,65.71,61.35,7.84,21.44,46.04,8.98,75.58,3.13,10.77,42.50,-13.38,6.06,35.09,18.46,83.09,6.38,26.60,50.55,0.54,13.06,40.77
$PJCIFN2,2026-06-01 12:09:00,231.01,228.83,229.79,0.12,0.40,0.05,0.39,0.25,0.04,0.08,0.20,0.03,0.34,-0.04,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,92.53,11.38,89.73,57.33,9.01,18.96,46.68,7.24,78.02,-9.25,11.96,45.00,-4.55,6.06,34.87,18.02,83.40,6.53,30.41,50.65,0.83,13.12,40.32
$PJCIFN2,2026-06-01 12:10:00,231.14,227.41,229.74,0.11,0.41,0.06,0.28,0.24,0.04,0.07,0.22,0.01,0.32,0.00,-0.00,0.19,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,26.30,94.21,14.94,63.80,56.18,9.50,16.15,49.79,1.93,74.06,0.77,-0.43,43.25,-2.79,8.39,33.22,16.09,80.82,5.89,22.66,48.99,-0.03,11.94,39.13
$PJCIFN2,2026-06-01 12:11:00,230.88,227.80,229.83,0.12,0.38,0.09,0.35,0.24,0.01,0.08,0.22,0.02,0.33,-0.01,0.04,0.18,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,88.19,19.65,80.16,54.47,2.52,18.51,49.70,5.45,75.70,-1.59,9.02,41.62,-8.72,4.87,36.23,17.10,81.55,5.42,25.14,49.39,-0.71,11.89,41.52
$PJCIFN2,2026-06-01 12:12:00,230.63,228.83,229.75,0.08,0.39,0.04,0.30,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,88.68,9.04,68.51,53.79,4.88,17.88,47.94,11.39,77.39,1.36,6.06,45.12,-6.30,6.06,27.87,16.66,80.94,4.90,23.96,48.99,-0.62,11.16,40.65
$PJCIFN2,2026-06-01 12:13:00,230.75,228.44,229.71,0.12,0.45,0.05,0.29,0.24,0.04,0.10,0.23,0.02,0.32,-0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,28.04,103.54,10.79,66.01,54.94,9.60,22.59,52.12,5.46,73.47,-3.96,10.80,40.73,-5.17,4.87,34.32,17.83,84.09,6.84,25.55,50.51,1.34,13.54,39.90
$PJCIFN2,2026-06-01 12:14:00,231.01,228.57,229.81,0.10,0.39,0.08,0.37,0.25,0.02,0.10,0.23,0.05,0.25,-0.02,0.04,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.91,90.65,19.06,83.69,56.86,4.30,22.57,52.65,11.33,58.01,-3.95,8.42,43.77,-6.91,7.83,29.08,16.97,81.05,5.44,29.53,49.57,-0.34,12.07,39.47
$PJCIFN2,2026-06-01 12:15:00,230.24,228.83,229.80,0.09,0.39,0.04,0.29,0.26,0.04,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,88.63,9.63,65.57,59.23,9.02,16.70,52.09,12.57,75.28,2.53,8.41,46.77,-7.50,3.11,36.21,17.35,82.07,5.81,24.36,50.38,0.32,12.56,41.13
$PJCIFN2,2026-06-01 12:16:00,230.75,228.83,229.84,0.10,0.39,0.04,0.33,0.27,0.03,0.08,0.22,0.06,0.33,-0.02,0.03,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,90.60,9.03,75.46,62.32,7.22,17.86,50.32,14.34,76.34,-4.56,6.05,39.71,-9.27,7.22,34.95,17.36,81.89,5.65,23.26,50.02,-0.01,12.27,42.04
$PJCIFN2,2026-06-01 12:17:00,231.01,228.96,229.82,0.11,0.39,0.06,0.27,0.29,0.03,0.08,0.22,0.05,0.32,0.02,0.05,0.21,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,89.18,14.41,62.58,66.24,6.07,17.80,51.50,11.39,74.02,3.71,11.95,47.31,-8.09,10.18,33.24,18.06,82.19,6.44,24.42,51.05,0.46,13.21,41.10
$PJCIFN2,2026-06-01 12:18:00,230.88,228.83,229.81,0.10,0.39,0.07,0.36,0.25,0.02,0.06,0.20,0.05,0.33,0.01,0.02,0.17,-0.02,0.01,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.05,89.42,16.08,82.02,57.98,4.29,14.34,46.78,11.96,75.53,1.95,4.29,38.44,-5.74,1.34,32.08,16.85,81.36,5.77,26.86,49.46,-0.32,11.72,41.29
$PJCIFN2,2026-06-01 12:19:00,231.27,227.28,229.80,0.12,0.42,0.10,0.29,0.25,0.03,0.11,0.22,-0.02,0.34,-0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.04,97.25,22.65,66.71,58.05,6.57,26.28,50.43,-3.91,77.47,-3.95,12.00,41.53,-6.93,7.26,32.02,17.27,82.46,6.59,27.27,49.94,0.34,12.76,40.10
$PJCIFN2,2026-06-01 12:20:00,230.63,228.96,229.82,0.11,0.39,0.05,0.30,0.27,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.02,0.09,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.45,90.16,12.59,68.55,61.52,5.45,17.92,44.84,13.75,77.39,2.54,9.00,39.08,-5.73,3.70,21.49,18.28,82.36,6.72,24.45,50.44,0.69,12.90,38.20
$PJCIFN2,2026-06-01 12:21:00,230.50,229.08,229.86,0.09,0.39,0.07,0.28,0.26,0.02,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.86,88.78,15.51,64.28,58.96,4.28,18.47,45.63,14.96,69.29,2.55,9.61,46.15,-9.29,9.03,32.65,17.97,81.75,6.23,23.27,50.26,0.17,12.67,39.13
$PJCIFN2,2026-06-01 12:22:00,230.63,229.08,229.80,0.11,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.01,0.02,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.41,87.06,12.00,64.94,53.88,4.29,19.62,46.17,14.33,75.11,-2.18,5.48,39.12,-9.86,4.28,33.11,17.71,81.71,6.14,23.70,49.57,0.32,12.23,40.60
$PJCIFN2,2026-06-01 12:23:00,230.63,228.83,229.78,0.11,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,90.01,11.99,82.66,54.47,3.12,16.11,49.31,11.94,77.89,2.54,11.98,40.23,-1.61,6.07,31.36,18.11,82.07,6.32,29.38,50.15,0.82,12.83,41.33
$PJCIFN2,2026-06-01 12:24:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.83,7.85,64.32,52.61,1.93,13.73,42.70,15.53,77.60,0.18,10.18,46.20,-2.79,7.81,33.22,17.05,81.12,5.14,25.44,49.14,-0.50,11.61,38.45
$PJCIFN2,2026-06-01 12:25:00,231.01,228.83,229.84,0.10,0.43,0.04,0.37,0.26,0.02,0.10,0.21,0.06,0.33,-0.02,0.04,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.31,99.30,9.62,84.82,60.41,4.28,23.79,49.06,14.31,75.79,-5.74,10.16,41.55,-9.28,6.65,29.70,18.77,83.89,6.58,28.12,50.87,0.80,13.43,42.50
$PJCIFN2,2026-06-01 12:26:00,231.65,228.57,229.84,0.13,0.41,0.05,0.27,0.24,0.04,0.09,0.20,0.03,0.30,-0.02,0.02,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.18,29.93,94.09,10.83,62.41,56.12,10.19,19.54,46.65,7.23,68.70,-5.12,3.70,40.21,-5.72,4.27,34.99,17.60,81.51,5.34,22.89,49.38,0.19,12.52,40.44
$PJCIFN2,2026-06-01 12:27:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.99,10.21,63.76,56.21,4.29,14.89,47.77,10.76,77.89,1.36,8.41,43.72,-2.79,9.03,29.76,16.66,81.36,5.41,23.79,49.03,-0.04,12.27,40.69
$PJCIFN2,2026-06-01 12:28:00,230.75,227.93,229.78,0.11,0.39,0.08,0.37,0.26,0.03,0.09,0.25,0.02,0.31,-0.03,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.59,89.27,18.48,84.92,59.26,6.05,19.71,58.54,5.45,70.47,-6.31,10.80,46.72,-2.19,0.75,35.48,17.79,82.09,6.68,29.40,51.22,1.04,12.77,42.44
$PJCIFN2,2026-06-01 12:29:00,230.63,228.83,229.81,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.42,11.99,65.46,54.97,4.29,15.49,47.94,11.37,72.08,1.95,10.22,40.28,-2.79,9.58,36.01,17.14,82.32,6.06,25.31,49.73,0.19,12.39,40.86
$PJCIFN2,2026-06-01 12:30:00,230.63,228.57,229.79,0.10,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.98,10.23,61.82,53.14,4.88,15.54,44.84,11.33,74.65,1.95,9.01,40.71,-9.85,7.21,33.79,16.58,81.24,5.43,22.62,49.12,-0.77,11.74,39.08
$PJCIFN2,2026-06-01 12:31:00,230.37,228.70,229.76,0.10,0.39,0.06,0.29,0.25,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.04,90.35,13.75,65.35,56.74,11.96,17.29,49.79,13.77,78.65,1.36,10.76,42.54,-2.19,2.52,30.31,17.94,82.67,6.11,23.88,49.99,0.68,12.47,40.59
$PJCIFN2,2026-06-01 12:32:00,230.75,228.06,229.74,0.10,0.39,0.04,0.30,0.24,0.03,0.06,0.22,0.03,0.33,-0.03,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.89,89.76,10.24,69.61,54.91,6.05,14.97,51.53,7.21,75.66,-6.30,10.20,40.23,-3.97,6.64,36.15,16.82,81.86,5.03,24.76,49.41,0.05,11.75,42.54
$PJCIFN2,2026-06-01 12:33:00,230.50,228.18,229.76,0.09,0.42,0.05,0.37,0.25,0.04,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,97.42,12.01,84.38,58.50,8.99,16.06,46.78,8.39,76.97,-3.37,10.77,44.85,-4.56,2.52,37.29,16.44,81.99,5.17,27.41,49.63,-0.46,11.55,41.46
$PJCIFN2,2026-06-01 12:34:00,230.50,228.44,229.78,0.11,0.43,0.06,0.28,0.26,0.03,0.08,0.22,0.03,0.34,-0.02,0.02,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,99.04,13.14,64.57,60.37,7.25,18.42,49.79,7.81,77.43,-3.96,3.69,41.30,-3.38,9.00,37.39,18.06,83.19,6.38,26.32,50.82,0.93,13.50,43.83
$PJCIFN2,2026-06-01 12:35:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.04,0.34,0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,92.96,10.21,64.39,54.91,3.11,14.94,55.53,9.59,78.78,4.31,4.89,45.49,-2.19,9.60,33.13,17.35,83.08,6.21,23.75,49.65,0.42,12.70,39.29
$PJCIFN2,2026-06-01 12:36:00,230.75,228.44,229.76,0.10,0.39,0.03,0.27,0.23,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.02,89.47,7.87,62.44,52.46,3.70,17.85,52.00,8.40,78.65,1.36,9.00,45.54,-3.97,5.46,32.65,16.65,82.64,4.95,23.04,49.07,-0.69,11.54,37.67
$PJCIFN2,2026-06-01 12:37:00,231.01,228.96,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.54,102.53,9.02,63.14,53.82,2.51,17.34,43.81,14.91,78.61,-0.41,9.59,44.36,-3.97,8.43,34.36,17.36,84.10,4.93,23.19,49.17,-0.65,11.75,38.56
$PJCIFN2,2026-06-01 12:38:00,231.91,229.08,229.82,0.14,0.40,0.06,0.38,0.24,0.03,0.07,0.19,0.06,0.34,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,33.54,90.99,13.74,86.05,54.97,6.65,16.23,43.88,14.30,77.97,-1.59,3.70,44.23,-5.15,9.60,33.20,18.49,84.07,6.19,29.10,50.23,1.00,13.20,38.93
$PJCIFN2,2026-06-01 12:39:00,230.75,229.08,229.78,0.10,0.40,0.04,0.29,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,91.19,10.22,65.53,53.67,6.04,14.89,46.27,13.75,79.15,2.53,8.41,45.02,-2.79,7.23,34.42,17.70,83.75,5.93,24.91,49.77,0.43,12.56,40.78
$PJCIFN2,2026-06-01 12:40:00,230.75,228.96,229.76,0.10,0.39,0.04,0.30,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.27,89.96,10.21,69.69,53.91,6.08,14.36,52.03,13.76,80.83,1.95,10.18,43.23,-3.38,9.59,35.56,17.31,83.65,5.38,23.25,49.65,-0.30,11.88,39.66
$PJCIFN2,2026-06-01 12:41:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.36,90.60,12.60,64.24,53.97,3.69,15.50,52.59,13.72,81.01,3.71,10.17,46.74,-1.02,8.41,39.66,18.38,84.89,6.75,23.93,51.08,1.02,13.19,44.39
$PJCIFN2,2026-06-01 12:42:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.31,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.47,91.78,10.20,67.18,58.41,6.03,16.64,52.74,13.74,72.12,0.77,9.62,45.38,-8.11,7.21,35.60,17.34,83.97,6.05,23.94,50.42,0.17,12.42,43.33
$PJCIFN2,2026-06-01 12:43:00,230.75,228.31,229.76,0.11,0.41,0.08,0.37,0.24,0.03,0.09,0.23,0.04,0.34,-0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.67,93.83,19.08,85.55,54.91,6.66,21.37,53.36,8.39,77.34,-3.96,6.65,45.41,-6.31,3.10,33.89,17.31,83.83,5.59,28.53,49.56,-0.16,12.06,40.57
$PJCIFN2,2026-06-01 12:44:00,230.75,228.96,229.78,0.12,0.40,0.04,0.28,0.28,0.02,0.07,0.20,0.05,0.35,-0.03,0.06,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.85,92.43,10.20,63.76,63.08,4.88,16.12,45.53,12.56,80.42,-6.30,13.15,40.17,-3.98,8.43,33.73,17.80,84.61,5.55,25.72,50.34,0.17,12.51,38.28
$PJCIFN2,2026-06-01 12:45:00,230.50,228.83,229.67,0.12,0.40,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,26.79,93.07,14.36,66.04,55.50,4.87,15.49,46.81,13.11,78.65,3.13,7.24,44.95,-2.79,2.51,30.81,17.88,84.85,6.85,23.93,50.85,0.60,12.65,39.93
$PJCIFN2,2026-06-01 12:46:00,230.50,228.83,229.72,0.10,0.39,0.06,0.27,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.65,89.96,14.35,61.27,53.70,3.11,17.25,48.58,14.87,80.42,2.54,10.17,46.08,-5.75,9.57,36.13,17.12,84.05,5.88,22.88,49.58,-0.26,12.11,40.60
$PJCIFN2,2026-06-01 12:47:00,230.50,228.83,229.75,0.10,0.41,0.04,0.28,0.25,0.04,0.09,0.22,0.05,0.34,-0.02,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,93.56,9.05,64.90,58.37,10.19,19.62,49.81,12.52,78.52,-5.71,9.59,39.14,-5.14,10.15,37.37,17.84,85.29,6.41,24.97,50.34,1.12,13.39,42.83
$PJCIFN2,2026-06-01 12:48:00,230.63,228.57,229.77,0.09,0.40,0.05,0.34,0.24,0.02,0.09,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.27,10.79,78.53,54.85,5.45,21.46,49.59,13.74,79.83,3.72,10.21,46.02,-2.79,9.02,35.52,17.97,85.14,6.76,29.33,50.56,0.76,13.13,42.00
$PJCIFN2,2026-06-01 12:49:00,231.01,228.70,229.78,0.13,0.44,0.06,0.32,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.44,102.23,14.90,73.82,53.91,2.52,16.63,49.22,10.77,77.52,2.55,10.18,40.87,-3.97,8.42,32.02,16.98,85.72,5.57,24.73,49.16,-0.39,11.83,40.26
$PJCIFN2,2026-06-01 12:50:00,230.63,228.83,229.73,0.09,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.27,12.61,62.58,54.91,3.69,18.43,50.32,16.11,77.52,1.94,10.78,44.95,-6.32,3.70,34.40,18.37,85.00,6.68,24.22,50.40,0.76,12.93,41.04
$PJCIFN2,2026-06-01 12:51:00,230.75,228.31,229.71,0.10,0.42,0.04,0.28,0.26,0.04,0.08,0.21,0.03,0.34,0.00,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.11,95.70,9.06,64.94,59.23,9.02,18.50,49.03,6.04,78.61,0.18,6.02,43.18,-3.38,4.29,35.58,17.30,84.33,5.55,23.07,49.86,0.47,11.99,41.98
$PJCIFN2,2026-06-01 12:52:00,230.63,228.96,229.79,0.12,0.40,0.03,0.30,0.25,0.02,0.09,0.22,0.06,0.32,-0.02,0.01,0.17,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,27.40,91.14,7.86,68.44,57.39,4.28,20.82,49.84,13.76,73.93,-4.54,3.11,39.10,-2.20,4.88,36.80,17.12,83.46,5.15,23.72,49.25,-0.22,11.92,43.35
$PJCIFN2,2026-06-01 12:53:00,230.88,228.83,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.53,90.90,9.61,76.93,54.32,2.52,14.92,51.44,11.37,77.47,-0.41,10.19,46.69,-5.74,9.01,31.95,17.98,84.44,6.48,29.30,50.83,0.65,12.96,40.58
$PJCIFN2,2026-06-01 12:54:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.03,0.33,-0.02,0.02,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,92.96,8.44,64.83,53.17,2.51,14.91,43.29,7.84,77.05,-3.96,3.69,39.05,-5.74,3.11,27.96,16.41,82.84,4.98,24.60,49.00,-0.82,11.66,38.09
$PJCIFN2,2026-06-01 12:55:00,230.50,228.57,229.75,0.09,0.41,0.06,0.28,0.26,0.02,0.09,0.21,0.04,0.31,0.01,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,94.63,13.73,64.28,59.72,5.47,19.69,47.72,8.40,72.00,3.12,4.86,46.69,-8.08,8.41,33.18,17.21,83.24,6.45,23.92,50.09,0.39,12.88,39.02
$PJCIFN2,2026-06-01 12:56:00,231.53,229.08,229.86,0.13,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.03,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.10,90.99,8.47,63.76,54.88,4.87,18.43,47.43,14.32,77.60,-6.31,7.83,45.02,-2.20,9.01,35.62,17.79,83.15,6.26,24.04,50.49,0.85,12.80,41.92
$PJCIFN2,2026-06-01 12:57:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.22,0.03,0.31,0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.74,9.03,63.66,53.82,3.11,20.81,49.73,6.06,70.98,0.77,7.79,43.08,-3.39,6.06,32.59,16.59,81.60,5.14,22.97,49.19,-0.61,11.73,40.82
$PJCIFN2,2026-06-01 12:58:00,230.63,227.93,229.76,0.09,0.40,0.06,0.33,0.24,0.04,0.08,0.25,0.03,0.34,0.01,0.05,0.21,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.09,14.35,76.59,54.56,8.41,19.08,58.51,7.79,78.02,1.36,12.55,47.31,-5.15,3.11,37.98,17.71,83.20,6.99,29.85,50.77,0.89,13.27,44.07
$PJCIFN2,2026-06-01 12:59:00,230.50,228.57,229.78,0.09,0.41,0.04,0.28,0.27,0.02,0.08,0.21,0.06,0.33,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,93.40,9.04,64.87,62.63,4.29,17.29,49.06,13.78,76.25,-5.72,10.19,46.13,-9.29,6.67,34.79,16.81,81.79,5.38,24.75,49.68,-0.14,12.16,41.55
$PJCIFN2,2026-06-01 13:00:00,230.63,228.83,229.81,0.09,0.42,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,96.99,11.41,63.17,53.26,1.93,16.11,48.58,9.00,78.56,3.13,10.18,46.61,-5.74,7.24,35.58,16.94,82.29,6.11,23.47,49.67,-0.22,12.22,40.44
$PJCIFN2,2026-06-01 13:01:00,231.01,228.96,229.82,0.10,0.43,0.08,0.28,0.24,0.01,0.08,0.24,0.06,0.32,0.02,0.03,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.01,99.83,19.06,63.80,54.88,3.12,17.87,54.57,14.37,74.61,4.31,7.24,40.30,-5.14,8.42,37.37,18.56,84.55,7.20,23.91,50.80,1.09,13.16,42.88
$PJCIFN2,2026-06-01 13:02:00,230.63,228.83,229.81,0.09,0.39,0.07,0.35,0.26,0.04,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.32,88.83,16.15,80.25,59.58,8.42,15.51,46.17,12.59,76.29,3.12,4.88,45.46,-3.38,9.60,36.21,16.83,81.72,5.71,26.26,49.58,0.03,12.23,41.59
$PJCIFN2,2026-06-01 13:03:00,230.75,228.96,229.88,0.10,0.39,0.04,0.37,0.23,0.03,0.09,0.23,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,89.81,10.22,84.96,53.02,6.06,21.47,53.48,14.92,72.37,2.54,9.03,46.64,-2.79,9.64,36.72,18.42,82.30,6.09,30.25,50.13,0.63,12.92,43.61
$PJCIFN2,2026-06-01 13:04:00,230.75,228.83,229.84,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,91.04,8.45,65.53,54.26,6.06,15.46,49.17,10.80,72.16,2.54,11.40,41.44,-4.55,6.65,33.18,17.38,81.64,5.76,25.52,49.47,0.16,12.50,40.28
$PJCIFN2,2026-06-01 13:05:00,230.50,228.83,229.82,0.09,0.39,0.07,0.30,0.25,0.03,0.10,0.21,0.05,0.30,-0.03,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.42,16.13,68.59,57.88,6.06,23.75,48.61,10.80,70.00,-6.90,10.18,42.42,-5.16,3.70,36.09,16.63,80.62,5.24,23.93,49.25,-0.48,11.73,42.05
$PJCIFN2,2026-06-01 13:06:00,230.63,228.83,229.72,0.09,0.39,0.07,0.28,0.24,0.05,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,88.73,15.56,65.05,55.43,10.78,21.46,49.17,13.13,76.34,2.54,10.76,43.75,-2.20,10.76,32.61,17.67,82.41,6.81,24.65,50.70,1.39,13.36,40.93
$PJCIFN2,2026-06-01 13:07:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.26,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.25,89.32,9.62,64.32,57.42,3.11,16.11,59.00,14.33,76.93,3.71,10.17,46.72,-1.61,10.19,34.46,17.05,81.69,5.92,23.51,49.90,0.24,12.53,40.11
$PJCIFN2,2026-06-01 13:08:00,230.63,228.57,229.78,0.10,0.41,0.06,0.31,0.23,0.03,0.08,0.21,0.04,0.33,-0.03,0.03,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,94.09,13.16,72.13,52.55,6.08,17.87,49.17,9.57,76.16,-6.89,6.65,41.20,-9.29,1.34,31.42,16.62,81.37,5.47,28.58,48.81,-0.15,12.20,39.45
$PJCIFN2,2026-06-01 13:09:00,230.88,228.96,229.82,0.13,0.39,0.05,0.31,0.25,0.01,0.08,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.42,89.71,11.98,72.05,56.74,3.11,17.86,47.40,11.96,73.22,-2.78,11.39,45.49,-6.30,3.70,34.95,18.00,82.40,6.41,25.80,50.56,0.59,12.87,40.09
$PJCIFN2,2026-06-01 13:10:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.04,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.09,9.61,63.21,55.59,9.01,21.97,46.84,13.13,76.12,1.94,10.76,45.56,-3.38,8.40,26.67,16.51,81.13,5.39,23.26,49.24,-0.35,11.86,39.24
$PJCIFN2,2026-06-01 13:11:00,231.27,228.83,229.75,0.11,0.39,0.07,0.28,0.24,0.05,0.07,0.22,0.04,0.33,0.01,0.05,0.16,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,24.54,89.27,16.72,64.98,54.26,11.36,16.08,49.65,9.60,76.84,1.36,11.97,37.88,-1.61,3.69,35.60,18.17,82.64,6.94,24.04,50.37,1.24,13.00,42.24
$PJCIFN2,2026-06-01 13:12:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.70,87.06,7.86,63.07,54.29,3.70,19.69,47.96,14.89,77.47,3.72,9.61,46.53,-2.20,4.89,36.03,16.67,81.30,5.76,22.63,49.36,-0.24,12.21,39.74
$PJCIFN2,2026-06-01 13:13:00,230.50,228.96,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.09,0.26,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,103.08,7.27,84.28,53.79,3.11,20.76,59.23,14.33,78.24,-2.18,10.77,45.51,-8.69,8.42,34.85,16.87,83.08,5.14,29.24,49.32,-0.53,11.94,40.75
$PJCIFN2,2026-06-01 13:14:00,230.88,228.96,229.82,0.11,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.09,90.06,9.03,67.18,54.88,5.47,14.93,46.86,14.33,78.65,3.71,14.31,46.10,-1.02,11.33,38.00,18.26,82.81,6.92,27.17,50.69,1.16,13.28,42.06
$PJCIFN2,2026-06-01 13:15:00,230.88,228.31,229.82,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.32,0.00,0.03,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.53,91.63,11.39,63.76,56.02,2.53,16.11,46.65,8.98,74.02,0.18,6.66,41.01,-5.74,9.60,27.29,17.42,81.88,5.89,23.49,49.61,-0.19,12.64,39.69
$PJCIFN2,2026-06-01 13:16:00,230.63,228.70,229.79,0.10,0.38,0.06,0.28,0.22,0.03,0.07,0.19,0.06,0.32,-0.02,0.03,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,86.96,13.79,63.87,51.52,6.06,16.07,43.91,13.69,73.47,-3.95,6.65,44.38,-3.37,7.83,30.19,16.80,80.88,5.29,22.96,48.62,-0.36,12.04,39.17
$PJCIFN2,2026-06-01 13:17:00,230.63,228.70,229.78,0.10,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.09,89.37,8.45,64.83,60.27,3.11,14.92,50.26,14.88,76.97,1.95,8.41,45.00,-3.38,7.86,37.90,17.59,82.26,6.11,23.17,50.22,0.60,12.54,42.20
$PJCIFN2,2026-06-01 13:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.06,9.03,87.91,53.73,2.52,15.48,48.52,15.50,78.74,3.72,12.56,46.72,-1.61,11.37,36.13,17.97,82.43,6.66,29.60,50.65,0.95,13.11,42.56
$PJCIFN2,2026-06-01 13:19:00,230.63,228.96,229.78,0.08,0.39,0.05,0.28,0.22,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.02,12.56,63.21,51.55,2.52,16.06,47.29,10.80,76.97,2.54,9.03,43.70,-2.79,6.64,36.05,16.31,81.15,5.25,24.02,48.91,-0.57,11.51,40.96
$PJCIFN2,2026-06-01 13:20:00,230.63,228.83,229.79,0.09,0.40,0.07,0.28,0.25,0.02,0.09,0.22,0.05,0.34,-0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.63,16.71,65.01,57.82,3.70,21.45,49.76,11.96,78.06,-3.37,6.66,46.72,-5.14,4.29,34.93,17.56,82.78,6.49,25.07,50.59,0.79,13.07,41.04
$PJCIFN2,2026-06-01 13:21:00,230.88,228.96,229.80,0.12,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.46,87.35,14.35,64.83,53.85,2.52,14.93,48.58,13.73,78.11,1.94,10.76,43.79,-4.56,7.83,38.96,17.24,81.71,5.60,23.37,49.25,-0.41,11.95,41.47
$PJCIFN2,2026-06-01 13:22:00,230.37,228.70,229.73,0.09,0.40,0.05,0.27,0.24,0.04,0.07,0.20,0.03,0.34,-0.00,0.01,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,91.09,11.38,62.51,56.21,9.00,16.09,45.63,7.23,77.47,-1.00,2.51,40.87,-5.74,9.02,30.25,16.46,81.81,5.74,22.45,49.67,-0.04,11.98,40.77
$PJCIFN2,2026-06-01 13:23:00,230.88,228.70,229.84,0.12,0.40,0.05,0.38,0.23,0.03,0.10,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.64,92.37,11.36,87.96,53.76,6.06,22.64,53.89,13.74,78.11,3.13,13.12,45.56,-3.98,7.23,36.80,18.61,83.04,6.80,29.50,50.50,1.26,13.48,44.18
$PJCIFN2,2026-06-01 13:24:00,230.50,228.96,229.83,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.05,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,91.68,10.21,67.26,53.26,6.66,16.69,49.17,14.33,72.83,1.95,10.77,46.05,-10.45,10.74,35.07,16.76,81.96,5.45,25.44,49.22,-0.24,12.25,40.86
$PJCIFN2,2026-06-01 13:25:00,230.37,228.44,229.75,0.10,0.44,0.03,0.28,0.25,0.03,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,101.18,7.85,63.73,57.39,6.05,16.05,47.94,14.34,78.83,-2.77,9.57,44.92,-2.79,0.75,35.58,16.82,83.80,5.29,24.08,49.83,-0.13,11.79,40.57
$PJCIFN2,2026-06-01 13:26:00,230.63,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.62,10.80,63.73,55.12,4.87,17.21,48.52,12.54,80.20,0.18,5.47,46.72,-2.79,8.42,36.70,17.74,83.45,6.64,24.28,50.68,0.97,13.16,41.91
$PJCIFN2,2026-06-01 13:27:00,230.37,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,89.81,9.03,63.73,51.93,2.51,13.16,54.36,13.73,77.89,0.77,10.18,44.95,-2.79,1.93,36.21,16.43,81.87,5.03,22.67,48.80,-0.75,11.29,41.01
$PJCIFN2,2026-06-01 13:28:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,89.47,7.87,83.83,53.85,2.52,15.46,49.22,14.32,79.88,3.12,10.77,45.46,-2.20,9.59,37.26,17.06,83.12,5.81,28.36,49.52,0.11,12.33,41.05
$PJCIFN2,2026-06-01 13:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.02,65.49,54.94,2.52,14.90,49.25,14.93,79.83,3.13,13.72,46.13,-1.61,10.79,36.80,17.47,84.00,6.44,26.07,50.32,0.70,12.94,42.03
$PJCIFN2,2026-06-01 13:30:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.73,90.01,8.44,65.53,54.85,2.53,14.32,48.58,14.93,79.42,3.13,11.36,46.18,-2.20,10.16,38.46,16.91,83.48,5.92,23.42,49.67,0.11,12.23,42.95
$PJCIFN2,2026-06-01 13:31:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.37,7.26,61.48,52.17,1.34,13.13,53.89,13.75,78.48,2.53,10.76,46.72,-2.20,10.16,37.31,16.23,82.70,4.88,22.21,48.99,-0.83,11.60,41.96
$PJCIFN2,2026-06-01 13:32:00,230.63,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.75,12.00,64.35,55.00,9.00,16.04,53.86,14.31,80.20,2.54,11.35,46.59,-2.19,10.76,37.92,17.61,84.76,6.76,24.70,50.70,1.07,13.29,44.21
$PJCIFN2,2026-06-01 13:33:00,230.75,228.83,229.76,0.12,0.40,0.04,0.37,0.24,0.01,0.09,0.25,0.04,0.34,0.02,0.05,0.20,-0.03,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.85,92.96,9.04,85.41,54.32,1.93,19.64,56.97,8.41,79.20,3.70,10.79,46.08,-6.91,10.73,34.34,17.08,84.31,6.32,28.31,50.32,0.34,12.92,43.57
$PJCIFN2,2026-06-01 13:34:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.52,90.06,6.67,64.35,53.82,2.52,13.76,43.66,14.33,80.33,3.12,10.77,46.61,-3.38,9.57,35.64,15.97,83.79,5.10,24.38,49.52,-0.65,11.55,39.68
$PJCIFN2,2026-06-01 13:35:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.99,9.60,63.80,54.88,3.11,15.49,46.78,14.92,82.01,2.54,12.52,47.39,-1.61,9.01,36.70,17.54,85.34,6.74,24.56,51.00,1.09,13.45,41.20
$PJCIFN2,2026-06-01 13:36:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.02,0.09,0.21,0.05,0.34,0.00,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.11,7.87,63.73,52.76,3.71,19.63,49.17,10.79,79.29,0.77,4.29,45.49,-2.79,7.83,34.34,15.86,83.82,4.98,22.44,49.20,-0.44,11.89,41.44
$PJCIFN2,2026-06-01 13:37:00,231.40,228.96,229.77,0.11,0.48,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.33,109.02,10.82,65.05,54.26,9.59,16.13,49.03,14.33,79.24,2.54,9.58,40.32,-2.78,9.02,38.59,17.16,86.43,6.18,24.50,49.86,0.58,12.78,44.19
$PJCIFN2,2026-06-01 13:38:00,230.37,228.83,229.70,0.08,0.40,0.04,0.40,0.23,0.01,0.07,0.20,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.12,91.78,8.45,90.80,53.67,2.52,16.67,46.76,12.00,81.33,2.53,10.77,46.69,-3.97,9.57,37.31,16.73,85.27,5.98,28.79,50.29,0.33,12.54,41.46
$PJCIFN2,2026-06-01 13:39:00,230.75,228.96,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.85,11.98,63.14,51.93,3.11,15.56,45.04,13.74,79.83,3.13,11.96,46.15,-2.20,9.56,34.91,15.83,83.78,5.21,24.38,48.95,-0.71,11.54,39.60
$PJCIFN2,2026-06-01 13:40:00,230.50,228.83,229.75,0.10,0.40,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.09,8.45,67.41,56.83,3.11,14.92,48.61,14.95,76.46,1.36,12.56,46.69,-1.02,10.79,38.61,17.57,85.37,6.50,24.87,50.56,1.09,12.99,43.62
$PJCIFN2,2026-06-01 13:41:00,230.75,229.08,229.81,0.11,0.41,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.26,94.30,10.82,63.17,57.42,5.47,18.42,50.97,11.38,79.24,1.95,10.77,45.05,-2.78,8.98,34.40,17.12,84.79,6.13,23.79,49.78,0.56,12.78,41.83
$PJCIFN2,2026-06-01 13:42:00,230.75,228.83,229.70,0.11,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.01,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,89.81,7.83,66.71,53.20,1.34,13.75,49.68,13.74,79.15,3.13,1.92,43.72,-3.96,8.43,34.38,15.96,83.77,5.13,23.19,49.25,-0.78,11.45,40.87
$PJCIFN2,2026-06-01 13:43:00,230.37,228.70,229.77,0.13,0.40,0.06,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,30.93,91.29,13.18,85.70,54.78,4.88,15.48,48.52,13.13,79.38,3.13,8.42,42.12,-2.79,5.46,27.91,17.20,85.24,6.45,27.52,50.38,0.78,12.61,41.87
$PJCIFN2,2026-06-01 13:44:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.65,8.45,64.90,54.32,2.52,15.51,52.62,13.74,80.51,4.89,13.16,47.28,-1.61,11.36,27.90,17.44,85.00,6.80,25.92,50.65,1.03,13.37,42.80
$PJCIFN2,2026-06-01 13:45:00,230.37,228.70,229.72,0.08,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,92.37,10.24,63.69,55.12,7.81,14.89,49.79,7.82,77.56,2.54,10.79,46.66,-2.79,8.44,36.84,16.24,83.74,5.75,23.26,49.98,0.16,12.17,42.51
$PJCIFN2,2026-06-01 13:46:00,230.63,228.83,229.77,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.05,0.31,0.01,0.04,0.21,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.73,90.01,10.81,66.67,53.79,3.11,17.29,51.02,12.54,72.24,2.54,10.20,47.25,-6.33,7.83,36.76,16.56,82.77,6.02,23.87,50.57,-0.01,12.19,42.48
$PJCIFN2,2026-06-01 13:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.28,0.02,0.06,0.23,0.04,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.01,9.03,64.28,63.01,3.68,14.87,52.09,9.61,76.80,3.73,10.80,43.82,-2.78,9.02,34.50,17.29,83.64,6.55,24.62,50.70,0.67,13.04,41.79
$PJCIFN2,2026-06-01 13:48:00,230.88,228.70,229.79,0.12,0.40,0.06,0.38,0.24,0.03,0.06,0.20,0.04,0.32,0.00,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.85,91.63,13.17,86.19,55.00,6.66,14.33,45.42,8.42,74.10,0.77,4.29,46.66,-2.20,7.23,36.80,15.78,81.82,5.20,26.91,49.54,-0.52,11.52,41.28
$PJCIFN2,2026-06-01 13:49:00,231.01,228.83,229.79,0.11,0.43,0.04,0.28,0.25,0.03,0.08,0.21,0.03,0.34,0.00,0.04,0.16,-0.02,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.69,98.82,8.40,65.01,57.88,6.66,18.40,47.37,7.25,77.47,0.77,10.19,37.88,-4.56,0.75,37.41,15.77,83.65,5.44,25.33,49.22,-0.32,12.09,41.52
$PJCIFN2,2026-06-01 13:50:00,230.63,228.70,229.74,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.02,0.34,-0.00,0.05,0.18,-0.02,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.47,89.66,9.62,63.17,54.88,5.47,15.55,50.97,4.89,78.11,-1.00,10.74,41.41,-5.73,1.92,37.94,16.69,82.89,6.55,23.94,50.30,0.80,12.61,42.79
$PJCIFN2,2026-06-01 13:51:00,231.40,229.08,229.80,0.12,0.38,0.06,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.11,88.04,13.76,63.21,54.35,2.52,17.24,51.94,13.16,78.74,3.72,8.42,44.31,-8.10,10.18,35.66,16.62,82.03,6.32,23.23,49.92,0.02,12.48,41.15
$PJCIFN2,2026-06-01 13:52:00,230.75,229.08,229.77,0.12,0.39,0.05,0.27,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.85,88.68,12.00,61.96,51.90,2.52,17.91,45.01,11.38,74.73,1.36,9.00,47.31,-2.79,8.42,35.56,15.38,81.17,5.58,22.26,49.27,-0.64,12.02,39.76
$PJCIFN2,2026-06-01 13:53:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.05,0.08,0.20,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.14,9.64,82.70,54.41,10.78,17.84,46.89,11.94,73.93,3.72,10.18,45.54,-3.38,8.43,32.00,16.18,82.37,6.39,29.95,49.85,1.03,13.09,42.14
$PJCIFN2,2026-06-01 13:54:00,230.63,228.96,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.06,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.19,10.18,65.01,53.94,2.52,14.96,49.14,13.74,76.75,2.54,11.95,46.08,-14.56,9.04,36.29,16.48,82.34,6.31,26.05,50.37,0.21,12.85,42.41
$PJCIFN2,2026-06-01 13:55:00,230.75,228.57,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.42,9.62,62.55,53.79,1.93,14.31,48.50,13.16,75.91,3.13,10.20,46.10,-2.20,5.46,36.80,15.36,81.38,5.38,23.18,49.31,-0.36,11.78,41.98
$PJCIFN2,2026-06-01 13:56:00,230.63,228.70,229.75,0.08,0.39,0.07,0.27,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.19,18.46,88.63,16.10,61.23,54.88,4.28,15.44,48.10,10.78,73.22,1.36,9.62,44.95,-2.20,9.02,36.19,15.38,81.20,5.76,22.81,49.25,0.05,12.15,42.62
$PJCIFN2,2026-06-01 13:57:00,230.63,228.83,229.79,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,89.03,13.76,64.90,53.85,3.11,16.68,49.17,7.82,77.39,2.54,10.20,44.92,-8.11,9.61,36.15,16.17,82.48,6.55,24.21,50.07,0.45,13.13,43.45
$PJCIFN2,2026-06-01 13:58:00,230.63,228.83,229.79,0.08,0.41,0.04,0.36,0.23,0.01,0.08,0.22,0.03,0.33,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,93.40,10.23,81.39,53.85,3.11,19.05,50.29,6.65,75.70,0.18,10.20,44.36,-9.27,7.84,37.18,15.23,80.96,5.02,29.82,49.28,-0.53,11.91,41.49
$PJCIFN2,2026-06-01 13:59:00,231.14,228.83,229.80,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.23,0.02,0.32,-0.00,0.02,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.33,91.01,10.80,65.38,53.82,3.10,16.67,53.27,5.47,73.43,-0.41,4.29,43.23,-6.33,9.61,37.37,16.30,82.52,6.57,26.37,50.60,0.81,13.16,43.35
$PJCIFN2,2026-06-01 14:00:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.27,9.61,63.24,53.82,2.52,14.91,46.17,13.15,76.88,1.95,10.18,46.72,-7.51,9.60,36.74,15.09,80.94,5.18,23.09,49.22,-0.80,11.75,40.14
$PJCIFN2,2026-06-01 14:01:00,230.37,228.83,229.81,0.11,0.44,0.05,0.27,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.05,0.18,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,101.94,10.80,62.62,55.53,4.88,19.61,45.11,9.61,74.99,1.95,10.77,41.41,-2.79,4.28,29.73,16.15,83.24,6.20,24.37,49.77,0.79,12.33,40.94
$PJCIFN2,2026-06-01 14:02:00,230.50,228.83,229.78,0.09,0.38,0.07,0.37,0.26,0.02,0.09,0.21,0.06,0.34,-0.01,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.04,16.72,84.42,59.13,5.47,20.80,48.39,13.75,77.47,-1.59,6.65,46.15,-3.97,3.11,31.47,16.20,82.18,6.52,28.31,50.61,0.81,13.01,41.97
$PJCIFN2,2026-06-01 14:03:00,230.75,228.06,229.74,0.09,0.38,0.06,0.34,0.24,0.03,0.09,0.20,0.02,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,86.42,14.35,77.18,56.08,7.25,20.26,46.17,4.88,76.93,0.77,11.42,43.23,-2.79,6.61,35.64,14.74,81.10,5.31,30.22,49.10,-0.25,11.47,40.49
$PJCIFN2,2026-06-01 14:04:00,230.50,229.08,229.83,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.21,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.04,9.02,65.01,54.88,2.53,19.00,50.97,12.57,77.47,2.54,11.38,47.28,-8.71,10.18,38.51,16.53,82.67,6.69,25.91,50.84,0.69,13.36,44.08
$PJCIFN2,2026-06-01 14:05:00,230.63,229.08,229.84,0.12,0.39,0.07,0.28,0.27,0.03,0.09,0.23,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.81,90.50,16.70,63.80,61.31,7.23,19.64,52.09,13.75,76.88,0.77,10.20,45.02,-5.15,6.05,37.37,16.21,81.89,6.28,23.82,50.05,0.56,12.65,43.29
$PJCIFN2,2026-06-01 14:06:00,230.63,228.57,229.73,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.32,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.99,10.21,63.07,53.32,3.70,14.90,47.45,11.33,73.89,-1.00,8.41,40.75,-4.56,5.47,33.20,15.05,81.40,5.31,22.74,49.04,-0.35,11.41,39.93
$PJCIFN2,2026-06-01 14:07:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.09,8.45,64.28,56.70,2.53,14.96,50.32,13.76,76.84,2.54,10.78,44.95,-2.20,10.18,36.23,16.50,81.98,6.09,23.73,50.25,0.55,12.75,40.68
$PJCIFN2,2026-06-01 14:08:00,230.50,228.83,229.80,0.10,0.40,0.06,0.34,0.24,0.01,0.07,0.22,0.05,0.31,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,93.07,14.96,78.71,54.35,3.11,16.71,50.24,11.35,72.37,-2.78,9.61,44.38,-4.56,3.70,30.79,16.80,82.53,6.75,29.91,50.55,0.86,12.83,42.69
$PJCIFN2,2026-06-01 14:09:00,230.63,228.57,229.77,0.09,0.40,0.04,0.29,0.25,0.04,0.08,0.22,0.04,0.31,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,91.53,10.22,66.78,58.50,9.04,19.07,49.65,8.42,71.57,0.18,11.94,45.44,-3.38,7.83,34.36,15.20,80.85,5.65,25.51,49.54,-0.06,12.07,41.34
$PJCIFN2,2026-06-01 14:10:00,231.53,228.83,229.89,0.13,0.39,0.08,0.28,0.24,0.02,0.10,0.23,0.05,0.32,0.00,0.03,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,30.51,90.16,17.84,64.87,54.53,4.29,22.63,53.15,10.77,74.69,0.18,7.25,45.54,-9.27,9.01,38.57,16.58,81.88,6.57,25.11,50.03,-0.06,12.76,43.49
$PJCIFN2,2026-06-01 14:11:00,230.50,228.31,229.80,0.09,0.38,0.06,0.28,0.23,0.02,0.08,0.21,0.02,0.33,-0.02,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,88.24,14.32,64.87,53.79,5.45,17.88,48.10,5.46,76.88,-4.53,9.62,45.59,-2.79,5.45,32.58,16.27,81.99,6.14,23.69,49.90,0.61,12.68,41.76
$PJCIFN2,2026-06-01 14:12:00,230.37,228.96,229.75,0.08,0.39,0.04,0.30,0.23,0.04,0.09,0.19,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.45,10.22,67.85,53.76,10.20,19.60,44.40,12.55,75.83,-3.36,10.20,45.54,-3.97,9.60,29.58,15.24,81.14,5.33,22.94,49.31,-0.30,11.92,39.37
$PJCIFN2,2026-06-01 14:13:00,230.63,228.96,229.78,0.08,0.46,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.05,104.84,9.05,84.96,54.88,3.71,16.08,50.91,13.74,74.06,3.13,11.39,46.13,-2.79,9.02,31.38,16.34,83.79,6.88,30.33,50.25,0.90,13.24,42.63
$PJCIFN2,2026-06-01 14:14:00,230.63,228.70,229.77,0.08,0.40,0.05,0.30,0.24,0.01,0.06,0.24,0.02,0.32,-0.01,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.51,90.84,12.61,67.88,54.91,2.52,14.91,54.39,4.29,73.97,-1.59,10.77,44.31,-9.27,6.65,30.79,15.25,81.93,5.72,26.27,49.63,-0.21,12.17,43.24
$PJCIFN2,2026-06-01 14:15:00,230.75,228.18,229.76,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.02,0.34,-0.00,0.04,0.17,-0.02,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.12,8.44,62.10,52.11,6.07,15.49,48.10,4.28,77.93,-0.41,9.01,38.99,-5.74,8.45,36.21,14.90,81.12,5.03,22.95,48.78,-0.75,11.55,41.65
$PJCIFN2,2026-06-01 14:16:00,230.50,228.70,229.76,0.09,0.39,0.05,0.31,0.25,0.03,0.07,0.21,0.06,0.34,-0.04,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,89.22,11.96,71.34,57.98,6.06,16.68,48.63,13.76,78.52,-9.28,12.55,46.74,-2.78,2.52,37.35,16.58,82.94,6.29,25.33,50.87,1.15,12.98,42.29
$PJCIFN2,2026-06-01 14:17:00,230.50,228.31,229.72,0.09,0.39,0.04,0.28,0.26,0.04,0.07,0.22,0.02,0.30,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.27,10.23,64.32,58.93,8.41,16.06,50.91,5.46,68.98,1.95,10.17,45.51,-3.97,9.58,32.02,15.07,81.41,5.52,22.96,49.31,-0.11,12.28,41.48
$PJCIFN2,2026-06-01 14:18:00,230.63,228.70,229.75,0.09,0.41,0.08,0.37,0.23,0.04,0.07,0.20,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,94.58,17.32,85.01,53.67,9.58,15.55,46.78,7.24,71.45,1.95,11.36,43.25,-3.38,8.42,34.44,15.78,82.66,6.27,30.60,49.58,0.73,12.59,40.05
$PJCIFN2,2026-06-01 14:19:00,230.75,228.83,229.81,0.09,0.40,0.08,0.30,0.26,0.02,0.09,0.23,0.04,0.35,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.93,92.55,17.91,67.88,60.37,4.87,21.41,52.71,10.17,79.61,1.36,12.54,39.08,-3.98,6.67,34.95,16.72,83.67,6.82,26.67,50.67,0.91,13.13,41.87
$PJCIFN2,2026-06-01 14:20:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.33,-0.00,0.01,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,91.09,9.04,64.83,54.38,4.29,20.78,49.65,12.56,75.45,-1.00,2.52,38.49,-6.33,7.25,33.79,15.79,82.73,5.65,24.48,49.27,-0.19,12.52,41.71
$PJCIFN2,2026-06-01 14:21:00,230.88,228.96,229.79,0.13,0.39,0.04,0.30,0.24,0.03,0.08,0.23,0.06,0.32,-0.01,0.03,0.18,-0.07,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,29.83,90.20,10.17,69.53,54.32,6.06,17.28,51.97,13.19,72.75,-1.59,7.84,40.80,-15.16,8.43,36.07,16.49,82.40,6.19,23.85,49.77,0.03,12.58,44.42
$PJCIFN2,2026-06-01 14:22:00,230.88,228.96,229.73,0.13,0.40,0.05,0.29,0.24,0.03,0.06,0.26,0.02,0.34,-0.04,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.20,29.83,92.37,10.82,65.60,54.85,7.24,14.93,59.82,3.71,77.52,-8.68,10.18,43.04,-9.25,7.24,36.15,15.75,83.07,5.72,23.95,49.79,0.16,12.46,44.80
$PJCIFN2,2026-06-01 14:23:00,231.01,229.21,229.82,0.12,0.39,0.06,0.35,0.23,0.05,0.08,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.47,89.27,14.94,79.75,53.67,11.37,17.86,53.89,11.98,77.65,-2.77,7.83,44.36,-3.97,3.70,29.01,15.36,82.75,5.11,30.45,49.22,-0.32,11.65,42.25
$PJCIFN2,2026-06-01 14:24:00,230.63,228.96,229.80,0.09,0.41,0.06,0.28,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.03,0.17,-0.02,0.02,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.83,93.61,14.35,64.35,57.95,7.82,16.67,52.65,12.53,78.06,1.95,6.06,38.49,-5.15,4.29,29.08,15.71,84.19,5.76,26.70,50.17,0.10,12.20,42.54
$PJCIFN2,2026-06-01 14:25:00,231.14,228.70,229.74,0.10,0.45,0.05,0.31,0.24,0.04,0.08,0.22,0.05,0.34,-0.02,0.05,0.16,-0.01,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.93,103.01,12.01,71.42,56.18,8.43,17.24,50.15,12.54,79.24,-3.96,11.43,37.29,-2.20,4.29,34.93,16.64,86.58,7.02,25.14,50.65,1.12,13.28,42.49
$PJCIFN2,2026-06-01 14:26:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.17,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.55,8.44,64.79,55.43,2.52,14.33,46.65,10.80,79.15,1.36,10.19,38.49,-11.62,10.16,32.04,15.02,83.78,5.54,22.99,49.23,-0.57,12.07,39.45
$PJCIFN2,2026-06-01 14:27:00,231.14,228.96,229.77,0.11,0.42,0.06,0.28,0.24,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.69,95.70,14.94,63.69,55.90,6.05,22.61,45.55,13.13,78.61,3.13,10.77,43.79,-9.88,4.88,29.09,15.93,84.70,6.52,23.58,50.37,0.00,12.77,40.48
$PJCIFN2,2026-06-01 14:28:00,230.50,228.83,229.74,0.08,0.39,0.05,0.36,0.23,0.01,0.09,0.20,0.05,0.35,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.46,90.16,10.79,81.97,53.88,3.11,19.66,46.24,11.38,80.29,-0.41,9.58,45.44,-7.49,9.00,34.93,15.53,84.45,6.01,29.51,49.98,-0.21,12.48,40.85
$PJCIFN2,2026-06-01 14:29:00,230.88,228.70,229.67,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.02,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,91.53,9.62,67.88,54.94,2.52,16.16,47.88,4.30,76.34,3.11,13.13,46.61,-3.38,3.69,35.44,15.13,84.39,6.06,25.37,49.99,0.15,12.33,42.17
$PJCIFN2,2026-06-01 14:30:00,230.88,229.08,229.73,0.10,0.40,0.04,0.31,0.23,0.02,0.08,0.24,0.06,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.72,92.65,9.01,70.20,53.70,5.47,17.27,54.51,13.13,79.20,0.77,7.82,46.80,-5.74,7.83,33.73,16.43,85.64,6.10,24.24,50.17,0.90,13.21,40.94
$PJCIFN2,2026-06-01 14:31:00,230.63,228.44,229.72,0.09,0.40,0.08,0.28,0.25,0.03,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.61,92.32,17.31,64.90,56.67,6.65,17.27,53.24,12.54,79.97,3.13,9.61,45.00,-10.44,3.11,33.29,16.21,84.62,6.56,24.19,50.55,0.26,12.60,42.09
$PJCIFN2,2026-06-01 14:32:00,230.50,228.83,229.67,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.03,0.34,-0.01,0.04,0.20,-0.03,0.00,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.71,13.14,63.24,56.15,3.71,15.50,48.42,7.83,78.39,-2.18,8.40,44.82,-6.92,0.75,29.01,14.88,83.47,5.01,23.03,49.22,-0.97,11.35,39.66
$PJCIFN2,2026-06-01 14:33:00,230.63,228.57,229.77,0.11,0.40,0.07,0.38,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.00,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,91.34,16.72,87.22,57.55,2.52,16.13,52.68,13.76,78.92,3.13,8.41,42.64,-1.02,4.29,36.68,16.99,85.32,6.85,30.83,50.81,0.96,13.04,42.88
$PJCIFN2,2026-06-01 14:34:00,231.65,228.57,229.82,0.11,0.40,0.04,0.29,0.25,0.04,0.08,0.22,0.04,0.34,-0.03,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.17,92.06,9.64,66.78,58.57,8.39,17.26,51.08,9.57,79.15,-6.91,11.96,45.51,-6.91,9.60,33.77,15.56,83.87,5.54,25.31,49.76,-0.28,12.55,41.79
$PJCIFN2,2026-06-01 14:35:00,230.75,228.83,229.75,0.08,0.42,0.08,0.29,0.24,0.01,0.06,0.22,0.03,0.34,-0.03,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,96.72,17.88,67.15,56.12,3.11,14.89,50.18,7.25,78.78,-6.31,10.21,39.12,-6.31,1.34,33.85,15.33,83.44,5.64,25.15,49.44,-0.46,11.62,40.20
$PJCIFN2,2026-06-01 14:36:00,230.50,228.83,229.77,0.09,0.42,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,97.05,13.13,66.82,56.15,5.45,17.20,48.47,9.00,79.11,3.72,7.81,43.77,-3.37,8.99,36.21,16.01,83.80,6.62,23.83,50.25,0.25,12.64,41.30
$PJCIFN2,2026-06-01 14:37:00,230.50,228.70,229.70,0.11,0.45,0.08,0.31,0.24,0.02,0.07,0.21,0.04,0.35,-0.02,0.03,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.99,102.96,17.87,70.24,55.90,3.69,16.06,47.43,9.58,80.42,-3.96,7.83,46.77,-0.43,9.02,36.70,16.76,85.63,6.77,24.56,51.15,1.27,13.24,41.44
$PJCIFN2,2026-06-01 14:38:00,230.37,228.83,229.78,0.09,0.39,0.06,0.36,0.24,0.03,0.07,0.22,0.05,0.31,0.00,0.03,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,90.55,14.95,83.20,54.26,7.24,16.68,50.18,11.38,72.20,0.77,7.84,46.61,-8.68,0.16,34.40,15.24,82.70,5.65,27.96,49.60,-0.21,11.75,41.51
$PJCIFN2,2026-06-01 14:39:00,230.88,228.83,229.77,0.10,0.38,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.04,0.18,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.09,87.40,14.33,65.38,55.71,7.23,15.53,49.22,11.39,75.70,-4.55,10.21,40.37,-6.92,7.23,27.79,15.28,82.59,5.59,25.79,49.45,0.05,12.00,39.47
$PJCIFN2,2026-06-01 14:40:00,230.88,228.83,229.77,0.09,0.39,0.05,0.38,0.25,0.03,0.07,0.21,0.06,0.35,-0.00,0.04,0.15,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,89.22,10.82,86.63,58.50,7.82,16.05,48.50,13.15,79.97,-0.41,10.21,35.58,-2.20,3.70,32.54,16.57,83.27,6.42,25.67,50.45,1.01,12.94,40.48
$PJCIFN2,2026-06-01 14:41:00,231.53,228.70,229.81,0.10,0.39,0.07,0.28,0.23,0.01,0.09,0.21,0.04,0.34,-0.02,0.04,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.78,88.78,15.54,63.31,53.29,3.11,21.41,48.63,9.60,77.56,-3.96,8.42,46.05,-4.56,3.11,36.11,14.99,81.52,4.96,23.71,49.18,-0.57,11.54,40.19
$PJCIFN2,2026-06-01 14:42:00,231.40,228.18,229.71,0.13,0.40,0.05,0.28,0.28,0.03,0.09,0.22,0.02,0.32,-0.01,0.01,0.18,-0.06,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.30,92.86,11.31,63.24,63.22,6.01,21.40,49.37,4.30,72.79,-1.59,1.93,40.23,-13.40,3.10,33.03,15.41,82.00,5.84,23.81,50.03,0.29,13.20,41.51
$PJCIFN2,2026-06-01 14:43:00,231.53,228.83,229.85,0.12,0.39,0.07,0.36,0.24,0.02,0.08,0.23,0.05,0.32,-0.01,0.05,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.94,88.88,16.72,82.56,55.50,4.30,18.46,53.92,12.00,73.38,-3.36,10.76,41.41,-11.08,4.30,33.20,16.09,82.33,6.37,29.07,49.88,0.63,12.95,42.47
$PJCIFN2,2026-06-01 14:44:00,230.50,228.44,229.77,0.09,0.38,0.07,0.29,0.24,0.02,0.09,0.20,0.05,0.33,-0.00,0.05,0.18,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.42,16.73,65.68,54.97,4.88,19.60,46.12,10.77,75.70,-0.41,12.55,42.10,-3.97,0.75,27.25,15.74,80.94,5.54,26.16,49.11,-0.42,11.20,38.45
$PJCIFN2,2026-06-01 14:45:00,230.88,228.06,229.77,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.21,0.04,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,11.39,65.60,54.91,4.29,23.21,49.14,9.55,69.88,3.10,11.96,43.82,-2.20,6.05,35.01,17.05,82.33,6.53,26.38,50.13,0.57,13.24,41.59
$PJCIFN2,2026-06-01 14:46:00,230.63,228.57,229.75,0.11,0.42,0.04,0.28,0.23,0.03,0.11,0.21,0.02,0.33,0.02,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.43,95.76,8.47,64.98,53.91,7.22,24.39,49.20,5.47,76.75,3.71,10.18,46.10,-4.53,8.38,27.32,15.88,81.63,5.93,23.22,49.43,0.13,12.39,38.94
$PJCIFN2,2026-06-01 14:47:00,230.88,228.70,229.82,0.10,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.29,-0.00,0.03,0.19,-0.02,0.00,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.90,87.60,12.00,63.10,58.47,5.47,14.84,47.35,10.76,66.27,-1.00,6.66,43.77,-5.14,0.75,35.56,16.31,81.07,5.84,23.56,49.76,0.25,11.71,40.89
$PJCIFN2,2026-06-01 14:48:00,230.37,228.83,229.75,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.23,0.02,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.26,88.88,12.57,86.63,55.00,7.84,17.26,53.15,4.30,74.99,3.14,11.93,47.12,-1.61,9.60,37.87,16.33,82.18,6.81,29.31,50.61,1.23,13.19,42.63
$PJCIFN2,2026-06-01 14:49:00,231.27,229.08,229.85,0.10,0.43,0.08,0.28,0.26,0.03,0.07,0.20,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.94,100.00,18.44,63.10,60.93,7.23,16.06,46.76,11.39,74.14,1.36,7.82,45.54,-8.12,8.42,35.60,15.28,82.24,5.25,24.70,49.13,-0.90,11.35,40.62
$PJCIFN2,2026-06-01 14:50:00,230.63,228.70,229.85,0.09,0.39,0.07,0.29,0.24,0.02,0.10,0.21,0.05,0.29,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.04,16.11,65.46,54.32,5.46,23.18,47.99,10.77,66.89,1.95,9.59,45.56,-10.45,8.41,33.79,16.41,82.00,6.81,25.16,50.23,0.82,13.10,41.86
$PJCIFN2,2026-06-01 14:51:00,230.63,227.67,229.75,0.09,0.41,0.09,0.27,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.04,0.17,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,94.74,19.54,62.58,56.21,5.47,19.06,50.97,6.61,76.93,-1.00,9.60,38.42,-12.80,7.83,34.34,15.48,81.51,5.66,24.27,49.39,-0.21,12.41,39.73
$PJCIFN2,2026-06-01 14:52:00,230.63,228.44,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.09,0.25,0.02,0.32,-0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.15,9.03,82.61,53.79,4.88,20.21,58.51,5.46,74.02,-1.00,9.59,43.23,-6.33,4.88,35.05,15.42,81.18,5.20,24.62,49.33,-0.45,12.04,42.38
$PJCIFN2,2026-06-01 14:53:00,231.01,228.96,229.83,0.10,0.40,0.04,0.38,0.25,0.01,0.09,0.24,0.06,0.34,0.00,0.04,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.32,90.94,9.64,87.22,58.54,3.11,21.37,54.45,14.34,78.48,0.18,9.59,38.57,-6.33,9.57,37.39,17.48,82.76,6.49,30.64,50.42,0.98,13.58,44.57
$PJCIFN2,2026-06-01 14:54:00,230.50,228.44,229.80,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.03,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.06,14.92,66.16,54.50,3.70,18.46,49.81,6.05,71.61,1.36,8.95,42.61,-3.98,6.05,34.38,16.03,81.61,6.37,26.52,49.77,0.27,12.70,41.62
$PJCIFN2,2026-06-01 14:55:00,230.88,228.70,229.77,0.09,0.40,0.07,0.28,0.23,0.01,0.08,0.22,0.03,0.31,-0.03,0.04,0.18,-0.02,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,92.48,15.50,63.21,53.85,1.93,17.86,49.62,6.64,70.98,-6.31,9.57,42.07,-5.72,1.93,24.39,15.02,81.25,5.03,23.75,49.09,-0.53,11.77,39.35
$PJCIFN2,2026-06-01 14:56:00,230.63,228.96,229.81,0.11,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.02,0.04,0.21,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.68,13.74,65.16,58.11,3.70,17.89,50.91,11.96,78.52,3.72,9.59,47.28,-3.38,3.70,37.47,16.43,82.23,6.48,24.54,50.80,0.80,12.83,42.45
$PJCIFN2,2026-06-01 14:57:00,230.63,228.70,229.82,0.09,0.39,0.05,0.34,0.26,0.02,0.07,0.25,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,90.01,11.98,79.08,60.44,5.47,15.51,58.15,13.75,73.38,1.95,9.59,44.92,-2.79,8.42,34.97,15.67,81.09,5.53,22.75,49.48,-0.33,11.79,40.56
$PJCIFN2,2026-06-01 14:58:00,230.37,228.96,229.70,0.09,0.39,0.06,0.38,0.27,0.02,0.08,0.24,0.04,0.34,0.01,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,14.92,87.37,61.52,5.46,19.06,55.01,8.41,78.61,2.53,2.52,44.92,-2.79,6.06,31.49,16.46,82.64,7.04,29.01,50.92,0.94,13.04,41.85
$PJCIFN2,2026-06-01 14:59:00,230.37,228.06,229.71,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.48,9.62,63.80,54.26,6.06,15.38,49.62,7.21,75.11,1.95,8.41,45.51,-2.20,10.76,36.15,15.83,81.87,6.20,25.32,49.91,0.62,12.82,39.82
$PJCIFN2,2026-06-01 15:00:00,230.63,228.96,229.79,0.10,0.39,0.06,0.30,0.23,0.02,0.06,0.23,0.05,0.32,-0.00,0.04,0.20,-0.03,0.01,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,88.63,14.31,69.26,53.14,3.70,14.93,52.65,12.54,73.38,-0.41,9.62,46.13,-7.50,1.92,36.70,15.45,81.20,5.13,23.26,49.47,-0.32,11.36,40.90
$PJCIFN2,2026-06-01 15:01:00,230.50,229.21,229.76,0.09,0.44,0.04,0.29,0.25,0.03,0.07,0.24,0.06,0.32,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,101.07,10.18,65.49,57.79,7.24,16.14,54.48,13.73,72.92,4.31,9.04,46.77,-2.79,11.35,37.94,16.91,83.81,6.89,24.49,51.02,1.25,13.29,41.48
$PJCIFN2,2026-06-01 15:02:00,231.01,229.08,229.81,0.10,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,89.42,7.86,76.13,53.88,1.94,14.34,45.06,13.17,76.88,3.72,9.01,45.51,-2.79,6.05,34.34,15.43,81.32,5.61,26.79,49.34,-0.45,11.74,39.96
$PJCIFN2,2026-06-01 15:03:00,230.88,228.83,229.80,0.10,0.39,0.04,0.37,0.23,0.05,0.10,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,89.86,9.61,83.79,52.67,11.94,22.09,45.53,13.18,74.82,3.13,10.19,46.08,-7.51,9.61,36.15,15.66,81.55,5.62,29.21,49.47,-0.14,12.21,40.55
$PJCIFN2,2026-06-01 15:04:00,231.27,228.96,229.82,0.11,0.39,0.08,0.29,0.24,0.05,0.07,0.23,0.05,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.72,89.47,19.08,65.42,54.23,10.81,16.06,51.92,11.98,75.75,4.29,14.30,43.18,-2.20,8.98,36.76,16.46,82.80,6.97,26.22,50.59,1.27,13.02,42.92
$PJCIFN2,2026-06-01 15:05:00,231.40,228.83,229.86,0.13,0.39,0.05,0.27,0.26,0.01,0.09,0.22,0.02,0.33,-0.01,0.03,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,29.30,90.01,12.01,62.65,59.16,3.12,19.55,50.35,4.88,75.16,-3.37,7.82,41.41,-11.65,6.06,33.83,15.79,81.78,5.66,23.00,49.88,-0.69,12.23,43.17
$PJCIFN2,2026-06-01 15:06:00,230.88,228.18,229.85,0.10,0.39,0.06,0.32,0.26,0.03,0.09,0.21,0.01,0.33,0.00,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,89.32,13.76,72.72,59.68,7.82,20.21,47.40,2.53,76.29,0.18,10.78,42.05,-2.79,9.60,38.51,16.59,82.75,6.57,24.18,50.10,0.86,13.28,43.61
$PJCIFN2,2026-06-01 15:07:00,230.88,228.57,229.75,0.11,0.40,0.06,0.30,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.02,0.18,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,26.27,91.19,14.92,69.22,57.29,3.70,16.69,45.93,11.94,77.43,1.36,3.70,40.62,-5.13,4.88,30.25,15.76,82.44,6.57,23.59,49.24,-0.09,12.40,39.33
$PJCIFN2,2026-06-01 15:08:00,231.14,228.70,229.75,0.10,0.38,0.05,0.37,0.24,0.03,0.08,0.22,0.03,0.31,-0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.93,86.91,10.80,85.70,54.88,7.83,18.55,51.47,6.64,70.43,-3.36,9.59,43.84,-9.28,6.65,29.85,15.09,81.18,4.90,28.94,49.46,-0.62,11.72,40.39
$PJCIFN2,2026-06-01 15:09:00,230.75,228.83,229.74,0.08,0.40,0.05,0.29,0.23,0.03,0.10,0.21,0.06,0.34,-0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,91.63,11.38,65.60,53.70,7.25,21.99,49.11,13.15,78.92,-3.36,5.46,45.41,-5.15,7.22,33.20,16.54,83.37,6.57,25.63,50.43,1.04,13.05,41.58
$PJCIFN2,2026-06-01 15:10:00,231.01,228.18,229.74,0.12,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.02,0.33,-0.04,0.03,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,88.88,9.03,64.83,53.76,7.21,19.61,48.47,5.46,75.20,-8.64,6.67,39.51,-9.27,6.65,30.36,15.20,81.94,5.22,22.98,48.67,-0.62,11.86,38.56
$PJCIFN2,2026-06-01 15:11:00,230.75,228.31,229.75,0.10,0.45,0.05,0.29,0.23,0.02,0.09,0.21,0.04,0.33,-0.02,0.03,0.19,-0.03,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,102.66,10.78,65.53,52.67,4.29,19.65,48.42,9.59,74.90,-5.12,6.05,44.43,-6.90,-1.61,27.26,15.85,82.94,4.87,23.24,49.22,-0.75,11.96,38.46
$PJCIFN2,2026-06-01 15:12:00,230.88,229.08,229.78,0.09,0.40,0.05,0.29,0.25,0.04,0.10,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.00,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.32,92.48,12.60,66.74,58.47,10.18,23.15,53.21,10.20,79.24,1.95,10.18,45.59,-3.97,0.75,37.26,16.27,84.27,6.17,23.89,50.25,0.71,13.03,42.85
$PJCIFN2,2026-06-01 15:13:00,230.37,228.57,229.68,0.08,0.45,0.05,0.40,0.24,0.02,0.06,0.22,0.05,0.31,-0.02,0.05,0.19,-0.03,0.04,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,102.02,12.54,91.93,54.11,5.47,14.30,51.36,11.41,72.04,-5.73,10.76,44.31,-6.31,9.01,27.83,15.04,84.36,5.30,29.12,49.41,-0.47,11.77,41.24
$PJCIFN2,2026-06-01 15:14:00,231.01,228.83,229.81,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.89,13.19,64.39,58.14,4.88,18.45,53.95,11.99,75.24,3.12,10.79,43.77,-6.36,7.21,32.08,16.38,83.65,6.35,25.85,50.61,0.18,13.18,41.25
$PJCIFN2,2026-06-01 15:15:00,230.50,228.96,229.71,0.09,0.39,0.08,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.04,0.19,-0.02,0.01,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,90.60,17.28,64.35,54.94,3.11,16.66,50.88,12.57,79.20,-3.95,10.18,44.36,-3.96,2.52,24.43,15.62,83.57,5.99,24.19,49.69,-0.04,12.47,39.87
$PJCIFN2,2026-06-01 15:16:00,230.50,228.06,229.68,0.08,0.40,0.04,0.28,0.28,0.01,0.07,0.23,0.01,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.73,9.04,64.24,63.85,1.93,15.49,53.77,3.11,75.07,3.72,11.38,46.69,-4.54,8.42,37.37,15.73,84.43,6.33,24.07,50.96,0.35,12.76,43.61
$PJCIFN2,2026-06-01 15:17:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.32,10.20,63.76,53.26,1.93,15.50,43.86,13.14,79.88,-1.00,10.77,46.64,-2.79,8.41,32.00,15.13,83.37,5.04,22.49,49.39,-0.84,11.61,39.79
$PJCIFN2,2026-06-01 15:18:00,230.50,228.83,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.13,90.45,8.46,83.60,55.59,2.52,16.09,51.94,13.15,81.15,3.72,11.39,44.43,-2.20,10.20,37.83,16.31,84.76,6.41,29.97,50.61,0.59,13.11,42.76
$PJCIFN2,2026-06-01 15:19:00,230.63,228.83,229.73,0.08,0.40,0.07,0.28,0.24,0.01,0.10,0.22,0.03,0.34,0.01,0.02,0.19,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,92.22,16.72,63.80,56.08,2.52,23.18,49.79,7.83,77.34,1.95,4.28,44.51,-2.79,3.70,26.72,15.50,84.11,6.07,25.14,49.77,0.07,12.77,41.29
$PJCIFN2,2026-06-01 15:20:00,230.50,228.57,229.70,0.08,0.40,0.04,0.28,0.26,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.04,10.21,63.55,59.00,6.06,15.51,46.52,10.78,79.24,1.94,8.41,43.75,-10.41,3.10,35.62,15.48,84.40,5.62,23.75,49.89,-0.18,12.00,41.01
$PJCIFN2,2026-06-01 15:21:00,230.75,228.70,229.74,0.09,0.41,0.08,0.30,0.24,0.03,0.10,0.21,0.04,0.35,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.93,93.50,17.88,67.85,56.24,6.06,23.76,49.06,8.99,80.42,-2.18,8.43,46.66,-4.56,9.64,37.33,16.71,85.44,6.46,23.83,50.83,0.76,13.35,42.63
$PJCIFN2,2026-06-01 15:22:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.26,0.01,0.08,0.20,0.04,0.35,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,91.73,9.05,63.69,59.16,3.12,17.85,46.19,10.18,80.10,-2.78,7.24,45.56,-5.74,5.48,33.83,15.33,84.33,5.62,23.56,49.74,-0.27,12.07,40.44
$PJCIFN2,2026-06-01 15:23:00,230.50,228.96,229.74,0.10,0.42,0.05,0.31,0.23,0.05,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,22.04,95.92,10.80,70.36,53.02,11.94,17.22,47.80,10.21,73.89,2.54,11.36,44.95,-9.27,3.12,35.56,15.92,84.41,5.88,29.31,49.13,-0.20,12.19,41.01
$PJCIFN2,2026-06-01 15:24:00,230.50,228.18,229.73,0.09,0.40,0.06,0.28,0.27,0.01,0.08,0.23,0.01,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.50,14.95,64.87,61.42,3.11,17.20,53.33,3.11,79.20,0.77,13.73,44.90,-2.20,9.01,34.44,16.21,84.91,6.49,26.19,50.70,0.62,13.06,40.95
$PJCIFN2,2026-06-01 15:25:00,230.37,228.31,229.78,0.09,0.45,0.05,0.27,0.26,0.01,0.08,0.20,0.02,0.32,0.01,0.04,0.19,-0.05,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,102.25,12.54,62.65,59.82,3.11,19.01,46.12,4.87,73.43,1.36,10.17,43.77,-11.07,8.98,36.17,15.50,85.15,5.68,22.93,49.32,-0.69,11.71,40.11
$PJCIFN2,2026-06-01 15:26:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.35,-0.02,0.04,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,91.91,10.23,63.66,54.23,3.11,17.28,45.11,11.95,80.20,-4.54,9.01,47.76,-3.37,6.64,33.87,16.79,84.98,6.53,23.87,50.84,0.98,13.35,40.56
$PJCIFN2,2026-06-01 15:27:00,230.50,227.93,229.69,0.09,0.41,0.04,0.33,0.24,0.01,0.08,0.22,0.03,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.48,93.99,9.02,75.46,56.24,3.11,17.28,51.47,6.62,78.61,3.71,10.76,45.51,-2.79,10.76,35.54,15.82,84.14,6.13,23.75,49.87,0.45,12.82,40.54
$PJCIFN2,2026-06-01 15:28:00,230.88,228.96,229.77,0.11,0.39,0.04,0.34,0.25,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.68,89.22,9.05,79.25,57.88,1.93,22.54,46.81,11.97,79.06,1.95,7.23,46.08,-3.38,9.61,32.63,15.66,83.20,5.37,28.65,49.80,-0.33,12.48,40.75
$PJCIFN2,2026-06-01 15:29:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,90.45,10.20,63.17,53.14,6.06,14.89,47.29,10.78,77.21,-5.73,4.29,44.23,-4.55,9.00,30.25,15.09,82.90,4.87,24.45,49.29,-0.64,11.57,40.27
$PJCIFN2,2026-06-01 15:30:00,230.63,228.70,229.74,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.04,0.33,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.04,11.98,63.21,54.29,9.62,16.70,49.06,10.20,74.99,-3.35,11.38,39.12,-4.55,9.00,36.15,16.51,84.13,6.70,24.33,50.57,1.14,13.49,42.71
$PJCIFN2,2026-06-01 15:31:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.60,10.22,63.76,53.20,3.11,17.23,44.45,13.12,77.65,3.12,9.62,46.05,-3.97,8.43,29.04,15.87,82.68,5.70,22.87,49.29,-0.32,12.39,39.67
$PJCIFN2,2026-06-01 15:32:00,230.50,229.21,229.77,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.05,89.22,14.31,63.14,53.26,2.52,15.49,47.32,11.98,79.24,2.54,10.79,46.08,-2.79,8.41,37.29,15.23,82.58,5.57,23.03,49.54,0.01,11.95,40.53
$PJCIFN2,2026-06-01 15:33:00,230.50,228.96,229.82,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.27,9.01,82.56,54.38,2.52,15.44,47.94,13.14,80.29,4.31,12.56,46.08,-1.02,10.21,35.03,16.26,83.32,6.53,29.73,50.82,0.80,13.15,42.44
$PJCIFN2,2026-06-01 15:34:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.27,0.03,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.86,88.88,9.02,65.46,61.38,7.84,16.12,43.69,13.12,77.47,1.95,11.39,44.95,-2.79,7.85,33.81,15.01,81.67,5.12,25.35,49.45,-0.54,11.76,39.14
$PJCIFN2,2026-06-01 15:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,88.83,9.61,64.28,53.70,3.11,16.08,48.52,13.18,79.70,3.72,11.94,47.15,-1.61,11.35,33.75,16.49,82.96,6.75,24.15,50.65,1.15,13.22,40.34
$PJCIFN2,2026-06-01 15:36:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,89.52,7.85,63.17,54.97,1.93,14.32,50.32,13.74,78.56,3.73,10.19,45.49,-2.20,10.19,35.58,15.86,81.72,5.70,22.97,49.63,-0.01,12.13,41.18
$PJCIFN2,2026-06-01 15:37:00,230.75,229.08,229.86,0.12,0.44,0.05,0.28,0.23,0.01,0.08,0.23,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.04,100.53,10.82,63.73,52.70,1.94,19.05,52.74,12.55,77.52,0.77,10.79,45.56,-6.32,9.58,36.19,16.01,83.09,5.38,23.86,49.80,-0.18,12.17,41.27
$PJCIFN2,2026-06-01 15:38:00,230.37,228.83,229.83,0.10,0.38,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,88.14,9.62,73.31,54.97,4.88,15.50,48.92,13.75,74.14,4.30,11.36,47.25,-2.20,10.18,36.70,16.80,82.42,7.09,29.59,50.78,1.04,13.25,42.58
$PJCIFN2,2026-06-01 15:39:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,88.83,8.47,64.24,53.88,1.93,15.54,47.27,10.78,74.52,3.13,10.21,44.95,-2.78,8.99,34.36,15.07,81.09,5.33,24.82,49.25,-0.47,11.64,40.01
$PJCIFN2,2026-06-01 15:40:00,230.63,229.08,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.04,8.44,63.21,54.41,3.11,14.93,45.60,13.15,78.52,3.72,11.95,46.69,-1.61,10.18,36.72,15.97,82.09,6.32,24.53,50.17,0.80,12.79,40.50
$PJCIFN2,2026-06-01 15:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,89.27,8.42,63.83,53.91,2.52,14.94,46.17,13.77,78.74,3.72,11.36,46.72,-3.38,9.02,33.77,16.08,81.98,5.94,23.92,50.20,0.07,12.24,40.01
$PJCIFN2,2026-06-01 15:42:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.14,8.44,63.10,52.52,3.69,13.74,44.91,13.15,77.01,-1.00,10.18,46.10,-2.79,8.40,33.22,15.09,80.98,5.14,23.03,49.21,-0.72,11.64,38.63
$PJCIFN2,2026-06-01 15:43:00,230.75,228.96,229.84,0.08,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.93,9.60,85.01,54.88,7.25,15.52,49.68,11.39,78.61,3.13,13.13,45.56,-1.02,11.37,37.31,16.46,82.69,6.64,29.38,50.83,1.08,13.33,42.46
$PJCIFN2,2026-06-01 15:44:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.86,9.01,66.16,53.23,2.52,15.47,48.02,13.18,77.60,3.72,11.40,46.10,-2.20,7.83,34.38,15.74,81.81,5.98,26.31,49.53,0.08,12.39,41.43
$PJCIFN2,2026-06-01 15:45:00,230.50,228.96,229.78,0.07,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.86,7.27,68.99,52.58,1.34,14.34,46.68,13.15,77.84,3.72,10.17,46.13,-2.20,9.60,34.38,14.97,81.09,5.32,23.42,49.04,-0.55,11.65,40.30
$PJCIFN2,2026-06-01 15:46:00,230.50,229.21,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.34,8.46,63.17,54.53,3.10,15.53,49.28,13.15,79.38,3.72,10.76,47.25,-1.61,10.20,34.38,16.42,82.60,6.69,24.20,50.70,1.02,13.46,41.11
$PJCIFN2,2026-06-01 15:47:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.21,7.24,62.55,52.05,1.34,13.72,45.63,13.74,76.88,3.13,6.64,46.18,-2.79,9.02,36.17,15.04,80.76,5.07,22.36,48.95,-0.80,11.65,39.49
$PJCIFN2,2026-06-01 15:48:00,230.75,228.96,229.80,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,89.27,9.04,81.48,54.35,2.52,15.53,44.40,13.74,78.02,-2.18,10.79,45.51,-9.27,6.64,34.36,16.19,82.01,6.04,29.01,49.83,0.45,12.46,40.46
$PJCIFN2,2026-06-01 15:49:00,230.63,228.83,229.79,0.10,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,100.90,8.45,66.16,55.03,1.93,14.90,50.35,14.36,78.56,-0.41,13.12,46.10,-2.78,6.64,35.56,16.60,84.29,6.16,27.45,50.59,0.85,12.75,42.43
$PJCIFN2,2026-06-01 15:50:00,230.50,228.96,229.76,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,89.81,9.05,70.24,54.32,3.10,15.48,51.00,13.15,77.39,4.30,11.38,45.51,-2.20,9.60,39.07,16.08,81.97,6.19,24.40,49.85,0.21,12.43,43.19
$PJCIFN2,2026-06-01 15:51:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.40,7.86,64.83,51.93,1.93,14.94,53.36,14.31,76.29,3.12,11.94,45.56,-2.20,9.61,36.17,15.56,81.05,5.39,24.46,49.12,-0.53,11.74,40.47
$PJCIFN2,2026-06-01 15:52:00,230.63,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.83,10.19,65.57,54.41,3.11,14.94,46.68,13.15,78.06,4.31,11.36,46.72,-2.20,9.00,37.33,16.31,82.08,6.55,24.00,50.25,0.80,12.99,41.63
$PJCIFN2,2026-06-01 15:53:00,230.50,229.08,229.80,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.12,88.68,8.43,87.96,54.38,1.93,14.91,46.19,13.74,78.65,3.71,10.79,46.74,-2.78,10.16,34.38,15.95,81.83,6.12,29.13,50.10,0.14,12.62,39.86
$PJCIFN2,2026-06-01 15:54:00,230.63,229.08,229.80,0.10,0.38,0.06,0.28,0.23,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.24,14.35,64.32,53.35,2.52,17.27,45.63,13.15,76.75,-1.59,11.35,46.08,-5.75,9.02,34.95,15.10,80.98,5.25,24.44,49.23,-0.80,11.56,39.99
$PJCIFN2,2026-06-01 15:55:00,230.88,229.08,229.81,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.71,88.63,9.61,65.46,58.21,3.11,17.27,47.94,13.15,78.78,4.89,10.77,46.66,-1.62,10.20,37.83,16.54,82.45,6.84,24.12,50.77,1.26,13.19,41.90
$PJCIFN2,2026-06-01 15:56:00,230.50,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.60,9.03,63.14,53.08,1.93,14.32,47.24,13.18,77.26,2.54,10.77,45.51,-2.20,10.20,33.79,15.19,81.22,5.36,23.20,49.08,-0.45,11.97,39.20
$PJCIFN2,2026-06-01 15:57:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.10,7.83,63.14,53.23,1.34,14.33,46.06,13.75,78.48,3.13,10.18,46.13,-2.20,9.59,36.76,15.42,81.50,5.37,22.80,49.35,-0.25,11.83,40.46
$PJCIFN2,2026-06-01 15:58:00,230.50,228.96,229.82,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,90.35,9.04,85.41,53.79,4.89,16.08,58.08,14.32,79.70,4.32,13.13,46.05,-1.02,11.38,33.83,16.76,82.94,6.79,29.63,50.76,1.14,13.27,41.19
$PJCIFN2,2026-06-01 15:59:00,231.27,228.83,229.81,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.16,88.78,9.64,64.98,60.34,3.11,15.52,45.06,13.18,77.17,-1.59,11.36,46.02,-2.79,8.42,32.02,15.41,81.69,5.26,25.49,49.00,-0.21,12.10,39.08
$PJCIFN2,2026-06-01 16:00:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.19,0.05,0.33,0.00,0.01,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.53,9.04,63.80,54.47,10.18,16.69,44.35,11.36,75.79,0.77,3.10,43.16,-8.69,7.24,34.30,16.14,82.67,6.14,24.51,50.04,0.53,12.82,39.52
$PJCIFN2,2026-06-01 16:01:00,230.37,228.57,229.74,0.09,0.44,0.04,0.28,0.24,0.03,0.06,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.66,8.43,64.87,54.38,7.82,14.91,50.83,3.70,78.70,2.54,11.94,45.54,-1.61,8.41,35.56,16.11,84.50,6.16,24.25,50.08,1.05,12.74,40.46
$PJCIFN2,2026-06-01 16:02:00,230.75,228.96,229.78,0.10,0.40,0.05,0.32,0.25,0.05,0.09,0.23,0.04,0.33,-0.02,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,91.24,12.53,74.32,57.36,11.94,20.21,53.98,9.04,76.34,-3.95,11.95,42.59,-8.12,6.65,36.70,15.94,82.97,5.68,27.75,49.72,-0.31,12.23,42.15
$PJCIFN2,2026-06-01 16:03:00,230.50,229.08,229.83,0.09,0.39,0.06,0.38,0.24,0.01,0.09,0.20,0.05,0.33,-0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,89.37,13.72,87.96,54.38,2.52,21.46,46.24,11.98,76.25,-3.95,13.15,45.54,-3.38,6.65,36.17,15.94,82.70,5.80,28.85,49.65,-0.13,12.16,41.08
$PJCIFN2,2026-06-01 16:04:00,231.01,228.31,229.80,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.24,0.04,0.33,0.01,0.06,0.19,-0.01,0.00,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,90.70,10.81,65.49,54.44,7.82,17.85,55.66,8.41,75.75,3.13,13.16,42.59,-2.79,0.75,37.33,16.61,83.90,6.65,26.49,49.94,0.99,13.01,41.58
$PJCIFN2,2026-06-01 16:05:00,231.40,228.70,229.81,0.13,0.42,0.04,0.29,0.25,0.05,0.09,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,29.30,95.81,9.04,65.35,56.83,12.55,21.39,53.95,10.20,75.70,2.54,8.42,46.64,-3.97,8.42,36.09,15.91,83.65,5.74,23.73,49.84,0.27,12.41,43.10
$PJCIFN2,2026-06-01 16:06:00,230.63,228.96,229.74,0.11,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.33,0.00,0.02,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,24.47,92.22,10.17,63.07,57.92,3.68,14.85,49.14,7.83,76.34,0.77,5.47,43.87,-2.79,2.52,36.17,15.25,83.76,5.63,23.38,49.69,0.11,11.53,40.99
$PJCIFN2,2026-06-01 16:07:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.23,0.02,0.35,0.00,0.05,0.20,-0.05,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.75,12.55,64.35,54.29,7.26,19.04,53.33,4.30,80.88,0.77,12.54,46.15,-10.46,3.11,35.13,16.64,84.92,7.11,24.68,50.97,0.99,13.19,42.08
$PJCIFN2,2026-06-01 16:08:00,230.63,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.96,8.45,85.41,53.05,1.93,14.90,45.50,13.15,79.15,1.95,11.93,46.10,-2.79,10.16,36.19,15.15,83.54,5.26,27.33,49.35,-0.44,11.67,40.00
$PJCIFN2,2026-06-01 16:09:00,230.63,228.83,229.65,0.09,0.41,0.05,0.29,0.28,0.02,0.08,0.21,0.05,0.32,0.02,0.06,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.90,94.95,12.57,65.60,63.18,5.47,18.41,47.27,10.78,72.67,4.30,13.11,44.28,-4.56,9.60,34.91,15.89,85.05,6.65,26.67,50.46,0.59,12.98,40.01
$PJCIFN2,2026-06-01 16:10:00,231.65,228.44,229.82,0.12,0.40,0.04,0.28,0.24,0.02,0.08,0.25,0.04,0.33,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,28.74,91.32,9.62,64.83,54.97,4.88,17.82,56.68,8.98,76.29,0.18,8.41,42.35,-9.28,7.22,35.01,16.03,83.80,5.36,22.97,49.53,-0.49,11.82,42.93
$PJCIFN2,2026-06-01 16:11:00,230.63,228.96,229.78,0.10,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.60,10.80,62.03,54.38,3.11,14.35,49.22,10.18,78.70,1.95,10.76,42.50,-4.56,5.45,36.76,16.84,85.08,6.34,24.13,50.52,0.48,12.72,43.00
$PJCIFN2,2026-06-01 16:12:00,230.75,228.57,229.78,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.23,0.04,0.35,0.01,0.04,0.20,-0.02,0.05,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.43,90.94,10.80,64.94,55.46,6.07,15.47,53.27,8.40,80.38,3.12,10.21,46.05,-5.15,10.76,28.44,16.03,84.25,6.07,23.05,49.91,0.30,12.47,41.53
$PJCIFN2,2026-06-01 16:13:00,230.50,228.96,229.72,0.08,0.45,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,102.19,7.86,88.35,52.49,2.52,14.90,46.65,13.73,81.10,3.72,11.38,44.31,-2.20,10.17,37.81,15.55,85.74,5.62,28.51,49.28,-0.12,12.17,41.77
$PJCIFN2,2026-06-01 16:14:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.09,9.02,66.63,54.91,3.69,14.33,47.32,13.14,80.88,4.30,13.73,46.20,-1.61,10.77,36.72,16.54,85.20,6.70,26.73,50.64,0.76,13.08,42.06
$PJCIFN2,2026-06-01 16:15:00,230.50,229.08,229.76,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.09,10.21,62.58,52.70,1.93,15.47,45.60,12.58,78.02,3.13,10.78,46.13,-3.38,8.42,34.36,15.49,83.97,5.53,23.17,49.33,-0.60,11.84,39.40
$PJCIFN2,2026-06-01 16:16:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.60,9.04,63.28,53.85,3.10,14.91,47.35,13.75,79.74,4.89,11.93,46.20,-1.61,9.58,37.83,16.57,85.11,6.82,24.20,50.45,0.94,13.19,41.77
$PJCIFN2,2026-06-01 16:17:00,230.24,229.08,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.60,7.27,61.37,53.17,1.93,14.92,46.81,13.15,79.61,2.53,10.77,46.72,-2.20,9.59,33.20,15.04,83.70,5.27,22.63,49.10,-0.40,11.89,38.15
$PJCIFN2,2026-06-01 16:18:00,230.75,228.83,229.80,0.11,0.40,0.07,0.40,0.28,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.65,92.27,15.56,90.80,64.44,7.21,15.55,47.94,13.12,80.38,3.13,11.97,46.72,-2.20,9.61,29.70,16.43,84.67,6.72,29.59,50.80,0.55,12.57,40.78
$PJCIFN2,2026-06-01 16:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,90.65,8.44,67.30,54.91,3.11,17.28,44.40,11.97,79.02,3.13,11.96,46.10,-2.79,2.52,33.75,15.52,83.84,5.69,24.99,49.70,-0.04,12.08,39.25
$PJCIFN2,2026-06-01 16:20:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.04,0.34,-0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,91.83,10.24,64.35,57.33,3.10,14.95,47.88,8.43,79.24,-2.18,9.01,43.84,-8.09,9.56,36.74,15.57,83.85,5.87,23.84,49.70,-0.12,12.21,40.25
$PJCIFN2,2026-06-01 16:21:00,230.75,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.10,91.42,8.44,63.28,54.35,3.11,21.47,47.77,12.54,77.97,3.72,10.79,43.89,-1.61,6.05,34.34,16.49,84.28,6.42,23.81,50.12,0.68,12.86,41.16
$PJCIFN2,2026-06-01 16:22:00,230.37,229.08,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,89.91,11.99,63.21,53.20,1.93,13.15,48.55,13.15,79.24,-2.77,10.19,46.74,-7.51,9.59,33.20,15.37,82.85,5.38,22.69,49.41,-0.62,11.66,38.68
$PJCIFN2,2026-06-01 16:23:00,230.75,228.96,229.81,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.15,92.22,9.60,84.92,55.53,2.52,16.03,47.32,13.16,80.06,3.12,11.40,46.66,-1.02,7.83,38.51,16.76,84.26,6.83,29.55,50.77,1.10,13.19,42.96
$PJCIFN2,2026-06-01 16:24:00,230.50,228.57,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.84,8.45,66.74,54.85,5.46,17.90,46.81,10.75,77.43,1.36,11.95,41.98,-10.45,9.57,34.36,15.95,83.11,5.95,25.15,49.76,0.03,12.55,40.22
$PJCIFN2,2026-06-01 16:25:00,230.63,228.83,229.76,0.09,0.44,0.05,0.28,0.26,0.03,0.08,0.21,0.05,0.32,-0.02,0.02,0.18,-0.03,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,101.07,11.99,63.62,60.27,6.66,17.84,49.03,11.38,73.47,-5.14,3.70,40.89,-6.92,4.87,29.14,15.52,83.89,5.61,23.75,49.33,-0.09,11.88,39.51
$PJCIFN2,2026-06-01 16:26:00,230.50,228.57,229.71,0.09,0.39,0.05,0.28,0.26,0.01,0.09,0.21,0.03,0.33,0.01,0.01,0.18,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,89.86,10.82,64.35,59.09,3.11,21.35,48.52,7.81,75.96,3.13,1.93,40.66,-2.80,5.47,37.90,16.24,82.96,6.79,23.74,50.48,0.68,13.34,42.59
$PJCIFN2,2026-06-01 16:27:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.25,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.16,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.10,10.24,64.24,57.39,2.53,14.93,52.06,11.99,77.60,1.95,10.17,37.24,-3.38,6.65,37.29,15.48,81.73,5.45,23.02,49.40,-0.39,11.49,40.87
$PJCIFN2,2026-06-01 16:28:00,230.63,228.70,229.78,0.08,0.39,0.08,0.39,0.23,0.05,0.07,0.25,0.02,0.33,0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.14,88.73,17.92,88.55,53.64,11.35,15.54,58.58,5.47,76.29,0.77,10.77,47.33,-1.61,8.42,36.74,16.34,82.79,6.91,28.79,50.74,1.14,13.24,41.05
$PJCIFN2,2026-06-01 16:29:00,230.88,228.83,229.78,0.13,0.40,0.05,0.29,0.25,0.03,0.09,0.26,0.04,0.33,-0.02,0.04,0.18,-0.06,0.03,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.19,91.68,10.83,65.57,58.50,6.65,20.79,59.07,10.17,75.75,-5.72,9.59,40.08,-12.82,6.07,26.16,15.69,82.34,5.81,25.12,49.72,-0.41,12.69,40.90
$PJCIFN2,2026-06-01 16:30:00,231.78,228.70,229.84,0.10,0.40,0.09,0.30,0.24,0.02,0.08,0.22,0.02,0.33,-0.03,0.05,0.17,-0.06,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.13,92.45,20.84,67.85,54.38,4.87,17.85,51.47,4.29,76.21,-6.32,11.93,39.58,-12.80,8.40,27.34,15.61,82.13,6.26,24.59,49.41,0.02,12.51,40.74
$PJCIFN2,2026-06-01 16:31:00,230.75,228.83,229.76,0.10,0.38,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.31,-0.02,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,88.04,12.59,64.83,56.08,7.23,20.76,55.01,10.77,71.33,-4.54,4.88,40.28,-1.61,9.01,33.89,16.66,82.34,6.67,24.13,50.38,0.99,13.45,41.36
$PJCIFN2,2026-06-01 16:32:00,230.63,228.83,229.78,0.10,0.39,0.06,0.27,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.02,0.19,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.07,13.12,62.55,54.26,6.64,16.69,48.58,7.83,75.11,1.94,4.29,43.75,-3.96,1.93,34.42,14.76,81.02,5.69,22.58,48.78,-0.27,11.39,39.88
$PJCIFN2,2026-06-01 16:33:00,231.01,227.67,229.80,0.13,0.41,0.07,0.37,0.25,0.06,0.09,0.21,0.03,0.33,0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.44,94.09,15.55,85.60,58.50,14.88,20.79,48.50,6.07,76.21,3.13,11.97,44.90,-7.53,3.11,33.20,16.26,82.78,6.95,28.47,50.24,0.99,12.76,42.70
$PJCIFN2,2026-06-01 16:34:00,230.88,228.70,229.86,0.11,0.42,0.06,0.40,0.25,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.49,95.70,14.35,92.03,58.70,5.45,17.26,50.24,10.17,74.82,-3.38,10.77,45.95,-6.90,9.57,34.99,15.88,81.46,5.97,26.13,50.10,0.12,12.46,42.46
$PJCIFN2,2026-06-01 16:35:00,230.63,229.08,229.83,0.10,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.20,-0.04,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.23,89.91,10.23,62.00,54.38,1.93,19.03,48.52,10.81,71.49,0.18,9.62,44.90,-9.87,4.89,37.87,15.38,80.89,5.34,23.95,49.39,-0.76,11.88,42.67
$PJCIFN2,2026-06-01 16:36:00,230.50,227.93,229.78,0.09,0.41,0.05,0.28,0.26,0.05,0.10,0.24,0.03,0.33,0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.49,95.33,11.39,63.17,60.27,11.38,22.54,54.98,6.03,77.05,0.18,10.76,42.59,-7.52,9.60,36.27,16.50,83.06,6.69,24.50,50.76,1.31,13.64,42.69
$PJCIFN2,2026-06-01 16:37:00,230.75,228.70,229.78,0.12,0.43,0.06,0.29,0.24,0.03,0.08,0.22,0.03,0.32,-0.03,0.03,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.40,99.19,13.12,65.57,56.27,6.65,19.02,51.00,7.84,73.64,-7.51,6.63,40.78,-6.32,7.22,33.15,15.25,82.15,5.45,23.08,49.14,-0.37,12.00,39.68
$PJCIFN2,2026-06-01 16:38:00,230.50,228.44,229.70,0.09,0.39,0.04,0.37,0.25,0.04,0.09,0.22,0.01,0.29,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.72,90.01,10.19,83.50,57.42,9.62,19.62,49.70,3.12,65.56,-3.37,9.04,44.36,-4.56,2.52,36.21,15.22,81.06,5.49,28.78,49.65,0.38,12.27,41.57
$PJCIFN2,2026-06-01 16:39:00,230.75,228.06,229.80,0.10,0.39,0.04,0.30,0.26,0.03,0.11,0.21,0.04,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,89.32,10.20,67.85,60.31,7.83,24.32,49.09,8.97,72.83,0.77,7.24,45.49,-5.14,7.83,34.28,16.78,81.95,6.06,27.38,50.20,0.92,12.78,41.92
$PJCIFN2,2026-06-01 16:40:00,230.50,228.57,229.79,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.79,88.68,14.32,63.73,53.85,2.52,16.70,45.60,10.75,76.88,-0.41,11.37,42.57,-2.79,7.25,32.06,15.89,81.45,6.16,24.22,49.67,0.00,12.34,40.15
$PJCIFN2,2026-06-01 16:41:00,230.63,228.83,229.83,0.09,0.38,0.03,0.27,0.23,0.04,0.08,0.19,0.03,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,86.42,7.87,62.65,53.85,10.21,17.85,43.81,7.24,77.14,0.77,10.20,44.90,-3.97,6.67,35.05,15.58,80.77,5.25,23.41,49.05,-0.41,11.66,39.23
$PJCIFN2,2026-06-01 16:42:00,231.01,228.57,229.77,0.11,0.39,0.09,0.28,0.24,0.04,0.08,0.24,0.01,0.33,0.00,0.03,0.17,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.51,89.91,20.23,63.03,56.12,8.99,17.19,54.57,2.53,76.75,0.18,7.87,39.62,-8.68,3.71,29.08,15.84,81.71,6.54,24.04,49.65,0.42,12.08,41.98
$PJCIFN2,2026-06-01 16:43:00,230.63,228.31,229.75,0.09,0.39,0.06,0.37,0.23,0.02,0.07,0.20,0.02,0.34,-0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.70,13.19,84.23,53.79,4.88,16.15,46.19,3.70,78.56,-0.41,10.71,47.31,-1.61,10.19,35.60,16.38,82.21,6.71,30.05,50.83,1.05,13.28,41.30
$PJCIFN2,2026-06-01 16:44:00,230.75,228.96,229.83,0.10,0.38,0.07,0.28,0.25,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,88.14,16.08,64.90,56.80,1.93,14.35,45.42,11.98,76.88,1.94,6.63,43.87,-11.63,7.86,33.20,15.22,81.06,5.28,24.87,49.39,-0.76,11.46,40.09
$PJCIFN2,2026-06-01 16:45:00,230.50,228.57,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,87.60,8.44,63.80,54.44,2.52,14.95,46.78,8.40,78.02,-4.53,8.96,44.41,-9.87,6.04,28.58,15.41,81.46,5.27,23.03,49.61,-0.13,11.92,39.99
$PJCIFN2,2026-06-01 16:46:00,231.40,228.96,229.80,0.12,0.40,0.08,0.28,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.52,91.68,18.48,63.80,54.38,8.44,19.60,51.62,11.96,78.04,1.94,9.59,45.54,-11.05,9.01,36.80,16.21,82.19,6.54,23.82,50.12,0.63,12.96,42.55
$PJCIFN2,2026-06-01 16:47:00,231.14,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.04,0.06,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.15,88.73,11.39,65.53,55.00,8.41,14.33,49.73,9.61,77.39,1.95,8.41,44.38,-3.38,7.24,37.94,15.23,81.54,5.79,23.25,49.44,-0.05,11.76,42.23
$PJCIFN2,2026-06-01 16:48:00,230.75,228.44,229.73,0.09,0.40,0.07,0.37,0.24,0.04,0.09,0.27,0.01,0.33,-0.02,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,91.19,16.08,83.65,55.03,9.02,21.44,60.90,3.12,75.32,-5.74,8.42,40.69,-10.45,8.41,33.26,15.31,82.15,5.97,29.13,49.58,0.11,12.69,43.80
$PJCIFN2,2026-06-01 16:49:00,230.63,228.83,229.80,0.12,0.44,0.05,0.32,0.25,0.01,0.10,0.21,0.03,0.33,0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.43,100.95,10.79,72.68,58.67,3.11,21.97,48.58,7.82,74.99,1.95,9.03,40.23,-9.29,8.40,32.56,15.75,82.78,5.92,26.42,49.78,0.04,13.37,38.97
$PJCIFN2,2026-06-01 16:50:00,230.75,228.96,229.79,0.09,0.41,0.04,0.28,0.28,0.03,0.08,0.23,0.05,0.31,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,93.29,8.45,63.17,63.11,6.07,19.02,52.03,11.96,72.20,0.18,11.36,45.00,-5.15,5.48,34.42,15.58,81.70,5.94,23.70,49.46,0.32,12.00,40.92
$PJCIFN2,2026-06-01 16:51:00,231.27,228.96,229.87,0.12,0.43,0.05,0.28,0.24,0.05,0.07,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.91,98.23,11.99,63.17,54.35,11.96,16.72,50.32,14.33,75.16,1.36,7.84,42.05,-2.78,6.62,32.61,17.27,82.82,6.33,24.06,50.50,1.02,12.87,43.07
$PJCIFN2,2026-06-01 16:52:00,231.01,228.83,229.86,0.10,0.41,0.04,0.27,0.25,0.01,0.11,0.21,0.03,0.33,0.00,0.02,0.18,-0.04,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,94.15,9.62,62.62,57.52,2.53,24.37,47.83,7.82,75.03,0.18,4.29,41.91,-8.67,7.24,26.14,15.29,81.26,5.24,22.10,48.75,-0.81,11.95,40.80
$PJCIFN2,2026-06-01 16:53:00,230.88,228.96,229.74,0.10,0.41,0.06,0.35,0.24,0.04,0.09,0.20,0.05,0.33,-0.02,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.72,94.74,14.37,81.07,54.91,9.62,19.72,45.58,11.39,75.03,-4.54,6.63,46.02,-4.56,4.28,29.67,16.34,82.65,6.42,28.64,50.48,1.07,13.46,41.25
$PJCIFN2,2026-06-01 16:54:00,230.63,228.18,229.73,0.10,0.40,0.06,0.29,0.26,0.04,0.07,0.23,0.01,0.31,-0.02,0.04,0.18,-0.03,0.03,0.13,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,91.48,14.32,66.04,59.68,9.61,15.50,52.59,1.35,71.73,-4.54,10.18,41.55,-7.51,7.83,29.03,14.83,82.38,5.66,26.12,49.65,-0.18,12.06,40.77
$PJCIFN2,2026-06-01 16:55:00,231.27,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.05,0.07,0.24,0.03,0.33,-0.00,0.04,0.20,-0.03,-0.00,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.16,89.37,11.98,63.03,56.27,11.37,16.06,55.07,7.83,76.67,-1.00,8.42,45.64,-6.33,-0.43,34.36,14.90,81.93,5.25,22.86,49.55,-0.01,11.28,41.04
$PJCIFN2,2026-06-01 16:56:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.05,0.09,0.25,0.02,0.31,-0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.94,9.02,64.39,55.09,10.76,20.83,56.87,5.47,70.39,-2.18,12.57,42.05,-7.51,7.85,36.59,16.59,83.95,6.55,24.78,50.72,1.06,13.60,40.98
$PJCIFN2,2026-06-01 16:57:00,230.63,229.08,229.79,0.11,0.41,0.05,0.29,0.24,0.04,0.07,0.21,0.05,0.30,-0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,93.40,12.00,66.67,55.46,10.19,16.09,49.17,11.36,69.21,-0.41,6.06,43.77,-6.92,2.52,34.97,15.50,81.99,5.56,22.29,49.29,-0.66,11.49,41.60
$PJCIFN2,2026-06-01 16:58:00,230.75,229.08,229.78,0.12,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,90.55,9.63,80.93,54.47,4.29,20.79,48.52,13.15,79.83,1.94,10.77,45.07,-2.79,9.62,36.19,16.28,84.01,6.04,29.17,50.18,0.43,12.94,41.38
$PJCIFN2,2026-06-01 16:59:00,230.63,228.44,229.71,0.09,0.40,0.07,0.29,0.24,0.02,0.10,0.22,0.04,0.31,-0.01,0.05,0.19,-0.01,0.00,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.73,16.72,67.30,56.08,5.46,22.59,51.44,8.40,70.67,-1.59,11.96,42.59,-2.79,0.75,38.44,16.06,83.96,6.42,26.78,50.17,0.64,12.72,41.49
$PJCIFN2,2026-06-01 17:00:00,230.88,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.04,0.06,0.21,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,90.35,7.89,62.58,53.14,8.44,13.75,49.03,9.02,77.05,-5.71,9.58,45.56,-3.38,9.01,35.62,15.03,83.20,4.62,22.46,49.15,-0.66,11.46,39.79
$PJCIFN2,2026-06-01 17:01:00,230.37,228.96,229.72,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.32,-0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,104.07,13.17,63.80,55.46,5.47,17.81,47.96,13.71,74.44,-2.77,11.96,41.46,-2.20,7.25,36.19,16.58,85.87,6.60,24.19,50.72,1.00,13.26,40.25
$PJCIFN2,2026-06-01 17:02:00,230.50,228.70,229.71,0.09,0.40,0.09,0.33,0.24,0.02,0.10,0.20,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.11,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.04,21.41,75.46,55.50,4.29,23.12,46.09,4.29,78.52,1.95,9.01,44.97,-5.16,7.23,26.14,16.14,84.12,7.00,28.04,50.23,0.47,13.38,38.29
$PJCIFN2,2026-06-01 17:03:00,231.27,228.83,229.82,0.13,0.45,0.07,0.37,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,29.88,103.12,16.09,84.52,56.80,4.88,17.38,51.56,11.94,76.84,1.95,9.00,40.82,-7.52,7.21,34.38,16.82,84.48,6.59,31.08,49.94,0.27,12.61,42.69
$PJCIFN2,2026-06-01 17:04:00,230.75,228.44,229.68,0.08,0.40,0.03,0.29,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.04,0.17,-0.02,0.01,0.14,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,92.86,7.85,65.49,56.21,4.87,15.47,50.29,7.83,78.93,1.36,10.19,39.19,-5.73,1.33,32.59,14.67,83.58,5.34,25.08,49.39,-0.65,11.39,41.45
$PJCIFN2,2026-06-01 17:05:00,230.63,228.70,229.69,0.09,0.44,0.07,0.28,0.23,0.02,0.09,0.23,0.03,0.33,0.02,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,100.70,16.71,63.62,53.73,4.27,21.39,52.09,6.06,76.84,3.71,12.53,46.90,-3.98,6.64,30.96,16.72,84.99,6.77,25.09,50.59,0.89,13.50,41.45
$PJCIFN2,2026-06-01 17:06:00,230.75,228.83,229.74,0.09,0.41,0.04,0.29,0.23,0.01,0.08,0.20,0.02,0.34,-0.00,0.02,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,93.40,8.44,66.67,53.79,1.93,17.88,45.01,5.47,78.61,-1.00,4.29,44.36,-7.50,9.01,36.17,15.29,83.49,5.40,22.42,49.23,-0.44,12.20,39.91
$PJCIFN2,2026-06-01 17:07:00,231.01,228.44,229.73,0.11,0.42,0.05,0.28,0.25,0.05,0.07,0.22,0.04,0.32,-0.02,0.04,0.20,-0.05,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.69,97.64,10.78,63.83,56.77,10.75,16.10,51.05,8.98,72.55,-3.95,9.61,45.12,-11.04,4.87,34.38,15.85,83.86,5.94,23.57,50.05,-0.01,12.23,40.90
$PJCIFN2,2026-06-01 17:08:00,230.88,228.96,229.81,0.10,0.40,0.05,0.32,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.06,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,92.76,11.39,72.68,55.62,6.67,15.57,49.03,12.55,74.14,1.95,10.19,43.18,-13.44,4.28,27.94,16.76,84.46,6.55,28.77,50.65,0.64,12.97,40.44
$PJCIFN2,2026-06-01 17:09:00,230.63,228.83,229.74,0.09,0.40,0.05,0.29,0.26,0.02,0.08,0.19,0.04,0.33,-0.01,0.03,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,91.63,12.55,66.04,60.34,3.70,18.42,44.45,9.60,75.75,-2.18,7.23,44.97,-4.56,8.42,26.13,15.30,82.82,5.00,25.38,49.91,-0.51,11.91,38.32
$PJCIFN2,2026-06-01 17:10:00,231.14,228.44,229.75,0.12,0.40,0.07,0.30,0.28,0.02,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.90,91.58,16.10,67.73,64.40,3.70,21.39,46.70,11.33,74.02,1.36,10.18,46.10,-2.19,5.46,34.89,16.30,83.95,6.74,24.75,50.95,1.02,13.32,41.01
$PJCIFN2,2026-06-01 17:11:00,230.50,228.83,229.76,0.10,0.40,0.08,0.28,0.24,0.04,0.08,0.21,0.04,0.33,0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,91.53,18.48,64.32,54.94,8.42,17.23,49.14,9.59,76.12,3.72,10.18,44.48,-5.75,6.65,33.26,16.13,83.43,6.84,23.95,50.35,0.79,12.60,41.80
$PJCIFN2,2026-06-01 17:12:00,230.50,228.83,229.73,0.08,0.39,0.04,0.27,0.24,0.04,0.07,0.21,0.03,0.33,-0.03,0.02,0.17,-0.01,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.22,9.61,62.00,54.32,8.39,16.65,48.50,7.82,76.42,-6.91,5.45,39.71,-3.38,1.33,29.70,14.86,82.14,5.17,22.23,49.18,-0.24,11.24,41.22
$PJCIFN2,2026-06-01 17:13:00,230.50,228.96,229.83,0.10,0.45,0.05,0.37,0.25,0.02,0.08,0.20,0.06,0.34,-0.02,0.05,0.21,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.86,103.18,11.41,85.51,57.52,4.30,19.01,46.78,13.75,79.29,-5.14,10.78,47.23,-3.38,10.78,33.26,16.92,85.00,6.65,30.54,51.01,1.16,13.68,40.89
$PJCIFN2,2026-06-01 17:14:00,230.75,228.96,229.81,0.08,0.41,0.03,0.29,0.24,0.02,0.09,0.20,0.03,0.34,-0.00,0.04,0.17,-0.05,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,93.50,7.84,65.71,54.38,3.70,19.66,45.65,7.83,77.26,-0.41,10.20,38.42,-12.21,8.99,25.02,15.33,81.75,5.35,25.25,48.93,-0.39,12.03,38.30
$PJCIFN2,2026-06-01 17:15:00,230.88,228.83,229.79,0.10,0.38,0.04,0.29,0.27,0.03,0.09,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,87.84,9.63,65.49,61.69,6.06,21.39,49.20,10.17,75.79,0.18,10.14,45.54,-5.74,3.11,34.34,15.58,81.99,5.45,25.78,49.62,-0.17,11.96,40.35
$PJCIFN2,2026-06-01 17:16:00,230.50,228.96,229.79,0.09,0.42,0.06,0.29,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,95.97,13.75,66.67,53.85,7.83,17.83,46.81,8.43,77.05,-2.18,9.58,43.72,-3.97,3.69,31.50,16.40,83.28,6.70,24.31,50.54,0.79,12.94,41.09
$PJCIFN2,2026-06-01 17:17:00,230.88,228.31,229.78,0.10,0.38,0.05,0.28,0.24,0.02,0.09,0.20,0.04,0.32,-0.02,0.04,0.18,-0.02,0.02,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,87.99,11.45,63.21,55.03,5.46,21.47,45.04,8.98,74.27,-5.14,9.01,40.94,-3.97,4.29,36.68,14.91,80.89,5.26,22.85,48.94,-0.31,11.67,40.09
$PJCIFN2,2026-06-01 17:18:00,230.75,228.96,229.77,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,89.42,11.96,87.17,56.24,3.70,18.44,45.60,7.24,76.29,3.13,10.20,45.61,-2.20,8.43,33.20,16.38,82.50,7.05,29.64,50.59,1.05,13.43,40.91
$PJCIFN2,2026-06-01 17:19:00,231.01,228.57,229.77,0.10,0.40,0.04,0.29,0.25,0.05,0.11,0.20,0.01,0.32,-0.02,0.04,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,92.32,9.65,65.57,58.60,11.38,25.50,45.63,1.36,73.34,-3.96,8.40,37.90,-4.54,4.87,32.04,15.80,81.88,5.76,25.58,49.54,0.19,12.78,39.44
$PJCIFN2,2026-06-01 17:20:00,230.50,228.57,229.75,0.09,0.43,0.05,0.28,0.24,0.02,0.07,0.19,0.05,0.33,-0.01,0.03,0.20,-0.06,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.86,99.35,11.98,64.32,54.88,4.28,15.51,43.74,11.92,75.07,-1.59,7.23,45.54,-12.82,7.83,35.09,15.48,81.51,5.86,24.09,49.73,-0.28,11.86,38.74
$PJCIFN2,2026-06-01 17:21:00,230.63,229.08,229.83,0.10,0.39,0.05,0.28,0.28,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.91,10.80,63.69,63.15,3.11,14.94,48.52,13.14,73.43,1.36,8.41,46.23,-2.21,7.22,36.15,16.97,82.36,6.72,24.47,51.27,0.96,13.11,40.41
$PJCIFN2,2026-06-01 17:22:00,230.75,228.70,229.84,0.10,0.38,0.04,0.27,0.25,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,88.39,9.04,61.96,57.85,3.69,15.53,48.47,12.52,75.53,-1.59,9.62,44.85,-3.97,9.01,25.55,15.71,80.84,5.17,22.60,49.26,-0.68,12.01,39.14
$PJCIFN2,2026-06-01 17:23:00,230.50,228.18,229.78,0.08,0.39,0.06,0.38,0.24,0.01,0.08,0.23,0.01,0.33,0.01,0.03,0.15,-0.04,-0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,88.88,13.16,86.88,55.06,3.12,18.45,52.62,3.12,75.58,2.54,6.06,34.93,-9.26,-0.43,35.03,15.62,81.61,6.17,28.99,49.68,0.53,12.37,42.25
$PJCIFN2,2026-06-01 17:24:00,231.27,228.96,229.83,0.12,0.40,0.08,0.30,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.91,92.86,19.10,69.22,56.15,4.30,20.89,49.73,10.78,78.11,1.95,10.17,40.85,-6.32,8.42,37.29,16.32,82.35,6.89,25.91,50.65,0.63,13.01,42.21
$PJCIFN2,2026-06-01 17:25:00,230.63,228.96,229.81,0.08,0.44,0.03,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,101.88,7.27,62.10,52.14,3.70,16.08,44.99,11.37,76.75,1.95,10.78,46.23,-9.86,10.17,34.46,15.24,82.49,5.23,24.06,49.09,-0.57,11.92,40.03
$PJCIFN2,2026-06-01 17:26:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.73,9.04,64.32,54.41,2.52,14.96,45.55,13.71,78.11,4.30,11.38,46.56,-2.21,10.78,37.41,16.23,81.99,6.50,24.48,50.18,0.59,12.94,40.62
$PJCIFN2,2026-06-01 17:27:00,230.75,229.08,229.83,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.02,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,91.63,9.03,63.24,53.76,2.52,14.93,45.06,13.74,76.42,3.72,4.29,44.92,-1.02,9.63,32.63,16.31,81.97,6.42,23.79,49.91,0.83,12.86,40.31
$PJCIFN2,2026-06-01 17:28:00,230.50,228.96,229.81,0.09,0.38,0.08,0.36,0.26,0.01,0.09,0.21,0.04,0.32,-0.00,0.05,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,88.04,19.00,83.24,59.06,1.93,19.63,48.36,9.02,73.43,-0.41,10.81,46.13,-11.62,9.00,32.06,15.46,80.96,5.39,28.33,49.55,-0.84,11.98,38.26
$PJCIFN2,2026-06-01 17:29:00,230.75,228.70,229.84,0.11,0.38,0.08,0.29,0.26,0.05,0.08,0.21,0.03,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,88.43,17.29,66.67,60.27,10.80,17.20,48.02,6.64,75.32,-2.17,9.01,43.77,-7.53,9.62,35.54,16.82,82.00,6.70,26.53,50.86,1.00,13.37,42.04
$PJCIFN2,2026-06-01 17:30:00,230.37,228.57,229.78,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.29,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,91.63,7.87,62.44,53.11,1.34,14.33,45.06,13.15,67.56,3.13,6.05,45.00,-3.38,6.65,35.52,15.33,80.54,5.23,23.96,48.71,-0.52,11.37,40.16
$PJCIFN2,2026-06-01 17:31:00,231.40,228.96,229.83,0.13,0.38,0.05,0.28,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,29.30,87.79,11.36,63.80,52.67,4.29,20.24,48.63,13.14,76.42,1.95,9.61,40.26,-7.49,9.58,36.19,16.37,81.22,5.94,23.72,49.57,0.28,12.87,40.91
$PJCIFN2,2026-06-01 17:32:00,231.65,228.70,229.84,0.10,0.40,0.04,0.28,0.25,0.05,0.07,0.24,0.04,0.33,-0.00,0.04,0.20,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.79,92.81,9.03,64.39,57.26,11.95,16.65,54.42,9.58,76.00,-0.42,8.41,46.51,-5.15,10.76,33.20,16.49,82.45,6.49,24.73,50.98,0.95,13.25,41.71
$PJCIFN2,2026-06-01 17:33:00,230.50,228.83,229.78,0.08,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.30,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.68,11.36,83.69,54.81,3.12,19.00,47.40,12.56,68.74,1.36,7.26,45.51,-5.74,9.02,33.89,15.26,80.99,5.66,28.14,49.30,-0.29,11.85,40.38
$PJCIFN2,2026-06-01 17:34:00,231.78,228.70,229.86,0.12,0.40,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.03,0.05,0.17,-0.01,0.02,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.57,92.96,12.00,64.35,53.29,4.88,20.18,46.94,13.14,76.88,-6.32,11.37,39.73,-2.79,4.88,33.20,16.32,81.59,5.88,25.04,49.64,0.21,12.58,41.18
$PJCIFN2,2026-06-01 17:35:00,230.75,227.93,229.76,0.12,0.45,0.06,0.36,0.24,0.02,0.09,0.24,-0.00,0.33,-0.02,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,103.54,13.17,81.61,55.99,4.30,19.61,54.51,-0.99,75.07,-5.14,11.37,42.57,-6.90,6.66,33.79,15.67,81.94,6.13,25.39,49.95,0.34,13.26,41.90
$PJCIFN2,2026-06-01 17:36:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.45,9.06,63.10,53.85,6.66,16.06,50.35,12.56,76.55,0.18,10.18,43.67,-3.38,4.29,34.36,15.56,81.60,5.31,23.41,49.37,-0.40,11.75,38.97
$PJCIFN2,2026-06-01 17:37:00,231.01,229.08,229.80,0.10,0.45,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.13,104.13,12.59,64.32,54.23,2.52,14.90,47.99,13.17,77.47,3.14,7.83,46.61,-7.52,10.16,37.35,16.67,84.26,6.87,24.61,50.91,0.71,13.24,42.18
$PJCIFN2,2026-06-01 17:38:00,230.37,228.83,229.72,0.08,0.39,0.07,0.37,0.24,0.02,0.07,0.19,0.03,0.33,0.01,0.04,0.18,-0.03,0.03,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,88.78,16.15,84.28,55.56,4.88,15.54,44.27,6.07,76.88,1.95,9.58,42.02,-6.31,7.82,32.02,14.63,81.01,5.40,27.51,49.02,-0.73,11.54,38.30
$PJCIFN2,2026-06-01 17:39:00,230.88,228.31,229.74,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.20,0.02,0.34,-0.02,0.04,0.20,-0.02,0.02,0.13,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,89.02,10.19,64.35,56.77,6.63,16.15,46.81,4.29,77.30,-3.95,9.00,46.31,-4.56,4.29,30.37,14.92,81.27,5.09,24.26,49.28,-0.18,11.63,39.37
$PJCIFN2,2026-06-01 17:40:00,230.50,229.08,229.84,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.32,0.02,0.02,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.37,89.22,9.04,64.28,54.97,4.87,15.51,45.58,8.42,74.65,3.73,4.28,41.48,-2.79,8.43,30.31,16.06,82.35,6.06,24.87,49.53,0.40,12.60,40.01
$PJCIFN2,2026-06-01 17:41:00,230.75,228.96,229.75,0.09,0.40,0.07,0.28,0.28,0.01,0.07,0.21,0.04,0.32,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,93.02,16.12,64.42,63.22,3.11,16.66,47.40,9.60,73.97,2.54,7.23,43.16,-5.74,4.29,34.32,16.15,82.49,6.45,23.96,50.24,0.22,12.18,40.30
$PJCIFN2,2026-06-01 17:42:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.30,-0.02,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.56,10.21,63.07,53.85,7.81,17.28,47.37,10.81,69.77,-3.96,9.61,43.13,-5.16,1.34,33.83,15.02,81.48,4.91,23.05,48.88,-0.65,11.22,38.98
$PJCIFN2,2026-06-01 17:43:00,231.40,228.57,229.76,0.12,0.40,0.07,0.38,0.24,0.02,0.08,0.21,0.01,0.33,-0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.11,91.42,15.54,87.27,55.09,3.71,19.06,47.19,3.12,76.42,-3.37,7.79,46.20,-6.30,9.56,36.17,16.84,83.45,6.06,29.43,50.22,0.83,13.39,40.94
$PJCIFN2,2026-06-01 17:44:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.07,10.22,65.49,54.85,1.93,16.10,47.35,12.55,79.11,-1.00,11.95,40.30,-2.20,9.60,34.93,15.49,82.75,5.61,25.17,49.21,-0.13,12.15,40.88
$PJCIFN2,2026-06-01 17:45:00,230.63,228.06,229.71,0.09,0.42,0.07,0.29,0.23,0.03,0.07,0.23,0.02,0.31,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,97.10,15.54,66.19,52.17,7.24,15.47,52.71,4.87,71.06,2.54,7.77,42.64,-4.56,6.05,36.68,14.98,83.04,6.10,24.21,48.86,-0.14,11.92,41.76
$PJCIFN2,2026-06-01 17:46:00,230.75,229.21,229.80,0.09,0.41,0.05,0.30,0.26,0.04,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,95.12,11.96,68.00,60.83,8.98,16.10,56.09,14.35,76.38,1.36,10.79,46.61,-4.57,10.76,37.33,16.62,84.56,6.63,24.36,51.08,1.05,13.14,43.13
$PJCIFN2,2026-06-01 17:47:00,230.75,228.31,229.77,0.10,0.41,0.04,0.28,0.24,0.05,0.06,0.22,0.01,0.34,0.01,0.03,0.19,-0.01,0.00,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.70,93.56,10.20,64.35,56.24,11.94,14.93,49.59,3.11,77.58,1.95,7.84,43.18,-2.79,0.16,36.11,15.52,83.17,5.56,23.10,49.50,0.02,11.79,41.32
$PJCIFN2,2026-06-01 17:48:00,230.50,228.83,229.72,0.08,0.39,0.07,0.37,0.24,0.03,0.06,0.22,0.04,0.35,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,17.93,90.60,16.14,85.51,56.12,6.66,14.91,50.29,8.41,80.56,0.77,10.79,44.95,-8.66,7.23,35.58,15.23,84.02,5.61,29.02,49.70,0.09,12.01,40.78
$PJCIFN2,2026-06-01 17:49:00,231.01,228.83,229.78,0.12,0.45,0.06,0.31,0.25,0.03,0.10,0.20,0.05,0.36,-0.01,0.05,0.17,-0.00,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,28.66,102.55,14.91,70.24,56.83,7.84,23.80,46.04,11.40,81.51,-1.59,12.57,38.46,-1.02,10.17,37.85,16.64,86.55,6.45,26.50,50.70,1.01,13.53,41.55
$PJCIFN2,2026-06-01 17:50:00,230.50,228.83,229.77,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.35,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.68,91.73,10.18,64.28,54.38,3.70,20.16,44.89,10.79,79.74,3.13,8.99,40.23,-4.56,6.64,33.73,15.04,83.73,5.78,24.71,49.29,-0.60,11.58,39.36
$PJCIFN2,2026-06-01 17:51:00,231.91,228.83,229.73,0.12,0.42,0.09,0.28,0.26,0.03,0.09,0.21,0.03,0.35,-0.00,0.05,0.18,-0.03,-0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.77,95.97,21.38,64.90,60.34,6.06,19.62,48.58,7.23,81.01,-0.41,11.36,42.07,-6.92,-1.60,29.68,16.45,85.13,7.28,25.34,50.34,0.71,12.91,39.27
$PJCIFN2,2026-06-01 17:52:00,231.27,227.80,229.74,0.12,0.41,0.06,0.31,0.24,0.06,0.07,0.21,0.03,0.33,-0.00,0.05,0.18,-0.05,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.64,94.53,14.34,70.35,54.47,13.10,16.73,49.03,7.24,76.34,-1.00,11.36,41.44,-11.04,4.30,32.09,15.75,84.10,6.01,24.40,49.48,0.69,12.25,40.18
$PJCIFN2,2026-06-01 17:53:00,231.14,228.96,229.84,0.11,0.40,0.05,0.38,0.23,0.05,0.06,0.19,0.03,0.30,0.00,0.03,0.19,-0.03,0.03,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,25.10,92.86,11.40,86.14,53.61,10.78,14.35,43.37,6.06,69.25,0.77,7.21,43.77,-7.50,6.64,25.55,16.11,84.09,5.54,29.24,49.39,-0.29,11.52,37.86
$PJCIFN2,2026-06-01 17:54:00,230.88,228.31,229.76,0.10,0.43,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.35,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.90,99.20,12.01,64.90,55.53,3.70,17.22,54.92,11.38,80.24,-1.59,10.16,45.02,-2.19,3.69,31.52,17.04,85.70,6.90,26.44,51.17,0.92,13.08,42.41
$PJCIFN2,2026-06-01 17:55:00,230.63,228.70,229.77,0.10,0.40,0.07,0.29,0.23,0.04,0.08,0.21,0.05,0.32,-0.02,0.04,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,91.14,16.70,65.68,51.96,9.58,17.29,47.88,10.80,72.83,-5.11,8.41,39.16,-10.46,4.29,33.83,15.42,83.21,5.33,23.39,48.84,-0.97,11.31,40.74
$PJCIFN2,2026-06-01 17:56:00,230.75,228.44,229.74,0.11,0.40,0.05,0.29,0.26,0.03,0.10,0.24,0.04,0.34,0.01,0.02,0.18,-0.06,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.07,92.53,12.02,65.53,59.58,7.25,22.61,54.51,8.98,78.61,3.13,4.87,40.21,-13.41,7.82,32.65,15.91,84.03,6.22,24.43,49.58,-0.11,12.59,41.08
$PJCIFN2,2026-06-01 17:57:00,231.27,228.57,229.77,0.10,0.40,0.07,0.28,0.28,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.16,92.43,16.09,63.83,63.18,7.27,19.59,48.52,13.10,77.52,-0.41,10.78,45.54,-2.79,9.01,25.12,16.84,84.88,7.09,24.44,51.18,1.15,13.19,40.70
$PJCIFN2,2026-06-01 17:58:00,231.27,228.96,229.78,0.10,0.39,0.04,0.32,0.26,0.02,0.10,0.20,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.16,90.40,9.61,74.41,59.19,3.70,23.09,46.14,10.21,74.52,1.95,10.19,43.20,-3.97,8.44,33.85,15.49,83.25,5.58,27.56,49.45,-0.36,12.05,40.11
$PJCIFN2,2026-06-01 17:59:00,230.88,229.08,229.75,0.12,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.64,90.50,10.21,64.98,58.37,1.94,18.47,46.76,10.21,78.65,2.54,9.59,46.10,-2.20,9.58,32.52,15.46,83.51,5.56,25.31,49.61,-0.22,12.21,38.42
$PJCIFN2,2026-06-01 18:00:00,230.63,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.04,11.43,65.42,55.74,3.68,23.20,49.79,11.94,78.61,1.95,11.95,43.70,-9.27,8.98,37.83,16.18,84.04,6.66,24.28,50.44,0.53,12.96,43.00
$PJCIFN2,2026-06-01 18:01:00,230.63,228.83,229.79,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,100.00,9.02,64.32,54.88,1.92,13.76,47.21,10.80,76.93,-1.60,7.84,45.05,-2.79,9.01,33.79,15.93,84.23,5.23,23.14,49.43,-0.64,11.76,39.02
$PJCIFN2,2026-06-01 18:02:00,230.88,228.96,229.87,0.12,0.40,0.05,0.35,0.24,0.04,0.07,0.20,0.06,0.33,-0.04,0.05,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,27.46,91.73,12.00,79.66,56.18,9.58,16.10,46.68,13.16,76.42,-8.11,11.35,41.41,-7.52,4.30,33.33,17.90,84.03,6.05,27.50,50.10,0.46,12.37,40.05
$PJCIFN2,2026-06-01 18:03:00,230.75,228.44,229.76,0.11,0.40,0.05,0.33,0.26,0.04,0.08,0.22,0.01,0.33,-0.04,0.03,0.17,-0.01,0.02,0.12,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.03,92.76,12.57,74.91,59.72,8.40,17.79,49.62,3.12,75.03,-8.06,6.64,39.10,-2.78,4.28,28.47,16.34,82.67,5.34,27.49,49.61,0.40,11.81,39.27
$PJCIFN2,2026-06-01 18:04:00,231.14,228.57,229.86,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.03,0.32,-0.02,0.04,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.30,90.41,9.06,64.94,54.06,3.11,17.85,52.24,7.81,74.77,-3.97,9.00,40.37,-6.33,8.42,30.79,16.93,82.79,5.27,25.59,49.52,-0.09,12.55,40.65
$PJCIFN2,2026-06-01 18:05:00,230.88,228.57,229.84,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.25,0.03,0.34,-0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.06,91.78,11.37,65.90,56.24,10.15,17.83,58.12,7.24,79.02,-2.19,4.89,45.05,-8.11,6.06,31.42,17.57,83.33,6.45,23.74,50.62,0.75,12.36,42.62
$PJCIFN2,2026-06-01 18:06:00,231.01,229.08,229.80,0.10,0.38,0.05,0.27,0.25,0.01,0.08,0.21,0.05,0.30,-0.04,0.05,0.20,-0.04,0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,87.65,11.41,61.44,58.44,2.52,17.85,47.96,11.37,69.06,-8.09,10.76,45.07,-8.10,2.52,37.87,16.48,80.92,5.16,22.98,49.38,-0.91,11.51,40.99
$PJCIFN2,2026-06-01 18:07:00,230.50,228.96,229.81,0.10,0.42,0.09,0.29,0.26,0.03,0.07,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.99,97.58,20.23,66.59,59.26,7.85,16.66,49.70,11.97,72.75,3.71,11.39,44.80,-1.61,4.27,37.35,17.93,82.84,7.32,24.24,51.20,1.31,12.86,43.30
$PJCIFN2,2026-06-01 18:08:00,230.75,228.70,229.86,0.12,0.39,0.08,0.31,0.25,0.02,0.06,0.20,0.03,0.33,-0.01,0.03,0.19,-0.03,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.85,89.47,17.92,71.38,57.45,3.70,14.94,46.24,6.06,75.53,-2.77,7.83,43.82,-6.34,6.63,26.13,16.88,81.37,5.56,27.35,49.21,-0.27,12.12,38.97
$PJCIFN2,2026-06-01 18:09:00,231.01,229.08,229.87,0.12,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.79,89.47,16.14,66.16,53.17,2.52,14.94,45.55,14.36,76.16,-5.74,10.80,46.64,-4.57,4.89,34.32,16.82,81.56,5.37,24.71,49.34,-0.47,11.40,40.37
$PJCIFN2,2026-06-01 18:10:00,230.63,228.96,229.83,0.09,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,93.71,12.57,66.23,54.29,4.89,18.44,50.41,13.17,77.01,-2.78,10.19,46.90,-3.39,7.22,31.49,17.49,82.40,6.24,25.07,50.77,1.04,13.10,41.49
$PJCIFN2,2026-06-01 18:11:00,230.75,228.96,229.87,0.08,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.06,0.29,0.01,0.04,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,88.14,11.98,63.76,56.83,3.71,14.89,47.94,13.15,67.56,2.54,9.00,42.00,-5.15,4.29,27.90,16.40,80.90,5.42,23.18,50.03,-0.35,11.70,40.36
$PJCIFN2,2026-06-01 18:12:00,230.88,228.96,229.80,0.09,0.38,0.05,0.27,0.23,0.02,0.07,0.22,0.05,0.33,-0.00,0.02,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.94,87.50,10.80,62.55,53.82,5.47,15.46,50.83,11.39,75.20,-0.41,4.88,44.41,-5.15,3.11,37.33,16.22,81.37,5.67,22.92,49.49,0.03,11.67,42.31
$PJCIFN2,2026-06-01 18:13:00,230.63,228.44,229.79,0.11,0.46,0.09,0.30,0.24,0.02,0.11,0.24,0.03,0.34,-0.02,0.04,0.17,-0.03,-0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.65,106.02,21.45,67.81,54.47,4.87,26.14,55.07,7.23,77.47,-5.73,9.01,39.49,-7.48,-5.71,34.38,16.74,83.89,7.00,28.40,49.93,0.27,13.13,42.56
$PJCIFN2,2026-06-01 18:14:00,230.50,227.80,229.78,0.09,0.38,0.06,0.28,0.25,0.03,0.07,0.21,0.03,0.33,0.00,0.04,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.60,13.18,64.32,57.39,6.66,16.08,49.20,6.04,75.11,0.77,8.42,39.69,-9.89,5.48,29.08,15.65,81.28,5.58,25.14,49.24,-0.45,11.83,39.41
$PJCIFN2,2026-06-01 18:15:00,230.88,228.70,229.79,0.11,0.40,0.06,0.29,0.23,0.03,0.07,0.24,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,25.09,91.63,13.76,65.38,53.79,6.65,15.49,55.66,12.57,77.97,-0.41,7.83,44.90,-3.38,8.42,34.83,16.32,81.50,5.97,23.71,49.51,0.04,12.31,42.67
$PJCIFN2,2026-06-01 18:16:00,230.37,228.57,229.79,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.03,0.29,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.71,89.86,14.95,64.42,53.20,4.29,15.49,48.98,7.23,66.41,3.14,11.35,44.97,-2.78,6.06,35.58,16.30,81.71,6.79,23.82,50.05,0.80,12.90,42.68
$PJCIFN2,2026-06-01 18:17:00,231.01,228.18,229.86,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.04,0.29,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,89.71,13.74,63.76,58.44,7.83,21.41,49.22,8.97,65.79,-3.34,4.29,44.43,-6.33,5.46,33.11,15.58,81.24,5.47,23.51,49.89,-0.12,12.31,40.95
$PJCIFN2,2026-06-01 18:18:00,230.88,228.83,229.86,0.08,0.39,0.07,0.35,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,89.32,16.67,80.21,53.67,4.88,14.33,49.00,12.60,76.38,0.18,10.20,45.51,-2.79,4.29,34.42,15.22,81.07,5.44,27.80,49.22,-0.53,11.42,42.06
$PJCIFN2,2026-06-01 18:19:00,231.01,229.08,229.83,0.10,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.02,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,88.29,14.92,64.32,53.79,3.11,15.48,47.24,14.33,78.37,3.72,13.74,47.33,-4.57,3.10,37.98,16.66,82.29,6.89,26.20,50.74,0.87,13.07,42.27
$PJCIFN2,2026-06-01 18:20:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,93.02,9.02,65.01,53.85,2.52,16.07,46.76,8.42,76.25,3.72,10.21,44.92,-8.10,10.17,34.48,15.60,81.38,5.88,24.09,49.34,-0.29,12.51,40.71
$PJCIFN2,2026-06-01 18:21:00,230.50,228.57,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.02,0.32,-0.03,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.48,9.04,65.05,54.23,2.52,15.49,45.68,4.88,74.61,-6.32,7.79,42.59,-2.79,8.44,33.87,15.48,81.11,5.46,23.03,49.33,-0.27,12.15,40.56
$PJCIFN2,2026-06-01 18:22:00,230.75,228.96,229.83,0.11,0.39,0.05,0.28,0.28,0.03,0.10,0.20,0.05,0.32,-0.02,0.05,0.18,-0.00,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,88.68,12.57,64.46,63.92,6.65,23.75,45.63,11.37,74.31,-3.96,12.57,40.32,-1.02,5.47,31.97,17.07,82.13,6.76,24.34,51.09,1.56,13.48,40.45
$PJCIFN2,2026-06-01 18:23:00,230.88,229.08,229.83,0.10,0.39,0.08,0.35,0.26,0.02,0.07,0.20,0.03,0.31,0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.81,88.78,17.32,80.30,60.17,3.70,16.10,45.01,6.07,71.61,0.77,7.24,45.49,-4.56,4.87,33.18,15.40,80.73,5.65,26.96,49.47,-0.40,11.52,39.64
$PJCIFN2,2026-06-01 18:24:00,230.63,228.83,229.77,0.11,0.40,0.05,0.33,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,92.22,12.58,74.78,55.50,10.20,19.59,49.81,10.80,76.55,1.95,10.19,44.36,-9.87,8.42,34.97,16.62,82.23,6.64,25.71,50.08,0.75,13.45,43.42
$PJCIFN2,2026-06-01 18:25:00,231.27,228.96,229.84,0.11,0.43,0.08,0.28,0.25,0.04,0.09,0.23,0.05,0.32,-0.05,0.02,0.17,-0.05,0.01,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.54,99.61,17.28,64.39,57.45,9.61,21.39,52.59,10.79,74.48,-11.07,5.47,39.64,-10.49,3.10,28.98,16.06,82.96,5.09,24.65,49.30,0.05,11.88,41.94
$PJCIFN2,2026-06-01 18:26:00,230.75,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.04,0.29,-0.03,0.01,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,88.43,9.03,66.82,53.73,5.47,20.87,50.88,9.03,67.60,-6.88,2.52,43.72,-8.68,6.62,30.88,15.53,80.62,4.91,22.83,49.05,-0.86,11.43,40.79
$PJCIFN2,2026-06-01 18:27:00,231.65,228.44,229.84,0.13,0.41,0.05,0.28,0.27,0.02,0.09,0.21,0.03,0.34,0.00,0.02,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.53,92.88,11.38,63.14,61.45,5.46,19.71,49.11,7.22,78.02,0.77,4.88,45.54,-6.91,1.93,36.68,17.86,82.86,6.52,24.69,50.84,0.44,13.45,41.63
$PJCIFN2,2026-06-01 18:28:00,231.14,229.08,229.85,0.12,0.38,0.04,0.36,0.24,0.02,0.08,0.21,0.05,0.31,-0.00,0.02,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,87.65,9.60,82.11,55.65,4.29,18.48,48.50,11.36,71.26,-1.00,3.69,43.18,-8.69,6.04,31.36,16.36,81.15,5.21,26.52,49.11,-0.89,11.85,39.34
$PJCIFN2,2026-06-01 18:29:00,232.30,228.70,229.82,0.16,0.40,0.05,0.33,0.24,0.07,0.11,0.23,0.04,0.30,-0.00,0.02,0.17,-0.04,0.03,0.10,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,37.17,91.63,10.92,74.99,55.50,16.62,24.82,53.98,8.41,69.29,-1.00,4.88,39.73,-9.28,7.25,23.20,16.28,81.74,5.52,25.18,49.18,0.01,12.69,39.50
$PJCIFN2,2026-06-01 18:30:00,230.63,228.57,229.78,0.09,0.42,0.07,0.29,0.24,0.03,0.11,0.22,0.03,0.33,-0.03,0.05,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,97.42,15.53,65.53,55.09,7.22,24.34,50.88,6.05,75.07,-6.29,10.77,42.02,-11.66,4.88,33.77,17.29,83.08,6.67,25.59,50.31,0.72,13.08,42.82
$PJCIFN2,2026-06-01 18:31:00,230.50,227.93,229.70,0.08,0.40,0.05,0.28,0.27,0.02,0.08,0.23,0.02,0.29,-0.02,0.01,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,92.91,10.71,64.35,61.49,4.88,19.05,52.77,4.86,67.29,-4.53,1.34,41.32,-9.83,7.24,35.60,15.42,81.56,5.12,23.16,48.94,-0.47,11.80,41.82
$PJCIFN2,2026-06-01 18:32:00,230.63,227.41,229.73,0.12,0.40,0.05,0.31,0.25,0.03,0.09,0.22,-0.00,0.32,-0.01,0.02,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.53,92.71,11.40,70.91,58.54,7.22,20.59,50.24,-0.40,74.73,-1.60,4.24,42.07,-5.73,8.41,26.75,16.96,83.16,5.96,23.28,50.14,0.92,13.11,40.83
$PJCIFN2,2026-06-01 18:33:00,231.27,228.83,229.80,0.13,0.41,0.06,0.36,0.25,0.04,0.08,0.21,0.04,0.32,0.01,0.03,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.29,95.33,14.89,81.34,56.58,9.58,18.44,48.02,9.61,73.30,3.12,6.65,43.82,-7.48,8.39,37.26,17.41,83.23,6.94,28.68,49.67,0.35,12.90,41.64
$PJCIFN2,2026-06-01 18:34:00,231.65,228.70,229.86,0.12,0.42,0.06,0.34,0.25,0.04,0.09,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.74,95.92,14.35,77.18,56.80,8.42,20.26,49.90,11.93,75.07,-0.41,10.73,44.95,-4.54,1.33,37.85,16.97,83.25,5.72,25.35,49.66,-0.07,11.88,41.77
$PJCIFN2,2026-06-01 18:35:00,230.63,228.31,229.77,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.20,0.02,0.32,0.01,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.35,14.91,63.87,58.01,7.85,18.44,45.68,3.70,73.51,1.95,10.19,40.23,-8.11,7.83,27.34,16.21,82.45,5.61,23.61,48.60,-0.68,11.84,38.29
$PJCIFN2,2026-06-01 18:36:00,230.88,227.54,229.77,0.12,0.42,0.05,0.28,0.24,0.02,0.07,0.23,0.02,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,96.94,10.81,64.90,55.62,5.47,15.49,53.80,3.69,78.70,2.54,12.54,45.02,-2.79,11.33,33.16,18.01,84.36,6.96,24.82,50.70,1.03,13.37,41.63
$PJCIFN2,2026-06-01 18:37:00,230.50,228.70,229.70,0.09,0.43,0.06,0.28,0.24,0.01,0.08,0.25,0.02,0.33,-0.03,0.04,0.16,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,99.94,13.75,63.83,54.41,2.52,19.02,56.74,3.71,76.75,-6.31,8.41,36.76,-5.74,6.05,26.67,16.21,84.69,5.38,23.11,49.22,-0.05,11.95,40.36
$PJCIFN2,2026-06-01 18:38:00,230.75,228.57,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.23,0.02,0.29,-0.01,0.04,0.18,-0.05,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,89.81,9.05,83.10,56.27,4.29,19.05,53.27,4.88,67.41,-1.59,9.61,41.98,-10.44,0.16,29.06,15.86,82.73,5.16,27.19,49.17,-0.64,11.77,41.33
$PJCIFN2,2026-06-01 18:39:00,231.01,228.83,229.78,0.13,0.41,0.06,0.29,0.25,0.05,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.25,94.04,14.93,67.33,56.86,11.95,16.77,50.88,11.37,80.42,1.36,10.19,46.10,-2.78,7.80,35.58,17.98,84.97,6.87,26.24,51.33,1.28,13.22,42.73
$PJCIFN2,2026-06-01 18:40:00,231.40,228.57,229.80,0.13,0.40,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.25,92.65,11.37,65.01,60.76,4.88,17.82,47.94,11.33,76.12,3.12,10.17,45.54,-5.14,9.01,29.12,17.02,83.73,5.66,23.91,49.95,-0.51,12.39,40.25
$PJCIFN2,2026-06-01 18:41:00,231.27,228.70,229.74,0.12,0.40,0.04,0.34,0.25,0.02,0.07,0.20,0.04,0.35,0.01,0.02,0.20,-0.05,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.69,90.89,9.61,77.44,56.58,5.46,15.47,44.91,8.41,80.97,1.36,5.48,46.08,-10.43,8.38,29.67,17.06,83.94,5.74,24.14,49.61,0.04,12.20,38.13
$PJCIFN2,2026-06-01 18:42:00,231.01,228.57,229.76,0.10,0.41,0.08,0.30,0.25,0.02,0.08,0.23,0.03,0.35,-0.00,0.04,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.13,94.25,17.24,67.92,57.88,3.69,17.85,54.01,7.81,79.88,-1.00,9.02,38.46,-6.34,3.70,33.15,17.48,85.02,6.67,23.97,50.67,0.31,12.94,41.12
$PJCIFN2,2026-06-01 18:43:00,231.40,228.70,229.83,0.11,0.40,0.04,0.37,0.24,0.03,0.09,0.22,0.06,0.32,-0.02,0.04,0.20,-0.06,0.00,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,91.29,9.04,84.33,54.50,7.83,20.21,49.48,13.10,72.79,-5.13,8.41,46.23,-12.83,0.16,27.94,16.68,83.95,4.65,27.89,49.30,-0.51,11.26,40.88
$PJCIFN2,2026-06-01 18:44:00,230.63,228.96,229.80,0.10,0.42,0.04,0.29,0.25,0.02,0.11,0.22,0.03,0.35,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,95.76,10.22,66.67,58.50,4.30,24.38,50.35,7.83,81.01,0.77,8.44,44.95,-6.31,6.06,36.88,17.92,85.56,6.63,26.04,50.83,0.71,13.33,42.86
$PJCIFN2,2026-06-01 18:45:00,231.14,228.96,229.84,0.10,0.40,0.05,0.31,0.24,0.04,0.09,0.20,0.06,0.31,-0.03,0.04,0.16,-0.04,0.02,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.15,91.91,10.80,70.79,56.15,9.56,19.66,45.48,13.13,70.24,-6.92,8.42,37.39,-9.28,4.28,26.76,16.86,83.97,5.49,24.52,49.43,-0.55,12.12,40.29
$PJCIFN2,2026-06-01 18:46:00,230.75,228.96,229.79,0.11,0.41,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.31,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.41,93.24,14.34,63.80,54.29,6.63,16.69,47.35,14.93,71.69,0.18,10.22,46.66,-2.79,3.69,36.21,17.37,84.24,6.01,23.74,50.21,0.21,12.45,40.78
$PJCIFN2,2026-06-01 18:47:00,230.88,228.06,229.78,0.12,0.43,0.06,0.29,0.24,0.02,0.18,0.24,0.02,0.31,-0.05,0.03,0.20,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.38,99.52,13.18,66.16,55.43,4.90,41.06,54.57,4.29,72.33,-10.96,7.86,45.61,-9.89,6.63,27.31,17.89,84.71,6.67,24.18,51.06,0.63,13.99,39.89
$PJCIFN2,2026-06-01 18:48:00,230.88,228.57,229.74,0.11,0.39,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.05,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,26.27,90.45,12.57,85.46,52.28,1.94,18.39,46.17,13.16,76.93,-1.59,10.77,44.82,-10.44,0.16,30.84,16.48,82.85,5.45,27.26,48.94,-1.18,11.25,38.83
$PJCIFN2,2026-06-01 18:49:00,230.50,227.80,229.70,0.11,0.46,0.05,0.30,0.24,0.04,0.08,0.21,0.03,0.32,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.98,104.61,10.80,68.44,56.15,9.57,18.98,48.61,6.62,72.63,2.54,14.33,47.23,-5.15,9.57,34.38,17.44,85.65,6.70,27.76,50.65,0.82,13.29,40.92
$PJCIFN2,2026-06-01 18:50:00,230.63,228.57,229.78,0.09,0.40,0.09,0.30,0.25,0.04,0.08,0.22,0.05,0.34,-0.02,0.00,0.15,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,92.37,20.32,67.96,57.33,8.42,17.22,50.21,11.33,78.02,-5.13,0.75,33.73,-9.89,8.42,34.93,17.12,83.81,6.22,25.48,49.97,0.30,12.77,40.14
$PJCIFN2,2026-06-01 18:51:00,231.53,228.70,229.80,0.11,0.39,0.04,0.28,0.26,0.01,0.09,0.21,0.05,0.31,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.16,88.93,10.21,64.24,60.07,3.11,21.37,47.35,12.56,72.49,-2.18,9.01,43.11,-9.86,7.24,33.75,17.08,82.36,5.06,23.25,49.59,-0.69,11.69,40.24
$PJCIFN2,2026-06-01 18:52:00,230.75,228.83,229.79,0.10,0.40,0.06,0.32,0.24,0.04,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,92.22,13.16,73.27,56.24,10.19,18.45,49.03,13.74,79.83,1.95,11.38,43.77,-7.49,7.83,32.09,18.05,83.88,6.92,26.34,50.66,1.10,13.02,41.38
$PJCIFN2,2026-06-01 18:53:00,231.27,228.06,229.83,0.11,0.39,0.08,0.42,0.24,0.05,0.10,0.20,0.02,0.33,-0.01,0.04,0.19,-0.04,-0.00,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,24.54,89.42,18.46,96.32,55.09,10.81,22.03,46.19,3.70,75.16,-1.59,10.16,43.08,-9.27,-0.43,28.45,16.35,81.66,5.90,29.08,49.14,-0.71,11.07,38.50
$PJCIFN2,2026-06-01 18:54:00,230.88,228.70,229.81,0.10,0.40,0.05,0.29,0.28,0.02,0.09,0.22,0.06,0.32,0.00,0.03,0.18,-0.04,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,90.94,11.94,65.93,63.22,4.29,20.82,50.85,13.11,72.63,0.18,7.25,40.17,-9.88,0.16,33.22,16.94,82.53,5.71,24.91,50.24,-0.16,12.21,41.77
$PJCIFN2,2026-06-01 18:55:00,230.75,228.18,229.75,0.12,0.39,0.08,0.29,0.24,0.01,0.11,0.23,0.02,0.27,-0.01,0.02,0.18,-0.04,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,27.44,88.78,19.12,65.53,56.15,3.11,26.19,51.89,4.29,61.96,-3.36,4.87,40.19,-9.25,7.85,31.43,17.28,81.55,6.37,24.55,50.39,0.05,12.76,42.07
$PJCIFN2,2026-06-01 18:56:00,230.63,228.96,229.81,0.09,0.39,0.05,0.31,0.27,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.27,10.80,70.12,61.45,5.47,17.81,46.68,14.93,76.34,2.54,10.79,46.05,-2.20,7.24,34.48,17.20,81.95,6.04,25.02,50.39,0.26,12.51,40.60
$PJCIFN2,2026-06-01 18:57:00,230.75,228.83,229.83,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.31,-0.02,0.04,0.17,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,23.20,91.19,14.94,65.57,55.00,5.47,18.45,50.32,10.79,70.55,-5.14,8.42,39.05,-8.09,4.87,27.31,17.07,80.99,5.68,24.68,48.83,0.06,12.53,39.83
$PJCIFN2,2026-06-01 18:58:00,230.50,228.96,229.85,0.09,0.39,0.06,0.38,0.26,0.02,0.09,0.22,0.05,0.29,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.52,13.71,86.73,59.62,5.47,20.80,50.88,12.57,65.49,2.54,6.66,45.41,-5.15,9.00,34.42,17.92,82.12,6.73,28.22,50.70,0.81,13.24,42.33
$PJCIFN2,2026-06-01 18:59:00,230.88,228.70,229.85,0.10,0.40,0.05,0.29,0.25,0.04,0.08,0.26,0.03,0.33,-0.04,0.03,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,92.17,11.98,66.82,57.26,8.42,18.48,59.79,6.64,75.20,-9.86,6.07,45.49,-8.08,4.29,32.02,17.01,81.31,5.27,25.32,49.55,-0.08,12.22,41.19
$PJCIFN2,2026-06-01 19:00:00,231.53,228.57,229.91,0.14,0.41,0.07,0.31,0.25,0.05,0.08,0.28,0.05,0.30,-0.01,0.01,0.15,-0.03,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,32.27,94.08,16.68,71.42,58.67,11.34,18.44,63.19,11.33,69.25,-3.39,1.34,34.40,-6.93,-5.75,29.68,18.45,82.11,6.24,24.46,49.51,-0.05,12.10,42.76
$PJCIFN2,2026-06-01 19:01:00,231.01,228.57,229.86,0.12,0.44,0.09,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,100.78,20.84,67.07,56.27,4.29,17.26,48.04,14.95,74.56,1.36,7.26,42.76,-5.77,5.46,23.18,18.66,83.75,6.85,25.87,50.47,0.81,12.83,41.91
$PJCIFN2,2026-06-01 19:02:00,231.27,228.57,229.83,0.14,0.39,0.08,0.28,0.25,0.02,0.08,0.21,0.04,0.30,-0.02,0.05,0.14,-0.05,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.85,88.88,17.30,65.49,57.42,5.48,18.97,48.26,8.40,68.26,-3.95,10.78,32.57,-11.63,7.25,30.32,16.78,80.61,5.62,26.91,49.21,-0.53,12.17,40.16
$PJCIFN2,2026-06-01 19:03:00,231.01,227.67,229.81,0.15,0.39,0.04,0.38,0.28,0.03,0.10,0.20,-0.01,0.31,-0.03,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,34.00,89.76,10.20,86.05,63.74,7.82,22.00,46.06,-3.33,72.28,-7.50,11.93,43.72,-7.50,4.29,32.61,17.18,81.60,5.55,30.37,50.71,0.34,12.63,39.74
$PJCIFN2,2026-06-01 19:04:00,231.14,227.93,229.85,0.10,0.39,0.05,0.28,0.24,0.08,0.11,0.20,0.02,0.30,-0.01,0.04,0.15,-0.02,0.01,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.73,88.78,12.57,64.94,55.46,18.53,24.97,46.84,4.28,69.88,-1.59,10.19,35.52,-3.96,1.93,34.48,17.47,81.07,5.90,26.89,50.05,0.95,13.18,41.95
$PJCIFN2,2026-06-01 19:05:00,232.30,229.08,229.94,0.16,0.40,0.06,0.28,0.26,0.03,0.09,0.21,0.04,0.33,-0.01,0.04,0.16,-0.05,0.00,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,37.17,92.43,13.19,63.24,59.26,7.25,19.61,47.94,9.62,75.66,-3.36,9.02,37.29,-11.08,0.75,25.02,17.18,80.90,5.35,23.54,49.20,-0.38,11.51,39.03
$PJCIFN2,2026-06-01 19:06:00,231.01,228.57,229.81,0.12,0.40,0.06,0.29,0.23,0.02,0.09,0.23,0.03,0.34,0.01,0.03,0.17,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,27.44,92.76,14.31,66.74,53.67,4.29,21.34,52.18,6.64,77.52,3.12,6.65,39.71,-6.92,4.28,34.97,17.22,81.90,6.21,24.52,49.05,-0.03,12.40,40.56
$PJCIFN2,2026-06-01 19:07:00,231.27,228.44,229.94,0.12,0.43,0.07,0.29,0.25,0.04,0.09,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.69,98.17,16.71,65.86,58.54,9.58,21.49,49.73,13.77,77.60,-1.01,11.36,41.93,-2.20,8.43,34.97,18.48,82.18,6.39,24.80,50.50,1.25,13.23,42.56
$PJCIFN2,2026-06-01 19:08:00,230.63,228.44,229.83,0.11,0.39,0.06,0.36,0.23,0.02,0.07,0.24,0.03,0.29,-0.01,0.01,0.19,-0.02,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.44,89.27,14.34,83.15,53.20,5.47,16.73,56.25,7.85,67.44,-2.18,1.93,43.23,-3.98,6.06,30.86,16.49,80.41,5.78,28.30,49.05,-0.67,11.69,39.63
$PJCIFN2,2026-06-01 19:09:00,230.50,228.57,229.81,0.09,0.39,0.08,0.28,0.24,0.02,0.08,0.20,0.03,0.31,-0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,90.60,17.90,63.66,54.47,4.89,18.47,46.84,7.23,72.24,-3.95,11.39,43.70,-6.91,9.00,34.91,17.37,81.56,5.96,25.45,49.58,-0.12,12.66,41.64
$PJCIFN2,2026-06-01 19:10:00,230.75,228.18,229.77,0.11,0.42,0.05,0.28,0.25,0.04,0.08,0.26,0.04,0.30,0.00,0.04,0.16,-0.01,0.00,0.17,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.20,25.67,97.47,11.99,63.80,58.57,8.43,17.17,59.79,8.39,69.88,0.77,9.00,36.05,-2.20,0.75,37.90,16.97,81.57,6.16,23.78,49.31,0.84,11.97,44.86
$PJCIFN2,2026-06-01 19:11:00,231.01,229.08,229.89,0.11,0.42,0.04,0.29,0.25,0.01,0.06,0.21,0.05,0.34,-0.05,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.29,96.08,10.21,65.64,56.80,2.51,14.97,48.07,11.36,77.93,-11.63,8.42,45.59,-4.58,7.24,35.60,17.53,81.40,4.44,24.50,49.55,-0.75,11.76,41.61
$PJCIFN2,2026-06-01 19:12:00,230.50,227.93,229.76,0.10,0.40,0.04,0.31,0.24,0.03,0.08,0.22,0.03,0.33,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.58,9.06,70.20,54.38,7.26,18.41,49.79,7.83,75.70,-3.36,11.38,46.13,-3.38,10.77,34.70,17.90,82.61,6.47,24.86,50.61,1.07,13.45,41.50
$PJCIFN2,2026-06-01 19:13:00,230.75,229.08,229.89,0.11,0.44,0.08,0.38,0.25,0.03,0.10,0.23,0.06,0.31,-0.00,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,25.67,100.59,17.28,86.63,57.26,7.84,23.80,53.33,13.73,72.37,-0.41,10.21,42.07,-7.50,3.70,33.77,17.44,82.77,5.84,28.05,49.24,-0.66,12.01,40.31
$PJCIFN2,2026-06-01 19:14:00,230.63,228.57,229.77,0.09,0.39,0.09,0.29,0.24,0.04,0.08,0.20,0.03,0.32,-0.02,0.04,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.48,90.60,19.72,66.52,55.50,10.20,18.41,46.76,6.05,73.38,-4.55,9.61,39.12,-6.31,8.39,34.97,17.37,81.75,5.99,27.07,49.60,0.81,12.57,39.59
$PJCIFN2,2026-06-01 19:15:00,230.63,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.60,11.36,66.16,55.65,3.71,14.89,48.61,13.71,79.20,1.95,13.13,45.56,-7.51,3.70,36.19,17.80,83.02,6.41,25.14,50.70,0.63,12.81,41.99
$PJCIFN2,2026-06-01 19:16:00,230.50,227.41,229.72,0.09,0.41,0.08,0.27,0.29,0.03,0.09,0.21,0.00,0.30,-0.03,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,94.58,17.28,62.03,65.80,7.25,20.59,49.09,0.76,67.96,-7.49,3.66,43.16,-5.74,2.51,34.95,15.75,81.33,5.12,24.01,49.63,-0.26,11.45,41.37
$PJCIFN2,2026-06-01 19:17:00,231.01,228.31,229.84,0.11,0.39,0.07,0.29,0.25,0.02,0.09,0.20,0.03,0.29,0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,88.68,15.53,65.46,57.85,4.89,21.41,46.86,7.22,65.27,1.36,10.19,42.61,-6.93,5.46,32.48,18.12,81.92,7.13,24.48,50.19,0.53,13.13,40.38
$PJCIFN2,2026-06-01 19:18:00,230.63,228.83,229.75,0.10,0.41,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.32,-0.02,0.01,0.15,-0.02,0.01,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,23.28,93.29,11.95,83.69,56.08,6.63,18.48,49.62,10.77,73.93,-3.95,1.34,34.99,-5.74,3.10,31.49,16.92,81.78,6.38,28.56,48.95,0.55,12.15,40.07
$PJCIFN2,2026-06-01 19:19:00,230.88,228.31,229.78,0.12,0.40,0.05,0.33,0.25,0.04,0.08,0.21,0.01,0.28,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.64,91.63,10.80,75.33,56.83,9.59,18.48,47.37,2.53,64.01,-2.77,10.79,46.18,-7.51,8.43,34.97,16.27,80.64,4.99,25.55,49.50,-0.37,11.71,41.39
$PJCIFN2,2026-06-01 19:20:00,231.01,228.96,229.83,0.12,0.41,0.05,0.28,0.24,0.06,0.07,0.24,0.06,0.32,0.00,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.66,94.58,12.01,64.83,55.00,13.72,16.68,54.60,14.92,73.51,0.18,7.82,46.28,-2.20,2.52,32.02,18.52,82.57,6.42,24.24,50.86,1.22,12.94,40.94
$PJCIFN2,2026-06-01 19:21:00,230.63,228.18,229.73,0.10,0.39,0.04,0.28,0.26,0.02,0.10,0.23,0.02,0.34,-0.02,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,90.45,10.20,63.24,59.82,3.70,23.21,52.03,4.28,77.04,-4.55,5.46,41.44,-8.08,8.95,34.38,17.56,81.93,5.17,23.81,49.29,-0.20,12.57,39.83
$PJCIFN2,2026-06-01 19:22:00,231.40,228.96,229.86,0.11,0.39,0.05,0.27,0.25,0.02,0.08,0.22,0.05,0.30,0.00,0.04,0.19,-0.02,0.04,0.10,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.74,88.68,12.60,62.03,57.85,3.71,18.48,49.76,11.38,69.88,0.77,8.43,43.87,-4.56,8.41,23.82,17.12,82.16,5.64,23.24,49.43,-0.25,11.93,42.10
$PJCIFN2,2026-06-01 19:23:00,232.04,228.31,229.85,0.14,0.39,0.08,0.37,0.24,0.02,0.11,0.25,0.01,0.30,0.00,0.00,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,32.36,90.55,17.34,84.47,54.44,4.29,24.86,58.21,3.11,68.93,0.77,0.75,39.01,-9.86,4.29,34.02,17.71,82.41,5.89,29.05,49.48,-0.14,12.05,43.21
$PJCIFN2,2026-06-01 19:24:00,230.63,228.44,229.77,0.11,0.40,0.08,0.32,0.25,0.02,0.08,0.23,0.02,0.29,-0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.59,92.81,19.07,74.41,58.47,4.87,19.07,53.80,3.70,66.82,-1.60,5.47,43.16,-3.97,8.39,37.41,18.33,84.05,7.07,26.80,50.28,0.91,13.01,43.64
$PJCIFN2,2026-06-01 19:25:00,231.53,228.44,229.76,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.03,0.31,-0.02,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.78,100.36,9.60,63.07,54.53,3.11,16.00,44.96,7.23,70.43,-5.13,7.83,43.11,-11.62,9.00,34.36,17.05,83.75,4.90,22.86,49.18,-0.65,11.79,39.80
$PJCIFN2,2026-06-01 19:26:00,232.04,228.83,229.76,0.14,0.42,0.05,0.28,0.25,0.02,0.09,0.24,0.02,0.32,-0.02,0.03,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.96,97.15,10.79,63.28,58.44,4.27,19.57,54.36,5.48,73.97,-5.12,6.03,37.22,-5.74,4.89,34.40,17.37,82.83,5.45,23.31,49.26,-0.31,12.21,39.59
$PJCIFN2,2026-06-01 19:27:00,230.63,229.08,229.76,0.10,0.40,0.05,0.29,0.25,0.03,0.07,0.26,0.06,0.34,0.01,0.04,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,92.86,12.55,65.46,58.47,7.82,16.09,59.07,13.13,78.02,1.36,10.19,41.39,-10.48,4.87,34.89,17.97,84.08,6.39,24.20,50.36,0.01,12.77,42.24
$PJCIFN2,2026-06-01 19:28:00,230.63,228.70,229.78,0.10,0.40,0.06,0.35,0.23,0.02,0.08,0.22,0.04,0.31,-0.02,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.69,92.43,13.77,79.44,53.41,5.47,19.03,50.15,9.61,70.67,-5.71,9.62,41.98,-5.15,2.52,33.20,16.66,83.16,5.03,28.34,49.12,-0.58,11.79,43.05
$PJCIFN2,2026-06-01 19:29:00,231.14,228.31,229.82,0.11,0.40,0.06,0.30,0.25,0.04,0.08,0.24,0.01,0.33,-0.02,-0.02,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.30,92.71,14.93,69.10,58.54,8.98,19.01,54.54,3.11,75.79,-5.73,-3.96,37.35,-5.74,1.92,33.20,18.28,84.65,6.68,26.90,50.59,0.79,13.52,41.83
$PJCIFN2,2026-06-01 19:30:00,231.65,228.06,229.76,0.14,0.42,0.07,0.28,0.25,0.02,0.12,0.25,0.02,0.31,-0.03,0.01,0.20,-0.05,0.03,0.10,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,33.50,96.08,16.15,63.03,58.27,5.50,27.81,58.05,4.89,71.33,-7.51,2.52,45.44,-10.46,6.65,23.72,16.75,83.68,5.00,22.97,49.45,-0.60,12.04,40.53
$PJCIFN2,2026-06-01 19:31:00,231.40,229.08,229.87,0.12,0.43,0.07,0.28,0.25,0.03,0.07,0.27,0.04,0.33,-0.01,0.02,0.17,-0.05,0.01,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,99.66,15.50,64.94,57.82,7.25,16.69,60.87,10.18,75.83,-2.78,5.45,38.46,-11.06,1.34,29.60,17.44,84.05,5.34,22.65,48.96,-0.98,11.63,40.20
$PJCIFN2,2026-06-01 19:32:00,230.88,228.83,229.77,0.12,0.40,0.06,0.27,0.24,0.03,0.12,0.22,0.06,0.32,-0.01,0.03,0.20,-0.03,0.03,0.11,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.79,91.19,13.16,62.51,55.43,7.23,27.33,50.21,14.33,74.23,-2.78,6.04,46.13,-6.34,7.84,26.16,17.65,84.19,5.85,22.93,49.65,0.11,12.57,40.71
$PJCIFN2,2026-06-01 19:33:00,231.40,228.18,229.71,0.11,0.42,0.06,0.34,0.26,0.08,0.08,0.20,0.03,0.32,-0.00,0.02,0.21,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,26.33,96.03,13.14,77.13,60.27,17.29,18.98,45.99,6.05,74.06,-0.41,4.26,47.82,-6.91,8.42,31.99,17.80,85.12,6.63,30.18,51.45,1.42,13.51,39.25
$PJCIFN2,2026-06-01 19:34:00,231.40,227.93,229.73,0.12,0.45,0.06,0.28,0.26,0.04,0.10,0.22,0.02,0.32,0.00,0.04,0.20,-0.03,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.93,103.01,14.36,64.90,58.96,9.02,21.99,51.50,3.69,74.10,0.18,8.35,45.64,-6.33,1.93,29.12,16.78,84.40,6.16,25.24,50.11,0.13,12.53,40.59
$PJCIFN2,2026-06-01 19:35:00,231.40,228.31,229.76,0.11,0.42,0.08,0.28,0.28,0.04,0.08,0.25,0.04,0.32,-0.02,0.02,0.19,-0.05,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.64,96.35,17.23,63.21,63.70,8.41,19.05,57.01,10.15,74.73,-5.73,5.47,44.33,-11.62,6.04,34.95,17.41,84.03,5.53,23.63,49.79,-0.40,12.13,40.82
$PJCIFN2,2026-06-01 19:36:00,230.50,228.96,229.76,0.10,0.41,0.08,0.28,0.27,0.04,0.10,0.22,0.05,0.34,-0.03,0.04,0.19,-0.01,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.24,94.84,18.48,63.14,61.87,8.41,23.18,49.79,12.56,78.83,-7.50,10.18,42.57,-2.20,1.93,29.12,17.96,84.38,6.66,24.07,50.14,0.80,13.16,41.65
$PJCIFN2,2026-06-01 19:37:00,232.68,228.83,229.90,0.17,0.45,0.05,0.28,0.24,0.02,0.11,0.22,0.07,0.33,-0.01,0.00,0.18,-0.04,0.03,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,38.43,103.60,12.00,63.14,56.18,3.70,24.89,51.00,15.51,75.62,-1.59,0.74,41.41,-9.85,6.65,30.88,18.15,84.82,5.24,22.19,49.28,-0.62,12.47,41.05
$PJCIFN2,2026-06-01 19:38:00,231.01,228.57,229.81,0.10,0.40,0.06,0.32,0.26,0.04,0.10,0.23,0.06,0.34,-0.00,0.03,0.16,-0.05,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.26,90.84,14.35,73.39,60.79,9.57,21.99,53.27,14.33,77.56,-0.41,7.85,36.61,-10.44,3.70,31.47,18.54,83.99,6.70,26.95,50.11,0.64,13.14,41.01
$PJCIFN2,2026-06-01 19:39:00,230.63,228.57,229.81,0.13,0.40,0.06,0.38,0.25,0.01,0.09,0.22,0.01,0.32,0.01,0.04,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,30.39,92.32,13.17,87.12,58.44,2.53,20.83,51.67,1.36,74.52,1.95,10.14,43.87,-9.86,1.93,36.70,17.54,83.61,5.81,28.19,49.79,-0.16,12.69,41.94
$PJCIFN2,2026-06-01 19:40:00,231.01,228.96,229.87,0.10,0.41,0.07,0.30,0.24,0.03,0.09,0.21,0.06,0.30,-0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.90,93.92,15.54,68.59,55.56,6.06,19.68,47.94,13.75,68.43,-2.18,10.20,44.92,-5.74,7.22,31.54,17.63,82.60,5.51,25.28,50.04,-0.39,12.17,39.75
$PJCIFN2,2026-06-01 19:41:00,230.63,228.70,229.78,0.10,0.40,0.06,0.29,0.26,0.02,0.08,0.20,0.05,0.32,-0.01,0.03,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,92.17,13.76,65.46,60.14,4.88,17.84,46.68,11.93,73.47,-2.18,7.26,44.43,-8.10,8.45,29.78,18.31,83.58,6.74,24.81,51.24,1.20,13.41,40.54
$PJCIFN2,2026-06-01 19:42:00,231.14,228.57,229.87,0.12,0.39,0.06,0.28,0.26,0.04,0.10,0.21,0.05,0.34,-0.02,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,89.76,14.34,63.21,59.72,9.02,22.56,47.99,12.54,77.43,-3.95,10.75,39.64,-7.49,8.99,32.59,17.30,82.31,5.26,22.66,49.20,-0.15,12.29,41.30
$PJCIFN2,2026-06-01 19:43:00,231.01,228.57,229.83,0.12,0.41,0.08,0.31,0.24,0.04,0.08,0.23,0.03,0.29,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,93.40,18.46,70.99,55.50,9.03,17.29,51.92,6.05,66.52,-2.77,10.77,39.10,-8.71,9.03,36.19,18.14,82.69,5.95,27.33,50.14,0.88,13.06,41.61
$PJCIFN2,2026-06-01 19:44:00,230.63,227.67,229.79,0.10,0.39,0.04,0.42,0.25,0.05,0.06,0.22,0.03,0.33,-0.00,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.65,90.01,8.45,96.58,57.33,11.90,14.91,51.41,6.04,75.79,-0.41,11.29,40.28,-7.50,3.70,32.02,16.89,82.31,5.69,29.13,49.97,0.33,11.91,40.92
$PJCIFN2,2026-06-01 19:45:00,230.88,228.31,229.81,0.11,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.02,0.33,-0.03,0.04,0.19,-0.05,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,90.78,13.71,63.10,56.90,4.28,19.13,51.47,4.87,75.03,-6.94,8.36,42.54,-11.02,6.05,27.29,16.78,81.29,5.06,22.50,49.15,-0.59,11.72,40.38
$PJCIFN2,2026-06-01 19:46:00,230.63,228.83,229.87,0.11,0.40,0.06,0.28,0.26,0.06,0.11,0.22,0.05,0.34,0.00,0.05,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.59,91.73,13.16,63.62,59.92,13.08,25.53,50.91,10.80,77.65,0.77,10.74,37.85,-5.75,3.12,33.28,18.76,82.88,7.11,24.56,50.75,1.16,13.29,41.09
$PJCIFN2,2026-06-01 19:47:00,230.88,228.70,229.77,0.10,0.39,0.05,0.29,0.24,0.05,0.07,0.21,0.03,0.32,0.00,0.04,0.14,-0.02,0.02,0.10,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.72,90.70,12.57,66.01,56.30,11.94,15.52,49.25,7.83,72.75,0.77,8.39,32.59,-4.56,3.70,21.93,17.69,81.93,6.93,23.93,49.75,0.99,12.81,39.83
$PJCIFN2,2026-06-01 19:48:00,231.01,228.70,229.86,0.09,0.38,0.06,0.29,0.23,0.03,0.10,0.22,0.04,0.33,-0.01,0.02,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,87.40,14.39,67.37,53.79,7.23,22.03,49.76,8.99,75.11,-2.19,4.88,36.03,-5.75,4.29,33.16,16.95,81.30,5.72,23.84,48.99,-0.42,12.09,40.06
$PJCIFN2,2026-06-01 19:49:00,230.75,228.70,229.90,0.12,0.44,0.07,0.34,0.25,0.02,0.11,0.21,0.03,0.33,-0.03,0.05,0.20,-0.06,0.03,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.34,101.07,16.14,77.90,56.86,4.30,24.91,48.58,6.65,75.53,-6.33,11.38,45.59,-14.63,6.07,28.50,17.51,83.09,5.02,30.09,49.41,-0.53,12.41,41.66
$PJCIFN2,2026-06-01 19:50:00,230.50,228.70,229.80,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.32,-0.03,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.09,12.53,64.32,55.06,3.11,17.77,50.29,13.71,74.56,-6.31,7.80,40.71,-3.38,10.21,35.07,18.29,82.02,6.59,24.62,50.44,1.00,13.46,42.39
$PJCIFN2,2026-06-01 19:51:00,231.01,228.96,229.89,0.13,0.39,0.05,0.27,0.23,0.03,0.09,0.22,0.05,0.33,-0.03,0.04,0.17,-0.04,0.04,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.85,89.32,10.79,62.58,53.85,7.23,20.26,49.87,12.53,75.75,-6.91,9.65,38.99,-9.29,8.39,32.09,17.89,80.98,5.12,23.59,48.90,-0.26,11.94,40.10
$PJCIFN2,2026-06-01 19:52:00,231.01,229.08,229.82,0.09,0.41,0.08,0.28,0.23,0.04,0.08,0.21,0.04,0.33,-0.02,0.04,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,95.12,17.91,64.39,53.79,8.43,18.50,49.03,10.21,76.93,-3.95,10.18,46.15,-9.88,5.47,27.29,16.83,81.34,5.52,22.83,49.52,-0.07,11.95,41.09
$PJCIFN2,2026-06-01 19:53:00,231.91,228.83,229.79,0.14,0.40,0.06,0.30,0.29,0.02,0.09,0.22,0.04,0.29,-0.01,0.02,0.17,-0.03,-0.00,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,33.54,91.24,14.34,69.69,66.76,5.46,20.85,51.00,8.41,66.23,-2.78,4.33,39.08,-6.32,-0.43,28.49,17.94,81.86,6.29,24.05,50.85,0.60,12.80,44.42
$PJCIFN2,2026-06-01 19:54:00,230.75,228.44,229.81,0.10,0.39,0.08,0.36,0.25,0.05,0.09,0.20,0.04,0.32,0.00,0.01,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.65,89.47,18.55,81.34,56.80,11.36,19.66,46.70,9.58,73.85,0.18,1.93,45.49,-6.91,2.52,29.55,16.90,81.05,5.45,29.76,49.84,-0.33,11.60,40.03
$PJCIFN2,2026-06-01 19:55:00,230.75,229.08,229.89,0.11,0.39,0.08,0.28,0.24,0.04,0.08,0.23,0.06,0.32,-0.00,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,89.42,19.08,64.39,56.21,9.02,17.24,52.15,14.33,74.44,-0.41,8.41,40.91,-8.11,7.86,36.15,18.35,81.87,6.53,24.41,49.92,0.70,12.98,42.11
$PJCIFN2,2026-06-01 19:56:00,230.75,228.70,229.82,0.09,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.05,0.32,-0.04,0.02,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,21.52,89.86,14.90,64.94,57.23,4.88,19.62,50.41,11.39,74.69,-8.10,5.47,46.08,-3.38,7.81,36.11,16.89,81.11,5.12,23.93,49.69,-0.17,11.93,42.76
$PJCIFN2,2026-06-01 19:57:00,231.14,228.70,229.89,0.14,0.39,0.06,0.28,0.25,0.06,0.09,0.22,0.05,0.30,-0.01,0.01,0.16,-0.05,0.01,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,32.80,89.86,14.37,63.76,57.95,14.33,21.40,51.38,11.94,69.10,-2.77,1.34,37.35,-11.07,1.34,32.00,17.92,81.46,6.03,23.45,49.79,0.14,12.42,42.44
$PJCIFN2,2026-06-01 19:58:00,230.75,228.57,229.76,0.10,0.39,0.08,0.28,0.25,0.02,0.07,0.22,0.04,0.31,0.01,0.03,0.16,-0.08,0.00,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.83,90.01,17.30,64.98,57.85,4.87,16.10,50.97,9.63,70.39,2.54,7.81,36.15,-19.35,0.16,26.66,16.87,81.78,6.56,24.22,49.73,-0.38,11.73,40.86
$PJCIFN2,2026-06-01 19:59:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.25,0.03,0.09,0.26,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.90,87.74,9.06,65.05,57.49,6.04,19.62,59.33,11.35,72.59,-1.60,10.20,46.64,-3.38,6.06,34.38,17.62,81.31,5.38,25.27,49.88,0.48,12.48,41.40
$PJCIFN2,2026-06-01 20:00:00,231.01,229.08,229.85,0.10,0.39,0.06,0.37,0.24,0.03,0.11,0.24,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,23.91,89.71,14.31,83.79,56.24,6.07,24.27,56.19,14.93,76.34,1.36,6.04,44.38,-2.20,3.11,36.29,17.70,81.54,6.47,27.67,49.89,0.65,12.69,42.88
$PJCIFN2,2026-06-01 20:01:00,230.88,228.83,229.85,0.11,0.43,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,100.00,12.54,64.21,56.58,6.66,20.81,52.12,12.55,75.87,-0.41,6.05,44.77,-5.74,9.03,35.56,17.14,82.23,5.42,24.18,49.34,-0.61,12.16,41.40
$PJCIFN2,2026-06-01 20:02:00,230.50,228.31,229.72,0.09,0.44,0.05,0.35,0.25,0.03,0.11,0.24,0.04,0.33,-0.02,0.04,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,101.12,10.80,80.71,56.55,7.24,26.15,55.16,8.40,76.97,-3.95,9.02,42.57,-8.70,1.92,33.24,17.62,81.93,5.74,32.08,50.40,0.64,13.12,41.61
$PJCIFN2,2026-06-01 20:03:00,231.27,228.31,229.85,0.14,0.39,0.12,0.28,0.28,0.04,0.08,0.22,0.02,0.32,0.01,0.01,0.17,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.85,90.01,26.76,64.42,63.61,9.58,18.47,50.46,3.70,73.30,1.36,3.11,39.21,-5.73,-1.02,29.70,18.56,81.63,7.01,24.89,49.67,0.36,13.01,42.39
$PJCIFN2,2026-06-01 20:04:00,230.75,228.57,229.80,0.11,0.39,0.06,0.37,0.26,0.04,0.10,0.24,0.02,0.29,-0.01,0.04,0.20,-0.05,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,24.44,89.81,13.16,84.38,59.09,10.17,23.16,56.31,4.29,65.79,-2.77,8.43,45.02,-10.46,7.82,30.32,16.87,80.22,5.39,28.38,49.66,-0.46,12.39,43.02
$PJCIFN2,2026-06-01 20:05:00,231.91,228.44,229.78,0.14,0.41,0.09,0.28,0.25,0.06,0.13,0.24,0.01,0.31,-0.06,0.04,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.31,93.83,19.67,64.32,57.85,13.10,29.09,56.34,1.94,70.83,-13.43,8.99,42.64,-11.07,4.87,32.56,18.02,81.97,6.38,25.22,50.65,0.61,13.11,42.52
$PJCIFN2,2026-06-01 20:06:00,231.40,228.83,229.88,0.13,0.38,0.08,0.36,0.25,0.01,0.10,0.22,0.06,0.30,0.00,0.02,0.16,-0.06,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.90,88.29,18.43,81.29,57.98,2.53,23.85,50.35,14.30,69.29,0.18,4.89,37.85,-12.76,7.83,32.56,17.13,80.55,5.49,28.45,48.95,-1.00,11.97,39.84
$PJCIFN2,2026-06-01 20:07:00,231.40,228.70,229.84,0.13,0.41,0.06,0.29,0.25,0.05,0.10,0.24,0.02,0.33,-0.00,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.49,94.96,14.33,66.12,57.42,12.04,23.18,54.27,4.89,74.99,-1.00,9.02,46.23,-2.79,4.28,29.60,18.02,82.12,6.49,25.39,50.40,0.96,13.06,41.60
$PJCIFN2,2026-06-01 20:08:00,230.50,228.83,229.85,0.10,0.41,0.08,0.36,0.24,0.02,0.09,0.21,0.04,0.31,0.02,0.05,0.15,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,93.45,18.51,81.57,55.65,5.48,19.64,48.02,10.17,70.39,3.71,11.94,33.75,-5.15,1.33,35.54,17.79,82.52,7.06,29.32,50.60,0.96,13.16,41.84
$PJCIFN2,2026-06-01 20:09:00,230.75,228.83,229.80,0.10,0.39,0.08,0.28,0.25,0.02,0.07,0.20,0.04,0.28,-0.04,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.30,89.42,18.47,63.73,58.37,5.45,16.11,46.65,10.19,63.53,-9.86,10.80,43.20,-5.74,7.23,32.72,16.74,81.24,5.46,24.48,49.58,-0.44,12.13,40.00
$PJCIFN2,2026-06-01 20:10:00,230.63,228.83,229.84,0.09,0.41,0.06,0.39,0.24,0.03,0.11,0.21,0.05,0.34,0.01,0.06,0.21,-0.01,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.40,13.77,90.37,54.41,6.64,24.43,47.96,11.95,79.38,1.36,13.74,47.33,-2.80,7.84,26.14,18.33,83.05,6.64,30.10,50.66,0.98,13.26,40.59
$PJCIFN2,2026-06-01 20:11:00,230.88,228.57,229.76,0.11,0.40,0.08,0.28,0.23,0.02,0.16,0.23,0.03,0.31,0.00,0.04,0.17,-0.05,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,91.09,17.81,64.39,53.85,4.28,37.31,52.68,7.23,71.41,0.18,8.41,39.64,-11.02,0.16,29.14,16.71,81.10,5.52,24.66,48.55,-0.47,11.99,41.52
$PJCIFN2,2026-06-01 20:12:00,230.75,227.80,229.82,0.10,0.39,0.06,0.29,0.25,0.02,0.06,0.22,0.03,0.33,0.00,0.03,0.19,-0.01,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,90.45,13.77,67.30,58.01,3.70,14.94,49.73,7.20,75.24,0.18,7.83,42.59,-2.79,7.84,22.63,17.70,82.69,6.38,29.19,49.78,0.53,12.80,40.86
$PJCIFN2,2026-06-01 20:13:00,230.37,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,-0.02,0.03,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,101.24,9.02,65.09,53.82,4.30,16.70,52.65,13.13,78.02,-4.54,6.06,46.10,-8.70,9.59,33.18,17.78,84.58,5.83,25.24,50.28,0.34,12.87,42.36
$PJCIFN2,2026-06-01 20:14:00,230.88,228.96,229.81,0.11,0.39,0.05,0.33,0.25,0.03,0.08,0.20,0.05,0.33,-0.04,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.58,88.68,11.43,76.09,57.52,7.83,18.49,46.19,12.56,76.25,-9.82,5.46,43.08,-5.13,7.26,27.28,17.02,81.74,4.39,27.76,48.84,-0.74,11.66,38.23
$PJCIFN2,2026-06-01 20:15:00,230.63,228.83,229.80,0.12,0.42,0.07,0.34,0.25,0.05,0.09,0.19,0.02,0.33,-0.00,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.99,96.51,16.11,77.31,58.73,10.80,20.26,44.52,4.88,75.16,-1.00,7.23,45.59,-12.20,6.05,33.79,17.83,83.26,6.15,25.68,50.14,0.33,12.54,39.10
$PJCIFN2,2026-06-01 20:16:00,230.50,228.57,229.80,0.11,0.40,0.06,0.39,0.25,0.03,0.09,0.27,0.04,0.32,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.05,92.48,13.72,88.45,58.50,6.06,19.64,61.49,10.17,74.69,2.53,13.70,44.43,-5.75,6.64,37.41,18.24,84.27,6.65,30.77,50.44,0.95,13.19,43.50
$PJCIFN2,2026-06-01 20:17:00,230.75,229.08,229.77,0.09,0.40,0.08,0.29,0.26,0.03,0.06,0.22,0.05,0.32,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,91.63,17.85,65.49,59.09,7.23,14.95,51.08,11.96,72.67,-1.00,11.38,43.72,-6.34,9.59,36.11,17.72,83.59,6.31,25.00,50.05,0.26,12.49,40.79
$PJCIFN2,2026-06-01 20:18:00,231.14,228.96,229.80,0.14,0.41,0.04,0.34,0.24,0.03,0.11,0.23,0.03,0.30,-0.04,0.04,0.17,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,32.83,93.40,10.24,79.70,55.03,6.06,24.93,53.68,7.83,69.33,-8.09,9.59,39.10,-8.10,8.41,30.84,17.10,82.93,4.93,27.32,49.49,-0.37,12.07,41.08
$PJCIFN2,2026-06-01 20:19:00,231.40,228.83,229.80,0.13,0.42,0.04,0.29,0.26,0.02,0.09,0.24,0.04,0.32,0.02,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.49,96.40,9.61,65.38,60.66,4.86,20.30,54.48,9.62,73.85,3.71,7.80,42.52,-5.75,6.69,30.27,18.35,85.00,6.60,25.41,51.01,0.85,12.96,42.65
$PJCIFN2,2026-06-01 20:20:00,231.53,228.96,229.82,0.12,0.41,0.05,0.38,0.26,0.03,0.08,0.22,0.06,0.31,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,28.13,95.33,11.39,87.86,59.13,6.06,17.84,49.76,13.73,70.32,-5.72,10.77,45.00,-3.37,6.07,33.85,17.80,83.72,5.80,28.05,49.95,-0.05,12.23,39.82
$PJCIFN2,2026-06-01 20:21:00,230.88,228.83,229.72,0.09,0.43,0.05,0.29,0.28,0.04,0.08,0.21,0.04,0.34,-0.02,0.00,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,99.30,11.99,66.56,63.04,8.41,19.13,47.94,9.02,78.06,-3.95,0.16,42.59,-3.97,6.64,36.17,16.82,84.54,5.52,25.65,50.43,-0.13,11.82,41.48
$PJCIFN2,2026-06-01 20:22:00,231.65,228.44,229.77,0.15,0.41,0.07,0.35,0.25,0.04,0.11,0.20,0.05,0.33,-0.02,0.02,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,35.88,93.46,16.13,80.25,56.80,9.02,24.39,46.81,12.54,76.97,-5.73,5.47,44.92,-11.07,4.89,34.36,18.40,85.45,6.45,30.04,51.24,0.50,13.15,41.68
$PJCIFN2,2026-06-01 20:23:00,231.01,228.06,229.81,0.12,0.43,0.06,0.32,0.24,0.07,0.08,0.25,0.00,0.31,-0.04,0.03,0.18,-0.02,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,98.98,13.76,73.77,56.24,15.50,19.07,57.20,0.18,71.14,-8.66,6.06,40.85,-4.56,1.93,27.87,16.83,84.03,4.96,24.69,49.16,-0.04,12.06,40.11
$PJCIFN2,2026-06-01 20:24:00,230.88,228.31,229.76,0.11,0.40,0.05,0.34,0.26,0.02,0.09,0.23,0.02,0.32,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,24.40,91.73,12.57,78.81,59.78,4.30,20.76,53.18,4.87,72.92,-1.00,10.76,44.67,-9.28,9.02,32.58,17.12,84.41,5.33,27.50,50.36,-0.16,12.78,40.58
$PJCIFN2,2026-06-01 20:25:00,230.50,228.83,229.73,0.10,0.45,0.07,0.28,0.25,0.02,0.11,0.21,0.05,0.33,0.00,0.03,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,102.78,16.70,64.21,56.70,4.29,26.15,48.50,10.77,75.66,0.18,7.22,40.80,-7.51,4.29,29.16,17.61,86.07,6.56,24.75,50.53,0.45,12.81,40.97
$PJCIFN2,2026-06-01 20:26:00,230.63,228.96,229.77,0.09,0.41,0.04,0.38,0.28,0.01,0.09,0.20,0.05,0.34,-0.02,-0.00,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,93.76,10.20,86.00,63.47,3.11,19.65,45.60,10.79,78.56,-3.95,-0.43,43.23,-7.50,3.69,32.65,16.95,84.05,5.05,29.42,49.30,-0.87,11.68,39.50
$PJCIFN2,2026-06-01 20:27:00,231.65,228.83,229.87,0.14,0.43,0.09,0.30,0.27,0.03,0.09,0.23,0.04,0.33,-0.03,0.04,0.20,-0.03,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.91,100.05,20.28,67.81,61.56,6.64,20.23,52.06,8.42,77.01,-6.91,9.00,46.20,-7.52,0.16,34.93,18.80,85.19,6.64,25.35,50.45,0.75,12.70,42.97
$PJCIFN2,2026-06-01 20:28:00,230.63,228.70,229.75,0.09,0.40,0.08,0.31,0.25,0.02,0.09,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,92.91,18.49,71.30,56.61,5.47,20.80,46.94,8.43,74.99,1.36,7.83,42.59,-3.97,3.70,35.03,16.89,83.76,6.12,29.55,49.59,0.20,12.05,41.84
$PJCIFN2,2026-06-01 20:29:00,230.75,227.67,229.71,0.10,0.47,0.09,0.28,0.25,0.03,0.11,0.23,0.02,0.31,-0.02,0.03,0.18,-0.05,0.01,0.12,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,22.07,107.56,21.44,64.94,57.98,6.06,24.42,53.24,3.69,72.16,-3.95,7.23,40.82,-11.08,1.34,26.70,17.16,84.10,5.90,24.14,49.32,-0.51,12.39,38.54
$PJCIFN2,2026-06-01 20:30:00,230.75,227.80,229.76,0.12,0.41,0.05,0.35,0.26,0.05,0.10,0.22,0.02,0.33,-0.02,0.02,0.19,-0.04,0.01,0.09,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.55,94.74,11.35,81.11,60.24,11.32,21.97,51.64,3.69,75.07,-5.13,4.30,43.62,-9.26,1.93,19.72,17.36,83.66,5.30,27.72,50.09,-0.19,12.42,39.23
$PJCIFN2,2026-06-01 20:31:00,231.14,228.70,229.83,0.13,0.40,0.09,0.32,0.25,0.05,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.46,91.24,20.79,72.72,57.45,11.33,18.43,50.85,12.54,76.21,-1.60,7.23,43.82,-5.74,6.65,28.52,18.88,84.41,6.97,26.04,51.23,1.25,13.16,42.78
$PJCIFN2,2026-06-01 20:32:00,230.50,228.70,229.73,0.09,0.44,0.07,0.40,0.26,0.03,0.10,0.19,0.04,0.32,-0.02,0.04,0.18,-0.03,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,20.88,101.12,16.10,90.70,60.34,6.05,23.16,43.86,9.62,74.77,-5.71,8.41,40.82,-6.93,9.00,26.13,17.23,83.62,5.79,28.79,49.48,0.01,12.87,37.57
$PJCIFN2,2026-06-01 20:33:00,231.53,227.80,229.73,0.12,0.44,0.08,0.28,0.25,0.02,0.08,0.22,0.02,0.33,-0.01,0.02,0.15,-0.05,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.94,100.95,17.32,64.46,58.50,3.70,18.47,49.70,4.86,74.78,-3.35,3.70,34.89,-11.60,4.29,29.68,17.09,83.12,5.85,24.08,49.45,-0.33,12.22,41.32
$PJCIFN2,2026-06-01 20:34:00,230.88,228.18,229.85,0.13,0.41,0.05,0.32,0.25,0.06,0.09,0.21,0.03,0.32,-0.02,0.04,0.16,-0.06,-0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.24,93.35,12.56,73.77,58.60,14.92,20.30,47.94,7.80,73.81,-5.14,8.43,36.76,-14.60,-1.02,36.29,18.53,84.73,6.07,28.97,51.01,1.08,13.18,42.98
$PJCIFN2,2026-06-01 20:35:00,230.75,228.70,229.83,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.29,0.00,0.04,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,92.96,8.46,63.66,56.21,7.82,19.09,49.76,9.58,65.71,0.77,8.42,42.59,-14.00,5.47,32.65,16.58,81.83,4.50,23.90,48.26,-1.13,11.61,40.04
$PJCIFN2,2026-06-01 20:36:00,230.88,228.83,229.85,0.12,0.38,0.10,0.38,0.25,0.02,0.10,0.21,0.04,0.29,0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.75,88.34,22.09,86.68,56.83,4.29,22.58,48.55,8.42,66.30,1.36,7.25,41.53,-6.90,1.92,33.79,17.92,82.19,7.19,29.31,50.21,0.51,13.24,39.89
$PJCIFN2,2026-06-01 20:37:00,231.27,228.44,229.84,0.10,0.45,0.06,0.31,0.29,0.04,0.13,0.25,0.04,0.28,-0.05,0.05,0.19,-0.08,0.01,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,22.16,102.19,14.35,71.54,65.54,9.02,29.68,57.24,8.40,65.19,-11.66,12.57,43.16,-17.57,3.11,33.20,17.74,83.93,5.93,26.93,50.51,-0.42,12.79,42.46
$PJCIFN2,2026-06-01 20:38:00,230.75,228.83,229.84,0.12,0.41,0.10,0.39,0.24,0.08,0.09,0.22,0.04,0.29,-0.02,0.03,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.35,94.20,22.55,89.24,55.62,18.48,20.83,49.62,8.42,65.75,-4.55,7.82,43.62,-8.69,8.98,30.84,17.83,82.06,6.49,29.43,50.37,1.03,13.07,40.56
$PJCIFN2,2026-06-01 20:39:00,230.88,228.44,229.76,0.10,0.38,0.04,0.29,0.27,0.02,0.07,0.21,0.03,0.29,-0.03,0.04,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,88.09,10.17,65.82,61.42,4.86,16.62,49.20,6.06,67.56,-7.50,9.58,40.26,-8.65,2.51,30.98,16.16,80.52,4.90,23.96,48.90,-0.93,11.50,40.72
$PJCIFN2,2026-06-01 20:40:00,230.63,228.70,229.91,0.10,0.40,0.05,0.33,0.25,0.02,0.08,0.22,0.04,0.31,-0.02,0.05,0.21,-0.03,-0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,91.22,12.59,75.75,56.74,5.47,19.07,50.41,10.17,71.33,-5.74,12.00,47.17,-6.31,-1.02,38.00,18.37,82.35,6.59,29.87,50.79,0.71,13.22,43.33
$PJCIFN2,2026-06-01 20:41:00,230.75,228.70,229.89,0.10,0.39,0.06,0.29,0.23,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.17,-0.04,0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.05,89.42,14.34,65.49,53.20,3.71,18.46,53.24,11.38,78.32,1.95,11.35,39.69,-8.10,2.51,27.34,18.18,81.76,6.33,25.13,49.49,-0.13,13.02,42.29
$PJCIFN2,2026-06-01 20:42:00,231.01,227.80,229.87,0.11,0.38,0.04,0.37,0.24,0.01,0.09,0.21,0.01,0.29,0.00,0.03,0.17,-0.05,0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,88.29,8.99,84.38,55.00,3.11,19.46,48.04,3.11,66.34,0.18,7.28,38.44,-10.49,3.11,34.09,17.55,80.75,5.48,28.73,49.27,-0.56,11.73,40.84
$PJCIFN2,2026-06-01 20:43:00,230.63,228.18,229.75,0.09,0.41,0.04,0.28,0.26,0.02,0.07,0.21,0.02,0.31,-0.02,0.05,0.21,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,93.40,9.62,63.83,59.68,4.28,16.72,47.94,4.28,72.20,-5.74,11.39,47.28,-4.56,5.47,33.75,17.03,81.51,5.56,24.80,50.10,-0.02,11.97,41.94
$PJCIFN2,2026-06-01 20:44:00,231.40,228.83,229.81,0.11,0.40,0.05,0.36,0.24,0.04,0.09,0.22,0.06,0.32,-0.00,0.06,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.74,91.83,11.41,82.11,56.18,8.41,20.29,49.56,14.30,74.56,-0.41,13.13,46.15,-8.07,2.52,35.03,18.02,81.73,6.56,29.79,50.12,0.57,12.80,39.74
$PJCIFN2,2026-06-01 20:45:00,231.01,228.31,229.86,0.11,0.39,0.07,0.27,0.23,0.03,0.08,0.24,0.04,0.27,0.00,0.03,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,90.50,15.53,62.58,52.20,6.66,19.06,55.60,8.98,62.73,0.77,6.06,40.82,-9.27,5.47,27.90,16.75,80.47,5.21,23.82,48.65,-0.25,11.83,38.99
$PJCIFN2,2026-06-01 20:46:00,231.27,228.31,229.81,0.13,0.39,0.05,0.38,0.24,0.04,0.11,0.21,0.02,0.29,0.00,0.05,0.19,-0.05,0.01,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,29.88,89.12,11.44,86.63,55.56,9.55,25.63,47.94,5.46,66.30,0.18,10.77,43.23,-11.65,3.10,36.70,17.40,81.13,5.81,28.81,50.43,0.20,12.50,40.65
$PJCIFN2,2026-06-01 20:47:00,230.63,227.80,229.76,0.10,0.43,0.05,0.28,0.26,0.05,0.11,0.23,0.02,0.31,-0.02,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,99.13,11.37,64.83,59.68,11.92,26.11,54.04,4.86,70.67,-3.96,8.42,39.05,-3.38,4.29,32.02,17.88,82.53,6.35,26.30,50.56,1.66,13.22,42.84
$PJCIFN2,2026-06-01 20:48:00,230.63,228.83,229.81,0.11,0.41,0.04,0.35,0.25,0.05,0.08,0.22,0.05,0.30,-0.05,0.05,0.20,-0.02,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.16,94.09,9.63,79.57,57.33,11.96,17.26,49.73,11.99,68.07,-11.60,11.38,45.44,-5.15,4.29,27.93,16.82,80.56,4.71,28.88,49.03,-0.40,11.59,40.15
$PJCIFN2,2026-06-01 20:49:00,230.88,229.08,229.85,0.10,0.44,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.12,100.48,11.39,65.46,54.41,4.89,17.25,48.69,13.13,75.66,2.53,12.59,39.10,-2.20,0.75,38.53,17.52,83.37,5.93,25.19,49.54,0.40,12.64,42.08
$PJCIFN2,2026-06-01 20:50:00,231.14,228.57,229.84,0.13,0.41,0.06,0.30,0.26,0.04,0.09,0.22,0.04,0.33,-0.01,0.04,0.16,-0.06,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,30.46,95.17,14.33,69.69,60.86,8.44,21.52,49.68,10.18,76.17,-2.77,9.61,37.88,-12.85,5.45,36.19,18.35,82.21,6.05,29.20,50.88,1.47,13.45,43.18
$PJCIFN2,2026-06-01 20:51:00,231.78,228.31,229.82,0.13,0.40,0.07,0.34,0.25,0.03,0.07,0.21,0.03,0.30,-0.02,0.05,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,31.14,90.73,16.13,78.49,58.41,6.65,16.12,49.17,6.63,69.29,-4.51,10.80,41.86,-8.09,8.42,36.74,17.16,81.02,5.20,27.28,49.49,-0.29,11.63,41.29
$PJCIFN2,2026-06-01 20:52:00,230.50,228.57,229.79,0.09,0.40,0.07,0.29,0.24,0.02,0.09,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,92.81,15.55,65.60,56.05,4.30,19.59,49.70,15.51,78.28,2.54,12.54,43.77,-2.20,9.60,34.50,17.73,82.33,6.56,26.67,50.24,0.93,13.05,42.25
$PJCIFN2,2026-06-01 20:53:00,230.88,228.18,229.77,0.10,0.40,0.05,0.34,0.24,0.04,0.10,0.22,0.04,0.33,-0.01,0.02,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,92.27,11.96,79.08,56.18,8.40,22.66,50.94,10.21,76.08,-3.36,4.29,37.90,-9.89,6.05,29.78,17.46,82.17,5.83,27.37,49.49,0.26,13.05,42.42
$PJCIFN2,2026-06-01 20:54:00,231.27,227.93,229.82,0.10,0.42,0.07,0.29,0.25,0.04,0.08,0.23,0.02,0.33,-0.01,0.04,0.19,-0.05,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.79,97.21,16.13,67.18,58.50,9.58,17.90,52.09,4.86,76.55,-3.36,10.17,43.08,-10.47,4.30,26.13,18.06,82.42,6.33,27.18,50.61,1.12,12.90,42.73
$PJCIFN2,2026-06-01 20:55:00,230.63,226.90,229.68,0.11,0.42,0.10,0.36,0.27,0.06,0.09,0.24,-0.01,0.27,-0.03,0.03,0.17,-0.05,-0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,97.53,23.87,82.66,62.74,14.35,19.96,54.98,-2.15,62.83,-7.51,5.98,38.62,-10.45,-1.60,30.24,16.14,80.43,5.04,27.37,48.52,-0.70,11.46,40.70
$PJCIFN2,2026-06-01 20:56:00,230.63,228.31,229.78,0.10,0.39,0.05,0.33,0.24,0.04,0.08,0.23,0.05,0.29,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,88.63,11.98,76.68,55.71,10.20,18.47,53.68,11.91,67.22,0.77,9.59,43.77,-12.18,8.99,35.54,17.87,81.61,5.98,27.19,50.04,0.42,13.10,40.99
$PJCIFN2,2026-06-01 20:57:00,230.63,228.57,229.85,0.12,0.40,0.05,0.29,0.23,0.03,0.07,0.21,0.03,0.31,-0.00,0.05,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.99,92.91,11.95,66.86,53.85,6.06,15.54,48.44,7.82,70.55,-1.01,11.38,43.92,-9.28,6.07,27.93,16.85,80.56,5.26,27.80,48.70,-0.70,11.83,38.75
$PJCIFN2,2026-06-01 20:58:00,230.88,228.57,229.86,0.12,0.41,0.06,0.29,0.26,0.02,0.11,0.22,0.05,0.33,-0.01,0.04,0.19,-0.07,0.00,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,94.26,13.16,66.08,59.78,5.47,24.28,49.70,11.94,76.34,-1.60,9.58,44.38,-15.19,0.16,29.70,17.47,81.57,5.41,25.53,49.81,-0.70,11.96,42.39
$PJCIFN2,2026-06-01 20:59:00,230.75,227.93,229.80,0.13,0.39,0.07,0.35,0.24,0.04,0.08,0.24,0.04,0.34,-0.00,0.05,0.19,-0.04,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,29.81,90.60,16.73,80.34,54.62,10.20,18.45,55.60,8.38,78.28,-0.41,11.38,42.59,-8.11,2.52,38.55,17.95,82.58,6.63,28.70,50.48,0.92,13.08,44.83
$PJCIFN2,2026-06-01 21:00:00,231.27,227.80,229.89,0.11,0.44,0.09,0.28,0.24,0.06,0.08,0.22,0.02,0.28,0.01,0.04,0.15,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.13,101.75,19.64,63.66,55.74,14.94,17.90,50.88,4.28,64.78,1.36,9.61,34.95,-9.34,4.87,28.47,16.89,80.72,5.73,24.86,48.47,-1.04,11.65,39.51
$PJCIFN2,2026-06-01 21:01:00,230.75,228.83,229.91,0.14,0.45,0.08,0.34,0.26,0.08,0.09,0.24,0.06,0.31,-0.04,0.03,0.18,-0.03,0.02,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,32.11,103.72,18.49,77.31,59.36,18.44,21.43,54.39,13.14,71.73,-8.11,6.64,41.39,-7.53,3.70,30.83,18.56,83.44,5.48,29.19,49.76,0.39,12.90,41.47
$PJCIFN2,2026-06-01 21:02:00,230.63,228.96,229.82,0.10,0.41,0.05,0.34,0.24,0.02,0.09,0.21,0.05,0.31,-0.02,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,22.06,94.79,10.82,79.12,56.05,4.29,19.64,49.20,10.78,71.45,-4.55,11.99,39.73,-5.15,4.30,37.33,17.56,82.61,5.48,29.03,49.87,0.18,12.69,42.63
$PJCIFN2,2026-06-01 21:03:00,230.88,228.83,229.78,0.09,0.39,0.05,0.31,0.25,0.03,0.10,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.73,12.60,70.71,57.92,6.07,22.04,46.81,9.02,75.91,-1.00,8.98,44.80,-5.15,6.63,34.87,16.06,81.69,4.74,27.82,49.18,-0.71,11.56,39.52
$PJCIFN2,2026-06-01 21:04:00,230.88,228.83,229.88,0.11,0.39,0.10,0.29,0.24,0.02,0.10,0.21,0.07,0.35,0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.39,89.27,21.97,66.67,56.21,5.45,22.59,48.52,15.54,80.42,1.36,13.13,40.32,-8.09,6.65,33.81,18.52,83.53,7.00,27.03,50.45,0.88,13.44,41.43
$PJCIFN2,2026-06-01 21:05:00,230.63,228.18,229.72,0.09,0.39,0.04,0.37,0.25,0.05,0.08,0.23,0.03,0.31,-0.03,0.03,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,89.52,9.66,83.79,58.05,11.98,17.28,52.18,6.04,72.41,-6.31,7.79,42.14,-6.91,8.40,36.17,16.19,82.21,5.32,27.32,48.89,-0.49,12.08,41.75
$PJCIFN2,2026-06-01 21:06:00,231.14,228.44,229.81,0.11,0.41,0.06,0.29,0.26,0.03,0.08,0.22,0.04,0.30,-0.02,0.03,0.19,-0.04,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.29,93.61,13.15,66.78,60.34,7.81,17.27,49.65,9.00,68.98,-3.96,7.26,43.79,-9.29,6.65,25.55,17.89,82.89,6.01,26.67,50.43,0.27,11.98,42.02
$PJCIFN2,2026-06-01 21:07:00,231.01,228.57,229.82,0.11,0.41,0.07,0.35,0.24,0.04,0.09,0.24,0.05,0.35,-0.01,0.05,0.16,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.24,94.15,16.08,80.84,56.15,10.18,19.63,55.01,12.51,79.83,-2.77,11.40,36.78,-8.72,4.29,35.56,18.66,84.64,6.49,29.10,50.47,0.78,13.07,42.28
$PJCIFN2,2026-06-01 21:08:00,230.88,228.18,229.75,0.10,0.40,0.03,0.28,0.27,0.02,0.10,0.20,0.03,0.30,-0.01,0.05,0.18,-0.06,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,91.34,7.83,64.98,62.84,4.28,22.05,46.63,6.63,68.19,-3.38,10.75,40.80,-14.60,9.63,31.42,16.55,83.17,4.72,25.79,49.57,-0.94,12.27,40.10
$PJCIFN2,2026-06-01 21:09:00,230.75,227.67,229.75,0.10,0.40,0.05,0.34,0.25,0.02,0.07,0.23,0.03,0.33,-0.00,0.03,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.89,91.48,12.59,77.90,57.33,4.89,16.69,53.27,6.03,77.01,-0.41,7.24,40.82,-3.38,6.08,36.41,18.05,84.97,6.37,28.79,50.15,0.75,13.22,43.60
$PJCIFN2,2026-06-01 21:10:00,231.40,228.70,229.87,0.13,0.39,0.08,0.33,0.26,0.03,0.10,0.23,0.03,0.30,-0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,29.90,91.06,17.82,76.59,60.34,6.64,23.15,52.68,7.23,68.62,-1.60,9.59,44.09,-3.98,3.71,30.31,17.80,83.46,5.50,25.46,49.84,0.25,12.29,42.80
$PJCIFN2,2026-06-01 21:11:00,230.88,228.96,229.81,0.11,0.40,0.07,0.37,0.27,0.03,0.10,0.24,0.03,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,24.49,92.37,16.13,84.96,62.15,6.67,22.04,55.69,6.07,76.12,0.77,10.77,46.15,-5.73,6.63,38.42,17.49,84.23,6.21,28.27,50.35,0.01,12.23,43.19
$PJCIFN2,2026-06-01 21:12:00,230.63,228.06,229.77,0.09,0.41,0.09,0.29,0.24,0.02,0.09,0.24,0.02,0.32,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,94.58,20.83,66.56,56.18,4.88,20.82,54.95,4.28,74.06,2.54,9.56,44.95,-5.75,7.84,30.93,17.65,84.56,6.92,26.11,51.23,0.42,13.25,42.98
$PJCIFN2,2026-06-01 21:13:00,230.88,228.44,229.71,0.10,0.44,0.11,0.32,0.26,0.02,0.09,0.24,0.02,0.33,0.01,0.03,0.19,-0.05,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,101.09,25.03,74.32,59.85,4.89,20.23,54.95,5.46,75.24,1.36,6.06,43.33,-11.66,4.30,35.01,15.99,84.84,5.35,27.45,49.52,-0.63,11.93,41.06
$PJCIFN2,2026-06-01 21:14:00,231.01,228.70,229.81,0.12,0.39,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,28.07,89.96,9.04,86.78,56.18,6.65,19.06,47.29,11.34,71.69,-3.96,9.58,44.38,-5.16,7.83,36.13,17.37,84.00,5.48,27.20,49.54,0.06,12.60,41.41
$PJCIFN2,2026-06-01 21:15:00,230.75,228.44,229.77,0.10,0.40,0.08,0.37,0.28,0.03,0.11,0.21,0.02,0.31,-0.02,0.03,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.83,91.89,19.07,83.65,64.77,6.64,25.04,49.33,5.46,70.71,-3.95,7.78,42.57,-5.74,6.05,31.52,17.75,84.49,6.77,28.34,50.70,0.41,13.00,40.86
$PJCIFN2,2026-06-01 21:16:00,230.75,227.93,229.71,0.11,0.43,0.04,0.29,0.26,0.04,0.08,0.20,0.03,0.32,-0.04,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.65,99.08,8.46,66.99,60.27,10.15,17.83,45.68,6.03,74.44,-8.69,6.62,44.85,-4.56,5.46,32.09,16.47,83.58,4.93,25.18,49.28,-0.72,11.31,39.63
$PJCIFN2,2026-06-01 21:17:00,231.01,228.44,229.77,0.12,0.40,0.05,0.34,0.26,0.03,0.10,0.21,0.03,0.32,-0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.63,92.81,11.40,78.99,59.72,6.07,21.92,47.88,7.23,74.86,-1.00,11.39,42.83,-5.16,5.47,33.15,17.69,84.57,6.22,28.10,50.02,0.83,12.70,40.95
$PJCIFN2,2026-06-01 21:18:00,231.40,228.06,229.71,0.12,0.42,0.06,0.28,0.25,0.03,0.08,0.23,0.02,0.34,0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.93,95.38,13.14,64.87,57.39,7.85,17.24,53.39,5.45,77.60,0.77,9.62,43.72,-10.98,7.85,30.47,16.85,84.18,6.05,25.78,49.94,0.06,12.60,41.57
$PJCIFN2,2026-06-01 21:19:00,230.88,228.70,229.74,0.09,0.39,0.05,0.32,0.24,0.03,0.10,0.20,0.04,0.34,-0.04,0.05,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,89.81,12.56,74.27,54.44,7.79,23.20,46.24,10.17,78.83,-8.12,11.97,44.38,-7.50,3.10,37.41,16.97,83.36,5.14,28.54,49.23,-0.51,11.86,41.22
$PJCIFN2,2026-06-01 21:20:00,230.75,229.08,229.87,0.12,0.40,0.05,0.32,0.25,0.03,0.07,0.21,0.05,0.33,-0.02,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.79,91.58,11.39,73.69,58.37,6.66,16.73,47.99,10.77,76.38,-5.74,12.56,39.14,-5.74,7.82,36.66,18.63,83.99,6.26,26.67,50.62,0.47,12.72,42.13
$PJCIFN2,2026-06-01 21:21:00,231.40,228.96,229.83,0.13,0.39,0.05,0.38,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.01,0.16,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.90,89.81,11.96,86.63,56.24,4.87,19.63,48.61,14.29,76.21,1.95,3.11,37.33,-6.33,8.43,37.35,17.23,82.41,5.39,27.72,48.69,-0.69,11.89,40.86
$PJCIFN2,2026-06-01 21:22:00,230.75,228.83,229.84,0.09,0.40,0.05,0.29,0.23,0.03,0.09,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.51,92.50,10.80,66.12,53.76,7.83,21.45,46.22,11.38,79.00,0.18,10.80,43.28,-5.74,7.25,31.97,17.21,83.01,5.66,25.20,49.52,0.00,12.40,40.69
$PJCIFN2,2026-06-01 21:23:00,230.63,227.03,229.77,0.11,0.39,0.05,0.37,0.24,0.01,0.10,0.25,0.00,0.30,-0.02,0.01,0.19,-0.03,0.00,0.10,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.02,88.68,10.80,84.96,56.05,3.11,23.76,58.58,0.76,68.11,-4.54,2.51,43.23,-6.90,0.16,22.54,16.78,81.66,4.83,27.90,49.41,-0.93,12.32,40.82
$PJCIFN2,2026-06-01 21:24:00,230.75,228.44,229.72,0.11,0.42,0.06,0.29,0.26,0.06,0.09,0.22,0.02,0.32,-0.03,0.05,0.16,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.48,96.46,13.73,66.67,60.14,13.74,20.24,50.38,4.88,72.93,-7.50,11.93,37.81,-4.57,2.52,36.80,17.52,83.53,6.59,26.87,50.63,1.10,12.86,43.08
$PJCIFN2,2026-06-01 21:25:00,231.01,228.70,229.86,0.11,0.44,0.06,0.31,0.25,0.04,0.08,0.22,0.04,0.33,0.00,0.02,0.16,-0.02,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.10,101.88,13.78,70.83,58.60,9.00,17.95,51.62,8.99,75.70,0.77,4.29,36.63,-3.98,8.42,29.14,17.07,84.11,5.79,27.83,49.63,0.48,12.60,41.72
$PJCIFN2,2026-06-01 21:26:00,231.65,228.44,229.84,0.12,0.44,0.05,0.32,0.23,0.03,0.08,0.20,0.02,0.33,0.00,0.05,0.16,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.96,100.65,10.81,74.32,53.38,7.25,18.45,46.86,4.88,75.20,0.77,11.89,36.78,-3.96,7.83,26.76,17.53,82.85,6.21,27.87,49.55,0.84,12.59,40.24
$PJCIFN2,2026-06-01 21:27:00,231.27,228.44,229.78,0.13,0.41,0.10,0.40,0.27,0.04,0.13,0.22,0.04,0.33,-0.04,0.01,0.18,-0.04,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.03,95.22,22.00,92.57,62.74,9.60,29.70,50.38,9.01,75.70,-8.07,1.92,41.27,-9.32,3.11,26.67,17.65,82.96,5.97,27.47,50.67,0.33,12.90,41.81
$PJCIFN2,2026-06-01 21:28:00,230.88,228.83,229.87,0.10,0.39,0.04,0.31,0.26,0.03,0.10,0.20,0.05,0.32,-0.03,0.04,0.16,-0.03,-0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,88.63,10.22,71.54,60.93,7.25,23.77,46.78,12.59,73.06,-7.50,9.61,36.11,-6.94,-1.61,29.12,16.79,80.89,4.66,24.72,49.32,-0.68,11.45,39.90
$PJCIFN2,2026-06-01 21:29:00,231.65,228.70,229.96,0.14,0.43,0.05,0.34,0.26,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.91,98.12,11.38,77.68,60.44,7.81,20.80,51.47,13.16,77.52,1.36,11.99,45.59,-3.39,8.41,37.33,18.38,82.31,6.23,27.98,50.24,0.61,13.19,42.75
$PJCIFN2,2026-06-01 21:30:00,230.88,227.93,229.80,0.11,0.41,0.05,0.29,0.26,0.03,0.07,0.24,0.01,0.29,-0.04,0.02,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,93.50,11.99,66.67,59.09,7.82,16.05,54.48,3.11,67.78,-8.09,3.70,41.39,-3.98,4.88,31.54,17.55,82.29,6.17,26.20,49.63,0.63,12.68,40.18
$PJCIFN2,2026-06-01 21:31:00,230.88,228.57,229.83,0.10,0.39,0.04,0.33,0.24,0.05,0.09,0.21,0.04,0.34,0.00,0.02,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.89,89.86,9.61,76.72,54.38,10.76,20.86,48.47,8.44,78.11,0.77,3.70,41.39,-2.79,7.22,35.56,17.35,81.56,5.14,27.16,49.21,0.21,11.95,40.25
$PJCIFN2,2026-06-01 21:32:00,230.88,228.18,229.87,0.14,0.42,0.05,0.37,0.26,0.02,0.08,0.22,0.03,0.33,0.02,0.06,0.17,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.80,96.56,10.73,84.52,60.93,5.47,17.81,50.85,7.80,77.01,3.72,13.76,39.80,-7.49,3.11,30.90,18.71,83.05,6.42,28.87,50.91,0.90,13.23,43.72
$PJCIFN2,2026-06-01 21:33:00,231.01,228.31,229.82,0.14,0.39,0.06,0.37,0.25,0.04,0.08,0.23,0.03,0.29,0.00,0.03,0.19,-0.05,-0.00,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,33.41,89.32,14.84,84.42,57.98,9.01,18.45,52.68,6.63,67.48,0.77,6.64,44.19,-11.65,-0.43,31.93,18.07,81.55,5.82,27.46,50.12,-0.24,12.54,42.39
$PJCIFN2,2026-06-01 21:34:00,231.40,227.67,229.90,0.12,0.39,0.05,0.28,0.25,0.04,0.09,0.21,0.00,0.32,-0.01,0.01,0.15,-0.05,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.93,88.93,10.80,63.76,57.33,9.57,21.43,48.61,0.77,74.65,-2.16,3.11,35.01,-10.49,5.46,32.09,17.33,81.45,5.27,25.54,48.76,-0.97,12.48,38.50
$PJCIFN2,2026-06-01 21:35:00,230.88,228.57,229.79,0.11,0.40,0.07,0.29,0.24,0.04,0.09,0.22,0.04,0.32,-0.03,0.04,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,92.22,16.10,67.45,56.24,8.97,19.70,50.91,8.99,73.43,-7.52,9.59,43.77,-12.23,9.02,30.90,18.09,82.08,6.31,29.16,50.33,0.66,13.36,40.70
$PJCIFN2,2026-06-01 21:36:00,230.50,229.08,229.82,0.11,0.43,0.07,0.28,0.24,0.01,0.09,0.22,0.06,0.33,-0.02,0.05,0.17,-0.04,0.04,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,99.52,16.11,64.98,56.18,3.11,20.24,49.76,13.74,75.62,-3.95,11.95,39.67,-8.10,8.43,23.80,17.04,81.55,5.20,25.63,49.29,-0.68,12.20,39.99
$PJCIFN2,2026-06-01 21:37:00,230.75,229.08,229.85,0.10,0.45,0.04,0.40,0.24,0.04,0.10,0.20,0.06,0.34,-0.02,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,102.30,10.18,91.55,54.56,8.42,21.99,46.84,14.92,77.30,-4.55,10.77,47.25,-3.96,7.81,36.78,17.73,83.32,5.90,28.72,50.31,0.51,12.82,40.98
$PJCIFN2,2026-06-01 21:38:00,231.40,228.70,229.92,0.12,0.39,0.04,0.28,0.29,0.01,0.10,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.93,88.83,9.02,64.79,66.83,3.12,22.59,45.63,14.89,75.70,3.13,13.16,45.64,-5.73,10.20,34.42,18.61,82.16,6.64,27.59,50.79,0.83,13.55,40.54
$PJCIFN2,2026-06-01 21:39:00,231.01,229.08,229.87,0.10,0.38,0.08,0.37,0.25,0.05,0.10,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,23.91,88.24,17.29,83.79,58.64,10.78,21.94,50.91,11.98,76.97,1.95,11.37,43.72,-3.38,6.66,33.73,17.76,81.01,6.27,28.20,49.66,0.15,12.51,43.63
$PJCIFN2,2026-06-01 21:40:00,230.75,228.70,229.81,0.11,0.40,0.04,0.28,0.26,0.04,0.08,0.20,0.04,0.33,-0.00,0.05,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,92.37,10.22,64.94,59.75,8.42,17.81,46.04,9.01,75.20,-0.41,10.80,44.31,-10.99,5.47,30.22,16.98,81.62,5.39,25.53,49.39,-0.27,11.73,40.81
$PJCIFN2,2026-06-01 21:41:00,231.27,228.44,229.85,0.16,0.40,0.08,0.29,0.28,0.03,0.09,0.21,0.05,0.30,-0.02,0.05,0.19,-0.03,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,36.39,91.73,18.47,67.33,64.81,7.24,19.60,49.25,10.74,69.18,-5.12,11.96,43.89,-6.89,0.75,24.35,18.92,82.14,6.46,28.94,50.62,0.74,12.95,40.10
$PJCIFN2,2026-06-01 21:42:00,230.88,228.83,229.84,0.11,0.39,0.05,0.36,0.23,0.03,0.09,0.21,0.06,0.33,0.00,0.04,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,89.91,10.85,82.16,53.82,6.07,20.82,48.55,13.11,77.05,0.77,9.61,36.17,-4.54,6.03,32.61,17.16,80.98,5.32,25.54,48.91,-0.42,12.06,39.93
$PJCIFN2,2026-06-01 21:43:00,230.75,228.18,229.76,0.10,0.43,0.09,0.38,0.25,0.07,0.11,0.21,0.03,0.30,0.01,0.03,0.17,-0.05,-0.01,0.12,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,23.79,98.54,20.89,87.91,57.26,15.52,24.30,48.33,6.63,68.74,1.95,6.06,39.58,-10.46,-1.61,26.75,17.28,81.52,6.16,28.01,48.98,0.10,12.42,39.30
$PJCIFN2,2026-06-01 21:44:00,230.88,228.83,229.82,0.13,0.39,0.07,0.31,0.25,0.04,0.08,0.23,0.06,0.30,-0.02,0.05,0.18,-0.03,-0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,29.81,90.55,16.15,71.42,57.92,8.99,17.30,52.80,13.15,69.80,-5.12,12.55,40.82,-7.51,-3.37,36.19,18.25,82.12,6.21,27.02,50.32,0.88,12.55,43.04
$PJCIFN2,2026-06-01 21:45:00,231.01,228.83,229.82,0.11,0.39,0.05,0.36,0.24,0.01,0.13,0.21,0.02,0.30,-0.03,0.04,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,89.96,12.00,82.11,55.09,3.10,30.95,47.35,5.48,70.08,-6.30,8.98,39.01,-6.33,5.47,30.20,16.99,80.78,4.61,27.75,48.59,-1.04,11.89,39.56
$PJCIFN2,2026-06-01 21:46:00,231.53,228.70,229.86,0.13,0.39,0.05,0.30,0.26,0.04,0.08,0.20,0.03,0.30,0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.91,90.21,12.01,69.18,60.21,8.41,18.51,45.68,7.82,68.22,1.36,13.08,40.32,-4.56,8.44,33.73,18.38,81.71,6.57,27.58,50.14,1.39,12.98,40.24
$PJCIFN2,2026-06-01 21:47:00,230.88,228.96,229.85,0.10,0.39,0.07,0.39,0.24,0.03,0.08,0.22,0.05,0.33,-0.06,0.05,0.19,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.31,89.81,15.51,90.37,55.68,7.21,17.30,51.62,12.54,75.91,-13.37,11.37,43.77,-11.02,3.12,31.97,17.71,81.82,5.68,29.44,49.64,0.12,12.22,42.19
$PJCIFN2,2026-06-01 21:48:00,231.91,228.18,229.83,0.12,0.43,0.07,0.29,0.27,0.02,0.07,0.21,0.02,0.31,-0.03,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.77,98.45,16.13,66.16,62.08,3.70,16.60,49.28,4.29,70.20,-6.91,6.06,42.30,-5.75,2.52,32.58,16.57,81.06,4.81,25.13,48.90,-0.87,11.01,39.82
$PJCIFN2,2026-06-01 21:49:00,230.63,228.96,229.81,0.09,0.45,0.06,0.40,0.24,0.05,0.09,0.22,0.04,0.31,-0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,103.01,13.78,90.91,55.06,11.39,21.41,49.81,8.41,70.94,-3.37,10.18,41.44,-9.87,7.83,36.05,18.02,83.33,6.42,28.95,50.26,0.78,13.09,41.83
$PJCIFN2,2026-06-01 21:50:00,230.88,228.44,229.89,0.12,0.39,0.05,0.29,0.24,0.02,0.09,0.23,0.06,0.31,-0.02,0.05,0.19,-0.04,0.04,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,27.46,89.12,11.93,67.56,54.91,3.70,20.85,52.18,13.78,70.71,-5.74,11.37,44.36,-8.08,8.43,28.50,17.64,81.48,5.47,25.47,49.87,-0.43,12.78,40.92
$PJCIFN2,2026-06-01 21:51:00,231.40,228.83,229.88,0.14,0.40,0.06,0.32,0.24,0.03,0.08,0.23,0.05,0.32,-0.03,0.05,0.17,-0.03,0.01,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,33.46,91.58,13.78,74.32,55.09,7.25,18.47,53.68,10.76,73.00,-6.30,11.36,39.78,-6.33,1.93,39.16,17.72,82.32,5.96,27.80,49.15,0.06,11.96,43.87
$PJCIFN2,2026-06-01 21:52:00,230.88,228.44,229.89,0.13,0.44,0.09,0.29,0.24,0.04,0.08,0.28,0.05,0.32,-0.01,0.03,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.22,101.66,20.85,67.26,56.08,10.23,17.34,63.26,12.56,74.52,-3.37,6.64,38.49,-5.73,3.71,34.34,19.09,83.05,6.86,27.54,50.14,1.22,12.72,43.53
$PJCIFN2,2026-06-01 21:53:00,231.01,228.31,229.83,0.12,0.42,0.05,0.37,0.24,0.04,0.09,0.26,0.03,0.32,0.01,0.04,0.16,-0.05,0.00,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.07,96.13,12.54,84.47,55.50,9.62,21.33,59.27,7.80,72.96,1.95,9.57,37.79,-12.23,0.75,27.25,17.44,82.44,5.65,28.20,49.69,-0.27,11.95,39.69
$PJCIFN2,2026-06-01 21:54:00,230.63,227.80,229.67,0.10,0.43,0.08,0.28,0.27,0.03,0.09,0.24,0.02,0.33,-0.01,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,99.50,17.87,64.87,61.42,6.06,20.18,54.48,4.86,76.71,-2.76,7.86,40.94,-3.96,2.52,35.42,17.27,83.62,6.20,26.03,49.81,0.40,12.64,39.94
$PJCIFN2,2026-06-01 21:55:00,231.27,228.57,229.83,0.12,0.39,0.06,0.36,0.24,0.05,0.09,0.21,0.06,0.33,-0.00,0.01,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.91,90.10,14.35,82.47,55.00,10.78,20.28,48.58,14.34,75.11,-1.00,1.92,43.11,-4.54,6.67,33.20,17.52,82.67,5.98,28.01,49.76,0.39,12.33,40.27
$PJCIFN2,2026-06-01 21:56:00,231.65,228.96,229.81,0.11,0.40,0.06,0.30,0.26,0.04,0.12,0.24,0.03,0.29,-0.02,0.04,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.36,92.12,14.92,67.81,59.13,8.97,27.29,55.69,7.24,67.44,-5.14,9.61,37.29,-12.19,7.24,34.93,17.05,82.28,5.53,25.74,49.39,-0.48,12.07,40.21
$PJCIFN2,2026-06-01 21:57:00,230.88,228.57,229.82,0.11,0.42,0.05,0.36,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.06,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.44,96.40,11.98,83.20,54.41,9.59,20.81,48.61,13.68,79.29,1.36,13.13,40.75,-4.57,7.24,39.14,18.45,84.46,6.82,30.08,50.41,1.03,13.31,42.53
$PJCIFN2,2026-06-01 21:58:00,230.63,228.83,229.85,0.09,0.41,0.06,0.30,0.23,0.02,0.10,0.20,0.06,0.34,-0.02,0.05,0.19,-0.04,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,94.68,13.17,68.00,53.70,4.30,23.20,46.81,13.74,77.60,-5.13,11.39,43.87,-8.09,-1.02,33.22,17.04,82.96,4.88,24.84,48.82,-0.59,11.71,40.60
$PJCIFN2,2026-06-01 21:59:00,230.37,228.96,229.77,0.09,0.40,0.07,0.38,0.24,0.04,0.10,0.21,0.05,0.35,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.17,16.72,86.19,55.56,9.02,23.22,47.24,11.37,80.92,-4.53,11.93,45.00,-3.38,6.05,33.16,17.95,84.49,6.13,28.73,50.14,0.87,12.90,41.19
$PJCIFN2,2026-06-01 22:00:00,230.63,228.70,229.74,0.11,0.40,0.09,0.29,0.25,0.02,0.09,0.23,0.05,0.34,-0.02,0.03,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.24,92.81,21.38,65.57,58.37,5.48,20.22,52.12,11.93,78.70,-3.95,7.24,45.56,-5.74,9.02,27.28,17.81,84.68,6.71,26.16,50.25,0.40,12.98,40.05
$PJCIFN2,2026-06-01 22:01:00,230.88,228.96,229.86,0.10,0.46,0.04,0.36,0.23,0.01,0.08,0.23,0.05,0.31,-0.03,0.05,0.19,-0.05,0.02,0.13,0.08,0.37,0.02,0.12,0.21,-0.01,0.05,0.18,23.87,105.43,9.02,83.15,53.20,1.93,18.51,53.12,11.98,72.33,-7.49,11.38,42.52,-11.65,4.29,30.32,17.30,84.84,4.45,27.21,48.91,-1.20,11.41,40.33
$PJCIFN2,2026-06-01 22:02:00,231.78,228.70,229.77,0.13,0.43,0.08,0.36,0.26,0.06,0.11,0.22,0.02,0.32,0.01,0.05,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.35,99.94,18.48,82.56,60.54,13.12,25.57,51.56,5.47,74.77,2.54,12.57,44.48,-12.85,5.48,31.49,18.09,85.50,6.98,29.45,51.06,1.09,13.45,40.82
$PJCIFN2,2026-06-01 22:03:00,230.75,228.96,229.85,0.13,0.40,0.06,0.35,0.25,0.03,0.07,0.22,0.04,0.33,-0.01,0.02,0.18,-0.05,0.02,0.12,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,29.12,91.53,14.94,80.48,57.95,6.65,15.49,49.81,9.61,76.88,-3.36,4.29,40.91,-10.44,4.87,27.26,16.95,84.10,5.22,27.78,49.80,-0.80,11.87,41.04
$PJCIFN2,2026-06-01 22:04:00,231.01,228.57,229.76,0.13,0.41,0.06,0.29,0.25,0.03,0.08,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.85,94.79,14.38,67.07,57.88,7.20,18.46,51.41,6.64,77.47,1.95,12.54,40.75,-4.56,7.81,32.56,17.38,85.21,5.74,26.31,50.21,0.18,12.14,39.68
$PJCIFN2,2026-06-01 22:05:00,231.01,227.80,229.79,0.11,0.43,0.06,0.38,0.26,0.04,0.11,0.23,0.01,0.34,-0.04,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.29,99.41,13.16,88.01,60.79,10.18,24.35,53.33,1.94,77.91,-9.18,8.42,42.59,-4.56,9.00,29.73,18.28,85.18,5.96,28.60,50.95,1.06,13.40,41.68
$PJCIFN2,2026-06-01 22:06:00,230.50,229.08,229.74,0.09,0.40,0.05,0.29,0.26,0.05,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,91.09,11.36,66.12,60.34,11.97,18.48,46.78,13.13,76.12,1.36,11.36,43.75,-4.54,3.10,32.02,16.89,83.25,5.47,24.69,49.73,-0.42,11.72,39.09
$PJCIFN2,2026-06-01 22:07:00,230.88,227.80,229.80,0.10,0.40,0.05,0.34,0.25,0.04,0.08,0.23,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.70,91.58,11.41,79.12,56.90,8.42,17.31,52.62,7.20,76.25,1.36,9.00,45.41,-3.97,9.60,35.52,17.91,84.82,6.31,28.94,50.34,0.45,13.24,42.62
$PJCIFN2,2026-06-01 22:08:00,230.50,228.83,229.79,0.10,0.42,0.08,0.31,0.24,0.03,0.07,0.20,0.06,0.34,-0.03,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.07,96.94,17.85,71.66,54.97,7.24,16.73,46.24,13.75,79.38,-6.91,9.03,46.61,-3.38,1.93,33.18,18.17,85.05,6.02,27.42,50.42,0.69,12.58,40.53
$PJCIFN2,2026-06-01 22:09:00,231.14,228.44,229.75,0.11,0.42,0.06,0.35,0.26,0.03,0.09,0.21,0.04,0.34,-0.01,0.03,0.19,-0.03,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,24.51,95.65,14.37,79.40,60.34,6.64,20.23,47.91,8.40,77.60,-2.19,7.24,43.20,-6.91,6.03,25.44,17.53,84.70,5.77,27.73,49.65,0.08,12.32,39.98
$PJCIFN2,2026-06-01 22:10:00,230.75,228.57,229.77,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.03,0.30,-0.01,0.05,0.17,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,92.76,8.46,63.24,55.59,6.06,20.28,49.06,7.83,68.98,-3.37,11.38,38.53,-12.77,9.02,33.92,16.39,83.05,4.93,24.99,48.99,-0.67,11.88,40.24
$PJCIFN2,2026-06-01 22:11:00,230.50,228.70,229.79,0.10,0.40,0.04,0.36,0.25,0.02,0.10,0.19,0.05,0.33,-0.02,0.01,0.18,-0.06,0.01,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,90.89,9.02,83.24,56.74,4.29,23.18,43.96,11.98,76.29,-5.72,3.11,40.23,-12.82,2.52,34.93,17.49,83.92,4.95,27.17,49.02,-0.27,12.11,38.97
$PJCIFN2,2026-06-01 22:12:00,230.75,228.83,229.72,0.10,0.44,0.05,0.29,0.26,0.02,0.09,0.22,0.05,0.35,-0.01,0.04,0.17,-0.02,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.17,101.29,11.39,65.60,59.78,4.88,20.86,49.79,11.39,80.29,-3.36,9.61,39.23,-5.15,6.05,26.20,17.82,85.40,6.04,26.54,50.33,0.59,13.07,39.95
$PJCIFN2,2026-06-01 22:13:00,230.63,228.18,229.80,0.10,0.45,0.05,0.33,0.25,0.02,0.08,0.21,0.01,0.35,-0.03,0.05,0.19,-0.04,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,103.14,12.59,76.04,58.41,5.48,17.25,49.31,3.11,79.61,-7.49,10.76,42.64,-9.29,1.93,30.76,16.85,85.18,5.24,27.09,49.58,-0.90,11.68,41.65
$PJCIFN2,2026-06-01 22:14:00,231.27,228.70,229.83,0.13,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.01,0.02,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,30.47,93.07,10.80,64.24,55.62,3.12,17.87,47.45,7.82,78.02,-1.60,5.46,43.28,-9.27,6.06,29.70,17.31,83.56,5.79,25.67,49.78,-0.17,12.28,39.55
$PJCIFN2,2026-06-01 22:15:00,230.63,228.31,229.80,0.09,0.41,0.08,0.38,0.26,0.07,0.10,0.22,0.04,0.33,0.00,0.05,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,21.41,94.68,18.45,87.03,60.44,15.55,22.61,51.53,10.15,75.20,0.76,12.57,47.20,-1.61,9.56,30.88,17.69,84.18,6.87,28.51,51.10,1.41,13.76,39.80
$PJCIFN2,2026-06-01 22:16:00,230.88,229.08,229.84,0.11,0.41,0.07,0.30,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.09,95.12,16.72,67.85,54.85,2.53,17.29,47.43,13.15,78.87,-4.54,9.00,43.67,-3.37,9.02,32.09,17.25,83.10,5.66,26.24,49.61,-0.03,12.29,39.41
$PJCIFN2,2026-06-01 22:17:00,230.50,228.57,229.87,0.09,0.42,0.04,0.32,0.23,0.03,0.07,0.20,0.03,0.33,-0.01,0.02,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,97.21,9.05,72.56,53.76,6.06,16.66,46.19,6.64,75.16,-1.60,3.70,38.46,-5.75,3.11,34.99,16.73,81.93,4.93,27.59,49.22,-0.31,11.59,40.39
$PJCIFN2,2026-06-01 22:18:00,230.75,228.57,229.82,0.11,0.39,0.08,0.29,0.24,0.03,0.09,0.22,0.03,0.30,-0.01,0.05,0.18,-0.02,-0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,90.65,19.08,66.16,56.18,7.85,19.64,49.84,7.23,68.07,-2.19,11.98,42.05,-3.98,-3.38,30.91,18.42,83.32,6.98,26.77,50.66,0.98,13.04,41.56
$PJCIFN2,2026-06-01 22:19:00,231.01,228.70,229.87,0.12,0.39,0.04,0.34,0.29,0.02,0.09,0.21,0.06,0.32,-0.02,0.04,0.18,-0.03,-0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,90.04,9.04,78.53,66.46,4.87,21.47,47.24,13.75,73.47,-4.56,10.21,40.23,-6.93,-2.80,34.50,17.42,81.85,4.66,27.67,49.30,-0.75,11.79,39.50
$PJCIFN2,2026-06-01 22:20:00,230.63,228.83,229.83,0.10,0.39,0.08,0.37,0.24,0.02,0.10,0.23,0.04,0.29,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.09,89.27,19.09,84.96,56.24,4.86,21.99,53.09,10.17,67.29,-2.19,11.96,46.15,-5.74,5.47,33.29,17.57,81.84,5.79,28.37,49.90,0.44,12.87,39.89
$PJCIFN2,2026-06-01 22:21:00,231.01,228.83,229.91,0.13,0.39,0.06,0.37,0.26,0.04,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.03,88.88,13.19,84.19,60.90,9.60,18.47,50.35,14.29,77.60,-2.76,9.59,46.20,-8.69,7.24,27.32,18.23,82.54,5.82,28.01,50.64,0.29,12.56,41.66
$PJCIFN2,2026-06-01 22:22:00,230.63,228.70,229.83,0.10,0.41,0.07,0.28,0.28,0.04,0.10,0.22,0.03,0.29,-0.01,0.02,0.19,-0.05,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,94.04,15.56,64.46,63.85,8.42,23.25,50.71,7.83,65.86,-2.18,4.88,43.89,-10.46,2.53,27.99,17.17,81.20,5.28,25.42,49.26,-0.37,11.68,40.06
$PJCIFN2,2026-06-01 22:23:00,230.75,228.57,229.83,0.13,0.39,0.08,0.31,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.02,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.75,89.47,19.08,71.54,58.77,4.29,19.05,49.79,13.74,74.69,2.54,4.29,43.13,-3.38,7.84,39.07,18.24,82.82,6.74,28.74,50.11,1.05,13.16,42.26
$PJCIFN2,2026-06-01 22:24:00,231.40,228.83,229.86,0.14,0.39,0.06,0.29,0.25,0.02,0.09,0.22,0.05,0.31,-0.01,0.05,0.20,-0.07,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,32.87,89.07,13.77,66.08,57.85,3.70,20.23,51.41,12.56,70.90,-2.18,10.80,44.92,-15.78,7.24,34.95,17.75,81.71,5.82,27.10,49.94,-0.25,12.88,42.53
$PJCIFN2,2026-06-01 22:25:00,231.27,228.96,229.82,0.13,0.47,0.05,0.34,0.26,0.02,0.07,0.19,0.05,0.33,-0.02,0.05,0.16,-0.03,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.88,107.03,10.84,77.18,59.48,5.47,16.68,44.35,12.55,76.29,-4.53,11.39,37.88,-7.50,6.08,26.19,16.93,82.57,5.22,27.29,49.40,-0.87,11.65,38.36
$PJCIFN2,2026-06-01 22:26:00,231.01,228.96,229.81,0.13,0.41,0.09,0.29,0.25,0.04,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.06,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.85,93.61,20.23,67.56,57.42,9.65,20.14,46.35,10.78,75.11,-1.60,8.99,42.50,-13.42,4.86,32.54,18.44,82.94,6.94,27.17,50.71,1.00,13.16,40.45
$PJCIFN2,2026-06-01 22:27:00,230.88,228.44,229.77,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.90,89.03,10.21,80.84,54.35,4.88,16.64,45.53,8.98,76.04,2.55,10.20,46.74,-4.55,8.42,30.27,17.11,81.63,5.72,27.62,49.74,-0.07,12.19,39.53
$PJCIFN2,2026-06-01 22:28:00,231.14,228.31,229.89,0.12,0.39,0.11,0.31,0.28,0.03,0.11,0.20,0.03,0.31,-0.02,0.05,0.16,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.17,28.68,89.66,24.42,70.16,64.40,6.07,25.52,45.63,6.64,72.33,-4.55,11.38,36.70,-3.38,3.11,29.48,17.20,81.06,5.73,26.16,49.66,0.17,12.70,39.77
$PJCIFN2,2026-06-01 22:29:00,231.53,227.54,229.82,0.12,0.43,0.11,0.33,0.25,0.03,0.08,0.21,0.02,0.32,0.01,0.04,0.17,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.94,99.35,24.31,76.26,58.60,6.05,19.07,48.55,4.86,73.34,1.36,8.42,39.55,-6.30,8.43,30.86,17.68,81.99,6.50,27.83,50.32,0.09,13.03,40.68
$PJCIFN2,2026-06-01 22:30:00,230.75,228.96,229.83,0.11,0.38,0.06,0.33,0.25,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,88.39,14.34,74.99,57.85,3.69,15.46,49.56,9.60,73.43,1.95,12.57,45.56,-11.05,8.43,33.87,16.84,80.46,5.30,25.10,49.30,-0.73,11.60,40.39
$PJCIFN2,2026-06-01 22:31:00,230.63,228.57,229.81,0.12,0.39,0.05,0.38,0.25,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.04,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.79,88.88,11.99,86.24,57.55,6.66,17.83,45.58,13.11,73.59,3.13,11.95,44.43,-9.26,1.92,28.55,17.60,81.76,6.02,28.22,49.95,0.51,12.81,39.76
$PJCIFN2,2026-06-01 22:32:00,231.01,228.83,229.84,0.10,0.40,0.06,0.29,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.06,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.13,91.78,13.76,66.04,56.86,4.29,19.03,51.56,11.99,77.39,-2.76,13.72,45.46,-12.23,1.34,34.28,17.75,82.24,5.85,26.42,50.11,0.09,12.72,41.82
$PJCIFN2,2026-06-01 22:33:00,230.63,228.83,229.84,0.09,0.39,0.08,0.33,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,89.86,17.88,76.26,54.38,2.52,16.06,43.32,12.55,77.97,1.95,11.37,42.61,-7.51,6.06,31.43,16.85,81.29,5.37,27.82,49.43,-0.66,11.81,38.41
$PJCIFN2,2026-06-01 22:34:00,230.50,228.96,229.82,0.12,0.39,0.06,0.29,0.28,0.05,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.79,90.55,14.93,66.59,63.22,10.77,16.09,48.04,14.94,76.80,-1.59,12.54,46.56,-1.61,7.83,27.80,18.57,82.74,6.50,26.33,51.08,1.25,13.05,39.06
$PJCIFN2,2026-06-01 22:35:00,231.01,228.57,229.82,0.13,0.39,0.07,0.34,0.25,0.03,0.07,0.22,0.05,0.31,-0.01,0.03,0.16,-0.06,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.03,90.40,15.54,77.90,58.60,7.25,16.71,49.79,10.77,71.77,-1.59,6.65,36.57,-14.00,0.75,32.08,17.15,80.88,5.43,26.34,49.07,-0.80,11.70,39.65
$PJCIFN2,2026-06-01 22:36:00,230.50,228.31,229.76,0.12,0.43,0.06,0.29,0.24,0.02,0.08,0.21,0.02,0.30,-0.01,0.04,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.82,98.12,13.71,66.12,56.34,4.89,19.08,49.22,3.70,70.00,-1.59,8.98,38.36,-5.74,3.10,30.27,17.82,82.20,6.30,26.08,50.05,0.87,12.67,39.43
$PJCIFN2,2026-06-01 22:37:00,230.37,228.83,229.75,0.10,0.45,0.04,0.36,0.25,0.02,0.09,0.24,0.05,0.33,0.01,0.03,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.60,102.25,9.04,82.11,56.80,3.69,20.23,54.45,11.98,76.29,1.94,7.24,42.47,-5.74,3.10,37.85,17.82,83.89,5.87,29.16,50.11,0.32,12.30,42.57
$PJCIFN2,2026-06-01 22:38:00,230.75,228.57,229.79,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.20,0.03,0.33,0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,94.74,10.80,63.87,55.03,1.93,17.93,46.17,6.64,76.16,0.77,9.62,45.61,-9.25,7.22,32.67,16.79,81.11,4.78,24.76,49.26,-1.08,11.59,39.19
$PJCIFN2,2026-06-01 22:39:00,231.53,228.44,229.84,0.12,0.40,0.05,0.30,0.25,0.02,0.09,0.22,0.05,0.30,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.94,91.42,10.80,69.18,57.01,5.47,21.44,50.83,11.92,69.84,2.54,6.65,45.49,-3.37,2.52,33.18,18.55,82.25,6.60,28.65,50.73,0.82,13.12,41.37
$PJCIFN2,2026-06-01 22:40:00,230.63,228.70,229.85,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,93.02,9.04,64.28,56.67,3.10,19.03,51.62,11.35,75.16,-2.77,6.06,44.43,-4.56,6.65,34.89,16.45,81.41,4.97,24.67,49.08,-0.47,11.85,40.85
$PJCIFN2,2026-06-01 22:41:00,230.63,228.70,229.82,0.10,0.39,0.04,0.37,0.25,0.02,0.11,0.21,0.06,0.34,-0.02,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.05,89.12,9.04,84.19,57.92,4.29,24.38,48.63,13.77,77.76,-5.71,10.18,41.23,-5.75,4.29,32.11,17.93,82.37,5.80,29.06,49.86,0.03,12.59,43.53
$PJCIFN2,2026-06-01 22:42:00,231.53,228.31,229.80,0.12,0.41,0.06,0.29,0.25,0.02,0.12,0.21,0.01,0.29,-0.02,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.54,95.12,14.36,67.18,56.64,4.88,26.76,48.44,3.11,65.75,-5.14,8.42,45.89,-11.62,8.42,34.99,17.83,83.11,6.54,27.24,51.32,0.71,13.21,41.27
$PJCIFN2,2026-06-01 22:43:00,230.88,228.18,229.62,0.10,0.39,0.06,0.36,0.26,0.04,0.09,0.22,0.01,0.30,-0.04,0.01,0.18,-0.04,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,89.22,13.13,81.29,60.27,8.36,21.43,49.70,1.94,68.00,-8.11,3.08,40.87,-8.10,-3.37,34.93,15.81,80.39,4.94,26.40,48.93,-0.66,11.23,39.48
$PJCIFN2,2026-06-01 22:44:00,230.75,228.57,229.75,0.11,0.41,0.05,0.28,0.24,0.02,0.11,0.20,0.04,0.31,-0.02,0.03,0.19,-0.04,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,94.04,10.80,64.76,55.71,5.47,24.94,46.30,9.03,70.43,-3.96,7.83,44.41,-9.88,0.75,31.47,17.22,82.83,5.88,25.97,50.11,0.06,13.14,40.98
$PJCIFN2,2026-06-01 22:45:00,230.75,227.54,229.81,0.10,0.39,0.08,0.34,0.26,0.04,0.11,0.22,0.02,0.34,-0.00,0.04,0.18,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.89,89.66,17.33,77.26,60.76,9.57,24.94,51.53,4.27,77.34,-1.00,9.03,42.00,-6.33,3.70,29.67,17.07,82.14,6.03,27.69,49.75,-0.18,12.42,40.90
$PJCIFN2,2026-06-01 22:46:00,231.01,228.83,229.88,0.12,0.40,0.05,0.29,0.24,0.03,0.06,0.21,0.05,0.31,-0.03,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,27.99,92.76,11.98,65.60,54.32,6.66,14.94,47.29,11.94,70.90,-6.88,8.99,42.54,-8.09,7.84,35.03,17.47,82.56,5.63,25.64,48.86,0.05,12.10,41.08
$PJCIFN2,2026-06-01 22:47:00,230.63,228.96,229.78,0.10,0.39,0.06,0.37,0.25,0.05,0.08,0.23,0.06,0.32,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.81,13.15,84.23,57.42,11.98,17.84,52.47,13.15,72.63,-3.95,11.38,42.54,-3.97,7.83,35.52,18.17,83.20,6.17,29.45,50.81,1.06,13.21,42.13
$PJCIFN2,2026-06-01 22:48:00,230.50,228.83,229.80,0.10,0.40,0.05,0.29,0.24,0.02,0.12,0.21,0.06,0.33,0.00,0.03,0.17,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,91.83,11.41,66.82,55.50,5.48,27.38,48.66,13.70,76.46,0.18,7.84,38.55,-11.06,7.81,30.32,17.28,83.01,5.50,24.92,48.96,-0.85,12.26,40.30
$PJCIFN2,2026-06-01 22:49:00,231.91,228.18,229.79,0.15,0.44,0.06,0.34,0.24,0.06,0.11,0.22,0.03,0.34,0.00,0.01,0.16,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,34.65,101.66,13.72,77.81,54.50,13.11,24.42,49.73,6.04,78.11,0.18,2.51,37.24,-9.28,2.52,29.04,17.76,84.46,6.09,28.70,48.94,0.11,12.90,41.66
$PJCIFN2,2026-06-01 22:50:00,231.01,228.70,229.84,0.11,0.40,0.05,0.29,0.27,0.04,0.07,0.22,0.02,0.32,-0.02,0.02,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.43,93.02,11.97,65.53,61.35,9.64,16.64,51.47,4.88,72.75,-3.95,3.70,40.73,-6.34,3.70,34.89,18.09,83.86,6.47,27.38,49.72,0.76,13.10,43.54
$PJCIFN2,2026-06-01 22:51:00,230.63,228.96,229.83,0.11,0.41,0.06,0.34,0.26,0.02,0.08,0.26,0.04,0.34,-0.02,0.05,0.19,-0.02,-0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.99,95.06,14.96,78.57,59.88,4.88,18.49,59.72,10.18,78.02,-3.95,10.77,43.77,-5.75,-1.60,29.65,18.24,84.16,6.11,28.67,50.28,0.23,11.83,41.47
$PJCIFN2,2026-06-01 22:52:00,231.14,228.96,229.79,0.13,0.41,0.04,0.29,0.24,0.05,0.08,0.21,0.05,0.33,-0.02,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.86,93.29,10.21,67.41,56.15,11.35,17.96,47.83,11.99,76.29,-3.94,9.62,41.48,-8.09,2.51,33.79,17.24,83.48,5.06,27.06,49.66,0.36,11.78,41.60
$PJCIFN2,2026-06-01 22:53:00,230.63,228.70,229.78,0.09,0.40,0.05,0.36,0.25,0.03,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.78,12.55,83.15,58.01,6.66,23.79,51.50,13.73,80.51,1.95,11.38,45.44,-3.97,7.24,34.97,18.00,84.55,6.44,28.96,50.76,0.72,13.10,41.33
$PJCIFN2,2026-06-01 22:54:00,231.27,228.96,229.89,0.14,0.40,0.10,0.30,0.24,0.03,0.10,0.22,0.06,0.35,-0.03,0.05,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,91.06,21.96,68.95,54.94,7.84,22.03,49.59,13.13,79.92,-6.31,11.97,39.67,-5.16,5.48,34.46,18.13,84.35,6.48,26.28,50.18,0.47,12.90,42.05
$PJCIFN2,2026-06-01 22:55:00,231.14,228.96,229.79,0.13,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.06,0.34,-0.02,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.46,90.50,10.80,66.08,56.12,3.10,14.32,53.92,13.18,78.06,-3.95,7.83,43.18,-5.73,3.69,36.11,16.81,83.25,5.00,27.41,49.23,-0.75,11.29,40.39
$PJCIFN2,2026-06-01 22:56:00,231.27,228.57,229.75,0.13,0.41,0.08,0.34,0.24,0.02,0.09,0.20,0.03,0.32,-0.02,0.03,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.29,93.45,18.47,78.03,55.56,5.46,20.86,45.63,6.65,73.30,-5.72,6.63,38.59,-3.38,9.56,33.29,17.76,84.46,6.29,26.27,50.03,0.55,13.64,39.22
$PJCIFN2,2026-06-01 22:57:00,231.01,228.57,229.71,0.10,0.40,0.06,0.37,0.24,0.03,0.09,0.23,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,92.81,13.17,84.38,54.41,6.64,20.79,53.30,12.51,80.47,3.12,10.18,46.08,-3.95,9.57,35.56,17.55,84.88,6.43,29.70,50.01,0.43,13.11,42.39
$PJCIFN2,2026-06-01 22:58:00,231.27,228.31,229.75,0.12,0.41,0.08,0.28,0.24,0.02,0.10,0.20,0.03,0.29,0.01,0.04,0.17,-0.03,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.69,94.09,19.08,63.73,55.50,5.47,21.98,44.99,6.04,66.97,1.37,8.43,38.55,-7.51,-3.39,34.34,16.80,83.43,5.40,24.66,49.66,-0.36,11.62,40.27
$PJCIFN2,2026-06-01 22:59:00,231.14,227.41,229.81,0.12,0.41,0.05,0.38,0.26,0.06,0.08,0.22,0.03,0.33,0.00,0.02,0.17,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.47,95.06,11.41,86.09,59.68,13.73,17.89,50.01,6.02,76.97,0.18,5.47,39.60,-5.15,6.06,26.81,18.42,85.27,6.58,28.28,50.75,1.02,13.06,40.44
$PJCIFN2,2026-06-01 23:00:00,230.63,228.57,229.81,0.10,0.41,0.07,0.31,0.24,0.01,0.11,0.21,0.03,0.33,-0.04,0.03,0.18,-0.07,0.01,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,93.35,16.08,70.28,55.96,3.11,24.38,47.69,7.23,75.32,-8.69,7.25,42.07,-16.36,2.52,30.91,17.92,84.44,5.40,25.53,49.90,-0.58,12.06,40.08
$PJCIFN2,2026-06-01 23:01:00,230.50,228.83,229.84,0.11,0.45,0.07,0.33,0.25,0.03,0.09,0.21,0.04,0.34,-0.03,0.02,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.02,104.02,16.73,75.75,56.86,6.65,20.78,49.22,9.00,78.15,-6.88,3.70,43.77,-5.73,7.25,34.93,17.39,85.40,5.43,27.04,49.31,-0.30,12.08,41.56
$PJCIFN2,2026-06-01 23:02:00,231.40,228.96,229.84,0.13,0.40,0.05,0.32,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.09,91.89,11.98,73.23,59.19,6.06,18.47,48.50,10.77,78.87,3.12,13.74,46.18,-5.74,5.46,35.01,18.54,85.16,6.62,30.02,50.98,0.53,12.57,41.12
$PJCIFN2,2026-06-01 23:03:00,230.75,228.18,229.77,0.09,0.40,0.05,0.38,0.25,0.01,0.06,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,-0.02,0.10,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.90,91.58,10.79,86.09,57.49,2.52,14.89,48.47,7.80,76.51,1.36,7.83,45.46,-3.38,-3.96,22.66,17.37,84.65,6.10,27.93,50.41,0.31,12.07,40.93
$PJCIFN2,2026-06-01 23:04:00,230.63,228.57,229.80,0.12,0.40,0.05,0.28,0.25,0.02,0.07,0.19,0.04,0.33,-0.00,0.05,0.19,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.82,91.89,10.78,63.76,56.83,3.71,15.55,42.73,8.99,76.51,-0.41,11.89,43.30,-4.57,1.34,25.57,17.02,83.72,5.64,24.08,49.20,-0.26,11.74,37.86
$PJCIFN2,2026-06-01 23:05:00,230.75,228.70,229.82,0.11,0.40,0.09,0.35,0.29,0.05,0.10,0.23,0.05,0.33,-0.02,0.04,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.67,92.39,20.24,80.80,66.20,10.79,23.80,53.00,10.75,75.11,-3.96,9.59,37.37,-2.80,9.60,34.34,18.01,84.77,6.00,28.65,50.67,0.88,13.47,42.75
$PJCIFN2,2026-06-01 23:06:00,230.88,228.06,229.78,0.10,0.40,0.08,0.30,0.24,0.02,0.09,0.21,0.04,0.33,-0.00,0.01,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,91.73,17.29,69.33,55.03,4.88,20.89,48.02,10.14,76.88,-1.00,1.33,44.36,-12.20,2.51,28.52,16.74,82.92,5.52,24.70,49.25,-0.89,11.59,40.67
$PJCIFN2,2026-06-01 23:07:00,231.01,228.83,229.80,0.12,0.45,0.06,0.34,0.25,0.04,0.07,0.21,0.05,0.31,-0.00,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,102.30,14.33,77.39,56.99,9.00,16.11,47.88,11.36,72.33,-1.00,9.62,41.98,-8.67,6.08,32.65,18.38,84.79,6.51,28.91,50.81,0.50,12.94,40.48
$PJCIFN2,2026-06-01 23:08:00,230.88,228.18,229.77,0.09,0.40,0.07,0.29,0.26,0.03,0.09,0.21,0.03,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.63,15.49,66.59,60.90,7.25,21.25,48.92,6.04,75.70,1.36,10.70,46.66,-8.69,7.82,35.54,17.58,83.96,6.61,26.85,50.81,0.90,13.23,41.62
$PJCIFN2,2026-06-01 23:09:00,231.14,228.83,229.82,0.11,0.39,0.04,0.36,0.23,0.04,0.07,0.23,0.03,0.34,-0.00,0.04,0.16,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,24.52,89.32,9.05,82.61,53.26,8.42,15.49,53.77,6.06,78.15,-0.41,9.58,37.37,-2.79,7.84,30.91,16.73,82.64,5.15,27.35,48.78,0.22,11.89,40.11
$PJCIFN2,2026-06-01 23:10:00,231.01,229.08,229.88,0.11,0.39,0.07,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.00,0.03,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,90.20,15.57,66.12,59.58,5.47,16.09,48.61,13.74,78.32,0.77,7.24,40.82,-9.87,8.41,30.93,17.85,83.02,5.78,25.31,49.92,0.02,12.33,41.06
$PJCIFN2,2026-06-01 23:11:00,231.27,229.08,229.83,0.13,0.40,0.05,0.35,0.24,0.03,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.88,90.99,11.94,80.25,56.15,6.07,17.85,55.57,13.15,76.46,2.54,12.57,46.10,-2.81,1.93,35.54,18.42,83.43,6.68,28.73,51.00,0.95,12.96,43.63
$PJCIFN2,2026-06-01 23:12:00,230.88,228.18,229.84,0.11,0.41,0.06,0.29,0.24,0.08,0.09,0.22,0.04,0.32,-0.01,0.05,0.15,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.99,94.15,13.17,67.26,56.24,18.39,21.41,50.41,10.14,74.73,-1.59,12.00,33.88,-6.89,6.65,36.23,18.27,82.88,6.27,26.95,49.91,1.00,13.22,42.85
$PJCIFN2,2026-06-01 23:13:00,231.78,229.08,229.83,0.14,0.43,0.06,0.36,0.25,0.04,0.08,0.22,0.05,0.32,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.73,100.11,14.94,82.52,58.34,10.15,17.83,49.62,11.37,73.63,-1.59,4.29,42.76,-6.92,4.88,33.22,17.05,83.25,5.44,27.59,49.32,-0.14,11.89,41.50
$PJCIFN2,2026-06-01 23:14:00,231.65,228.96,229.90,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,-0.03,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.36,90.01,9.03,67.26,52.82,4.30,13.84,49.81,13.13,78.15,-7.47,11.95,43.77,-3.38,6.66,32.65,17.10,81.93,4.82,25.79,49.41,-0.15,11.27,41.41
$PJCIFN2,2026-06-01 23:15:00,230.75,228.96,229.88,0.14,0.39,0.06,0.36,0.25,0.02,0.09,0.21,0.04,0.30,0.00,0.02,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,33.37,88.88,13.79,83.10,58.64,5.47,21.47,49.11,10.21,68.62,0.18,4.88,42.00,-2.79,3.11,35.60,18.69,82.45,6.73,28.16,50.58,0.84,12.87,40.61
$PJCIFN2,2026-06-01 23:16:00,230.63,229.08,229.86,0.10,0.40,0.08,0.28,0.25,0.02,0.09,0.21,0.04,0.31,-0.01,0.03,0.17,-0.05,0.04,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.28,92.01,17.35,64.94,57.52,4.88,21.43,48.55,8.42,71.06,-1.60,7.81,39.10,-11.04,9.00,24.95,17.52,81.72,5.82,25.51,49.86,-0.45,12.82,39.59
$PJCIFN2,2026-06-01 23:17:00,230.50,228.57,229.80,0.09,0.38,0.04,0.27,0.23,0.03,0.10,0.21,0.06,0.32,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,87.01,9.64,62.69,53.23,7.83,21.99,48.58,13.10,73.93,1.36,10.77,41.53,-3.97,7.83,30.88,16.23,80.49,5.39,27.21,48.67,-0.45,12.07,41.45
$PJCIFN2,2026-06-01 23:18:00,231.65,228.96,229.93,0.13,0.38,0.05,0.29,0.27,0.04,0.09,0.23,0.05,0.32,-0.01,0.04,0.18,-0.05,0.02,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,29.34,88.29,11.39,66.16,61.62,9.02,20.21,52.12,11.38,72.83,-2.77,10.20,40.91,-11.64,5.47,36.17,17.62,81.41,5.83,27.57,49.84,-0.27,12.30,44.09
$PJCIFN2,2026-06-01 23:19:00,231.27,229.08,229.83,0.10,0.40,0.06,0.38,0.26,0.02,0.10,0.20,0.05,0.29,-0.02,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.75,92.81,13.15,86.63,59.72,4.87,22.02,45.65,12.56,67.04,-3.96,10.20,43.77,-3.38,3.10,35.54,18.24,82.42,6.09,29.09,50.90,0.84,13.25,40.06
$PJCIFN2,2026-06-01 23:20:00,230.63,228.96,229.88,0.10,0.38,0.07,0.33,0.25,0.01,0.09,0.21,0.06,0.31,-0.03,0.03,0.15,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.18,88.19,15.58,75.67,57.52,3.12,20.86,48.04,13.15,71.61,-7.49,7.84,35.01,-5.14,4.88,33.20,16.54,80.60,4.72,25.58,49.05,-0.64,11.77,39.36
$PJCIFN2,2026-06-01 23:21:00,230.63,229.21,229.81,0.09,0.41,0.04,0.37,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,95.38,9.62,83.74,54.26,7.22,17.86,46.86,14.36,77.89,-2.19,11.98,41.39,-9.27,9.60,32.02,18.13,82.20,6.21,28.65,50.12,0.60,13.03,41.86
$PJCIFN2,2026-06-01 23:22:00,230.75,228.96,229.87,0.09,0.41,0.04,0.30,0.27,0.04,0.08,0.23,0.05,0.34,-0.02,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,20.91,93.61,10.22,68.59,61.87,9.01,17.84,52.12,12.55,78.06,-4.54,11.97,38.55,-5.75,6.04,34.40,17.30,82.28,5.66,26.90,49.99,0.44,12.68,42.71
$PJCIFN2,2026-06-01 23:23:00,230.75,228.96,229.82,0.10,0.42,0.05,0.34,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.02,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,95.92,11.39,78.62,57.36,4.29,19.04,46.63,9.00,76.25,2.54,4.28,46.13,-3.97,9.02,30.24,16.66,80.86,5.21,28.26,49.28,-0.64,11.73,40.66
$PJCIFN2,2026-06-01 23:24:00,230.37,228.96,229.80,0.11,0.40,0.06,0.30,0.24,0.04,0.07,0.21,0.04,0.33,0.02,0.06,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.20,91.96,14.92,67.77,54.78,9.01,16.68,48.07,10.18,75.91,3.72,13.76,45.64,-4.56,2.52,36.19,18.19,82.19,7.03,26.42,50.55,0.87,13.23,42.13
$PJCIFN2,2026-06-01 23:25:00,230.75,228.31,229.79,0.10,0.43,0.03,0.38,0.25,0.02,0.08,0.20,0.04,0.33,-0.03,0.01,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,98.87,7.87,86.19,57.88,4.90,18.45,46.81,8.98,75.07,-6.30,1.93,39.01,-5.14,1.92,32.63,16.50,82.02,4.19,27.30,48.66,-0.42,11.77,40.93
$PJCIFN2,2026-06-01 23:26:00,230.75,228.83,229.90,0.10,0.39,0.06,0.29,0.23,0.04,0.09,0.24,0.04,0.33,-0.03,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.30,89.22,14.95,65.64,53.20,8.43,20.79,55.60,9.60,75.49,-7.49,10.18,45.56,-2.20,4.30,39.09,17.52,81.69,5.59,26.13,49.45,0.35,12.41,44.63
$PJCIFN2,2026-06-01 23:27:00,230.63,227.54,229.83,0.10,0.39,0.07,0.36,0.25,0.04,0.07,0.23,-0.01,0.34,0.00,0.03,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.60,16.69,83.06,57.45,8.98,16.71,53.86,-2.74,77.65,0.18,6.65,40.82,-8.11,7.75,27.93,17.76,82.33,6.54,29.16,50.31,0.55,12.96,42.51
$PJCIFN2,2026-06-01 23:28:00,230.75,228.70,229.80,0.10,0.41,0.04,0.29,0.24,0.04,0.09,0.20,0.03,0.32,-0.01,0.03,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,94.58,9.05,65.53,54.78,9.03,19.61,46.24,7.82,73.02,-3.36,6.65,44.16,-5.15,2.52,30.36,16.49,80.46,4.49,25.14,48.85,-0.38,11.44,39.05
$PJCIFN2,2026-06-01 23:29:00,231.01,228.96,229.85,0.11,0.41,0.08,0.34,0.26,0.04,0.10,0.21,0.04,0.34,0.01,0.04,0.16,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,93.56,17.27,78.94,60.21,8.41,23.08,49.22,9.62,78.39,3.12,9.01,36.13,-10.45,9.58,32.63,18.27,82.76,7.13,29.06,50.18,0.72,13.22,42.27
$PJCIFN2,2026-06-01 23:30:00,231.40,228.70,229.87,0.13,0.41,0.07,0.29,0.26,0.03,0.08,0.22,0.03,0.30,0.00,0.05,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.90,95.49,16.73,66.16,59.48,6.63,17.87,51.02,7.24,69.92,0.18,10.80,38.94,-9.29,4.28,31.43,17.36,81.81,5.90,26.15,49.76,0.18,12.34,44.01
$PJCIFN2,2026-06-01 23:31:00,231.14,228.83,229.81,0.14,0.42,0.07,0.37,0.25,0.03,0.08,0.22,0.03,0.30,-0.02,0.02,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,31.64,96.46,15.52,85.51,56.80,6.03,17.88,50.12,6.66,67.88,-5.74,4.88,45.61,-8.70,6.06,32.65,16.93,80.94,4.81,26.86,49.90,-0.40,11.49,43.49
$PJCIFN2,2026-06-01 23:32:00,230.75,228.70,229.84,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.27,0.05,0.33,0.00,0.04,0.17,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.62,89.22,11.98,66.82,55.03,7.25,20.23,62.67,11.93,76.88,0.77,9.59,39.05,-3.37,4.89,30.84,18.00,81.95,6.31,25.68,50.01,1.30,12.88,41.92
$PJCIFN2,2026-06-01 23:33:00,231.14,228.44,229.79,0.12,0.42,0.05,0.33,0.25,0.03,0.07,0.19,0.03,0.32,-0.01,0.04,0.20,-0.04,0.00,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.16,27.49,96.67,12.61,75.67,58.64,7.24,16.12,43.88,7.84,73.89,-1.59,9.01,44.92,-8.09,0.16,26.70,16.65,81.11,5.38,27.97,49.43,-0.65,11.34,37.39
$PJCIFN2,2026-06-01 23:34:00,231.27,228.70,229.89,0.12,0.42,0.07,0.31,0.24,0.05,0.10,0.24,0.05,0.31,-0.01,0.04,0.19,-0.04,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,96.29,16.70,70.83,55.53,11.96,21.93,54.88,12.57,72.16,-2.19,9.59,42.57,-9.29,9.02,24.94,18.21,81.96,5.98,26.26,50.16,0.50,12.95,41.07
$PJCIFN2,2026-06-01 23:35:00,231.27,228.31,229.79,0.12,0.40,0.05,0.38,0.29,0.06,0.09,0.21,0.03,0.31,0.00,0.03,0.16,-0.04,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,27.50,91.29,11.33,86.05,66.83,14.32,21.44,47.32,7.22,72.65,0.18,6.05,36.57,-9.29,2.52,29.17,17.50,81.77,5.63,27.52,49.48,0.37,12.65,39.04
$PJCIFN2,2026-06-01 23:36:00,232.68,228.18,229.83,0.16,0.41,0.10,0.31,0.28,0.03,0.11,0.21,0.03,0.32,-0.08,0.02,0.16,-0.04,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,36.64,94.37,23.23,70.71,63.33,6.66,24.34,47.88,7.21,72.85,-17.48,5.45,36.76,-8.11,1.34,26.69,17.11,81.38,5.31,24.44,48.86,-0.56,11.45,38.57
$PJCIFN2,2026-06-01 23:37:00,231.01,228.18,229.86,0.14,0.45,0.07,0.35,0.25,0.03,0.09,0.23,0.05,0.34,-0.05,0.04,0.17,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.74,104.02,16.70,81.25,56.55,7.83,21.39,52.00,11.90,77.56,-12.21,9.02,39.05,-9.89,4.88,30.84,18.66,84.24,6.09,28.99,50.68,1.05,12.95,40.92
$PJCIFN2,2026-06-01 23:38:00,230.75,229.08,229.88,0.12,0.41,0.04,0.28,0.26,0.04,0.09,0.23,0.05,0.32,0.01,0.02,0.16,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,26.73,94.15,10.22,64.90,61.10,9.00,19.62,52.09,11.38,74.06,1.36,4.88,37.94,-7.51,2.52,34.42,17.35,82.37,5.50,25.90,49.48,0.01,12.14,42.58
$PJCIFN2,2026-06-01 23:39:00,230.50,227.41,229.67,0.11,0.41,0.07,0.38,0.26,0.03,0.10,0.22,0.01,0.32,-0.01,0.03,0.19,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.43,95.22,16.13,86.14,60.34,6.07,22.62,50.29,1.93,72.88,-2.78,6.04,42.50,-5.75,4.29,28.58,17.29,82.71,5.82,27.62,50.00,0.04,12.35,41.58
$PJCIFN2,2026-06-01 23:40:00,230.63,228.57,229.83,0.11,0.40,0.05,0.29,0.26,0.05,0.08,0.21,0.05,0.35,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,92.76,11.99,65.68,60.10,11.96,17.88,48.63,11.92,80.42,1.36,9.04,42.40,-9.85,7.85,32.72,18.35,83.97,6.85,26.99,50.24,1.09,13.04,41.25
$PJCIFN2,2026-06-01 23:41:00,230.75,228.31,229.74,0.10,0.40,0.07,0.37,0.26,0.03,0.07,0.22,0.02,0.32,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.30,92.91,15.52,85.46,59.06,7.23,16.09,51.47,4.87,73.97,1.95,11.95,42.05,-5.14,9.00,29.04,17.53,83.49,5.94,28.40,49.74,0.17,12.35,39.56
$PJCIFN2,2026-06-01 23:42:00,231.53,228.57,229.80,0.13,0.40,0.05,0.28,0.28,0.03,0.12,0.21,0.02,0.31,-0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.51,92.06,10.82,65.19,64.40,6.07,26.67,47.85,3.70,71.65,-2.17,8.48,40.91,-6.34,4.92,32.61,17.53,82.66,5.58,25.88,49.65,-0.02,12.34,40.96
$PJCIFN2,2026-06-01 23:43:00,231.01,228.31,229.74,0.13,0.39,0.04,0.32,0.24,0.03,0.11,0.22,0.03,0.32,0.00,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,29.85,90.50,9.02,72.76,55.59,6.64,24.97,51.30,7.22,72.75,0.77,7.85,44.31,-2.79,4.87,34.42,17.43,83.37,5.72,29.24,50.00,0.45,12.93,39.79
$PJCIFN2,2026-06-01 23:44:00,230.88,227.16,229.72,0.11,0.41,0.06,0.33,0.26,0.02,0.10,0.25,-0.01,0.32,-0.01,0.04,0.14,-0.03,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,93.35,14.35,76.93,59.06,5.46,22.04,58.25,-3.32,73.22,-2.78,9.59,32.61,-6.32,6.65,24.98,16.38,82.89,5.18,26.08,49.17,-0.93,11.78,39.78
$PJCIFN2,2026-06-01 23:45:00,230.75,228.70,229.72,0.10,0.44,0.07,0.37,0.28,0.04,0.10,0.23,0.03,0.33,0.00,0.01,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.89,100.65,16.12,84.96,63.22,9.59,23.21,54.07,6.65,75.41,0.18,3.09,44.95,-3.97,0.75,32.06,18.05,85.51,6.34,29.11,50.95,0.87,12.91,42.98
$PJCIFN2,2026-06-01 23:46:00,231.65,228.83,229.88,0.14,0.42,0.10,0.32,0.24,0.04,0.15,0.25,0.04,0.31,-0.04,0.02,0.16,-0.05,-0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,32.31,95.65,22.69,74.41,55.40,9.57,33.85,57.40,10.17,72.24,-8.68,4.28,37.88,-12.27,-2.20,32.65,17.99,83.31,6.44,26.04,49.13,0.35,12.60,41.36
$PJCIFN2,2026-06-01 23:47:00,230.50,228.83,229.69,0.11,0.41,0.09,0.38,0.25,0.03,0.09,0.21,0.04,0.32,-0.02,0.04,0.20,-0.03,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.14,94.63,21.36,86.24,57.29,6.66,20.24,48.47,8.41,72.79,-5.13,10.19,44.92,-6.33,2.52,30.83,17.11,84.06,5.54,28.64,50.28,-0.25,11.99,41.16
$PJCIFN2,2026-06-01 23:48:00,230.75,228.31,229.72,0.11,0.40,0.05,0.29,0.24,0.03,0.12,0.24,0.05,0.32,-0.00,0.04,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,92.32,10.77,67.37,54.38,7.85,27.32,55.63,11.35,74.48,-1.00,9.61,42.05,-3.38,7.24,30.86,17.63,85.25,6.06,26.59,50.39,1.01,13.51,40.57
$PJCIFN2,2026-06-01 23:49:00,230.88,228.18,229.74,0.14,0.44,0.04,0.36,0.26,0.03,0.09,0.21,0.03,0.33,-0.00,0.05,0.19,-0.04,0.04,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,31.61,100.90,8.48,81.57,59.42,6.07,20.22,47.94,6.63,76.12,-1.00,10.79,44.28,-9.29,8.42,30.24,16.28,84.90,4.97,27.38,49.51,-1.02,12.13,38.59
$PJCIFN2,2026-06-01 23:50:00,230.75,228.44,229.76,0.13,0.44,0.06,0.30,0.24,0.04,0.08,0.22,0.01,0.33,-0.00,0.04,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.22,101.66,13.76,69.10,55.12,10.18,19.07,51.59,3.12,75.28,-1.00,8.97,44.97,-9.28,9.00,30.24,17.92,84.74,6.16,26.50,50.51,0.41,13.19,42.55
$PJCIFN2,2026-06-01 23:51:00,231.53,228.96,229.75,0.11,0.42,0.06,0.40,0.24,0.04,0.07,0.22,0.02,0.31,0.00,0.05,0.15,-0.07,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,26.35,95.76,14.45,91.44,54.41,9.60,16.72,50.24,5.48,71.73,0.18,11.40,35.44,-15.78,6.63,36.80,17.92,84.71,6.72,27.85,49.41,0.67,12.49,43.09
$PJCIFN2,2026-06-01 23:52:00,231.53,228.83,229.83,0.12,0.41,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.04,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.54,94.25,13.14,66.93,54.97,3.71,18.51,49.22,12.57,72.75,1.36,6.06,44.43,-8.10,1.94,38.06,16.96,83.27,5.52,25.76,49.12,-0.60,11.57,42.14
$PJCIFN2,2026-06-01 23:53:00,230.63,228.06,229.64,0.10,0.40,0.09,0.34,0.28,0.06,0.09,0.23,0.03,0.35,-0.02,0.03,0.17,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.28,92.81,20.17,77.94,64.15,13.73,19.63,53.24,7.24,79.83,-5.72,7.24,39.10,-7.50,7.26,36.11,18.16,84.63,6.96,28.66,50.69,1.25,13.15,44.60
$PJCIFN2,2026-06-01 23:54:00,231.40,227.54,229.83,0.12,0.42,0.09,0.28,0.25,0.05,0.09,0.22,0.02,0.32,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.11,96.35,20.78,64.42,56.99,10.71,20.88,50.49,3.69,74.31,-5.12,8.44,43.20,-4.57,4.29,29.08,17.48,83.33,5.98,24.98,49.44,-0.29,12.20,39.32
$PJCIFN2,2026-06-01 23:55:00,230.88,227.41,229.65,0.12,0.41,0.07,0.35,0.26,0.03,0.08,0.23,-0.02,0.29,-0.01,0.03,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,94.09,16.19,79.62,59.55,6.07,17.25,52.53,-5.08,65.64,-2.77,6.05,38.44,-3.96,3.11,27.32,16.38,83.08,5.39,27.51,49.20,-0.14,12.05,40.23
$PJCIFN2,2026-06-01 23:56:00,230.63,228.96,229.77,0.10,0.40,0.06,0.31,0.25,0.03,0.09,0.23,0.04,0.32,0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.24,92.43,14.35,70.16,56.74,7.82,20.20,53.27,9.00,73.89,0.18,7.25,46.56,-2.19,6.04,32.02,18.20,84.29,7.08,26.99,51.02,1.59,13.37,40.60
$PJCIFN2,2026-06-01 23:57:00,231.53,229.08,229.95,0.13,0.42,0.07,0.38,0.24,0.04,0.08,0.22,0.05,0.34,-0.03,0.05,0.17,-0.04,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.51,96.51,16.75,87.96,56.05,9.02,18.50,51.02,11.98,78.74,-6.36,11.40,39.80,-8.09,0.75,29.68,19.04,84.92,6.62,29.18,50.94,1.06,13.27,42.36
$PJCIFN2,2026-06-01 23:58:00,231.01,227.93,229.81,0.12,0.38,0.06,0.30,0.26,0.06,0.07,0.20,0.04,0.31,-0.01,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.61,88.19,13.77,68.00,59.16,13.12,16.67,45.53,10.13,71.65,-3.37,7.83,37.94,-5.75,4.89,33.72,17.19,81.82,5.47,24.82,49.41,-0.21,11.85,39.97
$PJCIFN2,2026-06-01 23:59:00,230.75,228.57,229.75,0.09,0.41,0.09,0.30,0.26,0.03,0.08,0.21,0.03,0.30,-0.03,0.02,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,93.61,21.37,69.18,59.72,6.66,17.81,49.20,6.07,68.11,-6.91,4.29,45.00,-9.24,2.51,34.36,17.40,82.62,6.07,28.88,50.77,0.59,12.71,40.65
$PJCIFN2,2026-06-02 00:00:00,231.27,227.80,229.88,0.14,0.39,0.05,0.29,0.25,0.03,0.10,0.21,0.03,0.31,-0.04,0.01,0.19,-0.04,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,32.85,89.22,11.39,65.49,58.67,6.07,22.05,47.43,7.79,71.10,-8.08,1.93,43.25,-8.12,8.98,27.37,17.37,82.26,5.17,25.18,50.31,-0.19,12.51,40.15
$PJCIFN2,2026-06-02 00:01:00,230.50,228.44,229.76,0.09,0.45,0.07,0.36,0.25,0.02,0.09,0.24,0.04,0.34,-0.03,0.05,0.19,-0.06,0.01,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,104.37,16.12,83.10,56.42,4.87,20.79,54.48,10.19,77.52,-6.33,11.95,42.61,-14.63,3.11,35.03,17.82,84.35,6.74,28.32,50.82,-0.19,12.38,40.31
$PJCIFN2,2026-06-02 00:02:00,230.63,228.83,229.85,0.12,0.40,0.06,0.32,0.24,0.05,0.07,0.21,0.05,0.33,0.00,0.03,0.19,-0.03,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,28.01,91.19,14.29,73.31,56.30,10.77,16.13,47.94,11.35,75.20,0.18,7.82,42.54,-7.51,8.41,26.70,17.23,81.83,5.96,26.79,49.58,0.43,12.49,39.65
$PJCIFN2,2026-06-02 00:03:00,231.91,228.44,229.88,0.14,0.39,0.08,0.34,0.24,0.04,0.08,0.21,0.01,0.33,-0.02,0.04,0.16,-0.01,-0.01,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,32.94,90.60,19.11,77.44,55.00,9.60,19.08,48.52,2.53,75.37,-5.71,9.61,37.90,-2.79,-2.20,33.73,17.42,82.07,5.75,27.91,49.02,0.30,12.38,40.54
$PJCIFN2,2026-06-02 00:04:00,230.75,227.67,229.81,0.10,0.39,0.05,0.31,0.24,0.03,0.09,0.22,0.03,0.33,-0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.79,89.27,10.82,70.99,56.27,6.64,20.87,50.88,6.61,76.34,-2.18,4.29,41.50,-8.70,6.64,35.56,17.78,82.51,6.27,26.73,50.76,0.72,13.03,40.88
$PJCIFN2,2026-06-02 00:05:00,230.88,228.96,229.89,0.11,0.39,0.04,0.33,0.23,0.02,0.07,0.20,0.05,0.33,-0.02,0.01,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.03,88.88,8.46,76.85,52.11,5.48,15.52,46.19,10.77,76.16,-3.96,3.10,44.95,-6.93,6.04,36.21,16.90,80.62,4.78,26.62,48.76,-0.67,11.71,40.79
$PJCIFN2,2026-06-02 00:06:00,231.01,228.83,229.88,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.30,11.39,66.16,56.86,7.24,17.85,49.73,11.35,77.73,2.54,12.56,43.20,-2.79,7.85,35.58,18.09,82.51,6.52,26.32,50.50,1.02,13.43,41.70
$PJCIFN2,2026-06-02 00:07:00,230.63,228.70,229.84,0.10,0.39,0.07,0.39,0.25,0.03,0.08,0.21,0.04,0.29,-0.02,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.56,89.91,16.11,89.42,56.61,6.07,19.03,47.35,9.02,67.71,-5.14,11.93,44.80,-5.13,3.70,33.20,17.22,81.20,5.69,27.62,49.33,-0.46,11.71,39.72
$PJCIFN2,2026-06-02 00:08:00,231.14,228.83,229.87,0.10,0.40,0.05,0.29,0.26,0.04,0.10,0.22,0.04,0.33,-0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,23.24,91.73,11.37,67.56,60.21,10.19,22.02,50.29,8.43,75.16,-3.37,11.36,42.10,-9.86,4.88,34.93,17.65,81.43,5.55,26.32,50.06,-0.06,12.71,41.35
$PJCIFN2,2026-06-02 00:09:00,230.63,228.96,229.83,0.10,0.39,0.05,0.32,0.26,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,22.69,89.91,12.59,73.19,59.23,3.70,20.80,49.25,11.36,77.34,1.95,11.95,45.56,-10.46,7.22,34.36,17.50,82.06,5.89,28.41,49.89,-0.08,12.68,42.88
$PJCIFN2,2026-06-02 00:10:00,231.01,228.57,229.88,0.12,0.40,0.06,0.28,0.27,0.03,0.10,0.23,0.03,0.26,-0.01,0.03,0.19,-0.03,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,91.14,13.79,63.21,61.52,6.06,23.16,52.29,7.82,59.81,-1.59,6.64,43.97,-6.95,1.33,27.96,16.74,80.98,5.32,24.99,49.29,-0.42,11.93,39.93
$PJCIFN2,2026-06-02 00:11:00,232.17,227.80,229.86,0.13,0.39,0.05,0.34,0.26,0.03,0.08,0.23,0.02,0.33,0.02,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.40,90.65,12.49,79.03,59.09,7.24,17.91,52.68,3.69,76.16,3.72,12.59,46.08,-9.90,4.30,36.17,18.15,82.13,6.63,29.59,49.99,0.33,12.87,43.01
$PJCIFN2,2026-06-02 00:12:00,230.88,228.96,229.85,0.10,0.40,0.04,0.28,0.26,0.03,0.07,0.24,0.05,0.33,-0.01,0.04,0.19,-0.02,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,23.26,92.81,8.46,64.94,59.82,7.25,16.13,55.50,11.35,75.16,-2.18,10.18,42.50,-5.16,-1.61,35.64,16.96,81.04,5.14,25.76,49.08,0.06,11.94,42.32
$PJCIFN2,2026-06-02 00:13:00,230.75,228.70,229.80,0.11,0.47,0.06,0.40,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.05,108.67,13.76,90.80,55.56,4.89,16.67,48.61,10.78,75.37,0.77,11.38,46.13,-3.97,4.29,33.13,17.76,83.60,6.43,29.12,50.48,0.52,12.63,40.16
$PJCIFN2,2026-06-02 00:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.02,0.09,0.22,0.02,0.32,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,21.42,90.55,10.22,71.50,55.43,4.28,20.80,50.94,5.47,74.52,0.18,11.97,46.64,-4.56,10.17,32.52,17.67,82.03,5.62,26.85,50.02,0.58,13.49,41.07
$PJCIFN2,2026-06-02 00:15:00,231.53,228.83,229.86,0.12,0.38,0.05,0.30,0.24,0.01,0.07,0.22,0.02,0.30,-0.02,0.04,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.54,87.79,11.99,69.26,55.09,2.52,16.66,50.29,5.47,69.29,-4.56,8.42,43.65,-9.87,1.93,35.56,16.91,80.85,4.72,27.86,49.04,-0.51,11.87,41.80
$PJCIFN2,2026-06-02 00:16:00,231.01,228.96,229.85,0.12,0.41,0.05,0.30,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.07,93.73,11.98,68.44,57.82,7.24,17.27,49.00,13.73,78.52,2.53,10.76,39.71,-2.79,1.34,36.09,17.90,82.56,5.96,27.29,50.34,0.58,12.62,41.56
$PJCIFN2,2026-06-02 00:17:00,230.63,228.18,229.77,0.10,0.38,0.06,0.31,0.27,0.03,0.10,0.22,0.02,0.31,-0.01,0.02,0.15,-0.02,-0.01,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.26,87.74,13.17,71.18,62.67,6.04,22.04,49.70,3.70,71.69,-3.35,4.88,33.79,-4.57,-2.78,33.24,16.97,80.97,5.67,27.50,49.31,0.24,11.45,41.14
$PJCIFN2,2026-06-02 00:18:00,230.88,228.70,229.74,0.11,0.41,0.06,0.28,0.24,0.03,0.10,0.20,0.04,0.29,0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,94.63,14.31,64.98,55.00,7.82,23.79,46.22,9.58,66.74,0.18,12.55,40.80,-5.72,4.89,33.35,17.05,81.02,5.57,26.18,49.02,-0.22,11.80,40.34
$PJCIFN2,2026-06-02 00:19:00,230.75,228.83,229.84,0.10,0.39,0.05,0.36,0.25,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,89.96,11.37,83.29,56.83,4.90,19.64,48.44,11.35,76.58,-3.95,10.76,44.36,-3.38,4.88,38.06,17.97,82.21,6.33,28.68,50.41,0.78,13.28,42.48
$PJCIFN2,2026-06-02 00:20:00,231.40,228.83,229.90,0.13,0.41,0.09,0.35,0.25,0.02,0.10,0.22,0.04,0.30,0.01,0.03,0.17,-0.06,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,29.90,94.20,20.83,80.30,57.33,4.30,22.61,49.79,9.00,69.37,1.36,7.25,39.73,-14.58,7.26,28.55,17.98,81.72,6.08,25.91,50.15,-0.01,12.25,39.68
$PJCIFN2,2026-06-02 00:21:00,230.75,227.80,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.09,0.22,0.04,0.30,-0.00,0.01,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,88.09,7.87,75.58,52.11,2.52,21.40,51.02,8.96,68.70,-0.41,1.93,41.98,-5.16,5.49,34.36,16.69,80.70,4.82,27.47,48.82,-0.84,11.70,42.24
$PJCIFN2,2026-06-02 00:22:00,230.75,228.57,229.82,0.09,0.41,0.05,0.30,0.26,0.03,0.08,0.22,0.04,0.30,-0.03,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,94.04,11.99,67.88,59.55,7.24,17.86,50.80,10.20,68.82,-7.52,12.56,45.59,-5.17,9.59,39.14,17.74,82.65,6.00,27.04,50.64,0.63,13.42,42.66
$PJCIFN2,2026-06-02 00:23:00,230.75,228.70,229.81,0.09,0.39,0.06,0.38,0.27,0.05,0.08,0.22,0.06,0.32,-0.03,0.03,0.17,-0.05,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.01,14.34,86.59,61.45,11.35,19.05,50.38,13.73,74.73,-6.32,7.23,38.29,-11.63,-1.02,31.43,16.88,81.05,4.83,28.21,49.21,-0.45,11.64,40.20
$PJCIFN2,2026-06-02 00:24:00,230.50,227.93,229.86,0.10,0.39,0.04,0.28,0.26,0.03,0.10,0.24,0.03,0.33,-0.04,0.04,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,89.96,8.46,63.37,59.72,6.65,22.59,56.31,6.62,76.29,-9.28,10.18,44.38,-13.43,9.00,34.91,17.01,81.74,4.96,24.82,49.51,-0.34,12.39,41.72
$PJCIFN2,2026-06-02 00:25:00,230.50,228.18,229.78,0.10,0.43,0.06,0.35,0.27,0.02,0.07,0.22,0.02,0.32,0.01,0.02,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.86,99.83,13.13,80.75,62.67,3.71,16.66,49.87,4.28,74.73,2.54,5.45,45.51,-8.10,3.11,34.46,17.92,83.78,6.66,29.12,50.49,0.39,12.51,41.14
$PJCIFN2,2026-06-02 00:26:00,230.37,228.96,229.83,0.11,0.40,0.07,0.28,0.23,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.55,92.37,16.70,64.35,52.67,3.11,16.70,49.22,10.19,76.80,-4.55,8.99,45.05,-10.48,7.24,36.17,16.79,82.15,5.30,24.47,49.03,-0.90,11.88,41.63
$PJCIFN2,2026-06-02 00:27:00,230.50,228.31,229.80,0.10,0.39,0.05,0.33,0.23,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.01,10.81,75.84,53.82,3.11,20.28,50.43,12.49,77.01,1.95,12.56,44.31,-10.48,5.45,36.80,17.88,82.78,6.46,28.54,49.85,0.58,13.13,42.12
$PJCIFN2,2026-06-02 00:28:00,230.63,228.96,229.80,0.09,0.40,0.06,0.29,0.24,0.05,0.08,0.23,0.05,0.34,-0.00,0.05,0.16,-0.01,0.01,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.82,91.24,14.30,67.33,55.09,11.98,18.40,53.21,12.58,79.29,-0.41,11.38,36.72,-3.38,1.33,36.74,17.02,83.02,5.87,26.47,49.00,0.21,12.16,42.33
$PJCIFN2,2026-06-02 00:29:00,231.91,228.57,229.90,0.13,0.39,0.08,0.36,0.25,0.03,0.06,0.21,0.05,0.32,0.01,0.01,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.15,88.78,18.46,82.47,58.50,6.02,14.86,49.25,11.37,72.79,1.36,1.93,42.66,-8.12,7.82,35.62,17.81,82.26,5.64,27.08,49.51,-0.58,11.68,41.37
$PJCIFN2,2026-06-02 00:30:00,230.75,228.70,229.72,0.12,0.41,0.05,0.30,0.29,0.02,0.08,0.23,0.03,0.34,-0.02,0.05,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.44,95.00,12.00,67.96,65.72,5.47,17.85,54.07,7.25,77.69,-4.56,10.77,38.46,-3.97,1.93,36.84,18.17,83.99,5.98,25.91,50.11,0.94,13.08,42.65
$PJCIFN2,2026-06-02 00:31:00,231.01,228.96,229.83,0.12,0.39,0.05,0.29,0.23,0.04,0.07,0.20,0.05,0.30,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,90.35,11.39,67.08,53.76,10.17,16.73,46.22,10.78,68.15,1.95,8.40,42.59,-8.14,6.05,31.45,17.49,82.65,5.24,27.26,48.75,-0.57,12.05,39.46
$PJCIFN2,2026-06-02 00:32:00,231.40,229.08,229.78,0.12,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.93,91.09,8.43,63.14,56.27,7.22,19.64,47.91,11.97,78.52,-2.77,13.13,38.40,-5.72,9.04,34.44,17.43,84.00,5.19,25.99,49.64,0.30,12.61,39.46
$PJCIFN2,2026-06-02 00:33:00,230.50,228.18,229.72,0.10,0.39,0.04,0.38,0.24,0.05,0.08,0.23,0.02,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.65,8.47,86.68,54.91,10.77,17.84,53.62,4.87,71.65,3.11,12.54,46.72,-6.91,6.07,34.34,17.82,84.57,6.34,29.94,50.79,0.92,12.87,41.17
$PJCIFN2,2026-06-02 00:34:00,230.50,228.83,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.02,91.09,11.97,63.69,54.41,3.68,16.09,50.80,6.65,78.19,2.53,10.79,46.13,-9.86,6.62,37.98,16.66,83.37,5.60,24.21,49.38,-0.76,11.71,42.59
$PJCIFN2,2026-06-02 00:35:00,230.88,228.96,229.76,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.31,91.63,10.21,84.33,53.94,3.70,15.50,49.09,12.55,79.88,3.72,13.79,43.18,-2.19,10.74,36.68,17.75,85.13,6.57,28.30,50.51,0.82,13.21,42.33
$PJCIFN2,2026-06-02 00:36:00,230.63,228.44,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.24,0.02,0.35,0.01,0.04,0.18,-0.02,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,89.12,12.00,65.05,53.73,2.51,16.07,54.33,3.70,79.70,1.95,8.40,41.57,-4.56,0.16,36.72,16.49,83.51,5.26,25.34,49.01,-0.53,11.74,40.71
$PJCIFN2,2026-06-02 00:37:00,230.50,229.08,229.79,0.12,0.45,0.04,0.31,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,103.07,9.64,70.28,53.85,3.10,16.69,49.70,9.63,76.80,1.95,9.00,44.97,-7.48,9.58,28.44,17.11,85.37,5.19,26.77,49.40,-0.80,12.28,41.10
$PJCIFN2,2026-06-02 00:38:00,230.37,228.83,229.74,0.09,0.40,0.05,0.30,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.89,91.48,11.98,67.85,54.32,9.02,21.45,51.44,11.94,76.71,3.12,7.83,45.54,-1.61,3.70,36.21,17.97,85.22,6.72,27.10,50.75,1.27,13.12,42.63
$PJCIFN2,2026-06-02 00:39:00,230.24,228.83,229.76,0.09,0.40,0.04,0.37,0.26,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.04,8.44,85.36,59.13,1.93,14.94,44.42,14.93,79.88,1.95,11.95,46.08,-2.20,9.62,34.25,17.23,84.32,5.75,27.68,49.90,0.00,12.57,40.52
$PJCIFN2,2026-06-02 00:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,90.55,8.44,66.08,53.23,2.52,14.89,46.84,9.00,80.83,3.72,12.53,46.18,-3.97,10.20,34.42,17.21,84.38,5.74,25.50,49.66,0.01,12.47,38.48
$PJCIFN2,2026-06-02 00:41:00,230.63,228.83,229.79,0.10,0.40,0.05,0.36,0.26,0.03,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,91.24,10.79,82.52,60.07,7.23,20.87,47.35,12.55,78.02,0.18,11.38,44.95,-5.14,4.29,34.40,18.45,85.03,6.18,29.28,50.74,0.62,12.94,41.27
$PJCIFN2,2026-06-02 00:42:00,230.63,228.96,229.79,0.09,0.39,0.04,0.31,0.25,0.04,0.07,0.21,0.04,0.35,-0.03,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,89.86,10.18,72.17,58.41,8.43,16.11,49.14,9.60,80.06,-6.31,12.55,39.69,-2.79,6.07,35.50,16.86,83.61,4.91,25.65,49.05,-0.43,11.61,41.01
$PJCIFN2,2026-06-02 00:43:00,230.63,228.83,229.75,0.11,0.39,0.06,0.33,0.24,0.02,0.07,0.20,0.05,0.32,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,90.65,13.77,75.04,54.81,3.70,16.10,46.84,10.77,72.71,-2.18,11.97,44.38,-8.69,8.97,36.76,18.34,84.56,6.16,28.62,50.70,0.54,13.07,41.21
$PJCIFN2,2026-06-02 00:44:00,231.53,229.08,229.84,0.12,0.40,0.08,0.29,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.13,92.22,18.47,65.49,55.65,3.11,16.14,49.70,7.83,77.97,1.36,10.77,45.54,-5.75,3.69,34.34,17.23,83.85,5.88,24.94,49.44,-0.28,12.01,41.15
$PJCIFN2,2026-06-02 00:45:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.03,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,90.99,9.02,85.01,53.76,7.24,14.89,46.81,15.49,79.42,3.72,9.61,46.64,-2.79,9.60,36.09,17.15,83.35,5.71,27.35,49.81,0.18,12.21,40.90
$PJCIFN2,2026-06-02 00:46:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,89.86,8.45,67.22,54.35,4.29,15.52,48.04,15.55,80.01,4.31,13.13,47.82,-1.02,10.79,37.39,18.35,84.07,6.70,26.53,51.03,1.27,13.42,41.60
$PJCIFN2,2026-06-02 00:47:00,230.75,228.70,229.77,0.09,0.39,0.07,0.28,0.23,0.02,0.06,0.21,0.05,0.32,-0.03,0.05,0.15,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,89.37,16.68,64.17,52.70,3.70,14.89,47.99,10.77,73.43,-6.31,10.77,34.36,-9.89,6.63,33.20,16.64,81.84,4.99,27.43,49.13,-0.62,11.74,39.91
$PJCIFN2,2026-06-02 00:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.81,9.64,66.08,54.97,4.29,16.72,47.37,11.39,75.16,2.54,11.38,45.51,-1.61,4.27,29.19,17.90,83.13,6.24,26.75,49.98,0.79,12.85,41.03
$PJCIFN2,2026-06-02 00:49:00,230.88,229.08,229.86,0.10,0.43,0.06,0.37,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.72,98.49,14.91,84.38,53.85,2.52,18.53,46.76,12.55,79.42,3.13,11.39,40.21,-2.79,6.05,36.23,17.63,84.09,6.19,28.03,49.80,0.15,12.76,41.24
$PJCIFN2,2026-06-02 00:51:00,230.63,227.67,229.80,0.09,0.40,0.07,0.28,0.25,0.01,0.09,0.25,0.02,0.32,-0.01,0.04,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,92.22,15.51,63.30,57.88,2.52,21.45,57.33,3.70,73.93,-1.59,9.02,40.28,-11.65,2.51,33.24,16.22,81.59,4.86,24.82,48.35,-1.12,11.33,41.29
$PJCIFN2,2026-06-02 00:51:00,230.50,228.96,229.78,0.09,0.39,0.06,0.37,0.26,0.03,0.09,0.26,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.76,88.63,14.92,84.28,60.76,6.07,20.23,58.97,14.93,73.73,4.31,13.13,46.23,-1.61,10.80,31.50,18.35,82.80,6.65,28.36,50.81,1.26,13.59,41.96
$PJCIFN2,2026-06-02 00:52:00,230.63,228.96,229.89,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.34,0.00,0.05,0.18,-0.03,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.78,8.44,65.57,55.71,2.52,17.90,52.18,14.92,77.56,0.77,11.95,40.30,-7.52,10.75,33.77,17.23,81.99,5.55,25.49,49.30,-0.18,12.49,40.82
$PJCIFN2,2026-06-02 00:53:00,230.63,228.83,229.86,0.08,0.39,0.05,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.37,11.39,71.07,51.96,1.34,16.69,50.24,14.91,78.56,2.54,11.38,46.08,-4.57,9.60,34.97,16.78,81.44,5.18,28.27,49.13,-0.61,11.66,41.32
$PJCIFN2,2026-06-02 00:54:00,230.63,228.57,229.85,0.10,0.38,0.06,0.30,0.24,0.01,0.08,0.22,0.05,0.33,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.09,88.29,13.72,68.44,56.21,2.52,18.40,50.04,11.92,75.20,-1.59,4.88,44.95,-5.15,8.96,36.82,17.34,81.67,5.66,26.10,49.96,0.00,12.71,42.14
$PJCIFN2,2026-06-02 00:55:00,230.50,228.70,229.85,0.10,0.39,0.08,0.37,0.27,0.02,0.09,0.23,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.27,89.22,19.10,84.38,62.04,4.29,21.44,53.27,6.06,76.62,-5.73,8.41,46.08,-5.72,6.65,35.64,17.73,82.52,5.94,28.71,50.76,0.73,13.03,44.40
$PJCIFN2,2026-06-02 00:56:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.22,0.05,0.32,-0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.34,7.87,64.94,54.35,3.70,14.32,49.79,11.97,73.34,-5.73,11.95,42.02,-3.38,9.00,37.37,16.81,80.99,5.19,24.63,48.88,-0.15,11.97,42.21
$PJCIFN2,2026-06-02 00:57:00,230.63,229.08,229.89,0.10,0.39,0.04,0.37,0.25,0.02,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.69,89.32,8.41,83.74,56.67,4.28,17.85,50.35,10.18,77.26,-5.73,11.98,44.92,-6.33,6.05,33.87,17.61,82.03,5.63,28.62,50.07,0.09,12.49,41.79
$PJCIFN2,2026-06-02 00:58:00,230.37,229.21,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.78,8.45,67.88,54.97,3.11,16.65,49.76,14.92,79.88,3.72,12.56,46.10,-1.02,9.59,34.42,18.15,82.55,6.49,26.34,51.00,0.86,13.13,40.29
$PJCIFN2,2026-06-02 00:59:00,230.75,228.70,229.80,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,87.40,12.00,84.87,52.52,1.92,15.53,44.99,6.64,75.07,1.36,10.14,43.82,-3.38,9.62,35.58,16.51,80.76,5.12,27.77,48.87,-0.78,11.55,39.61
$PJCIFN2,2026-06-02 01:00:00,230.75,228.70,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.07,10.18,68.51,53.76,3.10,14.89,48.63,15.54,78.61,4.32,14.92,45.72,-1.01,11.37,37.16,17.88,82.46,6.57,27.38,50.51,1.11,13.33,42.25
$PJCIFN2,2026-06-02 01:01:00,230.50,228.83,229.84,0.12,0.43,0.04,0.39,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.60,98.93,8.42,89.04,53.67,4.28,14.95,47.94,10.79,78.02,-2.18,10.19,42.69,-2.79,9.62,34.99,17.47,83.13,5.41,27.68,49.34,-0.11,12.32,39.40
$PJCIFN2,2026-06-02 01:02:00,230.75,229.08,229.85,0.11,0.39,0.08,0.33,0.24,0.01,0.07,0.22,0.05,0.30,0.01,0.03,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.47,90.45,17.33,75.67,55.12,2.52,16.08,50.88,10.80,69.33,2.54,7.23,44.43,-2.79,7.80,37.85,17.32,81.62,5.50,27.34,49.56,-0.19,11.91,42.18
$PJCIFN2,2026-06-02 01:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.05,0.06,0.21,0.07,0.33,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.84,88.63,9.00,68.47,53.76,10.74,14.92,47.27,15.52,76.75,4.30,13.74,43.77,-1.02,10.80,37.22,18.23,82.25,6.66,28.70,50.61,1.34,13.40,41.48
$PJCIFN2,2026-06-02 01:04:00,231.53,228.96,229.83,0.11,0.39,0.05,0.29,0.23,0.04,0.07,0.22,0.04,0.31,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.35,88.78,12.01,66.16,53.61,10.19,16.68,51.62,9.60,71.14,-5.73,11.35,43.25,-5.73,4.29,33.79,17.08,80.93,5.28,26.19,49.07,-0.11,12.12,41.73
$PJCIFN2,2026-06-02 01:05:00,230.63,228.96,229.84,0.11,0.40,0.04,0.35,0.24,0.04,0.07,0.25,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,24.41,92.27,9.62,80.12,55.46,9.00,16.11,56.78,13.13,76.34,2.54,11.36,44.41,-3.38,8.43,36.15,17.18,81.30,5.55,27.66,49.40,0.01,12.37,41.61
$PJCIFN2,2026-06-02 01:06:00,230.63,228.96,229.83,0.10,0.41,0.04,0.28,0.24,0.04,0.07,0.23,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,93.24,9.04,64.24,54.29,10.19,16.12,53.33,11.95,75.83,3.71,11.95,45.64,-5.15,10.18,27.93,17.68,82.43,6.51,26.14,50.33,0.87,13.04,40.34
$PJCIFN2,2026-06-02 01:07:00,230.37,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.03,0.06,0.20,0.06,0.32,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.19,8.45,81.48,52.70,7.82,13.75,46.27,13.74,73.97,-1.59,9.59,46.18,-5.15,3.69,31.42,17.20,80.71,4.81,26.64,49.15,-0.77,11.28,39.49
$PJCIFN2,2026-06-02 01:08:00,231.40,228.70,229.85,0.13,0.39,0.06,0.29,0.23,0.03,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,89.17,14.94,66.74,53.76,7.24,15.54,47.35,14.92,77.01,3.72,14.31,44.97,-2.20,10.20,34.99,18.39,82.46,6.74,26.26,50.25,1.06,13.26,40.27
$PJCIFN2,2026-06-02 01:09:00,230.63,228.83,229.78,0.10,0.40,0.04,0.34,0.24,0.03,0.08,0.22,0.03,0.33,0.00,0.05,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,91.63,8.44,79.25,54.29,6.03,17.26,50.29,6.65,75.66,0.18,11.92,41.95,-4.56,0.75,35.70,17.03,81.52,5.16,28.21,49.31,-0.12,12.06,41.43
$PJCIFN2,2026-06-02 01:10:00,230.75,228.96,229.84,0.10,0.39,0.06,0.29,0.23,0.02,0.09,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,90.06,13.13,66.16,53.91,5.47,20.82,45.58,14.88,77.30,-6.32,11.38,45.49,-2.79,8.41,37.35,16.96,81.34,5.15,24.99,49.34,-0.52,11.74,40.37
$PJCIFN2,2026-06-02 01:11:00,231.01,228.96,229.80,0.11,0.39,0.04,0.37,0.24,0.04,0.10,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.47,88.58,10.20,84.92,56.18,10.18,22.59,48.71,11.98,74.26,2.54,11.95,45.56,-4.56,8.43,36.17,18.33,82.13,6.71,28.67,50.70,0.96,13.28,41.56
$PJCIFN2,2026-06-02 01:12:00,230.75,229.08,229.86,0.10,0.39,0.06,0.30,0.23,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,90.06,13.75,68.99,52.58,4.29,17.30,49.31,14.36,76.51,-3.36,9.63,45.64,-3.38,8.45,29.58,16.83,81.06,5.16,24.77,49.02,-0.69,11.74,41.08
$PJCIFN2,2026-06-02 01:13:00,230.50,228.96,229.85,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,102.72,8.42,81.88,53.14,1.93,14.93,46.73,11.98,78.11,2.54,11.38,46.18,-2.20,8.42,36.15,17.41,83.61,5.92,27.78,49.93,0.35,12.52,41.70
$PJCIFN2,2026-06-02 01:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.47,9.03,67.26,53.88,2.53,15.47,48.69,14.94,78.70,2.55,12.57,45.56,-2.20,10.78,38.51,17.94,82.17,6.34,27.13,50.47,0.69,13.08,42.05
$PJCIFN2,2026-06-02 01:15:00,230.37,228.70,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.35,7.26,80.39,52.11,1.93,13.16,44.47,14.93,76.88,2.54,10.77,46.13,-3.38,8.41,35.62,16.50,81.19,4.94,26.85,48.85,-0.78,11.35,39.71
$PJCIFN2,2026-06-02 01:16:00,230.37,228.96,229.83,0.09,0.39,0.05,0.29,0.25,0.02,0.06,0.21,0.05,0.31,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.47,12.55,66.04,57.39,4.88,14.93,48.98,12.53,70.35,0.77,12.55,43.20,-5.73,9.61,32.04,17.53,82.42,6.10,25.97,50.11,0.57,12.85,41.60
$PJCIFN2,2026-06-02 01:17:00,230.37,228.96,229.80,0.12,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.78,89.42,12.00,86.68,55.46,3.69,17.29,48.61,12.54,77.60,2.54,14.31,45.56,-2.79,5.46,38.42,17.72,83.14,6.34,28.50,50.12,0.88,12.95,43.26
$PJCIFN2,2026-06-02 01:18:00,231.14,228.70,229.79,0.10,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.93,89.22,13.13,68.51,53.20,4.87,16.69,48.47,13.74,73.97,0.18,11.97,46.61,-2.20,9.61,30.25,16.95,82.07,5.49,25.30,49.43,-0.07,12.17,39.01
$PJCIFN2,2026-06-02 01:19:00,230.63,228.44,229.75,0.09,0.39,0.05,0.32,0.27,0.05,0.10,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.01,11.94,74.49,61.49,11.94,22.02,49.17,7.81,77.01,1.95,10.79,46.80,-2.79,9.00,35.09,17.59,83.58,6.15,28.91,50.62,0.83,13.11,40.42
$PJCIFN2,2026-06-02 01:20:00,230.75,228.83,229.84,0.12,0.40,0.04,0.28,0.23,0.03,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.04,90.99,9.63,64.35,53.82,6.65,14.93,44.45,12.57,78.61,1.36,13.13,46.64,-4.56,9.00,33.77,17.46,83.12,5.46,25.42,49.46,-0.18,11.90,39.29
$PJCIFN2,2026-06-02 01:21:00,230.88,228.96,229.83,0.12,0.39,0.04,0.37,0.26,0.02,0.09,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,-0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.64,89.76,9.03,84.82,59.48,4.87,19.62,46.14,13.71,79.33,0.77,11.92,43.72,-1.62,-3.37,35.56,18.07,83.77,5.72,27.60,49.72,0.34,12.21,40.64
$PJCIFN2,2026-06-02 01:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.75,9.04,66.74,54.35,2.52,14.93,49.79,14.92,79.15,3.71,11.96,44.36,-2.20,10.17,37.29,17.78,84.02,6.07,26.34,50.15,0.43,12.70,43.82
$PJCIFN2,2026-06-02 01:23:00,230.50,228.96,229.75,0.09,0.40,0.03,0.35,0.25,0.01,0.06,0.24,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.04,7.85,80.80,58.57,3.11,14.34,55.57,6.65,78.98,1.36,11.33,43.75,-3.97,7.81,36.74,16.72,83.56,5.14,26.80,49.72,-0.17,11.72,41.62
$PJCIFN2,2026-06-02 01:24:00,231.14,228.70,229.82,0.11,0.40,0.09,0.29,0.24,0.04,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.12,90.89,20.20,66.71,55.68,9.61,18.47,57.43,13.15,79.24,2.54,11.94,46.10,-1.61,10.74,34.95,18.22,84.50,6.69,27.10,50.50,1.02,13.29,44.25
$PJCIFN2,2026-06-02 01:25:00,230.88,228.96,229.84,0.09,0.46,0.05,0.34,0.23,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,104.61,10.79,79.21,52.70,3.70,19.66,47.94,14.34,78.02,-5.14,11.94,44.36,-3.38,9.62,31.42,16.85,85.01,4.94,26.73,48.98,-0.44,12.19,41.21
$PJCIFN2,2026-06-02 01:26:00,230.63,228.83,229.76,0.11,0.40,0.04,0.29,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.65,92.06,9.61,66.16,54.44,1.93,19.66,49.09,11.38,79.24,2.54,13.14,43.25,-2.79,9.00,33.79,17.59,84.21,6.12,26.45,50.20,0.01,12.49,42.81
$PJCIFN2,2026-06-02 01:27:00,230.75,229.08,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.05,0.35,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.93,91.99,8.44,84.87,54.29,3.70,14.94,50.80,12.56,79.92,0.18,13.72,44.92,-2.79,7.25,33.18,17.91,84.95,6.24,28.16,50.45,0.59,12.58,41.77
$PJCIFN2,2026-06-02 01:28:00,230.50,229.08,229.73,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.61,92.43,8.42,65.49,53.26,5.47,16.05,46.17,14.90,79.61,0.18,11.95,45.54,-2.79,6.64,33.72,17.09,83.75,5.38,25.01,49.33,-0.09,11.99,39.62
$PJCIFN2,2026-06-02 01:29:00,230.63,229.08,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.03,92.37,9.04,64.94,55.03,4.29,17.27,43.86,12.59,78.74,1.36,12.55,46.66,-2.20,9.61,32.61,17.79,84.86,6.13,29.62,50.04,0.55,13.04,39.71
$PJCIFN2,2026-06-02 01:30:00,230.63,228.96,229.79,0.10,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.81,88.97,16.68,66.67,52.52,1.34,14.34,46.70,14.92,78.83,0.77,11.97,41.39,-2.20,9.60,37.41,17.00,83.81,5.43,25.37,49.07,-0.49,11.85,40.39
$PJCIFN2,2026-06-02 01:31:00,230.50,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,93.02,8.46,84.38,53.14,2.52,14.90,48.39,14.92,80.24,2.54,11.96,45.46,-1.61,8.43,36.72,17.65,84.72,5.94,28.00,49.91,0.14,12.31,40.16
$PJCIFN2,2026-06-02 01:32:00,230.50,228.96,229.74,0.09,0.40,0.08,0.35,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.73,18.44,79.66,54.44,4.88,14.90,45.58,11.94,75.91,2.54,12.52,46.61,-8.10,3.70,36.76,17.47,84.73,6.33,25.67,49.86,0.16,12.48,41.51
$PJCIFN2,2026-06-02 01:33:00,230.63,227.80,229.74,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.19,0.03,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,91.63,10.81,85.41,55.56,5.47,18.44,44.42,7.20,80.42,2.53,10.77,44.21,-7.50,9.57,34.50,17.00,84.46,5.60,27.76,49.13,-0.38,12.14,39.30
$PJCIFN2,2026-06-02 01:34:00,230.50,228.96,229.69,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.04,0.35,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.56,91.83,10.80,67.30,55.56,3.11,17.26,50.32,10.18,81.06,3.72,13.71,43.20,-5.15,10.18,34.40,17.98,85.33,6.49,27.68,50.61,0.82,13.07,39.89
$PJCIFN2,2026-06-02 01:35:00,230.50,228.70,229.78,0.12,0.40,0.04,0.34,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.34,92.86,9.05,77.44,59.68,4.88,16.08,48.55,13.10,79.33,2.54,9.59,46.13,-5.75,10.16,35.01,18.04,84.73,6.12,28.23,51.20,0.44,13.01,42.47
$PJCIFN2,2026-06-02 01:36:00,230.50,228.57,229.75,0.08,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.02,0.34,0.01,0.05,0.15,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,91.53,10.80,64.46,54.44,4.27,18.44,47.94,5.46,78.02,2.54,12.57,35.50,-7.49,9.01,33.83,16.53,83.34,5.12,24.87,49.07,-0.60,11.86,39.66
$PJCIFN2,2026-06-02 01:37:00,230.63,228.57,229.72,0.10,0.47,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.82,107.62,9.60,84.33,55.50,4.29,15.48,46.84,11.34,75.58,2.54,11.40,45.56,-9.87,4.85,33.79,17.21,85.02,5.84,27.92,49.87,0.05,12.41,41.27
$PJCIFN2,2026-06-02 01:38:00,230.63,228.83,229.81,0.11,0.41,0.08,0.33,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.21,93.83,18.49,75.37,55.46,7.23,21.40,47.91,13.74,78.11,-2.76,9.57,42.00,-2.79,4.88,31.50,18.00,84.08,6.05,26.59,49.94,0.40,12.43,40.64
$PJCIFN2,2026-06-02 01:39:00,231.40,228.96,229.79,0.10,0.39,0.06,0.35,0.25,0.02,0.07,0.21,0.05,0.30,-0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,91.11,13.20,79.71,58.47,4.89,15.49,49.11,11.96,68.19,-1.59,10.75,39.73,-2.78,4.87,33.20,16.78,82.34,5.01,27.23,49.16,-0.40,11.29,41.86
$PJCIFN2,2026-06-02 01:40:00,230.75,228.96,229.84,0.11,0.40,0.06,0.29,0.24,0.03,0.09,0.23,0.05,0.33,0.01,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.26,90.84,13.75,66.71,55.53,7.25,21.34,52.21,11.37,76.84,1.95,13.76,46.13,-9.90,10.21,37.90,18.73,83.73,6.67,26.77,50.91,0.81,13.66,44.29
$PJCIFN2,2026-06-02 01:41:00,231.53,228.57,229.87,0.14,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.04,0.34,0.01,0.03,0.17,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.70,91.16,9.63,77.48,55.62,2.52,16.64,56.68,8.40,77.47,1.95,6.05,39.69,-6.33,3.11,34.79,17.25,82.00,5.18,27.57,49.04,-0.38,11.86,40.57
$PJCIFN2,2026-06-02 01:42:00,231.27,228.57,229.84,0.10,0.41,0.06,0.34,0.23,0.02,0.06,0.22,0.06,0.31,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.35,94.53,13.76,79.08,53.82,4.28,14.83,51.00,13.14,71.14,1.36,9.62,45.59,-5.14,1.93,31.88,17.07,82.42,5.45,25.67,49.55,-0.19,11.84,42.51
$PJCIFN2,2026-06-02 01:43:00,230.50,228.57,229.81,0.13,0.42,0.06,0.38,0.25,0.01,0.08,0.22,0.01,0.32,-0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.16,96.46,14.34,86.88,58.50,2.52,17.89,51.02,3.12,73.93,-2.78,6.65,40.35,-4.57,8.43,34.97,17.78,83.20,6.36,29.15,50.49,0.65,13.20,41.15
$PJCIFN2,2026-06-02 01:44:00,231.01,228.83,229.83,0.12,0.38,0.06,0.31,0.25,0.03,0.08,0.20,0.07,0.31,-0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.97,88.29,13.75,71.46,56.80,6.05,18.49,46.22,15.53,71.38,-3.36,8.40,45.54,-7.53,9.62,29.08,18.92,82.97,6.82,26.91,50.69,0.96,13.51,39.81
$PJCIFN2,2026-06-02 01:45:00,230.63,228.70,229.87,0.09,0.39,0.05,0.32,0.24,0.02,0.07,0.24,0.06,0.32,-0.03,0.00,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,89.96,11.96,74.45,55.56,3.69,16.71,55.13,14.37,72.79,-6.32,0.75,44.38,-5.74,6.05,34.42,17.18,81.73,5.37,27.61,49.47,-0.35,12.08,41.07
$PJCIFN2,2026-06-02 01:46:00,231.65,228.96,229.89,0.12,0.40,0.09,0.31,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.69,92.96,20.82,71.34,52.49,5.47,19.05,51.56,13.18,72.71,2.54,10.19,42.00,-4.56,2.52,29.72,17.82,82.19,6.29,26.10,49.33,0.30,12.53,41.73
$PJCIFN2,2026-06-02 01:47:00,230.75,228.96,229.90,0.12,0.40,0.07,0.36,0.27,0.02,0.09,0.20,0.06,0.34,-0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.41,91.19,16.15,83.20,62.70,5.46,19.68,45.65,13.15,77.34,-2.18,10.19,46.10,-10.47,9.60,36.76,18.58,83.07,6.48,28.23,50.92,0.69,13.14,40.61
$PJCIFN2,2026-06-02 01:48:00,231.01,228.70,229.84,0.11,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.05,0.32,-0.04,0.03,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,87.65,7.86,71.34,54.29,1.34,14.95,46.27,12.54,72.92,-8.09,7.25,42.00,-9.85,7.24,36.05,16.98,80.95,4.80,24.66,49.17,-0.99,11.77,40.65
$PJCIFN2,2026-06-02 01:49:00,230.50,228.96,229.80,0.09,0.44,0.04,0.37,0.24,0.03,0.07,0.21,0.07,0.32,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.32,9.63,84.96,54.35,7.21,15.50,47.35,15.52,73.97,-1.00,13.13,43.28,-2.20,9.61,37.37,17.93,83.71,6.29,29.16,50.31,0.72,13.02,41.75
$PJCIFN2,2026-06-02 01:50:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.04,9.02,66.71,53.73,2.52,15.50,47.85,14.32,78.02,3.72,13.72,45.59,-1.61,10.76,36.15,17.76,82.24,6.19,26.26,50.13,0.52,12.77,41.54
$PJCIFN2,2026-06-02 01:51:00,230.50,228.96,229.80,0.09,0.39,0.06,0.30,0.23,0.01,0.06,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.63,13.11,69.14,53.14,1.93,13.75,49.70,8.42,75.28,0.18,11.96,46.02,-2.20,5.45,35.52,16.87,80.96,5.29,27.39,49.50,-0.56,11.76,41.00
$PJCIFN2,2026-06-02 01:52:00,231.01,228.96,229.86,0.11,0.38,0.09,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.10,88.19,20.26,66.71,58.54,4.88,18.46,46.22,14.92,77.56,4.29,13.14,46.15,-5.74,6.07,33.13,18.42,82.20,7.12,26.22,50.84,0.95,12.91,39.91
$PJCIFN2,2026-06-02 01:53:00,230.50,228.83,229.78,0.12,0.39,0.08,0.36,0.24,0.02,0.09,0.22,0.02,0.33,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,26.82,89.32,17.91,81.57,56.08,4.86,21.40,50.24,5.48,74.82,1.36,11.99,44.85,-8.69,9.62,26.70,17.13,81.19,5.65,27.72,49.71,-0.21,12.70,40.48
$PJCIFN2,2026-06-02 01:54:00,230.63,228.83,229.84,0.09,0.38,0.07,0.34,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,87.65,16.72,77.26,52.08,3.11,18.47,52.47,12.58,78.39,1.36,12.55,46.05,-2.79,9.00,33.26,17.06,81.38,5.39,27.29,49.00,-0.31,12.04,40.58
$PJCIFN2,2026-06-02 01:55:00,230.63,228.83,229.80,0.09,0.39,0.03,0.36,0.24,0.04,0.06,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,90.35,7.27,83.15,55.59,8.43,14.87,48.52,12.54,75.11,-2.17,11.35,43.84,-5.74,2.51,32.65,16.96,81.40,5.03,27.90,49.44,-0.28,11.45,40.36
$PJCIFN2,2026-06-02 01:56:00,230.50,228.96,229.82,0.10,0.39,0.04,0.30,0.26,0.02,0.06,0.21,0.05,0.32,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.68,88.78,10.21,67.81,59.78,5.45,14.93,49.17,12.54,73.93,1.95,13.73,42.52,-3.98,9.60,35.05,18.30,82.55,6.58,26.66,50.66,1.16,13.19,42.36
$PJCIFN2,2026-06-02 01:57:00,230.88,228.83,229.84,0.11,0.38,0.05,0.33,0.25,0.01,0.07,0.20,0.03,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,88.24,10.81,76.68,56.70,3.11,16.08,46.81,7.24,70.47,1.36,10.80,45.64,-2.78,8.43,37.35,16.71,80.64,4.91,26.49,49.14,-0.58,11.69,42.03
$PJCIFN2,2026-06-02 01:58:00,230.63,229.08,229.82,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,92.27,10.81,68.51,56.24,3.70,15.48,49.17,14.90,78.11,2.54,10.78,45.51,-2.20,1.93,33.18,17.60,82.07,5.95,25.33,49.64,0.36,12.22,41.30
$PJCIFN2,2026-06-02 01:59:00,230.63,228.96,229.85,0.11,0.40,0.06,0.40,0.26,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,90.73,14.31,92.67,59.65,4.29,19.65,49.65,14.92,77.01,0.18,12.00,41.48,-1.61,8.42,30.88,18.63,82.67,6.40,29.29,50.97,0.99,13.06,40.57
$PJCIFN2,2026-06-02 02:00:00,230.50,229.08,229.82,0.09,0.39,0.08,0.28,0.23,0.01,0.07,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,89.91,17.86,64.98,53.64,2.52,16.09,47.35,11.95,73.55,-1.59,12.55,42.12,-3.98,7.24,36.74,17.45,81.51,5.72,25.47,49.55,-0.20,12.44,41.01
$PJCIFN2,2026-06-02 02:01:00,230.63,228.70,229.86,0.10,0.43,0.06,0.36,0.24,0.02,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.28,100.11,13.75,81.43,54.29,5.47,22.05,48.55,12.52,77.47,0.18,10.80,46.13,-9.27,7.20,35.68,17.65,83.17,6.01,27.48,49.99,0.10,12.65,40.14
$PJCIFN2,2026-06-02 02:02:00,230.75,228.83,229.81,0.09,0.41,0.07,0.34,0.24,0.05,0.07,0.22,0.06,0.32,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.93,94.85,16.10,79.03,56.08,10.77,16.67,50.18,13.15,74.56,-3.37,11.95,43.75,-6.92,5.47,34.36,17.02,81.66,6.19,28.04,49.64,0.37,12.26,42.11
$PJCIFN2,2026-06-02 02:03:00,230.50,228.96,229.84,0.09,0.40,0.05,0.34,0.24,0.02,0.10,0.25,0.05,0.33,-0.01,0.04,0.17,-0.05,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,91.19,12.56,79.08,54.38,5.47,22.61,56.81,10.79,75.32,-3.37,8.42,38.46,-10.48,4.29,32.61,17.36,81.73,5.28,27.63,49.56,-0.12,12.11,42.46
$PJCIFN2,2026-06-02 02:04:00,230.63,228.57,229.77,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.20,0.04,0.34,-0.02,0.06,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,89.22,13.19,66.19,55.62,9.00,18.36,46.17,8.99,77.43,-4.55,13.71,40.71,-2.20,0.75,32.06,17.99,82.47,7.11,27.49,50.61,1.38,13.15,40.26
$PJCIFN2,2026-06-02 02:05:00,230.63,229.08,229.83,0.10,0.41,0.04,0.35,0.25,0.02,0.06,0.21,0.04,0.30,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,93.61,9.64,80.21,57.39,3.69,14.32,47.37,10.20,69.33,1.36,10.80,40.17,-5.15,6.65,36.68,16.66,80.76,5.03,26.44,48.49,-0.70,11.47,40.59
$PJCIFN2,2026-06-02 02:06:00,231.40,228.96,229.81,0.13,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,92.86,11.98,64.24,55.59,9.03,16.67,47.80,11.96,76.08,0.18,7.24,44.97,-2.79,10.17,33.77,17.36,82.68,6.10,25.49,49.82,0.77,12.79,41.86
$PJCIFN2,2026-06-02 02:07:00,230.63,228.70,229.82,0.10,0.39,0.06,0.30,0.24,0.04,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.52,14.35,69.18,54.94,9.58,19.07,50.38,9.60,75.75,1.36,9.00,43.25,-6.92,10.18,31.49,17.57,81.84,6.70,27.73,50.26,0.66,13.21,41.66
$PJCIFN2,2026-06-02 02:08:00,231.40,228.96,229.89,0.12,0.38,0.04,0.31,0.23,0.03,0.10,0.20,0.06,0.33,-0.03,0.04,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,88.29,8.46,70.87,52.76,7.24,22.58,46.91,13.15,75.11,-6.91,9.61,42.59,-5.75,6.07,37.92,16.89,81.09,4.39,25.00,49.05,-0.80,11.53,41.83
$PJCIFN2,2026-06-02 02:09:00,230.75,228.96,229.81,0.10,0.40,0.04,0.36,0.24,0.02,0.09,0.28,0.06,0.32,-0.00,0.06,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,91.24,10.22,82.79,55.12,4.28,21.49,63.74,14.91,73.85,-1.00,13.72,38.44,-2.79,3.69,33.83,18.39,82.65,6.37,28.93,50.20,0.67,13.21,41.61
$PJCIFN2,2026-06-02 02:10:00,230.50,228.57,229.79,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.02,0.32,-0.02,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.71,10.82,64.28,55.12,4.29,19.05,46.86,5.47,73.89,-3.94,10.18,39.71,-5.15,6.07,33.79,16.60,81.66,5.19,24.75,48.76,-0.52,12.23,40.29
$PJCIFN2,2026-06-02 02:11:00,230.88,228.96,229.89,0.13,0.39,0.05,0.37,0.26,0.02,0.06,0.23,0.06,0.30,-0.03,0.05,0.17,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.83,89.96,11.41,83.79,59.26,3.71,14.94,52.65,13.15,69.25,-6.94,10.78,39.71,-6.34,6.05,30.86,18.56,82.61,5.46,27.85,49.78,0.01,12.28,40.93
$PJCIFN2,2026-06-02 02:12:00,230.50,228.83,229.76,0.11,0.39,0.06,0.29,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.16,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,90.35,13.75,65.46,53.23,3.70,18.45,49.06,9.58,76.34,1.36,11.95,37.41,-8.71,6.64,31.54,17.33,82.92,5.48,25.15,49.01,-0.23,12.08,41.42
$PJCIFN2,2026-06-02 02:13:00,230.37,228.70,229.78,0.10,0.45,0.04,0.38,0.25,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.16,-0.04,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.07,102.36,10.18,87.07,57.92,7.83,15.54,47.37,7.82,77.47,-2.77,12.52,37.88,-8.11,7.84,36.17,17.63,84.73,5.93,27.68,49.84,0.74,12.63,41.86
$PJCIFN2,2026-06-02 02:14:00,230.37,228.70,229.76,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.24,0.05,0.34,0.00,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,92.12,12.57,66.74,54.91,3.11,17.27,54.95,11.96,78.74,0.18,12.52,41.95,-6.32,1.93,34.42,17.06,83.70,5.49,26.95,49.27,-0.16,12.17,40.80
$PJCIFN2,2026-06-02 02:15:00,230.88,228.96,229.82,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.00,0.01,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.94,94.26,8.46,85.60,52.58,3.11,14.31,52.59,14.34,75.11,0.77,3.11,46.69,-4.55,2.52,32.65,16.85,83.15,5.18,26.81,49.50,-0.60,11.67,39.25
$PJCIFN2,2026-06-02 02:16:00,230.63,228.83,229.81,0.09,0.40,0.07,0.29,0.26,0.03,0.08,0.21,0.05,0.32,0.02,0.03,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.12,16.70,66.16,59.09,6.07,17.88,48.55,10.78,74.14,3.71,6.66,40.82,-8.70,10.17,34.89,18.22,84.95,6.92,26.08,51.19,0.91,13.39,43.52
$PJCIFN2,2026-06-02 02:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.33,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.53,9.61,76.81,56.64,2.52,14.35,47.37,11.96,79.29,1.36,10.80,45.59,-10.46,3.70,34.85,16.56,83.15,4.74,26.62,49.37,-1.00,11.56,40.81
$PJCIFN2,2026-06-02 02:18:00,231.01,228.44,229.75,0.11,0.40,0.06,0.30,0.23,0.05,0.08,0.22,0.04,0.33,-0.03,0.04,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,91.53,13.76,67.81,53.67,10.77,18.99,50.32,9.57,76.97,-6.33,9.59,43.23,-10.46,4.88,34.57,17.66,84.47,5.96,26.31,49.55,0.67,12.97,41.69
$PJCIFN2,2026-06-02 02:19:00,230.75,228.44,229.69,0.10,0.40,0.06,0.33,0.24,0.01,0.08,0.23,0.05,0.33,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.87,91.63,14.32,76.63,56.21,2.52,18.44,53.89,11.33,76.88,-0.41,12.57,46.53,-7.50,9.57,36.17,17.74,85.14,6.13,28.44,50.50,0.35,13.05,41.52
$PJCIFN2,2026-06-02 02:20:00,230.63,228.96,229.76,0.09,0.41,0.04,0.28,0.26,0.02,0.07,0.24,0.04,0.32,-0.01,0.05,0.20,-0.05,0.02,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.91,94.47,9.62,63.10,59.13,5.47,16.04,54.95,10.19,72.79,-2.18,11.33,45.97,-10.45,4.89,37.94,16.93,84.14,5.20,25.32,49.31,-0.48,11.73,44.03
$PJCIFN2,2026-06-02 02:21:00,230.63,228.44,229.72,0.11,0.40,0.04,0.37,0.25,0.02,0.08,0.21,0.04,0.35,-0.02,0.04,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.19,91.63,10.22,85.27,56.77,4.86,18.47,48.44,8.40,80.60,-3.96,8.43,42.61,-6.90,7.83,27.96,18.25,85.17,6.28,28.16,50.63,0.87,13.32,42.05
$PJCIFN2,2026-06-02 02:22:00,230.50,228.96,229.75,0.10,0.42,0.06,0.31,0.25,0.03,0.08,0.25,0.06,0.33,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.24,96.62,14.35,70.83,56.70,7.22,17.30,58.08,13.16,75.20,-2.18,10.21,46.64,-3.38,3.69,32.58,17.20,84.46,5.70,26.11,49.41,-0.01,12.34,41.88
$PJCIFN2,2026-06-02 02:23:00,230.37,228.96,229.76,0.09,0.40,0.04,0.31,0.24,0.04,0.08,0.24,0.04,0.34,0.00,0.05,0.18,-0.04,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,92.81,8.46,71.11,54.44,9.61,17.28,54.24,8.41,79.15,0.77,10.79,41.50,-8.09,6.07,36.11,16.96,84.46,5.21,27.87,49.15,-0.27,11.90,41.76
$PJCIFN2,2026-06-02 02:24:00,230.50,228.96,229.74,0.10,0.41,0.08,0.30,0.24,0.05,0.08,0.22,0.05,0.35,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.27,95.12,17.89,68.55,55.62,12.55,19.01,50.88,12.54,81.24,-3.95,7.24,40.37,-3.97,6.65,33.81,18.11,85.69,6.90,27.12,50.65,1.06,13.04,40.87
$PJCIFN2,2026-06-02 02:25:00,231.14,228.44,229.79,0.12,0.43,0.06,0.38,0.26,0.01,0.07,0.22,0.03,0.32,0.01,0.04,0.15,-0.05,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,27.97,99.83,13.17,86.09,59.82,3.11,16.67,49.70,6.05,74.27,1.94,10.13,35.56,-10.45,2.52,33.83,16.94,84.30,5.21,26.69,49.17,-0.94,11.29,40.62
$PJCIFN2,2026-06-02 02:26:00,230.88,228.96,229.75,0.12,0.42,0.07,0.29,0.25,0.05,0.08,0.24,0.05,0.35,0.01,0.05,0.19,-0.01,-0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.81,97.75,16.07,67.26,56.61,11.37,18.47,55.44,11.36,80.92,1.95,10.78,43.67,-2.79,-3.37,36.80,17.98,85.11,6.57,27.15,50.04,1.15,12.94,41.88
$PJCIFN2,2026-06-02 02:27:00,231.27,228.83,229.85,0.13,0.43,0.05,0.36,0.27,0.03,0.08,0.22,0.05,0.33,-0.03,0.04,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,30.46,98.12,11.36,83.15,61.49,6.69,17.86,49.87,12.57,75.79,-6.91,9.61,37.92,-5.75,3.68,34.40,17.72,83.61,5.32,28.20,49.90,0.19,12.76,41.10
$PJCIFN2,2026-06-02 02:28:00,230.50,228.57,229.79,0.09,0.40,0.07,0.32,0.24,0.03,0.06,0.23,0.04,0.32,-0.02,0.04,0.20,-0.01,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.94,15.48,73.02,54.32,7.83,14.34,52.00,9.57,74.69,-3.95,8.41,45.36,-3.38,-1.61,33.75,16.57,82.72,5.50,25.40,49.46,-0.30,10.65,42.03
$PJCIFN2,2026-06-02 02:29:00,231.01,228.83,229.84,0.12,0.41,0.05,0.32,0.27,0.03,0.08,0.21,0.06,0.34,0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.82,95.17,10.79,73.27,62.04,7.87,18.45,47.96,13.71,78.11,1.95,4.88,39.67,-5.73,6.07,34.97,18.34,83.79,6.55,28.55,50.54,0.76,12.95,41.91
$PJCIFN2,2026-06-02 02:30:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.21,0.04,0.32,-0.02,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.24,9.01,63.83,57.92,3.11,17.86,47.40,9.59,72.75,-3.95,9.00,39.16,-2.79,9.00,36.11,16.62,81.77,5.08,24.43,48.81,-0.63,11.82,40.42
$PJCIFN2,2026-06-02 02:31:00,230.75,228.57,229.86,0.10,0.42,0.06,0.38,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.18,-0.03,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.65,96.24,14.40,87.86,54.53,3.71,18.44,49.14,11.33,75.16,-0.41,11.38,41.46,-7.52,0.16,36.03,18.00,82.90,6.44,28.54,49.76,0.72,12.57,40.93
$PJCIFN2,2026-06-02 02:32:00,230.88,229.08,229.83,0.11,0.40,0.06,0.29,0.25,0.03,0.11,0.21,0.02,0.32,-0.03,0.02,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.96,90.89,13.14,66.71,57.88,6.64,26.17,48.55,5.48,74.48,-7.51,5.47,42.50,-11.07,5.46,30.20,17.06,82.33,5.54,25.75,49.96,-0.15,12.38,40.67
$PJCIFN2,2026-06-02 02:33:00,231.01,228.57,229.89,0.12,0.43,0.07,0.33,0.25,0.03,0.06,0.21,0.05,0.32,-0.00,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.85,98.17,15.47,75.46,57.55,7.23,14.93,48.47,10.79,74.65,-1.01,8.42,40.98,-9.31,1.93,32.65,18.15,81.97,6.06,27.62,49.77,0.25,12.29,42.33
$PJCIFN2,2026-06-02 02:34:00,230.75,228.70,229.83,0.10,0.42,0.05,0.30,0.25,0.04,0.07,0.22,0.05,0.32,0.01,0.05,0.16,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,97.31,11.37,67.88,58.11,10.17,16.12,50.91,11.34,74.18,2.54,12.60,37.24,-8.67,3.70,32.63,17.82,82.63,6.37,26.12,49.78,0.67,12.51,41.29
$PJCIFN2,2026-06-02 02:35:00,230.75,228.44,229.82,0.11,0.38,0.04,0.37,0.23,0.01,0.08,0.22,0.05,0.33,-0.02,0.02,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,87.74,10.21,85.60,53.11,3.12,17.93,50.85,11.39,76.04,-4.56,4.29,43.87,-5.17,1.93,32.67,16.62,81.10,5.19,27.16,48.64,-0.49,11.63,41.86
$PJCIFN2,2026-06-02 02:36:00,230.75,228.44,229.87,0.10,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,87.45,12.56,63.24,54.32,4.89,15.52,49.81,14.26,76.51,-4.54,11.96,46.18,-3.97,6.67,33.29,17.02,81.21,4.79,25.03,49.34,-0.71,11.51,40.84
$PJCIFN2,2026-06-02 02:37:00,231.01,229.21,229.90,0.10,0.44,0.08,0.38,0.27,0.03,0.09,0.20,0.06,0.34,0.01,0.04,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.32,100.70,17.35,86.29,62.70,7.82,21.47,46.89,13.15,78.28,3.14,9.61,40.28,-8.10,4.89,30.86,18.56,84.44,6.92,28.68,50.59,1.03,13.31,41.05
$PJCIFN2,2026-06-02 02:38:00,230.63,227.67,229.83,0.09,0.39,0.08,0.28,0.26,0.04,0.10,0.22,0.01,0.33,0.00,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,90.06,17.86,64.87,59.23,8.44,22.62,51.00,3.10,75.07,0.18,10.80,43.25,-11.05,6.07,35.60,16.48,80.84,5.50,25.23,48.79,-0.71,11.78,41.55
$PJCIFN2,2026-06-02 02:39:00,230.63,229.08,229.83,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.23,0.05,0.33,-0.02,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,21.47,90.06,10.78,66.82,53.97,7.24,18.41,52.71,11.39,76.38,-3.95,8.42,43.82,-2.79,3.10,32.06,17.13,81.47,5.89,27.68,49.66,0.73,12.59,40.21
$PJCIFN2,2026-06-02 02:40:00,230.63,228.44,229.78,0.10,0.39,0.08,0.29,0.25,0.05,0.09,0.21,0.01,0.31,-0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,23.19,88.83,18.45,66.04,57.49,11.34,21.43,47.85,3.12,71.92,-1.60,10.75,39.69,-3.38,3.70,32.02,17.40,82.05,6.72,27.13,50.91,1.34,12.87,39.69
$PJCIFN2,2026-06-02 02:41:00,230.63,228.83,229.81,0.11,0.39,0.05,0.38,0.25,0.01,0.09,0.20,0.06,0.33,-0.00,0.03,0.20,-0.02,0.00,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.61,89.81,11.41,86.68,56.70,1.93,20.83,45.60,13.70,75.70,-1.01,7.24,46.13,-4.56,0.75,32.02,17.27,80.82,5.12,26.90,49.55,-0.73,11.60,39.15
$PJCIFN2,2026-06-02 02:42:00,230.63,228.96,229.88,0.09,0.41,0.05,0.31,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.49,94.58,12.60,71.30,58.60,7.21,16.74,52.62,11.98,77.39,1.36,12.54,44.92,-9.30,7.85,36.23,18.30,82.05,6.49,26.57,50.79,0.55,13.00,44.11
$PJCIFN2,2026-06-02 02:43:00,230.75,229.08,229.84,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.06,0.30,-0.02,0.05,0.17,-0.04,-0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,89.81,13.16,81.57,54.32,5.48,19.05,52.21,13.13,68.15,-4.54,11.33,38.53,-8.08,-3.37,33.26,16.72,80.48,5.25,27.34,48.98,-0.29,11.57,40.49
$PJCIFN2,2026-06-02 02:44:00,231.14,229.08,229.86,0.11,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,25.71,89.52,10.80,67.30,53.94,4.30,16.05,47.99,14.33,76.93,1.36,11.36,42.64,-10.45,7.81,33.87,17.16,81.30,5.45,25.01,49.21,-0.24,11.69,42.77
$PJCIFN2,2026-06-02 02:45:00,231.01,228.96,229.84,0.12,0.39,0.05,0.35,0.25,0.02,0.07,0.24,0.04,0.31,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.88,88.83,12.57,80.30,57.36,4.89,16.71,56.31,9.01,71.77,3.13,11.98,40.71,-4.56,8.43,39.82,18.04,82.16,6.43,28.83,50.13,0.55,12.89,44.68
$PJCIFN2,2026-06-02 02:46:00,230.75,228.96,229.82,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.26,90.40,14.94,63.83,54.38,4.88,17.33,46.14,11.96,77.56,0.77,10.20,43.18,-9.26,8.43,33.79,17.37,81.81,5.77,25.37,49.54,-0.29,12.22,40.21
$PJCIFN2,2026-06-02 02:47:00,230.37,228.96,229.83,0.09,0.40,0.06,0.39,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.03,0.17,-0.03,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.30,91.04,14.38,88.94,56.15,6.64,17.86,49.65,13.71,78.02,-1.00,6.07,39.51,-6.92,4.30,28.47,17.61,81.90,6.06,27.82,49.52,0.22,12.41,39.88
$PJCIFN2,2026-06-02 02:48:00,230.63,229.08,229.81,0.10,0.41,0.04,0.29,0.23,0.04,0.08,0.22,0.04,0.31,-0.00,0.05,0.19,-0.03,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,93.35,8.46,66.74,53.23,8.44,17.83,51.44,10.20,71.06,-0.41,10.75,43.84,-6.92,1.34,36.17,17.09,81.15,4.75,24.80,49.49,-0.20,11.63,41.41
$PJCIFN2,2026-06-02 02:49:00,230.75,228.57,229.80,0.12,0.44,0.05,0.30,0.25,0.03,0.07,0.23,0.04,0.31,-0.03,0.03,0.17,-0.04,-0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,100.70,10.82,69.50,56.86,7.84,16.12,53.68,8.99,71.73,-6.91,6.06,38.51,-8.69,-0.43,30.19,16.62,82.27,4.92,26.43,49.33,-0.65,11.50,39.64
$PJCIFN2,2026-06-02 02:50:00,231.27,228.44,229.82,0.14,0.41,0.05,0.28,0.24,0.02,0.10,0.23,0.05,0.33,-0.04,0.03,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,32.26,94.04,10.80,63.66,55.56,5.47,23.31,52.00,11.39,75.83,-8.66,6.05,43.84,-5.73,1.34,36.21,17.21,81.43,5.02,25.36,49.75,-0.34,11.74,42.02
$PJCIFN2,2026-06-02 02:51:00,230.63,228.83,229.81,0.10,0.39,0.08,0.37,0.27,0.03,0.09,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.69,90.55,18.51,84.38,61.52,7.83,19.62,47.99,14.33,74.61,1.36,13.13,46.72,-3.39,11.36,37.83,18.28,82.05,6.72,28.49,50.70,1.07,13.48,42.65
$PJCIFN2,2026-06-02 02:52:00,230.63,228.57,229.83,0.10,0.39,0.05,0.29,0.23,0.03,0.07,0.22,0.04,0.31,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.27,89.91,11.39,66.74,53.97,6.64,16.67,51.47,8.99,71.69,2.54,11.40,45.61,-2.79,7.24,32.04,17.18,81.88,5.68,25.85,49.78,0.06,12.20,40.87
$PJCIFN2,2026-06-02 02:53:00,230.75,228.83,229.81,0.08,0.38,0.07,0.36,0.23,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,87.50,15.52,83.15,52.64,6.05,17.21,50.35,13.74,76.29,1.95,11.36,43.18,-2.79,5.46,35.56,16.66,81.17,5.07,26.90,49.04,-0.22,11.69,43.19
$PJCIFN2,2026-06-02 02:54:00,231.53,228.83,229.85,0.13,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.06,0.33,-0.02,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,92.71,10.23,66.67,57.42,4.29,20.26,49.09,14.34,76.80,-4.54,7.23,45.54,-1.61,10.74,36.78,18.25,82.87,6.30,26.11,50.51,0.87,13.22,42.20
$PJCIFN2,2026-06-02 02:55:00,230.50,228.70,229.78,0.09,0.38,0.05,0.28,0.23,0.02,0.10,0.20,0.04,0.30,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.14,10.80,64.42,52.02,5.47,21.97,46.76,8.99,68.66,0.18,10.77,46.10,-2.79,7.83,34.32,16.31,81.36,5.01,27.53,48.73,-0.24,11.64,39.26
$PJCIFN2,2026-06-02 02:56:00,230.50,228.83,229.79,0.11,0.41,0.04,0.30,0.24,0.05,0.07,0.20,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.20,93.94,9.63,68.00,54.97,11.37,16.13,46.81,14.87,73.93,1.95,12.56,41.44,-1.61,4.28,35.52,17.79,82.38,6.05,26.45,49.77,0.96,12.81,41.43
$PJCIFN2,2026-06-02 02:57:00,230.50,228.96,229.78,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,89.37,12.56,84.42,54.38,2.52,16.68,46.81,10.18,78.70,3.13,13.14,43.11,-3.38,3.70,37.35,17.98,83.17,6.29,28.24,50.20,0.55,13.04,41.16
$PJCIFN2,2026-06-02 02:58:00,230.50,228.83,229.81,0.09,0.40,0.05,0.29,0.24,0.05,0.07,0.21,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.89,91.09,10.83,65.38,56.24,11.95,16.13,48.52,13.15,77.47,-5.13,11.96,39.12,-5.15,6.06,32.61,16.81,82.30,5.18,25.37,49.13,-0.20,11.93,37.63
$PJCIFN2,2026-06-02 02:59:00,230.50,228.70,229.82,0.11,0.40,0.05,0.37,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,92.17,10.81,83.74,53.17,7.24,15.48,47.37,15.51,79.11,1.95,12.54,46.05,-5.75,10.17,34.46,18.17,83.83,6.35,28.17,50.18,0.70,13.25,40.43
$PJCIFN2,2026-06-02 03:00:00,230.75,229.08,229.82,0.11,0.39,0.04,0.30,0.26,0.03,0.08,0.23,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.45,90.55,8.46,69.61,59.06,6.66,18.40,52.06,14.33,73.93,-3.95,11.95,45.61,-2.20,10.20,35.46,18.04,83.88,6.28,27.68,50.42,0.73,13.18,43.77
$PJCIFN2,2026-06-02 03:01:00,230.37,228.96,229.78,0.09,0.44,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.01,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,101.01,8.46,78.71,53.29,3.71,13.76,48.98,14.90,78.78,1.94,10.77,42.59,-6.33,1.93,38.44,17.20,84.36,5.00,27.19,49.15,-0.42,11.59,42.43
$PJCIFN2,2026-06-02 03:02:00,230.50,228.96,229.80,0.10,0.40,0.04,0.32,0.25,0.02,0.07,0.24,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,91.68,9.64,73.19,56.77,4.28,16.65,54.42,14.93,73.97,3.12,13.73,43.79,-2.79,9.56,35.01,17.99,84.35,6.41,28.41,50.19,0.52,12.83,43.05
$PJCIFN2,2026-06-02 03:03:00,230.50,228.70,229.76,0.09,0.40,0.08,0.37,0.23,0.02,0.07,0.22,0.04,0.32,0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.68,18.49,85.06,53.29,3.70,15.50,49.76,10.18,74.40,1.95,7.23,43.13,-10.46,9.60,34.91,16.93,83.23,5.47,27.47,48.91,-0.39,12.20,41.68
$PJCIFN2,2026-06-02 03:04:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,89.37,7.26,64.35,53.26,6.05,14.30,53.15,13.74,78.15,-4.54,11.40,46.72,-2.79,9.00,32.61,16.82,83.34,4.92,24.64,49.52,-0.39,11.69,42.84
$PJCIFN2,2026-06-02 03:05:00,230.37,229.08,229.77,0.09,0.41,0.04,0.30,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.01,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,93.29,8.46,67.92,56.02,3.70,17.26,55.13,10.78,77.47,1.36,3.11,40.35,-9.26,9.60,33.77,17.70,84.65,5.95,29.33,50.32,0.41,12.84,41.30
$PJCIFN2,2026-06-02 03:06:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,90.01,8.44,64.17,53.14,2.52,14.31,48.55,13.72,76.46,2.53,11.36,43.79,-2.79,7.83,33.81,16.59,83.38,4.97,24.29,49.31,-0.78,11.56,40.18
$PJCIFN2,2026-06-02 03:07:00,230.63,229.08,229.72,0.10,0.39,0.05,0.36,0.26,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.07,90.45,12.02,82.61,59.68,4.28,14.92,48.39,11.96,81.10,3.72,12.56,45.54,-3.97,7.84,37.92,17.53,84.73,6.60,28.05,50.70,0.80,12.99,43.14
$PJCIFN2,2026-06-02 03:08:00,231.14,228.06,229.75,0.11,0.40,0.04,0.30,0.26,0.01,0.07,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,92.81,9.03,67.96,60.27,3.11,16.68,46.76,8.38,78.06,3.13,13.69,46.13,-3.37,10.79,36.07,17.78,84.87,6.19,26.29,50.27,0.45,12.74,41.13
$PJCIFN2,2026-06-02 03:09:00,230.37,228.70,229.72,0.09,0.40,0.08,0.37,0.24,0.02,0.10,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.43,91.04,17.87,84.87,54.91,3.69,22.61,49.70,10.19,79.24,0.77,11.38,46.02,-2.79,8.39,36.80,17.00,84.16,5.44,28.04,49.97,-0.13,12.36,40.96
$PJCIFN2,2026-06-02 03:10:00,230.75,229.08,229.77,0.10,0.40,0.05,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,91.73,11.96,65.49,53.67,4.28,19.00,49.17,14.33,78.65,0.77,11.94,46.61,-6.31,9.58,34.48,16.99,83.57,5.07,25.12,49.07,-0.68,12.10,40.03
$PJCIFN2,2026-06-02 03:11:00,230.37,228.96,229.72,0.10,0.43,0.06,0.32,0.24,0.02,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,97.90,13.15,74.49,54.97,3.70,19.03,46.78,11.37,80.60,4.29,12.57,46.74,-2.78,9.56,27.96,18.16,85.10,6.74,28.51,50.49,1.03,13.51,40.70
$PJCIFN2,2026-06-02 03:12:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,92.37,11.39,64.32,53.29,1.93,15.53,47.83,9.61,78.61,0.77,9.61,44.92,-2.20,8.42,34.42,16.77,83.82,5.46,25.57,49.42,-0.16,12.01,40.65
$PJCIFN2,2026-06-02 03:13:00,230.50,229.08,229.77,0.10,0.45,0.04,0.38,0.23,0.02,0.08,0.22,0.04,0.35,0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.24,104.25,9.64,86.68,53.11,5.45,17.28,49.65,10.18,80.38,3.71,8.42,43.28,-2.78,7.24,35.54,17.71,85.78,5.91,27.61,49.57,0.19,12.31,42.32
$PJCIFN2,2026-06-02 03:14:00,232.17,228.57,229.71,0.13,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.19,91.73,10.80,65.64,56.67,4.88,17.84,51.38,13.68,79.42,-1.59,7.83,40.26,-2.78,7.24,34.93,18.63,85.07,6.73,27.25,50.94,1.32,13.33,40.79
$PJCIFN2,2026-06-02 03:15:00,230.63,228.70,229.75,0.09,0.43,0.05,0.35,0.23,0.02,0.08,0.19,0.06,0.33,-0.03,0.04,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,99.41,10.79,80.16,53.79,5.47,17.86,44.47,13.15,76.25,-6.31,10.20,44.87,-9.88,2.51,33.26,16.45,82.97,4.97,27.17,49.11,-0.71,11.83,38.88
$PJCIFN2,2026-06-02 03:16:00,230.63,228.57,229.74,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.29,90.45,8.45,66.71,53.20,7.83,14.91,49.14,8.41,77.39,2.55,10.18,38.49,-2.20,7.83,36.70,16.75,83.48,5.59,26.04,49.35,0.26,12.14,42.13
$PJCIFN2,2026-06-02 03:17:00,230.63,228.31,229.77,0.12,0.40,0.05,0.36,0.25,0.04,0.07,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.61,92.22,10.77,82.25,56.67,9.59,16.10,46.89,11.32,79.33,4.30,12.58,42.05,-2.20,11.35,33.22,18.19,83.95,6.84,28.88,50.65,1.05,13.21,39.57
$PJCIFN2,2026-06-02 03:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.22,8.45,79.62,53.26,2.52,14.31,49.17,13.74,77.01,1.94,11.95,46.08,-2.20,7.82,37.29,16.83,82.21,5.25,25.01,49.37,-0.47,11.55,41.86
$PJCIFN2,2026-06-02 03:19:00,230.75,228.96,229.80,0.10,0.41,0.05,0.37,0.27,0.02,0.08,0.25,0.04,0.34,0.00,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,93.56,11.37,84.87,61.31,4.88,17.28,56.78,9.01,77.89,0.77,13.13,47.15,-3.97,9.58,36.07,18.20,83.49,6.44,29.68,50.86,0.97,12.96,42.98
$PJCIFN2,2026-06-02 03:20:00,231.14,229.08,229.85,0.11,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,92.81,9.01,66.16,54.81,3.11,14.32,45.50,14.92,76.34,1.96,9.60,45.56,-3.38,7.22,31.97,17.24,82.07,5.33,26.16,49.21,-0.02,12.03,38.22
$PJCIFN2,2026-06-02 03:21:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,88.88,9.02,68.40,54.23,4.29,16.11,47.80,13.74,77.26,0.77,11.36,45.54,-3.37,8.42,34.97,17.21,82.00,5.16,27.79,49.49,-0.19,11.74,40.60
$PJCIFN2,2026-06-02 03:22:00,230.75,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.31,88.68,9.64,65.53,53.32,4.30,15.54,49.00,6.64,77.43,3.12,11.90,45.49,-2.79,7.24,32.15,17.23,82.26,5.72,25.89,50.07,0.29,12.46,39.94
$PJCIFN2,2026-06-02 03:23:00,230.75,228.57,229.78,0.10,0.40,0.08,0.36,0.24,0.04,0.10,0.20,0.05,0.33,0.00,0.04,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,22.70,91.73,18.43,83.43,55.46,9.61,23.77,44.99,12.54,74.86,0.18,9.59,44.95,-1.02,10.79,35.62,18.10,82.87,6.64,28.20,50.83,1.44,13.56,39.42
$PJCIFN2,2026-06-02 03:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.02,0.09,0.25,0.04,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,90.60,9.62,68.99,56.21,5.47,19.66,58.05,9.02,75.79,-4.55,11.96,44.48,-2.79,4.28,34.40,16.98,81.51,5.38,25.44,49.63,-0.06,12.64,43.46
$PJCIFN2,2026-06-02 03:25:00,230.63,229.08,229.86,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,101.49,9.64,86.14,56.21,3.10,16.12,46.81,9.61,78.43,0.18,10.79,45.61,-3.97,9.60,34.46,16.69,83.11,5.26,28.24,49.69,-0.32,11.97,41.72
$PJCIFN2,2026-06-02 03:26:00,230.63,229.08,229.88,0.10,0.41,0.08,0.29,0.28,0.04,0.13,0.21,0.07,0.32,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.85,93.56,17.88,66.08,64.29,8.41,30.29,47.94,15.50,74.48,-1.60,13.75,45.56,-1.61,8.99,36.78,18.90,82.42,6.96,27.29,51.07,1.50,13.51,42.17
$PJCIFN2,2026-06-02 03:27:00,230.88,228.83,229.84,0.11,0.39,0.04,0.31,0.26,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.67,89.17,10.23,70.91,59.68,6.64,17.33,47.40,13.74,73.43,1.95,8.41,45.51,-3.98,6.07,32.67,17.04,80.84,5.21,26.93,49.16,-0.47,11.75,41.39
$PJCIFN2,2026-06-02 03:28:00,231.01,228.70,229.84,0.09,0.42,0.04,0.28,0.26,0.04,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.54,95.81,9.04,64.28,59.26,9.01,18.45,45.04,10.17,78.11,0.18,9.62,45.59,-9.87,7.84,36.13,17.30,82.28,5.88,25.26,49.78,0.11,12.68,40.73
$PJCIFN2,2026-06-02 03:29:00,230.50,228.83,229.84,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.09,88.38,9.04,83.93,54.85,4.88,17.91,47.48,11.94,77.60,0.18,9.01,46.08,-2.78,6.07,36.19,17.81,81.84,6.14,28.50,50.57,0.45,12.57,41.76
$PJCIFN2,2026-06-02 03:30:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,92.43,9.63,67.33,54.97,3.10,13.72,47.29,14.31,75.99,2.54,10.79,45.59,-2.79,7.85,35.42,16.80,80.95,5.28,25.59,49.33,-0.49,11.52,40.03
$PJCIFN2,2026-06-02 03:31:00,230.50,228.57,229.75,0.10,0.39,0.07,0.38,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.02,15.55,86.24,58.54,6.64,17.27,46.76,9.57,72.75,0.18,12.54,45.54,-3.97,9.02,34.81,17.98,82.58,6.82,28.44,50.52,0.82,13.30,41.88
$PJCIFN2,2026-06-02 03:32:00,231.27,229.08,229.84,0.10,0.40,0.08,0.28,0.23,0.02,0.09,0.26,0.05,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.94,90.78,17.36,64.32,53.91,4.29,20.19,59.17,11.37,72.83,1.95,11.97,39.78,-3.38,9.62,34.34,17.40,81.75,6.56,25.38,49.79,0.37,12.95,41.28
$PJCIFN2,2026-06-02 03:33:00,230.63,228.57,229.83,0.10,0.39,0.06,0.33,0.25,0.03,0.08,0.23,0.04,0.33,-0.02,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,22.10,89.27,14.38,76.76,57.75,6.65,19.07,52.50,10.16,76.51,-4.54,5.48,44.80,-7.52,7.24,34.91,16.95,81.36,5.51,27.23,49.62,-0.51,12.17,44.19
$PJCIFN2,2026-06-02 03:34:00,230.88,228.96,229.86,0.10,0.39,0.08,0.28,0.26,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.85,88.73,17.88,64.90,60.34,9.60,19.72,47.88,14.32,78.52,3.13,10.77,46.05,-6.33,3.69,36.78,17.83,82.38,6.22,25.94,50.51,0.39,12.51,41.56
$PJCIFN2,2026-06-02 03:35:00,230.50,229.08,229.74,0.09,0.38,0.07,0.36,0.24,0.02,0.08,0.22,0.04,0.33,-0.00,0.04,0.17,-0.03,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,87.45,16.74,83.15,54.88,5.47,19.04,51.53,9.03,75.91,-0.41,9.60,39.67,-7.52,3.10,30.86,16.50,81.12,5.34,27.51,48.93,-0.73,11.76,39.16
$PJCIFN2,2026-06-02 03:36:00,231.01,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,-0.01,0.03,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.36,90.45,9.61,66.78,53.76,3.70,16.09,52.74,13.74,78.11,-2.18,7.81,45.54,-2.20,1.34,29.63,17.12,81.81,5.37,24.90,49.43,0.20,12.10,40.99
$PJCIFN2,2026-06-02 03:37:00,230.37,228.96,229.79,0.09,0.44,0.06,0.33,0.25,0.02,0.08,0.23,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,100.59,13.78,76.68,57.42,5.46,18.49,53.18,14.92,70.43,3.12,12.55,44.97,-4.56,8.98,33.87,17.82,83.63,6.12,28.64,50.43,0.64,13.06,41.64
$PJCIFN2,2026-06-02 03:38:00,230.37,228.44,229.74,0.09,0.42,0.04,0.29,0.26,0.03,0.09,0.21,0.03,0.30,-0.02,0.03,0.19,-0.05,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,95.60,8.45,66.82,61.03,6.65,20.86,47.77,6.66,69.18,-3.95,7.83,42.94,-11.63,6.65,37.96,16.74,81.49,5.09,25.18,49.32,-0.26,12.00,41.57
$PJCIFN2,2026-06-02 03:39:00,230.50,228.83,229.79,0.10,0.38,0.05,0.36,0.23,0.02,0.08,0.21,0.06,0.35,-0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,88.09,11.39,81.43,53.79,4.29,17.28,49.09,14.92,79.70,-3.96,13.13,40.26,-3.37,8.42,35.60,18.30,82.63,6.54,28.45,50.44,0.93,13.27,41.03
$PJCIFN2,2026-06-02 03:40:00,230.50,228.83,229.87,0.09,0.42,0.04,0.36,0.25,0.01,0.06,0.22,0.06,0.31,-0.02,0.05,0.19,-0.04,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,96.03,8.44,83.24,58.01,2.52,14.88,50.88,14.32,72.24,-5.74,11.38,43.13,-8.68,8.43,37.83,16.95,81.31,4.95,26.52,49.15,-0.71,11.78,41.38
$PJCIFN2,2026-06-02 03:41:00,230.50,228.44,229.78,0.09,0.39,0.04,0.37,0.23,0.04,0.10,0.21,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.17,9.04,84.92,53.14,10.20,22.56,49.17,7.81,76.34,3.72,11.99,46.18,-2.19,9.61,31.43,17.53,81.92,6.15,28.65,50.04,0.44,12.73,40.53
$PJCIFN2,2026-06-02 03:42:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.25,0.03,0.08,0.20,0.06,0.33,-0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.93,9.05,67.33,57.75,7.85,19.02,46.89,14.92,75.87,-2.78,7.82,44.80,-2.20,10.17,32.48,17.78,82.32,5.87,26.69,50.47,0.79,13.17,41.27
$PJCIFN2,2026-06-02 03:43:00,230.63,229.08,229.81,0.10,0.40,0.07,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.02,91.19,15.51,69.02,52.67,3.12,16.68,48.47,13.14,76.42,2.53,11.36,45.44,-3.38,8.44,36.13,16.54,81.12,5.29,26.69,48.88,-0.83,11.59,39.80
$PJCIFN2,2026-06-02 03:44:00,231.01,229.08,229.81,0.12,0.40,0.07,0.29,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.44,91.63,15.52,66.74,57.26,3.70,17.31,51.59,14.91,73.30,1.95,8.40,42.61,-2.78,8.43,34.40,17.56,81.99,6.38,25.90,49.98,0.46,12.65,40.08
$PJCIFN2,2026-06-02 03:45:00,231.40,228.70,229.83,0.13,0.39,0.06,0.39,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,89.52,14.38,88.99,56.18,4.29,20.87,48.52,10.18,78.28,2.54,11.95,45.54,-2.79,1.92,37.35,18.09,82.67,6.55,29.94,50.70,0.80,13.04,42.19
$PJCIFN2,2026-06-02 03:46:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.26,0.04,0.11,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.81,10.82,67.37,59.62,9.00,24.32,49.11,11.35,74.56,1.95,11.95,46.20,-2.20,10.77,37.39,18.04,82.54,6.58,26.11,50.87,0.97,13.36,43.52
$PJCIFN2,2026-06-02 03:47:00,230.50,228.83,229.85,0.10,0.39,0.07,0.36,0.23,0.01,0.06,0.20,0.06,0.31,-0.00,0.01,0.16,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.04,89.42,16.13,83.01,52.79,1.93,14.92,46.14,13.75,72.00,-1.00,2.52,36.15,-10.47,9.57,31.45,17.03,81.14,5.22,27.01,48.97,-1.06,11.83,37.82
$PJCIFN2,2026-06-02 03:48:00,230.88,228.96,229.79,0.12,0.42,0.05,0.29,0.25,0.04,0.09,0.23,0.05,0.34,-0.03,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.34,95.54,10.80,66.63,58.67,8.42,19.65,54.10,12.54,77.34,-6.32,9.02,44.90,-6.93,8.99,32.56,17.87,83.10,6.09,26.42,50.43,0.78,13.19,40.96
$PJCIFN2,2026-06-02 03:49:00,231.14,228.83,229.84,0.12,0.44,0.05,0.33,0.25,0.03,0.07,0.20,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.79,101.07,12.58,75.54,56.86,7.82,16.12,46.27,8.41,78.06,-1.00,12.56,44.36,-5.16,8.40,34.97,17.80,83.90,6.46,28.69,50.29,0.83,12.87,41.81
$PJCIFN2,2026-06-02 03:50:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.33,-0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.83,9.01,66.74,54.97,2.53,14.34,52.65,14.91,75.20,-3.37,7.23,46.15,-9.27,6.66,34.26,16.81,81.78,5.13,25.61,49.45,-0.47,11.65,40.20
$PJCIFN2,2026-06-02 03:51:00,230.50,228.83,229.79,0.10,0.39,0.05,0.39,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,89.66,12.52,89.73,56.61,6.06,20.19,47.32,13.74,75.24,1.95,10.21,43.87,-3.38,4.87,36.11,18.38,83.31,6.52,28.17,50.53,1.13,13.04,40.87
$PJCIFN2,2026-06-02 03:52:00,230.75,229.08,229.83,0.12,0.39,0.06,0.29,0.24,0.01,0.08,0.23,0.06,0.31,-0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.44,89.47,13.17,66.04,54.53,3.11,17.29,53.77,13.15,70.55,-5.72,12.52,39.08,-3.97,8.42,33.70,17.51,82.32,5.35,24.81,49.42,-0.17,12.07,39.96
$PJCIFN2,2026-06-02 03:53:00,230.50,228.57,229.79,0.09,0.39,0.05,0.35,0.23,0.02,0.08,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.87,89.32,10.82,80.84,53.73,4.88,18.45,44.18,14.33,79.33,0.77,11.95,45.56,-5.71,7.83,33.29,17.47,83.37,5.66,27.56,49.50,0.15,12.46,39.23
$PJCIFN2,2026-06-02 03:54:00,230.75,228.83,229.80,0.11,0.40,0.04,0.31,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.22,9.62,70.16,54.41,6.05,17.29,49.03,12.54,79.24,0.18,11.33,38.55,-6.32,4.87,31.38,17.92,83.73,5.77,26.17,49.95,0.49,12.65,41.84
$PJCIFN2,2026-06-02 03:55:00,230.50,228.96,229.73,0.09,0.39,0.09,0.35,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.70,20.84,80.30,52.79,2.51,14.93,54.45,10.78,78.06,1.36,10.18,43.72,-5.74,9.60,31.43,16.72,83.07,5.60,26.87,48.82,-0.64,11.71,40.72
$PJCIFN2,2026-06-02 03:56:00,230.37,228.70,229.73,0.09,0.41,0.04,0.28,0.24,0.05,0.11,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,93.29,8.45,64.98,54.41,10.78,26.09,55.01,14.87,79.15,-2.78,11.93,45.00,-3.39,8.40,35.64,17.76,84.57,5.78,25.82,50.17,0.51,13.05,43.66
$PJCIFN2,2026-06-02 03:57:00,230.63,228.96,229.83,0.10,0.40,0.08,0.36,0.25,0.01,0.08,0.22,0.06,0.32,0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.85,91.68,19.05,82.56,56.67,3.11,17.82,51.00,13.71,73.97,3.71,14.27,46.74,-5.75,7.22,33.11,18.21,84.33,6.52,28.12,50.53,0.37,12.97,42.98
$PJCIFN2,2026-06-02 03:58:00,230.50,228.96,229.74,0.09,0.42,0.05,0.29,0.23,0.03,0.06,0.21,0.05,0.34,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,95.76,11.39,65.42,53.79,7.25,14.91,47.43,10.77,79.42,0.77,9.01,41.48,-2.80,6.64,32.67,16.89,84.03,5.26,25.08,49.53,-0.37,11.82,39.53
$PJCIFN2,2026-06-02 03:59:00,230.75,229.08,229.77,0.11,0.40,0.07,0.31,0.24,0.02,0.08,0.20,0.06,0.33,-0.00,0.03,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.67,91.53,16.11,70.28,54.44,5.46,19.05,45.65,13.13,75.11,-0.41,6.06,44.46,-5.15,0.75,33.13,16.79,83.65,5.46,26.50,49.43,-0.78,11.64,39.42
$PJCIFN2,2026-06-02 04:00:00,230.63,228.70,229.72,0.10,0.40,0.06,0.28,0.26,0.04,0.08,0.18,0.05,0.34,-0.02,0.03,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.16,22.65,91.19,13.75,63.62,60.86,9.00,17.26,42.14,12.52,79.46,-3.95,6.65,39.60,-3.36,7.23,31.45,17.26,84.32,5.86,26.05,49.82,0.27,12.64,37.67
$PJCIFN2,2026-06-02 04:01:00,230.63,228.70,229.80,0.10,0.44,0.05,0.37,0.25,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,23.87,100.48,11.40,84.28,57.92,6.63,16.06,48.61,14.91,78.15,-2.77,11.99,46.05,-4.55,9.02,36.76,17.91,86.12,5.54,27.96,50.20,0.32,12.87,42.44
$PJCIFN2,2026-06-02 04:02:00,230.63,228.57,229.71,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.03,0.33,-0.00,0.05,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.02,91.19,11.39,66.71,56.21,10.18,17.28,47.37,7.23,75.11,-0.41,10.78,39.64,-3.97,6.06,32.02,16.61,83.85,5.35,27.12,49.22,-0.07,11.62,39.97
$PJCIFN2,2026-06-02 04:03:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,91.34,9.04,83.20,54.81,1.93,21.38,47.37,14.32,81.56,3.72,13.10,46.00,-1.02,10.75,34.28,18.50,85.27,6.52,28.17,50.76,1.05,13.45,40.12
$PJCIFN2,2026-06-02 04:04:00,230.50,228.31,229.71,0.09,0.41,0.04,0.28,0.26,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,95.33,9.04,64.28,60.73,5.47,15.40,47.21,8.42,79.88,3.13,11.96,45.69,-2.20,1.92,37.87,17.54,84.62,6.41,26.31,50.54,0.97,12.97,42.43
$PJCIFN2,2026-06-02 04:05:00,230.63,228.57,229.75,0.10,0.40,0.04,0.30,0.23,0.03,0.10,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,91.09,8.44,68.55,52.52,6.65,22.62,47.96,7.84,74.44,1.94,10.78,44.92,-3.97,8.44,34.32,16.86,83.84,5.35,27.80,48.75,-0.62,12.25,39.51
$PJCIFN2,2026-06-02 04:06:00,231.01,228.31,229.77,0.12,0.42,0.05,0.30,0.24,0.02,0.06,0.20,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,27.47,95.65,10.78,67.88,55.46,5.48,14.89,45.09,10.15,78.70,-5.74,11.36,45.59,-8.11,9.60,33.77,17.26,84.05,5.10,25.05,49.76,-0.29,11.93,39.44
$PJCIFN2,2026-06-02 04:07:00,230.50,228.83,229.78,0.10,0.40,0.06,0.37,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.04,0.20,-0.04,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,91.58,13.16,85.36,54.88,4.87,20.87,49.17,13.14,79.02,-3.95,9.61,46.69,-9.28,1.93,29.58,18.17,84.81,6.24,28.31,50.61,0.39,13.04,41.15
$PJCIFN2,2026-06-02 04:08:00,231.27,228.96,229.78,0.12,0.39,0.06,0.27,0.24,0.01,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,28.69,89.47,14.37,62.69,54.78,2.52,22.64,47.21,10.80,77.80,0.77,11.36,45.46,-4.56,3.70,31.49,16.74,82.89,5.43,24.96,49.34,-0.79,11.72,37.86
$PJCIFN2,2026-06-02 04:09:00,230.50,229.08,229.83,0.10,0.42,0.04,0.36,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,96.08,10.21,83.15,54.29,10.17,19.62,51.33,13.71,79.24,1.95,11.92,40.23,-6.93,5.46,36.70,17.59,84.24,6.03,28.31,49.65,0.25,12.70,41.15
$PJCIFN2,2026-06-02 04:10:00,230.50,228.70,229.76,0.10,0.40,0.03,0.31,0.24,0.01,0.10,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.68,92.22,7.86,70.36,54.29,3.11,23.83,48.55,14.30,74.52,1.94,11.37,43.28,-3.38,9.60,36.15,17.60,83.62,5.73,27.78,50.36,0.19,12.96,41.34
$PJCIFN2,2026-06-02 04:11:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,89.42,7.85,82.56,53.14,4.29,14.32,45.06,14.32,78.43,3.13,11.40,45.51,-2.20,8.39,36.23,16.94,82.55,5.02,27.32,49.26,-0.43,11.73,40.74
$PJCIFN2,2026-06-02 04:12:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.40,9.05,66.74,54.91,3.11,18.45,46.22,13.77,78.74,1.95,9.61,44.43,-2.20,9.61,36.11,17.82,83.44,6.29,26.42,50.33,0.73,13.10,39.74
$PJCIFN2,2026-06-02 04:13:00,230.37,228.96,229.81,0.10,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.60,98.87,8.44,86.73,53.64,1.93,14.85,47.45,13.75,78.06,-1.59,11.96,46.72,-7.48,10.18,34.40,17.23,83.96,5.73,28.22,49.80,-0.02,12.48,40.23
$PJCIFN2,2026-06-02 04:14:00,230.88,229.08,229.80,0.11,0.40,0.03,0.28,0.26,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.27,92.22,7.86,64.35,59.09,4.29,14.30,45.06,13.76,77.97,3.12,11.38,43.72,-2.79,4.29,33.85,16.90,82.40,5.29,26.25,49.60,-0.27,11.56,38.90
$PJCIFN2,2026-06-02 04:15:00,231.53,228.96,229.82,0.13,0.39,0.07,0.28,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.32,88.78,16.13,64.35,59.19,3.10,16.09,49.11,13.14,79.24,3.13,13.11,44.95,-6.30,6.63,37.33,18.17,83.13,7.25,29.03,50.83,0.80,12.96,41.20
$PJCIFN2,2026-06-02 04:16:00,230.63,228.70,229.81,0.09,0.38,0.03,0.30,0.24,0.03,0.07,0.20,0.04,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.99,7.85,68.99,55.50,6.07,16.09,45.58,9.58,73.51,0.77,11.37,44.95,-6.93,9.60,35.60,16.83,81.15,4.99,25.81,49.08,-0.69,11.89,40.33
$PJCIFN2,2026-06-02 04:17:00,230.50,229.21,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,89.71,9.04,86.24,53.11,3.11,17.31,48.52,13.75,77.10,1.95,8.43,44.43,-2.20,7.24,34.38,17.47,82.19,5.71,27.05,49.54,0.36,12.60,40.78
$PJCIFN2,2026-06-02 04:18:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.63,8.43,66.78,54.41,3.12,16.69,43.91,14.88,78.28,3.71,11.36,46.10,-3.38,9.62,34.38,17.59,82.39,6.05,26.37,50.34,0.45,12.72,39.00
$PJCIFN2,2026-06-02 04:19:00,230.63,228.83,229.81,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,88.93,8.46,80.84,52.70,1.93,14.94,45.58,14.93,76.29,2.54,11.36,45.54,-6.33,4.88,33.72,16.90,81.04,5.17,27.24,49.35,-0.65,11.65,38.91
$PJCIFN2,2026-06-02 04:20:00,230.63,229.08,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.37,11.36,66.04,54.26,3.11,15.52,47.45,11.39,78.06,3.13,9.01,45.56,-3.98,10.18,31.99,18.27,82.62,6.77,26.50,50.69,1.06,13.29,40.55
$PJCIFN2,2026-06-02 04:21:00,230.75,228.57,229.83,0.11,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,25.07,90.06,10.23,79.80,54.35,2.52,14.92,44.50,11.92,76.34,3.12,6.64,40.85,-2.79,7.22,34.40,17.52,81.34,5.74,27.71,49.38,0.01,12.35,39.60
$PJCIFN2,2026-06-02 04:22:00,230.75,229.08,229.86,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,87.50,7.25,65.53,52.58,1.34,14.33,46.78,14.95,77.01,3.12,11.96,45.54,-2.80,9.59,38.51,16.88,81.35,5.33,25.36,49.37,-0.45,11.81,41.41
$PJCIFN2,2026-06-02 04:23:00,230.50,229.08,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.68,7.86,87.22,53.79,1.93,15.52,45.71,13.77,77.60,1.95,11.37,47.28,-2.79,8.42,36.19,16.61,81.04,5.14,27.33,49.26,-0.43,11.68,40.62
$PJCIFN2,2026-06-02 04:24:00,230.50,228.83,229.89,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.29,9.63,67.26,55.46,3.70,16.06,50.83,14.92,77.10,-2.19,13.15,46.08,-2.20,10.20,36.23,18.23,82.60,6.42,27.16,50.63,1.07,13.28,41.59
$PJCIFN2,2026-06-02 04:25:00,230.50,228.96,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.31,7.25,63.76,53.26,1.93,14.32,44.99,13.74,76.93,3.13,8.99,45.56,-2.20,9.59,34.97,16.54,82.25,5.22,27.01,48.94,-0.46,11.77,38.18
$PJCIFN2,2026-06-02 04:26:00,230.75,229.08,229.80,0.12,0.39,0.05,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.97,89.81,10.80,69.61,54.29,3.70,16.12,46.86,14.35,75.66,1.36,11.95,42.54,-1.61,4.29,34.40,17.77,81.80,6.10,27.32,49.98,0.54,12.83,40.60
$PJCIFN2,2026-06-02 04:27:00,230.37,228.57,229.78,0.09,0.39,0.06,0.36,0.25,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.46,88.73,13.16,82.07,57.42,6.05,18.44,45.06,9.57,76.97,3.12,12.53,46.20,-1.61,10.79,34.36,17.83,82.06,6.60,28.48,50.40,0.93,13.17,40.00
$PJCIFN2,2026-06-02 04:28:00,230.63,228.70,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.60,7.28,64.35,52.08,3.11,16.69,48.07,11.35,76.93,1.95,7.82,46.13,-9.87,8.42,33.83,16.74,81.28,4.80,24.39,48.98,-0.77,11.78,39.40
$PJCIFN2,2026-06-02 04:29:00,230.50,228.96,229.80,0.10,0.41,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,93.19,9.04,85.46,53.67,3.10,16.08,53.24,14.34,77.93,-1.59,10.78,43.65,-8.08,10.19,30.34,18.15,82.47,6.49,28.22,50.02,0.47,13.29,41.95
$PJCIFN2,2026-06-02 04:30:00,230.75,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,89.76,8.45,67.26,54.41,6.04,14.89,46.32,12.57,77.78,1.36,6.05,43.79,-5.14,7.24,34.38,17.69,81.98,5.74,25.95,49.84,0.54,12.53,41.20
$PJCIFN2,2026-06-02 04:31:00,230.37,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.40,7.85,64.39,52.14,1.93,14.90,44.45,13.70,77.30,3.13,11.36,45.00,-2.20,2.51,34.38,17.25,81.05,5.27,27.58,49.09,-0.47,11.61,38.68
$PJCIFN2,2026-06-02 04:32:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.26,64.28,52.52,0.75,13.73,46.68,13.73,77.01,1.94,6.65,45.51,-2.79,9.59,34.93,16.77,80.93,4.87,24.62,48.80,-0.87,11.56,40.43
$PJCIFN2,2026-06-02 04:33:00,230.50,228.96,229.73,0.09,0.39,0.05,0.40,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.48,89.37,10.83,90.80,54.91,2.52,15.48,45.58,12.54,77.47,3.13,10.18,45.49,-1.61,4.28,36.27,17.64,81.86,6.37,27.37,50.22,0.67,12.68,39.86
$PJCIFN2,2026-06-02 04:34:00,230.50,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.81,8.45,66.78,54.29,5.47,17.31,49.17,15.51,73.51,2.54,13.73,46.56,-2.79,10.20,33.73,17.95,82.20,6.01,26.37,50.28,0.76,12.99,42.32
$PJCIFN2,2026-06-02 04:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,90.11,9.03,80.71,54.26,7.83,19.63,50.94,14.92,76.25,0.18,11.95,44.92,-3.38,9.60,34.46,17.00,81.32,5.12,27.43,49.55,-0.32,11.93,40.50
$PJCIFN2,2026-06-02 04:36:00,230.50,228.70,229.75,0.09,0.41,0.04,0.30,0.25,0.02,0.07,0.19,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,93.19,9.04,69.46,56.90,4.87,16.67,44.45,8.41,78.65,2.54,13.14,46.74,-2.79,8.38,34.40,17.79,82.62,6.25,27.07,50.63,0.82,12.96,40.22
$PJCIFN2,2026-06-02 04:37:00,230.75,228.96,229.77,0.11,0.45,0.08,0.32,0.24,0.01,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.26,102.30,17.30,72.64,55.99,3.11,16.08,48.61,11.35,72.28,2.54,12.53,46.08,-3.38,8.41,34.99,17.82,83.68,6.87,28.44,50.36,0.74,13.21,39.94
$PJCIFN2,2026-06-02 04:38:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.21,90.25,10.81,65.46,53.85,2.52,19.68,44.99,14.92,78.06,0.18,12.57,46.10,-2.78,6.05,30.91,17.21,81.93,5.72,26.21,49.67,0.00,12.35,38.48
$PJCIFN2,2026-06-02 04:39:00,230.50,228.96,229.78,0.08,0.38,0.04,0.36,0.23,0.03,0.06,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.60,9.64,82.70,53.82,7.85,13.76,44.94,9.61,78.02,-2.78,11.38,46.59,-4.56,6.05,29.67,16.53,81.56,5.03,27.06,49.15,-0.41,11.41,39.84
$PJCIFN2,2026-06-02 04:40:00,230.88,228.83,229.85,0.11,0.42,0.08,0.30,0.26,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.09,96.46,17.91,69.18,59.16,4.29,15.54,47.24,10.76,79.11,-1.60,11.91,41.34,-2.79,8.99,36.78,18.33,83.32,7.06,27.49,50.66,1.03,13.21,41.64
$PJCIFN2,2026-06-02 04:41:00,230.63,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,89.42,9.02,63.17,53.64,5.45,21.43,44.42,14.91,74.52,1.95,10.77,45.51,-2.80,5.47,30.27,17.13,81.79,5.33,26.75,48.94,-0.32,11.88,39.88
$PJCIFN2,2026-06-02 04:42:00,230.50,229.08,229.76,0.10,0.40,0.08,0.29,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.02,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,91.14,19.04,66.04,53.73,6.66,15.49,44.94,9.60,77.52,3.13,4.88,40.23,-2.20,3.70,32.63,17.19,83.28,6.60,26.03,49.70,0.52,12.65,40.13
$PJCIFN2,2026-06-02 04:43:00,230.75,229.08,229.79,0.09,0.40,0.04,0.34,0.23,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.58,9.03,78.44,53.64,3.71,21.99,48.55,13.74,79.60,1.94,8.41,46.02,-2.20,8.43,34.40,17.66,83.21,5.83,27.34,49.90,0.43,12.63,40.44
$PJCIFN2,2026-06-02 04:44:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.78,7.27,66.12,53.11,3.11,14.33,45.04,14.91,76.97,-0.41,11.95,46.80,-2.20,8.43,27.85,16.77,82.41,4.70,24.32,48.77,-0.62,11.36,39.66
$PJCIFN2,2026-06-02 04:45:00,230.63,228.31,229.78,0.10,0.39,0.06,0.39,0.23,0.05,0.08,0.19,0.03,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.01,0.06,0.17,22.66,90.01,13.75,89.58,53.14,10.75,17.30,44.42,6.63,79.83,3.72,6.64,46.69,-2.79,9.59,33.66,18.38,84.06,6.68,34.96,50.27,1.16,13.39,39.40
$PJCIFN2,2026-06-02 04:46:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.03,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.61,9.61,65.35,55.43,2.52,14.92,46.78,6.65,79.92,0.77,11.35,45.44,-2.20,10.18,34.42,16.81,83.27,5.29,25.45,49.27,-0.11,12.06,39.27
$PJCIFN2,2026-06-02 04:47:00,231.14,228.83,229.76,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.33,93.02,8.44,69.85,54.41,6.07,16.06,49.59,13.74,79.83,2.54,11.96,42.10,-3.38,5.46,34.93,17.26,83.74,5.55,27.23,49.44,0.05,11.92,39.91
$PJCIFN2,2026-06-02 04:48:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.63,9.04,66.63,54.41,3.71,14.93,50.15,12.54,81.69,1.95,13.12,47.31,-2.20,10.17,37.41,18.05,85.05,6.41,26.06,51.14,1.01,13.27,41.67
$PJCIFN2,2026-06-02 04:49:00,230.88,228.96,229.79,0.10,0.45,0.04,0.35,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,103.66,10.22,79.66,52.67,4.28,16.11,54.36,14.33,79.11,1.35,8.41,43.25,-4.56,8.44,32.61,16.75,84.57,5.13,26.73,49.06,-0.73,11.80,38.78
$PJCIFN2,2026-06-02 04:50:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.25,0.01,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,91.96,9.03,65.46,56.90,1.93,20.21,49.14,13.73,79.61,2.53,9.61,45.46,-9.25,6.64,33.81,17.43,84.18,5.84,26.09,49.99,-0.16,12.68,41.79
$PJCIFN2,2026-06-02 04:51:00,230.50,228.83,229.72,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.61,92.86,8.44,75.08,54.78,2.52,16.10,47.85,14.92,80.42,3.72,12.52,45.54,-1.02,10.77,34.38,17.87,84.79,6.39,28.30,50.61,0.75,12.94,40.85
$PJCIFN2,2026-06-02 04:52:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,91.83,9.02,64.94,54.38,3.11,14.92,46.84,14.95,79.88,3.71,13.14,46.08,-2.79,9.01,35.58,17.01,83.85,5.38,24.92,49.60,-0.37,11.91,40.02
$PJCIFN2,2026-06-02 04:53:00,230.63,228.18,229.70,0.09,0.40,0.05,0.32,0.24,0.05,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.51,91.53,11.98,72.56,55.53,11.39,15.54,47.77,9.56,79.46,2.54,11.96,45.46,-3.37,2.52,30.91,17.89,84.66,6.91,28.31,50.75,1.15,13.07,41.54
$PJCIFN2,2026-06-02 04:54:00,230.63,228.96,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.37,92.17,10.79,65.01,56.02,3.71,14.85,49.59,13.74,77.43,3.72,11.95,44.31,-2.79,7.83,34.99,17.47,84.07,6.02,25.71,49.46,0.30,12.51,41.51
$PJCIFN2,2026-06-02 04:55:00,230.63,228.83,229.69,0.10,0.40,0.07,0.37,0.25,0.04,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.56,91.19,15.47,84.33,57.23,8.99,17.30,48.44,9.61,79.38,2.53,7.83,46.53,-5.15,8.43,30.90,16.83,83.79,5.35,28.15,49.61,-0.22,11.79,39.44
$PJCIFN2,2026-06-02 04:56:00,230.63,228.83,229.69,0.12,0.40,0.04,0.30,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.79,91.09,8.45,67.88,57.92,7.83,17.81,44.91,10.78,75.07,1.36,11.95,44.92,-2.78,3.10,32.67,18.09,84.38,6.13,26.24,50.51,1.06,12.70,40.43
$PJCIFN2,2026-06-02 04:57:00,230.63,228.96,229.73,0.10,0.39,0.04,0.36,0.22,0.01,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,89.96,8.44,81.93,51.43,2.53,14.30,43.81,13.75,78.15,-3.36,11.39,44.95,-4.56,8.99,33.85,16.85,83.12,5.00,26.39,48.94,-0.90,11.63,38.60
$PJCIFN2,2026-06-02 04:58:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.48,10.22,66.74,53.67,3.70,16.07,47.35,14.91,80.56,4.31,13.72,45.41,-1.61,10.17,35.52,17.92,84.71,6.45,26.31,50.14,0.92,13.09,41.77
$PJCIFN2,2026-06-02 04:59:00,230.75,229.08,229.78,0.09,0.39,0.03,0.34,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,90.01,7.87,79.03,56.30,4.28,16.08,49.70,10.79,78.56,0.77,10.78,45.61,-11.05,9.61,36.78,16.90,84.09,5.53,27.45,49.96,-0.16,12.48,41.82
$PJCIFN2,2026-06-02 05:00:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.73,9.03,64.83,52.67,3.11,15.47,53.36,11.36,73.77,0.18,12.54,45.59,-2.21,9.59,32.67,17.49,83.32,5.02,26.31,49.28,-0.56,12.05,38.94
$PJCIFN2,2026-06-02 05:01:00,230.63,228.96,229.78,0.10,0.46,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.23,104.55,9.61,83.10,53.73,3.11,20.24,44.94,14.94,75.07,3.12,12.56,47.31,-4.55,9.62,35.58,18.32,85.66,6.45,28.18,50.69,0.55,13.38,41.20
$PJCIFN2,2026-06-02 05:02:00,230.63,228.83,229.72,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,92.37,7.25,75.58,53.26,3.11,14.32,44.99,12.57,78.34,2.54,7.24,46.15,-3.38,8.43,31.40,16.45,83.09,5.12,27.26,49.06,-0.49,11.68,38.95
$PJCIFN2,2026-06-02 05:03:00,230.50,228.83,229.75,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.32,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.40,13.77,63.91,53.23,4.27,17.26,47.32,11.96,73.30,3.71,13.14,46.13,-2.79,6.64,37.33,17.71,83.91,6.41,28.46,50.34,0.66,12.76,41.02
$PJCIFN2,2026-06-02 05:04:00,231.27,228.96,229.77,0.13,0.39,0.05,0.32,0.24,0.06,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,31.07,90.35,10.79,72.72,54.91,13.69,15.48,44.91,13.74,73.97,3.13,7.83,45.61,-1.61,2.52,33.79,18.20,84.03,6.71,26.61,50.43,1.13,12.91,39.07
$PJCIFN2,2026-06-02 05:05:00,230.75,229.08,229.84,0.11,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,90.55,10.23,77.85,52.67,1.34,14.36,44.30,13.19,77.34,2.54,11.38,43.23,-8.70,3.11,34.97,16.88,81.52,5.10,27.59,49.07,-0.97,11.39,39.05
$PJCIFN2,2026-06-02 05:06:00,230.50,228.96,229.83,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.83,87.99,9.04,66.16,54.32,2.52,14.89,45.50,14.33,71.49,1.95,12.56,46.66,-2.80,9.60,34.99,17.59,82.61,5.82,26.59,50.05,0.24,12.54,39.77
$PJCIFN2,2026-06-02 05:07:00,230.63,228.83,229.79,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.37,89.86,10.79,84.28,55.06,3.70,14.92,46.24,11.38,78.65,3.12,11.38,44.33,-4.56,10.77,32.00,17.46,82.48,5.83,28.14,49.96,0.05,12.52,38.77
$PJCIFN2,2026-06-02 05:08:00,230.75,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.30,-0.00,0.05,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.15,87.79,9.03,64.90,52.67,4.88,14.38,47.40,8.42,68.66,-0.41,11.38,45.41,-6.33,9.01,38.96,16.67,81.36,5.14,25.16,49.20,-0.66,11.46,41.56
$PJCIFN2,2026-06-02 05:09:00,230.63,229.08,229.83,0.09,0.40,0.05,0.32,0.25,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.04,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.78,11.40,73.94,57.92,2.52,16.09,49.09,16.08,78.15,2.54,11.97,47.41,-8.08,10.75,37.92,18.41,82.76,6.59,28.86,50.91,0.91,13.26,43.05
$PJCIFN2,2026-06-02 05:10:00,230.75,228.96,229.86,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.89,89.42,10.83,67.18,56.27,7.82,19.71,46.73,14.90,71.49,3.13,12.54,45.44,-4.56,7.26,33.72,17.96,81.99,6.07,25.95,49.92,0.22,12.81,39.29
$PJCIFN2,2026-06-02 05:11:00,230.50,228.57,229.78,0.09,0.38,0.04,0.38,0.23,0.05,0.06,0.21,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,87.65,9.02,86.73,53.26,10.77,14.89,47.19,7.81,75.11,0.18,11.97,46.80,-3.37,9.02,34.30,17.02,81.43,5.14,28.62,49.47,-0.02,11.90,38.20
$PJCIFN2,2026-06-02 05:12:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.98,9.63,67.18,54.94,3.71,16.10,47.35,12.57,75.96,3.13,12.53,46.00,-2.79,3.11,37.94,17.39,82.11,5.84,25.05,50.21,0.42,11.99,41.34
$PJCIFN2,2026-06-02 05:13:00,230.37,228.70,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,100.48,9.03,84.96,54.29,2.53,14.94,47.96,15.50,77.65,4.31,14.30,45.61,-2.20,11.37,34.44,18.13,83.77,6.53,28.37,50.67,0.81,13.17,41.44
$PJCIFN2,2026-06-02 05:14:00,230.63,228.70,229.84,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.05,0.33,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,90.70,10.21,65.38,58.57,2.52,13.76,49.03,11.37,76.93,3.72,7.83,46.13,-2.79,9.01,34.99,16.69,81.10,5.53,25.67,49.52,-0.46,11.72,39.78
$PJCIFN2,2026-06-02 05:15:00,230.88,229.08,229.84,0.09,0.38,0.03,0.33,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.94,87.01,7.26,75.67,51.93,4.87,14.33,46.76,14.36,76.84,1.36,11.95,45.49,-5.15,8.41,34.95,16.67,80.85,5.06,27.20,48.93,-0.56,11.68,38.57
$PJCIFN2,2026-06-02 05:16:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,88.19,9.06,65.46,53.73,1.94,14.92,43.83,14.29,77.60,1.94,12.57,46.82,-2.21,8.98,35.09,16.93,81.25,5.23,26.04,49.44,-0.41,11.89,39.28
$PJCIFN2,2026-06-02 05:17:00,230.63,228.57,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.27,9.01,87.37,53.73,2.52,15.48,48.58,15.52,77.93,4.90,14.31,46.13,-2.20,10.19,38.53,18.19,82.27,6.74,28.36,50.57,0.88,13.28,43.04
$PJCIFN2,2026-06-02 05:18:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.94,7.87,64.83,53.32,1.93,14.35,45.68,14.91,76.38,3.13,10.20,46.13,-2.78,10.15,36.19,16.81,80.85,5.39,24.87,49.08,-0.55,12.03,41.12
$PJCIFN2,2026-06-02 05:19:00,230.50,228.96,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.32,8.45,80.89,53.67,2.52,15.49,46.84,14.92,78.02,3.13,11.95,46.10,-2.21,9.61,37.45,17.50,81.77,5.89,28.12,49.71,0.24,12.65,40.96
$PJCIFN2,2026-06-02 05:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.68,8.46,68.44,53.73,2.52,14.90,46.89,14.91,78.74,3.72,11.97,46.05,-1.61,9.02,33.81,17.78,81.97,6.20,26.09,50.21,0.49,12.68,40.53
$PJCIFN2,2026-06-02 05:21:00,230.50,228.70,229.84,0.08,0.38,0.03,0.36,0.22,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.50,7.26,81.97,51.46,1.34,15.49,47.35,14.87,75.91,3.13,11.36,46.18,-2.79,10.18,37.41,17.12,80.80,5.02,27.53,48.85,-0.85,11.69,41.71
$PJCIFN2,2026-06-02 05:22:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.86,8.44,65.57,53.26,3.11,15.51,46.22,15.52,77.13,3.13,12.54,46.13,-2.79,10.21,34.91,17.70,81.66,5.95,25.59,49.84,0.30,12.72,39.77
$PJCIFN2,2026-06-02 05:23:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,89.81,8.45,84.77,54.38,1.93,14.92,46.24,13.14,73.55,3.72,11.36,45.59,-2.80,7.24,34.51,17.26,81.47,5.68,27.66,49.25,-0.10,12.32,39.00
$PJCIFN2,2026-06-02 05:24:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.67,88.92,8.45,67.33,54.78,3.11,14.91,48.61,13.72,77.73,2.54,12.54,46.13,-2.79,9.58,38.48,17.36,81.55,5.70,25.86,49.74,0.09,12.23,41.57
$PJCIFN2,2026-06-02 05:25:00,230.63,228.96,229.85,0.10,0.45,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,102.42,8.44,65.46,54.26,3.70,20.27,47.43,14.93,76.88,3.72,11.95,46.72,-8.09,11.36,36.15,18.22,83.71,6.41,28.20,50.56,0.73,13.27,42.48
$PJCIFN2,2026-06-02 05:26:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.60,8.44,64.24,52.02,3.70,14.30,47.91,13.77,76.97,3.13,11.96,44.95,-3.38,9.63,35.52,16.71,80.99,5.19,25.99,49.07,-0.60,11.91,40.46
$PJCIFN2,2026-06-02 05:27:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.91,10.22,85.55,55.59,4.28,22.05,51.00,12.54,78.02,1.36,11.95,44.41,-2.79,4.88,35.52,17.41,82.20,5.96,28.10,49.74,0.60,12.80,41.49
$PJCIFN2,2026-06-02 05:28:00,230.37,228.96,229.78,0.10,0.39,0.05,0.30,0.24,0.03,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.24,88.93,11.42,68.51,54.38,6.07,14.94,47.45,14.33,78.06,0.18,11.95,45.49,-2.79,8.42,34.34,17.28,81.89,5.71,26.01,49.90,0.39,12.15,39.45
$PJCIFN2,2026-06-02 05:29:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.48,88.58,8.99,81.25,59.13,2.51,14.32,46.17,14.34,77.47,2.54,11.95,46.66,-2.20,8.42,36.80,17.46,81.83,5.90,27.84,50.09,0.09,12.27,40.79
$PJCIFN2,2026-06-02 05:30:00,230.50,228.70,229.76,0.09,0.39,0.05,0.29,0.26,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.88,11.98,67.11,59.09,5.47,15.51,46.22,14.92,72.79,2.54,12.52,45.51,-2.79,9.00,37.85,17.89,82.14,6.51,26.01,50.57,0.84,13.03,41.00
$PJCIFN2,2026-06-02 05:31:00,230.88,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.53,88.53,7.26,82.02,51.93,3.70,16.14,45.01,13.15,75.79,-1.00,10.77,39.69,-2.20,8.99,35.56,16.82,81.43,5.03,28.09,48.78,-0.34,12.10,39.45
$PJCIFN2,2026-06-02 05:32:00,230.88,229.08,229.85,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,89.76,11.98,66.78,54.91,3.70,15.48,49.76,13.15,78.52,3.13,13.13,47.31,-5.75,10.77,36.21,18.23,82.72,6.54,26.52,50.72,0.65,13.07,41.44
$PJCIFN2,2026-06-02 05:33:00,230.50,228.57,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.14,9.64,87.61,53.08,1.92,15.51,47.32,11.92,77.26,3.13,11.36,44.41,-7.53,9.02,35.60,16.63,81.35,5.14,26.97,48.80,-0.79,11.60,40.28
$PJCIFN2,2026-06-02 05:34:00,230.63,228.96,229.83,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,89.37,9.04,66.01,53.29,3.10,14.94,46.65,12.54,78.15,2.54,11.39,46.13,-5.15,9.01,36.15,17.66,82.48,5.87,25.38,49.57,0.09,12.68,40.56
$PJCIFN2,2026-06-02 05:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.55,8.44,76.55,53.73,2.52,15.49,48.52,13.15,79.52,1.36,14.31,45.59,-2.78,11.33,35.60,18.01,83.58,6.31,28.09,50.07,0.81,13.12,41.87
$PJCIFN2,2026-06-02 05:36:00,230.37,229.08,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,88.93,7.85,69.02,54.97,1.93,16.05,45.55,13.15,79.15,1.95,10.79,46.15,-12.20,9.61,35.03,17.06,82.60,5.37,25.93,49.50,-0.49,11.95,38.76
$PJCIFN2,2026-06-02 05:37:00,230.50,228.57,229.77,0.10,0.44,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.05,101.43,8.46,80.84,53.79,3.11,15.50,49.68,14.27,77.47,1.95,9.03,45.56,-3.38,7.81,36.78,17.46,85.04,5.91,28.34,50.03,0.40,12.40,41.88
$PJCIFN2,2026-06-02 05:38:00,230.88,229.08,229.85,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,92.96,7.87,64.39,53.26,2.52,14.94,52.59,14.34,76.80,2.54,11.98,45.54,-3.96,4.29,35.64,17.40,83.15,5.66,25.10,49.42,-0.20,11.80,41.18
$PJCIFN2,2026-06-02 05:39:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.25,0.01,0.08,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.32,9.03,82.16,56.74,2.52,17.81,48.55,13.75,73.85,0.77,11.95,44.97,-2.20,7.83,34.34,17.10,83.46,5.86,27.23,49.78,0.17,12.33,40.57
$PJCIFN2,2026-06-02 05:40:00,230.63,229.08,229.78,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.61,91.09,9.59,67.22,53.73,2.52,14.94,51.36,14.90,80.88,4.30,13.14,46.10,-1.61,10.78,36.07,17.93,84.62,6.45,26.67,50.68,0.74,12.86,41.79
$PJCIFN2,2026-06-02 05:41:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.49,89.76,7.24,66.01,53.05,1.93,13.75,46.14,13.71,79.79,1.95,11.94,45.51,-2.79,9.62,34.95,16.61,83.57,4.84,27.03,49.46,-0.74,11.54,39.49
$PJCIFN2,2026-06-02 05:42:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,91.58,9.02,67.26,55.65,2.52,14.90,42.65,15.50,75.58,3.13,12.56,46.72,-2.20,10.21,34.40,17.87,84.48,6.34,26.17,50.56,0.74,13.00,38.61
$PJCIFN2,2026-06-02 05:43:00,230.50,228.96,229.78,0.10,0.40,0.04,0.37,0.23,0.03,0.06,0.24,0.06,0.33,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,91.63,8.42,85.55,52.11,7.22,14.94,54.30,13.14,76.34,-3.95,10.17,43.23,-3.97,5.47,31.43,16.67,83.65,4.97,26.95,48.92,-0.44,11.78,39.64
$PJCIFN2,2026-06-02 05:44:00,230.24,228.83,229.71,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.23,0.07,0.35,0.01,0.04,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.43,10.20,67.26,53.73,3.70,14.94,53.83,15.50,81.01,3.13,8.99,45.59,-8.08,10.77,32.61,17.97,85.17,6.34,25.61,50.62,0.69,13.04,41.42
$PJCIFN2,2026-06-02 05:45:00,230.50,228.96,229.75,0.09,0.40,0.06,0.38,0.27,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,91.14,13.75,86.38,61.97,3.10,18.47,50.32,14.33,76.34,1.95,10.77,39.60,-3.39,3.70,33.13,17.18,83.92,5.83,27.37,49.55,-0.22,11.82,40.70
$PJCIFN2,2026-06-02 05:46:00,231.01,228.57,229.76,0.10,0.40,0.05,0.30,0.24,0.04,0.06,0.21,0.04,0.35,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.13,91.78,10.79,67.73,54.94,8.42,14.90,47.94,8.99,80.06,-0.41,6.07,46.13,-3.96,9.57,36.15,17.00,83.91,5.60,25.11,49.51,-0.14,12.00,40.68
$PJCIFN2,2026-06-02 05:47:00,230.37,229.08,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,91.96,9.03,80.89,54.23,2.52,15.49,48.07,14.32,79.33,3.13,12.54,43.65,-1.61,7.82,35.58,17.99,84.35,6.25,28.48,49.96,0.61,12.77,41.05
$PJCIFN2,2026-06-02 05:48:00,230.50,228.96,229.77,0.09,0.39,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,89.52,11.97,69.57,52.61,1.93,14.32,47.37,14.33,78.70,1.95,11.97,46.72,-2.79,9.02,36.70,16.88,82.97,5.27,25.36,49.41,-0.51,11.80,40.94
$PJCIFN2,2026-06-02 05:49:00,230.75,229.08,229.76,0.09,0.44,0.06,0.39,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,101.88,13.75,88.99,53.88,3.11,19.12,49.79,13.14,78.19,1.94,10.76,43.13,-1.61,9.58,37.90,18.14,85.58,6.43,29.05,50.61,0.78,13.13,42.81
$PJCIFN2,2026-06-02 05:50:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.21,0.06,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,89.27,8.41,62.55,53.64,4.29,21.38,47.43,14.32,77.10,0.77,7.84,45.51,-5.15,9.00,35.54,16.80,82.51,5.14,24.19,49.50,-0.71,11.91,40.31
$PJCIFN2,2026-06-02 05:51:00,230.37,228.96,229.79,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.26,0.07,0.33,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.06,89.96,13.77,63.21,55.43,1.93,14.35,60.38,15.51,75.16,3.72,12.54,44.97,-7.51,6.66,36.76,17.82,83.45,6.30,28.30,50.07,0.32,12.64,42.23
$PJCIFN2,2026-06-02 05:52:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.03,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.96,10.21,65.53,56.24,5.46,14.92,50.91,7.83,73.89,3.13,11.38,43.72,-4.55,7.84,35.68,17.12,82.93,5.91,25.85,49.81,0.01,12.41,41.35
$PJCIFN2,2026-06-02 05:53:00,230.75,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.24,90.25,9.63,83.15,55.62,9.61,16.08,45.09,14.93,77.97,3.12,7.83,46.18,-3.38,8.41,30.25,17.18,82.20,5.06,27.21,49.46,-0.37,11.45,39.12
$PJCIFN2,2026-06-02 05:54:00,230.50,228.44,229.78,0.09,0.41,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,94.68,13.76,66.82,55.00,4.88,19.63,47.96,10.16,78.78,0.77,10.78,40.21,-3.38,8.42,32.59,17.96,83.30,6.62,26.77,50.32,0.88,13.41,40.73
$PJCIFN2,2026-06-02 05:55:00,230.50,228.96,229.84,0.09,0.39,0.06,0.35,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,89.81,13.18,80.25,53.79,3.70,16.10,49.20,13.75,76.12,1.94,9.03,46.10,-2.21,9.01,37.33,16.98,81.86,5.37,27.52,49.37,-0.22,12.06,42.98
$PJCIFN2,2026-06-02 05:56:00,230.63,228.70,229.80,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.23,0.05,0.33,0.00,0.06,0.20,-0.04,0.01,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.83,89.27,9.06,71.22,53.20,5.48,19.06,52.65,12.52,76.29,0.18,13.13,44.97,-8.09,3.10,36.17,17.27,82.10,5.66,26.77,49.80,0.14,12.38,43.20
$PJCIFN2,2026-06-02 05:57:00,230.63,228.83,229.77,0.10,0.41,0.06,0.36,0.27,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,94.09,13.12,82.66,61.49,2.52,14.91,47.96,13.71,78.11,1.95,13.13,44.97,-1.61,7.83,33.83,18.35,82.65,6.67,29.61,50.77,0.96,13.11,41.57
$PJCIFN2,2026-06-02 05:58:00,230.63,228.31,229.76,0.09,0.41,0.05,0.28,0.25,0.02,0.06,0.20,0.03,0.30,-0.02,0.04,0.18,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,94.95,12.54,64.90,57.42,4.87,14.33,45.58,6.04,69.10,-3.96,8.38,41.39,-11.60,8.43,36.09,16.45,80.79,5.11,24.98,48.58,-0.67,11.43,40.17
$PJCIFN2,2026-06-02 05:59:00,230.75,229.08,229.83,0.09,0.39,0.04,0.39,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.93,88.53,9.62,88.99,57.26,3.10,21.39,47.32,14.95,77.47,2.54,11.97,44.85,-2.80,9.61,37.33,17.67,82.52,6.26,28.68,50.49,0.63,13.50,41.97
$PJCIFN2,2026-06-02 06:00:00,230.50,229.21,229.85,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,88.48,11.99,66.67,54.41,4.28,16.70,51.50,13.72,74.52,3.13,11.40,44.95,-5.16,10.19,36.11,17.66,81.06,5.48,25.85,49.76,-0.09,12.47,42.10
$PJCIFN2,2026-06-02 06:01:00,231.14,228.96,229.86,0.12,0.45,0.06,0.29,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.17,-0.04,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,28.08,102.08,14.94,66.04,53.88,5.45,19.08,51.59,11.95,74.94,1.95,11.95,39.73,-9.24,3.69,37.39,17.65,83.06,5.47,27.83,49.36,-0.42,11.92,42.83
$PJCIFN2,2026-06-02 06:02:00,231.40,228.96,229.83,0.12,0.39,0.06,0.39,0.24,0.05,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.93,88.88,13.76,88.99,54.81,10.80,16.68,50.26,10.19,73.38,2.54,10.19,45.87,-1.02,10.19,37.33,18.55,82.35,6.59,29.51,50.67,1.46,13.54,43.82
$PJCIFN2,2026-06-02 06:03:00,230.63,228.96,229.82,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.04,0.31,-0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,89.86,10.21,79.12,56.05,2.52,15.49,55.10,8.42,70.59,-1.00,11.36,43.16,-9.24,4.30,33.77,16.90,80.86,4.95,26.89,49.25,-0.75,11.89,39.17
$PJCIFN2,2026-06-02 06:04:00,230.63,228.96,229.77,0.10,0.39,0.04,0.32,0.26,0.04,0.10,0.21,0.04,0.32,-0.02,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,23.26,90.65,9.63,73.19,59.65,8.39,21.98,47.96,10.20,74.36,-3.95,11.95,46.05,-6.92,3.10,37.90,17.48,82.08,5.38,26.97,50.05,0.26,12.85,42.06
$PJCIFN2,2026-06-02 06:05:00,230.50,228.96,229.81,0.10,0.38,0.04,0.38,0.23,0.02,0.07,0.22,0.05,0.32,-0.02,0.05,0.21,-0.02,0.01,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,22.06,88.19,10.21,87.37,53.67,5.47,16.62,51.59,11.39,74.61,-5.74,10.78,47.28,-4.57,1.34,37.94,17.31,81.56,5.62,28.03,49.98,0.02,12.08,43.37
$PJCIFN2,2026-06-02 06:06:00,230.63,228.96,229.79,0.11,0.38,0.03,0.28,0.23,0.03,0.06,0.19,0.05,0.32,-0.02,0.02,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,86.91,7.86,63.73,53.11,6.03,14.92,44.45,12.54,73.97,-5.71,3.70,46.00,-11.04,6.65,32.06,16.78,80.29,4.73,24.31,48.81,-0.65,11.61,40.03
$PJCIFN2,2026-06-02 06:07:00,231.40,228.96,229.86,0.12,0.42,0.04,0.33,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,96.46,9.63,75.75,58.34,4.29,16.66,48.02,14.33,77.52,1.95,10.78,40.80,-10.47,8.41,36.19,18.53,82.54,6.54,29.08,50.28,0.59,13.18,41.44
$PJCIFN2,2026-06-02 06:08:00,231.01,228.83,229.80,0.12,0.40,0.04,0.29,0.26,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.47,91.68,10.24,67.33,59.09,6.64,18.49,49.14,13.71,76.29,-0.41,11.38,46.20,-2.20,10.21,34.38,17.77,81.83,6.12,26.31,50.42,0.74,13.20,39.94
$PJCIFN2,2026-06-02 06:09:00,230.75,229.08,229.81,0.11,0.40,0.06,0.37,0.24,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.07,91.53,14.93,83.79,55.43,8.43,13.17,44.99,13.73,76.97,1.95,9.59,46.72,-3.38,1.93,33.26,16.95,80.93,5.21,26.97,49.43,-0.47,11.37,38.84
$PJCIFN2,2026-06-02 06:10:00,230.50,228.70,229.79,0.10,0.38,0.04,0.29,0.25,0.03,0.08,0.22,0.04,0.34,-0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,87.65,9.04,66.82,57.29,7.25,17.29,50.35,8.99,77.30,-2.18,13.71,42.14,-2.19,6.65,34.97,17.99,81.80,6.16,26.64,50.16,0.88,13.11,41.13
$PJCIFN2,2026-06-02 06:11:00,230.75,229.08,229.75,0.10,0.38,0.05,0.37,0.24,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.89,88.09,11.40,84.92,54.26,7.25,22.57,47.21,11.36,77.65,-3.36,11.95,45.54,-2.21,9.57,31.45,18.42,82.33,6.11,28.00,50.20,1.08,13.16,40.47
$PJCIFN2,2026-06-02 06:12:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.33,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.55,8.44,65.46,54.50,2.52,18.47,48.63,15.50,77.14,3.13,13.15,43.84,-1.61,10.76,36.15,17.96,82.02,6.14,26.72,49.88,0.41,13.10,42.38
$PJCIFN2,2026-06-02 06:13:00,230.50,228.96,229.83,0.09,0.43,0.04,0.34,0.25,0.02,0.07,0.22,0.06,0.32,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.90,99.89,9.64,77.77,58.44,3.70,15.48,50.46,13.18,72.67,1.36,4.29,43.18,-3.37,4.28,36.09,17.15,82.36,5.46,26.99,49.23,-0.40,11.69,42.85
$PJCIFN2,2026-06-02 06:14:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,88.19,9.05,64.87,52.52,3.10,13.15,49.20,13.71,76.84,0.77,11.95,45.51,-3.38,9.62,38.55,16.54,80.80,4.90,25.09,48.75,-0.67,11.45,42.79
$PJCIFN2,2026-06-02 06:15:00,230.50,229.08,229.80,0.10,0.38,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,88.09,8.41,84.87,55.59,4.88,14.94,43.86,13.74,72.33,1.95,11.36,42.73,-3.38,9.01,34.99,17.13,80.93,5.25,26.94,49.25,-0.34,11.99,39.66
$PJCIFN2,2026-06-02 06:16:00,231.01,228.57,229.80,0.11,0.39,0.07,0.29,0.24,0.05,0.07,0.22,0.04,0.34,-0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.69,89.86,16.74,66.08,54.91,10.81,15.51,49.70,10.16,77.93,-1.59,13.16,43.23,-4.57,10.17,36.70,17.84,82.25,6.25,26.80,50.14,1.09,13.22,42.28
$PJCIFN2,2026-06-02 06:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.65,9.02,81.34,53.29,4.30,15.47,47.24,14.94,78.06,0.18,12.55,46.74,-2.20,8.41,33.22,17.84,82.37,5.96,28.78,50.30,0.57,12.82,42.03
$PJCIFN2,2026-06-02 06:18:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.33,-0.03,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,88.73,9.60,63.73,51.99,4.29,16.64,49.73,10.18,75.53,-7.49,10.76,44.36,-2.79,7.24,31.50,16.21,80.98,4.66,24.25,48.80,-0.42,11.46,39.68
$PJCIFN2,2026-06-02 06:19:00,230.50,228.83,229.74,0.09,0.41,0.04,0.34,0.24,0.05,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.83,93.50,10.21,78.90,54.29,11.95,16.10,46.78,14.32,77.30,1.95,11.36,46.05,-1.02,4.30,34.42,18.03,83.36,6.54,28.37,50.34,1.26,13.07,41.25
$PJCIFN2,2026-06-02 06:20:00,230.37,228.96,229.75,0.09,0.40,0.06,0.29,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,21.47,91.73,13.15,67.26,54.44,6.06,16.71,45.60,8.41,78.06,-2.18,11.97,43.23,-7.50,10.19,33.22,17.22,82.57,5.58,26.17,49.10,0.29,12.75,40.71
$PJCIFN2,2026-06-02 06:21:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.32,7.25,83.65,53.17,2.52,16.10,48.04,14.92,78.48,1.95,11.98,46.13,-2.79,9.60,35.01,17.45,82.46,5.17,28.56,49.19,-0.56,11.98,40.98
$PJCIFN2,2026-06-02 06:22:00,230.37,229.08,229.83,0.10,0.40,0.06,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,92.76,13.14,70.36,54.32,2.52,14.89,49.20,16.11,78.15,4.89,13.74,44.97,-1.02,10.20,37.92,18.52,83.83,6.58,26.64,50.22,0.97,13.20,42.14
$PJCIFN2,2026-06-02 06:23:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.55,10.82,64.60,54.50,3.70,15.50,54.45,12.52,78.61,1.36,12.54,45.44,-4.56,10.18,36.72,17.72,83.59,6.04,27.93,50.02,0.39,12.77,42.12
$PJCIFN2,2026-06-02 06:24:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.05,0.33,0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.86,9.02,63.21,54.44,2.52,23.18,45.53,12.56,76.46,3.71,10.17,45.59,-3.96,3.70,34.38,16.90,82.71,5.31,25.50,48.72,-0.64,11.86,39.87
$PJCIFN2,2026-06-02 06:25:00,230.63,228.83,229.78,0.08,0.45,0.05,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,102.53,11.39,80.98,53.05,2.52,14.33,51.59,14.87,78.52,1.36,11.96,40.26,-2.79,4.28,39.12,16.91,84.46,5.20,27.46,48.77,-0.57,11.52,42.54
$PJCIFN2,2026-06-02 06:26:00,230.88,228.96,229.77,0.13,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,-0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.21,90.60,9.02,66.01,55.68,2.52,15.47,49.09,13.15,79.79,-5.12,13.15,40.85,-1.61,8.41,33.20,18.44,84.44,6.40,27.16,50.28,1.09,13.21,41.67
$PJCIFN2,2026-06-02 06:27:00,230.37,228.96,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,91.29,7.27,83.69,52.55,1.93,14.33,47.40,15.48,78.61,1.95,11.94,46.18,-3.38,9.57,34.28,16.81,82.96,5.09,26.84,48.80,-0.57,11.69,39.64
$PJCIFN2,2026-06-02 06:28:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,8.46,65.01,54.32,3.10,14.92,45.42,13.72,80.47,0.77,13.13,46.72,-1.61,10.18,34.99,17.54,84.27,6.29,25.92,50.14,0.65,12.88,40.34
$PJCIFN2,2026-06-02 06:29:00,230.75,228.96,229.81,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.47,90.94,10.21,75.71,54.23,3.11,14.91,54.45,14.33,80.56,-4.54,11.96,45.61,-5.15,9.60,38.48,17.78,84.11,5.56,28.14,50.07,0.09,12.46,42.29
$PJCIFN2,2026-06-02 06:30:00,230.37,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,91.09,8.45,65.42,53.79,1.93,14.31,53.27,14.33,78.56,3.12,13.11,46.08,-2.78,7.83,36.70,17.29,83.78,5.60,25.63,49.67,-0.18,11.61,41.18
$PJCIFN2,2026-06-02 06:31:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,91.14,9.02,80.80,53.17,2.51,16.06,50.91,13.75,79.65,3.72,11.95,46.72,-2.79,10.21,34.36,17.64,84.02,6.00,28.59,50.17,0.10,12.51,40.43
$PJCIFN2,2026-06-02 06:32:00,230.75,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.33,90.30,7.85,67.22,53.14,5.49,14.88,42.56,14.35,78.24,0.77,8.99,46.59,-6.32,8.42,33.81,17.02,84.04,5.44,24.98,49.56,-0.26,12.00,38.24
$PJCIFN2,2026-06-02 06:33:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.19,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.94,9.01,82.66,54.38,4.88,14.95,44.47,11.96,81.51,3.13,13.13,45.49,-2.79,10.20,34.91,17.89,85.13,6.34,27.99,50.66,0.81,13.01,40.22
$PJCIFN2,2026-06-02 06:34:00,230.37,228.70,229.70,0.09,0.40,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.09,10.18,68.44,58.57,3.10,16.07,48.47,13.12,81.56,4.31,13.13,46.08,-1.02,9.59,33.83,18.08,85.29,6.67,25.95,51.01,0.94,13.33,41.10
$PJCIFN2,2026-06-02 06:35:00,230.63,228.96,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,91.04,7.85,74.99,54.85,2.52,15.50,46.22,14.94,78.70,2.53,10.17,46.69,-2.79,9.61,36.15,16.76,83.67,5.04,26.30,49.33,-0.64,12.00,40.14
$PJCIFN2,2026-06-02 06:36:00,230.63,229.08,229.71,0.09,0.40,0.06,0.29,0.26,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.91,92.32,13.75,66.19,59.09,2.52,16.04,49.62,14.92,80.24,1.95,12.53,45.54,-3.38,8.43,37.31,17.76,84.81,6.42,26.75,50.51,0.78,13.20,41.97
$PJCIFN2,2026-06-02 06:37:00,230.37,228.96,229.70,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.66,9.01,83.69,53.67,2.52,15.49,47.32,13.12,77.43,3.72,13.12,45.56,-5.74,9.59,37.29,17.53,86.24,6.14,27.76,50.24,0.36,12.91,41.78
$PJCIFN2,2026-06-02 06:38:00,230.75,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.04,9.62,63.73,52.52,1.93,13.72,44.35,14.32,71.57,0.77,11.38,46.13,-2.79,9.00,35.60,16.92,83.40,5.27,24.37,49.23,-0.45,11.64,39.23
$PJCIFN2,2026-06-02 06:39:00,230.37,228.83,229.75,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.07,91.14,8.46,77.44,54.29,2.52,16.13,45.45,15.50,79.88,3.72,13.14,45.46,-2.79,10.76,36.09,18.16,85.07,6.52,28.52,50.59,0.79,13.10,40.92
$PJCIFN2,2026-06-02 06:40:00,230.63,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,92.96,9.63,63.58,53.05,1.92,13.76,48.10,12.52,79.15,1.94,11.36,44.95,-3.97,3.70,31.99,16.85,83.57,5.26,25.06,49.33,-0.61,11.81,38.50
$PJCIFN2,2026-06-02 06:41:00,230.37,228.83,229.78,0.10,0.40,0.04,0.35,0.23,0.01,0.09,0.29,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.21,22.06,91.09,8.44,80.66,53.20,1.93,20.82,66.87,11.38,80.11,3.13,11.35,46.13,-5.14,10.17,35.58,17.48,84.00,5.72,28.33,50.15,0.08,12.45,47.55
$PJCIFN2,2026-06-02 06:42:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.63,9.04,66.01,53.94,2.53,14.93,48.36,14.96,80.83,3.13,13.72,47.76,-2.20,9.57,37.24,17.91,84.39,6.34,26.14,50.79,0.70,12.78,41.84
$PJCIFN2,2026-06-02 06:43:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.60,7.26,84.19,51.96,1.93,13.72,46.70,14.93,77.97,3.71,11.36,45.54,-2.78,10.16,36.74,16.51,82.58,5.04,26.52,49.16,-0.84,11.61,41.04
$PJCIFN2,2026-06-02 06:44:00,230.63,229.21,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,8.45,65.49,54.32,2.52,15.53,44.35,15.54,79.79,3.13,12.54,46.74,-2.20,9.61,36.19,17.66,83.63,6.14,26.25,50.32,0.62,12.97,40.23
$PJCIFN2,2026-06-02 06:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,90.60,9.04,70.83,54.44,1.93,14.30,47.45,15.47,79.02,3.72,11.95,45.51,-1.61,9.01,34.91,17.33,83.01,5.70,27.67,49.66,-0.09,12.18,39.68
$PJCIFN2,2026-06-02 06:46:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.86,7.85,64.98,53.11,2.51,14.91,45.50,14.33,78.61,3.12,13.13,46.10,-2.78,9.63,34.95,17.10,82.58,5.62,26.12,49.73,-0.04,12.29,39.56
$PJCIFN2,2026-06-02 06:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.83,89.17,8.42,86.09,54.32,2.52,14.91,49.20,14.33,77.80,2.54,13.15,46.66,-2.78,10.17,37.90,17.52,82.56,5.72,27.91,49.87,0.06,12.41,42.90
$PJCIFN2,2026-06-02 06:48:00,230.50,228.96,229.81,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,88.19,7.85,64.83,52.64,1.93,14.90,48.52,14.93,78.98,3.13,11.96,45.59,-3.37,9.58,35.56,17.25,81.98,5.62,25.26,49.38,-0.18,12.29,42.10
$PJCIFN2,2026-06-02 06:49:00,230.37,228.83,229.78,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,98.93,7.86,83.06,52.64,1.93,14.34,42.04,13.75,78.61,3.12,12.53,46.13,-2.80,8.98,35.56,16.64,83.19,5.11,27.47,49.07,-0.39,11.88,38.51
$PJCIFN2,2026-06-02 06:50:00,230.37,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.20,8.43,68.08,54.26,2.52,14.88,45.42,15.54,78.74,1.95,14.35,46.77,-1.61,9.03,35.01,18.23,82.64,6.25,26.37,50.55,0.78,13.01,40.32
$PJCIFN2,2026-06-02 06:51:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.45,73.69,55.68,2.52,15.52,47.37,14.30,77.84,4.89,13.73,46.69,-1.61,10.78,35.07,18.56,82.67,6.66,28.66,50.48,0.82,13.29,40.48
$PJCIFN2,2026-06-02 06:52:00,230.50,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.60,7.83,64.87,53.11,2.52,13.75,44.94,14.95,77.93,1.95,11.40,44.92,-2.20,9.03,34.38,16.89,80.96,4.99,25.99,49.09,-0.55,11.75,38.46
$PJCIFN2,2026-06-02 06:53:00,230.37,228.83,229.80,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.14,7.87,87.37,54.85,2.52,15.49,47.94,14.95,78.61,3.72,13.13,46.66,-1.61,9.59,36.09,17.53,82.17,6.20,28.15,49.90,0.55,12.86,41.04
$PJCIFN2,2026-06-02 06:54:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.78,8.45,67.18,53.67,3.11,14.32,52.74,14.33,77.52,3.13,11.98,46.69,-1.61,9.60,36.21,17.37,81.83,5.93,26.29,49.99,0.40,12.36,41.38
$PJCIFN2,2026-06-02 06:55:00,230.50,229.08,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.78,7.27,79.08,53.70,1.34,13.74,51.97,14.93,77.01,3.12,11.95,46.20,-2.20,9.60,34.97,16.54,80.58,4.97,26.97,49.04,-0.63,11.61,40.75
$PJCIFN2,2026-06-02 06:56:00,230.63,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.99,8.45,67.85,53.73,1.93,14.87,50.94,16.11,78.78,3.72,14.33,45.61,-1.61,10.79,38.55,18.00,82.21,6.54,27.03,50.53,0.83,13.21,41.81
$PJCIFN2,2026-06-02 06:57:00,230.63,228.96,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.84,87.65,7.87,85.01,55.00,2.52,14.93,47.94,15.47,77.43,3.73,11.95,46.10,-2.20,10.20,35.54,17.37,81.49,5.81,28.92,49.86,0.27,12.63,39.78
$PJCIFN2,2026-06-02 06:58:00,230.63,229.08,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.32,7.27,62.06,52.55,1.93,13.68,54.54,13.74,77.89,3.71,11.97,46.10,-2.79,9.59,37.22,16.72,80.88,5.24,25.61,49.25,-0.70,11.66,40.20
$PJCIFN2,2026-06-02 06:59:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.73,8.42,86.09,53.79,2.52,15.51,56.19,14.92,78.24,4.30,13.16,46.08,-1.02,10.74,38.57,18.23,82.72,6.75,28.64,50.74,1.08,13.23,42.63
$PJCIFN2,2026-06-02 07:00:00,230.50,229.21,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.19,8.43,65.53,53.73,2.52,14.92,44.99,14.92,77.39,3.71,12.57,46.20,-2.20,10.77,33.75,17.84,81.97,6.16,25.71,49.93,0.46,12.99,39.60
$PJCIFN2,2026-06-02 07:01:00,230.50,229.08,229.81,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,100.48,8.46,68.40,52.52,1.34,14.36,47.27,14.92,78.24,3.14,11.95,45.49,-2.79,9.60,34.28,17.11,83.02,5.36,27.10,48.91,-0.33,11.96,42.01
$PJCIFN2,2026-06-02 07:02:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.81,9.03,81.93,54.23,3.11,14.92,49.73,15.55,79.06,3.72,14.90,46.72,-1.02,10.77,34.97,18.14,82.57,6.42,29.63,50.58,0.93,12.95,41.37
$PJCIFN2,2026-06-02 07:03:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,88.14,6.67,83.74,52.05,1.34,14.31,41.38,15.50,76.71,2.54,9.59,46.15,-2.79,10.18,33.75,16.64,80.95,4.91,26.29,48.89,-0.70,11.46,37.21
$PJCIFN2,2026-06-02 07:04:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.68,8.45,65.60,54.38,2.52,14.92,46.76,15.52,77.47,2.53,13.13,47.28,-1.61,10.17,34.99,18.16,82.12,6.43,26.17,50.24,0.65,13.24,40.07
$PJCIFN2,2026-06-02 07:05:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.94,8.44,82.56,54.38,1.93,14.32,46.09,14.34,77.05,3.72,11.96,44.95,-1.61,10.18,34.38,16.96,81.01,5.52,27.40,49.03,-0.26,12.09,39.69
$PJCIFN2,2026-06-02 07:06:00,230.50,228.83,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.91,7.84,69.61,53.05,1.93,14.90,56.78,15.51,77.97,3.13,12.54,46.72,-2.20,9.59,35.03,16.95,80.96,5.25,25.64,49.40,-0.34,11.92,39.19
$PJCIFN2,2026-06-02 07:07:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.29,7.87,86.05,53.79,3.11,14.94,48.58,16.07,77.26,2.54,13.75,46.64,-2.19,11.33,37.22,18.33,82.11,6.44,29.56,50.80,1.07,13.45,42.87
$PJCIFN2,2026-06-02 07:08:00,230.63,229.21,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.19,7.85,64.35,53.11,2.52,14.92,48.61,14.95,76.80,3.13,12.53,46.77,-1.61,10.17,35.01,17.01,80.98,5.35,24.90,49.30,-0.40,12.00,41.48
$PJCIFN2,2026-06-02 07:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.43,9.03,89.04,53.79,1.93,14.93,45.58,14.34,78.48,3.13,11.95,46.66,-2.79,10.18,36.63,17.33,81.68,5.88,27.53,49.74,0.19,12.64,40.85
$PJCIFN2,2026-06-02 07:10:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,89.42,7.87,65.53,53.97,3.10,14.33,47.43,14.34,78.65,3.71,11.94,46.13,-1.61,10.18,34.42,17.37,81.92,5.88,25.47,50.00,0.23,12.47,40.45
$PJCIFN2,2026-06-02 07:11:00,230.50,228.70,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.55,7.27,66.04,52.73,1.93,14.34,47.80,14.87,76.88,3.72,11.96,46.13,-2.21,9.57,34.23,16.97,81.21,5.40,27.30,49.29,-0.33,11.85,38.55
$PJCIFN2,2026-06-02 07:12:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.63,7.84,63.76,52.67,1.93,15.46,44.45,14.31,77.47,3.13,12.54,44.85,-2.20,9.60,33.13,16.63,81.16,5.16,25.62,49.07,-0.37,11.80,37.91
$PJCIFN2,2026-06-02 07:13:00,230.63,229.08,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.73,101.83,9.03,81.34,52.23,3.11,15.53,44.96,14.93,78.15,2.54,13.13,47.17,-2.78,10.76,35.54,17.49,83.62,6.02,28.01,49.72,0.60,12.76,39.32
$PJCIFN2,2026-06-02 07:14:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.91,9.04,70.24,54.88,2.52,14.92,48.58,14.97,78.24,4.31,11.96,45.49,-1.61,10.20,35.64,17.67,82.58,6.28,26.86,50.15,0.55,12.81,41.46
$PJCIFN2,2026-06-02 07:15:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.60,7.87,84.33,52.52,2.52,14.34,44.45,13.74,78.06,3.12,11.95,44.95,-2.78,9.60,36.74,16.56,81.67,5.20,26.83,48.79,-0.64,11.53,40.03
$PJCIFN2,2026-06-02 07:16:00,230.88,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,90.06,9.61,65.38,55.56,4.28,14.94,48.44,15.51,76.25,4.31,13.73,45.51,-1.02,10.79,34.95,18.57,83.21,6.69,26.03,50.66,1.08,13.31,39.93
$PJCIFN2,2026-06-02 07:17:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.51,89.91,9.60,73.35,54.38,2.52,14.90,43.86,9.01,77.43,3.72,11.93,44.92,-1.61,10.21,34.95,17.65,82.84,6.24,28.69,49.74,0.59,13.02,38.93
$PJCIFN2,2026-06-02 07:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.12,9.60,65.57,53.76,2.52,14.34,44.35,14.90,79.61,3.71,11.97,46.20,-2.78,10.16,33.85,17.42,82.81,5.78,26.29,49.72,0.18,12.35,38.20
$PJCIFN2,2026-06-02 07:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.09,8.44,86.19,52.55,1.34,13.73,47.21,14.88,76.25,1.95,11.95,46.13,-2.20,9.59,34.38,16.58,82.19,4.98,26.68,48.89,-0.64,11.56,39.72
$PJCIFN2,2026-06-02 07:20:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.01,9.03,64.87,54.38,2.52,14.92,50.91,14.92,79.15,3.13,13.16,47.31,-2.20,10.21,37.39,17.87,84.02,6.48,26.83,50.40,0.78,13.16,42.13
$PJCIFN2,2026-06-02 07:21:00,230.37,229.08,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.12,7.84,76.68,53.11,1.93,13.75,54.95,14.92,79.20,2.54,11.38,46.10,-2.79,9.62,34.38,16.69,82.74,5.04,27.01,49.01,-0.64,11.67,40.33
$PJCIFN2,2026-06-02 07:22:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.16,7.87,65.38,53.82,2.52,14.92,53.24,15.52,80.42,2.54,14.31,46.80,-2.20,10.18,35.62,17.60,84.26,5.95,27.10,50.43,0.55,12.66,40.68
$PJCIFN2,2026-06-02 07:23:00,230.37,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.07,7.26,78.49,52.61,1.93,14.34,47.35,14.92,79.38,2.54,11.35,46.61,-2.20,9.02,35.56,16.75,83.22,5.19,26.78,49.36,-0.32,11.81,40.04
$PJCIFN2,2026-06-02 07:24:00,230.24,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.94,9.62,67.22,53.73,3.11,15.49,46.17,13.18,80.56,3.12,13.12,47.84,-2.20,10.17,35.56,17.82,84.50,6.35,25.88,50.43,0.70,12.78,40.79
$PJCIFN2,2026-06-02 07:25:00,230.50,228.96,229.74,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.67,104.02,7.87,86.19,54.29,2.53,14.34,44.32,13.74,79.29,3.13,11.95,46.10,-1.61,10.17,34.34,17.37,85.91,5.84,27.45,49.76,0.31,12.55,39.15
$PJCIFN2,2026-06-02 07:26:00,230.50,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.01,7.85,77.81,53.11,1.34,14.32,45.50,14.33,81.28,3.71,11.35,46.20,-2.20,9.62,36.66,16.79,83.93,5.31,24.86,49.34,-0.40,11.87,40.54
$PJCIFN2,2026-06-02 07:27:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.53,8.42,66.78,54.47,3.10,14.93,46.65,14.92,80.33,3.71,13.12,46.13,-2.20,10.18,34.89,18.04,84.97,6.42,29.07,50.66,0.85,12.97,40.46
$PJCIFN2,2026-06-02 07:28:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,91.68,8.43,65.49,53.23,2.52,14.91,46.06,15.51,79.33,3.71,12.54,46.66,-2.21,9.58,35.05,17.63,84.47,5.65,25.58,49.93,-0.04,12.34,39.19
$PJCIFN2,2026-06-02 07:29:00,230.50,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.16,19.66,91.27,7.85,83.60,52.55,2.52,14.90,42.07,14.33,79.56,3.71,11.95,46.10,-2.20,10.17,34.99,17.08,84.00,5.61,27.04,49.48,-0.10,12.24,37.66
$PJCIFN2,2026-06-02 07:30:00,230.24,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,91.19,9.62,64.39,54.38,4.86,16.12,50.88,15.54,81.01,2.54,13.12,45.56,-1.61,9.58,33.18,17.68,84.24,6.02,25.89,49.75,0.44,12.69,39.24
$PJCIFN2,2026-06-02 07:31:00,230.37,228.96,229.75,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.18,90.40,10.80,86.83,54.26,5.46,16.07,49.68,15.50,79.20,4.31,12.54,47.84,-1.61,10.18,33.81,18.38,84.36,6.67,28.48,50.64,0.76,12.85,40.74
$PJCIFN2,2026-06-02 07:32:00,230.37,229.08,229.77,0.09,0.41,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,93.88,8.43,67.88,53.35,1.93,17.84,46.19,14.30,78.56,3.12,11.94,43.75,-2.20,5.47,36.15,16.60,83.21,5.14,24.83,49.04,-0.51,11.54,41.18
$PJCIFN2,2026-06-02 07:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.47,9.05,72.17,52.46,2.51,14.90,44.89,14.31,79.02,3.71,10.78,44.38,-4.55,9.58,35.07,17.06,83.19,5.54,27.46,49.40,-0.07,12.14,38.62
$PJCIFN2,2026-06-02 07:34:00,230.50,228.70,229.78,0.10,0.40,0.06,0.29,0.25,0.05,0.07,0.21,0.06,0.33,0.02,0.06,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,91.22,13.16,65.57,57.45,11.40,15.52,47.99,13.74,75.66,3.71,13.69,43.18,-1.02,7.83,34.50,17.86,83.72,6.52,26.12,50.43,0.84,12.91,39.76
$PJCIFN2,2026-06-02 07:35:00,230.75,228.83,229.77,0.09,0.39,0.04,0.36,0.26,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,89.27,8.47,81.84,59.03,1.34,21.35,51.44,7.82,79.11,3.12,10.74,46.00,-2.79,1.34,35.01,16.60,83.39,5.13,26.68,49.79,-0.56,11.39,38.67
$PJCIFN2,2026-06-02 07:36:00,230.37,228.96,229.75,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.43,91.14,13.70,66.04,54.97,3.70,16.71,59.69,14.34,79.83,3.72,12.54,45.54,-2.20,6.64,34.97,17.86,84.01,6.45,26.71,50.58,0.96,12.86,39.80
$PJCIFN2,2026-06-02 07:37:00,230.50,228.70,229.77,0.10,0.44,0.07,0.35,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.21,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.64,100.95,16.71,80.21,53.05,2.53,14.34,46.65,12.52,78.11,-1.00,11.38,47.17,-2.79,4.27,36.13,17.07,84.31,5.64,27.54,49.58,-0.27,12.11,40.02
$PJCIFN2,2026-06-02 07:38:00,230.75,228.96,229.87,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,23.30,89.47,12.57,66.78,53.70,3.11,16.09,49.93,13.74,79.33,3.13,13.13,41.46,-2.79,7.22,38.53,17.52,82.84,5.94,25.50,49.26,-0.11,12.25,43.65
$PJCIFN2,2026-06-02 07:39:00,230.63,228.96,229.83,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,90.78,8.43,80.89,54.35,2.52,15.51,49.09,16.08,80.29,1.35,13.17,45.05,-3.38,9.61,36.80,18.23,83.72,6.20,28.17,50.77,0.86,13.18,42.99
$PJCIFN2,2026-06-02 07:40:00,230.75,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.60,8.46,64.32,52.64,4.88,14.92,45.06,13.71,75.75,3.13,9.02,44.97,-2.20,8.43,33.22,16.85,81.63,5.15,25.09,49.07,-0.28,11.70,38.43
$PJCIFN2,2026-06-02 07:41:00,230.63,228.83,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.21,9.62,86.78,55.71,2.52,16.10,46.30,14.92,77.56,0.18,12.57,43.23,-8.11,11.33,36.19,18.65,83.71,6.30,28.69,50.41,0.67,13.45,41.28
$PJCIFN2,2026-06-02 07:42:00,230.37,228.44,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.26,90.06,9.01,67.26,53.70,2.52,14.94,46.65,9.03,77.56,-1.00,11.96,39.10,-2.20,2.52,34.93,17.04,82.04,5.23,25.73,48.86,0.01,11.48,39.92
$PJCIFN2,2026-06-02 07:43:00,230.63,228.18,229.78,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.03,0.33,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.96,10.20,69.22,53.85,4.87,14.90,46.30,7.21,76.29,-3.37,9.00,46.74,-8.09,10.12,36.76,17.53,82.41,5.95,28.93,49.96,0.44,12.66,40.79
$PJCIFN2,2026-06-02 07:44:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.63,9.01,64.42,53.35,5.47,15.47,46.84,13.75,76.93,1.95,11.95,42.05,-6.31,9.60,35.56,16.70,81.45,5.04,24.92,49.05,-0.35,11.93,40.44
$PJCIFN2,2026-06-02 07:45:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.83,8.44,80.30,57.29,3.11,15.50,49.68,14.34,73.22,3.72,11.95,46.66,-2.79,6.06,35.03,17.80,81.76,6.35,28.12,50.26,0.55,12.76,41.26
$PJCIFN2,2026-06-02 07:46:00,231.01,228.70,229.82,0.12,0.38,0.07,0.29,0.23,0.04,0.08,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.88,87.74,15.53,66.67,53.76,9.00,17.27,44.30,14.36,76.38,1.95,13.15,45.00,-2.79,7.24,29.67,17.63,81.62,6.04,26.14,49.65,0.60,12.38,39.15
$PJCIFN2,2026-06-02 07:47:00,230.63,229.08,229.77,0.10,0.39,0.04,0.38,0.25,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.42,9.03,86.73,56.77,2.52,14.36,49.76,9.60,78.48,3.12,12.52,43.67,-2.20,5.47,33.15,17.93,82.65,6.22,29.36,50.45,0.69,12.84,40.75
$PJCIFN2,2026-06-02 07:48:00,230.37,228.83,229.79,0.08,0.38,0.06,0.29,0.26,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,87.74,14.94,66.67,59.06,1.34,18.47,47.96,13.76,76.29,1.95,11.97,42.05,-6.93,6.06,33.83,16.41,80.68,4.99,25.17,49.08,-0.98,11.22,38.82
$PJCIFN2,2026-06-02 07:49:00,230.63,228.70,229.74,0.10,0.43,0.05,0.31,0.24,0.02,0.10,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,98.76,11.97,72.25,55.50,5.46,23.72,50.24,12.52,73.47,1.95,9.01,43.82,-2.20,10.20,32.06,17.85,83.53,6.82,28.35,50.30,1.07,13.64,41.45
$PJCIFN2,2026-06-02 07:50:00,230.88,228.57,229.84,0.12,0.39,0.06,0.32,0.24,0.02,0.07,0.23,0.02,0.31,-0.02,0.04,0.20,-0.05,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,90.11,13.75,73.02,54.44,4.29,15.52,53.27,5.46,72.24,-4.54,9.59,44.72,-11.64,9.61,36.23,17.25,81.53,5.59,25.99,49.41,-0.22,12.30,42.46
$PJCIFN2,2026-06-02 07:51:00,230.75,229.08,229.80,0.10,0.40,0.04,0.37,0.25,0.02,0.08,0.24,0.06,0.34,-0.02,0.05,0.18,-0.03,0.03,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,91.14,9.01,84.42,58.37,3.70,19.06,54.48,13.77,78.19,-3.95,11.35,40.85,-6.32,7.83,27.94,17.41,81.72,5.34,27.41,49.90,-0.24,12.13,40.50
$PJCIFN2,2026-06-02 07:52:00,230.50,228.83,229.79,0.11,0.39,0.05,0.29,0.25,0.02,0.10,0.20,0.04,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.59,89.27,10.79,67.30,57.36,3.70,23.15,46.12,9.61,72.63,1.95,13.14,45.51,-2.79,7.22,34.36,18.01,82.09,6.17,26.45,50.46,0.60,13.16,40.22
$PJCIFN2,2026-06-02 07:53:00,230.50,229.08,229.79,0.09,0.38,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.29,8.45,82.11,58.64,1.93,14.93,46.22,13.72,76.80,-3.95,11.36,46.02,-2.79,1.34,34.97,16.95,81.06,5.01,26.72,49.25,-0.62,11.67,40.70
$PJCIFN2,2026-06-02 07:54:00,230.88,228.44,229.81,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,90.94,10.21,64.42,53.79,6.07,16.08,46.24,11.92,76.84,3.14,13.16,45.49,-3.39,10.18,33.90,17.65,82.17,6.36,26.06,49.73,0.80,12.98,41.46
$PJCIFN2,2026-06-02 07:55:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.61,9.62,81.52,54.26,2.52,16.12,46.14,15.48,77.65,3.13,13.13,46.18,-3.38,9.00,36.13,18.06,82.21,6.32,28.19,50.21,0.64,12.80,41.14
$PJCIFN2,2026-06-02 07:56:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.91,7.27,63.21,53.32,1.93,14.34,47.43,15.48,74.44,1.95,12.54,45.51,-2.79,9.01,34.36,16.92,80.98,4.88,25.46,49.03,-0.82,11.44,40.12
$PJCIFN2,2026-06-02 07:57:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.78,9.62,79.57,54.26,5.47,16.69,49.65,15.52,77.30,4.31,10.77,45.59,-3.97,10.17,34.42,18.07,82.46,6.46,28.72,50.42,0.68,13.17,42.84
$PJCIFN2,2026-06-02 07:58:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.78,7.28,64.98,51.93,1.93,14.35,56.03,14.92,76.97,3.13,11.41,46.13,-2.20,9.58,35.60,16.83,81.32,5.25,24.93,49.06,-0.30,11.90,40.37
$PJCIFN2,2026-06-02 07:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.50,9.03,66.78,54.94,2.52,14.94,47.29,14.99,78.24,3.73,12.54,46.64,-2.80,10.16,34.91,17.74,82.37,6.10,28.17,50.37,0.54,12.72,40.17
$PJCIFN2,2026-06-02 08:00:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.91,9.03,65.57,56.74,3.12,16.09,48.55,14.33,76.88,3.72,11.97,46.61,-2.20,9.59,36.19,17.80,82.31,6.08,26.04,50.30,0.48,12.78,41.30
$PJCIFN2,2026-06-02 08:01:00,230.50,229.08,229.82,0.09,0.43,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,99.04,6.67,78.57,53.08,0.75,13.75,48.42,14.37,77.43,3.13,12.54,46.02,-2.79,9.62,36.13,16.70,82.47,4.93,26.57,48.76,-0.74,11.58,39.92
$PJCIFN2,2026-06-02 08:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,88.97,8.44,69.61,54.23,3.11,16.68,44.35,15.52,78.11,2.54,13.13,46.08,-1.02,10.80,34.93,17.95,82.51,6.40,28.78,50.07,0.84,13.09,39.80
$PJCIFN2,2026-06-02 08:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.68,88.78,8.44,83.65,54.20,1.93,14.31,46.01,14.33,78.70,3.12,11.95,45.49,-1.61,10.17,34.46,17.18,81.73,5.62,28.25,49.31,0.06,12.17,39.63
$PJCIFN2,2026-06-02 08:04:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.06,8.44,65.49,54.29,2.51,14.35,49.11,15.53,78.11,3.72,13.72,46.26,-2.79,10.18,37.37,17.92,82.74,6.12,26.05,50.31,0.42,12.71,42.22
$PJCIFN2,2026-06-02 08:05:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.14,7.27,72.13,53.14,1.93,15.51,46.70,14.94,77.21,2.53,11.95,45.56,-2.20,9.60,36.19,16.87,81.56,5.17,27.06,48.93,-0.47,11.93,40.99
$PJCIFN2,2026-06-02 08:06:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.09,7.26,65.01,51.43,1.93,14.30,44.37,14.92,78.78,2.54,11.96,46.69,-2.20,9.59,36.23,17.00,81.91,5.40,25.13,48.99,-0.17,12.03,39.52
$PJCIFN2,2026-06-02 08:07:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.37,8.44,86.19,53.70,1.93,14.93,45.48,15.51,79.20,3.71,13.74,45.51,-1.61,10.79,36.17,18.10,82.88,6.18,29.55,50.32,0.71,13.00,39.96
$PJCIFN2,2026-06-02 08:08:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.19,7.86,64.87,52.58,2.52,13.74,49.09,14.33,78.11,3.13,11.97,46.69,-2.20,10.17,36.15,16.78,82.05,4.97,24.64,49.03,-0.61,11.50,40.65
$PJCIFN2,2026-06-02 08:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,90.16,9.62,82.07,53.73,2.52,14.34,46.84,15.49,79.29,3.13,10.76,46.10,-2.20,9.00,36.07,17.54,82.79,6.03,27.93,49.86,0.30,12.38,41.62
$PJCIFN2,2026-06-02 08:10:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.25,9.02,67.22,53.20,1.93,14.87,51.47,14.93,78.74,3.71,11.97,46.18,-1.61,10.18,36.15,17.20,82.94,5.89,25.57,49.50,0.12,12.55,40.18
$PJCIFN2,2026-06-02 08:11:00,230.50,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,89.42,7.83,76.72,52.46,1.93,14.93,55.60,15.51,79.83,3.13,11.95,47.25,-2.79,9.60,37.92,17.21,83.33,5.28,27.70,49.63,-0.21,12.09,42.13
$PJCIFN2,2026-06-02 08:12:00,230.75,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.85,9.04,67.30,53.85,1.93,15.48,51.38,15.46,79.70,3.13,14.31,46.15,-1.61,10.76,37.18,18.13,84.20,6.56,27.62,50.97,0.84,13.25,42.98
$PJCIFN2,2026-06-02 08:13:00,230.37,228.96,229.73,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,101.01,7.84,79.71,53.73,2.52,14.30,50.29,14.92,79.24,3.72,12.53,45.61,-2.20,10.17,34.93,16.66,84.31,5.10,26.47,49.24,-0.68,11.65,39.95
$PJCIFN2,2026-06-02 08:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.25,8.47,83.65,54.20,3.10,14.90,53.89,15.52,81.01,3.72,14.31,46.72,-2.20,10.18,33.79,17.86,84.35,6.23,26.96,50.16,0.60,13.01,40.87
$PJCIFN2,2026-06-02 08:15:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.20,92.22,9.05,69.65,54.26,1.93,14.35,44.50,14.92,80.42,3.72,11.96,46.64,-2.20,10.16,33.79,17.19,84.43,5.64,27.46,49.83,0.09,12.34,39.18
$PJCIFN2,2026-06-02 08:16:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.91,7.86,64.28,53.08,1.93,14.91,43.91,14.94,79.88,2.54,12.54,46.15,-2.20,9.01,36.11,16.83,83.71,5.27,25.05,49.41,-0.49,11.72,39.89
$PJCIFN2,2026-06-02 08:17:00,230.63,228.96,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.68,8.42,78.94,53.70,3.11,14.91,48.47,15.54,79.20,3.72,13.12,47.90,-2.20,10.18,37.47,18.10,84.95,6.42,28.46,50.40,0.82,13.11,41.43
$PJCIFN2,2026-06-02 08:18:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.86,6.68,66.12,52.02,0.75,13.72,47.29,15.49,79.65,3.71,11.35,46.66,-2.78,9.58,34.30,16.77,83.46,5.01,24.62,48.82,-0.70,11.74,38.29
$PJCIFN2,2026-06-02 08:19:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.70,91.73,9.04,83.79,53.14,1.93,14.92,47.40,15.55,81.46,3.72,12.54,46.66,-2.20,9.61,34.36,17.55,84.50,5.91,27.94,49.95,0.41,12.46,39.29
$PJCIFN2,2026-06-02 08:20:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.99,8.46,67.85,54.32,2.52,14.94,46.14,14.93,80.42,3.72,13.11,46.02,-2.20,10.17,37.85,17.73,84.46,6.13,26.31,50.09,0.43,12.70,41.82
$PJCIFN2,2026-06-02 08:21:00,230.50,228.83,229.82,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.81,6.65,70.28,51.96,1.34,13.11,46.14,14.34,79.52,1.95,11.37,45.54,-2.79,9.58,36.23,16.71,83.26,4.86,26.47,48.91,-0.83,11.37,40.80
$PJCIFN2,2026-06-02 08:22:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.91,8.44,65.60,53.76,1.93,14.88,46.73,14.90,80.97,3.71,12.55,46.72,-1.61,10.16,36.07,17.79,84.45,6.30,26.72,50.25,0.66,12.96,41.08
$PJCIFN2,2026-06-02 08:23:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,91.37,8.42,86.63,53.70,2.52,14.90,47.29,14.97,79.33,3.13,11.95,45.59,-2.20,10.77,36.82,17.41,83.71,5.93,27.98,49.90,0.21,12.48,40.37
$PJCIFN2,2026-06-02 08:24:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.42,7.85,65.01,53.82,2.52,14.32,42.07,13.18,78.43,3.71,13.13,46.13,-2.79,9.58,34.97,16.59,82.91,5.13,24.59,49.27,-0.55,11.72,38.34
$PJCIFN2,2026-06-02 08:25:00,230.50,228.96,229.75,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,101.77,8.46,84.87,53.79,1.93,14.92,43.91,15.50,80.29,3.72,13.72,46.66,-2.20,10.18,34.38,18.00,85.31,6.28,28.53,50.50,0.75,13.04,40.37
$PJCIFN2,2026-06-02 08:26:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,90.35,7.86,65.01,53.67,2.53,14.90,44.30,14.34,77.97,3.13,11.94,46.64,-2.20,10.18,36.86,17.26,82.55,5.58,25.35,49.52,-0.11,12.37,39.96
$PJCIFN2,2026-06-02 08:27:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.14,7.25,75.41,52.17,1.93,13.72,59.76,14.33,79.74,3.13,11.38,46.08,-1.61,8.40,36.80,16.73,82.21,5.14,27.31,49.14,-0.36,11.70,40.09
$PJCIFN2,2026-06-02 08:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.12,8.43,66.08,53.20,2.52,14.92,58.61,15.49,79.29,3.13,13.14,47.20,-2.20,10.17,36.25,17.88,83.10,6.35,26.96,50.42,0.76,12.86,41.84
$PJCIFN2,2026-06-02 08:29:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.58,8.45,87.22,53.82,2.52,14.92,47.32,14.96,79.79,3.72,13.13,46.10,-1.02,11.36,37.26,18.30,83.14,6.71,28.47,50.87,0.99,13.26,41.33
$PJCIFN2,2026-06-02 08:30:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,89.32,7.85,64.98,53.17,2.53,14.35,45.01,14.92,77.39,2.54,11.97,46.15,-2.79,10.19,34.34,16.91,81.62,5.30,25.11,49.28,-0.28,12.03,39.36
$PJCIFN2,2026-06-02 08:31:00,230.75,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.10,7.24,76.04,53.08,1.93,14.28,44.99,15.48,77.89,3.13,10.79,46.72,-2.21,9.61,34.36,17.07,81.54,5.33,27.16,49.13,-0.30,11.99,38.69
$PJCIFN2,2026-06-02 08:32:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.93,9.03,67.41,54.91,3.10,16.11,47.99,14.94,79.11,3.72,14.91,46.72,-2.19,10.76,37.35,18.19,82.62,6.49,26.90,50.55,0.82,13.09,41.63
$PJCIFN2,2026-06-02 08:33:00,230.63,229.08,229.74,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.89,7.83,86.24,54.88,2.52,14.88,46.09,15.50,76.25,1.95,11.95,46.10,-2.20,9.58,34.99,16.99,81.30,5.24,28.20,49.18,-0.40,11.92,39.52
$PJCIFN2,2026-06-02 08:34:00,230.75,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,87.01,9.63,67.26,53.20,2.52,15.49,49.14,14.92,77.69,4.30,11.96,46.13,-2.80,9.60,36.74,17.27,81.21,5.82,25.89,49.37,-0.04,12.42,41.97
$PJCIFN2,2026-06-02 08:35:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.23,88.63,7.87,83.29,54.35,3.11,14.28,50.26,15.50,77.60,4.30,11.97,44.95,-2.20,10.18,36.13,17.38,81.40,5.81,28.25,49.73,0.19,12.53,40.81
$PJCIFN2,2026-06-02 08:36:00,230.50,228.70,229.78,0.08,0.37,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,85.87,6.67,64.87,54.32,1.34,13.11,44.47,14.36,77.52,3.12,11.95,45.41,-2.20,9.01,35.58,16.54,80.77,4.99,25.13,49.23,-0.63,11.50,39.68
$PJCIFN2,2026-06-02 08:37:00,230.37,228.83,229.78,0.09,0.43,0.03,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,100.00,7.87,69.69,54.44,2.52,14.90,43.79,15.51,78.02,4.32,14.31,47.28,-1.02,11.35,35.64,18.21,83.67,6.65,28.14,50.78,1.10,13.25,39.49
$PJCIFN2,2026-06-02 08:38:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.24,87.84,9.64,82.07,53.82,1.93,14.92,45.01,14.90,76.88,2.54,12.56,46.13,-2.20,10.18,34.40,17.44,81.46,6.10,27.33,49.86,0.28,12.55,38.61
$PJCIFN2,2026-06-02 08:39:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.73,7.83,86.19,52.14,1.34,13.75,45.71,14.34,77.47,3.13,11.95,44.95,-2.20,10.17,34.38,16.57,80.79,5.25,27.31,48.81,-0.64,11.91,38.32
$PJCIFN2,2026-06-02 08:40:00,230.50,228.83,229.84,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.68,7.86,67.73,53.20,1.93,14.34,45.60,15.47,78.39,3.13,13.72,45.61,-1.61,9.57,36.74,17.28,81.53,5.55,26.84,49.56,-0.03,12.16,41.38
$PJCIFN2,2026-06-02 08:41:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.63,8.45,84.42,53.73,2.52,15.50,49.76,15.52,76.93,3.71,13.73,46.80,-2.20,10.20,35.62,18.17,81.95,6.17,28.10,50.18,0.61,12.85,42.21
$PJCIFN2,2026-06-02 08:42:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.74,88.14,8.43,67.22,52.64,1.34,13.73,41.99,13.74,76.63,1.35,11.97,45.56,-2.21,9.02,35.01,16.51,80.48,4.98,25.54,48.88,-0.62,11.47,38.52
$PJCIFN2,2026-06-02 08:43:00,230.50,229.08,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.71,87.10,8.44,81.97,53.70,1.93,15.53,47.85,14.93,77.97,2.53,11.97,46.08,-2.20,9.01,33.83,17.18,81.33,5.57,28.40,49.18,0.08,12.16,38.49
$PJCIFN2,2026-06-02 08:44:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.25,8.44,65.46,53.23,1.93,14.93,44.40,14.95,78.11,3.71,13.69,44.97,-2.19,11.36,35.09,17.97,82.02,6.23,26.19,50.43,0.52,12.94,39.84
$PJCIFN2,2026-06-02 08:45:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.99,7.25,83.65,53.08,1.93,14.30,45.09,14.88,76.21,3.12,10.77,46.13,-2.20,9.60,37.33,16.56,80.59,5.04,26.64,48.75,-0.66,11.57,40.71
$PJCIFN2,2026-06-02 08:46:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.50,9.02,65.53,53.67,3.70,14.89,46.86,15.48,77.47,3.13,12.54,46.69,-2.20,8.98,34.97,17.51,81.58,6.03,25.40,49.85,0.59,12.73,40.42
$PJCIFN2,2026-06-02 08:47:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.27,8.44,64.83,53.88,2.52,14.87,47.99,15.50,77.56,2.54,11.95,45.51,-3.37,10.78,36.72,17.29,81.76,5.83,27.88,49.64,0.10,12.68,40.43
$PJCIFN2,2026-06-02 08:48:00,230.50,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.50,7.85,67.92,53.17,1.34,14.90,49.11,12.54,78.02,2.54,11.36,46.74,-3.38,8.42,36.07,17.02,81.38,5.34,26.09,49.27,-0.25,11.73,41.50
$PJCIFN2,2026-06-02 08:49:00,230.63,228.96,229.78,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,100.14,9.02,80.75,54.44,2.52,15.50,44.94,15.47,77.47,4.30,12.54,46.64,-2.20,10.18,36.05,18.02,83.80,6.36,28.29,50.61,0.76,13.22,40.74
$PJCIFN2,2026-06-02 08:50:00,230.24,228.70,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.22,8.43,69.61,51.93,2.52,14.93,46.17,13.17,78.06,1.95,12.54,46.74,-2.20,9.60,36.07,16.84,81.31,5.03,25.13,49.20,-0.35,11.86,38.91
$PJCIFN2,2026-06-02 08:51:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.14,10.21,80.71,53.73,2.52,14.90,47.37,14.93,78.70,2.54,14.31,46.15,-1.02,10.18,34.36,17.80,82.53,6.22,27.89,50.34,0.93,12.93,40.24
$PJCIFN2,2026-06-02 08:52:00,230.50,229.08,229.81,0.09,0.39,0.03,0.30,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,7.86,69.18,53.76,3.70,15.53,44.99,13.14,76.97,3.72,12.55,46.72,-2.79,10.77,35.64,17.96,82.29,6.27,26.00,50.40,0.62,13.01,41.10
$PJCIFN2,2026-06-02 08:53:00,230.37,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.83,7.86,76.22,52.08,2.52,14.30,44.42,14.32,77.39,3.13,10.77,44.87,-2.79,9.59,34.34,16.77,81.41,5.23,27.38,49.07,-0.49,11.70,39.26
$PJCIFN2,2026-06-02 08:54:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,88.58,8.44,64.90,53.79,2.52,15.48,43.15,15.50,78.61,3.72,13.13,46.13,-2.79,11.36,35.60,18.15,83.00,6.67,26.40,50.50,0.94,13.41,39.14
$PJCIFN2,2026-06-02 08:55:00,230.63,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.94,9.02,86.05,54.32,1.94,14.34,46.68,15.50,78.34,3.13,11.96,46.10,-2.20,10.77,36.74,17.57,82.55,5.74,27.76,49.57,0.30,12.71,41.11
$PJCIFN2,2026-06-02 08:56:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.14,9.04,82.47,52.64,1.93,14.91,47.91,14.93,78.78,3.13,11.38,44.95,-2.20,9.01,35.56,17.38,82.50,5.54,25.79,49.29,-0.12,12.05,42.08
$PJCIFN2,2026-06-02 08:57:00,230.37,228.96,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,90.30,9.62,66.59,53.67,2.53,14.94,46.86,14.38,79.11,3.13,13.16,46.64,-2.20,9.62,34.46,17.97,83.50,6.20,28.39,50.24,0.52,12.73,41.10
$PJCIFN2,2026-06-02 08:58:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.62,7.25,64.98,51.37,0.75,14.92,43.81,14.92,78.11,1.94,11.96,46.13,-2.20,9.61,35.60,16.70,82.19,4.84,25.77,48.65,-0.76,11.56,39.10
$PJCIFN2,2026-06-02 08:59:00,230.37,229.08,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.01,8.44,79.75,54.32,2.52,15.49,47.37,15.52,80.29,3.13,11.39,46.72,-2.78,10.21,36.72,17.85,84.09,6.38,27.94,50.18,0.78,13.12,41.58
$PJCIFN2,2026-06-02 09:00:00,230.63,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.04,9.02,67.88,53.70,2.52,15.47,47.40,14.93,78.06,1.95,11.37,45.54,-2.79,10.18,37.29,17.44,83.70,5.65,25.85,50.03,0.17,12.23,41.30
$PJCIFN2,2026-06-02 09:01:00,230.50,228.96,229.82,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,102.42,7.87,87.47,53.73,1.93,14.32,47.96,14.92,79.02,3.13,11.96,46.13,-2.79,9.57,36.15,16.95,84.23,4.74,27.31,49.17,-0.84,11.68,40.44
$PJCIFN2,2026-06-02 09:02:00,230.63,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,91.37,9.03,82.52,55.40,2.52,16.04,53.21,14.93,79.79,3.72,13.74,47.31,-1.61,10.77,36.15,18.07,84.56,6.36,27.99,50.83,0.63,13.28,41.66
$PJCIFN2,2026-06-02 09:03:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.17,8.43,76.26,54.26,3.11,14.89,49.14,14.91,78.65,3.72,13.14,46.05,-2.20,10.76,35.58,17.48,84.14,6.10,28.91,49.85,0.43,12.79,40.81
$PJCIFN2,2026-06-02 09:04:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.40,9.06,66.01,54.88,1.94,14.92,45.63,15.49,80.56,4.31,13.72,46.61,-1.61,11.35,36.13,17.55,84.38,6.24,26.45,50.31,0.43,12.87,40.31
$PJCIFN2,2026-06-02 09:05:00,230.50,228.57,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,90.25,6.65,83.15,52.67,1.34,13.72,55.60,14.92,79.70,3.71,11.35,46.10,-2.79,9.59,35.50,16.60,83.43,5.00,27.48,49.18,-0.75,11.49,39.04
$PJCIFN2,2026-06-02 09:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.09,9.04,66.74,53.70,3.11,14.94,48.55,14.94,80.24,3.72,11.95,46.18,-2.20,10.78,36.19,17.91,84.91,6.52,26.42,50.45,0.84,13.12,41.56
$PJCIFN2,2026-06-02 09:07:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.45,7.27,85.51,53.73,0.75,13.75,45.53,14.34,79.46,3.71,11.35,44.95,-2.79,10.17,37.85,16.54,83.46,5.04,27.37,48.80,-0.78,11.77,40.81
$PJCIFN2,2026-06-02 09:08:00,230.37,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.17,90.89,7.85,66.12,53.11,2.51,14.91,45.60,14.92,80.88,3.13,11.97,46.00,-1.61,8.41,36.17,17.05,84.18,5.63,25.73,49.47,0.18,12.19,40.48
$PJCIFN2,2026-06-02 09:09:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.30,91.19,9.60,74.49,54.91,2.52,14.95,48.50,16.09,82.01,4.30,14.30,46.08,-0.43,11.34,34.97,18.28,85.32,6.64,28.78,50.69,1.16,13.19,41.90
$PJCIFN2,2026-06-02 09:10:00,230.75,228.96,229.75,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.14,7.86,69.02,53.29,1.34,14.93,45.01,14.92,79.33,3.13,12.55,46.72,-2.79,10.17,34.99,16.96,83.60,5.15,24.77,49.03,-0.68,11.55,39.79
$PJCIFN2,2026-06-02 09:11:00,230.37,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,90.11,7.87,84.92,53.88,1.93,14.93,46.12,15.50,80.24,3.13,11.95,46.13,-2.79,9.58,37.92,17.47,84.06,5.42,27.78,49.40,-0.03,12.16,41.44
$PJCIFN2,2026-06-02 09:12:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.78,9.01,69.10,54.29,4.87,14.93,46.68,14.89,79.42,4.30,14.30,46.15,-1.02,10.20,34.99,17.80,84.63,6.42,26.67,50.27,0.80,13.00,39.95
$PJCIFN2,2026-06-02 09:13:00,230.50,228.83,229.73,0.09,0.45,0.04,0.33,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,101.96,9.03,76.55,53.23,3.68,14.32,43.64,14.91,77.39,2.54,11.95,44.95,-5.15,9.56,33.79,16.85,84.54,5.13,27.96,49.44,-0.48,11.82,38.73
$PJCIFN2,2026-06-02 09:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.06,8.44,88.55,54.50,3.71,15.51,48.55,15.56,81.37,3.72,14.31,46.20,-1.61,10.77,37.39,18.26,84.44,6.51,26.73,50.85,1.05,13.43,41.82
$PJCIFN2,2026-06-02 09:15:00,230.37,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,90.78,9.04,79.08,54.32,1.93,15.53,55.60,14.97,78.02,3.72,11.95,46.05,-2.20,10.77,36.19,17.15,83.31,5.87,27.47,49.75,0.01,12.48,41.62
$PJCIFN2,2026-06-02 09:16:00,230.50,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,88.93,7.84,65.46,52.52,1.93,14.91,47.27,14.92,80.33,3.71,12.52,46.08,-2.79,9.60,34.34,16.89,82.95,5.51,25.34,49.45,-0.10,12.12,39.17
$PJCIFN2,2026-06-02 09:17:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.01,8.44,86.09,53.79,2.52,14.91,46.76,15.50,79.52,4.30,13.13,47.31,-1.61,10.76,35.03,18.01,83.52,6.37,29.43,50.61,0.73,13.06,41.53
$PJCIFN2,2026-06-02 09:18:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,88.83,8.42,64.94,53.14,1.93,14.28,48.44,14.34,77.65,3.12,12.54,45.54,-2.20,9.61,39.66,16.76,81.82,5.07,25.03,49.11,-0.76,11.60,42.61
$PJCIFN2,2026-06-02 09:19:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.42,8.44,68.55,53.76,2.52,14.92,46.17,15.52,79.79,3.71,12.55,47.31,-1.61,9.60,35.50,17.96,83.03,6.44,28.61,50.51,0.90,13.25,41.24
$PJCIFN2,2026-06-02 09:20:00,230.37,229.08,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.66,8.44,76.13,53.79,2.52,14.34,50.43,14.32,78.11,3.13,11.95,46.05,-1.61,10.76,33.79,17.37,82.41,5.76,26.68,49.85,0.26,12.48,39.96
$PJCIFN2,2026-06-02 09:21:00,230.63,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,87.65,7.26,81.43,52.49,1.93,14.34,53.24,14.93,77.97,2.53,11.94,46.90,-2.20,9.60,34.34,16.93,81.57,5.07,27.51,49.15,-0.61,11.77,41.41
$PJCIFN2,2026-06-02 09:22:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.34,8.44,67.30,54.23,3.11,15.50,50.94,15.53,80.20,4.31,13.76,44.97,-1.02,10.81,37.35,18.48,82.93,6.56,26.80,50.63,1.02,13.29,44.39
$PJCIFN2,2026-06-02 09:23:00,230.63,228.70,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.19,7.25,83.83,52.67,1.34,13.73,44.42,13.74,77.39,3.13,11.36,45.49,-2.79,9.61,35.48,16.61,80.91,5.01,27.25,48.80,-0.74,11.78,39.28
$PJCIFN2,2026-06-02 09:24:00,230.50,228.70,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.47,8.44,86.83,53.64,1.93,14.90,46.76,15.53,77.84,3.72,13.74,46.69,-2.20,10.18,34.95,17.69,82.40,6.17,30.56,49.94,0.44,12.88,39.78
$PJCIFN2,2026-06-02 09:25:00,230.37,228.83,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,100.48,7.87,83.10,53.70,2.52,14.94,50.21,15.49,79.24,4.31,13.72,46.66,-0.43,11.35,38.48,18.03,84.06,6.50,29.92,50.65,0.89,13.12,43.07
$PJCIFN2,2026-06-02 09:26:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,88.24,7.86,67.26,54.88,1.93,14.95,48.61,14.94,77.39,3.72,13.15,46.05,-2.20,9.61,37.45,16.87,81.18,5.41,26.97,49.46,-0.42,12.09,41.72
$PJCIFN2,2026-06-02 09:27:00,230.63,229.08,229.80,0.09,0.38,0.05,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,88.19,10.80,84.33,54.23,3.10,20.21,47.94,14.92,77.97,3.13,12.54,44.92,-2.20,9.03,36.07,17.42,81.81,5.96,27.93,49.76,0.29,12.63,40.68
$PJCIFN2,2026-06-02 09:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.88,8.45,66.01,54.94,3.11,14.93,44.42,13.18,77.14,3.71,13.13,45.49,-2.20,7.83,33.31,17.37,81.87,6.22,27.00,49.88,0.56,12.89,38.57
$PJCIFN2,2026-06-02 09:29:00,230.37,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.09,8.44,80.30,53.76,1.93,14.32,47.37,14.33,77.69,3.13,11.39,46.08,-2.20,9.61,34.34,16.80,81.02,5.23,27.79,49.30,-0.43,11.81,39.99
$PJCIFN2,2026-06-02 09:30:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.24,9.04,67.18,53.79,2.52,14.90,50.88,14.34,77.47,3.71,14.31,46.74,-1.61,10.16,37.94,17.86,81.88,6.29,26.92,50.39,0.65,12.92,42.15
$PJCIFN2,2026-06-02 09:31:00,230.50,228.96,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.40,7.26,78.07,53.20,1.93,14.34,46.12,14.93,76.38,3.71,9.61,45.51,-2.79,10.17,34.36,16.92,80.54,5.11,26.81,48.90,-0.73,11.75,39.21
$PJCIFN2,2026-06-02 09:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.55,8.43,65.57,54.41,2.52,14.91,49.11,14.32,77.39,2.53,14.31,46.05,-2.20,9.01,33.79,17.59,81.87,6.24,26.56,49.84,0.71,12.95,40.33
$PJCIFN2,2026-06-02 09:33:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.09,8.46,84.38,53.79,1.93,14.35,51.47,14.93,78.19,3.13,11.96,45.54,-2.79,9.60,34.38,17.23,81.13,5.69,29.04,49.73,-0.01,12.14,41.16
$PJCIFN2,2026-06-02 09:34:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.45,64.42,54.32,2.52,15.46,49.17,14.92,77.52,1.95,13.75,45.49,-2.19,10.18,34.93,17.80,81.72,6.08,26.33,50.00,0.47,12.81,42.14
$PJCIFN2,2026-06-02 09:35:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.78,9.04,67.96,53.73,1.93,14.89,47.27,15.51,77.39,2.53,11.97,46.10,-2.79,10.18,35.03,17.31,81.17,5.63,27.12,49.37,-0.22,12.26,40.70
$PJCIFN2,2026-06-02 09:36:00,230.37,229.08,229.82,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.65,6.66,66.08,51.58,0.75,13.16,47.27,14.89,76.71,3.13,11.95,46.00,-2.20,9.59,33.79,16.68,80.80,5.05,24.91,48.78,-0.54,11.77,39.50
$PJCIFN2,2026-06-02 09:37:00,230.50,229.08,229.81,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,101.35,7.85,79.71,52.58,1.93,14.36,44.86,14.89,78.19,2.54,11.96,46.15,-2.20,10.17,35.66,17.05,82.68,5.34,27.01,49.52,-0.19,11.96,39.88
$PJCIFN2,2026-06-02 09:38:00,230.24,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.47,9.01,68.51,55.09,3.10,14.90,45.63,15.50,77.39,3.13,13.13,47.28,-2.20,11.35,35.52,18.20,82.50,6.50,27.18,50.80,1.02,13.22,40.05
$PJCIFN2,2026-06-02 09:39:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,88.83,7.85,82.52,54.97,3.11,14.32,44.96,13.16,76.75,0.18,11.95,45.10,-5.73,10.15,33.83,16.76,80.81,4.98,26.69,49.46,-0.60,11.80,39.63
$PJCIFN2,2026-06-02 09:40:00,230.75,229.08,229.81,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.87,87.01,12.56,66.74,53.26,2.52,15.51,42.65,14.92,77.89,2.54,11.37,46.15,-5.73,9.60,35.01,17.33,81.76,5.73,25.93,49.67,0.23,12.38,38.67
$PJCIFN2,2026-06-02 09:41:00,230.50,228.83,229.79,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.51,9.03,73.10,54.32,3.70,14.94,46.81,13.16,78.19,2.53,11.97,46.15,-1.02,9.60,33.89,17.79,82.37,6.12,28.32,50.36,0.72,12.63,40.80
$PJCIFN2,2026-06-02 09:42:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.55,9.04,66.16,51.49,3.11,14.33,44.99,12.54,76.62,2.54,12.54,46.13,-3.38,9.01,34.48,16.55,81.02,5.01,25.07,48.72,-0.74,11.46,38.99
$PJCIFN2,2026-06-02 09:43:00,230.63,228.83,229.80,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,10.79,87.86,53.73,3.11,15.53,47.40,15.51,79.11,4.31,13.72,46.10,-1.02,10.20,36.17,18.24,82.76,6.61,29.08,50.67,1.02,13.22,41.37
$PJCIFN2,2026-06-02 09:44:00,230.63,228.70,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.23,89.37,7.83,66.63,53.17,2.52,14.35,43.20,15.51,77.89,1.94,11.38,44.46,-3.98,9.01,32.69,17.24,82.03,5.55,24.92,49.20,-0.05,12.50,37.82
$PJCIFN2,2026-06-02 09:45:00,230.50,229.08,229.79,0.10,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,89.91,7.86,80.75,53.26,1.93,14.32,44.94,14.35,77.93,2.53,7.84,46.00,-2.20,9.57,34.95,16.88,82.26,5.43,28.41,49.20,-0.40,11.90,39.04
$PJCIFN2,2026-06-02 09:46:00,230.63,228.83,229.79,0.11,0.39,0.05,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.86,11.98,68.47,54.29,3.12,14.91,47.29,14.33,79.24,3.73,10.77,45.56,-6.93,9.02,36.80,18.08,83.62,6.59,26.39,50.35,0.66,12.84,41.70
$PJCIFN2,2026-06-02 09:47:00,230.50,228.83,229.77,0.09,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,88.68,10.77,76.26,53.76,1.93,15.50,48.04,14.93,78.15,1.36,11.95,46.53,-5.73,9.60,33.79,16.77,82.35,5.05,26.18,48.98,-0.73,11.57,38.90
$PJCIFN2,2026-06-02 09:48:00,230.50,228.96,229.74,0.10,0.39,0.05,0.29,0.24,0.03,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.83,90.65,11.39,66.16,54.94,6.05,14.92,44.99,10.20,77.56,0.77,11.94,44.85,-3.37,9.58,34.87,17.35,83.73,6.07,26.97,49.84,0.36,12.65,38.96
$PJCIFN2,2026-06-02 09:49:00,230.50,228.70,229.74,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.26,100.00,9.62,84.96,53.70,3.11,15.51,48.55,13.10,79.83,0.77,10.77,46.66,-5.15,10.77,33.18,17.55,84.95,5.81,28.22,49.85,0.17,12.38,38.53
$PJCIFN2,2026-06-02 09:50:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.83,11.40,65.42,54.35,4.88,16.13,46.81,13.74,79.02,3.12,10.20,46.13,-4.56,6.63,37.24,16.77,83.26,5.26,24.95,49.23,-0.59,11.46,41.87
$PJCIFN2,2026-06-02 09:51:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.94,8.45,67.41,54.38,3.11,14.94,53.24,16.11,81.60,0.77,13.15,46.13,-3.38,7.83,37.35,18.49,84.90,6.39,28.29,50.65,0.99,13.25,41.84
$PJCIFN2,2026-06-02 09:52:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.50,8.44,66.12,54.32,1.93,14.32,51.67,10.79,78.78,2.53,11.97,45.02,-2.79,10.18,33.85,16.92,83.45,5.35,25.30,49.36,-0.19,12.29,39.66
$PJCIFN2,2026-06-02 09:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.89,9.03,88.01,53.67,4.30,15.52,51.41,14.92,80.42,1.95,12.54,45.61,-2.79,9.58,33.77,17.29,84.17,5.91,28.78,49.89,0.22,12.32,39.10
$PJCIFN2,2026-06-02 09:54:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.24,9.04,65.64,54.35,2.52,14.91,48.52,15.50,81.60,4.30,13.71,46.80,-1.02,11.35,36.66,18.33,85.10,6.61,26.29,51.09,1.05,13.32,41.94
$PJCIFN2,2026-06-02 09:55:00,230.63,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,91.29,7.85,82.61,53.08,1.93,14.32,45.55,14.34,78.78,2.54,11.36,45.54,-3.38,9.57,36.21,16.70,83.28,4.94,27.28,49.36,-0.74,11.60,40.95
$PJCIFN2,2026-06-02 09:56:00,230.75,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.68,9.02,67.33,53.67,1.93,16.06,46.65,16.09,81.01,4.30,14.30,45.61,-1.61,9.64,34.97,17.98,84.74,6.39,26.49,50.25,0.84,13.27,39.24
$PJCIFN2,2026-06-02 09:57:00,230.37,228.96,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.71,91.19,8.45,72.68,54.32,2.52,14.34,47.91,15.47,80.20,2.53,11.95,46.77,-2.20,10.76,36.15,17.22,84.36,5.61,28.19,49.74,0.20,12.32,40.14
$PJCIFN2,2026-06-02 09:58:00,230.37,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.60,7.26,65.46,53.79,3.11,14.26,43.83,14.93,79.61,3.13,12.54,46.13,-2.79,9.01,37.24,16.82,83.49,5.19,27.56,49.15,-0.38,11.69,40.18
$PJCIFN2,2026-06-02 09:59:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.42,9.61,86.59,54.32,3.69,14.90,49.06,15.50,80.97,3.72,12.52,47.25,-1.61,10.77,37.92,18.43,85.38,6.81,28.70,50.65,0.93,13.13,42.40
$PJCIFN2,2026-06-02 10:00:00,230.63,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.52,7.27,66.12,53.85,1.34,14.34,46.81,15.51,79.83,2.54,11.95,42.57,-2.21,8.98,36.76,17.18,83.59,5.07,24.81,48.99,-0.53,11.77,40.81
$PJCIFN2,2026-06-02 10:01:00,230.37,229.08,229.75,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,102.89,8.43,79.03,53.76,3.10,14.91,50.29,15.51,80.51,3.72,13.13,46.13,-1.02,10.16,37.96,18.10,86.11,6.21,29.01,50.31,0.67,13.09,42.65
$PJCIFN2,2026-06-02 10:02:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,88.73,8.41,84.87,53.20,1.93,14.85,52.77,13.13,79.24,3.13,12.56,46.15,-2.20,9.60,36.15,16.83,83.40,5.32,27.33,49.52,-0.53,11.60,41.23
$PJCIFN2,2026-06-02 10:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.01,9.03,87.76,54.35,2.52,16.10,45.65,15.50,80.51,2.53,12.55,47.25,-2.19,10.17,34.91,18.20,84.30,6.45,29.05,50.75,0.76,13.16,39.60
$PJCIFN2,2026-06-02 10:04:00,230.37,228.96,229.74,0.09,0.42,0.05,0.29,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,96.88,11.37,65.53,54.85,6.64,14.90,44.94,13.71,78.39,3.72,10.18,45.56,-9.86,8.40,33.81,17.31,83.44,6.04,25.49,49.64,0.01,12.18,39.81
$PJCIFN2,2026-06-02 10:05:00,230.50,228.31,229.71,0.09,0.38,0.06,0.37,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,88.14,14.35,84.14,53.20,1.93,17.32,47.96,7.80,76.84,-2.78,11.95,44.31,-3.96,4.29,36.05,16.56,82.54,5.66,27.70,49.39,-0.21,11.87,40.96
$PJCIFN2,2026-06-02 10:06:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.01,9.62,66.16,54.50,3.70,15.49,47.85,15.48,75.70,4.31,11.36,46.72,-1.61,9.02,37.41,17.96,83.43,6.66,26.26,50.71,0.82,12.99,42.59
$PJCIFN2,2026-06-02 10:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.22,9.66,64.39,53.20,1.93,14.91,44.45,15.51,78.02,3.13,10.79,46.08,-2.20,9.60,33.72,17.11,82.10,5.44,27.45,49.35,-0.30,11.99,38.12
$PJCIFN2,2026-06-02 10:08:00,230.63,228.96,229.76,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,87.60,6.68,70.16,51.35,1.93,14.30,45.42,14.93,78.06,3.13,12.56,45.54,-2.20,9.61,33.92,16.84,81.81,5.04,26.89,49.05,-0.53,11.79,37.30
$PJCIFN2,2026-06-02 10:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.32,8.45,87.86,54.29,2.52,16.06,48.02,14.92,78.48,3.12,12.54,46.61,-2.20,9.60,36.66,17.72,82.61,5.98,28.60,49.85,0.44,12.74,40.91
$PJCIFN2,2026-06-02 10:10:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.73,10.21,63.73,54.88,6.07,14.31,47.48,13.17,77.89,3.13,11.36,46.31,-1.61,9.59,37.26,17.25,81.92,5.68,25.02,49.67,-0.02,11.98,41.13
$PJCIFN2,2026-06-02 10:11:00,230.63,228.83,229.78,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.19,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.89,88.73,11.39,85.36,53.76,3.70,15.49,43.88,15.53,78.19,0.18,11.38,46.69,-2.79,10.19,33.83,18.37,82.66,6.39,28.52,50.44,0.66,12.98,39.07
$PJCIFN2,2026-06-02 10:12:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.88,8.45,64.94,52.70,1.92,14.34,45.55,14.37,77.47,2.54,12.56,44.87,-4.56,10.20,33.24,16.97,81.11,5.13,25.41,48.80,-0.64,11.97,39.22
$PJCIFN2,2026-06-02 10:13:00,230.63,228.96,229.79,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,102.65,7.86,72.64,52.02,1.94,14.33,47.88,15.48,77.89,3.72,11.37,45.41,-2.20,9.60,34.97,17.13,83.09,5.50,27.36,49.22,-0.13,12.16,40.49
$PJCIFN2,2026-06-02 10:14:00,230.63,229.08,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,90.99,8.45,83.83,54.35,2.52,15.49,47.91,14.34,77.56,3.13,13.13,46.13,-1.61,11.34,37.29,18.19,82.42,6.44,27.66,50.59,0.88,12.97,43.02
$PJCIFN2,2026-06-02 10:15:00,230.50,228.96,229.77,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.65,8.45,87.32,53.73,1.93,13.76,48.66,14.91,77.21,1.95,11.37,45.54,-2.20,9.57,35.46,16.72,81.03,5.09,26.62,49.12,-0.66,11.46,41.12
$PJCIFN2,2026-06-02 10:16:00,230.75,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,88.04,9.05,66.08,53.76,3.70,16.08,49.70,14.92,79.29,2.53,11.98,47.31,-2.20,9.61,38.61,17.87,82.35,6.36,26.05,50.52,0.98,13.09,42.94
$PJCIFN2,2026-06-02 10:17:00,230.75,228.83,229.81,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,89.07,9.01,80.25,55.03,2.53,14.92,44.47,14.93,77.65,2.54,11.95,45.54,-2.20,10.18,36.82,17.65,81.72,5.94,28.11,49.83,0.34,12.76,40.67
$PJCIFN2,2026-06-02 10:18:00,230.50,228.96,229.79,0.09,0.37,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,85.78,7.27,65.49,53.20,1.93,15.51,47.83,11.96,78.11,3.13,11.38,45.54,-2.20,8.42,34.26,16.84,81.06,5.20,25.70,49.14,-0.28,11.68,40.17
$PJCIFN2,2026-06-02 10:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.53,9.03,84.47,54.88,2.52,14.94,49.73,16.08,78.48,3.72,13.74,47.31,-1.02,11.92,37.94,18.31,82.55,6.44,29.79,50.59,1.06,13.34,42.21
$PJCIFN2,2026-06-02 10:20:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.17,8.45,64.94,53.14,1.93,14.93,46.19,15.53,76.88,3.13,13.13,46.26,-2.20,10.17,33.73,17.15,81.19,5.55,25.99,49.22,-0.27,12.17,37.94
$PJCIFN2,2026-06-02 10:21:00,230.37,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.23,87.70,8.46,83.20,54.35,2.52,14.89,44.91,16.09,77.65,3.72,12.57,44.90,-2.20,9.61,35.62,17.59,81.56,5.89,28.29,49.52,0.31,12.54,40.44
$PJCIFN2,2026-06-02 10:22:00,230.63,228.83,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,88.24,8.46,67.81,54.38,2.52,14.35,49.51,14.91,79.06,3.72,11.38,46.05,-1.62,9.02,33.22,17.37,81.80,5.80,25.72,49.86,0.17,12.31,39.46
$PJCIFN2,2026-06-02 10:23:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.01,6.67,64.42,52.05,1.34,13.16,45.04,14.33,76.84,1.95,11.97,45.56,-2.19,9.02,34.42,16.48,80.84,4.72,26.97,48.86,-0.71,11.34,38.48
$PJCIFN2,2026-06-02 10:24:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.27,9.61,73.31,54.23,2.52,15.48,47.94,15.49,77.47,3.13,11.97,46.66,-1.61,10.18,36.70,17.45,81.74,5.79,26.67,49.52,0.16,12.52,41.73
$PJCIFN2,2026-06-02 10:25:00,230.37,228.70,229.78,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.26,99.55,9.02,86.68,54.91,3.11,14.92,46.24,14.93,77.47,2.54,11.95,45.44,-2.20,9.61,34.38,17.49,83.04,5.96,27.71,49.37,0.22,12.78,39.02
$PJCIFN2,2026-06-02 10:26:00,230.63,228.57,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.40,7.86,80.57,51.93,1.93,14.90,46.22,15.48,78.02,1.95,11.38,45.54,-3.38,9.59,36.19,16.97,81.41,5.36,25.97,49.30,-0.39,11.98,41.12
$PJCIFN2,2026-06-02 10:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,9.03,83.29,54.35,2.52,15.51,47.94,14.87,77.05,3.72,13.72,46.72,-2.19,10.77,34.97,18.07,82.34,6.45,28.04,50.57,0.73,13.13,40.75
$PJCIFN2,2026-06-02 10:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.22,9.03,70.28,52.64,1.34,14.33,45.01,13.17,76.88,0.77,11.93,45.59,-2.78,9.59,35.05,16.48,81.04,4.94,25.62,49.00,-0.83,11.59,38.75
$PJCIFN2,2026-06-02 10:29:00,230.24,228.96,229.79,0.10,0.39,0.03,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.42,7.86,81.43,54.35,3.69,19.03,46.76,14.92,78.06,2.53,12.53,45.54,-3.38,9.58,37.79,17.61,81.93,6.05,28.66,49.93,0.46,13.04,41.49
$PJCIFN2,2026-06-02 10:30:00,230.50,228.83,229.75,0.09,0.41,0.05,0.29,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,95.33,10.81,66.08,53.76,2.52,16.70,47.35,9.59,78.15,3.13,7.22,46.66,-2.79,9.61,36.19,16.98,82.01,5.79,25.50,50.01,-0.02,12.21,41.30
$PJCIFN2,2026-06-02 10:31:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.55,6.67,83.65,56.12,1.93,14.34,46.81,14.33,76.80,1.36,8.41,45.49,-3.96,9.02,34.97,16.64,80.85,4.91,26.28,48.82,-0.81,11.41,40.12
$PJCIFN2,2026-06-02 10:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,8.45,69.73,54.23,4.28,15.53,47.35,14.33,78.74,4.31,13.13,46.13,-6.91,9.61,36.11,17.99,82.79,6.48,25.81,50.33,0.90,13.23,41.53
$PJCIFN2,2026-06-02 10:33:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.91,8.44,64.35,53.73,2.51,14.89,47.43,14.34,77.39,2.54,11.39,45.54,-3.38,9.60,33.85,16.92,81.80,5.49,27.10,49.17,-0.37,12.07,39.76
$PJCIFN2,2026-06-02 10:34:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.26,89.57,10.21,64.90,53.76,4.30,14.94,53.36,14.91,78.06,2.54,12.54,45.49,-3.38,10.17,33.72,17.31,82.28,5.68,26.46,49.32,0.01,12.22,41.00
$PJCIFN2,2026-06-02 10:35:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.96,9.62,83.15,59.19,2.53,14.94,51.50,15.50,80.47,3.72,13.16,45.56,-1.02,11.37,39.14,18.06,83.70,6.74,28.58,50.83,1.06,13.29,43.64
$PJCIFN2,2026-06-02 10:36:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.30,6.10,63.69,51.96,1.93,13.72,42.68,14.94,78.56,3.13,11.97,45.59,-2.21,10.16,35.46,16.57,82.23,4.86,24.63,48.68,-0.74,11.54,38.55
$PJCIFN2,2026-06-02 10:37:00,230.50,228.83,229.75,0.10,0.45,0.03,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.02,103.60,7.87,81.97,54.88,3.71,16.08,46.76,15.48,79.20,4.30,11.36,45.54,-1.61,10.76,33.77,17.99,85.28,6.37,28.11,50.02,0.91,13.07,39.32
$PJCIFN2,2026-06-02 10:38:00,230.37,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.60,7.87,68.36,53.94,3.10,14.93,48.50,14.93,79.24,3.13,11.39,44.95,-2.20,10.21,35.56,17.51,83.85,5.91,25.72,49.72,0.27,12.58,41.88
$PJCIFN2,2026-06-02 10:39:00,230.50,228.96,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.22,7.25,76.93,51.85,1.93,13.75,45.06,14.33,79.79,1.95,11.93,45.54,-2.20,10.17,35.56,16.52,82.91,4.93,27.49,48.93,-0.71,11.39,39.49
$PJCIFN2,2026-06-02 10:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,10.21,66.59,53.70,3.11,16.67,51.62,15.50,78.96,3.13,13.72,46.66,-2.20,10.17,35.52,17.86,84.27,6.34,26.30,50.22,0.76,12.92,40.48
$PJCIFN2,2026-06-02 10:41:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,92.17,9.02,83.79,53.76,1.93,14.34,52.12,14.92,79.24,3.13,11.36,45.49,-2.20,10.18,34.38,17.00,83.50,5.29,26.89,49.27,-0.36,12.17,40.14
$PJCIFN2,2026-06-02 10:42:00,230.63,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.27,7.83,65.46,52.55,1.93,14.87,47.99,14.93,80.69,3.13,11.97,46.10,-2.20,9.60,37.31,16.74,83.71,5.22,25.16,49.33,-0.39,11.97,41.58
$PJCIFN2,2026-06-02 10:43:00,230.24,228.70,229.69,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.42,8.45,72.68,53.91,2.52,14.34,47.40,15.50,82.15,4.31,13.11,46.08,-1.61,11.35,36.74,18.09,85.08,6.45,29.17,50.92,0.88,13.21,41.01
$PJCIFN2,2026-06-02 10:44:00,230.24,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.63,7.26,64.39,53.73,1.93,14.31,43.79,15.50,79.29,3.70,13.15,44.90,-3.38,9.58,33.18,16.71,83.86,5.38,25.95,49.31,-0.45,11.92,37.90
$PJCIFN2,2026-06-02 10:45:00,230.50,228.57,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,92.06,9.01,79.08,52.64,1.93,13.75,47.43,10.16,79.88,3.13,11.93,45.56,-3.96,10.17,34.38,16.55,83.65,5.29,27.26,49.25,-0.43,11.87,39.76
$PJCIFN2,2026-06-02 10:46:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,90.55,9.04,64.87,53.02,2.52,17.26,49.54,13.69,80.56,0.77,10.20,43.72,-3.98,9.00,35.03,17.00,84.15,5.46,26.18,49.61,-0.14,12.33,42.67
$PJCIFN2,2026-06-02 10:47:00,230.50,229.08,229.72,0.10,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.73,11.39,86.19,54.35,3.11,16.05,48.42,11.36,81.60,3.12,13.72,47.36,-3.38,11.36,34.42,18.14,85.48,6.64,29.01,50.92,1.00,13.24,41.66
$PJCIFN2,2026-06-02 10:48:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.19,8.42,64.21,54.85,1.93,14.32,49.54,13.76,80.42,3.13,12.52,45.56,-2.80,8.40,33.77,16.79,84.01,5.18,24.53,49.23,-0.50,11.78,39.20
$PJCIFN2,2026-06-02 10:49:00,230.63,228.96,229.73,0.09,0.46,0.03,0.32,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,21.39,105.20,7.86,72.60,53.20,2.52,16.06,45.06,11.37,81.01,3.12,12.56,44.87,-2.79,9.57,33.13,17.79,86.25,6.12,29.02,50.12,0.59,12.95,39.96
$PJCIFN2,2026-06-02 10:50:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.73,7.86,64.90,53.85,2.52,14.92,46.19,14.33,80.33,2.54,11.94,47.23,-3.38,9.61,35.05,17.26,84.19,5.55,25.23,49.50,-0.26,12.16,40.39
$PJCIFN2,2026-06-02 10:51:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.71,7.25,83.10,53.11,1.93,14.86,45.63,14.92,79.24,3.72,11.96,46.10,-2.20,9.57,36.74,17.01,83.86,5.08,27.39,49.25,-0.71,11.52,40.44
$PJCIFN2,2026-06-02 10:52:00,230.63,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,90.70,8.44,69.02,54.38,2.52,14.92,45.45,14.92,79.20,3.71,11.36,46.66,-1.61,10.18,35.01,17.78,84.86,6.30,26.45,50.53,0.80,12.96,39.87
$PJCIFN2,2026-06-02 10:53:00,230.50,228.70,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.63,7.86,83.74,53.29,1.93,14.89,47.27,15.49,79.83,3.72,11.94,46.72,-2.20,10.20,33.85,16.84,83.52,5.41,27.66,49.30,-0.46,11.98,39.22
$PJCIFN2,2026-06-02 10:54:00,230.63,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,89.76,7.85,66.71,53.14,2.53,14.37,47.35,14.91,79.83,3.13,12.52,46.05,-2.20,9.61,37.33,16.78,83.62,5.16,25.94,49.42,-0.07,12.06,42.06
$PJCIFN2,2026-06-02 10:55:00,230.37,228.57,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.14,8.40,74.91,54.32,3.10,15.52,47.32,15.52,80.92,4.89,13.74,46.13,-2.20,11.36,34.97,18.03,84.42,6.61,28.56,50.64,0.88,13.12,41.18
$PJCIFN2,2026-06-02 10:56:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.35,7.87,63.21,51.46,1.92,14.91,45.09,14.89,78.61,3.13,13.15,46.69,-2.80,10.17,37.20,16.64,82.65,5.01,25.02,49.06,-0.70,11.78,40.70
$PJCIFN2,2026-06-02 10:57:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.88,8.45,84.23,52.64,1.93,15.51,46.70,15.50,79.83,3.72,11.99,46.72,-2.79,9.58,38.02,17.59,83.17,5.91,27.67,49.73,0.31,12.67,41.61
$PJCIFN2,2026-06-02 10:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.86,8.42,67.81,54.85,3.11,14.92,47.21,14.34,79.15,4.31,14.31,45.54,-2.20,11.33,37.33,17.60,83.45,6.15,26.83,50.09,0.66,12.97,41.32
$PJCIFN2,2026-06-02 10:59:00,230.63,228.83,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,87.65,7.27,71.30,52.73,1.34,13.15,44.40,14.33,78.39,3.71,11.95,46.02,-2.20,9.60,33.81,16.45,81.92,5.08,27.33,49.15,-0.60,11.53,39.73
$PJCIFN2,2026-06-02 11:00:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.37,8.42,67.85,54.20,2.51,14.90,45.68,14.95,79.29,3.73,12.56,46.77,-2.79,10.16,34.38,17.52,82.77,6.03,25.87,50.01,0.35,12.55,39.03
$PJCIFN2,2026-06-02 11:01:00,230.50,228.96,229.85,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,101.88,8.46,78.53,53.73,2.52,15.52,46.84,14.32,77.34,3.13,11.96,45.00,-2.20,10.77,35.64,17.84,84.00,5.83,27.31,49.86,0.22,12.74,41.30
$PJCIFN2,2026-06-02 11:02:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.60,7.85,64.87,51.96,1.34,14.30,49.14,14.37,78.70,2.54,11.97,46.10,-2.20,9.60,36.70,16.83,81.68,5.19,27.07,48.85,-0.20,12.07,40.73
$PJCIFN2,2026-06-02 11:03:00,230.37,228.70,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,88.87,7.87,86.14,53.11,2.51,14.92,48.58,15.51,78.06,2.54,11.97,46.69,-1.61,9.61,35.01,17.93,82.51,6.09,28.06,50.13,0.60,12.76,39.98
$PJCIFN2,2026-06-02 11:04:00,230.50,228.83,229.83,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,86.51,7.87,80.93,54.35,2.52,14.33,46.70,14.33,76.80,3.12,11.97,45.54,-2.20,9.61,37.26,17.03,81.33,5.31,25.57,49.38,-0.47,11.75,40.21
$PJCIFN2,2026-06-02 11:05:00,230.50,229.08,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,88.14,7.87,68.70,53.17,2.52,15.49,49.81,14.90,78.74,4.30,12.57,46.02,-1.61,10.20,38.53,17.96,82.42,6.30,28.34,50.38,0.91,13.23,44.03
$PJCIFN2,2026-06-02 11:06:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,88.04,7.83,64.90,53.20,2.51,14.91,47.99,14.33,77.52,3.13,11.36,44.92,-2.20,10.20,37.87,16.84,81.30,5.44,25.43,49.41,-0.11,12.16,42.02
$PJCIFN2,2026-06-02 11:07:00,230.63,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,90.11,7.84,84.38,54.32,1.93,14.35,48.58,15.50,78.11,3.13,11.97,46.74,-2.20,9.03,34.93,17.20,81.59,5.56,27.38,49.70,-0.10,12.01,39.12
$PJCIFN2,2026-06-02 11:08:00,230.50,229.08,229.79,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.30,8.42,70.32,54.47,3.11,14.94,46.68,14.93,79.74,4.30,12.55,46.10,-1.02,10.79,34.95,17.96,82.51,6.41,26.83,50.61,0.94,13.15,41.23
$PJCIFN2,2026-06-02 11:09:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.60,7.87,83.20,52.70,1.93,14.27,46.22,14.92,77.01,1.95,11.35,46.10,-2.20,9.58,37.29,16.75,80.95,5.30,27.05,49.09,-0.55,12.04,40.85
$PJCIFN2,2026-06-02 11:10:00,230.63,228.83,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.65,7.27,65.97,53.67,1.93,14.34,48.55,14.34,77.43,3.13,11.37,45.49,-2.20,10.16,34.93,16.84,81.13,5.25,25.79,49.03,-0.48,11.97,41.22
$PJCIFN2,2026-06-02 11:11:00,230.37,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.78,8.45,74.45,54.97,2.53,14.34,49.11,14.92,79.70,3.71,13.72,46.08,-1.02,11.35,36.19,18.36,82.53,6.37,28.25,50.66,0.90,13.02,42.45
$PJCIFN2,2026-06-02 11:12:00,230.50,228.96,229.85,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.40,7.28,70.79,52.05,1.34,14.32,46.78,14.92,77.52,3.12,11.97,45.49,-2.20,9.60,36.78,16.64,81.06,5.04,25.37,48.90,-0.70,11.58,41.03
$PJCIFN2,2026-06-02 11:13:00,230.37,229.08,229.83,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.77,9.04,81.48,54.85,2.52,14.92,46.65,15.52,77.97,3.73,12.58,46.66,-1.61,10.79,36.72,18.30,83.77,6.49,28.34,50.23,0.86,13.17,41.49
$PJCIFN2,2026-06-02 11:14:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.31,88.68,7.87,86.63,53.97,1.93,14.30,50.24,15.49,77.39,3.71,11.95,45.54,-2.79,10.16,37.26,17.05,81.39,5.46,27.43,49.02,-0.19,12.06,42.65
$PJCIFN2,2026-06-02 11:15:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.29,88.09,7.84,81.34,51.88,1.93,14.26,50.24,14.36,78.15,3.13,11.95,45.54,-2.79,9.61,37.92,16.85,81.21,5.19,27.35,49.09,-0.30,11.77,43.22
$PJCIFN2,2026-06-02 11:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.78,8.46,67.81,53.17,3.10,14.91,52.12,14.92,78.06,3.13,13.13,45.54,-1.61,10.18,36.80,17.92,82.35,6.26,26.63,50.30,0.60,12.84,42.82
$PJCIFN2,2026-06-02 11:17:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.71,7.86,81.39,53.73,1.93,14.93,46.76,15.50,76.93,2.53,11.95,46.77,-2.20,9.60,37.33,16.95,81.12,4.98,26.87,49.03,-0.44,11.74,41.85
$PJCIFN2,2026-06-02 11:18:00,230.37,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,8.45,66.08,52.55,3.11,14.35,44.89,15.48,77.80,3.12,11.92,45.54,-1.61,9.60,35.54,16.93,81.50,5.51,25.42,49.37,-0.12,12.17,40.32
$PJCIFN2,2026-06-02 11:19:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.27,7.86,83.10,53.73,3.11,15.51,45.45,15.52,79.24,3.72,13.74,46.72,-0.43,10.18,35.64,17.88,82.62,6.48,29.36,50.55,0.99,13.06,39.69
$PJCIFN2,2026-06-02 11:20:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.55,7.86,64.39,53.67,2.52,14.31,47.85,14.34,77.10,1.94,13.13,45.54,-2.20,10.16,36.61,16.95,81.19,5.16,25.33,49.24,-0.37,12.01,41.08
$PJCIFN2,2026-06-02 11:21:00,230.50,228.83,229.77,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,88.78,6.67,66.63,51.40,1.34,13.15,47.35,14.93,77.84,2.54,11.38,46.10,-2.20,9.59,36.70,16.77,81.08,5.07,26.64,48.91,-0.82,11.58,41.26
$PJCIFN2,2026-06-02 11:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.32,8.42,65.42,54.29,2.52,14.93,46.70,14.92,78.56,3.72,13.13,46.64,-1.61,10.18,35.50,17.85,82.25,6.17,26.49,50.12,0.75,13.00,41.25
$PJCIFN2,2026-06-02 11:23:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,89.32,8.44,80.71,53.23,3.11,14.34,46.78,14.94,78.61,3.72,11.38,46.72,-2.20,10.17,36.74,17.21,82.11,5.69,27.63,49.58,-0.01,12.29,41.68
$PJCIFN2,2026-06-02 11:24:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.48,8.44,76.76,53.14,2.52,14.32,46.17,14.92,77.52,3.13,15.49,46.18,-2.20,9.60,36.23,16.99,81.85,5.38,28.80,49.28,-0.27,11.90,41.04
$PJCIFN2,2026-06-02 11:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.08,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,101.54,8.44,87.17,54.35,3.11,14.93,45.63,15.51,79.11,4.31,17.26,46.10,-1.02,11.36,37.41,18.30,84.35,6.67,31.63,50.71,0.95,13.47,41.58
$PJCIFN2,2026-06-02 11:26:00,230.63,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.99,7.26,67.37,53.67,1.93,13.73,46.12,14.93,77.30,3.13,15.49,45.00,-2.20,10.21,34.42,16.70,81.32,5.23,28.83,48.85,-0.51,11.92,38.57
$PJCIFN2,2026-06-02 11:27:00,230.63,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.07,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,89.51,8.45,71.97,54.32,1.93,14.36,46.22,14.92,77.56,1.94,16.70,47.25,-2.20,9.61,38.57,17.33,82.14,5.64,30.63,49.68,0.15,12.19,42.20
$PJCIFN2,2026-06-02 11:28:00,230.50,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.08,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.27,8.46,85.55,53.76,2.52,14.94,48.61,14.94,79.29,4.31,17.30,45.56,-0.43,11.37,36.27,18.40,82.92,6.62,29.79,50.46,0.95,13.22,42.92
$PJCIFN2,2026-06-02 11:29:00,230.50,228.96,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.42,7.83,85.06,53.23,1.34,15.46,46.84,14.95,77.43,3.13,15.49,45.61,-2.79,10.15,36.78,16.79,81.38,5.03,31.01,48.92,-0.75,11.92,40.67
$PJCIFN2,2026-06-02 11:30:00,230.63,228.70,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.44,67.85,53.76,1.94,14.86,46.60,14.34,78.43,3.73,15.51,46.13,-1.61,10.18,36.80,17.82,82.40,6.11,28.54,49.81,0.46,12.88,41.64
$PJCIFN2,2026-06-02 11:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.96,8.45,83.83,55.46,1.93,14.90,53.27,14.91,78.70,2.54,14.90,45.51,-2.20,9.60,36.15,17.35,82.42,5.60,30.59,49.61,-0.13,12.26,41.39
$PJCIFN2,2026-06-02 11:32:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.37,7.27,66.08,52.67,1.93,14.32,50.32,14.94,78.15,1.95,13.77,45.54,-2.20,9.02,36.76,16.73,82.04,5.14,26.63,49.24,-0.48,11.57,41.87
$PJCIFN2,2026-06-02 11:33:00,230.63,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.08,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,8.44,76.76,53.82,2.51,15.49,53.86,15.49,80.14,3.72,17.26,46.66,-2.21,10.82,33.24,18.12,83.70,6.42,30.68,50.61,0.89,13.27,40.87
$PJCIFN2,2026-06-02 11:34:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.89,7.85,66.74,53.79,1.34,13.72,46.86,14.34,77.89,3.13,13.72,46.69,-2.79,9.61,33.83,16.58,82.24,5.01,27.51,49.00,-0.59,11.81,38.15
$PJCIFN2,2026-06-02 11:35:00,230.63,229.08,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.09,90.20,7.86,84.96,52.52,1.93,14.93,47.35,15.51,81.01,2.54,14.33,45.51,-2.80,9.62,36.78,17.13,84.07,5.69,30.16,49.60,0.06,12.29,41.31
$PJCIFN2,2026-06-02 11:36:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.29,9.02,66.67,53.70,2.52,14.91,47.99,14.89,81.60,4.31,16.09,46.74,-1.02,11.36,38.53,18.09,85.45,6.55,27.85,50.81,0.97,13.08,42.07
$PJCIFN2,2026-06-02 11:37:00,230.63,228.96,229.78,0.08,0.44,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,101.66,8.43,75.04,52.58,1.93,14.30,43.29,14.92,79.79,3.13,14.30,46.10,-2.20,10.16,34.46,16.64,85.07,5.06,29.78,49.08,-0.70,11.83,39.06
$PJCIFN2,2026-06-02 11:38:00,230.50,229.08,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,92.22,7.87,66.74,55.46,2.52,14.34,43.17,15.51,81.74,3.72,16.09,46.18,-1.61,10.21,34.97,17.98,85.18,6.44,28.21,50.36,0.81,13.15,39.74
$PJCIFN2,2026-06-02 11:39:00,230.50,229.08,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.17,7.87,80.89,53.85,2.52,14.33,47.29,15.50,80.92,4.89,16.68,44.90,-0.43,10.79,36.76,17.95,85.25,6.35,31.50,50.36,0.80,12.97,41.87
$PJCIFN2,2026-06-02 11:40:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.84,8.44,67.37,53.67,3.10,14.91,45.04,15.52,80.29,3.71,14.33,46.13,-2.21,9.02,35.03,17.72,84.65,5.94,27.32,49.90,0.19,12.43,39.81
$PJCIFN2,2026-06-02 11:41:00,230.37,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,91.09,7.83,84.87,53.67,1.93,15.51,44.30,14.92,79.24,3.12,14.31,45.61,-3.38,9.57,36.72,17.25,83.74,5.21,29.40,49.21,-0.46,11.79,40.44
$PJCIFN2,2026-06-02 11:42:00,230.88,228.96,229.82,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.76,8.47,79.08,53.35,2.52,14.95,47.43,15.53,80.56,4.30,15.49,47.33,-0.43,10.16,37.94,18.14,84.86,6.58,29.40,50.35,1.03,13.29,41.86
$PJCIFN2,2026-06-02 11:43:00,230.63,228.83,229.79,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,91.19,7.85,68.55,53.88,2.52,13.75,48.04,15.46,79.83,3.13,13.15,45.95,-2.20,9.60,36.23,16.94,83.67,5.32,29.89,49.58,-0.19,12.02,40.22
$PJCIFN2,2026-06-02 11:44:00,230.63,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,90.40,7.27,65.46,53.20,1.93,14.33,44.52,15.48,78.61,3.71,14.31,46.66,-2.79,9.60,36.13,16.80,83.07,5.15,27.17,49.45,-0.47,11.60,40.21
$PJCIFN2,2026-06-02 11:45:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.20,7.87,87.81,54.29,3.70,15.52,47.96,15.54,80.33,4.89,14.31,46.08,-1.02,10.18,37.96,18.21,84.04,6.69,31.38,50.74,0.94,13.24,41.72
$PJCIFN2,2026-06-02 11:46:00,230.63,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.01,7.26,65.60,52.58,1.93,14.30,42.65,14.90,77.89,3.13,14.33,45.54,-2.20,9.58,34.42,16.48,82.06,5.11,26.44,48.95,-0.59,11.81,38.28
$PJCIFN2,2026-06-02 11:47:00,230.63,228.83,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.10,8.45,86.14,53.32,2.52,15.46,46.22,15.51,79.83,3.13,14.95,45.54,-2.20,9.61,36.74,17.48,82.97,6.03,30.75,49.83,0.34,12.65,41.74
$PJCIFN2,2026-06-02 11:48:00,230.63,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.30,7.86,66.67,54.29,1.93,14.89,47.35,15.55,79.88,4.30,16.12,46.74,-1.02,11.94,36.76,18.23,83.25,6.58,28.21,50.78,0.88,13.32,42.03
$PJCIFN2,2026-06-02 11:49:00,230.75,228.83,229.82,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,100.93,6.68,73.14,52.14,1.34,13.70,46.17,15.50,76.71,3.12,14.35,46.08,-2.79,9.61,34.95,16.66,82.79,4.91,29.75,48.85,-0.76,11.50,39.25
$PJCIFN2,2026-06-02 11:50:00,230.37,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.73,8.45,67.96,54.88,3.11,14.94,46.81,16.07,78.65,4.89,15.52,46.74,-1.02,11.33,34.99,18.21,82.88,6.46,28.00,50.44,0.98,13.11,41.16
$PJCIFN2,2026-06-02 11:51:00,230.50,228.96,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,89.71,7.85,86.63,53.02,1.93,16.08,49.79,13.74,77.89,2.54,14.33,45.59,-3.97,10.17,34.34,17.33,81.73,5.44,30.22,49.36,-0.16,12.40,41.00
$PJCIFN2,2026-06-02 11:52:00,230.50,228.83,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.47,6.67,65.97,53.88,2.52,13.13,45.40,14.94,78.15,3.13,13.72,46.23,-2.79,9.60,36.74,16.72,81.42,4.95,26.56,49.02,-0.67,11.50,40.62
$PJCIFN2,2026-06-02 11:53:00,230.50,228.83,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.09,8.41,82.52,54.88,1.93,14.88,48.04,14.90,78.70,3.72,15.50,46.74,-2.20,9.60,37.31,18.17,82.58,6.24,30.26,50.64,0.79,12.87,41.30
$PJCIFN2,2026-06-02 11:54:00,230.63,229.08,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.63,7.84,66.12,54.44,1.34,14.94,43.79,14.90,76.71,3.71,13.14,44.95,-2.79,9.01,34.97,17.08,81.55,5.32,26.62,49.31,-0.29,12.08,38.63
$PJCIFN2,2026-06-02 11:55:00,230.50,229.08,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,88.73,7.85,79.12,52.67,1.93,16.68,49.11,14.96,78.74,1.95,14.36,46.13,-4.57,9.57,35.01,17.07,81.71,5.25,30.41,49.24,-0.20,12.28,40.75
$PJCIFN2,2026-06-02 11:56:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.63,7.87,67.26,54.38,2.52,16.10,52.12,14.91,79.33,2.54,15.51,46.00,-1.02,10.79,34.40,17.75,82.35,6.37,28.21,50.49,0.76,13.03,42.34
$PJCIFN2,2026-06-02 11:57:00,230.63,228.83,229.88,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.96,7.87,82.16,53.14,1.93,14.94,48.47,14.33,77.05,2.54,12.55,45.54,-2.21,9.57,37.39,16.62,80.82,4.99,28.22,49.13,-0.88,11.56,41.08
$PJCIFN2,2026-06-02 11:58:00,230.63,229.08,229.84,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.09,9.00,67.88,53.76,3.70,14.92,45.01,14.32,78.74,3.13,16.11,46.64,-2.20,10.20,37.37,17.85,82.11,6.51,28.12,50.37,0.74,13.15,40.55
$PJCIFN2,2026-06-02 11:59:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.34,9.03,66.34,53.14,1.93,14.35,47.32,14.89,77.52,2.54,11.95,45.02,-2.20,10.18,35.58,17.30,81.67,5.86,27.39,49.59,0.18,12.48,40.64
$PJCIFN2,2026-06-02 12:00:00,230.37,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.88,8.43,65.57,52.73,1.93,14.94,46.89,14.33,78.11,2.54,14.35,46.23,-2.79,9.02,34.97,17.05,81.16,5.35,27.94,49.41,-0.35,11.84,40.37
$PJCIFN2,2026-06-02 12:01:00,230.63,228.83,229.80,0.09,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,101.07,7.84,63.14,51.52,1.34,13.75,47.35,14.93,76.67,3.71,10.22,46.10,-2.79,9.58,36.17,16.81,82.37,5.09,22.89,49.04,-0.61,11.61,39.33
$PJCIFN2,2026-06-02 12:02:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,8.45,66.74,53.20,1.93,14.94,46.30,15.47,79.24,4.31,11.95,47.73,-0.43,10.79,36.15,18.21,82.30,6.41,26.98,50.48,0.89,13.27,40.51
$PJCIFN2,2026-06-02 12:03:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.37,8.43,64.87,53.20,2.52,14.34,46.78,14.33,77.97,3.72,11.97,46.05,-2.20,10.76,34.36,17.40,81.71,5.90,24.53,49.69,0.21,12.62,40.12
$PJCIFN2,2026-06-02 12:04:00,230.50,229.21,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.64,87.50,8.45,79.62,53.26,2.52,14.92,48.58,13.17,77.93,3.13,13.73,44.97,-2.79,9.60,37.92,16.94,81.55,5.32,32.01,49.38,-0.28,11.92,42.08
$PJCIFN2,2026-06-02 12:05:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.78,8.43,67.26,54.41,2.52,14.91,47.96,15.52,79.11,3.13,10.18,45.54,-1.61,10.21,36.78,18.38,82.57,6.51,27.34,50.58,0.73,13.12,42.31
$PJCIFN2,2026-06-02 12:06:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.58,7.83,62.03,52.55,1.93,14.30,43.83,15.47,77.43,3.13,10.77,45.54,-2.20,10.17,35.62,16.70,80.75,5.12,22.61,48.75,-0.67,11.76,39.29
$PJCIFN2,2026-06-02 12:07:00,230.50,228.83,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.79,88.53,9.01,71.38,51.99,1.93,15.50,46.22,14.92,77.89,3.13,10.18,46.66,-3.38,9.60,34.93,17.40,81.67,5.53,23.43,49.25,0.07,12.41,39.68
$PJCIFN2,2026-06-02 12:08:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.27,8.45,64.39,54.97,2.52,14.34,51.36,15.52,78.65,3.71,10.78,46.13,-1.61,10.77,40.86,17.80,82.06,6.11,25.59,50.09,0.50,12.68,44.43
$PJCIFN2,2026-06-02 12:09:00,230.50,229.08,229.87,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,86.81,7.85,82.75,54.29,1.34,14.88,52.06,14.95,77.01,3.13,13.75,46.08,-2.20,9.61,35.68,16.81,80.86,4.93,30.87,49.00,-0.62,11.54,40.19
$PJCIFN2,2026-06-02 12:10:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,8.46,66.16,54.97,2.52,15.50,46.70,14.93,77.56,4.88,11.95,45.54,-2.20,11.36,34.38,18.14,82.40,6.65,26.18,50.48,0.89,13.16,41.19
$PJCIFN2,2026-06-02 12:11:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.09,8.42,63.73,52.70,1.93,13.72,43.76,14.34,77.30,3.14,10.20,45.44,-1.61,9.01,33.83,17.15,81.20,5.37,22.94,49.13,-0.29,12.02,39.08
$PJCIFN2,2026-06-02 12:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.30,8.44,76.72,53.20,1.93,15.49,48.58,15.51,78.11,3.13,11.36,45.05,-2.79,10.15,37.37,17.33,81.86,5.72,24.12,49.80,-0.14,12.14,41.44
$PJCIFN2,2026-06-02 12:13:00,230.63,228.83,229.79,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.37,100.59,8.47,66.67,54.78,2.52,14.37,47.94,16.08,78.11,3.71,11.97,45.38,-3.38,10.16,35.50,17.89,83.93,6.07,25.39,50.38,0.47,12.81,40.09
$PJCIFN2,2026-06-02 12:14:00,230.50,228.83,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,88.63,6.66,80.12,51.99,1.34,13.15,43.83,14.92,77.30,3.12,13.74,46.13,-2.79,10.18,33.20,16.57,81.03,4.83,30.41,48.75,-0.74,11.48,37.28
$PJCIFN2,2026-06-02 12:15:00,230.50,229.21,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,7.87,65.01,54.88,1.93,14.92,46.81,15.51,78.02,1.95,11.96,46.10,-2.78,10.16,36.13,17.67,82.51,6.00,25.81,49.81,0.41,12.74,41.21
$PJCIFN2,2026-06-02 12:16:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.42,9.02,63.10,53.79,1.93,14.34,47.29,14.93,78.65,2.54,11.37,46.13,-1.02,10.78,35.50,17.68,82.76,6.05,23.90,50.00,0.46,12.76,40.37
$PJCIFN2,2026-06-02 12:17:00,230.37,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.19,6.68,67.26,52.49,1.34,13.72,47.94,14.33,78.24,3.13,10.76,44.95,-2.20,9.57,34.97,16.71,81.86,4.93,22.24,48.71,-0.91,11.40,39.26
$PJCIFN2,2026-06-02 12:18:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.86,8.45,84.92,53.76,2.53,14.93,49.73,14.93,80.29,4.31,11.38,46.72,-1.02,10.77,39.09,18.45,83.74,6.57,27.93,50.39,1.10,13.33,43.23
$PJCIFN2,2026-06-02 12:19:00,230.63,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.78,7.85,66.08,53.67,1.93,13.16,49.70,14.97,78.65,3.14,13.13,45.56,-2.20,9.62,33.79,16.96,82.52,5.30,28.31,48.85,-0.47,12.03,40.81
$PJCIFN2,2026-06-02 12:20:00,230.63,228.83,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,91.34,7.87,64.39,52.55,2.52,14.89,43.83,14.33,79.11,3.71,11.94,45.59,-2.80,9.58,34.34,17.50,83.54,5.66,24.81,49.61,0.11,12.16,38.92
$PJCIFN2,2026-06-02 12:21:00,230.50,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.60,9.03,64.35,54.88,2.53,14.86,47.94,15.54,82.24,4.90,12.57,46.18,-0.43,11.37,39.07,18.63,84.75,6.95,24.13,50.74,0.97,13.23,41.26
$PJCIFN2,2026-06-02 12:22:00,230.63,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.30,7.83,62.55,52.02,1.34,13.74,50.21,14.90,79.20,3.13,10.76,46.64,-2.20,10.16,33.79,16.54,82.99,4.94,22.22,48.72,-0.83,11.52,38.29
$PJCIFN2,2026-06-02 12:23:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.73,8.44,83.29,55.06,2.52,14.89,55.01,15.47,79.38,4.89,11.39,46.13,-1.02,11.35,35.05,17.69,84.69,6.41,29.12,50.18,0.72,13.15,42.02
$PJCIFN2,2026-06-02 12:24:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,90.84,8.43,69.69,53.67,2.52,14.34,51.47,14.94,80.38,3.71,13.13,46.13,-1.61,10.18,34.97,17.28,83.93,5.79,28.45,49.75,0.06,12.15,41.10
$PJCIFN2,2026-06-02 12:25:00,230.50,228.96,229.75,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,102.61,7.86,62.51,53.26,1.93,14.89,45.01,14.92,79.38,3.71,10.77,45.49,-2.20,9.59,36.13,16.62,85.25,5.29,23.57,49.40,-0.44,11.63,40.46
$PJCIFN2,2026-06-02 12:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,90.60,8.46,63.73,54.97,2.52,15.48,46.19,14.95,82.64,4.88,13.12,47.25,-1.02,11.36,34.95,18.30,85.12,6.83,24.00,50.78,1.01,13.59,40.08
$PJCIFN2,2026-06-02 12:27:00,230.37,229.08,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,92.01,8.42,62.62,53.08,1.93,13.75,42.65,14.92,78.70,3.71,10.19,45.51,-2.20,10.17,33.77,16.83,83.64,5.31,22.56,49.01,-0.49,11.93,38.57
$PJCIFN2,2026-06-02 12:28:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.86,7.86,83.15,52.05,1.93,14.31,49.03,14.35,81.06,3.71,10.78,46.15,-1.61,9.01,36.11,17.08,84.20,5.49,27.90,49.42,-0.11,12.03,39.95
$PJCIFN2,2026-06-02 12:29:00,230.37,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.14,8.45,84.87,54.97,2.51,14.34,47.32,14.34,81.01,3.72,14.92,46.77,-1.61,9.60,35.56,18.08,85.15,6.64,29.56,50.58,0.81,12.93,41.88
$PJCIFN2,2026-06-02 12:30:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,90.65,7.26,61.93,52.55,1.34,13.73,45.45,14.93,79.70,3.13,10.77,46.13,-2.20,9.59,34.46,16.82,83.51,5.10,22.55,48.85,-0.74,11.56,39.69
$PJCIFN2,2026-06-02 12:31:00,230.63,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.06,7.82,61.96,52.05,3.10,13.75,46.14,14.91,79.70,3.13,10.17,45.54,-2.20,9.57,35.50,17.10,83.80,5.46,22.52,48.92,-0.41,11.95,39.10
$PJCIFN2,2026-06-02 12:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.20,92.22,8.44,63.69,53.20,1.93,14.89,45.58,14.35,81.06,3.72,11.38,46.15,-1.61,9.61,34.95,17.58,84.72,5.88,23.26,49.69,0.18,12.47,38.85
$PJCIFN2,2026-06-02 12:33:00,230.63,228.70,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.35,8.44,86.00,54.81,3.11,14.89,46.76,14.92,81.60,4.31,11.95,46.08,-1.61,11.36,34.32,17.95,84.88,6.47,29.51,50.59,0.81,13.11,40.21
$PJCIFN2,2026-06-02 12:34:00,230.63,228.83,229.72,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,91.04,7.23,88.30,51.82,1.34,14.26,46.01,14.92,79.20,3.13,11.38,46.13,-2.21,9.58,37.37,16.61,83.42,5.07,26.54,49.14,-0.77,11.49,40.53
$PJCIFN2,2026-06-02 12:35:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,90.45,8.43,63.66,54.91,1.93,14.95,45.68,15.49,80.38,3.71,11.35,46.02,-2.20,8.99,36.15,17.87,84.32,6.26,23.92,50.44,0.59,12.73,39.53
$PJCIFN2,2026-06-02 12:36:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,92.27,8.44,63.17,54.97,1.93,15.49,47.91,14.92,79.38,2.54,10.77,45.56,-2.20,9.03,33.85,17.36,83.70,5.79,23.33,49.91,0.05,12.37,40.48
$PJCIFN2,2026-06-02 12:37:00,230.50,228.70,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,102.48,9.62,63.21,53.14,2.52,14.32,46.70,14.91,78.70,3.12,10.76,46.69,-2.20,8.99,35.99,17.12,84.41,5.52,22.87,49.55,-0.16,11.83,40.63
$PJCIFN2,2026-06-02 12:38:00,230.75,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.55,9.05,84.82,54.50,4.29,15.49,47.45,14.32,80.88,3.72,12.56,47.23,-1.02,10.79,36.78,18.17,83.92,6.80,29.67,50.83,1.12,13.26,40.65
$PJCIFN2,2026-06-02 12:39:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.90,89.32,9.04,69.06,52.73,6.06,14.94,47.94,14.87,77.89,3.71,11.35,46.05,-4.54,10.17,33.85,17.15,82.43,5.75,27.22,49.32,-0.23,12.08,38.25
$PJCIFN2,2026-06-02 12:40:00,230.63,228.96,229.83,0.11,0.40,0.06,0.28,0.24,0.01,0.10,0.20,0.07,0.35,0.01,0.03,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.06,91.34,14.33,63.21,54.35,2.52,22.05,45.65,15.52,79.65,1.94,6.05,44.38,-10.42,7.83,36.74,17.64,82.77,5.77,23.42,49.53,-0.20,12.37,40.03
$PJCIFN2,2026-06-02 12:41:00,230.37,229.21,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,89.07,9.02,64.42,54.94,3.11,15.47,48.04,9.61,79.06,3.13,10.76,45.64,-3.37,9.00,30.25,17.71,82.55,6.11,23.23,50.01,0.25,12.54,40.01
$PJCIFN2,2026-06-02 12:42:00,230.37,228.83,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.22,9.04,61.86,52.02,1.34,14.26,45.06,12.52,76.84,1.94,9.58,46.13,-5.74,5.47,33.81,16.37,81.21,5.18,22.31,48.84,-0.86,11.37,39.03
$PJCIFN2,2026-06-02 12:43:00,230.63,228.83,229.82,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.73,10.22,83.79,54.41,4.28,15.48,46.78,14.87,77.93,3.13,11.37,45.54,-8.09,10.21,36.68,17.94,82.25,6.44,28.95,49.97,0.45,12.90,40.59
$PJCIFN2,2026-06-02 12:44:00,230.37,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.84,7.85,67.18,53.08,2.52,14.92,45.06,14.92,78.02,3.71,13.72,46.05,-2.79,9.02,33.79,17.22,81.72,5.58,26.86,49.48,-0.18,12.26,38.66
$PJCIFN2,2026-06-02 12:45:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.87,88.68,9.03,65.57,54.35,3.11,14.93,46.12,15.50,78.65,3.12,10.77,45.56,-2.20,9.61,34.87,17.43,81.88,5.80,23.51,49.89,0.10,12.12,38.69
$PJCIFN2,2026-06-02 12:46:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.43,8.45,63.73,53.73,2.52,15.49,45.06,16.15,79.65,2.54,12.58,46.74,-1.02,10.79,37.35,18.17,82.68,6.63,24.59,50.68,1.03,13.32,41.67
$PJCIFN2,2026-06-02 12:47:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.35,8.46,63.76,52.58,1.93,14.28,45.09,14.92,76.88,3.13,10.17,46.13,-2.20,9.61,34.93,16.65,80.81,5.25,22.52,48.91,-0.60,11.66,38.96
$PJCIFN2,2026-06-02 12:48:00,230.63,229.08,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,87.60,9.03,80.30,53.14,1.93,15.54,44.50,14.93,77.65,3.72,11.38,46.13,-2.79,9.59,36.19,17.41,81.69,5.76,28.59,49.57,0.10,12.39,40.66
$PJCIFN2,2026-06-02 12:49:00,230.37,229.21,229.80,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,101.24,9.03,67.85,53.79,1.93,14.89,46.27,16.10,78.78,4.30,14.31,47.36,-1.02,11.35,35.56,17.89,83.93,6.56,27.76,50.67,0.96,12.99,41.14
$PJCIFN2,2026-06-02 12:50:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.47,8.43,66.16,53.67,1.93,14.94,45.63,14.33,77.30,3.12,10.77,45.54,-2.78,9.57,35.56,16.89,81.01,5.38,23.59,49.27,-0.41,11.77,39.14
$PJCIFN2,2026-06-02 12:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,87.74,8.45,62.62,53.20,2.52,14.89,46.12,15.50,78.06,3.71,10.77,46.77,-2.20,10.17,35.60,17.91,81.87,6.32,23.47,50.10,0.38,12.91,38.94
$PJCIFN2,2026-06-02 12:52:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,88.53,8.46,63.17,53.85,3.10,14.35,46.81,15.51,78.11,3.71,10.78,46.69,-1.61,10.77,37.33,17.46,81.76,6.15,23.61,49.78,0.26,12.64,42.28
$PJCIFN2,2026-06-02 12:53:00,230.37,229.08,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,86.22,7.83,78.53,53.64,1.92,14.30,49.14,14.34,78.65,3.13,10.77,46.20,-2.79,9.58,36.74,16.90,81.37,5.51,28.81,49.29,-0.29,11.78,41.18
$PJCIFN2,2026-06-02 12:54:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.93,9.03,67.22,54.38,2.52,14.95,47.37,15.52,79.20,3.72,14.31,45.54,-1.61,10.21,36.74,18.26,82.57,6.80,27.20,50.77,0.93,13.35,42.00
$PJCIFN2,2026-06-02 12:55:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.24,7.85,64.87,53.17,1.34,14.33,46.14,14.89,77.52,3.72,11.36,46.08,-2.79,9.62,36.63,16.82,81.09,5.33,23.35,49.05,-0.73,11.78,40.63
$PJCIFN2,2026-06-02 12:56:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.32,7.86,63.10,53.70,2.52,14.90,44.32,14.91,77.93,3.72,11.97,45.46,-2.20,10.20,35.03,17.90,82.22,6.11,23.89,49.78,0.66,12.86,39.54
$PJCIFN2,2026-06-02 12:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.15,9.01,64.32,53.23,3.10,14.91,47.32,14.92,78.61,4.31,11.35,45.49,-1.61,11.35,36.63,17.92,82.41,6.23,24.13,50.05,0.44,12.80,41.40
$PJCIFN2,2026-06-02 12:58:00,230.50,228.96,229.80,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.99,8.44,80.98,52.08,1.93,14.92,45.55,15.52,77.21,2.54,10.77,46.10,-2.20,8.42,36.78,16.90,81.24,5.13,27.74,49.04,-0.79,11.69,40.77
$PJCIFN2,2026-06-02 12:59:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.24,8.45,66.12,53.79,2.52,14.93,46.78,15.51,78.74,4.30,13.13,47.31,-1.61,10.76,37.98,18.00,82.61,6.52,27.05,50.57,0.95,13.19,42.00
$PJCIFN2,2026-06-02 13:00:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.14,7.85,64.42,54.85,1.93,14.32,45.60,14.91,77.43,3.13,11.35,45.54,-2.20,9.57,35.56,16.72,81.31,5.44,24.23,49.11,-0.43,11.92,39.27
$PJCIFN2,2026-06-02 13:01:00,230.50,229.08,229.74,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,101.37,7.86,63.73,55.40,2.52,14.89,47.29,15.54,78.83,2.54,10.76,45.05,-2.78,9.57,36.23,17.42,83.74,5.83,23.74,50.07,0.29,12.35,41.66
$PJCIFN2,2026-06-02 13:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.88,8.45,76.85,54.32,2.52,15.49,46.89,14.92,77.43,3.71,11.94,45.49,-2.20,9.58,34.34,17.80,82.27,6.30,27.90,50.09,0.49,12.73,39.58
$PJCIFN2,2026-06-02 13:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.58,8.44,86.05,52.52,1.93,14.94,46.12,14.93,78.06,2.54,11.37,46.13,-2.20,9.60,34.40,16.86,81.78,5.55,28.87,49.29,-0.12,12.11,39.06
$PJCIFN2,2026-06-02 13:04:00,230.63,229.08,229.78,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.76,7.86,67.81,54.85,1.93,14.91,48.55,14.37,76.93,3.73,11.96,46.15,-1.61,10.77,35.48,17.49,82.46,6.04,26.01,49.82,0.39,12.66,40.53
$PJCIFN2,2026-06-02 13:05:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.39,7.86,63.10,53.14,1.93,14.34,49.17,14.33,78.52,1.95,10.76,46.13,-2.79,9.57,35.56,16.71,81.91,5.28,24.01,49.17,-0.31,11.92,38.63
$PJCIFN2,2026-06-02 13:06:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.50,7.87,63.14,54.23,2.52,14.92,48.98,14.97,78.11,3.72,11.37,47.17,-2.20,10.19,35.07,17.84,83.33,6.21,23.77,50.33,0.67,12.99,41.65
$PJCIFN2,2026-06-02 13:07:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.96,7.86,63.14,51.49,1.34,13.74,45.63,13.76,78.61,1.95,10.18,44.87,-2.20,10.18,36.13,16.59,82.47,5.03,22.30,48.56,-0.78,11.62,39.31
$PJCIFN2,2026-06-02 13:08:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,90.06,8.45,84.14,53.14,2.52,14.93,49.14,15.50,79.65,3.72,11.40,44.95,-2.20,9.60,34.97,17.50,83.89,6.22,28.42,49.54,0.54,12.73,42.53
$PJCIFN2,2026-06-02 13:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.72,91.68,9.65,65.68,54.38,2.52,14.90,48.52,13.15,80.20,3.72,12.53,46.10,-2.79,10.17,37.33,17.00,83.75,5.76,26.28,49.62,-0.08,12.13,41.49
$PJCIFN2,2026-06-02 13:10:00,230.50,228.70,229.75,0.09,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.40,13.74,63.58,53.64,7.82,17.84,48.42,14.94,77.26,0.18,11.39,46.15,-2.79,8.40,36.82,17.63,84.24,6.34,24.91,50.33,0.45,12.71,40.64
$PJCIFN2,2026-06-02 13:11:00,230.50,228.83,229.73,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.07,91.19,8.47,64.87,53.64,3.11,15.48,49.81,13.75,78.02,3.13,8.42,43.23,-4.57,10.18,33.20,17.63,84.19,5.78,22.79,49.70,-0.02,12.61,40.43
$PJCIFN2,2026-06-02 13:12:00,230.63,228.83,229.78,0.11,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,91.42,9.63,66.59,52.61,1.93,15.55,50.83,13.71,72.79,1.95,10.78,39.67,-6.34,8.43,33.22,16.62,83.68,5.37,23.56,48.93,-0.45,12.00,39.98
$PJCIFN2,2026-06-02 13:13:00,230.50,228.96,229.71,0.10,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,21.95,102.95,9.02,82.52,54.29,3.10,14.94,50.15,14.36,80.92,3.72,11.95,46.08,-2.20,10.74,34.93,17.77,86.33,6.41,29.09,50.34,0.72,12.87,40.08
$PJCIFN2,2026-06-02 13:14:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,65.53,52.70,1.93,14.30,45.53,14.95,79.83,3.13,11.97,46.13,-2.80,9.02,35.64,16.58,83.52,5.23,25.92,49.38,-0.65,11.69,40.32
$PJCIFN2,2026-06-02 13:15:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.32,9.06,63.17,54.91,3.11,15.54,45.48,14.34,81.19,3.72,11.95,47.90,-1.61,10.21,34.95,17.93,85.14,6.77,25.42,50.61,0.88,13.10,40.56
$PJCIFN2,2026-06-02 13:16:00,230.37,228.83,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,92.86,8.44,62.44,53.23,1.93,14.31,48.61,14.92,79.88,4.30,10.76,45.44,-2.20,9.57,35.66,16.88,84.02,5.62,22.80,49.38,-0.30,12.15,41.18
$PJCIFN2,2026-06-02 13:17:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,90.45,8.43,67.33,53.11,1.93,14.90,46.73,14.33,81.42,3.13,11.37,46.77,-2.20,10.16,37.87,17.20,84.45,5.82,23.78,49.58,-0.03,12.44,40.51
$PJCIFN2,2026-06-02 13:18:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.22,8.45,83.65,54.35,3.11,14.94,46.01,15.51,81.96,3.72,13.13,46.66,-1.02,10.79,36.74,18.01,85.31,6.79,29.68,50.69,1.05,13.29,40.51
$PJCIFN2,2026-06-02 13:19:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.45,7.86,66.71,52.70,2.52,14.34,46.81,14.34,79.38,3.71,12.54,44.97,-2.20,9.58,35.56,16.68,83.79,5.23,25.39,49.14,-0.53,11.63,40.50
$PJCIFN2,2026-06-02 13:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.58,8.43,64.90,54.88,1.93,14.34,47.85,15.51,81.15,3.72,10.77,45.56,-2.20,9.62,34.95,17.77,85.08,6.41,25.58,49.99,0.83,13.12,40.89
$PJCIFN2,2026-06-02 13:21:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,91.04,8.44,64.35,52.73,1.93,14.34,47.35,14.86,80.42,3.71,10.76,45.59,-2.79,10.17,34.42,17.34,84.37,5.66,23.29,49.49,-0.33,12.32,39.30
$PJCIFN2,2026-06-02 13:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.60,8.44,61.41,53.20,1.93,14.32,45.58,14.32,79.83,3.13,10.77,47.28,-2.20,9.58,37.85,16.79,83.84,5.44,22.71,49.51,-0.46,11.64,42.36
$PJCIFN2,2026-06-02 13:23:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.48,9.04,83.79,54.85,3.10,14.92,47.24,15.52,82.19,3.72,11.36,46.72,-0.43,9.60,35.56,17.93,85.09,6.87,29.03,50.76,1.07,13.16,42.24
$PJCIFN2,2026-06-02 13:24:00,230.50,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.75,7.24,67.22,52.20,1.34,13.18,43.76,14.92,79.11,3.71,11.97,46.05,-2.20,9.00,35.54,16.30,83.15,5.08,25.27,49.06,-0.67,11.70,39.24
$PJCIFN2,2026-06-02 13:25:00,230.63,228.96,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,102.65,8.45,64.32,53.67,2.51,14.96,46.86,14.94,79.92,3.71,11.36,45.00,-2.20,9.58,36.72,16.87,84.93,5.88,24.67,49.71,0.12,12.42,40.90
$PJCIFN2,2026-06-02 13:26:00,230.50,229.08,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.91,8.45,76.68,53.67,2.52,14.89,49.20,14.91,79.33,4.30,12.54,46.64,-2.19,11.36,37.92,17.38,83.87,6.53,24.55,50.63,0.89,12.97,42.99
$PJCIFN2,2026-06-02 13:27:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,90.55,7.85,63.83,54.20,1.93,14.32,45.04,14.33,78.52,3.13,10.76,45.49,-2.79,10.17,36.70,16.21,82.25,5.18,22.15,49.20,-0.53,11.76,39.91
$PJCIFN2,2026-06-02 13:28:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,88.34,8.44,86.63,53.70,3.10,14.92,47.99,14.92,78.78,4.31,10.79,46.72,-2.20,10.17,34.97,17.31,83.27,6.39,28.15,50.19,0.56,12.98,40.17
$PJCIFN2,2026-06-02 13:29:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.45,7.86,66.78,54.38,1.93,14.34,48.52,13.75,79.29,3.13,12.54,45.54,-2.20,10.18,34.38,16.51,82.56,5.77,25.81,49.62,0.05,12.30,39.16
$PJCIFN2,2026-06-02 13:30:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.10,88.14,7.87,63.10,53.32,2.52,15.49,46.27,14.33,78.02,3.13,11.36,46.13,-2.20,9.60,36.72,16.81,82.35,5.72,24.40,49.84,0.00,12.24,41.30
$PJCIFN2,2026-06-02 13:31:00,230.75,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.17,8.45,64.35,54.38,1.93,14.91,46.12,15.52,79.79,4.90,13.15,45.54,-1.02,11.38,37.33,18.09,83.13,6.86,24.44,50.82,0.95,13.31,41.93
$PJCIFN2,2026-06-02 13:32:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.63,89.71,8.43,64.87,53.73,2.52,15.51,44.40,14.87,76.29,3.71,10.77,46.72,-2.19,10.18,33.87,16.96,82.12,5.92,23.54,49.88,0.24,12.63,39.41
$PJCIFN2,2026-06-02 13:33:00,230.50,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.06,7.27,86.14,52.02,1.34,13.75,48.47,14.89,78.56,3.12,10.79,46.13,-2.78,9.58,37.92,16.35,81.52,5.33,27.30,48.86,-0.50,11.87,41.32
$PJCIFN2,2026-06-02 13:34:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.66,8.45,67.85,54.91,2.52,14.34,50.29,15.50,78.56,3.72,14.31,45.51,-1.61,9.01,34.44,17.44,82.58,6.51,26.32,50.45,0.72,12.89,41.35
$PJCIFN2,2026-06-02 13:35:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.29,8.41,63.10,52.76,1.94,14.86,47.29,14.34,77.52,1.95,10.18,46.13,-2.20,9.60,33.79,16.22,81.46,5.36,22.80,49.24,-0.48,11.81,39.93
$PJCIFN2,2026-06-02 13:36:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,87.70,8.44,64.35,53.70,2.52,14.90,48.58,13.77,77.60,3.12,11.38,46.10,-2.80,10.17,38.57,17.25,82.16,6.24,24.34,50.27,0.64,12.96,43.34
$PJCIFN2,2026-06-02 13:37:00,230.37,228.70,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,98.76,8.42,65.49,53.76,1.93,14.93,47.88,13.74,76.71,3.73,10.19,45.51,-2.20,10.20,36.13,16.35,83.07,5.96,23.45,49.50,-0.02,12.44,41.24
$PJCIFN2,2026-06-02 13:38:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.66,88.09,8.45,86.68,55.53,1.93,14.37,45.63,14.32,78.48,3.13,11.36,46.18,-2.20,10.16,35.56,16.71,81.65,5.70,27.13,49.92,0.08,12.27,39.65
$PJCIFN2,2026-06-02 13:39:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,87.94,9.04,67.22,53.82,2.52,14.94,48.61,13.71,78.39,3.72,13.72,47.31,-1.02,10.19,35.07,17.40,82.58,6.57,26.88,50.54,0.93,13.18,41.37
$PJCIFN2,2026-06-02 13:40:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.60,88.78,7.87,62.62,53.76,3.11,14.34,46.12,13.17,76.97,3.73,10.18,45.54,-2.20,10.78,36.17,16.79,81.59,6.11,23.63,49.84,0.16,12.68,40.25
$PJCIFN2,2026-06-02 13:41:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,86.91,8.41,63.24,52.02,1.93,14.92,46.14,14.36,78.15,3.71,10.18,45.59,-2.20,9.60,37.83,16.34,81.12,5.46,23.61,49.03,-0.19,12.12,41.48
$PJCIFN2,2026-06-02 13:42:00,230.75,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.25,7.87,64.94,54.26,3.11,14.94,49.76,14.91,78.78,3.71,11.99,46.74,-1.61,10.75,37.31,17.06,82.49,6.29,24.63,50.30,0.78,12.72,42.83
$PJCIFN2,2026-06-02 13:43:00,230.37,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.19,8.46,87.37,54.38,2.52,14.90,47.43,14.96,78.15,4.31,12.54,46.15,-1.02,11.33,37.92,17.47,82.64,6.78,27.81,50.69,0.93,13.31,41.60
$PJCIFN2,2026-06-02 13:44:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.24,7.27,66.04,52.46,1.34,14.32,45.01,14.36,76.80,3.13,12.56,45.56,-2.20,9.01,35.60,15.94,80.90,5.08,25.10,48.74,-0.75,11.57,39.47
$PJCIFN2,2026-06-02 13:45:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.14,7.27,65.97,52.52,0.75,13.71,51.47,13.15,76.93,3.13,10.77,46.10,-2.20,9.61,36.78,15.77,81.05,5.13,22.93,48.84,-0.50,11.70,40.65
$PJCIFN2,2026-06-02 13:46:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.17,7.86,63.17,53.70,1.93,14.89,47.91,14.33,78.02,2.54,10.79,46.66,-2.20,8.42,36.21,16.43,81.63,5.71,24.15,49.50,-0.09,11.90,42.02
$PJCIFN2,2026-06-02 13:47:00,230.63,228.57,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.29,8.45,63.14,54.38,2.52,14.93,50.88,14.93,79.24,4.31,12.54,46.13,-1.02,11.31,34.38,17.53,82.68,6.67,24.20,50.58,1.08,13.20,44.01
$PJCIFN2,2026-06-02 13:48:00,230.50,228.83,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.63,7.27,85.11,51.99,1.34,14.33,46.22,13.74,76.97,3.13,10.19,46.18,-2.80,10.15,37.20,15.81,80.77,5.11,26.31,48.76,-0.68,11.59,40.88
$PJCIFN2,2026-06-02 13:49:00,230.37,228.96,229.74,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,98.71,7.24,66.71,51.99,1.34,13.72,47.29,13.75,77.60,3.13,11.95,44.87,-2.79,9.60,35.50,15.73,82.57,5.22,24.95,48.93,-0.56,11.86,40.60
$PJCIFN2,2026-06-02 13:50:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.81,7.85,63.17,52.49,2.52,14.31,47.91,14.32,78.02,2.54,10.76,46.10,-2.78,9.03,34.95,16.10,81.41,5.37,23.80,49.26,-0.22,11.79,40.62
$PJCIFN2,2026-06-02 13:51:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,9.01,65.57,54.26,2.52,14.94,46.76,14.34,79.61,3.71,13.13,46.13,-1.02,11.33,39.07,17.61,82.52,6.69,25.50,50.75,1.01,13.36,42.41
$PJCIFN2,2026-06-02 13:52:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.92,6.68,63.03,52.99,1.34,13.16,47.99,14.29,77.39,2.54,10.18,46.66,-2.20,9.59,36.13,15.57,80.85,4.95,22.78,48.85,-0.72,11.44,39.98
$PJCIFN2,2026-06-02 13:53:00,230.24,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.29,7.86,80.30,52.64,3.70,14.94,47.88,14.34,78.02,4.30,10.76,46.13,-2.78,9.56,36.72,16.60,82.06,6.06,27.98,49.78,0.44,12.69,42.10
$PJCIFN2,2026-06-02 13:54:00,230.50,228.83,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.13,88.48,8.47,68.40,54.81,1.93,14.94,50.85,14.33,78.02,3.72,14.30,45.61,-1.02,11.38,37.92,16.96,82.46,6.39,26.98,50.39,0.77,12.92,43.20
$PJCIFN2,2026-06-02 13:55:00,230.50,229.08,229.73,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.53,7.83,62.62,54.23,1.93,13.73,43.27,13.73,77.30,2.54,10.78,46.66,-2.78,10.17,35.54,15.81,81.18,5.07,22.97,49.14,-0.66,11.70,38.07
$PJCIFN2,2026-06-02 13:56:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.63,9.01,64.32,53.17,3.10,14.90,45.58,13.76,76.71,1.36,10.21,46.15,-2.19,9.60,35.48,16.66,81.93,6.08,24.19,49.67,0.32,12.65,40.47
$PJCIFN2,2026-06-02 13:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.32,8.42,64.83,53.20,1.93,14.31,47.85,14.35,77.43,3.72,10.19,46.13,-2.20,10.18,35.56,16.32,81.52,5.54,23.37,49.14,-0.17,12.29,41.10
$PJCIFN2,2026-06-02 13:58:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.43,7.85,87.37,52.58,2.52,14.95,44.40,14.91,77.89,3.13,10.76,46.20,-2.79,8.98,36.07,16.53,81.95,5.53,28.47,49.22,-0.13,11.91,39.46
$PJCIFN2,2026-06-02 13:59:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,9.03,67.26,55.56,2.52,14.94,46.06,14.34,78.65,3.73,12.54,46.69,-2.20,10.18,36.80,17.35,82.90,6.46,26.60,50.22,0.65,13.01,41.29
$PJCIFN2,2026-06-02 14:00:00,230.75,228.96,229.77,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.37,7.28,61.41,51.40,1.34,13.75,46.14,13.74,78.11,2.54,10.19,44.97,-2.79,9.59,32.59,15.83,81.69,5.17,22.52,48.76,-0.75,11.47,40.12
$PJCIFN2,2026-06-02 14:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,102.84,9.03,61.30,53.79,1.93,15.47,45.04,14.32,78.74,1.95,11.95,45.61,-2.20,9.02,35.01,16.59,84.54,6.25,24.27,49.63,0.43,12.65,39.98
$PJCIFN2,2026-06-02 14:02:00,230.63,228.96,229.78,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.48,90.65,8.44,79.71,54.85,1.93,14.89,47.24,14.33,79.79,4.30,12.58,46.20,-2.20,10.18,36.17,16.20,83.24,6.11,27.83,49.98,0.19,12.52,40.02
$PJCIFN2,2026-06-02 14:03:00,230.63,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.24,88.83,6.67,82.61,53.64,1.34,13.72,51.36,13.72,78.65,2.54,11.95,46.02,-2.79,8.99,36.76,15.18,82.39,4.95,28.69,48.84,-0.80,11.39,40.70
$PJCIFN2,2026-06-02 14:04:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.50,89.96,8.46,67.30,53.61,2.52,14.93,55.66,13.75,80.15,1.95,12.56,46.82,-2.79,10.18,39.23,16.62,83.94,6.20,26.64,50.25,0.67,12.94,44.59
$PJCIFN2,2026-06-02 14:05:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.14,8.44,64.21,54.26,2.52,14.94,50.91,13.15,79.88,3.71,10.76,46.10,-2.20,10.76,35.58,16.38,84.02,6.20,23.83,49.94,0.33,12.66,43.01
$PJCIFN2,2026-06-02 14:06:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,89.76,7.84,63.17,53.11,1.93,14.30,44.94,13.73,80.38,3.72,10.79,45.56,-2.20,9.00,35.56,15.52,83.54,5.36,23.58,49.48,-0.36,11.88,38.96
$PJCIFN2,2026-06-02 14:07:00,230.63,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.01,91.68,9.03,64.28,54.29,1.93,14.93,53.86,14.35,81.10,4.88,12.55,47.25,-1.02,10.79,37.29,16.87,85.07,6.83,24.08,50.87,0.99,13.18,42.71
$PJCIFN2,2026-06-02 14:08:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.37,7.86,81.97,52.02,1.93,14.34,47.37,12.57,78.78,2.54,9.59,45.54,-2.20,8.97,35.58,15.15,83.37,5.15,27.89,48.99,-0.62,11.74,40.71
$PJCIFN2,2026-06-02 14:09:00,230.37,228.96,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,18.49,92.32,7.86,66.12,53.70,2.51,14.91,45.42,13.74,81.37,3.72,14.90,45.51,-2.20,9.59,35.66,15.87,84.83,6.19,26.52,50.03,0.52,12.86,39.71
$PJCIFN2,2026-06-02 14:10:00,230.24,228.96,229.71,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.45,91.42,7.86,66.67,54.32,2.52,14.34,49.65,13.74,80.97,3.72,11.35,45.51,-2.20,10.18,36.74,15.61,84.26,5.87,24.17,49.68,0.01,12.21,41.03
$PJCIFN2,2026-06-02 14:11:00,230.50,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.09,91.83,8.44,65.57,55.56,2.52,14.93,46.17,13.73,79.79,3.71,9.59,45.46,-2.20,9.57,33.75,16.13,84.23,5.82,23.80,49.67,0.08,12.35,40.72
$PJCIFN2,2026-06-02 14:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.25,9.05,63.10,53.14,2.52,15.49,45.09,13.15,79.20,3.13,11.35,45.51,-2.20,10.77,35.60,16.48,84.65,6.35,24.90,50.26,0.74,13.12,40.36
$PJCIFN2,2026-06-02 14:13:00,230.50,228.83,229.68,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,101.07,8.44,82.02,51.99,1.93,14.31,46.19,13.17,79.29,3.12,10.76,45.02,-2.20,9.57,33.79,14.97,84.75,5.25,27.89,49.03,-0.62,11.86,38.14
$PJCIFN2,2026-06-02 14:14:00,230.50,229.08,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,17.91,91.78,9.03,65.46,53.17,2.52,14.90,45.60,13.16,80.38,3.14,14.31,46.08,-2.20,9.59,34.99,15.71,84.08,5.85,26.95,49.80,0.33,12.39,38.99
$PJCIFN2,2026-06-02 14:15:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.06,8.43,66.08,53.73,2.52,14.89,46.84,13.15,81.28,3.71,11.36,46.10,-1.61,9.00,36.13,16.16,84.48,6.39,24.92,50.64,0.78,12.82,41.41
$PJCIFN2,2026-06-02 14:16:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.60,8.42,63.73,53.67,1.34,14.32,49.00,13.14,78.19,3.12,10.77,46.00,-2.79,9.61,34.97,14.89,82.48,5.11,22.72,48.87,-0.78,11.51,40.63
$PJCIFN2,2026-06-02 14:17:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,90.50,9.01,63.17,53.73,2.52,15.50,50.38,13.75,80.24,3.72,11.95,46.64,-1.61,10.15,37.85,16.03,83.70,6.50,24.11,50.25,0.73,12.98,44.52
$PJCIFN2,2026-06-02 14:18:00,230.50,228.96,229.74,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,90.73,8.44,80.21,54.26,2.52,14.89,45.63,13.71,79.46,3.13,11.95,46.00,-1.61,10.80,36.61,15.85,83.44,6.21,29.58,50.21,0.50,12.70,41.00
$PJCIFN2,2026-06-02 14:19:00,230.75,229.21,229.76,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.68,88.48,6.68,66.08,51.96,1.34,13.14,43.12,13.15,77.97,2.53,12.54,46.10,-2.79,9.59,34.36,14.85,81.99,5.13,25.48,49.12,-0.74,11.45,38.05
$PJCIFN2,2026-06-02 14:20:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,89.22,8.44,63.14,55.56,2.52,14.91,45.60,14.32,80.79,4.89,12.52,46.64,-1.02,11.35,34.32,16.56,83.52,6.86,25.93,50.92,0.86,13.29,40.20
$PJCIFN2,2026-06-02 14:21:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.37,7.85,63.07,53.20,2.52,14.31,46.12,13.73,78.02,3.13,10.18,45.54,-2.79,10.18,33.79,15.45,81.91,5.41,22.93,49.19,-0.34,12.05,39.20
$PJCIFN2,2026-06-02 14:22:00,230.37,228.96,229.74,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.91,88.04,8.44,69.02,53.73,1.93,15.52,43.91,13.15,79.11,2.53,11.39,46.13,-2.78,9.58,34.44,15.58,82.43,5.85,23.48,49.85,0.23,12.54,40.03
$PJCIFN2,2026-06-02 14:23:00,230.50,228.96,229.76,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,87.60,9.02,78.40,54.35,2.52,14.90,48.44,13.15,78.98,3.71,11.35,44.92,-2.20,10.17,33.90,16.01,82.56,6.46,29.25,50.36,0.53,12.63,40.93
$PJCIFN2,2026-06-02 14:24:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,86.47,7.86,64.87,52.79,1.92,14.27,48.69,13.16,77.52,3.13,10.77,46.15,-3.38,9.60,36.19,15.25,81.11,5.08,24.97,49.05,-0.73,11.69,41.81
$PJCIFN2,2026-06-02 14:25:00,230.37,229.08,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,100.65,8.46,64.90,53.70,3.10,14.93,48.47,13.78,78.24,3.13,11.38,46.66,-2.20,9.61,35.66,16.13,83.58,6.45,23.99,50.10,0.66,13.12,42.63
$PJCIFN2,2026-06-02 14:26:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,89.96,7.87,64.83,54.88,2.52,14.88,44.52,13.17,78.65,3.72,10.79,45.97,-1.61,10.77,34.91,15.72,81.93,6.12,24.70,49.79,0.26,12.67,39.84
$PJCIFN2,2026-06-02 14:27:00,230.37,228.70,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.47,6.68,63.66,52.70,1.93,13.74,46.01,13.17,77.01,3.13,10.77,46.66,-2.20,9.60,36.76,14.98,80.91,5.09,22.78,49.21,-0.66,11.64,40.54
$PJCIFN2,2026-06-02 14:28:00,230.37,228.96,229.79,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,88.19,9.03,78.94,54.78,2.52,14.91,52.65,13.73,78.74,3.72,12.57,47.41,-1.02,10.79,36.23,16.40,82.38,6.69,29.21,50.62,0.97,13.24,42.18
$PJCIFN2,2026-06-02 14:29:00,230.63,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,18.47,88.19,9.03,67.22,53.20,3.12,14.90,45.65,13.71,76.88,3.72,11.94,45.54,-1.62,10.17,33.81,15.46,81.34,5.90,26.30,49.43,0.07,12.32,38.77
$PJCIFN2,2026-06-02 14:30:00,230.37,228.83,229.77,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,86.96,6.67,64.24,51.49,1.93,13.73,48.50,13.16,78.11,2.54,10.78,45.51,-2.79,9.56,34.95,14.93,80.91,5.16,23.43,48.87,-0.53,11.84,39.92
$PJCIFN2,2026-06-02 14:31:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.83,9.02,64.98,53.79,2.52,14.34,46.12,13.15,78.06,2.54,10.77,46.69,-2.20,9.61,34.87,15.93,81.88,6.09,24.08,49.97,0.27,12.39,41.08
$PJCIFN2,2026-06-02 14:32:00,230.24,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.06,87.70,9.03,66.59,53.61,2.52,15.46,49.09,13.18,76.97,3.72,10.77,45.59,-2.20,10.17,38.59,15.74,81.62,6.05,23.31,49.65,0.25,12.26,42.64
$PJCIFN2,2026-06-02 14:33:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.03,88.88,8.46,85.11,54.29,1.93,14.92,46.19,13.73,77.30,3.12,10.20,45.54,-2.78,10.19,34.32,15.63,81.40,6.07,28.21,49.70,0.06,12.49,39.23
$PJCIFN2,2026-06-02 14:34:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.27,9.01,64.35,53.79,2.52,14.33,50.83,13.74,77.60,4.31,11.96,45.02,-2.19,10.74,35.50,15.75,81.65,6.10,25.74,49.54,0.15,12.59,40.44
$PJCIFN2,2026-06-02 14:35:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,87.01,7.85,63.10,52.55,1.93,14.92,48.58,13.76,78.24,3.71,10.77,47.28,-2.20,9.58,35.60,15.39,81.35,5.45,23.56,49.48,-0.35,11.68,40.70
$PJCIFN2,2026-06-02 14:36:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.68,9.60,64.28,54.38,2.52,14.94,48.52,13.74,78.65,4.31,11.35,46.56,-1.61,11.32,37.94,16.51,82.32,6.72,24.54,50.37,0.83,13.15,43.39
$PJCIFN2,2026-06-02 14:37:00,230.37,229.08,229.78,0.07,0.44,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,100.36,7.28,61.93,52.17,0.75,13.71,43.86,13.17,76.16,3.12,10.19,45.46,-2.79,9.58,36.66,15.10,82.10,5.03,22.41,48.47,-0.82,11.83,40.55
$PJCIFN2,2026-06-02 14:38:00,230.24,229.08,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.43,88.04,9.02,85.06,53.05,2.52,14.89,50.29,13.74,78.19,3.12,11.36,46.13,-2.20,10.18,35.56,15.86,81.80,5.99,29.53,49.52,0.27,12.55,41.77
$PJCIFN2,2026-06-02 14:39:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.45,90.06,8.44,66.71,54.91,3.11,14.94,45.65,14.33,78.78,3.12,13.72,46.64,-1.61,11.33,34.95,16.21,82.33,6.44,26.67,50.43,0.66,12.96,40.48
$PJCIFN2,2026-06-02 14:40:00,230.37,228.70,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.63,8.43,62.62,53.14,1.93,14.89,46.14,13.15,76.88,3.71,10.77,44.95,-2.20,10.16,36.11,15.20,81.21,5.54,23.24,49.20,-0.33,11.87,40.82
$PJCIFN2,2026-06-02 14:41:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.76,9.02,63.69,54.29,2.52,14.92,46.14,13.72,76.71,4.31,12.54,47.20,-1.61,10.77,36.88,16.52,82.47,6.70,24.78,50.49,0.85,13.01,40.50
$PJCIFN2,2026-06-02 14:42:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,87.60,8.44,63.83,54.85,2.52,13.72,46.86,13.71,77.93,3.73,10.20,46.13,-2.79,9.58,37.87,15.30,81.44,5.67,24.27,49.16,-0.31,12.08,41.45
$PJCIFN2,2026-06-02 14:43:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.90,89.42,9.03,84.38,55.34,3.10,14.88,48.47,13.15,78.61,2.54,10.77,46.66,-2.78,9.01,34.99,15.34,81.71,5.58,29.43,49.64,-0.10,11.99,41.51
$PJCIFN2,2026-06-02 14:44:00,230.50,228.96,229.79,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.46,88.88,8.47,71.66,54.29,2.53,15.48,48.39,12.55,78.11,3.71,11.95,46.02,-2.19,10.16,37.29,16.04,82.43,6.48,26.51,50.18,0.65,13.00,42.34
$PJCIFN2,2026-06-02 14:45:00,230.24,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,88.68,6.68,62.51,53.14,1.93,13.15,43.71,12.57,76.34,3.13,11.37,46.10,-2.20,9.61,33.77,14.84,81.01,5.11,22.86,48.77,-0.79,11.41,38.90
$PJCIFN2,2026-06-02 14:46:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.12,8.45,63.07,52.70,1.93,14.92,47.19,13.74,78.34,2.53,10.76,46.15,-2.19,9.57,37.94,15.72,82.15,5.93,24.72,49.42,0.21,12.56,42.49
$PJCIFN2,2026-06-02 14:47:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.40,7.87,63.76,54.26,2.52,14.95,48.02,14.33,79.56,4.30,13.11,45.56,-1.02,11.33,38.51,16.32,83.04,6.40,24.67,50.35,0.93,13.12,42.96
$PJCIFN2,2026-06-02 14:48:00,230.50,229.08,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.68,9.05,85.60,53.20,2.52,14.33,47.27,12.57,78.15,2.54,10.77,45.44,-2.79,9.60,34.34,15.43,82.05,5.29,28.46,49.19,-0.30,11.92,40.35
$PJCIFN2,2026-06-02 14:49:00,230.63,228.83,229.77,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,99.30,9.01,66.23,53.08,2.52,14.89,48.55,13.74,77.97,1.95,12.56,46.10,-2.20,10.18,36.21,15.72,83.96,5.92,25.62,49.35,0.05,12.28,40.53
$PJCIFN2,2026-06-02 14:50:00,230.63,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.45,8.45,65.53,53.76,2.52,14.92,46.22,13.75,78.65,4.30,11.95,45.54,-1.61,10.77,34.95,16.31,83.38,6.32,24.71,49.91,0.64,12.95,40.28
$PJCIFN2,2026-06-02 14:51:00,230.37,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.00,89.22,9.59,65.42,54.91,1.93,14.33,43.69,13.15,79.70,3.13,10.20,46.08,-2.20,9.60,34.91,15.69,83.05,5.76,24.20,49.59,-0.07,12.07,38.17
$PJCIFN2,2026-06-02 14:52:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,90.55,8.44,63.73,52.70,2.52,14.34,45.60,13.16,78.48,2.54,10.77,46.66,-2.20,9.60,34.38,15.46,83.15,5.54,22.75,49.53,-0.12,11.98,38.91
$PJCIFN2,2026-06-02 14:53:00,230.50,228.96,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.06,90.16,8.44,84.42,54.29,3.10,14.89,53.15,13.76,78.78,2.53,11.97,46.77,-1.61,10.20,36.78,15.91,83.90,6.30,28.31,50.16,0.36,12.70,41.10
$PJCIFN2,2026-06-02 14:54:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,89.17,8.44,64.83,52.43,2.52,14.32,48.55,13.16,80.24,2.54,12.53,46.72,-3.38,9.59,35.52,15.29,83.35,5.58,25.58,49.27,-0.19,12.10,40.77
$PJCIFN2,2026-06-02 14:55:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.63,9.61,63.24,53.76,2.51,14.92,49.84,13.75,80.42,4.31,12.55,46.72,-1.02,10.75,37.83,16.05,84.35,6.45,24.51,50.50,0.43,12.92,41.68
$PJCIFN2,2026-06-02 14:56:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.37,7.84,63.58,52.55,1.93,13.74,47.29,13.16,79.83,3.12,10.18,46.15,-2.79,9.60,34.97,14.86,83.16,5.05,23.28,49.09,-0.84,11.66,39.58
$PJCIFN2,2026-06-02 14:57:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.54,91.53,8.45,65.05,54.38,3.10,14.96,50.85,14.34,81.01,4.31,10.77,47.33,-2.20,9.60,37.33,16.35,84.97,6.55,24.10,50.46,0.94,13.22,41.86
$PJCIFN2,2026-06-02 14:58:00,230.37,228.83,229.74,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,92.43,8.46,85.60,55.06,2.52,14.32,47.21,13.14,79.65,3.13,11.36,46.02,-2.79,10.15,34.95,15.43,84.07,5.73,27.80,49.61,-0.01,12.20,40.85
$PJCIFN2,2026-06-02 14:59:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,89.96,7.26,66.08,53.79,1.93,14.31,48.02,13.70,80.47,2.54,13.72,45.54,-1.61,9.60,34.99,15.37,84.13,5.54,26.19,49.53,-0.14,11.98,40.21
$PJCIFN2,2026-06-02 15:00:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,91.63,9.03,64.24,55.43,3.11,14.91,46.73,13.74,81.01,3.72,10.76,46.69,-2.20,9.01,37.81,16.27,84.77,6.39,24.09,50.35,0.40,12.61,41.10
$PJCIFN2,2026-06-02 15:01:00,230.50,229.08,229.75,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,101.12,7.86,62.00,53.20,2.52,14.34,45.58,13.74,79.33,3.71,10.18,45.56,-2.20,9.58,37.41,15.45,85.00,5.24,23.39,49.09,-0.67,11.76,41.15
$PJCIFN2,2026-06-02 15:02:00,230.63,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.04,92.22,9.03,66.59,54.91,2.52,14.34,49.59,14.34,79.92,4.31,14.31,46.08,-1.02,11.34,37.87,16.45,85.10,6.65,28.23,50.40,0.89,13.12,42.53
$PJCIFN2,2026-06-02 15:03:00,230.24,228.96,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.86,91.78,9.00,87.42,54.32,2.52,13.74,46.70,13.72,81.10,3.13,11.95,45.46,-2.79,10.74,36.13,15.75,84.51,5.97,29.12,49.98,0.29,12.29,40.78
$PJCIFN2,2026-06-02 15:04:00,230.37,228.83,229.69,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.15,89.42,7.25,64.98,52.73,0.75,13.72,43.22,13.11,79.74,3.71,13.11,46.61,-2.79,9.59,36.13,14.82,83.36,5.03,25.21,49.17,-0.75,11.35,39.41
$PJCIFN2,2026-06-02 15:05:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.70,8.44,65.05,54.32,2.52,14.92,50.21,14.33,81.56,4.88,13.72,47.31,-1.02,10.77,36.15,16.62,84.69,6.80,24.75,50.80,1.03,13.39,42.03
$PJCIFN2,2026-06-02 15:06:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,89.86,7.87,62.58,51.40,1.93,13.68,41.97,12.57,78.11,3.12,11.36,45.54,-2.20,9.58,33.79,14.90,83.01,5.25,24.21,48.96,-0.59,11.75,38.36
$PJCIFN2,2026-06-02 15:07:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,90.45,7.87,63.00,54.26,1.93,14.90,49.70,13.13,79.88,3.13,10.76,45.51,-2.80,9.58,36.17,15.50,83.11,5.49,23.58,49.63,-0.09,12.13,41.56
$PJCIFN2,2026-06-02 15:08:00,230.50,228.83,229.76,0.08,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,90.94,8.99,89.48,53.88,2.51,15.46,48.66,13.74,79.83,3.71,12.53,47.44,-1.61,9.58,38.94,16.39,83.85,6.50,29.88,50.47,0.87,12.96,42.26
$PJCIFN2,2026-06-02 15:09:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,89.86,7.27,64.98,52.17,1.34,13.72,45.06,13.13,77.47,3.13,11.95,45.56,-2.79,10.16,34.89,14.99,82.00,5.01,24.59,48.92,-0.82,11.54,39.52
$PJCIFN2,2026-06-02 15:10:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.42,9.03,63.24,53.88,1.93,14.93,44.99,13.71,80.29,3.13,11.95,46.10,-1.61,9.59,36.72,16.01,83.09,6.10,24.34,50.08,0.57,12.90,40.82
$PJCIFN2,2026-06-02 15:11:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,89.37,8.44,64.24,53.76,2.52,14.32,44.94,13.74,78.92,3.72,11.36,45.59,-2.20,10.74,36.80,16.10,82.49,5.91,25.35,49.70,0.15,12.41,41.02
$PJCIFN2,2026-06-02 15:12:00,230.50,228.96,229.69,0.07,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,87.26,7.27,70.95,53.73,1.34,13.16,48.52,12.59,77.84,3.71,11.38,46.08,-2.20,9.58,34.93,14.90,81.30,5.18,24.46,49.03,-0.84,11.37,39.77
$PJCIFN2,2026-06-02 15:13:00,230.50,228.96,229.79,0.08,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,102.00,9.03,85.46,54.35,3.11,14.90,46.89,14.33,78.98,4.90,11.95,46.10,-0.43,10.74,34.91,16.79,84.41,6.84,30.80,50.74,1.05,13.24,41.03
$PJCIFN2,2026-06-02 15:14:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,87.99,9.05,64.90,53.17,2.51,14.92,45.55,13.16,77.30,3.72,11.97,44.95,-2.20,9.57,34.97,15.32,81.39,5.46,25.85,49.23,-0.19,12.03,39.19
$PJCIFN2,2026-06-02 15:15:00,230.63,229.08,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.65,8.44,77.31,51.93,1.93,14.92,45.58,13.14,79.46,2.54,10.20,46.18,-2.79,10.16,36.21,15.52,82.36,5.67,29.76,49.31,-0.09,12.09,38.99
$PJCIFN2,2026-06-02 15:16:00,230.63,228.96,229.81,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.88,8.47,87.27,53.76,2.52,14.90,46.22,14.33,79.92,3.71,12.00,45.49,-1.61,10.17,36.15,16.46,83.28,6.60,25.04,50.58,0.84,13.01,40.97
$PJCIFN2,2026-06-02 15:17:00,230.50,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.83,8.43,62.62,53.14,2.52,13.72,50.29,13.15,77.43,3.13,11.36,46.13,-2.20,9.00,36.15,15.29,81.92,5.38,23.94,49.16,-0.35,11.85,40.72
$PJCIFN2,2026-06-02 15:18:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.32,7.86,82.66,53.17,1.93,14.34,44.40,13.15,78.56,3.13,10.78,46.69,-2.78,9.60,33.20,15.32,81.77,5.55,27.94,49.33,-0.22,11.98,38.86
$PJCIFN2,2026-06-02 15:19:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,89.91,8.45,65.42,54.38,2.52,14.95,49.79,13.72,78.15,3.72,14.30,46.13,-1.61,11.33,38.42,16.18,82.64,6.30,26.35,50.50,0.66,13.00,42.56
$PJCIFN2,2026-06-02 15:20:00,230.50,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.94,7.87,63.10,53.35,2.51,14.35,47.37,13.74,77.05,3.12,9.60,46.64,-2.20,9.61,35.01,15.29,81.51,5.32,24.77,49.38,-0.60,11.80,40.19
$PJCIFN2,2026-06-02 15:21:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.78,8.47,64.35,54.38,2.52,15.53,44.96,14.32,78.24,3.73,12.54,47.41,-1.02,10.21,35.50,16.75,82.62,6.78,26.04,50.68,1.04,13.18,39.19
$PJCIFN2,2026-06-02 15:22:00,230.75,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.74,7.26,64.42,51.46,1.34,14.89,43.34,12.56,77.47,3.13,10.79,45.95,-2.79,9.60,34.97,14.94,80.89,5.21,23.85,48.87,-0.66,11.80,38.37
$PJCIFN2,2026-06-02 15:23:00,230.63,229.08,229.78,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.48,87.45,8.44,82.66,54.41,3.11,15.48,46.19,13.73,77.97,3.13,11.36,45.56,-1.61,9.58,36.80,15.60,81.96,5.87,28.66,49.64,0.40,12.50,41.06
$PJCIFN2,2026-06-02 15:24:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.83,9.03,67.22,53.67,2.52,14.93,46.24,13.14,79.15,3.73,13.70,46.66,-1.61,11.34,36.17,16.21,82.34,6.37,26.51,50.33,0.81,12.89,41.78
$PJCIFN2,2026-06-02 15:25:00,230.63,228.96,229.80,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,101.01,6.67,62.58,52.55,1.34,13.73,45.53,13.72,77.52,3.71,11.36,46.08,-2.20,9.60,34.40,15.10,82.30,5.03,22.44,48.85,-0.74,11.38,38.50
$PJCIFN2,2026-06-02 15:26:00,230.75,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.27,9.05,63.17,54.29,2.52,14.94,44.99,13.74,78.02,3.72,11.37,45.51,-2.21,10.18,34.99,16.53,82.26,6.63,24.08,50.16,0.97,13.11,41.34
$PJCIFN2,2026-06-02 15:27:00,230.75,229.08,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.96,89.32,8.46,62.62,53.64,1.93,14.89,48.44,13.15,78.06,3.13,10.18,44.36,-2.20,10.18,35.09,15.65,81.59,5.74,24.69,49.14,0.08,12.32,40.22
$PJCIFN2,2026-06-02 15:28:00,230.50,228.96,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,87.45,7.27,80.84,52.67,1.93,14.33,45.58,13.17,77.93,2.54,10.77,44.97,-2.20,9.60,36.19,15.20,81.28,5.41,28.43,49.33,-0.42,11.87,40.12
$PJCIFN2,2026-06-02 15:29:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,89.86,8.46,67.37,53.79,2.52,15.51,45.63,14.29,79.15,4.90,14.32,44.31,-1.02,10.78,36.76,16.64,82.60,6.99,27.15,50.61,1.10,13.28,41.89
$PJCIFN2,2026-06-02 15:30:00,230.63,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.68,8.43,62.55,53.05,1.93,14.30,45.63,13.14,77.47,1.95,11.38,46.13,-2.78,9.61,37.39,15.27,81.29,5.45,23.17,49.07,-0.40,11.76,41.05
$PJCIFN2,2026-06-02 15:31:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.94,88.73,9.04,63.24,52.61,3.11,14.94,47.35,13.71,78.15,3.72,10.77,46.18,-1.61,9.03,36.72,15.90,81.86,5.97,24.46,49.57,0.26,12.46,41.43
$PJCIFN2,2026-06-02 15:32:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.07,9.03,64.39,54.35,2.52,15.52,46.65,13.74,78.56,3.72,11.95,46.08,-1.02,10.77,36.11,16.20,82.46,6.52,25.60,50.46,0.86,12.86,41.08
$PJCIFN2,2026-06-02 15:33:00,230.75,228.83,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,87.74,6.68,76.30,52.52,1.93,13.72,46.27,13.16,76.34,0.18,11.95,46.72,-2.79,9.58,35.60,14.88,81.01,5.07,28.24,48.89,-0.75,11.34,39.77
$PJCIFN2,2026-06-02 15:34:00,230.63,228.83,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,89.22,9.04,68.55,53.23,3.11,14.91,45.01,13.74,79.52,4.89,13.70,46.90,-1.02,10.76,36.70,16.48,82.85,6.78,27.14,50.35,1.00,13.03,40.24
$PJCIFN2,2026-06-02 15:35:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.19,7.85,63.80,53.79,1.93,15.49,46.19,13.74,76.88,1.95,10.79,46.18,-2.20,9.61,35.01,15.33,81.55,5.43,23.77,49.09,-0.36,12.06,40.19
$PJCIFN2,2026-06-02 15:36:00,230.63,229.21,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,89.71,8.45,63.73,52.08,2.52,14.36,46.65,13.73,78.52,3.12,9.01,45.59,-2.20,9.00,36.68,15.37,81.91,5.56,23.46,49.59,-0.10,11.78,41.49
$PJCIFN2,2026-06-02 15:37:00,230.50,228.96,229.76,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,101.83,9.02,64.39,54.32,2.52,14.34,48.63,13.15,76.80,3.13,11.36,45.49,-2.20,10.18,37.90,16.16,84.08,6.29,25.29,50.02,0.72,12.78,42.62
$PJCIFN2,2026-06-02 15:38:00,230.50,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,88.48,7.24,72.60,52.49,1.34,13.77,45.53,13.13,76.25,2.54,10.78,44.85,-2.21,9.58,36.74,15.00,81.37,5.03,28.32,48.64,-0.66,11.44,39.86
$PJCIFN2,2026-06-02 15:39:00,230.50,229.21,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.47,89.37,8.47,82.61,53.73,1.93,14.92,45.14,13.74,79.06,2.54,14.32,46.15,-2.20,10.17,34.89,15.90,82.64,5.86,27.07,49.40,0.11,12.46,39.81
$PJCIFN2,2026-06-02 15:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,89.86,8.42,64.90,53.67,2.52,15.47,47.35,13.15,79.24,3.72,10.80,45.49,-1.61,10.77,35.54,16.06,83.00,5.89,24.79,49.87,0.49,12.61,40.20
$PJCIFN2,2026-06-02 15:41:00,230.37,228.83,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,89.32,7.26,75.50,52.61,1.93,13.73,46.76,13.15,77.26,2.54,11.36,45.49,-2.20,8.97,37.33,15.14,82.19,4.54,24.29,48.96,-0.55,11.41,39.65
$PJCIFN2,2026-06-02 15:42:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.60,7.83,63.80,53.76,2.52,14.90,46.76,13.77,79.33,3.12,13.12,45.46,-1.61,10.20,36.19,16.38,83.78,5.79,26.08,50.49,0.88,13.12,40.50
$PJCIFN2,2026-06-02 15:43:00,230.37,228.83,229.71,0.07,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.68,89.76,6.68,70.28,53.20,1.34,14.30,52.77,13.16,77.97,3.71,10.79,45.54,-2.20,9.57,34.48,14.83,82.48,4.86,27.38,48.90,-0.66,11.74,39.03
$PJCIFN2,2026-06-02 15:44:00,230.50,228.83,229.73,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,89.22,8.46,70.28,52.55,1.93,14.92,51.41,13.14,79.79,3.12,12.54,44.87,-3.97,10.17,36.74,15.20,83.16,5.62,25.73,49.41,-0.31,12.02,40.91
$PJCIFN2,2026-06-02 15:45:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.45,9.03,64.32,53.73,3.10,14.92,49.20,13.74,79.92,2.54,12.57,46.80,-1.61,10.19,38.53,16.27,84.56,6.40,24.76,50.62,0.83,12.95,43.02
$PJCIFN2,2026-06-02 15:46:00,230.37,229.08,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.24,7.85,63.14,53.14,1.34,13.73,47.94,13.15,78.70,2.54,10.19,44.38,-2.20,8.40,35.56,15.02,83.36,5.20,22.51,49.10,-0.71,11.73,40.63
$PJCIFN2,2026-06-02 15:47:00,230.50,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.88,90.45,7.85,65.05,52.11,2.52,14.92,45.06,13.73,80.33,3.12,10.77,46.72,-2.20,9.00,35.05,15.42,83.87,5.72,23.85,49.30,0.06,12.21,40.59
$PJCIFN2,2026-06-02 15:48:00,230.37,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,92.12,9.01,67.56,54.23,3.10,14.91,48.98,13.71,80.74,3.72,10.78,47.15,-2.20,11.35,36.70,15.99,84.74,6.29,29.03,50.03,0.44,12.74,42.36
$PJCIFN2,2026-06-02 15:49:00,230.37,228.83,229.66,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,103.37,8.41,67.81,53.08,2.52,14.27,48.52,12.57,79.88,3.71,11.95,45.51,-2.20,9.01,36.07,15.04,85.21,5.42,25.27,49.22,-0.31,11.66,40.61
$PJCIFN2,2026-06-02 15:50:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.08,91.04,8.44,63.80,53.26,3.11,14.89,44.42,13.16,80.79,3.71,11.94,46.69,-2.79,9.57,35.46,15.76,84.57,6.03,23.94,49.68,0.23,12.33,39.27
$PJCIFN2,2026-06-02 15:51:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.51,92.50,9.61,64.28,54.20,2.51,14.91,46.09,13.75,80.29,4.31,10.77,46.82,-2.79,10.77,33.83,16.36,84.97,6.47,23.96,50.06,0.70,12.88,40.08
$PJCIFN2,2026-06-02 15:52:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.50,7.84,63.83,52.58,1.93,13.76,44.96,12.57,80.65,2.54,10.76,46.13,-2.20,9.59,34.40,15.13,84.05,5.38,23.44,49.17,-0.56,11.69,39.84
$PJCIFN2,2026-06-02 15:53:00,230.75,229.08,229.75,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.08,91.09,9.05,80.89,54.91,2.52,15.50,47.27,13.75,81.46,3.12,11.96,46.08,-2.20,9.00,33.73,16.33,85.18,6.34,29.46,50.52,0.54,12.77,40.11
$PJCIFN2,2026-06-02 15:54:00,230.50,228.83,229.76,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.48,90.99,7.85,67.92,52.64,1.93,14.30,47.35,13.18,80.29,3.13,11.96,44.95,-2.21,9.59,35.01,15.59,84.04,5.53,25.49,49.45,-0.37,11.98,40.12
$PJCIFN2,2026-06-02 15:55:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.05,91.04,8.44,64.32,54.35,2.52,14.91,49.20,13.74,80.97,3.72,11.94,46.72,-2.20,9.59,35.58,16.17,84.56,6.32,23.84,50.24,0.51,12.75,40.12
$PJCIFN2,2026-06-02 15:56:00,230.37,229.08,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,91.19,7.85,64.94,53.73,2.52,14.29,50.29,13.73,80.29,2.53,11.35,46.20,-2.20,9.58,37.33,15.54,83.96,5.71,23.70,49.66,-0.02,12.15,42.31
$PJCIFN2,2026-06-02 15:57:00,230.50,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.78,8.44,61.96,53.79,3.70,13.16,49.68,12.54,79.83,1.94,9.63,45.54,-2.20,9.00,34.38,15.06,83.06,5.28,22.88,49.25,-0.65,11.55,39.53
$PJCIFN2,2026-06-02 15:58:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,89.96,9.60,83.15,53.79,2.52,14.93,48.58,13.74,79.70,4.30,11.94,47.31,-1.61,9.60,37.92,16.41,84.21,6.67,29.12,50.51,0.78,13.06,42.22
$PJCIFN2,2026-06-02 15:59:00,230.37,229.08,229.77,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.96,9.03,67.30,54.32,2.52,14.89,48.61,13.72,78.48,4.31,11.38,46.77,-2.20,10.79,37.33,15.93,83.63,6.31,26.02,50.02,0.41,12.67,42.55
$PJCIFN2,2026-06-02 16:00:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,87.65,7.26,63.10,53.23,1.34,13.72,49.70,13.71,79.61,3.71,10.76,44.90,-2.79,9.60,36.72,15.20,82.38,5.27,23.42,49.07,-0.54,11.61,40.99
$PJCIFN2,2026-06-02 16:01:00,230.75,228.83,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.02,99.24,8.44,64.32,53.67,2.53,14.90,48.02,13.16,79.74,3.72,11.36,46.18,-2.21,9.60,37.35,16.03,84.55,6.44,24.40,50.40,0.65,12.53,42.05
$PJCIFN2,2026-06-02 16:02:00,230.63,229.08,229.78,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,89.91,9.02,73.82,53.73,1.94,15.52,48.58,13.74,77.47,3.13,12.54,45.51,-1.61,10.76,34.38,16.11,83.00,6.38,27.07,50.11,0.52,12.79,40.24
$PJCIFN2,2026-06-02 16:03:00,230.63,228.96,229.78,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.27,88.29,7.26,83.65,51.37,1.34,13.77,41.41,13.21,78.02,3.13,12.53,45.56,-2.79,10.15,34.32,15.02,81.76,5.12,28.52,48.78,-0.70,11.57,37.70
$PJCIFN2,2026-06-02 16:04:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.43,8.46,66.74,52.58,1.93,14.90,44.40,13.73,78.06,3.72,12.54,46.64,-1.61,9.01,34.89,16.08,82.51,6.17,25.95,49.84,0.48,12.54,40.07
$PJCIFN2,2026-06-02 16:05:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.04,89.37,9.61,64.39,53.76,2.52,14.33,50.29,13.75,79.42,3.72,10.19,46.02,-2.19,10.19,37.29,16.21,82.66,6.18,24.41,50.18,0.44,12.59,43.16
$PJCIFN2,2026-06-02 16:06:00,230.63,228.96,229.79,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.70,7.28,62.62,51.43,0.75,13.14,44.47,13.71,77.30,3.13,10.78,45.54,-2.20,9.59,33.79,15.00,81.36,5.01,22.28,48.85,-0.74,11.26,39.58
$PJCIFN2,2026-06-02 16:07:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.78,9.03,63.80,54.32,2.52,14.90,45.55,14.33,78.98,4.31,13.13,47.31,-1.61,9.63,33.73,16.43,82.86,6.58,24.59,50.42,0.72,13.15,40.46
$PJCIFN2,2026-06-02 16:08:00,230.50,229.08,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,90.11,8.46,83.69,53.76,3.11,14.93,50.21,12.56,78.43,3.72,10.77,45.56,-2.79,10.18,36.19,15.83,82.29,6.12,29.69,49.68,0.45,12.65,41.72
$PJCIFN2,2026-06-02 16:09:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,86.22,7.27,65.01,52.55,1.34,13.75,47.19,13.16,77.56,1.95,12.54,46.05,-2.20,9.00,36.15,14.88,81.17,5.28,25.16,49.05,-0.64,11.46,40.62
$PJCIFN2,2026-06-02 16:10:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.14,9.04,64.24,54.35,3.70,14.34,47.35,13.15,78.83,2.53,12.58,46.13,-2.20,10.16,38.51,16.36,82.42,6.34,24.45,50.32,0.75,12.88,43.24
$PJCIFN2,2026-06-02 16:11:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,88.88,7.87,63.80,55.50,2.52,14.91,55.72,13.16,77.26,3.13,10.76,46.02,-2.20,10.18,34.40,15.80,81.69,5.82,23.24,49.73,0.01,12.32,42.51
$PJCIFN2,2026-06-02 16:12:00,230.37,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.06,8.46,63.83,53.82,1.93,14.35,46.17,13.14,78.70,3.72,10.77,46.13,-2.20,9.58,36.15,15.26,81.14,5.49,23.93,49.00,-0.25,11.84,40.54
$PJCIFN2,2026-06-02 16:13:00,230.50,228.96,229.78,0.08,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,100.48,9.02,83.79,54.29,2.52,14.95,48.55,13.71,78.52,3.72,11.97,45.44,-2.21,10.15,36.66,16.18,83.73,6.46,29.54,50.32,0.60,12.69,41.37
$PJCIFN2,2026-06-02 16:14:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.96,8.45,64.83,53.26,1.93,13.74,46.22,13.16,76.93,3.71,11.96,46.74,-2.78,9.58,35.07,15.20,81.09,5.31,25.71,49.18,-0.54,11.64,39.41
$PJCIFN2,2026-06-02 16:15:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,88.53,9.02,62.58,53.08,1.93,15.54,48.36,12.57,77.84,3.12,11.36,46.10,-2.79,9.61,36.09,15.47,81.57,5.92,23.69,49.54,-0.02,12.31,40.90
$PJCIFN2,2026-06-02 16:16:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.07,89.47,9.62,64.35,54.41,2.52,15.47,46.14,13.15,78.11,3.71,10.79,45.54,-2.20,10.19,34.36,15.95,81.88,6.14,23.79,49.54,0.25,12.49,39.71
$PJCIFN2,2026-06-02 16:17:00,230.63,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,86.47,7.85,62.55,53.08,1.93,14.32,44.89,13.73,78.06,2.54,10.79,45.56,-2.20,10.17,33.20,15.27,81.26,5.34,23.65,49.15,-0.41,11.79,38.97
$PJCIFN2,2026-06-02 16:18:00,230.50,228.70,229.77,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,87.99,9.05,89.73,53.73,2.53,14.94,47.27,14.32,79.20,4.31,13.11,47.79,-1.61,10.77,35.62,16.67,82.56,6.89,29.30,50.40,0.84,13.10,40.32
$PJCIFN2,2026-06-02 16:19:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,88.88,6.66,64.87,51.99,1.93,13.73,43.32,13.73,77.39,3.13,11.36,45.49,-2.20,9.58,34.36,15.15,80.91,5.10,24.35,49.02,-0.75,11.56,39.16
$PJCIFN2,2026-06-02 16:20:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,9.05,63.17,53.67,2.52,14.91,47.99,13.73,78.11,4.31,11.36,46.02,-1.61,10.18,37.31,16.20,82.29,6.42,24.60,49.87,0.73,12.83,41.04
$PJCIFN2,2026-06-02 16:21:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,88.98,8.42,63.21,53.76,3.11,14.36,45.06,13.16,77.30,3.71,10.77,46.72,-2.20,10.76,35.56,15.84,81.62,5.80,23.79,49.66,0.02,12.25,39.64
$PJCIFN2,2026-06-02 16:22:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.93,88.68,9.00,64.35,52.58,1.93,14.92,46.73,12.60,76.93,3.72,10.18,47.17,-3.38,9.00,36.72,15.40,81.91,6.11,23.83,49.70,0.08,12.27,40.36
$PJCIFN2,2026-06-02 16:23:00,230.75,228.83,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.32,8.44,86.73,53.67,1.93,14.38,48.04,13.15,77.43,3.71,13.12,45.54,-1.61,10.20,36.23,16.16,82.53,6.35,28.97,50.07,0.49,12.82,41.87
$PJCIFN2,2026-06-02 16:24:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,87.74,7.27,66.74,53.29,1.34,14.31,43.86,13.13,77.97,3.13,11.95,45.54,-2.19,8.98,33.87,14.92,80.98,5.28,25.19,48.63,-0.50,11.64,37.96
$PJCIFN2,2026-06-02 16:25:00,230.37,229.08,229.82,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.44,100.42,8.44,63.10,54.29,3.11,14.91,46.68,13.75,78.11,3.13,11.36,46.18,-2.20,9.58,35.05,15.79,83.43,5.91,24.08,49.65,0.24,12.25,40.32
$PJCIFN2,2026-06-02 16:26:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.49,89.07,9.03,63.76,53.20,2.51,14.95,46.01,13.73,79.24,4.31,12.54,46.05,-0.43,11.41,34.91,16.47,82.69,6.73,24.45,50.51,1.19,13.20,40.44
$PJCIFN2,2026-06-02 16:27:00,230.37,228.70,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.12,87.99,8.43,77.35,52.70,1.93,14.89,43.91,12.57,77.21,1.35,10.20,44.97,-2.79,9.61,33.73,15.20,81.12,5.35,24.22,49.01,-0.43,11.96,37.61
$PJCIFN2,2026-06-02 16:28:00,230.50,228.57,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.50,88.78,7.87,86.59,53.67,2.52,14.93,47.24,13.73,78.02,3.72,11.36,44.95,-2.79,9.59,37.20,15.82,81.90,6.18,29.15,49.28,0.46,12.57,40.95
$PJCIFN2,2026-06-02 16:29:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.49,89.37,9.03,67.33,53.17,2.52,15.54,50.15,14.33,78.43,3.13,12.58,46.13,-2.20,10.76,36.74,16.23,82.38,6.29,26.82,49.86,0.44,12.73,41.99
$PJCIFN2,2026-06-02 16:30:00,230.63,229.08,229.77,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.30,7.27,71.46,52.02,1.93,14.93,52.06,13.72,77.56,2.54,11.36,45.44,-2.79,9.58,35.54,15.30,81.21,5.10,23.16,48.97,-0.64,11.41,40.70
$PJCIFN2,2026-06-02 16:31:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.86,8.44,63.73,53.64,1.93,14.94,44.86,13.73,78.43,3.71,10.79,46.64,-2.20,10.20,34.42,16.61,82.78,6.39,24.01,50.16,0.64,12.85,40.63
$PJCIFN2,2026-06-02 16:32:00,230.50,228.70,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,90.35,8.44,62.58,54.35,1.93,14.30,45.50,13.15,78.02,2.54,10.18,46.66,-2.20,9.61,33.83,15.26,81.93,5.56,24.26,49.16,-0.34,11.95,39.36
$PJCIFN2,2026-06-02 16:33:00,230.50,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,90.06,7.85,87.17,52.61,1.34,13.72,53.89,13.73,78.56,3.13,10.78,44.90,-2.20,10.18,33.77,15.25,81.97,5.52,28.16,49.40,-0.41,11.90,40.10
$PJCIFN2,2026-06-02 16:34:00,230.37,229.08,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.48,90.70,8.45,68.44,54.32,2.51,14.34,55.01,13.16,78.43,3.13,12.54,46.66,-2.20,9.60,36.19,15.94,82.92,5.91,26.45,50.17,0.26,12.55,42.56
$PJCIFN2,2026-06-02 16:35:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.86,8.45,64.32,54.38,2.52,14.93,51.50,13.15,79.29,3.13,10.78,45.54,-2.20,10.18,36.15,15.91,83.68,6.21,23.79,50.08,0.35,12.55,41.59
$PJCIFN2,2026-06-02 16:36:00,230.37,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.81,7.26,60.89,53.20,1.93,14.31,47.35,12.57,78.70,3.71,10.18,45.51,-2.20,9.00,33.77,14.93,82.65,5.36,22.78,48.88,-0.45,11.73,39.51
$PJCIFN2,2026-06-02 16:37:00,230.50,228.96,229.74,0.08,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,102.00,7.86,63.80,54.32,2.52,14.36,48.44,13.13,80.42,3.71,12.57,47.28,-1.02,10.17,36.13,16.00,85.44,6.25,24.86,50.47,0.62,12.70,42.13
$PJCIFN2,2026-06-02 16:38:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.88,89.81,8.42,83.93,53.76,2.52,14.32,48.52,13.15,79.24,3.71,10.79,46.18,-2.20,9.03,35.60,15.21,83.37,5.69,27.91,49.43,-0.17,11.75,40.09
$PJCIFN2,2026-06-02 16:39:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,90.50,9.03,66.01,53.82,2.52,14.33,47.37,13.18,79.97,3.13,12.54,45.02,-2.20,9.56,36.74,15.98,84.21,6.31,25.91,50.17,0.55,12.49,41.13
$PJCIFN2,2026-06-02 16:40:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,92.01,8.44,64.98,54.32,1.93,14.31,46.14,13.77,78.74,3.71,10.76,45.59,-3.37,10.18,36.15,15.76,83.77,5.98,23.88,49.49,0.02,12.35,40.36
$PJCIFN2,2026-06-02 16:41:00,230.50,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.27,7.85,63.10,53.14,1.93,15.47,47.37,13.74,80.47,3.13,11.36,46.10,-1.61,9.60,37.33,15.78,83.92,5.59,23.50,49.29,-0.04,11.94,40.90
$PJCIFN2,2026-06-02 16:42:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.53,90.30,9.03,64.83,53.79,2.53,15.49,45.48,13.71,81.42,4.31,11.96,45.54,-1.61,10.16,34.38,16.27,84.52,6.48,24.73,50.29,0.60,12.90,39.64
$PJCIFN2,2026-06-02 16:43:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,89.86,7.26,85.01,51.46,0.75,13.15,46.12,13.14,78.74,3.13,11.35,46.13,-2.20,9.57,36.15,14.94,83.17,5.17,27.41,48.86,-0.83,11.36,39.93
$PJCIFN2,2026-06-02 16:44:00,230.37,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,89.86,9.02,65.53,54.85,3.69,15.49,45.65,13.78,81.01,3.13,13.13,46.66,-1.61,9.60,38.46,16.10,84.67,6.54,26.38,50.22,0.84,12.82,41.27
$PJCIFN2,2026-06-02 16:45:00,230.63,229.08,229.75,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.02,92.01,7.87,63.73,54.85,1.93,14.33,49.73,13.71,79.33,3.12,10.76,45.49,-1.61,10.19,36.88,15.91,84.05,6.11,24.40,49.84,0.25,12.56,41.68
$PJCIFN2,2026-06-02 16:46:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,90.50,8.45,63.76,52.70,1.93,14.89,42.70,13.74,79.33,3.12,10.77,46.64,-2.20,8.97,34.38,15.28,83.08,5.35,22.79,49.55,-0.37,11.59,38.67
$PJCIFN2,2026-06-02 16:47:00,230.24,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.56,9.04,64.98,54.38,2.52,14.91,48.55,14.31,79.65,2.53,11.95,45.51,-1.02,10.19,36.21,16.42,83.93,6.75,25.10,50.33,1.02,13.16,41.24
$PJCIFN2,2026-06-02 16:48:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,89.27,7.87,80.80,53.08,0.75,13.76,48.07,13.16,76.75,3.13,11.35,45.44,-2.79,9.57,35.66,14.85,81.97,5.24,27.29,48.74,-0.69,11.80,39.86
$PJCIFN2,2026-06-02 16:49:00,230.37,229.08,229.77,0.07,0.43,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.70,99.30,7.26,66.16,51.96,0.75,13.75,43.22,13.13,79.29,3.13,11.93,44.95,-2.20,9.61,35.50,14.91,83.59,5.19,24.76,48.95,-0.56,11.58,39.28
$PJCIFN2,2026-06-02 16:50:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.87,87.99,8.44,64.28,53.79,3.70,14.92,48.10,12.57,78.83,2.54,11.37,46.23,-2.79,10.16,37.33,15.56,82.64,5.89,23.73,49.84,0.02,12.14,41.72
$PJCIFN2,2026-06-02 16:51:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.37,8.45,63.35,53.05,1.93,15.47,50.29,13.12,77.97,3.71,10.76,45.38,-2.20,9.58,36.13,15.85,82.26,5.94,23.74,49.70,0.04,12.36,40.67
$PJCIFN2,2026-06-02 16:52:00,230.63,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.53,87.45,9.02,64.32,52.55,2.52,15.47,45.48,13.15,77.89,3.72,10.18,46.08,-2.21,9.58,34.44,15.86,82.13,6.12,24.63,49.64,0.28,12.52,39.13
$PJCIFN2,2026-06-02 16:53:00,230.50,229.08,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.05,90.40,7.86,87.37,53.76,2.52,14.30,49.79,13.73,77.47,3.71,10.79,44.95,-2.20,10.77,36.23,15.95,82.09,6.10,28.18,49.52,0.23,12.47,41.93
$PJCIFN2,2026-06-02 16:54:00,230.37,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.34,86.18,7.84,65.49,53.20,1.34,13.16,53.36,13.17,77.84,3.12,11.95,45.54,-2.20,8.99,35.07,15.38,81.30,5.32,25.63,48.91,-0.56,11.45,40.46
$PJCIFN2,2026-06-02 16:55:00,230.63,228.83,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.74,8.45,65.53,53.73,2.52,14.93,47.96,14.34,79.20,4.31,12.57,46.80,-1.02,10.18,35.60,16.58,82.47,6.82,24.02,50.37,0.93,13.12,41.37
$PJCIFN2,2026-06-02 16:56:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,87.70,9.02,64.42,53.17,3.11,14.37,46.73,13.17,77.39,2.54,10.77,45.54,-2.20,9.59,35.60,15.42,80.94,5.51,22.75,49.16,-0.48,11.98,40.33
$PJCIFN2,2026-06-02 16:57:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.19,8.42,62.10,53.14,2.52,14.33,45.01,12.56,76.38,3.13,9.61,44.90,-2.20,9.61,34.93,15.37,81.13,5.66,23.31,49.23,-0.05,12.21,39.80
$PJCIFN2,2026-06-02 16:58:00,230.63,228.96,229.77,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,87.50,9.03,77.39,54.44,2.52,14.89,43.86,13.72,77.89,3.12,10.77,46.66,-2.78,9.01,36.05,15.45,81.38,5.68,28.88,49.71,-0.05,12.05,39.71
$PJCIFN2,2026-06-02 16:59:00,230.37,228.83,229.76,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,87.70,8.44,66.78,53.88,3.70,14.94,44.99,14.34,78.74,3.72,14.31,46.80,-1.61,9.61,37.39,16.44,82.26,6.81,26.82,50.64,1.10,13.16,41.07
$PJCIFN2,2026-06-02 17:00:00,230.75,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.68,8.44,64.94,54.32,2.51,16.08,45.58,14.33,78.24,3.72,12.56,47.31,-1.02,11.36,34.99,16.60,82.10,6.61,24.34,50.43,0.84,13.22,39.44
$PJCIFN2,2026-06-02 17:01:00,230.37,229.08,229.76,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,96.99,7.85,63.69,53.70,2.51,14.94,48.50,13.17,77.26,3.72,10.78,46.15,-2.20,10.18,34.34,15.64,82.59,5.68,22.99,49.46,-0.11,12.12,39.80
$PJCIFN2,2026-06-02 17:02:00,230.50,228.96,229.77,0.07,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,16.71,88.09,8.44,78.49,53.17,1.93,14.32,45.65,12.57,77.97,3.13,12.55,46.05,-3.38,9.60,36.78,14.96,81.08,5.57,27.21,49.45,-0.22,11.80,40.25
$PJCIFN2,2026-06-02 17:03:00,230.50,228.83,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.47,88.43,8.46,77.72,53.70,2.52,14.94,46.84,13.75,79.33,3.73,12.58,45.02,-1.02,10.77,35.62,16.42,82.25,6.87,31.31,50.58,1.09,13.22,41.00
$PJCIFN2,2026-06-02 17:04:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,88.68,7.27,65.53,53.79,1.34,14.34,44.30,13.15,76.80,2.54,11.95,45.49,-2.79,9.59,34.93,14.76,80.47,5.30,24.22,48.76,-0.72,11.53,38.17
$PJCIFN2,2026-06-02 17:05:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.92,88.68,8.45,63.76,54.29,3.11,14.88,46.76,13.18,77.39,3.72,11.96,46.05,-1.61,10.17,35.58,16.03,81.77,6.35,24.22,49.87,0.53,12.76,40.09
$PJCIFN2,2026-06-02 17:06:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,89.12,8.45,64.94,54.38,3.11,15.51,46.84,13.74,78.52,1.95,11.95,44.95,-1.02,10.77,36.13,16.22,81.99,6.21,23.64,50.08,0.79,12.77,40.45
$PJCIFN2,2026-06-02 17:07:00,230.75,228.96,229.77,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.74,7.85,62.00,55.59,1.93,14.32,46.78,12.59,77.56,3.13,10.20,46.10,-2.78,9.60,36.19,14.97,80.61,5.03,22.68,48.53,-0.74,11.60,39.85
$PJCIFN2,2026-06-02 17:08:00,230.50,228.96,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.32,9.03,71.03,53.76,1.93,14.91,49.09,14.33,77.34,4.30,13.13,46.66,-1.02,10.76,36.17,16.86,82.04,6.84,29.55,50.33,0.93,13.33,42.17
$PJCIFN2,2026-06-02 17:09:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,89.27,8.46,67.30,53.64,3.10,14.29,47.94,13.17,76.34,1.95,12.52,44.97,-2.20,9.01,37.33,15.22,80.92,5.46,25.15,48.97,-0.33,12.04,41.20
$PJCIFN2,2026-06-02 17:10:00,230.63,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.09,8.43,63.21,52.49,1.93,15.49,45.53,12.55,78.06,2.54,10.79,45.46,-2.20,9.58,35.54,15.49,81.15,5.60,23.72,49.38,-0.29,12.08,39.25
$PJCIFN2,2026-06-02 17:11:00,230.24,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.83,9.04,63.17,53.20,1.93,14.93,44.42,13.77,78.74,3.71,12.56,47.31,-2.19,9.61,35.58,16.61,82.30,6.73,24.11,50.62,0.86,13.09,40.14
$PJCIFN2,2026-06-02 17:12:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,87.55,8.43,63.03,54.32,2.52,14.31,43.81,13.71,76.51,3.71,9.01,46.18,-2.20,9.57,34.44,15.10,80.75,5.26,22.66,48.95,-0.57,11.54,37.57
$PJCIFN2,2026-06-02 17:13:00,230.50,228.96,229.75,0.08,0.45,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.12,102.89,9.00,76.68,54.41,1.93,14.92,45.48,13.74,78.06,3.12,11.35,46.13,-1.61,9.58,34.32,15.90,83.13,6.26,29.38,49.84,0.57,12.73,40.04
$PJCIFN2,2026-06-02 17:14:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,18.46,88.63,7.86,65.01,53.91,2.52,14.89,45.53,13.16,78.11,3.73,11.36,45.56,-2.20,10.18,34.42,15.91,81.50,5.96,26.52,49.72,0.06,12.52,39.39
$PJCIFN2,2026-06-02 17:15:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.94,7.85,64.35,53.73,1.93,14.90,46.09,13.15,76.93,2.54,10.79,46.72,-2.79,9.58,36.05,14.90,80.71,5.29,23.15,48.93,-0.67,11.62,40.78
$PJCIFN2,2026-06-02 17:16:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.53,88.29,9.62,64.28,53.70,2.52,15.47,43.76,14.30,79.20,4.90,13.13,46.05,-1.61,11.33,36.68,16.45,82.46,6.95,24.26,50.45,1.04,13.23,40.05
$PJCIFN2,2026-06-02 17:17:00,230.24,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.17,8.45,63.17,53.23,2.52,14.30,46.70,13.71,77.43,3.71,10.77,46.13,-2.20,9.60,34.38,15.04,80.84,5.37,22.65,49.01,-0.44,12.04,40.87
$PJCIFN2,2026-06-02 17:18:00,230.50,229.21,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,87.74,7.85,82.07,52.61,1.34,14.34,54.39,12.55,78.65,3.13,10.77,45.49,-2.20,9.57,36.27,15.14,81.44,5.26,28.97,48.97,-0.28,11.58,40.37
$PJCIFN2,2026-06-02 17:19:00,230.37,229.08,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,88.63,8.46,69.10,54.38,2.52,14.93,46.86,13.71,78.65,3.72,14.31,46.15,-2.20,9.57,34.95,16.42,82.55,6.58,26.49,50.30,0.74,13.01,40.44
$PJCIFN2,2026-06-02 17:20:00,230.63,228.96,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.48,7.85,69.73,53.38,1.93,14.33,45.04,13.75,77.47,2.54,11.36,45.56,-2.78,9.60,35.56,15.57,81.61,5.50,23.31,49.07,-0.24,11.87,39.27
$PJCIFN2,2026-06-02 17:21:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.08,88.88,9.03,64.83,52.67,2.52,14.91,46.65,13.16,78.11,3.13,11.36,46.13,-2.79,9.59,35.56,16.22,82.28,6.10,23.96,49.39,0.21,12.40,40.69
$PJCIFN2,2026-06-02 17:22:00,230.50,228.83,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.02,90.45,8.44,62.55,53.67,1.93,14.91,46.06,13.16,78.93,4.31,11.36,45.00,-2.79,10.76,34.42,15.91,82.68,6.09,23.92,49.84,0.24,12.64,39.15
$PJCIFN2,2026-06-02 17:23:00,230.37,228.96,229.74,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,88.19,7.26,84.82,52.08,1.93,13.74,45.55,13.15,77.89,2.54,10.76,45.02,-2.79,9.58,35.62,14.92,81.96,5.00,29.82,48.99,-0.61,11.56,39.44
$PJCIFN2,2026-06-02 17:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.27,8.44,67.88,54.20,3.11,15.48,55.10,13.17,79.29,3.72,12.55,47.33,-2.20,10.20,36.84,16.52,83.88,6.67,26.78,50.59,0.93,13.15,42.48
$PJCIFN2,2026-06-02 17:25:00,230.63,229.08,229.75,0.07,0.43,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,100.00,7.83,76.68,53.11,1.34,14.86,57.36,13.16,77.43,3.13,10.20,46.69,-2.20,9.60,36.13,14.87,83.81,5.24,23.17,48.91,-0.65,11.65,40.42
$PJCIFN2,2026-06-02 17:26:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,91.68,8.44,63.76,53.85,3.11,14.94,47.27,13.74,80.42,3.71,11.95,46.69,-1.61,9.60,35.54,15.88,83.77,6.00,24.21,50.05,0.51,12.62,40.82
$PJCIFN2,2026-06-02 17:27:00,230.63,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.32,8.45,64.83,54.29,2.52,15.51,50.29,13.75,81.28,3.72,11.37,46.66,-2.80,10.76,36.21,16.08,84.15,6.34,24.35,50.52,0.60,12.75,41.74
$PJCIFN2,2026-06-02 17:28:00,230.50,229.08,229.78,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.66,89.57,6.66,84.92,52.49,1.34,13.17,47.27,12.57,78.78,3.12,11.36,46.13,-2.79,9.60,34.40,14.85,82.83,4.92,28.13,48.85,-0.76,11.40,38.43
$PJCIFN2,2026-06-02 17:29:00,230.50,229.08,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.89,8.45,66.08,53.91,3.11,14.95,48.52,13.18,80.51,3.72,13.11,47.31,-2.20,10.18,36.15,16.33,84.34,6.41,25.99,50.22,0.78,13.09,40.28
$PJCIFN2,2026-06-02 17:30:00,230.50,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.43,91.09,8.45,65.38,55.00,2.52,14.34,55.60,12.56,80.33,3.72,10.77,45.46,-2.20,10.76,34.42,15.79,84.20,6.10,24.35,49.86,0.27,12.67,39.51
$PJCIFN2,2026-06-02 17:31:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,8.43,64.35,52.02,1.93,14.30,43.81,12.59,80.42,2.54,10.17,45.59,-2.78,9.03,35.56,15.51,83.71,5.47,22.61,49.19,-0.52,11.62,39.03
$PJCIFN2,2026-06-02 17:32:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.55,9.02,63.83,53.79,1.93,15.46,47.94,14.29,82.24,4.31,11.96,46.13,-2.20,11.33,37.33,16.81,85.09,6.78,24.53,50.72,0.71,13.28,41.37
$PJCIFN2,2026-06-02 17:33:00,230.75,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,91.29,7.85,82.70,52.67,1.93,14.32,45.04,13.15,78.78,3.72,10.18,45.51,-2.20,10.15,34.95,15.27,83.54,5.35,27.93,48.87,-0.53,11.78,38.74
$PJCIFN2,2026-06-02 17:34:00,230.50,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.60,91.89,9.59,64.94,54.88,1.93,15.47,45.55,13.75,79.97,4.31,12.56,45.61,-2.20,9.60,34.97,16.03,84.83,6.11,25.97,49.98,0.38,12.61,39.65
$PJCIFN2,2026-06-02 17:35:00,230.37,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,92.37,8.44,65.46,54.78,2.52,14.94,49.54,13.73,80.33,3.72,10.18,46.59,-2.20,9.57,33.77,16.01,84.51,6.24,23.87,50.39,0.46,12.59,40.90
$PJCIFN2,2026-06-02 17:36:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.37,7.27,64.28,51.52,0.75,13.72,46.63,13.14,79.61,3.13,10.77,46.64,-2.79,9.58,37.85,15.00,83.15,5.05,22.50,49.11,-0.76,11.40,40.17
$PJCIFN2,2026-06-02 17:37:00,230.63,228.83,229.71,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,104.31,9.04,64.24,54.35,3.11,15.53,46.63,13.73,80.33,4.88,11.36,47.31,-1.02,10.80,36.88,16.58,85.66,6.69,24.33,50.75,0.91,13.10,41.97
$PJCIFN2,2026-06-02 17:38:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.91,8.43,84.42,55.53,2.52,14.89,49.73,13.74,79.15,3.71,10.19,46.08,-2.20,9.59,36.72,15.27,83.07,5.57,28.55,49.10,-0.34,11.90,41.61
$PJCIFN2,2026-06-02 17:39:00,230.63,228.96,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,91.19,8.45,65.01,53.29,1.93,14.88,46.65,13.74,79.20,3.71,12.54,46.13,-2.20,10.16,37.31,15.54,83.14,5.64,25.25,49.72,-0.09,11.94,41.51
$PJCIFN2,2026-06-02 17:40:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,90.60,9.03,64.35,55.50,2.52,14.92,44.99,14.33,79.11,4.89,13.15,46.69,-1.02,10.77,36.72,16.72,83.73,6.77,24.52,50.78,1.04,13.21,40.03
$PJCIFN2,2026-06-02 17:41:00,230.37,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.27,7.27,62.51,52.52,1.34,14.34,45.55,13.16,77.43,3.12,10.77,46.13,-2.20,9.57,34.97,15.38,81.93,5.10,22.76,48.87,-0.73,11.57,39.65
$PJCIFN2,2026-06-02 17:42:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.94,7.84,63.69,51.43,1.34,14.27,44.99,13.71,78.11,3.12,10.75,46.10,-2.79,9.57,34.40,15.07,81.82,5.36,23.27,48.84,-0.65,11.72,38.83
$PJCIFN2,2026-06-02 17:43:00,230.50,229.08,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.53,7.87,87.22,53.08,1.93,14.34,46.27,12.58,79.02,3.13,10.77,44.92,-2.20,9.59,34.97,15.22,82.12,5.55,28.30,49.27,-0.32,11.74,39.11
$PJCIFN2,2026-06-02 17:44:00,230.37,228.83,229.77,0.08,0.39,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.42,10.78,65.53,53.79,2.52,15.47,45.50,14.34,79.38,3.13,13.76,45.54,-1.02,10.77,37.24,16.78,83.12,6.78,26.30,50.46,1.11,13.11,41.78
$PJCIFN2,2026-06-02 17:45:00,230.37,229.08,229.78,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.94,7.85,63.76,52.55,1.93,14.32,47.32,13.74,76.84,3.71,10.77,45.46,-2.20,10.18,34.38,15.05,81.07,5.19,22.94,48.66,-0.76,11.71,39.77
$PJCIFN2,2026-06-02 17:46:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,89.32,8.46,63.76,53.64,2.52,14.94,46.04,13.72,77.39,4.88,10.75,46.66,-1.60,9.57,35.03,16.29,82.49,6.64,23.89,49.78,0.80,13.03,39.96
$PJCIFN2,2026-06-02 17:47:00,230.37,229.08,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.65,8.44,64.87,53.67,1.93,14.87,46.76,13.75,78.06,3.72,11.40,46.15,-2.20,10.77,36.23,16.11,82.03,6.29,24.08,50.02,0.48,12.68,41.40
$PJCIFN2,2026-06-02 17:48:00,230.63,228.96,229.78,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.43,8.43,86.09,54.32,1.93,14.32,49.65,13.74,77.21,3.12,10.76,46.13,-2.20,9.02,34.97,15.46,81.38,5.55,28.77,49.38,-0.39,11.75,39.91
$PJCIFN2,2026-06-02 17:49:00,230.50,228.83,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.44,98.87,9.01,65.01,53.23,2.52,14.92,44.23,13.72,78.06,3.12,13.72,46.08,-1.61,8.42,33.81,15.79,83.21,6.17,25.64,49.88,0.27,12.43,40.28
$PJCIFN2,2026-06-02 17:50:00,230.63,228.96,229.82,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.49,87.89,8.47,70.36,53.76,1.93,14.92,45.58,13.74,76.80,3.71,13.13,46.10,-3.38,10.18,34.44,15.61,81.36,6.01,25.46,49.50,0.19,12.33,40.28
$PJCIFN2,2026-06-02 17:51:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,87.70,7.86,65.01,53.73,1.34,15.51,47.29,13.77,78.06,1.95,12.54,46.82,-2.20,9.58,37.90,15.45,81.01,5.38,24.90,49.21,-0.40,11.93,40.90
$PJCIFN2,2026-06-02 17:52:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.94,88.14,8.44,62.58,53.79,3.11,14.90,45.73,13.17,78.24,4.31,11.95,46.77,-2.20,8.99,35.01,16.28,82.16,6.56,24.40,50.49,0.80,12.85,40.60
$PJCIFN2,2026-06-02 17:53:00,230.50,228.70,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.24,8.45,86.73,53.20,1.34,14.34,44.50,13.14,77.34,2.54,11.36,45.51,-2.20,8.98,34.34,14.93,80.79,5.30,28.84,48.79,-0.58,11.66,38.44
$PJCIFN2,2026-06-02 17:54:00,230.37,228.83,229.77,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,17.92,87.40,8.44,75.96,53.91,1.93,14.94,43.81,13.77,78.06,4.30,11.97,46.66,-2.20,9.61,33.29,15.77,81.60,6.36,26.65,49.83,0.45,12.78,39.92
$PJCIFN2,2026-06-02 17:55:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.02,88.78,7.85,63.76,54.85,1.93,13.73,44.99,13.74,77.93,2.54,10.18,45.54,-2.20,9.60,35.01,15.25,81.36,5.76,23.87,49.46,-0.09,12.11,39.55
$PJCIFN2,2026-06-02 17:56:00,230.63,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.14,7.83,62.44,53.11,1.34,14.88,42.14,13.15,77.01,3.71,11.35,45.49,-2.21,9.60,34.97,15.10,80.79,5.31,22.83,48.77,-0.66,11.54,38.30
$PJCIFN2,2026-06-02 17:57:00,230.63,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.24,8.45,81.39,54.32,2.52,14.92,46.73,14.35,78.83,3.12,12.57,46.77,-1.02,10.21,37.90,16.67,82.39,6.73,25.11,50.36,1.11,13.12,41.23
$PJCIFN2,2026-06-02 17:58:00,230.37,228.96,229.77,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.92,89.37,8.46,88.50,53.32,3.11,13.16,43.27,13.71,77.34,3.71,10.18,45.54,-2.20,9.61,33.73,15.21,81.30,5.31,29.02,48.79,-0.38,11.83,37.63
$PJCIFN2,2026-06-02 17:59:00,230.50,228.96,229.80,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.74,87.50,7.87,67.33,53.14,1.93,14.34,48.47,13.74,78.24,2.54,11.35,46.74,-2.19,8.99,34.28,15.16,81.13,5.43,25.84,48.93,-0.34,11.72,39.02
$PJCIFN2,2026-06-02 18:00:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.32,9.05,64.87,55.62,3.11,14.94,48.66,13.74,78.61,3.12,13.13,45.44,-2.20,9.59,36.74,16.30,82.29,6.38,24.35,50.28,0.67,12.67,41.81
$PJCIFN2,2026-06-02 18:01:00,230.50,228.96,229.77,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.35,100.48,8.44,65.49,52.76,2.52,14.93,47.29,13.74,77.05,3.13,9.59,46.23,-2.20,10.17,36.82,15.64,82.85,5.72,24.13,49.52,-0.10,12.06,41.83
$PJCIFN2,2026-06-02 18:02:00,230.50,228.96,229.76,0.07,0.38,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,87.70,7.28,70.20,51.26,1.93,13.16,47.37,13.14,77.52,1.94,11.36,44.33,-2.20,9.62,34.95,14.90,80.92,5.13,26.24,48.79,-0.54,11.55,39.99
$PJCIFN2,2026-06-02 18:03:00,230.37,228.83,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,89.91,9.03,76.72,53.70,2.52,14.93,49.09,13.18,77.93,3.72,11.97,46.05,-2.20,9.58,35.64,15.73,81.85,6.19,29.72,49.85,0.42,12.59,40.98
$PJCIFN2,2026-06-02 18:04:00,230.50,228.57,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,89.42,8.44,66.71,54.41,2.52,14.34,47.50,13.73,78.52,3.14,13.13,45.54,-1.61,10.76,35.38,16.01,82.08,6.44,26.07,50.28,0.54,12.78,39.90
$PJCIFN2,2026-06-02 18:05:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.04,8.43,64.32,53.79,1.93,14.34,44.52,13.15,76.80,3.72,11.36,45.59,-2.79,9.60,35.52,15.39,81.57,5.62,23.71,49.42,-0.12,12.08,40.44
$PJCIFN2,2026-06-02 18:06:00,230.37,228.83,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,88.68,7.26,63.62,51.93,1.93,13.14,46.14,13.17,77.01,3.13,10.77,46.10,-2.20,9.61,34.48,14.82,80.91,5.26,22.58,48.83,-0.52,11.72,38.00
$PJCIFN2,2026-06-02 18:07:00,230.50,228.96,229.81,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,88.09,7.28,63.14,51.52,1.93,14.35,43.24,12.55,77.39,2.54,10.77,45.51,-2.20,9.57,34.95,14.88,81.21,5.41,23.14,48.91,-0.43,11.60,38.19
$PJCIFN2,2026-06-02 18:08:00,230.75,228.70,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.55,89.22,9.03,81.43,53.29,2.52,14.90,46.68,13.75,78.02,4.31,11.95,47.25,-1.61,10.18,36.07,16.17,82.31,6.39,29.44,50.36,0.83,12.96,40.64
$PJCIFN2,2026-06-02 18:09:00,230.50,229.08,229.79,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.71,7.25,63.73,52.58,1.34,13.72,45.63,12.57,77.43,2.54,11.35,44.92,-2.20,9.01,34.42,14.82,81.10,5.07,23.83,48.89,-0.74,11.36,39.20
$PJCIFN2,2026-06-02 18:10:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.83,8.47,65.01,53.79,1.93,14.94,46.84,13.72,79.20,4.31,12.54,47.20,-1.61,10.77,37.31,16.54,83.09,6.65,23.97,50.26,0.91,13.17,41.21
$PJCIFN2,2026-06-02 18:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.70,89.76,8.43,63.21,53.17,2.52,14.90,47.27,14.30,78.65,3.13,12.52,44.85,-1.61,11.34,33.75,16.30,82.91,6.22,23.72,49.91,0.44,12.92,39.13
$PJCIFN2,2026-06-02 18:12:00,230.50,228.96,229.73,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.37,8.47,68.36,54.97,2.52,14.88,45.09,13.15,78.65,2.54,11.36,45.49,-2.20,9.00,34.99,15.45,82.37,5.37,23.58,49.25,-0.29,11.91,40.04
$PJCIFN2,2026-06-02 18:13:00,230.50,228.96,229.71,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,100.81,8.41,73.82,52.76,1.93,14.33,45.48,13.12,78.65,2.54,10.80,46.72,-2.20,9.59,33.81,15.28,83.86,5.35,28.64,49.14,-0.24,11.90,38.42
$PJCIFN2,2026-06-02 18:14:00,230.37,228.96,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.30,8.45,71.46,53.70,2.51,14.94,50.38,13.75,77.89,3.12,11.95,46.02,-2.20,10.20,36.15,15.99,83.42,6.16,26.10,49.89,0.36,12.76,41.30
$PJCIFN2,2026-06-02 18:15:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.42,7.84,63.69,51.90,1.34,14.91,46.84,13.14,79.29,3.12,10.19,45.02,-2.20,9.61,36.11,14.92,82.57,5.39,22.94,48.77,-0.55,11.71,40.25
$PJCIFN2,2026-06-02 18:16:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.84,8.43,63.10,54.97,2.52,14.94,49.68,13.74,79.83,4.31,12.57,44.36,-1.61,10.19,34.97,16.07,84.05,6.53,24.52,50.61,0.71,12.90,41.45
$PJCIFN2,2026-06-02 18:17:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.37,7.87,61.96,52.20,1.93,13.74,49.73,13.16,78.11,3.71,10.77,46.08,-2.20,9.58,34.36,15.02,82.99,5.29,22.99,49.35,-0.38,11.61,39.70
$PJCIFN2,2026-06-02 18:18:00,230.37,228.83,229.68,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.16,17.86,89.91,8.43,78.49,54.91,3.11,15.48,44.27,13.18,79.38,3.71,10.77,46.59,-2.79,9.61,34.42,15.42,83.44,5.96,28.77,49.69,0.07,12.51,37.78
$PJCIFN2,2026-06-02 18:19:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.68,8.45,64.94,53.70,2.52,15.47,50.38,13.75,79.70,3.72,13.69,47.28,-1.02,10.76,35.01,16.09,84.52,6.43,25.99,50.19,0.80,13.17,43.02
$PJCIFN2,2026-06-02 18:20:00,230.50,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,17.89,91.14,7.86,64.90,53.79,2.52,14.32,49.68,13.73,80.29,3.13,10.78,46.13,-2.19,10.19,36.76,15.81,84.24,6.02,24.03,50.09,0.24,12.48,43.23
$PJCIFN2,2026-06-02 18:21:00,230.63,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,89.91,7.24,61.96,53.05,1.34,13.78,50.21,13.73,80.01,3.72,10.80,45.64,-2.79,9.58,34.97,15.20,83.17,5.11,22.14,48.90,-0.81,11.43,40.31
$PJCIFN2,2026-06-02 18:22:00,230.37,229.08,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.43,90.60,9.00,64.32,54.26,2.52,14.93,44.99,13.16,80.47,3.13,11.35,45.54,-2.20,9.57,34.97,16.12,84.38,6.27,24.35,50.12,0.42,12.73,39.80
$PJCIFN2,2026-06-02 18:23:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.64,91.14,8.46,81.97,53.70,1.93,14.91,45.55,13.75,79.65,3.70,10.78,46.64,-2.19,10.17,34.38,16.05,84.34,6.11,28.70,49.65,0.32,12.62,40.02
$PJCIFN2,2026-06-02 18:24:00,230.50,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.44,89.51,7.86,66.63,53.11,1.93,14.88,45.01,13.15,80.33,3.71,11.95,46.10,-2.20,8.41,34.99,15.73,84.12,5.39,24.78,49.42,-0.28,11.80,39.54
$PJCIFN2,2026-06-02 18:25:00,230.37,228.70,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.03,102.25,8.43,64.32,54.29,2.51,15.50,45.50,14.33,80.97,3.72,11.95,47.23,-1.61,10.77,35.58,16.92,86.26,6.74,25.31,50.71,0.86,13.30,39.72
$PJCIFN2,2026-06-02 18:26:00,230.63,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.45,7.85,61.96,53.70,1.93,14.33,49.54,13.16,79.15,3.71,10.76,46.08,-2.78,9.58,35.60,15.51,83.47,5.36,22.40,49.12,-0.49,11.71,39.67
$PJCIFN2,2026-06-02 18:27:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.02,90.50,8.45,64.28,53.67,2.52,14.94,44.40,14.34,80.51,4.31,12.55,46.74,-1.02,10.79,36.17,16.69,84.61,6.53,24.25,50.28,0.82,13.22,40.00
$PJCIFN2,2026-06-02 18:28:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.60,10.19,83.15,54.29,2.52,15.47,47.85,14.37,81.15,4.90,13.12,47.17,-1.61,11.38,35.48,16.80,84.64,6.82,30.17,50.72,0.83,12.93,40.61
$PJCIFN2,2026-06-02 18:29:00,230.50,228.83,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,89.22,7.86,68.91,52.64,1.34,14.26,49.65,14.30,79.11,3.13,10.81,46.05,-2.21,10.16,34.91,15.48,83.13,5.32,25.39,49.25,-0.59,11.83,39.77
$PJCIFN2,2026-06-02 18:30:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,90.45,7.85,64.42,53.20,2.52,14.90,43.81,13.75,79.83,3.72,11.36,46.69,-2.20,9.56,34.97,15.97,83.55,5.78,23.45,49.71,0.00,12.20,39.56
$PJCIFN2,2026-06-02 18:31:00,230.63,228.70,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,91.04,9.03,63.76,54.38,2.52,14.94,46.76,13.17,78.32,4.31,11.97,46.69,-1.61,11.36,33.79,16.72,83.39,6.62,23.77,50.08,0.61,13.08,39.08
$PJCIFN2,2026-06-02 18:32:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,89.42,7.27,64.35,52.64,1.34,14.32,50.29,13.72,77.89,3.71,10.19,45.51,-2.78,10.17,34.95,15.48,82.61,5.29,22.99,49.28,-0.67,11.71,41.90
$PJCIFN2,2026-06-02 18:33:00,230.63,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,89.27,8.46,83.69,54.26,3.11,15.47,45.60,13.14,79.79,3.12,11.95,45.56,-1.61,10.18,36.13,16.91,83.64,6.64,29.85,50.46,0.97,13.02,41.17
$PJCIFN2,2026-06-02 18:34:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.19,7.86,64.28,52.49,1.93,14.33,46.12,13.75,78.02,3.13,11.98,46.13,-2.79,9.60,36.19,15.54,81.46,5.09,23.88,48.97,-0.84,11.60,40.61
$PJCIFN2,2026-06-02 18:35:00,230.37,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.04,9.03,65.01,54.97,2.51,14.92,59.52,14.33,78.19,4.31,11.94,45.51,-1.61,10.77,34.97,16.92,82.91,6.70,24.07,50.04,0.82,13.10,41.23
$PJCIFN2,2026-06-02 18:37:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,88.24,7.86,64.94,55.50,1.93,14.32,44.99,14.34,78.06,3.73,10.21,44.95,-2.20,10.18,34.38,16.56,82.08,5.97,23.68,49.76,0.18,12.49,38.96
$PJCIFN2,2026-06-02 18:37:00,230.37,228.70,229.75,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,99.58,7.26,62.62,52.61,1.34,14.32,44.40,14.33,78.39,3.13,10.18,46.08,-2.20,8.98,34.44,15.90,82.63,5.08,22.44,49.02,-0.79,11.52,38.38
$PJCIFN2,2026-06-02 18:38:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.60,87.50,8.44,87.22,53.79,2.51,14.89,43.17,14.34,78.11,3.73,11.38,46.15,-2.20,9.60,34.87,16.93,82.22,6.18,28.49,49.96,0.43,12.61,38.12
$PJCIFN2,2026-06-02 18:39:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.16,19.06,88.78,9.06,64.87,54.85,3.11,14.36,42.07,14.33,76.21,1.95,11.95,47.25,-1.61,10.20,33.75,16.77,81.92,6.06,26.49,49.96,0.37,12.72,37.65
$PJCIFN2,2026-06-02 18:40:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.85,87.15,7.24,63.80,53.08,1.34,13.72,45.06,13.74,77.84,3.71,10.77,46.72,-2.79,9.60,33.70,15.62,80.88,5.35,23.39,49.00,-0.57,11.68,37.11
$PJCIFN2,2026-06-02 18:41:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,86.86,8.44,63.69,54.35,1.93,14.89,47.96,14.92,78.02,3.72,10.78,46.69,-2.79,10.17,35.03,16.84,81.90,6.05,23.97,50.13,0.25,12.65,39.63
$PJCIFN2,2026-06-02 18:42:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.66,87.65,8.45,72.52,54.41,2.52,14.91,45.58,14.34,76.71,2.54,9.61,45.56,-2.20,10.17,35.01,16.71,81.56,6.26,24.22,49.96,0.46,12.65,39.84
$PJCIFN2,2026-06-02 18:43:00,230.50,228.96,229.75,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,87.15,7.27,88.35,53.08,1.93,14.34,43.32,14.32,77.60,3.13,10.77,46.74,-2.20,9.61,34.32,15.83,80.86,5.48,26.85,49.02,-0.46,12.06,37.07
$PJCIFN2,2026-06-02 18:44:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,89.37,8.46,67.22,53.82,2.53,15.48,45.60,13.73,77.97,3.71,13.72,45.46,-2.19,9.58,35.50,16.93,81.90,6.42,26.78,49.99,0.50,12.94,39.65
$PJCIFN2,2026-06-02 18:45:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.68,8.45,63.87,54.88,1.93,14.34,47.40,14.90,77.60,4.30,11.38,46.13,-1.61,10.76,36.19,16.67,81.62,5.95,23.60,49.76,0.09,12.41,41.29
$PJCIFN2,2026-06-02 18:46:00,230.37,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.55,6.67,62.00,51.93,0.75,13.16,48.58,14.33,76.84,2.54,10.19,46.20,-2.79,9.61,35.60,15.98,80.67,4.91,22.39,48.96,-0.81,11.46,41.05
$PJCIFN2,2026-06-02 18:47:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,9.03,64.24,53.73,2.52,14.88,45.04,14.92,78.06,3.72,11.97,46.80,-2.79,10.20,36.78,16.91,81.96,6.51,24.16,50.00,0.76,13.07,40.42
$PJCIFN2,2026-06-02 18:48:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.27,8.42,83.79,54.85,3.11,13.74,45.63,14.30,77.97,2.53,11.35,45.41,-2.79,9.61,35.60,16.42,81.42,5.59,27.35,49.36,-0.23,12.10,39.96
$PJCIFN2,2026-06-02 18:49:00,230.37,228.83,229.79,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,100.48,7.84,64.32,53.20,1.34,14.89,49.20,14.32,76.97,3.72,12.56,46.08,-2.78,9.59,35.56,16.01,82.17,5.27,25.42,48.83,-0.60,11.55,40.42
$PJCIFN2,2026-06-02 18:50:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.70,9.02,64.87,54.32,2.52,14.91,47.35,15.50,79.20,4.89,13.11,47.41,-1.02,10.77,35.58,17.74,82.44,6.64,24.79,50.56,0.93,13.46,41.31
$PJCIFN2,2026-06-02 18:51:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.27,8.44,63.76,53.20,1.93,14.33,46.17,14.89,77.01,3.72,10.77,46.59,-2.78,9.60,36.70,16.33,80.77,5.30,22.73,48.99,-0.74,11.78,39.85
$PJCIFN2,2026-06-02 18:52:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.14,8.44,63.69,52.70,2.52,15.52,44.45,13.74,78.11,3.73,11.97,45.51,-2.20,10.17,35.58,16.75,82.03,6.05,24.33,49.78,0.37,12.77,39.60
$PJCIFN2,2026-06-02 18:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,89.47,8.45,85.51,54.38,1.93,14.93,48.50,14.35,78.74,3.13,11.35,45.56,-1.61,10.78,34.44,17.23,82.42,6.49,29.02,50.69,0.64,13.00,39.91
$PJCIFN2,2026-06-02 18:54:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.83,88.63,6.66,63.76,53.17,0.75,13.14,45.55,13.75,77.39,2.54,11.96,46.13,-2.20,9.57,35.46,15.72,80.96,4.92,24.85,48.98,-0.77,11.46,39.50
$PJCIFN2,2026-06-02 18:55:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,88.24,8.46,63.76,53.76,2.52,14.93,46.22,14.93,79.29,4.91,12.56,46.72,-1.02,10.80,33.20,17.43,82.74,6.91,24.17,50.51,1.01,13.28,40.04
$PJCIFN2,2026-06-02 18:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.61,8.44,65.49,54.23,3.11,14.90,60.90,14.36,78.11,3.72,11.97,46.53,-2.20,10.20,34.83,17.05,82.28,6.47,24.11,49.87,0.55,12.95,42.60
$PJCIFN2,2026-06-02 18:57:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.08,89.71,8.44,64.87,53.79,2.52,14.89,45.68,13.18,78.56,3.12,10.77,46.08,-2.20,10.17,34.40,16.49,82.21,5.85,23.41,49.56,-0.12,12.31,39.11
$PJCIFN2,2026-06-02 18:58:00,230.37,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,87.60,7.26,86.05,53.73,1.34,14.32,44.30,13.16,78.15,3.12,10.77,46.05,-2.79,9.60,33.75,15.93,82.01,5.19,28.19,48.99,-0.71,11.66,39.34
$PJCIFN2,2026-06-02 18:59:00,230.75,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.45,9.04,64.39,53.08,2.52,14.94,46.78,14.92,78.11,3.72,13.72,45.59,-1.02,10.74,36.78,17.34,83.69,6.54,26.22,50.09,0.86,13.10,41.22
$PJCIFN2,2026-06-02 19:00:00,230.37,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.68,7.27,62.55,53.70,1.93,14.31,45.68,14.89,79.24,3.13,10.20,44.95,-2.20,9.57,36.07,16.29,82.75,5.38,23.14,48.73,-0.48,11.92,40.13
$PJCIFN2,2026-06-02 19:01:00,230.37,229.08,229.77,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,101.83,8.45,62.58,53.11,2.52,15.47,49.06,14.95,79.88,3.72,11.37,46.64,-1.61,9.02,39.66,17.58,85.42,6.33,24.08,50.04,0.57,12.84,44.20
$PJCIFN2,2026-06-02 19:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,90.06,8.45,66.71,54.35,3.11,14.34,47.37,14.35,78.39,2.54,11.38,46.13,-2.20,10.17,36.15,16.66,83.33,5.53,26.74,49.45,-0.11,12.11,41.17
$PJCIFN2,2026-06-02 19:03:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.40,8.40,81.84,52.61,1.93,14.90,43.81,14.88,78.65,2.54,11.37,46.15,-2.79,9.62,35.64,16.59,83.20,5.20,28.47,49.23,-0.52,11.99,39.12
$PJCIFN2,2026-06-02 19:04:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,92.37,8.44,67.33,54.38,2.52,15.49,46.78,13.15,80.56,3.12,13.13,44.97,-2.20,9.59,37.26,17.13,84.40,6.13,26.66,49.90,0.52,12.79,41.37
$PJCIFN2,2026-06-02 19:05:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,9.01,65.46,54.26,3.10,14.34,50.29,14.35,80.20,3.72,12.57,46.15,-1.61,10.19,35.58,17.46,83.74,6.31,24.78,50.50,0.63,12.79,41.06
$PJCIFN2,2026-06-02 19:06:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,90.20,7.85,63.69,51.46,2.52,14.30,50.85,13.72,78.61,3.71,10.77,45.59,-2.80,9.58,36.70,16.30,82.74,5.10,22.70,49.15,-0.65,11.53,41.62
$PJCIFN2,2026-06-02 19:07:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.01,9.03,65.46,54.26,3.11,15.51,54.48,14.87,80.83,3.13,11.97,46.74,-1.61,11.36,35.05,17.52,84.35,6.65,25.82,50.57,0.95,13.27,40.65
$PJCIFN2,2026-06-02 19:08:00,230.75,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,89.67,8.42,86.00,54.29,2.51,13.72,51.53,14.36,79.20,2.54,10.18,46.69,-2.20,10.17,34.93,16.20,83.10,5.38,28.82,49.42,-0.49,11.94,40.66
$PJCIFN2,2026-06-02 19:09:00,230.63,229.08,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.07,92.17,8.43,65.46,54.35,2.53,15.47,55.10,14.92,80.20,3.71,13.72,46.69,-2.79,9.02,35.58,16.89,83.82,5.89,27.27,49.98,0.04,12.32,39.68
$PJCIFN2,2026-06-02 19:10:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,91.73,9.03,65.01,54.26,3.11,14.92,49.68,14.92,81.60,4.31,12.54,46.69,-0.43,10.17,35.64,17.99,84.73,6.66,25.67,50.86,1.17,13.31,41.43
$PJCIFN2,2026-06-02 19:11:00,230.24,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.04,7.86,73.65,53.11,1.93,13.74,44.91,14.32,79.24,3.12,10.77,46.13,-2.20,9.58,34.40,16.50,83.17,5.53,23.33,49.18,-0.50,11.93,40.02
$PJCIFN2,2026-06-02 19:12:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.71,7.84,63.14,53.08,1.93,15.48,46.73,14.93,79.24,2.54,10.76,46.72,-2.20,9.57,36.17,16.52,83.54,5.41,24.37,49.11,-0.27,11.94,40.35
$PJCIFN2,2026-06-02 19:13:00,230.50,228.70,229.71,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,101.32,9.05,86.78,54.32,2.52,14.90,51.00,14.93,80.65,3.72,11.95,46.13,-2.19,9.01,37.29,17.46,85.81,6.43,30.20,50.45,0.53,12.85,43.24
$PJCIFN2,2026-06-02 19:14:00,230.37,228.83,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,90.45,8.43,80.16,54.35,1.93,14.33,43.79,14.91,79.33,3.72,11.97,46.77,-2.20,10.15,34.36,16.57,83.57,5.47,26.81,49.39,-0.43,11.85,38.78
$PJCIFN2,2026-06-02 19:15:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.01,8.43,64.94,53.11,1.93,14.91,45.65,14.92,80.47,3.71,11.93,45.56,-2.20,8.98,35.52,17.61,84.13,5.99,24.27,49.89,0.26,12.71,40.03
$PJCIFN2,2026-06-02 19:16:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,91.68,8.42,64.76,54.85,1.93,14.89,50.80,14.33,79.20,3.71,9.59,46.05,-2.20,9.59,36.68,16.95,83.61,5.77,23.59,49.42,-0.14,12.44,42.08
$PJCIFN2,2026-06-02 19:17:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,90.55,9.02,65.49,52.08,1.93,14.29,46.27,14.92,80.38,3.71,10.77,46.13,-2.20,9.58,33.77,16.75,83.78,5.51,24.22,49.47,-0.34,12.03,38.67
$PJCIFN2,2026-06-02 19:18:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.42,8.46,87.91,54.17,2.52,14.94,46.81,14.89,80.79,3.71,13.11,46.02,-1.60,10.74,34.89,18.06,84.79,6.77,30.79,50.87,1.00,13.07,40.87
$PJCIFN2,2026-06-02 19:19:00,230.63,229.08,229.79,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.83,7.85,62.65,52.02,1.93,14.31,44.96,14.33,78.11,3.71,11.38,45.49,-2.79,9.60,34.38,16.37,82.97,5.17,24.03,49.01,-0.79,11.80,39.88
$PJCIFN2,2026-06-02 19:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.59,90.35,8.46,64.90,54.20,2.52,14.90,44.91,15.50,79.83,3.13,11.35,45.54,-1.61,9.61,34.26,17.40,83.77,6.12,24.86,49.88,0.43,12.67,37.98
$PJCIFN2,2026-06-02 19:21:00,230.75,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,91.53,8.45,64.32,54.91,1.93,14.91,44.96,15.52,79.70,4.30,11.35,46.15,-2.19,10.76,35.09,17.69,83.85,6.07,24.16,50.09,0.24,12.58,40.48
$PJCIFN2,2026-06-02 19:22:00,230.63,229.08,229.84,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.32,7.27,62.69,53.26,1.34,14.28,45.09,14.92,79.24,3.13,10.20,46.08,-2.20,9.61,37.26,16.62,82.56,5.16,22.49,49.20,-0.58,11.61,40.73
$PJCIFN2,2026-06-02 19:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.16,0.22,0.00,0.05,0.17,19.71,89.42,8.42,91.29,52.79,2.52,15.53,45.60,14.92,79.02,3.13,11.35,47.41,-1.61,9.58,35.46,17.44,83.25,5.93,35.79,50.00,0.28,12.52,40.07
$PJCIFN2,2026-06-02 19:24:00,230.63,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,89.86,8.45,73.69,54.26,1.93,16.67,43.32,15.51,78.11,3.13,13.14,46.80,-1.02,11.38,34.99,17.63,83.27,6.36,27.67,50.33,0.70,13.25,39.01
$PJCIFN2,2026-06-02 19:25:00,230.63,228.83,229.79,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,99.41,7.84,66.16,53.11,1.93,14.36,48.61,14.92,78.48,1.95,10.77,45.56,-2.79,10.15,34.42,16.89,83.41,5.48,23.87,49.53,-0.28,12.00,40.56
$PJCIFN2,2026-06-02 19:26:00,230.75,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.25,88.43,8.44,63.76,54.20,2.52,14.33,58.71,14.92,79.15,3.72,11.95,45.56,-2.20,9.59,33.22,17.52,82.60,6.13,23.94,50.06,0.44,12.54,42.89
$PJCIFN2,2026-06-02 19:27:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,88.68,7.88,63.17,53.26,1.93,14.94,48.44,14.94,77.43,3.13,10.78,46.15,-2.79,10.16,34.38,17.23,81.75,5.49,23.52,49.41,-0.43,12.02,39.68
$PJCIFN2,2026-06-02 19:28:00,230.75,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,88.48,9.02,79.57,52.58,1.93,14.93,47.27,15.52,78.34,3.13,11.38,46.10,-2.20,9.63,34.50,17.47,81.97,6.14,29.49,49.52,0.18,12.65,40.66
$PJCIFN2,2026-06-02 19:29:00,230.63,228.96,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.37,8.44,72.01,53.11,3.11,15.45,49.17,15.52,78.39,3.72,13.72,46.13,-1.02,11.36,37.33,18.04,82.57,6.37,27.37,50.21,0.84,13.15,42.42
$PJCIFN2,2026-06-02 19:30:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,8.99,64.32,54.44,2.53,14.93,49.59,15.52,79.33,4.31,12.56,46.72,-1.02,11.36,36.82,18.30,82.54,6.60,24.20,50.67,0.83,13.13,41.81
$PJCIFN2,2026-06-02 19:31:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,86.72,6.68,64.46,53.79,1.93,13.18,46.14,14.34,76.97,3.13,10.77,45.54,-2.20,9.59,34.36,16.77,80.67,5.06,22.56,48.83,-0.72,11.57,38.84
$PJCIFN2,2026-06-02 19:32:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.63,8.46,63.73,54.94,2.52,14.92,47.32,15.50,78.06,3.72,11.36,47.25,-2.20,10.18,37.92,17.77,82.21,6.38,24.23,50.18,0.76,13.11,41.53
$PJCIFN2,2026-06-02 19:33:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.48,8.43,77.39,52.64,2.52,14.32,50.97,14.34,78.02,1.95,9.61,45.61,-2.79,9.60,34.38,16.78,81.25,5.69,27.37,49.35,-0.22,12.24,40.00
$PJCIFN2,2026-06-02 19:34:00,230.50,228.96,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.29,7.87,87.81,52.08,1.34,14.32,44.40,14.92,77.30,3.72,13.13,47.28,-2.20,10.15,34.93,16.71,81.16,5.53,27.69,49.24,-0.41,11.77,39.53
$PJCIFN2,2026-06-02 19:35:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.04,8.43,64.32,54.26,1.93,15.48,49.87,16.11,78.74,4.90,12.55,45.59,-1.61,11.38,38.46,18.05,82.48,6.76,24.72,50.73,0.95,13.36,42.69
$PJCIFN2,2026-06-02 19:36:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.79,7.87,63.62,52.14,1.93,14.34,43.71,14.94,77.47,3.72,10.18,45.56,-2.20,9.60,35.58,16.65,81.05,5.46,23.78,48.83,-0.32,11.84,39.44
$PJCIFN2,2026-06-02 19:37:00,230.63,228.44,229.78,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.73,101.54,8.42,69.65,54.94,1.93,14.94,48.07,13.76,78.61,4.31,10.78,46.20,-2.20,10.18,33.81,17.45,83.32,6.17,23.93,49.88,0.37,12.80,39.83
$PJCIFN2,2026-06-02 19:38:00,230.37,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,9.02,72.72,53.70,2.52,14.31,46.19,15.52,78.74,4.31,11.36,46.59,-1.61,11.35,34.46,17.94,82.42,6.74,27.69,50.37,0.89,12.92,40.83
$PJCIFN2,2026-06-02 19:39:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,88.24,7.84,85.01,51.60,1.34,14.95,42.11,14.90,76.46,3.12,12.56,45.54,-2.20,9.57,33.75,16.68,80.88,5.12,27.19,48.83,-0.70,11.66,37.60
$PJCIFN2,2026-06-02 19:40:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.14,8.47,64.21,53.20,1.93,14.93,46.73,15.54,78.19,3.70,10.78,47.25,-1.61,9.60,36.70,18.00,81.90,6.29,23.83,49.92,0.47,12.93,40.81
$PJCIFN2,2026-06-02 19:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,90.60,8.45,63.80,54.38,3.11,14.34,45.04,14.92,76.88,3.71,10.76,45.54,-2.20,10.76,33.79,17.85,81.65,5.94,23.50,49.49,0.17,12.55,39.40
$PJCIFN2,2026-06-02 19:42:00,230.37,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.37,7.87,63.76,52.52,1.93,14.92,46.78,15.50,77.71,3.13,10.79,44.31,-2.20,10.17,39.07,17.08,81.47,5.51,23.06,49.29,-0.33,11.89,42.32
$PJCIFN2,2026-06-02 19:43:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,88.73,9.02,66.12,54.35,2.52,14.89,47.13,16.09,79.20,4.31,11.96,47.20,-1.02,11.35,37.29,18.18,82.76,6.84,25.15,50.76,1.16,13.23,40.65
$PJCIFN2,2026-06-02 19:44:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.04,7.82,82.61,52.55,1.92,14.85,42.09,14.34,77.52,3.71,11.38,45.54,-2.79,9.58,34.34,16.58,80.99,5.23,29.51,48.91,-0.82,11.57,37.71
$PJCIFN2,2026-06-02 19:45:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.09,7.83,63.10,52.08,1.34,14.34,45.68,14.92,78.06,2.55,10.78,46.18,-2.20,9.56,35.54,16.78,81.33,5.25,23.52,49.08,-0.45,11.87,39.17
$PJCIFN2,2026-06-02 19:46:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,90.40,8.44,64.83,53.79,2.52,14.93,46.84,14.93,79.79,4.89,11.95,45.56,-0.43,10.74,37.31,18.06,82.65,6.65,23.76,50.63,0.92,13.20,41.16
$PJCIFN2,2026-06-02 19:47:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.10,7.84,64.21,53.61,1.93,14.29,44.99,14.92,76.84,3.13,10.77,46.66,-2.79,9.61,35.52,16.51,81.30,5.24,22.53,48.98,-0.61,11.64,39.64
$PJCIFN2,2026-06-02 19:48:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.27,9.01,66.67,53.08,3.11,14.87,44.40,15.49,77.97,3.71,11.38,46.18,-2.20,10.18,35.01,17.63,82.24,6.19,24.44,49.97,0.62,12.96,39.33
$PJCIFN2,2026-06-02 19:49:00,231.01,229.08,229.83,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,98.98,8.45,83.74,53.67,1.93,15.48,49.81,14.93,78.06,3.14,11.97,46.13,-2.20,10.77,36.09,17.19,83.45,5.82,30.86,49.51,0.19,12.61,41.90
$PJCIFN2,2026-06-02 19:50:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.50,6.68,63.10,52.61,1.34,13.75,49.73,13.77,78.56,2.53,11.36,44.90,-2.20,9.60,36.11,16.76,81.44,5.10,23.50,49.09,-0.65,11.54,40.74
$PJCIFN2,2026-06-02 19:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,89.42,8.46,63.80,54.35,2.52,15.49,47.27,15.49,79.74,4.31,11.38,46.69,-1.61,11.37,39.09,18.55,83.17,6.74,23.72,50.65,0.97,13.33,42.24
$PJCIFN2,2026-06-02 19:52:00,230.50,228.96,229.72,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.48,7.86,68.51,51.52,1.34,14.33,44.40,14.32,77.26,1.94,10.17,45.61,-2.79,9.02,34.38,16.53,81.70,5.03,22.31,48.55,-0.81,11.72,39.64
$PJCIFN2,2026-06-02 19:53:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.46,65.49,53.82,2.52,14.94,47.35,15.46,79.20,4.30,11.94,46.08,-2.20,9.60,35.56,17.83,83.09,6.10,24.60,49.70,0.45,12.85,40.31
$PJCIFN2,2026-06-02 19:54:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,90.55,9.02,86.59,54.35,3.11,14.33,46.81,14.97,79.97,4.30,13.74,46.85,-1.61,10.79,35.07,17.79,83.40,6.23,31.56,50.32,0.67,12.81,40.52
$PJCIFN2,2026-06-02 19:55:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.66,9.00,63.69,52.14,1.93,14.34,47.40,14.95,78.65,3.13,11.38,45.61,-2.20,9.58,35.54,16.85,82.45,5.39,23.46,49.22,-0.23,11.71,41.01
$PJCIFN2,2026-06-02 19:56:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,90.45,9.03,64.42,54.97,2.52,14.94,45.55,15.51,80.97,4.31,11.95,47.28,-0.43,10.77,37.33,18.08,84.02,6.66,23.69,50.70,1.08,13.33,41.54
$PJCIFN2,2026-06-02 19:57:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.78,7.23,63.69,54.38,1.93,13.72,55.01,14.34,78.61,3.13,10.77,46.13,-2.20,9.59,35.56,16.59,82.70,5.25,22.73,49.06,-0.60,11.81,41.48
$PJCIFN2,2026-06-02 19:58:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,91.19,7.86,65.38,53.08,2.52,14.90,54.98,14.95,79.83,3.13,10.77,46.69,-2.20,10.17,34.89,16.94,83.38,5.64,23.98,49.57,-0.04,12.10,39.42
$PJCIFN2,2026-06-02 19:59:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.65,8.44,66.12,54.32,2.52,14.89,49.09,14.92,79.79,3.13,12.54,44.97,-2.21,10.18,34.40,17.66,83.99,6.31,26.40,50.19,0.46,12.78,40.89
$PJCIFN2,2026-06-02 20:00:00,230.63,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,90.35,7.25,81.39,52.55,1.34,14.94,46.19,14.90,79.29,3.13,11.94,46.08,-2.79,10.17,35.54,16.59,83.16,5.21,27.49,49.10,-0.73,11.86,39.65
$PJCIFN2,2026-06-02 20:01:00,230.50,229.08,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,101.71,8.43,66.74,54.94,1.93,15.50,50.24,15.50,80.97,3.72,13.15,46.66,-2.20,10.78,34.34,18.03,85.83,6.39,25.69,50.13,0.61,13.18,41.94
$PJCIFN2,2026-06-02 20:02:00,230.50,229.08,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.65,91.04,8.46,80.84,53.17,2.52,14.90,58.45,14.90,80.24,3.13,13.13,46.61,-1.61,10.19,37.81,17.39,84.33,5.95,31.85,50.07,0.28,12.63,43.02
$PJCIFN2,2026-06-02 20:03:00,230.63,228.96,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.91,7.26,70.75,52.46,1.93,14.34,45.45,14.34,78.78,3.71,11.95,46.69,-2.79,9.59,35.62,16.61,83.20,5.08,24.21,49.03,-0.60,11.57,40.18
$PJCIFN2,2026-06-02 20:04:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.89,9.02,83.65,53.70,2.52,15.51,44.40,16.11,79.79,3.72,13.69,46.72,-1.02,11.33,36.15,18.25,84.82,6.64,29.81,50.49,0.97,13.26,39.71
$PJCIFN2,2026-06-02 20:05:00,230.50,228.96,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.83,7.83,77.98,53.70,3.10,14.91,45.09,15.55,79.33,3.72,11.95,46.64,-2.20,10.17,33.79,17.13,83.66,5.49,24.85,49.26,-0.23,12.14,39.31
$PJCIFN2,2026-06-02 20:06:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.55,7.84,83.60,53.08,2.52,14.32,47.94,14.93,80.33,1.95,11.36,45.56,-2.79,9.00,33.81,17.14,83.89,5.42,28.42,49.30,-0.24,11.94,40.34
$PJCIFN2,2026-06-02 20:07:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.99,8.44,64.35,54.23,1.93,14.93,47.40,14.33,81.69,4.31,13.75,46.66,-1.61,10.79,33.79,18.26,84.71,6.85,26.18,50.77,0.94,13.23,41.07
$PJCIFN2,2026-06-02 20:08:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.22,90.94,9.02,79.71,53.73,1.93,14.87,46.78,14.92,78.61,3.72,11.36,46.13,-2.20,9.60,33.77,17.08,83.46,5.80,27.29,49.55,-0.23,12.24,39.55
$PJCIFN2,2026-06-02 20:09:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.42,7.86,64.24,53.20,1.93,14.90,46.81,14.87,79.20,3.71,11.94,46.13,-2.20,10.16,36.70,17.05,83.26,5.68,25.04,49.44,-0.13,12.29,40.17
$PJCIFN2,2026-06-02 20:10:00,230.63,228.96,229.75,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,91.73,9.04,86.05,54.88,2.52,14.89,47.96,14.32,79.33,4.31,13.70,46.80,-1.02,10.77,37.90,17.67,84.00,6.41,29.48,50.66,0.69,12.87,41.58
$PJCIFN2,2026-06-02 20:11:00,230.50,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.27,7.85,73.65,53.73,1.93,14.91,46.22,14.92,78.61,3.13,11.38,46.05,-2.80,10.19,37.90,17.14,82.87,5.47,24.12,49.19,-0.36,11.85,41.32
$PJCIFN2,2026-06-02 20:12:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.06,8.45,69.18,53.76,2.52,15.50,47.27,15.50,79.61,4.30,11.96,46.74,-1.61,9.00,36.17,17.99,83.94,6.51,29.12,50.30,0.91,13.15,41.65
$PJCIFN2,2026-06-02 20:13:00,230.37,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,99.58,8.45,64.87,53.85,2.52,14.33,46.19,14.93,78.78,3.13,11.95,46.72,-1.61,9.62,37.92,17.38,84.39,5.83,24.17,49.63,0.21,12.50,41.29
$PJCIFN2,2026-06-02 20:14:00,230.50,228.70,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.24,6.68,84.33,53.70,1.34,14.32,45.53,14.90,79.42,3.12,13.13,45.54,-2.20,10.16,35.56,16.54,82.26,5.12,28.89,49.11,-0.58,11.71,38.51
$PJCIFN2,2026-06-02 20:15:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.78,7.27,64.98,51.90,1.93,14.31,44.57,14.93,78.02,3.13,11.37,46.72,-2.20,9.61,33.77,16.76,81.98,5.16,23.85,49.15,-0.60,11.86,38.72
$PJCIFN2,2026-06-02 20:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.97,8.45,85.95,54.44,2.53,14.92,45.71,14.93,78.56,3.72,11.36,47.12,-1.61,9.60,34.40,17.96,83.15,6.32,29.01,50.33,0.85,13.00,40.89
$PJCIFN2,2026-06-02 20:17:00,230.75,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.81,7.83,63.76,53.17,1.93,14.27,44.89,15.49,77.89,3.72,11.97,46.15,-2.20,10.76,37.37,17.05,81.88,5.53,24.51,49.16,-0.20,12.27,41.04
$PJCIFN2,2026-06-02 20:18:00,230.37,228.83,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,87.10,7.86,71.42,52.58,1.93,14.93,47.99,14.89,79.20,3.12,11.36,46.00,-2.20,9.58,37.33,17.42,81.97,5.63,27.52,49.51,0.00,12.21,41.11
$PJCIFN2,2026-06-02 20:19:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.39,8.43,67.18,54.29,2.52,14.90,43.71,14.35,79.97,4.31,13.72,46.15,-1.02,11.37,36.17,18.34,82.95,6.57,25.60,50.59,0.99,13.25,40.37
$PJCIFN2,2026-06-02 20:20:00,230.63,228.96,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.91,8.45,87.17,52.61,2.52,15.47,47.40,14.94,77.60,1.95,10.21,46.13,-2.21,9.57,34.99,16.92,81.23,5.10,28.45,48.91,-0.61,11.76,39.25
$PJCIFN2,2026-06-02 20:21:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.50,7.87,65.49,54.32,2.51,15.54,46.06,15.55,77.43,3.13,13.16,46.02,-2.20,9.03,38.55,17.98,82.14,6.27,25.43,50.16,0.73,13.13,41.37
$PJCIFN2,2026-06-02 20:22:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,7.87,79.57,53.85,1.93,15.53,44.94,14.91,77.89,4.30,13.17,45.51,-1.02,11.34,36.78,17.66,82.00,6.00,29.21,50.17,0.46,12.82,41.14
$PJCIFN2,2026-06-02 20:23:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.55,8.43,63.80,53.76,1.93,14.30,49.17,14.97,77.39,3.13,11.36,46.13,-2.20,9.57,36.74,16.80,80.89,5.02,24.24,49.21,-0.73,11.65,40.29
$PJCIFN2,2026-06-02 20:24:00,230.63,228.96,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,87.65,7.87,74.91,53.17,1.93,15.50,45.58,14.34,78.02,3.12,10.77,46.10,-2.20,9.61,34.30,17.41,81.75,5.75,27.57,49.85,0.32,12.55,39.62
$PJCIFN2,2026-06-02 20:25:00,230.50,228.70,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,99.35,7.87,66.19,54.29,2.53,14.92,55.13,14.92,77.43,2.54,11.94,46.10,-2.20,10.17,33.79,17.08,82.67,5.49,25.48,49.40,-0.11,12.42,40.27
$PJCIFN2,2026-06-02 20:26:00,230.50,228.83,229.83,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,86.76,7.27,84.42,54.26,1.34,14.92,58.48,14.32,78.06,2.54,11.93,45.54,-1.61,9.58,33.22,16.82,81.09,5.15,28.60,49.18,-0.32,11.96,39.16
$PJCIFN2,2026-06-02 20:27:00,230.63,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.27,7.87,66.16,54.29,3.11,14.93,47.21,15.48,79.24,4.31,14.31,46.15,-1.02,11.36,37.90,18.10,82.29,6.48,26.24,50.65,0.87,13.24,41.83
$PJCIFN2,2026-06-02 20:28:00,230.75,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.29,7.27,65.49,52.02,1.34,13.75,44.30,14.33,77.23,3.13,10.18,45.51,-2.21,10.17,33.77,16.58,80.75,5.01,27.93,48.93,-0.71,11.66,39.47
$PJCIFN2,2026-06-02 20:29:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.97,8.44,65.46,54.20,3.10,14.91,43.17,15.51,78.83,3.71,13.13,46.26,-1.61,10.16,35.66,17.91,82.22,6.44,25.51,50.17,0.97,13.09,39.59
$PJCIFN2,2026-06-02 20:30:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.55,8.43,86.19,54.81,2.52,14.34,50.83,14.34,77.47,3.12,12.52,45.54,-1.61,10.17,34.38,17.36,81.45,5.77,29.88,49.55,0.18,12.44,40.39
$PJCIFN2,2026-06-02 20:31:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,86.42,8.44,64.90,52.49,1.93,15.50,50.18,14.95,76.97,3.13,11.36,46.13,-2.79,9.56,36.11,17.12,80.86,5.15,24.16,49.12,-0.56,11.65,41.35
$PJCIFN2,2026-06-02 20:32:00,230.75,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.48,8.46,82.61,54.26,2.52,14.90,44.42,15.51,79.38,4.89,13.14,46.10,-1.02,11.35,37.96,18.22,82.40,6.65,30.01,50.45,1.05,13.24,41.86
$PJCIFN2,2026-06-02 20:33:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.04,7.26,65.49,51.93,1.93,14.91,45.53,14.93,77.34,3.12,9.00,46.10,-2.20,9.56,36.70,16.61,80.78,5.09,23.98,49.02,-0.68,11.80,39.48
$PJCIFN2,2026-06-02 20:34:00,230.37,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.62,6.68,81.39,52.05,1.34,13.16,46.76,14.94,77.65,3.13,9.60,45.64,-2.20,9.60,35.60,16.61,80.96,5.12,27.76,48.88,-0.59,11.85,39.30
$PJCIFN2,2026-06-02 20:35:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.22,8.44,64.87,55.46,2.52,14.91,46.68,14.94,78.15,2.54,9.00,45.56,-2.20,9.61,34.40,17.30,81.70,5.76,24.91,49.93,0.16,12.30,39.60
$PJCIFN2,2026-06-02 20:36:00,230.37,228.96,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.09,9.03,87.17,53.20,3.11,14.92,44.89,15.50,79.11,4.89,13.13,46.72,-0.43,11.36,36.03,18.03,82.50,6.71,29.60,50.71,1.13,13.28,40.35
$PJCIFN2,2026-06-02 20:37:00,230.63,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,99.30,8.43,64.35,53.14,1.93,14.30,43.83,14.88,76.80,2.54,11.95,44.97,-2.79,10.18,33.09,16.44,82.29,5.04,23.61,48.82,-0.70,11.75,38.60
$PJCIFN2,2026-06-02 20:38:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.91,8.44,81.84,53.67,2.52,14.89,43.86,14.93,78.15,3.13,11.97,46.15,-2.20,10.20,32.63,17.28,82.25,6.07,29.35,49.88,0.37,12.81,38.22
$PJCIFN2,2026-06-02 20:39:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.37,7.86,65.97,53.26,2.52,14.34,46.78,14.92,78.06,3.72,11.36,44.95,-2.20,10.17,35.58,17.29,82.04,5.94,25.32,49.78,0.18,12.54,39.70
$PJCIFN2,2026-06-02 20:40:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.48,7.83,84.33,53.08,1.92,14.32,46.09,14.93,78.06,1.95,10.79,44.95,-2.20,9.62,35.48,16.62,81.56,5.10,27.90,48.82,-0.54,11.67,40.27
$PJCIFN2,2026-06-02 20:41:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,8.43,64.46,56.12,2.52,14.96,49.09,15.52,77.47,4.31,12.54,46.15,-1.61,11.35,34.40,18.18,83.07,6.51,25.45,50.38,0.67,13.08,41.90
$PJCIFN2,2026-06-02 20:42:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.22,7.85,83.01,54.44,2.52,13.73,46.76,14.93,78.83,3.12,13.13,44.92,-2.79,9.61,37.37,16.89,82.35,5.40,28.69,49.07,-0.14,12.13,40.91
$PJCIFN2,2026-06-02 20:43:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.96,8.44,65.53,52.55,1.93,14.34,49.20,14.34,77.84,3.71,11.93,46.72,-2.20,9.60,35.54,17.30,82.50,5.48,24.95,49.37,-0.09,11.96,40.71
$PJCIFN2,2026-06-02 20:44:00,230.37,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.01,8.46,77.44,53.70,1.93,14.94,49.25,14.35,79.02,3.71,11.37,44.38,-2.19,10.16,37.35,17.97,83.56,6.26,28.84,50.03,0.56,12.95,42.51
$PJCIFN2,2026-06-02 20:45:00,230.24,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.22,7.85,65.53,53.73,2.52,14.93,47.88,15.47,78.70,3.72,11.94,46.18,-2.20,9.60,34.26,17.02,82.86,5.29,23.95,49.10,-0.36,12.07,41.28
$PJCIFN2,2026-06-02 20:46:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.42,7.85,82.52,51.85,1.93,14.32,45.09,14.91,79.88,3.12,11.94,46.10,-2.20,9.01,34.95,16.82,83.06,5.24,28.31,48.81,-0.34,11.95,39.81
$PJCIFN2,2026-06-02 20:47:00,230.75,229.21,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.04,8.43,65.01,54.32,3.10,14.91,47.40,14.92,80.33,3.71,13.75,47.79,-2.20,10.18,35.54,17.97,84.43,6.20,25.47,50.61,0.68,12.92,42.68
$PJCIFN2,2026-06-02 20:48:00,230.63,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.17,7.29,72.52,51.90,1.93,14.37,53.30,14.91,79.15,3.13,10.77,45.64,-2.20,9.60,37.85,16.48,83.19,5.09,28.33,48.91,-0.60,11.76,42.41
$PJCIFN2,2026-06-02 20:49:00,230.37,229.08,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.41,103.14,9.03,64.87,54.38,2.53,15.50,56.78,15.50,81.46,3.72,13.73,47.25,-1.61,10.75,35.46,17.99,86.42,6.63,26.28,50.74,0.99,13.35,41.89
$PJCIFN2,2026-06-02 20:50:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.83,8.45,82.70,54.44,1.93,14.88,52.03,14.34,79.20,2.54,13.13,46.08,-2.79,10.77,36.11,17.29,84.54,5.96,29.13,49.99,0.37,12.72,41.76
$PJCIFN2,2026-06-02 20:51:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.00,89.76,6.68,63.66,53.67,1.93,13.71,49.76,14.90,80.47,2.54,11.96,46.05,-2.20,9.61,37.29,16.71,83.57,5.09,23.86,49.41,-0.58,11.76,42.01
$PJCIFN2,2026-06-02 20:52:00,230.63,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.53,8.44,86.14,54.41,2.52,14.92,46.68,14.92,81.06,4.31,13.13,46.64,-2.20,10.78,36.15,17.89,85.10,6.66,29.87,50.85,0.88,13.29,42.17
$PJCIFN2,2026-06-02 20:53:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.65,8.42,64.90,53.70,2.52,15.46,46.27,14.92,79.29,3.71,11.95,47.25,-2.20,9.58,34.95,16.77,83.74,5.34,24.52,49.31,-0.34,12.14,38.98
$PJCIFN2,2026-06-02 20:54:00,230.37,228.96,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.09,90.15,8.43,70.48,53.64,2.51,14.34,48.39,14.92,80.38,3.71,12.54,46.72,-2.79,9.61,34.91,17.12,84.26,5.67,30.06,49.42,0.12,12.31,41.24
$PJCIFN2,2026-06-02 20:55:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.63,8.45,64.98,54.29,2.52,14.94,52.71,15.50,80.42,3.72,13.72,45.54,-1.02,11.35,39.14,17.98,84.94,6.41,25.59,50.41,0.70,12.93,44.37
$PJCIFN2,2026-06-02 20:56:00,230.50,228.57,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.22,7.26,83.15,52.49,1.93,14.28,47.35,14.91,80.11,3.12,10.77,46.15,-2.79,9.55,35.01,16.76,83.27,4.89,29.09,48.98,-0.80,11.56,39.39
$PJCIFN2,2026-06-02 20:57:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.72,90.99,8.42,82.42,53.64,2.52,15.53,42.49,14.92,79.33,3.13,11.95,46.18,-1.61,10.77,34.93,17.97,84.46,6.28,25.61,50.51,0.80,13.18,39.27
$PJCIFN2,2026-06-02 20:58:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,8.42,86.09,53.29,1.93,13.75,46.27,14.89,78.78,3.71,12.52,46.13,-2.20,10.18,34.44,16.83,83.06,5.41,29.13,49.03,-0.31,12.01,40.06
$PJCIFN2,2026-06-02 20:59:00,230.50,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,89.81,7.84,65.42,53.17,1.93,14.31,44.96,14.33,80.42,2.53,11.36,46.13,-2.79,10.18,34.36,16.98,83.30,5.26,25.54,49.57,-0.12,12.03,38.45
$PJCIFN2,2026-06-02 21:00:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,9.00,76.26,54.32,2.51,14.93,46.70,15.47,79.92,3.13,13.72,46.72,-2.20,9.61,36.74,18.26,84.12,6.73,30.19,50.84,1.00,13.30,40.94
$PJCIFN2,2026-06-02 21:01:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,100.00,7.85,64.24,53.29,1.93,13.70,46.84,14.34,77.34,3.13,11.36,45.56,-2.20,10.17,34.99,16.54,83.51,5.12,23.60,49.00,-0.78,11.59,39.86
$PJCIFN2,2026-06-02 21:02:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,88.24,7.86,84.77,53.67,3.11,14.36,53.80,15.46,78.61,3.72,14.31,45.51,-2.78,10.20,34.95,17.34,82.92,5.96,31.04,49.75,0.49,12.77,41.08
$PJCIFN2,2026-06-02 21:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,88.68,8.44,64.90,54.78,2.52,15.50,46.17,15.50,78.24,3.13,13.16,47.25,-2.79,10.77,37.33,17.56,82.72,6.21,25.26,50.21,0.44,12.75,41.99
$PJCIFN2,2026-06-02 21:04:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.42,8.45,84.19,55.03,3.11,14.33,46.63,15.48,78.48,3.13,14.31,46.13,-2.20,10.16,36.17,17.68,82.91,6.33,31.13,50.46,0.83,12.77,41.08
$PJCIFN2,2026-06-02 21:05:00,230.75,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.55,86.91,6.08,63.73,51.52,0.75,13.13,50.97,14.36,77.34,3.13,11.95,46.10,-2.20,9.60,34.97,16.40,81.27,4.81,23.54,48.89,-0.81,11.66,38.16
$PJCIFN2,2026-06-02 21:06:00,230.75,228.83,229.84,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,87.65,8.44,77.39,53.20,1.93,14.90,47.24,15.50,79.15,2.53,12.58,46.23,-2.20,9.60,37.90,17.38,82.20,5.79,28.89,49.57,0.22,12.57,41.81
$PJCIFN2,2026-06-02 21:07:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.42,8.43,64.32,54.32,2.52,14.92,45.16,15.50,79.20,3.72,13.73,46.69,-1.60,11.36,36.15,17.90,82.78,6.38,25.22,50.44,0.82,12.95,41.11
$PJCIFN2,2026-06-02 21:08:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,86.32,7.87,84.23,53.29,1.93,14.30,44.99,14.91,77.39,1.95,11.95,46.00,-2.20,9.60,33.79,16.78,81.32,5.20,28.00,49.05,-0.42,11.76,38.61
$PJCIFN2,2026-06-02 21:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.98,9.02,66.08,54.26,1.93,14.90,44.40,16.06,77.93,3.72,13.70,47.28,-1.61,10.76,37.20,18.31,82.64,6.66,26.18,50.57,0.96,13.26,41.09
$PJCIFN2,2026-06-02 21:10:00,230.50,228.96,229.82,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.98,7.86,69.61,54.26,1.93,14.89,45.06,15.52,77.39,3.72,13.13,45.54,-1.61,10.18,35.52,17.67,81.68,5.99,29.97,49.60,0.24,12.73,40.32
$PJCIFN2,2026-06-02 21:11:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.65,7.86,64.35,52.58,1.34,14.89,43.24,14.92,77.89,2.54,11.38,46.10,-2.79,9.58,34.34,17.29,81.41,5.38,23.83,49.29,-0.39,12.01,38.84
$PJCIFN2,2026-06-02 21:12:00,230.50,229.08,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.09,9.62,88.50,54.47,2.52,16.07,46.04,14.92,79.65,3.72,11.96,46.15,-1.61,10.19,34.44,18.06,82.43,6.61,29.37,50.62,0.87,13.11,40.35
$PJCIFN2,2026-06-02 21:13:00,230.50,228.96,229.79,0.09,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.30,7.26,63.76,51.55,1.34,14.34,45.58,14.36,76.88,2.54,11.37,46.18,-2.79,9.00,36.03,16.41,82.12,5.19,23.35,48.93,-0.79,11.61,40.19
$PJCIFN2,2026-06-02 21:14:00,230.63,228.96,229.82,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,91.73,8.41,87.32,53.02,3.12,15.44,46.76,14.92,77.89,1.95,11.37,46.15,-2.78,10.18,36.13,17.37,81.78,5.93,29.60,49.66,0.36,12.67,41.34
$PJCIFN2,2026-06-02 21:15:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.98,8.44,66.08,53.26,3.70,15.47,48.02,14.30,78.70,2.54,11.95,46.15,-2.20,10.77,36.74,17.11,81.94,5.69,25.96,49.92,0.27,12.63,42.39
$PJCIFN2,2026-06-02 21:16:00,230.50,228.96,229.83,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.14,6.66,70.52,52.05,1.34,13.73,46.24,14.97,76.88,3.13,10.76,46.23,-2.79,9.60,36.80,16.36,80.90,4.79,27.82,48.97,-0.83,11.45,39.54
$PJCIFN2,2026-06-02 21:17:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.39,8.43,64.90,55.50,2.52,15.50,47.96,14.92,78.65,4.30,12.54,46.10,-2.20,9.62,37.39,17.90,82.23,6.37,24.64,50.47,0.81,13.15,42.41
$PJCIFN2,2026-06-02 21:18:00,230.37,228.96,229.78,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.93,7.27,90.80,52.64,1.93,14.33,48.55,14.94,77.43,1.95,13.13,45.54,-2.78,10.18,38.51,16.77,81.07,5.07,28.83,48.95,-0.29,12.13,41.64
$PJCIFN2,2026-06-02 21:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.09,7.84,64.32,52.46,1.93,14.94,49.62,14.93,78.11,2.54,11.37,45.56,-2.79,10.17,36.78,16.83,81.30,5.28,24.64,49.09,-0.17,12.06,41.30
$PJCIFN2,2026-06-02 21:20:00,230.63,228.96,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.07,88.83,8.47,83.83,53.70,2.53,14.94,46.76,16.06,79.11,3.72,13.13,46.18,-1.61,10.17,35.01,18.05,82.38,6.35,31.46,50.31,0.66,12.97,40.64
$PJCIFN2,2026-06-02 21:21:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.27,7.83,63.66,51.93,1.93,13.75,49.68,15.52,77.30,3.13,11.37,45.54,-2.20,9.57,35.54,16.98,80.90,4.98,23.96,48.79,-0.65,11.52,41.47
$PJCIFN2,2026-06-02 21:22:00,230.37,229.08,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.63,7.87,77.31,53.73,2.52,15.46,50.26,16.08,78.48,2.54,13.16,47.44,-1.61,9.61,37.24,18.21,82.17,6.37,28.85,50.14,0.77,13.29,42.38
$PJCIFN2,2026-06-02 21:23:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.17,8.43,64.87,54.32,1.93,16.06,45.50,14.91,77.93,3.72,12.54,44.95,-2.19,10.76,34.50,17.76,82.10,6.07,25.21,49.82,0.41,12.79,40.11
$PJCIFN2,2026-06-02 21:24:00,230.37,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.06,7.26,83.79,51.90,1.34,13.16,43.27,14.91,77.05,3.12,12.55,46.13,-2.79,9.00,35.54,16.51,81.06,5.05,28.30,49.08,-0.66,11.46,39.49
$PJCIFN2,2026-06-02 21:25:00,230.50,228.96,229.81,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,100.53,9.02,66.67,53.82,2.51,14.91,47.96,15.51,78.98,4.29,12.54,46.69,-1.60,11.33,37.41,18.16,84.06,6.79,25.92,50.64,0.96,13.36,41.94
$PJCIFN2,2026-06-02 21:26:00,230.50,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.29,7.85,82.52,53.14,1.93,13.75,45.53,14.92,76.84,3.71,11.96,45.59,-2.20,10.17,36.19,16.57,81.13,5.14,29.28,49.00,-0.63,11.91,40.13
$PJCIFN2,2026-06-02 21:27:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,91.04,9.03,66.12,53.20,2.52,14.92,44.45,14.91,79.06,3.71,13.72,47.23,-0.43,10.81,34.97,17.67,82.57,6.41,25.40,50.17,0.85,13.01,39.22
$PJCIFN2,2026-06-02 21:28:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,88.68,7.83,86.00,53.26,2.52,14.33,48.02,14.92,78.56,3.12,10.21,44.97,-2.20,10.15,35.01,16.78,81.88,5.35,29.13,49.57,-0.31,11.90,40.13
$PJCIFN2,2026-06-02 21:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,8.46,64.90,54.35,2.52,14.94,44.45,15.51,78.06,3.72,12.54,46.69,-2.20,10.19,38.38,17.81,82.74,6.40,24.88,50.27,0.65,13.00,40.86
$PJCIFN2,2026-06-02 21:30:00,230.63,228.70,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.60,7.27,84.14,54.81,1.93,14.85,48.31,14.92,77.39,3.72,11.36,44.95,-2.79,9.60,34.44,16.53,81.86,5.13,29.02,48.80,-0.69,11.82,38.70
$PJCIFN2,2026-06-02 21:31:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.58,8.47,63.76,53.17,1.93,15.46,45.04,15.52,79.29,3.13,12.55,46.77,-3.37,8.99,34.40,17.61,83.15,5.94,25.34,49.67,0.37,12.60,40.92
$PJCIFN2,2026-06-02 21:32:00,230.24,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.81,9.05,72.09,53.73,3.10,15.47,47.77,15.52,79.24,3.12,14.31,45.54,-1.61,10.77,35.01,17.76,83.53,6.09,28.69,50.06,0.42,12.63,41.06
$PJCIFN2,2026-06-02 21:33:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.78,7.84,64.35,53.82,1.93,13.73,45.53,14.91,78.06,3.12,11.95,45.54,-2.20,9.60,36.76,16.73,82.50,4.86,23.61,48.68,-0.76,11.50,40.17
$PJCIFN2,2026-06-02 21:34:00,230.37,228.70,229.76,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.55,8.45,86.09,54.32,1.93,15.45,47.96,14.32,80.38,4.89,13.74,45.59,-1.02,10.75,38.48,18.16,84.36,6.44,30.32,50.09,0.88,13.17,41.45
$PJCIFN2,2026-06-02 21:35:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.45,8.44,65.42,52.49,1.93,13.73,45.58,15.49,79.70,3.14,12.54,45.44,-2.20,9.58,34.97,17.03,83.17,5.37,25.22,48.93,-0.26,12.06,39.20
$PJCIFN2,2026-06-02 21:36:00,230.63,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.67,92.12,8.46,81.93,52.73,1.93,14.31,45.04,14.92,79.61,2.54,11.96,47.20,-2.20,9.60,34.36,17.44,83.85,5.71,29.61,49.87,0.20,12.26,38.90
$PJCIFN2,2026-06-02 21:37:00,230.37,228.96,229.76,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,102.36,7.86,63.69,54.23,2.52,15.44,49.68,15.49,79.06,2.54,10.80,46.13,-2.79,10.16,35.52,17.46,85.46,5.95,24.55,49.92,0.22,12.62,40.50
$PJCIFN2,2026-06-02 21:38:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,90.25,6.68,83.83,51.99,0.75,13.72,50.29,14.34,79.11,3.12,11.39,46.72,-2.78,8.99,36.09,16.38,83.13,4.89,27.92,48.85,-0.86,11.58,39.72
$PJCIFN2,2026-06-02 21:39:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.70,7.25,64.28,53.11,1.93,13.76,49.11,14.91,79.92,3.13,11.95,46.18,-2.20,9.62,35.07,16.55,83.69,5.11,24.19,48.97,-0.51,11.68,40.39
$PJCIFN2,2026-06-02 21:40:00,230.63,229.08,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,92.48,7.87,83.88,54.85,2.53,14.89,46.81,14.93,81.10,3.13,11.93,46.69,-2.20,9.59,36.13,17.59,84.40,5.75,29.81,50.23,0.11,12.40,41.33
$PJCIFN2,2026-06-02 21:41:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.91,8.44,65.46,54.35,3.11,14.90,50.83,15.50,79.92,3.71,12.55,46.10,-2.79,10.76,35.64,17.95,84.73,6.12,25.41,50.47,0.67,12.76,42.08
$PJCIFN2,2026-06-02 21:42:00,230.37,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,91.09,7.28,74.49,52.61,1.93,14.35,45.06,14.34,79.74,3.13,11.36,46.05,-2.78,10.16,33.79,16.65,83.80,5.26,28.65,49.16,-0.58,11.92,40.10
$PJCIFN2,2026-06-02 21:43:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.63,8.43,66.04,53.67,3.11,14.91,48.42,15.51,80.92,3.13,12.54,45.49,-1.61,10.18,36.15,17.52,84.69,5.97,24.95,49.78,0.55,12.79,41.29
$PJCIFN2,2026-06-02 21:44:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,92.27,8.40,86.09,54.35,1.93,14.33,51.41,14.93,81.60,4.31,14.31,45.54,-2.20,11.35,36.76,17.83,84.98,6.38,30.36,50.50,0.65,13.04,42.13
$PJCIFN2,2026-06-02 21:45:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.11,7.83,63.17,51.49,1.34,13.76,46.27,14.93,80.33,2.54,11.35,46.72,-2.20,9.59,36.03,16.66,83.68,5.09,24.69,48.86,-0.70,11.45,40.83
$PJCIFN2,2026-06-02 21:46:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,90.50,9.04,83.20,53.70,1.93,15.50,45.58,15.47,80.74,4.88,13.13,46.69,-2.20,9.59,39.18,18.10,85.02,6.50,31.41,50.14,0.80,13.11,42.76
$PJCIFN2,2026-06-02 21:47:00,230.37,229.08,229.73,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,92.27,7.85,69.61,53.20,1.93,14.94,49.06,15.50,80.01,3.73,11.96,46.13,-2.20,10.20,36.72,17.47,84.48,5.87,25.35,49.57,0.22,12.42,41.69
$PJCIFN2,2026-06-02 21:48:00,230.63,228.96,229.73,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.29,7.25,78.94,52.61,0.75,13.13,44.35,14.97,80.74,3.72,11.36,45.46,-2.79,10.17,37.31,16.88,83.59,5.06,29.54,49.38,-0.74,11.60,40.32
$PJCIFN2,2026-06-02 21:49:00,230.50,228.70,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,103.90,9.02,64.94,54.29,1.93,16.06,56.15,14.92,80.38,3.72,13.14,46.10,-1.61,9.57,36.13,18.06,85.89,6.30,25.72,50.41,0.73,12.91,41.99
$PJCIFN2,2026-06-02 21:50:00,230.50,229.08,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,90.60,6.68,87.81,52.52,1.34,13.14,42.61,14.33,78.61,3.72,11.36,46.10,-2.20,9.60,34.44,16.55,82.73,5.16,29.54,48.95,-0.85,11.58,38.11
$PJCIFN2,2026-06-02 21:51:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.91,9.01,65.49,53.67,2.52,14.94,46.76,14.92,79.20,4.31,11.95,46.08,-1.61,9.01,34.95,17.86,83.92,6.45,25.33,50.11,0.73,13.04,39.66
$PJCIFN2,2026-06-02 21:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,90.75,9.04,85.46,54.41,2.51,14.89,46.78,14.92,79.20,2.54,11.97,45.49,-3.38,10.15,35.66,17.33,83.30,5.76,28.92,49.69,0.10,12.31,40.14
$PJCIFN2,2026-06-02 21:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.73,8.41,85.41,53.79,3.11,14.85,44.99,14.37,79.20,2.54,11.36,46.72,-2.79,9.56,37.43,16.90,82.60,5.32,27.48,49.40,-0.36,11.85,40.65
$PJCIFN2,2026-06-02 21:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,8.46,66.19,53.79,3.11,15.52,49.00,15.52,80.42,4.89,14.31,46.13,-0.43,11.35,35.56,18.17,83.63,6.76,27.49,50.59,1.14,13.44,41.76
$PJCIFN2,2026-06-02 21:55:00,230.37,228.96,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.42,7.86,72.09,53.73,1.93,14.26,43.79,14.92,78.06,3.72,11.99,45.51,-2.20,10.16,36.15,16.73,82.28,5.45,28.51,49.02,-0.28,11.89,39.96
$PJCIFN2,2026-06-02 21:56:00,230.75,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.55,89.42,8.43,65.46,54.32,2.52,14.91,48.47,15.48,79.65,3.13,13.11,46.69,-2.20,9.58,34.95,17.32,82.69,5.74,26.64,49.78,0.20,12.31,41.43
$PJCIFN2,2026-06-02 21:57:00,230.50,228.70,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.40,7.86,82.52,53.85,2.52,14.92,48.55,14.34,78.11,2.54,14.32,45.54,-1.02,10.19,36.78,18.22,83.42,6.53,28.53,50.80,0.92,13.26,41.73
$PJCIFN2,2026-06-02 21:58:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.14,6.68,84.38,51.55,0.75,14.92,45.58,14.93,77.34,2.53,11.96,46.13,-2.20,9.57,36.17,16.66,81.33,5.00,25.44,48.94,-0.90,11.79,39.73
$PJCIFN2,2026-06-02 21:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.47,8.42,80.80,53.73,2.52,14.95,44.91,14.92,78.70,3.72,13.73,46.72,-1.02,11.34,34.97,17.92,82.70,6.41,27.77,50.06,0.78,13.18,38.47
$PJCIFN2,2026-06-02 22:00:00,230.37,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,87.74,7.84,67.26,53.76,2.52,14.31,49.17,14.96,79.11,3.72,11.38,45.59,-2.19,10.21,35.03,17.32,81.97,5.64,27.25,49.86,0.10,12.42,40.44
$PJCIFN2,2026-06-02 22:01:00,230.37,228.96,229.82,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,100.70,8.44,80.43,52.64,2.52,14.35,47.27,15.51,77.60,2.54,11.36,45.51,-3.38,9.57,34.36,17.16,83.04,5.33,27.53,49.29,-0.34,11.98,40.14
$PJCIFN2,2026-06-02 22:02:00,230.50,229.08,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.19,9.01,80.30,54.85,3.10,14.92,43.86,15.51,77.56,3.72,11.97,47.17,-2.20,10.20,36.11,17.96,82.23,6.32,29.52,50.36,0.72,13.04,39.72
$PJCIFN2,2026-06-02 22:03:00,230.50,229.08,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.09,6.67,76.68,51.96,1.93,14.30,44.40,14.36,78.06,3.13,11.93,45.51,-2.20,9.02,34.97,16.63,81.14,5.16,26.34,49.04,-0.37,11.95,39.42
$PJCIFN2,2026-06-02 22:04:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.31,88.83,8.44,82.66,54.32,1.93,14.91,49.11,15.48,78.61,4.30,14.31,46.66,-1.61,8.98,38.40,17.55,82.06,6.00,27.18,50.21,0.46,12.64,41.70
$PJCIFN2,2026-06-02 22:05:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,87.89,7.85,66.71,54.94,2.51,14.34,44.40,14.93,77.34,2.54,11.36,46.15,-2.20,9.61,34.38,16.91,81.35,5.36,26.86,49.71,-0.32,12.05,38.35
$PJCIFN2,2026-06-02 22:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,87.60,8.45,66.63,53.76,2.51,14.91,46.04,14.92,77.60,3.12,12.53,46.02,-2.20,10.15,35.01,17.13,81.63,5.71,27.03,49.63,0.07,12.46,39.65
$PJCIFN2,2026-06-02 22:07:00,230.37,228.57,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.76,7.86,80.93,54.32,1.93,14.93,46.73,14.92,76.97,3.72,11.95,46.15,-2.20,10.76,35.54,17.30,81.91,5.97,27.13,49.72,0.40,12.61,40.27
$PJCIFN2,2026-06-02 22:08:00,230.63,228.96,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,7.27,70.79,53.11,1.93,13.73,48.44,14.93,77.93,3.71,11.36,44.97,-2.79,9.60,36.74,16.70,81.24,5.22,26.13,49.13,-0.46,11.72,40.71
$PJCIFN2,2026-06-02 22:09:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.78,8.45,84.33,53.14,1.93,14.34,46.12,14.34,78.74,3.71,13.72,46.13,-2.20,10.75,36.19,18.00,82.40,6.09,28.13,50.29,0.69,12.90,41.21
$PJCIFN2,2026-06-02 22:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.97,8.43,66.19,54.35,1.93,14.34,44.99,14.89,77.26,3.12,12.52,45.54,-2.78,10.16,34.40,17.46,81.60,5.50,26.52,49.69,-0.17,12.35,39.74
$PJCIFN2,2026-06-02 22:11:00,230.50,228.83,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.60,7.27,71.03,52.08,1.93,14.31,47.45,14.92,78.02,1.95,11.96,46.69,-2.20,9.57,34.93,16.98,80.85,5.13,27.41,48.77,-0.33,11.89,39.30
$PJCIFN2,2026-06-02 22:12:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.30,9.04,64.83,53.79,1.93,14.89,46.78,14.94,78.15,4.31,14.29,46.66,-1.61,11.37,34.99,17.95,82.22,6.33,27.99,50.17,0.56,13.01,40.09
$PJCIFN2,2026-06-02 22:13:00,230.50,228.83,229.77,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,99.94,7.85,80.66,53.61,1.93,14.32,45.63,14.32,76.29,2.54,12.54,46.05,-2.20,10.17,36.84,16.84,82.73,5.18,27.03,49.34,-0.42,11.85,40.49
$PJCIFN2,2026-06-02 22:14:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,88.04,8.41,86.68,52.76,2.53,14.36,47.80,14.94,77.43,3.71,12.56,46.05,-2.20,10.18,36.23,17.04,81.62,5.31,26.55,49.55,-0.17,12.24,40.70
$PJCIFN2,2026-06-02 22:15:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.76,7.86,81.43,53.70,2.52,14.92,43.27,14.89,77.52,2.54,12.58,46.72,-2.20,10.18,34.34,17.40,82.01,6.15,27.93,50.02,0.39,12.83,39.19
$PJCIFN2,2026-06-02 22:16:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,89.27,8.43,64.94,54.91,2.52,14.34,45.01,14.92,78.02,3.12,11.94,46.10,-2.79,10.16,34.36,16.92,81.73,5.43,26.42,49.50,-0.02,12.27,39.36
$PJCIFN2,2026-06-02 22:17:00,230.63,228.83,229.74,0.08,0.38,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,87.70,6.68,74.49,51.35,0.75,13.18,43.74,14.93,77.47,3.13,11.95,46.13,-2.79,9.57,33.77,16.36,81.11,4.90,26.70,48.85,-0.73,11.49,37.87
$PJCIFN2,2026-06-02 22:18:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.02,9.04,67.33,53.70,3.12,14.93,49.06,15.54,79.24,3.72,14.31,46.72,-1.02,10.20,33.24,18.10,82.82,6.82,28.61,50.47,1.02,13.39,40.98
$PJCIFN2,2026-06-02 22:19:00,230.50,228.83,229.80,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.81,7.85,83.06,54.26,2.52,14.31,45.55,14.33,76.25,3.13,11.95,45.51,-2.21,10.18,35.66,16.59,81.21,5.05,26.65,48.90,-0.66,11.83,39.66
$PJCIFN2,2026-06-02 22:20:00,230.63,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.14,7.25,84.82,52.52,1.34,14.34,47.32,13.74,78.83,3.12,11.95,46.13,-2.20,9.58,34.93,16.51,81.80,5.30,26.79,48.96,-0.35,11.68,39.88
$PJCIFN2,2026-06-02 22:21:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.86,8.41,77.22,54.23,3.11,14.91,44.40,14.95,78.74,3.13,11.96,45.59,-2.20,10.17,33.28,17.82,82.62,5.91,28.19,50.03,0.48,12.74,38.42
$PJCIFN2,2026-06-02 22:22:00,230.37,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,88.73,7.87,66.67,52.61,1.93,14.94,45.71,14.92,77.97,2.54,12.54,46.13,-2.20,9.59,36.59,17.41,82.59,5.80,26.48,49.44,0.06,12.42,40.47
$PJCIFN2,2026-06-02 22:23:00,230.50,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.83,7.83,78.44,53.08,1.34,13.74,43.24,14.32,77.97,3.13,11.95,44.87,-2.20,9.61,34.42,16.65,82.04,5.06,26.36,48.82,-0.55,11.70,38.55
$PJCIFN2,2026-06-02 22:24:00,230.50,229.21,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,89.52,7.28,83.20,52.55,1.93,14.35,47.83,14.96,79.29,3.12,11.96,45.49,-2.20,9.60,36.11,17.29,82.92,5.63,26.12,49.33,0.13,12.23,41.33
$PJCIFN2,2026-06-02 22:25:00,230.24,228.83,229.72,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.42,99.66,8.45,81.97,53.73,2.52,14.89,47.96,14.94,78.48,3.73,14.30,46.15,-2.20,9.61,34.89,17.58,84.70,5.94,29.77,49.88,0.29,12.62,39.38
$PJCIFN2,2026-06-02 22:26:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.11,6.09,64.39,53.14,0.75,12.58,46.78,14.32,78.43,2.54,12.56,45.59,-2.79,9.02,34.34,16.54,82.27,4.76,25.97,48.68,-0.82,11.32,39.36
$PJCIFN2,2026-06-02 22:27:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.01,9.02,67.56,53.67,1.93,14.91,46.86,14.92,79.92,3.13,11.98,45.51,-1.61,9.62,35.03,18.02,84.13,6.28,27.76,50.09,0.76,13.05,40.40
$PJCIFN2,2026-06-02 22:28:00,230.37,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,92.55,7.86,65.57,53.08,2.52,14.34,47.94,14.87,79.29,2.54,11.35,45.00,-2.20,10.79,32.02,16.92,83.60,5.44,26.32,49.27,0.02,12.33,40.42
$PJCIFN2,2026-06-02 22:29:00,230.37,228.96,229.74,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,91.04,8.43,77.39,53.17,1.93,14.94,50.88,14.88,79.79,3.12,12.52,47.15,-2.79,9.59,34.89,16.95,83.32,5.40,27.37,49.62,-0.31,11.95,39.58
$PJCIFN2,2026-06-02 22:30:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.23,90.40,8.44,86.19,54.35,2.52,15.54,56.78,14.95,79.83,3.72,14.30,46.18,-2.20,10.18,34.40,18.08,84.66,6.45,27.24,50.60,0.90,13.22,39.79
$PJCIFN2,2026-06-02 22:31:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,90.75,7.84,83.20,53.17,1.93,14.92,44.50,14.34,79.11,3.12,11.35,46.72,-2.79,10.17,34.36,16.81,83.08,5.08,26.73,49.10,-0.70,11.84,38.41
$PJCIFN2,2026-06-02 22:32:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.61,90.40,8.42,66.63,54.26,1.93,14.33,46.76,14.34,80.20,1.36,12.54,46.66,-2.20,9.60,34.28,17.14,84.25,5.72,26.58,49.76,0.26,12.54,39.24
$PJCIFN2,2026-06-02 22:33:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.67,92.22,8.44,70.83,53.76,2.52,14.96,44.30,13.74,81.51,4.31,12.57,45.49,-1.61,10.77,34.95,17.54,85.16,6.30,28.43,50.58,0.67,12.88,39.75
$PJCIFN2,2026-06-02 22:34:00,230.50,228.96,229.71,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.04,7.25,77.98,53.14,1.93,14.31,44.42,13.72,79.42,1.95,11.95,45.51,-2.79,9.57,33.77,16.70,83.80,5.09,25.08,48.97,-0.70,11.52,38.76
$PJCIFN2,2026-06-02 22:35:00,230.63,228.83,229.73,0.09,0.40,0.05,0.40,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.09,10.77,90.80,54.26,1.93,15.53,46.12,14.96,80.47,3.71,14.30,46.64,-0.43,11.93,38.46,18.38,85.08,6.49,28.81,50.36,0.86,13.50,42.19
$PJCIFN2,2026-06-02 22:36:00,230.63,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,90.50,9.02,66.74,53.76,1.93,14.34,46.22,14.93,79.38,3.71,11.36,46.13,-2.20,10.16,34.97,17.21,84.28,5.55,25.34,49.25,-0.30,12.13,40.02
$PJCIFN2,2026-06-02 22:37:00,230.50,229.08,229.70,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,102.25,8.44,80.84,51.93,1.93,14.91,42.70,14.34,81.01,3.12,11.36,45.49,-2.20,10.17,33.75,16.74,85.34,5.13,26.97,49.12,-0.46,11.86,37.71
$PJCIFN2,2026-06-02 22:38:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.18,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,92.12,9.02,66.71,53.70,3.11,14.95,42.04,16.08,81.37,3.12,13.70,47.17,-2.19,10.17,34.32,18.20,85.31,6.60,26.88,50.39,0.98,13.12,38.75
$PJCIFN2,2026-06-02 22:39:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.68,89.86,7.26,66.82,52.05,1.34,14.93,43.69,14.33,79.92,3.12,11.39,44.85,-2.78,9.59,34.34,16.44,83.60,5.08,26.77,48.81,-0.60,11.65,37.75
$PJCIFN2,2026-06-02 22:40:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,91.04,9.03,86.54,54.29,2.52,14.94,46.06,14.37,80.60,3.12,13.75,45.61,-2.20,9.60,36.25,17.86,84.85,6.26,27.89,49.91,0.57,12.77,40.12
$PJCIFN2,2026-06-02 22:41:00,230.50,228.96,229.78,0.09,0.40,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.87,91.14,7.86,83.74,53.67,4.28,14.87,46.84,14.34,79.65,2.54,11.94,46.56,-2.20,9.61,34.97,17.45,84.35,5.61,27.76,50.00,0.11,12.43,40.24
$PJCIFN2,2026-06-02 22:42:00,230.50,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.17,90.75,8.46,78.35,53.05,2.51,16.08,46.04,15.48,79.88,3.72,12.54,46.05,-2.20,9.61,34.32,17.41,84.13,5.94,27.71,49.66,0.20,12.57,40.99
$PJCIFN2,2026-06-02 22:43:00,230.63,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.72,89.96,9.02,69.69,53.76,2.52,15.52,44.45,14.92,79.74,2.54,13.71,44.90,-3.37,10.18,33.70,17.74,84.31,6.16,27.45,50.11,0.46,12.87,40.22
$PJCIFN2,2026-06-02 22:44:00,230.37,228.96,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,91.24,7.27,65.60,52.64,1.93,14.33,45.11,14.33,79.79,3.13,11.95,46.05,-2.20,9.02,33.77,16.39,83.15,4.98,25.56,48.80,-0.55,11.75,38.39
$PJCIFN2,2026-06-02 22:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.96,8.45,90.21,53.64,2.52,16.08,47.99,14.92,78.06,3.73,12.54,46.72,-2.20,10.17,34.91,17.60,83.51,6.04,29.32,50.00,0.51,12.69,41.10
$PJCIFN2,2026-06-02 22:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.86,8.45,65.57,54.38,3.11,14.34,47.29,14.92,79.74,4.30,12.54,45.54,-2.79,10.74,34.26,17.85,83.26,6.30,26.51,50.25,0.54,12.87,40.83
$PJCIFN2,2026-06-02 22:47:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,90.01,7.87,81.25,54.38,2.53,14.90,47.91,14.92,77.17,2.54,11.93,46.08,-2.79,10.17,38.51,17.06,82.31,5.36,27.11,49.29,-0.30,12.18,42.05
$PJCIFN2,2026-06-02 22:48:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.06,7.27,64.90,53.11,1.34,14.33,44.30,15.50,78.19,2.53,12.54,46.20,-2.20,9.61,34.42,16.81,81.81,5.06,25.56,48.87,-0.41,11.95,37.98
$PJCIFN2,2026-06-02 22:49:00,230.63,228.96,229.79,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,100.05,8.42,69.69,53.79,2.52,14.93,47.94,15.47,79.61,3.72,13.71,46.13,-1.02,11.36,33.16,18.06,84.47,6.32,28.60,50.43,0.83,13.16,41.08
$PJCIFN2,2026-06-02 22:50:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.93,6.68,84.38,51.43,1.34,13.72,44.40,14.91,77.43,2.55,12.55,46.13,-2.20,9.57,36.19,16.87,81.29,4.85,25.56,48.85,-0.77,11.42,39.32
$PJCIFN2,2026-06-02 22:51:00,230.50,229.08,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,87.99,8.46,86.68,53.85,1.93,15.46,46.84,15.49,77.89,3.13,12.54,47.28,-2.79,9.58,37.29,18.11,82.38,6.10,28.30,50.14,0.49,12.82,41.42
$PJCIFN2,2026-06-02 22:52:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.42,8.45,66.67,54.88,2.51,14.88,46.24,14.93,77.43,3.12,11.39,45.56,-2.79,10.18,37.94,17.37,82.06,5.99,26.28,49.80,0.44,12.76,41.29
$PJCIFN2,2026-06-02 22:53:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.37,6.68,82.02,51.96,1.34,13.72,48.39,14.95,78.11,3.13,11.40,46.69,-2.20,9.61,36.72,16.57,81.23,5.03,26.91,49.27,-0.59,11.65,41.72
$PJCIFN2,2026-06-02 22:54:00,230.50,228.70,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.71,8.41,68.36,55.56,2.52,14.91,48.02,15.52,78.70,3.72,13.13,46.18,-2.79,10.19,38.48,17.99,82.52,6.36,27.15,50.65,0.98,13.02,42.23
$PJCIFN2,2026-06-02 22:55:00,230.75,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.83,8.41,73.23,53.76,2.52,14.90,49.09,14.33,77.39,3.72,12.55,46.18,-2.20,10.15,34.36,17.47,81.69,5.98,27.11,49.93,0.35,12.63,42.21
$PJCIFN2,2026-06-02 22:56:00,230.75,228.70,229.82,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.55,6.66,80.75,51.60,1.34,13.76,46.17,14.35,76.29,2.54,11.96,45.54,-2.20,9.01,35.56,16.50,80.84,5.01,25.99,48.72,-0.73,11.73,41.23
$PJCIFN2,2026-06-02 22:57:00,230.24,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,90.55,7.86,87.27,53.67,1.93,14.92,49.73,14.93,78.24,1.95,11.95,46.15,-1.61,9.00,36.80,17.00,81.61,5.48,27.14,49.71,0.04,12.14,41.97
$PJCIFN2,2026-06-02 22:58:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,87.60,8.45,66.12,54.88,2.52,14.94,50.38,15.51,78.83,3.72,13.72,46.80,-1.61,10.21,38.48,17.99,82.52,6.66,27.44,50.59,1.01,13.17,42.98
$PJCIFN2,2026-06-02 22:59:00,230.24,228.96,229.77,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,87.60,8.44,64.90,50.84,1.93,13.16,43.22,14.93,76.71,3.12,12.55,44.43,-2.20,10.16,34.89,16.41,80.66,4.88,26.37,48.64,-0.77,11.60,37.87
$PJCIFN2,2026-06-02 23:00:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.44,77.44,53.76,2.52,14.90,47.88,14.92,77.60,4.31,14.90,46.69,-1.02,11.36,38.51,17.89,82.27,6.41,27.17,49.88,0.88,13.08,41.67
$PJCIFN2,2026-06-02 23:01:00,230.63,228.83,229.79,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,98.96,8.46,86.78,54.38,1.93,14.33,49.76,14.88,78.56,4.30,11.95,45.54,-2.20,10.76,36.76,17.57,83.05,5.89,28.52,49.60,0.01,12.44,41.68
$PJCIFN2,2026-06-02 23:02:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,86.91,7.27,64.90,52.08,1.34,13.73,46.65,14.93,77.52,3.12,12.54,45.61,-2.20,9.61,35.58,16.76,80.85,4.92,27.57,48.78,-0.80,11.41,41.22
$PJCIFN2,2026-06-02 23:03:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.42,83.74,54.29,2.52,14.90,45.06,14.35,77.93,3.72,13.72,44.97,-2.19,10.75,36.68,18.12,82.43,6.37,27.87,50.33,0.97,13.13,41.47
$PJCIFN2,2026-06-02 23:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.91,8.44,64.28,53.70,2.52,14.31,47.35,14.34,76.80,2.54,11.95,45.51,-2.20,9.59,33.79,17.13,81.45,5.56,26.49,49.21,-0.04,12.33,40.16
$PJCIFN2,2026-06-02 23:05:00,230.63,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.40,7.86,66.16,53.73,1.93,13.75,43.76,14.95,78.11,3.13,11.36,46.13,-2.80,10.17,34.40,16.88,81.17,5.30,26.85,49.16,-0.43,11.89,38.81
$PJCIFN2,2026-06-02 23:06:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.04,7.87,80.71,52.05,2.51,14.30,44.37,14.91,77.80,3.12,12.54,45.59,-2.20,9.58,33.15,16.59,80.96,5.18,26.67,49.22,-0.52,11.56,37.92
$PJCIFN2,2026-06-02 23:07:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.43,7.86,85.41,53.79,2.52,14.92,47.99,15.51,78.15,4.31,13.70,46.69,-2.79,10.74,37.37,18.06,82.30,6.56,28.57,50.49,0.99,13.28,42.26
$PJCIFN2,2026-06-02 23:08:00,230.50,228.96,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.96,7.26,68.44,53.05,1.34,14.31,43.83,13.74,76.88,3.13,11.95,44.92,-2.19,9.58,33.18,16.46,80.68,5.01,25.37,48.84,-0.51,11.67,38.07
$PJCIFN2,2026-06-02 23:09:00,230.50,228.83,229.73,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.06,7.85,78.90,54.17,1.93,14.92,44.89,14.90,77.93,3.71,10.77,45.54,-2.20,9.59,37.31,16.98,81.52,5.60,28.00,49.38,-0.07,12.26,40.51
$PJCIFN2,2026-06-02 23:10:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.27,8.45,70.95,54.23,1.93,14.93,46.76,14.92,78.70,3.72,13.14,45.56,-2.20,10.18,35.60,17.79,82.27,6.35,26.97,50.23,0.66,12.92,39.97
$PJCIFN2,2026-06-02 23:11:00,230.37,229.08,229.75,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.89,6.65,80.93,52.58,0.75,13.75,42.51,14.89,77.47,2.53,9.59,45.41,-2.79,9.58,33.83,16.41,80.78,4.89,26.81,48.60,-0.91,11.38,38.74
$PJCIFN2,2026-06-02 23:12:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,87.55,8.44,66.74,52.76,2.52,14.94,46.04,14.96,77.43,3.13,12.57,45.54,-1.61,9.61,36.70,17.68,82.24,6.27,27.27,49.88,0.69,13.05,39.85
$PJCIFN2,2026-06-02 23:13:00,230.63,228.70,229.78,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,100.70,9.03,86.05,54.81,1.93,14.92,47.85,15.48,79.02,4.30,13.15,45.49,-1.61,11.35,38.51,17.72,84.08,6.26,28.41,49.94,0.63,12.92,41.79
$PJCIFN2,2026-06-02 23:14:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,88.73,7.86,67.26,53.64,1.93,14.92,44.45,14.94,78.56,3.13,12.54,45.56,-1.61,10.17,34.99,17.40,82.21,5.77,27.08,49.58,0.20,12.32,39.56
$PJCIFN2,2026-06-02 23:15:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.68,7.26,63.80,53.14,2.52,14.93,46.89,14.92,77.34,2.54,11.36,44.92,-2.79,9.61,34.38,16.85,81.90,5.07,27.07,48.81,-0.55,11.70,39.92
$PJCIFN2,2026-06-02 23:16:00,230.75,229.08,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.50,8.45,76.81,53.17,2.52,14.92,47.45,15.55,79.38,4.89,14.31,46.08,-0.43,11.35,34.97,18.07,83.17,6.42,27.86,50.01,0.91,13.21,41.55
$PJCIFN2,2026-06-02 23:17:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.78,8.45,83.83,55.53,2.52,14.94,47.94,14.93,79.83,3.14,12.57,46.13,-1.61,11.37,36.74,17.90,83.53,6.39,28.34,50.02,0.74,13.10,42.20
$PJCIFN2,2026-06-02 23:18:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,89.37,8.44,68.44,54.29,2.52,14.88,44.91,14.93,79.24,3.13,12.54,45.56,-2.20,9.01,36.15,17.63,83.27,5.92,26.79,49.93,0.25,12.55,40.49
$PJCIFN2,2026-06-02 23:19:00,230.63,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,89.37,8.44,82.56,52.64,1.93,15.52,44.42,14.33,79.06,3.13,11.35,45.41,-2.20,9.60,34.38,17.20,83.28,5.68,27.26,49.56,-0.04,12.19,39.88
$PJCIFN2,2026-06-02 23:20:00,230.37,228.96,229.73,0.09,0.40,0.06,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.73,14.34,66.23,54.38,2.52,14.92,50.29,14.93,78.87,3.73,11.37,46.18,-2.79,10.78,33.72,17.57,83.91,6.50,26.41,50.05,0.66,12.96,38.69
$PJCIFN2,2026-06-02 23:21:00,230.88,229.08,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.72,6.68,78.62,52.88,1.93,14.94,50.85,14.93,79.92,1.95,10.76,45.54,-2.78,8.42,33.26,16.74,83.09,5.01,26.96,48.80,-0.51,11.69,40.24
$PJCIFN2,2026-06-02 23:22:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,90.60,8.44,67.18,53.82,3.10,14.89,47.99,14.93,79.79,3.12,13.72,46.69,-2.19,8.38,36.05,17.62,84.32,6.26,28.02,50.44,0.55,12.76,42.37
$PJCIFN2,2026-06-02 23:23:00,230.50,228.70,229.72,0.09,0.39,0.07,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,89.76,16.10,81.20,53.11,3.11,20.20,46.65,13.69,77.30,1.36,11.94,45.51,-4.56,7.79,34.44,17.07,83.72,5.86,27.26,49.61,-0.16,12.42,40.21
$PJCIFN2,2026-06-02 23:24:00,230.50,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.09,89.57,8.44,67.37,52.79,1.93,14.94,46.76,14.88,80.33,3.71,10.79,45.49,-2.20,9.60,35.56,17.19,83.97,5.68,26.26,49.47,0.00,12.51,40.17
$PJCIFN2,2026-06-02 23:25:00,230.24,228.96,229.73,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,100.84,8.44,77.26,54.32,3.11,16.09,49.22,14.34,79.97,3.72,9.59,46.08,-1.61,10.17,35.60,17.28,85.51,5.90,27.41,49.69,0.17,12.67,42.01
$PJCIFN2,2026-06-02 23:26:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.42,7.24,64.35,53.05,1.34,13.72,46.17,13.75,80.33,2.53,12.55,45.54,-2.79,9.00,36.17,16.56,83.73,5.09,25.29,49.09,-0.70,11.48,40.43
$PJCIFN2,2026-06-02 23:27:00,230.50,228.83,229.68,0.09,0.40,0.04,0.35,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.89,10.18,80.16,54.38,3.69,17.32,48.66,15.48,79.83,3.12,13.70,46.59,-2.20,10.76,35.46,18.19,84.76,6.55,27.84,50.20,0.86,13.33,41.52
$PJCIFN2,2026-06-02 23:28:00,230.37,228.83,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.81,9.61,73.61,51.96,1.93,14.89,46.84,13.15,79.97,1.95,11.35,45.05,-2.79,7.23,36.82,16.62,83.59,5.08,25.67,48.95,-0.64,11.57,41.22
$PJCIFN2,2026-06-02 23:29:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,91.58,8.44,82.52,54.26,3.10,14.90,48.58,14.33,79.56,3.13,12.56,46.77,-2.20,10.16,34.42,17.59,84.54,5.93,28.34,49.75,0.19,12.72,39.61
$PJCIFN2,2026-06-02 23:30:00,230.50,228.83,229.77,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.73,8.45,73.61,54.26,2.52,15.52,44.52,14.33,79.56,1.95,8.41,45.44,-3.37,6.64,34.97,17.56,84.37,5.86,26.14,50.25,0.13,12.23,40.89
$PJCIFN2,2026-06-02 23:31:00,230.37,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.45,8.41,73.82,53.64,1.93,14.90,48.61,14.89,79.65,3.12,11.95,45.44,-2.79,9.61,33.79,17.30,83.87,5.47,27.69,49.49,-0.11,12.20,40.42
$PJCIFN2,2026-06-02 23:32:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.09,8.41,66.16,54.85,2.52,14.91,43.83,14.92,79.11,4.30,13.11,45.00,-2.20,11.33,35.62,18.06,84.41,6.44,26.54,50.53,0.68,13.16,39.84
$PJCIFN2,2026-06-02 23:33:00,230.50,228.57,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,91.22,8.44,83.15,54.14,2.52,14.34,46.78,13.71,79.24,3.73,11.98,45.41,-2.20,10.19,34.36,17.13,83.60,5.76,27.76,49.82,0.17,12.33,40.40
$PJCIFN2,2026-06-02 23:34:00,230.63,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.24,6.68,66.16,51.96,1.93,14.30,47.43,14.33,79.15,2.54,11.36,46.15,-2.79,8.99,37.41,16.78,82.69,5.25,26.02,49.17,-0.47,11.65,41.83
$PJCIFN2,2026-06-02 23:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.44,85.46,54.38,2.52,14.90,50.43,15.50,81.37,4.32,13.73,46.08,-1.02,10.76,37.20,18.25,83.94,6.63,28.98,50.74,0.93,13.23,41.89
$PJCIFN2,2026-06-02 23:36:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.96,7.24,63.76,52.61,1.34,14.32,43.83,14.90,77.52,3.13,11.93,46.72,-3.38,9.02,36.70,16.50,81.78,5.02,25.13,49.07,-0.72,11.74,39.60
$PJCIFN2,2026-06-02 23:37:00,230.50,228.96,229.81,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.72,101.24,8.45,77.90,53.82,2.52,14.91,46.12,14.88,78.56,3.13,12.55,45.54,-2.20,9.01,35.52,17.38,84.05,5.97,28.19,49.73,0.46,12.73,40.20
$PJCIFN2,2026-06-02 23:38:00,230.50,229.08,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,90.25,8.45,77.81,53.20,2.52,15.50,46.84,15.50,79.20,3.13,14.90,47.17,-1.02,11.93,34.28,17.94,83.04,6.55,28.65,50.59,0.94,13.19,39.79
$PJCIFN2,2026-06-02 23:39:00,230.75,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.01,7.86,81.20,52.11,2.52,14.34,44.37,14.93,77.89,2.54,11.95,46.74,-2.79,9.60,36.76,16.77,81.20,5.17,26.79,49.17,-0.45,11.78,39.46
$PJCIFN2,2026-06-02 23:40:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.24,8.43,86.78,54.32,1.93,14.33,45.58,14.92,77.60,3.72,13.15,46.13,-2.20,9.63,36.72,17.51,81.59,5.77,26.86,49.61,0.07,12.37,41.00
$PJCIFN2,2026-06-02 23:41:00,230.75,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,88.88,8.46,79.62,53.73,1.93,14.35,49.11,15.50,78.15,3.13,11.93,46.05,-2.20,10.76,35.01,17.67,81.80,5.80,27.90,49.58,0.20,12.48,41.47
$PJCIFN2,2026-06-02 23:42:00,230.37,228.83,229.76,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,85.92,7.87,63.14,51.99,1.93,14.34,44.50,14.36,77.47,3.13,11.96,46.00,-2.20,9.57,33.70,16.85,81.14,5.17,25.96,49.35,-0.44,11.86,38.99
$PJCIFN2,2026-06-02 23:43:00,230.50,228.83,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.09,8.46,79.21,53.73,3.11,14.94,50.88,14.92,79.20,3.72,13.13,44.97,-1.61,10.18,37.31,18.03,82.35,6.51,27.60,50.72,0.82,13.15,41.47
$PJCIFN2,2026-06-02 23:44:00,230.50,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,87.60,6.68,78.99,52.58,1.34,13.68,49.17,14.93,77.26,3.13,11.96,45.56,-2.79,10.17,36.11,16.37,80.57,4.92,25.81,48.91,-0.95,11.65,40.95
$PJCIFN2,2026-06-02 23:45:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,19.67,86.72,8.42,81.52,53.61,2.52,14.90,48.47,15.50,78.70,3.72,12.54,46.08,-1.61,9.61,35.58,17.32,81.56,5.95,27.16,49.81,0.30,12.70,42.55
$PJCIFN2,2026-06-02 23:46:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.58,8.44,76.85,54.97,2.53,14.34,47.45,14.91,78.15,4.31,13.13,44.87,-1.61,10.79,33.26,17.95,81.94,6.38,27.40,50.54,0.60,12.95,40.16
$PJCIFN2,2026-06-02 23:47:00,230.37,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,86.67,8.43,71.58,53.88,2.51,14.89,49.22,14.35,77.30,1.36,11.95,45.56,-2.20,9.58,36.68,16.96,80.91,5.30,27.43,49.34,-0.44,11.89,42.19
$PJCIFN2,2026-06-02 23:48:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.48,8.45,64.32,53.17,2.52,15.51,43.86,14.33,77.47,2.54,12.54,46.15,-2.79,10.17,36.70,17.04,80.81,5.35,25.90,49.24,-0.29,11.96,39.32
$PJCIFN2,2026-06-02 23:49:00,230.75,228.96,229.76,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.59,8.44,80.71,54.91,2.52,16.04,47.37,14.95,77.89,3.14,13.72,46.61,-2.21,10.79,37.37,17.64,83.36,6.40,28.38,50.07,0.70,12.99,42.09
$PJCIFN2,2026-06-02 23:50:00,230.63,228.70,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,19.70,88.88,8.44,87.86,53.79,2.52,14.89,52.06,14.33,77.84,3.72,11.94,45.59,-2.79,10.19,38.51,17.25,81.40,5.73,26.24,49.55,0.02,12.35,43.04
$PJCIFN2,2026-06-02 23:51:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.47,86.67,7.26,84.33,52.49,0.75,13.16,49.70,14.91,77.14,3.13,11.40,46.02,-2.20,10.15,37.96,16.72,80.46,4.95,26.79,48.73,-0.76,11.41,43.24
$PJCIFN2,2026-06-02 23:52:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.78,8.44,77.39,53.17,2.52,14.91,44.94,14.93,77.56,3.72,13.13,45.00,-2.20,10.15,34.38,18.06,81.93,6.24,27.43,50.14,0.75,13.01,40.80
$PJCIFN2,2026-06-02 23:53:00,230.37,229.08,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,8.45,70.87,54.35,2.52,14.90,48.07,14.92,77.47,4.31,13.16,44.90,-1.61,10.77,36.82,17.86,81.98,6.26,27.92,49.91,0.51,12.88,41.84
$PJCIFN2,2026-06-02 23:54:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.65,7.27,67.22,53.70,1.93,14.32,45.68,14.92,78.11,3.13,10.77,46.69,-2.20,9.60,35.60,17.12,81.23,5.32,25.89,49.25,-0.21,11.90,39.55
$PJCIFN2,2026-06-02 23:55:00,230.24,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.55,7.25,79.12,51.93,1.34,14.89,47.35,14.94,76.97,3.13,11.38,46.10,-2.20,9.60,36.13,16.72,80.64,5.04,26.51,48.80,-0.74,11.56,40.47
$PJCIFN2,2026-06-02 23:56:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.63,8.45,86.63,53.79,1.93,14.94,49.17,15.50,77.84,3.13,14.90,47.36,-1.60,10.74,38.99,18.29,82.26,6.60,28.12,50.57,0.90,13.24,42.62
$PJCIFN2,2026-06-02 23:57:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.09,7.85,83.69,54.35,1.93,16.07,46.73,13.71,77.21,3.13,11.38,44.95,-2.79,9.58,35.60,16.23,81.02,5.37,27.43,48.91,-0.41,12.10,40.15
$PJCIFN2,2026-06-02 23:58:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,89.56,8.45,65.53,53.08,2.52,14.89,46.06,14.93,77.47,3.13,13.71,46.72,-2.20,9.57,33.79,17.79,81.78,5.90,27.30,49.83,0.10,12.45,40.63
$PJCIFN2,2026-06-02 23:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.42,9.02,73.61,54.29,3.10,14.93,50.80,14.93,78.74,4.31,13.13,46.18,-1.02,11.35,38.51,17.98,82.33,6.76,28.41,50.58,1.00,13.20,43.32
$PJCIFN2,2026-06-03 00:00:00,230.37,229.08,229.79,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,8.44,84.38,53.08,1.93,14.34,44.37,14.94,76.75,3.12,11.96,45.00,-2.78,9.60,36.15,16.55,80.84,5.12,25.90,49.13,-0.86,11.49,39.62
$PJCIFN2,2026-06-03 00:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.90,8.44,83.29,54.85,2.52,14.93,45.01,14.37,77.93,3.72,11.95,46.20,-1.61,9.59,34.91,17.84,83.60,6.44,29.60,50.32,0.74,13.12,40.40
$PJCIFN2,2026-06-03 00:02:00,230.63,229.08,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.87,89.27,8.44,72.33,54.85,1.93,13.75,50.29,14.92,78.43,3.13,12.54,45.49,-2.21,10.76,34.36,17.23,81.98,5.64,28.71,49.62,0.10,12.20,41.33
$PJCIFN2,2026-06-03 00:03:00,230.37,228.96,229.75,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.06,6.66,75.50,51.46,0.75,13.15,46.17,14.93,76.88,2.54,11.94,46.15,-2.20,9.60,33.28,16.37,80.97,4.81,27.08,48.70,-0.77,11.25,38.16
$PJCIFN2,2026-06-03 00:04:00,230.75,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.32,8.43,66.59,53.73,2.52,14.90,49.68,15.52,78.02,3.13,13.74,46.13,-2.20,10.20,34.38,17.99,82.81,6.29,27.36,50.27,0.85,12.96,40.42
$PJCIFN2,2026-06-03 00:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,90.55,8.45,75.50,53.23,1.93,14.33,46.19,14.33,78.19,3.71,11.95,44.92,-2.20,10.76,34.91,17.01,82.35,5.61,27.24,49.12,-0.16,12.35,39.61
$PJCIFN2,2026-06-03 00:06:00,230.37,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.22,8.41,85.55,53.76,1.93,14.35,50.74,14.92,79.24,2.54,11.96,45.49,-2.20,9.57,35.58,17.20,82.98,5.60,26.69,49.26,-0.13,12.05,40.34
$PJCIFN2,2026-06-03 00:07:00,230.63,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.45,9.04,84.42,53.70,1.93,16.06,49.70,14.91,80.42,4.30,12.54,46.72,-1.61,10.77,33.79,18.05,83.98,6.38,28.47,50.41,0.71,13.01,40.42
$PJCIFN2,2026-06-03 00:08:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.57,7.26,66.04,52.14,1.34,13.72,42.63,13.15,78.78,1.95,11.97,45.51,-2.78,9.58,34.91,16.52,82.31,5.08,25.10,48.73,-0.79,11.52,37.98
$PJCIFN2,2026-06-03 00:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.76,8.43,66.74,54.88,2.52,14.33,47.27,15.50,80.51,2.54,11.95,46.66,-2.79,10.76,34.89,17.66,83.74,6.14,27.39,50.07,0.52,12.84,39.62
$PJCIFN2,2026-06-03 00:10:00,230.75,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.09,8.42,67.37,53.70,1.93,14.33,45.53,14.37,79.70,3.13,11.95,46.13,-2.20,10.18,34.44,17.10,83.62,5.45,25.72,49.67,-0.18,12.18,39.24
$PJCIFN2,2026-06-03 00:11:00,230.37,228.70,229.70,0.09,0.40,0.03,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.09,7.87,90.85,54.38,1.93,14.93,48.02,14.93,79.15,3.12,11.95,46.10,-2.79,8.99,35.54,17.28,83.73,5.41,27.96,49.62,-0.29,11.87,41.00
$PJCIFN2,2026-06-03 00:12:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.67,91.19,8.99,84.82,54.17,3.11,14.91,50.24,15.52,82.10,4.30,13.74,46.20,-0.43,10.76,36.19,18.08,85.19,6.71,27.12,50.89,1.16,13.27,41.68
$PJCIFN2,2026-06-03 00:13:00,230.37,228.96,229.73,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,100.00,8.42,82.02,53.23,2.52,14.92,52.47,14.33,79.15,3.71,11.36,46.66,-2.20,10.17,32.65,17.11,85.50,5.55,27.09,49.47,-0.21,12.45,39.75
$PJCIFN2,2026-06-03 00:14:00,230.24,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.86,7.85,67.18,52.61,1.93,14.88,52.47,15.47,80.92,2.54,11.95,46.13,-2.79,9.00,36.19,16.90,83.93,5.38,27.35,49.36,-0.32,11.93,41.22
$PJCIFN2,2026-06-03 00:15:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.63,8.44,65.60,54.94,2.52,14.93,45.58,15.50,81.46,4.31,13.71,46.10,-1.61,10.77,35.58,18.09,85.29,6.57,27.78,51.06,0.93,13.19,41.49
$PJCIFN2,2026-06-03 00:16:00,230.50,228.96,229.70,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.09,7.27,84.82,51.99,2.52,14.26,44.94,14.88,79.83,3.12,12.53,46.13,-2.79,10.21,33.83,16.45,83.58,4.99,25.63,49.03,-0.70,11.67,39.00
$PJCIFN2,2026-06-03 00:17:00,230.37,229.08,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.20,92.81,8.44,86.05,53.20,3.10,15.49,43.24,15.51,80.20,4.30,14.31,46.13,-1.02,10.77,32.61,17.72,85.08,6.46,28.09,50.13,0.81,13.31,39.06
$PJCIFN2,2026-06-03 00:18:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.81,8.44,67.33,53.79,1.93,14.90,53.30,14.92,81.15,4.30,12.52,46.10,-1.61,10.74,36.80,17.46,84.59,5.92,26.05,49.71,0.27,12.61,41.42
$PJCIFN2,2026-06-03 00:19:00,230.50,228.57,229.72,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.58,7.86,77.81,54.35,1.93,14.94,44.45,15.50,80.20,3.12,11.95,46.66,-2.78,8.99,36.76,17.04,83.96,5.39,27.38,49.40,-0.32,11.91,40.11
$PJCIFN2,2026-06-03 00:20:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.14,8.45,66.82,54.97,3.11,15.48,47.40,16.09,82.15,4.32,14.31,46.69,-1.02,11.93,37.90,18.29,85.21,6.63,27.58,50.58,1.09,13.33,41.95
$PJCIFN2,2026-06-03 00:21:00,230.24,228.83,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.37,91.68,7.85,83.60,54.26,1.93,14.31,46.65,14.95,79.06,3.13,12.54,46.15,-2.20,10.18,33.81,17.18,83.94,5.44,27.74,49.46,-0.20,12.26,39.77
$PJCIFN2,2026-06-03 00:22:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.09,8.46,64.24,53.32,1.34,15.53,49.76,15.50,80.79,3.13,12.52,46.13,-2.78,9.58,36.11,17.20,83.81,5.69,26.06,49.69,-0.22,11.98,41.38
$PJCIFN2,2026-06-03 00:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.23,90.01,8.99,84.96,53.76,2.52,14.95,46.68,14.36,80.97,3.72,13.13,47.15,-2.20,10.20,33.20,17.80,84.35,6.22,28.12,50.53,0.62,12.82,39.52
$PJCIFN2,2026-06-03 00:24:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,89.12,6.68,63.76,53.14,1.34,13.15,44.37,14.93,79.02,2.53,12.56,45.49,-2.20,9.60,34.95,16.52,82.58,4.97,25.05,48.85,-0.74,11.39,39.10
$PJCIFN2,2026-06-03 00:25:00,230.63,228.70,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.19,103.54,8.45,66.27,54.23,3.11,15.50,47.35,14.93,79.15,3.72,12.53,46.69,-2.20,10.16,36.74,17.50,85.09,6.25,28.14,50.08,0.43,12.85,40.13
$PJCIFN2,2026-06-03 00:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,89.91,8.44,79.75,54.26,2.52,14.34,50.29,14.92,79.15,3.72,11.40,45.49,-2.20,10.78,36.74,17.08,82.93,5.76,27.41,49.55,0.13,12.63,42.07
$PJCIFN2,2026-06-03 00:27:00,230.50,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,88.68,7.86,87.22,52.64,1.93,14.90,58.74,14.92,78.39,2.54,11.97,46.23,-2.78,9.58,34.93,16.66,82.53,5.23,27.57,49.49,-0.34,11.75,40.44
$PJCIFN2,2026-06-03 00:28:00,230.63,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.27,9.03,70.71,54.91,2.52,15.43,45.04,15.50,80.33,3.73,13.73,45.49,-1.02,10.79,34.36,18.13,83.47,6.64,27.87,50.66,1.05,13.26,40.44
$PJCIFN2,2026-06-03 00:29:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.93,7.27,81.25,52.02,1.93,14.32,46.22,14.34,77.52,2.54,11.36,45.54,-2.20,9.60,34.99,16.44,81.83,4.94,27.17,48.91,-0.63,11.72,39.89
$PJCIFN2,2026-06-03 00:30:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,7.86,65.53,53.70,1.34,14.30,48.58,13.72,78.74,3.13,11.96,46.02,-2.20,9.58,34.97,16.89,82.00,5.37,26.30,49.34,-0.16,11.95,40.28
$PJCIFN2,2026-06-03 00:31:00,230.63,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,7.87,83.20,53.20,2.53,15.49,49.68,15.48,79.29,4.30,12.54,46.13,-1.02,11.35,35.68,18.27,82.87,6.33,29.45,50.41,0.89,13.22,42.30
$PJCIFN2,2026-06-03 00:32:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.65,7.27,64.94,51.82,2.52,13.16,50.91,14.92,76.97,2.54,12.55,45.49,-2.20,9.60,35.58,16.60,81.27,4.99,25.34,48.79,-0.82,11.61,40.72
$PJCIFN2,2026-06-03 00:33:00,230.37,228.57,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,90.11,9.03,87.42,54.20,3.10,14.92,43.66,15.44,79.42,3.72,12.56,46.69,-2.20,9.57,36.15,17.48,82.21,6.03,27.49,49.88,0.49,12.69,39.51
$PJCIFN2,2026-06-03 00:34:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.14,8.44,66.01,54.26,3.11,15.50,47.35,15.48,78.52,3.13,12.55,46.10,-1.61,10.20,37.90,17.57,82.04,6.02,26.69,50.00,0.55,12.88,41.98
$PJCIFN2,2026-06-03 00:35:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,86.32,6.68,63.14,52.70,1.34,13.75,47.32,14.93,77.47,2.53,11.95,45.54,-2.80,9.60,36.74,16.78,81.17,4.94,26.63,49.17,-0.60,11.57,41.16
$PJCIFN2,2026-06-03 00:36:00,230.37,228.96,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.29,8.45,74.66,53.79,2.52,14.94,47.88,15.55,78.24,4.31,14.31,47.31,-2.20,10.76,37.94,18.06,82.50,6.50,27.59,50.42,0.89,13.26,42.19
$PJCIFN2,2026-06-03 00:37:00,230.63,229.08,229.82,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,99.46,6.68,85.70,53.11,1.93,14.29,47.32,14.92,77.01,2.54,11.95,45.61,-2.20,10.18,34.28,16.59,82.44,4.98,26.93,49.00,-0.58,11.78,40.20
$PJCIFN2,2026-06-03 00:38:00,230.50,229.08,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.04,8.44,74.91,54.35,2.52,15.49,45.04,14.91,77.47,4.30,13.72,46.05,-1.61,9.60,36.09,17.36,81.94,6.16,27.26,49.85,0.54,12.76,40.68
$PJCIFN2,2026-06-03 00:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.42,9.02,83.34,54.38,2.52,14.89,51.56,14.33,77.52,3.72,11.95,46.08,-1.61,10.19,34.99,17.25,81.66,5.81,27.32,49.81,0.11,12.37,41.68
$PJCIFN2,2026-06-03 00:40:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,87.74,8.43,65.57,55.50,1.93,15.47,49.00,14.92,78.15,3.12,12.53,45.59,-2.19,8.38,36.17,17.56,81.66,5.86,26.42,49.78,0.19,12.51,40.37
$PJCIFN2,2026-06-03 00:41:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.58,8.43,65.71,54.23,1.93,14.32,46.12,15.45,76.84,3.13,11.96,45.05,-2.79,10.17,34.93,17.32,81.52,5.68,26.63,49.35,-0.16,12.25,39.51
$PJCIFN2,2026-06-03 00:42:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.28,87.74,8.44,78.53,52.73,2.52,14.94,46.78,14.31,78.19,3.13,12.57,46.13,-4.55,8.41,33.20,17.02,81.78,5.75,27.67,49.39,0.10,12.44,39.46
$PJCIFN2,2026-06-03 00:43:00,230.37,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,92.71,9.03,88.40,54.29,3.11,14.93,47.27,15.52,78.74,4.90,13.71,46.13,-1.02,11.32,36.66,18.24,82.63,6.63,28.45,50.63,0.90,13.12,40.41
$PJCIFN2,2026-06-03 00:44:00,230.50,228.96,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,92.01,10.80,64.32,55.99,3.70,14.94,44.47,14.32,77.30,3.14,12.57,44.97,-2.79,9.61,35.56,17.12,81.58,5.69,25.88,49.35,-0.19,12.19,39.75
$PJCIFN2,2026-06-03 00:45:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,88.58,7.87,64.39,53.82,2.52,15.49,47.35,13.74,77.47,1.95,10.76,46.66,-2.20,9.57,35.50,17.35,81.81,5.79,27.24,49.78,0.16,12.59,41.43
$PJCIFN2,2026-06-03 00:46:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,21.48,90.45,8.46,69.65,53.32,3.11,14.93,50.32,13.78,77.56,3.12,6.07,43.75,-3.38,5.47,38.38,17.23,81.70,5.62,25.91,49.24,0.09,12.24,43.18
$PJCIFN2,2026-06-03 00:47:00,231.40,228.83,229.77,0.12,0.40,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.93,90.94,9.00,87.71,55.56,4.88,19.03,50.85,13.13,75.24,1.94,11.97,43.92,-2.78,9.00,36.27,17.15,81.91,5.44,28.15,49.95,0.18,12.43,41.95
$PJCIFN2,2026-06-03 00:48:00,230.63,228.70,229.75,0.10,0.39,0.05,0.30,0.23,0.02,0.09,0.21,0.03,0.34,0.00,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.91,11.98,67.92,54.00,4.29,21.47,47.91,7.25,78.24,0.77,14.90,46.13,-1.02,9.00,34.36,18.11,82.60,6.71,28.64,50.73,1.03,13.44,41.85
$PJCIFN2,2026-06-03 00:49:00,230.63,228.70,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.08,0.19,0.06,0.31,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,101.29,9.63,84.14,52.14,2.52,17.81,43.91,14.30,72.16,0.77,11.33,40.98,-6.32,7.23,34.40,16.80,82.56,5.26,26.45,48.99,-0.56,11.92,40.02
$PJCIFN2,2026-06-03 00:50:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.32,8.44,64.94,53.08,3.11,14.92,43.74,14.92,78.02,0.77,11.95,45.02,-8.11,10.18,34.38,17.03,81.79,5.61,25.90,49.34,-0.20,12.20,38.36
$PJCIFN2,2026-06-03 00:51:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.96,9.04,64.98,53.67,2.52,14.90,49.73,14.35,79.20,4.30,13.73,45.61,-1.61,9.57,36.19,17.86,82.74,6.20,28.43,50.34,0.54,12.84,43.06
$PJCIFN2,2026-06-03 00:52:00,230.50,229.08,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,6.69,78.03,52.49,1.93,13.72,43.86,15.50,77.52,2.53,12.54,46.05,-2.20,9.58,33.83,16.47,81.08,4.84,26.03,48.79,-0.71,11.30,38.71
$PJCIFN2,2026-06-03 00:53:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.42,8.45,84.87,54.81,2.52,14.93,47.96,14.94,79.52,3.72,11.96,46.61,-2.20,9.62,34.93,17.67,82.60,6.22,27.24,50.04,0.65,12.85,40.86
$PJCIFN2,2026-06-03 00:54:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,8.42,64.87,52.52,2.52,14.34,45.50,14.93,77.97,2.54,11.97,46.15,-2.79,10.16,35.44,16.96,82.00,5.55,26.22,49.19,-0.02,12.16,39.30
$PJCIFN2,2026-06-03 00:55:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.42,8.44,79.66,53.70,3.12,14.88,45.50,14.95,79.65,3.72,13.13,45.51,-2.20,11.35,34.36,17.66,82.95,6.30,27.98,50.01,0.58,12.85,39.43
$PJCIFN2,2026-06-03 00:56:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.47,8.43,64.90,53.73,2.52,14.88,44.91,14.93,78.02,3.13,11.95,45.54,-2.79,9.61,35.48,17.07,82.25,5.26,25.38,49.15,-0.38,11.93,39.90
$PJCIFN2,2026-06-03 00:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,90.45,8.41,77.35,54.29,2.51,14.35,48.58,14.92,79.15,4.30,13.72,46.10,-0.43,10.22,39.64,18.18,83.84,6.53,28.34,50.38,0.99,13.22,42.82
$PJCIFN2,2026-06-03 00:58:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.17,7.85,63.21,51.99,1.93,13.75,49.00,14.93,79.15,2.54,11.96,46.08,-2.20,9.60,36.15,16.63,82.55,5.11,25.73,48.81,-0.54,11.90,40.14
$PJCIFN2,2026-06-03 00:59:00,230.75,228.96,229.75,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.10,90.89,8.44,84.28,53.11,1.93,14.88,45.06,14.92,79.24,2.54,10.79,46.72,-2.20,9.00,37.39,17.31,83.55,5.76,27.39,49.65,0.01,12.30,41.18
$PJCIFN2,2026-06-03 01:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.01,9.03,68.40,53.26,3.11,14.90,49.25,14.92,77.97,1.95,13.13,45.56,-2.79,10.17,34.44,17.87,83.79,5.98,26.25,50.21,0.43,12.77,39.89
$PJCIFN2,2026-06-03 01:01:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,102.13,8.45,66.08,53.17,5.46,15.53,52.18,10.18,76.58,3.13,8.41,46.08,-2.20,9.58,35.56,17.02,84.87,5.38,26.81,49.49,-0.16,12.21,40.22
$PJCIFN2,2026-06-03 01:02:00,231.01,228.70,229.78,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.32,92.81,9.62,84.14,53.64,3.11,16.73,50.88,15.52,79.88,3.12,14.31,44.75,-2.20,10.77,34.38,17.94,84.64,6.21,29.32,50.21,0.69,13.22,41.91
$PJCIFN2,2026-06-03 01:03:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,91.63,7.87,81.93,55.43,1.93,14.29,49.14,14.33,80.29,3.12,11.95,43.77,-2.79,10.18,35.46,17.03,84.21,5.44,27.63,49.72,-0.12,12.16,41.13
$PJCIFN2,2026-06-03 01:04:00,230.37,228.83,229.70,0.09,0.41,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,93.35,7.87,65.49,53.73,2.52,15.49,48.98,14.88,79.29,3.13,13.12,45.56,-2.79,9.01,33.28,16.90,84.10,5.44,25.49,49.55,-0.14,11.87,40.07
$PJCIFN2,2026-06-03 01:05:00,230.37,228.96,229.72,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,91.14,8.44,79.53,53.64,1.93,16.10,47.99,14.33,79.42,4.30,13.73,46.15,-2.79,10.20,37.94,17.80,84.77,6.27,27.99,50.26,0.60,12.90,42.80
$PJCIFN2,2026-06-03 01:06:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.71,7.85,63.76,53.70,1.93,13.73,46.09,14.92,79.79,3.72,12.52,46.08,-2.78,9.60,33.81,16.56,83.57,5.24,25.13,48.96,-0.62,11.77,38.12
$PJCIFN2,2026-06-03 01:07:00,230.50,228.96,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,91.73,8.42,74.95,53.32,2.52,14.36,45.45,15.51,81.06,4.31,12.56,45.51,-1.61,10.20,36.13,17.53,84.90,6.11,28.75,50.10,0.54,12.59,40.81
$PJCIFN2,2026-06-03 01:08:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.40,8.44,64.90,54.81,2.52,14.30,49.17,14.92,78.65,3.71,13.13,44.90,-2.79,9.61,36.82,17.03,84.03,5.56,25.78,49.41,-0.28,11.96,41.43
$PJCIFN2,2026-06-03 01:09:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,90.99,8.43,84.87,54.38,2.52,14.89,47.35,14.91,80.88,3.71,11.93,47.41,-2.20,9.56,33.85,17.71,84.64,6.17,27.33,50.22,0.54,12.61,40.47
$PJCIFN2,2026-06-03 01:10:00,230.24,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.48,7.85,66.74,53.76,2.52,14.91,46.01,15.51,78.34,3.72,14.31,46.61,-1.61,11.36,34.93,17.66,84.45,6.15,26.23,49.96,0.72,12.90,39.90
$PJCIFN2,2026-06-03 01:11:00,230.50,228.83,229.77,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,91.48,7.83,80.07,52.73,1.93,14.34,48.07,14.96,80.42,3.71,11.36,46.64,-2.20,10.16,34.97,17.33,83.91,5.51,27.60,49.64,-0.37,11.98,39.56
$PJCIFN2,2026-06-03 01:12:00,230.50,228.83,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,90.94,7.86,66.12,54.91,2.52,14.90,45.65,14.90,80.38,3.72,13.71,46.61,-2.79,10.16,36.78,17.68,84.31,5.96,26.97,50.24,0.28,12.48,39.87
$PJCIFN2,2026-06-03 01:13:00,230.50,228.70,229.72,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.77,103.60,8.46,76.17,53.70,2.52,14.93,47.37,15.55,81.51,4.31,13.14,46.56,-0.43,11.91,36.72,18.26,86.37,6.60,27.93,50.78,1.01,13.43,40.67
$PJCIFN2,2026-06-03 01:14:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.91,8.43,66.67,54.20,2.51,14.91,44.52,14.91,79.20,3.71,11.95,45.46,-2.79,10.18,35.52,16.93,83.27,5.37,26.90,49.27,-0.26,12.13,38.48
$PJCIFN2,2026-06-03 01:15:00,230.37,228.70,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.09,89.32,8.43,84.77,52.55,2.52,14.90,46.70,14.94,80.11,2.54,11.95,46.72,-2.20,9.59,37.31,16.95,83.59,5.31,27.13,49.59,0.01,12.03,41.98
$PJCIFN2,2026-06-03 01:16:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,90.40,8.43,87.86,53.79,1.93,14.89,45.53,15.45,78.89,3.72,12.55,47.41,-1.61,9.60,33.83,17.66,83.97,6.23,26.97,50.33,0.54,12.64,39.51
$PJCIFN2,2026-06-03 01:17:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.75,8.42,79.53,54.88,2.52,15.44,46.81,15.50,79.29,3.72,13.13,46.64,-1.61,10.78,36.76,18.11,84.21,6.55,28.72,50.59,0.84,13.23,41.39
$PJCIFN2,2026-06-03 01:18:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.11,7.85,66.59,52.64,1.93,14.91,43.66,14.36,77.97,3.12,11.95,45.59,-2.19,10.17,33.77,16.50,82.59,5.36,25.83,49.07,-0.35,11.95,38.46
$PJCIFN2,2026-06-03 01:19:00,230.50,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,88.78,7.87,79.62,53.20,1.93,14.92,46.84,14.92,79.29,3.71,11.95,46.08,-2.20,9.58,36.19,17.19,82.89,5.59,27.60,49.76,-0.02,12.31,40.05
$PJCIFN2,2026-06-03 01:20:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,89.37,8.44,67.96,53.88,1.93,15.51,45.06,15.48,77.39,3.13,13.13,46.69,-2.20,9.58,34.89,17.63,82.83,5.95,26.75,50.11,0.39,12.61,39.48
$PJCIFN2,2026-06-03 01:21:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.64,88.19,8.44,81.97,51.49,1.34,14.90,41.52,14.33,77.30,1.36,11.38,45.49,-2.79,9.58,32.69,16.93,81.69,5.11,27.84,48.91,-0.55,11.87,37.32
$PJCIFN2,2026-06-03 01:22:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.76,8.45,64.87,54.32,2.52,14.89,46.22,14.92,79.24,3.72,11.95,45.59,-2.20,9.61,33.26,17.53,82.42,6.11,26.51,49.82,0.45,12.75,41.44
$PJCIFN2,2026-06-03 01:23:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.52,9.04,69.33,55.43,1.93,14.93,49.11,15.48,78.74,3.71,13.13,46.05,-1.02,11.34,37.20,17.85,82.80,6.10,28.20,50.13,0.62,12.95,41.05
$PJCIFN2,2026-06-03 01:24:00,230.37,228.83,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.91,7.27,77.72,51.90,1.33,13.68,43.91,14.92,77.52,3.13,12.55,44.90,-2.20,9.60,33.79,16.65,81.16,5.02,26.07,49.10,-0.70,11.55,38.66
$PJCIFN2,2026-06-03 01:25:00,230.50,228.96,229.79,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,101.07,9.03,79.71,53.64,2.52,14.90,49.56,15.57,79.42,4.31,13.73,47.28,-1.02,10.21,37.26,18.25,84.28,6.56,27.86,50.59,1.09,13.28,42.17
$PJCIFN2,2026-06-03 01:26:00,230.37,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.86,85.55,52.67,1.34,13.75,45.65,14.93,76.75,2.54,11.37,46.13,-2.79,9.58,36.15,16.74,80.94,4.91,25.26,49.11,-0.68,11.76,40.25
$PJCIFN2,2026-06-03 01:27:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.06,7.27,85.55,51.96,1.34,13.74,46.91,14.92,77.97,3.13,11.36,45.49,-2.20,9.58,34.93,16.62,81.04,5.18,26.97,49.13,-0.60,11.73,39.85
$PJCIFN2,2026-06-03 01:28:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.19,7.84,66.74,51.49,2.52,14.33,47.40,14.33,77.60,3.13,12.55,46.15,-2.79,10.15,36.03,16.55,81.11,5.16,26.17,49.21,-0.57,11.71,41.01
$PJCIFN2,2026-06-03 01:29:00,230.50,228.70,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.44,73.23,53.85,2.52,15.47,48.55,15.53,79.06,4.89,14.31,46.82,-1.02,10.20,37.92,18.04,82.55,6.59,28.09,50.53,1.00,13.35,41.99
$PJCIFN2,2026-06-03 01:30:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.88,6.68,66.08,52.46,1.34,13.73,46.86,14.92,77.47,3.13,11.97,46.10,-2.79,10.17,36.17,16.59,80.97,5.09,25.57,49.05,-0.63,11.70,39.61
$PJCIFN2,2026-06-03 01:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.88,9.03,80.34,53.79,2.52,14.31,45.55,14.93,78.15,3.72,11.99,46.13,-2.20,10.19,35.44,17.59,81.79,5.74,27.41,49.82,0.20,12.54,39.83
$PJCIFN2,2026-06-03 01:32:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.42,9.01,87.22,54.38,2.52,15.44,45.65,15.48,78.52,4.88,13.15,46.13,-1.61,11.33,34.87,18.01,82.50,6.55,27.94,50.54,0.89,13.13,40.35
$PJCIFN2,2026-06-03 01:33:00,230.37,228.83,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.60,6.68,79.57,52.40,1.34,13.71,47.29,14.92,77.43,3.13,11.96,44.92,-2.79,9.60,34.36,16.47,80.89,4.80,26.21,48.65,-0.79,11.41,38.94
$PJCIFN2,2026-06-03 01:34:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.04,7.86,67.30,52.58,1.93,14.91,47.94,14.92,77.97,1.95,13.13,46.08,-1.61,9.58,34.36,17.60,81.74,5.87,26.74,49.64,0.24,12.78,41.74
$PJCIFN2,2026-06-03 01:35:00,230.63,228.57,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,7.87,75.29,53.26,1.93,14.32,46.19,14.90,78.48,3.71,12.56,45.44,-1.61,10.77,36.17,17.55,82.10,6.04,27.14,49.68,0.48,12.72,41.19
$PJCIFN2,2026-06-03 01:36:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.51,7.26,83.15,53.76,1.93,14.34,45.60,14.92,77.13,3.13,11.95,46.69,-2.21,9.59,34.46,16.62,80.95,4.92,25.58,49.08,-0.65,11.63,39.15
$PJCIFN2,2026-06-03 01:37:00,230.50,228.96,229.74,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,100.25,8.44,86.00,54.32,2.52,14.90,50.77,13.75,77.47,3.13,11.36,45.54,-2.79,9.60,36.74,17.18,83.13,5.76,27.48,49.80,0.06,12.38,41.12
$PJCIFN2,2026-06-03 01:38:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.88,9.05,66.71,53.91,1.93,14.93,44.99,14.93,76.21,4.89,13.13,46.13,-1.61,10.76,35.62,17.96,82.13,6.34,26.73,50.20,0.63,13.10,40.81
$PJCIFN2,2026-06-03 01:39:00,230.50,229.08,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.91,7.27,74.91,52.58,1.34,13.17,46.76,14.93,78.02,2.54,11.38,44.92,-2.20,9.61,32.63,16.56,81.09,5.12,26.74,48.70,-0.70,11.81,39.09
$PJCIFN2,2026-06-03 01:40:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.16,88.38,7.83,66.67,53.58,1.93,14.85,50.32,14.93,77.52,3.13,13.73,46.69,-2.20,9.02,35.52,17.12,81.61,5.38,26.59,49.57,-0.14,12.08,41.11
$PJCIFN2,2026-06-03 01:41:00,230.63,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.63,8.44,76.63,54.91,2.52,14.90,52.59,15.52,79.65,4.31,13.74,45.54,-1.02,10.21,36.80,18.38,82.71,6.68,27.97,50.70,0.99,13.07,42.99
$PJCIFN2,2026-06-03 01:42:00,230.37,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.99,7.27,85.55,52.49,1.93,14.29,43.17,14.94,77.26,3.13,11.96,45.61,-2.20,9.60,35.60,16.73,81.04,5.12,26.24,48.83,-0.63,11.85,39.22
$PJCIFN2,2026-06-03 01:43:00,230.50,229.08,229.72,0.08,0.39,0.06,0.36,0.23,0.04,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,14.31,83.10,52.55,8.40,16.08,44.40,14.92,78.02,1.94,10.21,46.20,-8.07,9.58,35.50,16.91,82.17,5.63,27.06,49.20,-0.03,12.27,38.72
$PJCIFN2,2026-06-03 01:44:00,230.50,228.83,229.71,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,95.33,9.62,65.49,54.94,4.28,14.90,43.20,14.34,78.43,3.72,14.31,45.59,-2.79,3.11,34.97,18.04,82.88,6.76,27.24,50.46,0.76,13.05,39.21
$PJCIFN2,2026-06-03 01:45:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.88,7.29,66.74,53.32,1.93,16.11,47.88,14.94,77.47,3.13,12.54,46.18,-2.79,10.15,33.83,16.85,81.57,5.12,26.18,49.08,-0.69,11.93,38.47
$PJCIFN2,2026-06-03 01:46:00,230.50,228.70,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.83,8.44,75.67,53.76,2.52,14.89,49.20,14.89,77.52,3.13,12.57,45.41,-1.61,9.60,34.97,17.52,82.76,6.14,26.76,49.89,0.64,12.78,40.95
$PJCIFN2,2026-06-03 01:47:00,230.37,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.01,7.85,86.09,53.14,1.93,15.50,46.24,14.95,79.20,3.12,12.57,46.66,-2.19,10.77,33.79,17.49,82.95,5.91,28.45,49.64,0.41,12.64,39.46
$PJCIFN2,2026-06-03 01:48:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.29,7.23,67.18,52.61,0.75,15.50,45.04,14.93,78.78,3.13,11.99,46.64,-2.20,9.58,37.26,16.84,82.09,5.14,25.03,48.81,-0.70,11.60,40.38
$PJCIFN2,2026-06-03 01:49:00,230.63,228.96,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,100.53,9.01,85.51,53.26,2.52,14.34,47.94,15.50,79.97,2.54,13.73,46.80,-1.61,10.20,35.09,17.98,85.17,6.44,28.34,50.43,0.89,13.02,40.86
$PJCIFN2,2026-06-03 01:50:00,230.50,229.08,229.78,0.11,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,24.41,89.27,9.02,67.81,54.26,2.52,14.89,44.42,14.33,78.74,2.54,11.95,44.97,-2.78,10.77,34.38,17.54,83.00,5.72,26.58,49.50,0.05,12.48,39.48
$PJCIFN2,2026-06-03 01:51:00,230.50,228.70,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,92.48,8.44,64.98,52.20,1.93,14.94,45.55,14.92,79.92,1.95,11.95,45.59,-2.79,8.41,35.01,17.32,83.35,5.45,27.39,49.22,-0.13,12.14,39.86
$PJCIFN2,2026-06-03 01:52:00,230.24,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.05,0.35,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.04,10.20,84.23,55.56,2.52,15.49,52.65,11.96,79.83,-1.00,13.13,46.08,-3.96,7.82,35.54,17.80,84.10,6.29,27.44,50.39,0.44,12.75,40.83
$PJCIFN2,2026-06-03 01:53:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,90.89,9.03,84.92,54.88,3.11,14.35,53.86,14.97,77.39,3.14,12.57,46.23,-2.20,10.19,38.51,17.75,84.04,6.05,27.79,50.07,0.45,12.68,43.41
$PJCIFN2,2026-06-03 01:54:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.14,8.46,64.35,51.88,1.34,14.31,53.15,13.74,77.34,2.53,12.52,44.95,-2.79,9.57,34.97,16.65,82.87,5.01,25.02,48.74,-0.71,11.76,39.63
$PJCIFN2,2026-06-03 01:55:00,230.63,228.83,229.73,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.45,7.86,80.25,54.26,1.93,14.91,45.04,14.91,80.47,3.71,11.36,45.56,-2.79,10.18,34.95,17.54,84.46,5.96,28.13,50.14,0.43,12.69,40.33
$PJCIFN2,2026-06-03 01:56:00,230.50,228.96,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,91.53,7.86,66.67,53.73,1.93,14.93,47.88,14.92,80.74,3.13,11.95,46.08,-3.38,10.18,34.97,17.23,84.29,5.88,26.39,50.00,0.15,12.59,39.97
$PJCIFN2,2026-06-03 01:57:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.01,7.86,84.77,52.70,1.93,15.49,47.94,11.96,80.20,3.12,11.37,45.41,-2.79,8.99,36.76,16.65,83.62,5.18,27.41,49.21,-0.41,11.72,40.45
$PJCIFN2,2026-06-03 01:58:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.53,8.46,64.98,54.29,3.10,14.94,49.65,15.52,82.10,4.30,13.12,47.44,-1.61,11.36,36.74,17.96,85.17,6.57,26.52,50.60,1.00,13.22,42.30
$PJCIFN2,2026-06-03 01:59:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.70,7.83,81.97,53.11,2.51,13.73,47.27,14.93,79.83,3.13,10.77,45.49,-2.79,10.15,35.52,16.71,84.11,5.33,26.77,48.99,-0.52,11.90,40.40
$PJCIFN2,2026-06-03 02:00:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.24,92.12,8.44,65.46,53.79,1.93,14.89,47.99,14.90,80.42,3.72,13.14,45.54,-2.19,8.99,35.64,17.13,84.51,5.72,26.62,49.70,0.03,12.25,40.62
$PJCIFN2,2026-06-03 02:01:00,230.63,228.83,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.49,103.60,9.03,66.04,53.67,1.93,15.48,46.17,15.51,82.15,3.72,13.72,45.51,-1.02,9.61,37.94,18.54,86.83,6.75,28.43,50.75,0.81,13.32,40.94
$PJCIFN2,2026-06-03 02:02:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.35,7.83,83.10,51.35,1.93,16.06,43.22,14.92,79.33,2.54,12.57,45.54,-2.79,9.60,33.85,16.74,83.83,5.15,27.98,48.97,-0.61,11.83,38.27
$PJCIFN2,2026-06-03 02:03:00,230.50,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.26,91.53,7.85,84.73,52.67,1.93,14.34,45.60,14.93,81.33,2.54,10.77,45.49,-2.19,9.00,33.72,17.08,84.46,5.60,27.41,49.49,0.04,12.16,38.80
$PJCIFN2,2026-06-03 02:04:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.68,9.60,66.71,54.26,3.11,15.51,46.84,11.37,80.88,4.31,13.75,45.61,-2.19,10.78,36.76,17.80,84.93,6.48,27.20,50.70,0.77,12.93,41.43
$PJCIFN2,2026-06-03 02:05:00,230.63,228.96,229.75,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.73,11.99,81.88,54.91,2.52,17.30,51.47,13.72,75.79,0.18,10.18,44.92,-9.26,7.84,29.01,16.60,83.03,5.21,26.91,49.26,-0.73,11.65,41.01
$PJCIFN2,2026-06-03 02:06:00,230.75,228.83,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.69,90.55,9.03,65.38,54.97,3.11,15.47,49.17,14.32,75.03,1.95,13.73,46.72,-2.79,7.86,35.54,18.33,84.45,6.64,26.84,50.70,0.72,13.20,42.72
$PJCIFN2,2026-06-03 02:07:00,230.75,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,89.91,10.20,83.06,53.79,2.52,16.66,46.14,12.53,75.75,-1.59,11.39,42.64,-7.48,4.89,35.46,16.68,82.89,5.57,28.16,48.96,-0.44,12.15,39.72
$PJCIFN2,2026-06-03 02:08:00,230.63,228.83,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,91.42,7.86,65.49,54.32,2.52,16.70,46.91,15.49,80.33,2.53,11.38,43.25,-2.79,9.60,34.44,17.26,83.40,5.60,26.04,49.63,0.04,12.47,40.35
$PJCIFN2,2026-06-03 02:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.35,9.62,87.27,53.88,3.70,15.50,49.11,14.93,79.79,3.72,12.54,46.05,-2.79,9.01,36.74,18.02,83.99,6.59,28.41,50.70,0.92,13.11,42.33
$PJCIFN2,2026-06-03 02:10:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.96,8.46,63.21,53.76,3.11,14.34,48.66,14.33,78.11,3.71,11.36,45.02,-2.79,9.55,34.40,16.51,82.02,5.14,25.44,48.87,-0.70,11.64,41.29
$PJCIFN2,2026-06-03 02:11:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,7.87,63.73,53.20,3.11,14.90,51.30,15.47,79.11,3.13,11.38,45.54,-2.20,10.15,34.91,17.70,82.76,5.89,28.33,49.69,0.26,12.68,40.43
$PJCIFN2,2026-06-03 02:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.96,8.44,73.23,54.32,1.93,15.50,45.42,14.92,78.93,3.12,11.98,46.08,-1.61,10.80,36.80,17.72,82.61,5.94,27.23,49.92,0.42,12.71,40.88
$PJCIFN2,2026-06-03 02:13:00,230.37,229.08,229.80,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.49,7.27,83.24,51.88,1.93,13.16,45.04,15.50,77.56,1.95,11.95,46.20,-2.79,9.60,34.93,16.73,82.85,4.98,26.94,48.91,-0.57,11.47,39.30
$PJCIFN2,2026-06-03 02:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.37,9.04,76.72,53.70,2.52,14.93,45.60,15.52,79.29,4.31,14.31,46.23,-2.20,11.38,36.13,18.11,82.91,6.75,27.82,50.55,1.05,13.40,40.33
$PJCIFN2,2026-06-03 02:15:00,230.37,228.96,229.72,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.14,7.85,82.70,54.41,2.52,14.34,43.88,14.93,77.89,2.54,11.38,46.64,-2.79,9.01,34.97,17.05,81.39,5.36,27.02,49.31,-0.28,12.10,40.11
$PJCIFN2,2026-06-03 02:16:00,230.50,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,86.96,7.27,66.08,53.11,2.52,14.31,49.79,14.93,78.11,3.71,11.99,46.15,-2.21,9.60,34.46,17.12,81.52,5.36,26.92,49.32,-0.17,12.06,40.41
$PJCIFN2,2026-06-03 02:17:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.09,7.87,65.75,54.94,2.52,14.94,47.32,14.92,80.06,3.13,14.30,45.51,-1.02,10.77,36.11,18.10,82.46,6.44,28.38,50.59,0.89,13.22,41.76
$PJCIFN2,2026-06-03 02:18:00,230.50,229.08,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.51,7.26,76.76,52.55,1.34,13.72,44.47,14.90,76.93,3.13,11.97,46.05,-2.20,10.18,34.32,16.51,80.77,5.03,26.40,49.08,-0.79,11.54,40.07
$PJCIFN2,2026-06-03 02:19:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,88.63,8.45,85.51,54.32,1.93,14.89,47.35,14.93,79.11,3.72,13.13,46.05,-2.20,9.60,37.92,17.63,82.03,6.34,27.67,50.00,0.52,12.92,42.41
$PJCIFN2,2026-06-03 02:20:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.39,8.43,66.19,52.61,2.52,14.27,50.88,14.87,77.93,3.13,11.93,46.72,-2.20,10.20,34.32,16.85,81.34,5.56,26.78,49.50,-0.10,12.11,40.43
$PJCIFN2,2026-06-03 02:21:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.09,7.84,65.57,53.76,2.52,14.92,47.94,14.90,78.28,0.76,12.54,47.20,-2.20,9.00,36.66,17.78,81.64,5.86,27.42,50.16,0.43,12.58,40.59
$PJCIFN2,2026-06-03 02:22:00,230.37,228.83,229.76,0.09,0.41,0.07,0.30,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.84,93.94,16.12,69.69,54.41,3.69,18.98,47.35,12.00,75.83,2.53,11.36,45.59,-8.09,7.24,34.34,17.17,81.58,5.98,25.78,49.35,-0.25,12.03,41.64
$PJCIFN2,2026-06-03 02:23:00,230.50,228.83,229.76,0.09,0.39,0.07,0.36,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,90.45,16.74,81.48,53.73,6.65,15.47,46.89,14.92,76.80,1.36,9.61,43.30,-6.91,8.40,36.70,16.85,81.03,5.37,27.14,48.98,-0.45,11.81,42.27
$PJCIFN2,2026-06-03 02:24:00,230.37,228.83,229.79,0.10,0.39,0.03,0.30,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.07,7.87,69.65,54.26,6.65,20.21,47.94,14.87,78.61,1.95,10.79,46.13,-2.20,5.46,36.78,17.87,81.99,5.99,27.27,50.25,0.80,12.85,41.40
$PJCIFN2,2026-06-03 02:25:00,230.50,228.96,229.77,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,100.05,8.41,84.42,53.05,1.93,13.72,47.29,14.31,77.26,2.54,11.95,45.44,-3.96,10.16,35.44,16.73,82.44,5.02,26.34,48.96,-0.48,11.57,40.05
$PJCIFN2,2026-06-03 02:26:00,230.75,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,89.71,9.63,66.63,54.38,4.29,15.48,46.73,13.15,77.97,3.71,11.94,46.13,-2.78,10.76,34.97,18.35,82.45,6.59,27.76,50.55,0.97,13.19,41.06
$PJCIFN2,2026-06-03 02:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,89.17,9.02,65.42,53.11,1.93,15.49,53.36,12.57,74.27,2.53,11.94,45.61,-2.20,9.01,34.36,16.61,80.70,5.20,26.57,49.06,-0.34,11.85,39.33
$PJCIFN2,2026-06-03 02:28:00,230.63,228.57,229.70,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.21,0.04,0.32,-0.02,0.05,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.50,7.27,72.47,53.79,2.51,15.50,47.40,9.01,73.34,-5.72,10.79,44.80,-10.46,5.46,31.36,16.18,80.76,4.71,26.16,48.87,-0.84,11.73,39.95
$PJCIFN2,2026-06-03 02:29:00,231.27,228.70,229.74,0.13,0.38,0.05,0.36,0.24,0.01,0.06,0.20,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.88,88.04,11.98,82.96,56.27,2.52,14.90,46.27,8.41,72.12,-3.36,10.21,43.79,-3.97,4.30,31.45,16.95,80.96,5.04,26.26,49.25,-0.56,11.64,40.56
$PJCIFN2,2026-06-03 02:30:00,230.75,228.83,229.82,0.09,0.40,0.04,0.29,0.26,0.01,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.46,91.04,9.62,66.16,60.17,3.11,17.88,49.11,13.72,76.93,1.95,7.24,46.02,-2.21,9.61,34.95,17.91,82.02,5.95,26.42,50.03,0.40,12.62,41.22
$PJCIFN2,2026-06-03 02:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.32,-0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,89.27,9.61,71.38,55.53,5.46,16.71,48.61,13.15,74.69,-4.54,11.95,46.05,-5.14,1.34,34.38,17.66,81.60,5.71,27.17,49.98,0.41,12.38,41.03
$PJCIFN2,2026-06-03 02:32:00,230.50,228.83,229.80,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.47,88.68,12.57,68.47,56.21,3.11,15.50,49.76,14.33,77.43,2.54,11.36,40.28,-11.63,8.99,34.48,17.19,81.76,5.77,26.21,49.31,-0.60,12.12,40.85
$PJCIFN2,2026-06-03 02:33:00,230.88,228.70,229.80,0.13,0.39,0.05,0.33,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.83,90.45,12.02,76.43,55.53,4.28,20.87,51.41,12.54,78.06,1.94,11.38,43.11,-2.20,9.60,32.06,18.16,82.26,6.42,27.86,50.10,0.98,13.13,40.37
$PJCIFN2,2026-06-03 02:34:00,231.27,228.83,229.78,0.13,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.29,89.47,9.61,65.01,53.23,4.89,17.26,47.37,6.65,72.24,2.54,11.97,45.02,-3.97,9.58,29.63,16.87,81.17,5.66,25.45,49.42,-0.56,12.19,40.70
$PJCIFN2,2026-06-03 02:35:00,230.63,228.83,229.77,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.43,89.27,13.15,85.46,54.91,2.52,17.26,46.68,14.33,77.34,0.77,11.95,44.92,-4.55,8.40,36.74,17.34,82.13,6.07,26.70,49.56,0.19,12.58,40.95
$PJCIFN2,2026-06-03 02:36:00,230.63,228.83,229.73,0.09,0.39,0.05,0.31,0.24,0.02,0.07,0.20,0.04,0.32,-0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.20,89.86,11.38,70.08,55.93,3.71,16.64,45.50,10.17,73.63,-2.78,10.79,42.59,-2.20,5.48,30.81,17.12,82.18,5.93,26.86,49.39,0.38,12.37,39.29
$PJCIFN2,2026-06-03 02:37:00,230.50,228.70,229.72,0.09,0.45,0.04,0.32,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,102.38,9.60,73.02,54.44,3.70,13.75,46.57,10.78,78.11,1.95,11.95,42.61,-9.87,5.46,35.56,16.50,83.43,5.09,26.68,49.25,-0.59,11.55,40.88
$PJCIFN2,2026-06-03 02:38:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.98,9.04,65.46,53.11,2.52,14.93,46.04,13.15,77.84,3.13,13.72,45.59,-2.79,10.16,34.97,17.81,83.04,6.14,26.81,50.01,0.44,12.88,40.59
$PJCIFN2,2026-06-03 02:39:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,89.76,9.64,83.34,54.88,2.52,14.86,43.83,12.54,75.62,2.54,11.95,45.64,-8.68,9.60,34.36,17.50,82.84,5.96,27.62,49.60,0.26,12.64,39.45
$PJCIFN2,2026-06-03 02:40:00,230.88,228.83,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.63,89.37,11.40,63.76,55.12,2.52,15.48,48.98,13.70,74.99,-1.59,6.64,45.54,-3.97,7.81,29.08,17.21,82.71,5.45,26.13,49.35,0.00,12.07,40.18
$PJCIFN2,2026-06-03 02:41:00,230.37,228.83,229.77,0.10,0.39,0.06,0.36,0.25,0.03,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,90.35,13.12,83.34,58.67,6.64,14.94,47.94,15.46,80.38,4.30,13.70,47.31,-1.02,10.18,37.41,18.48,84.30,6.69,29.22,51.02,1.05,12.93,42.71
$PJCIFN2,2026-06-03 02:42:00,231.27,228.96,229.78,0.10,0.39,0.03,0.32,0.24,0.03,0.09,0.22,0.05,0.31,-0.02,0.00,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,90.55,7.83,73.69,55.09,6.07,20.27,51.59,11.96,72.16,-3.95,0.75,44.33,-2.79,7.85,36.15,16.78,82.75,4.84,25.45,49.11,-0.57,11.64,41.00
$PJCIFN2,2026-06-03 02:43:00,230.88,228.96,229.72,0.10,0.40,0.04,0.30,0.25,0.03,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,91.89,10.20,69.73,57.92,6.05,15.46,54.45,13.14,79.79,2.54,12.57,44.92,-1.61,11.35,36.17,17.99,84.52,6.36,28.81,50.39,0.85,13.25,40.99
$PJCIFN2,2026-06-03 02:44:00,230.37,228.83,229.71,0.09,0.41,0.05,0.30,0.24,0.01,0.07,0.23,0.03,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.58,11.98,67.85,56.21,3.11,16.69,52.74,7.24,79.65,1.95,6.03,44.85,-2.79,10.15,34.89,17.17,84.21,5.83,25.97,50.05,0.45,12.81,41.84
$PJCIFN2,2026-06-03 02:45:00,230.75,228.06,229.69,0.11,0.39,0.04,0.36,0.29,0.01,0.07,0.20,0.03,0.32,0.01,0.05,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.43,89.66,10.18,81.48,65.50,1.93,16.12,46.78,6.04,73.93,1.95,11.36,43.75,-11.04,7.21,29.03,16.81,83.56,5.08,27.08,49.42,-0.80,11.70,38.43
$PJCIFN2,2026-06-03 02:46:00,230.88,228.96,229.71,0.11,0.39,0.05,0.34,0.27,0.03,0.08,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.47,90.45,10.79,77.81,61.45,6.05,17.82,47.37,13.14,78.78,0.18,13.11,45.56,-2.78,8.42,35.48,17.95,84.98,6.45,26.77,50.30,0.70,13.14,41.06
$PJCIFN2,2026-06-03 02:47:00,230.50,228.06,229.67,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,90.99,9.00,84.33,53.91,4.28,16.06,45.50,8.38,76.84,0.77,10.17,45.54,-3.38,7.26,33.83,16.55,83.86,5.44,26.69,49.30,-0.29,12.03,39.13
$PJCIFN2,2026-06-03 02:48:00,230.37,229.08,229.73,0.09,0.39,0.05,0.30,0.25,0.01,0.06,0.20,0.06,0.32,-0.02,0.01,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,89.96,12.59,68.00,58.50,2.52,14.94,45.48,13.76,73.38,-3.94,1.93,45.49,-7.49,9.60,32.58,16.79,83.85,5.19,25.48,49.30,-0.34,11.91,40.32
$PJCIFN2,2026-06-03 02:49:00,230.50,228.57,229.68,0.09,0.45,0.06,0.34,0.23,0.02,0.06,0.21,0.04,0.33,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.90,102.30,13.17,77.72,53.76,5.44,14.93,48.02,9.61,76.80,0.18,13.73,45.56,-1.61,9.56,36.17,17.47,86.49,6.60,28.57,50.69,0.91,13.14,41.40
$PJCIFN2,2026-06-03 02:50:00,230.75,228.83,229.73,0.11,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,93.07,9.63,66.12,58.57,3.70,20.22,47.40,14.33,78.61,1.95,11.94,44.90,-8.08,9.61,32.02,17.94,84.81,5.86,25.92,50.32,0.09,12.83,40.66
$PJCIFN2,2026-06-03 02:51:00,231.14,228.44,229.68,0.11,0.39,0.05,0.35,0.23,0.01,0.07,0.21,0.03,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,90.10,12.55,80.66,53.02,1.93,16.68,48.95,7.22,79.52,3.12,8.41,44.36,-4.56,9.59,34.91,16.85,83.46,5.30,26.62,48.74,-0.78,11.61,39.95
$PJCIFN2,2026-06-03 02:52:00,230.63,228.44,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.03,0.34,0.02,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.41,92.60,8.44,86.05,53.73,2.52,16.09,47.83,6.05,78.06,3.70,7.83,45.51,-3.37,7.81,29.55,17.35,84.44,5.83,26.61,49.83,0.47,12.59,40.04
$PJCIFN2,2026-06-03 02:53:00,230.75,228.70,229.70,0.10,0.40,0.07,0.36,0.28,0.03,0.08,0.21,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,92.43,16.74,82.96,63.11,6.04,18.50,48.52,12.56,80.24,0.18,12.49,43.18,-4.55,8.41,35.60,17.86,84.94,6.18,29.11,50.17,0.79,12.93,41.23
$PJCIFN2,2026-06-03 02:54:00,230.50,228.57,229.72,0.09,0.40,0.05,0.35,0.24,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,92.91,12.58,80.16,55.50,8.40,17.32,45.58,14.90,75.66,1.95,11.95,46.13,-1.61,8.98,34.26,17.69,84.41,6.49,26.28,50.55,0.91,13.04,39.77
$PJCIFN2,2026-06-03 02:55:00,230.37,228.96,229.69,0.10,0.39,0.04,0.34,0.23,0.02,0.08,0.19,0.06,0.33,0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,89.61,8.44,79.08,53.05,5.46,17.90,43.08,13.12,75.66,0.18,6.06,45.54,-7.49,7.82,30.22,16.62,82.49,4.80,26.20,49.10,-1.01,11.77,38.02
$PJCIFN2,2026-06-03 02:56:00,231.01,227.93,229.78,0.12,0.39,0.07,0.29,0.25,0.02,0.09,0.23,0.03,0.34,-0.00,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,90.35,16.74,65.53,56.86,3.70,20.81,53.36,7.79,79.24,-0.41,13.75,44.82,-2.18,10.19,26.76,17.58,83.76,6.07,26.89,50.41,0.66,13.12,40.67
$PJCIFN2,2026-06-03 02:57:00,230.88,228.57,229.80,0.11,0.39,0.04,0.37,0.23,0.02,0.06,0.23,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.09,90.15,10.23,84.87,53.85,5.47,14.33,53.77,7.25,77.26,-5.13,10.77,46.10,-5.13,8.41,34.42,17.12,82.60,5.00,27.50,49.53,-0.16,11.54,41.49
$PJCIFN2,2026-06-03 02:58:00,230.88,228.96,229.80,0.09,0.39,0.06,0.29,0.24,0.03,0.09,0.26,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.51,90.35,13.18,66.67,55.43,7.25,20.22,59.76,8.41,78.92,1.95,11.96,45.05,-8.08,10.19,35.48,17.61,83.60,6.50,26.51,50.57,0.57,12.92,43.04
$PJCIFN2,2026-06-03 02:59:00,230.63,228.96,229.76,0.09,0.42,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,96.99,9.59,67.45,54.50,4.27,19.05,47.96,13.15,77.93,2.54,11.35,44.26,-10.45,7.83,33.20,17.26,82.62,5.70,27.40,49.64,-0.02,12.48,39.75
$PJCIFN2,2026-06-03 03:00:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.55,9.62,66.08,53.17,3.11,17.24,45.68,13.74,78.24,-2.78,11.97,40.89,-3.97,4.88,33.16,16.52,81.99,5.02,25.61,48.67,-0.54,11.83,39.30
$PJCIFN2,2026-06-03 03:01:00,231.01,228.96,229.81,0.09,0.44,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,101.07,11.43,77.48,53.70,2.53,15.47,46.12,14.93,78.56,0.77,11.36,47.31,-2.21,10.16,37.39,17.51,83.65,5.46,27.14,49.57,0.01,11.99,41.71
$PJCIFN2,2026-06-03 03:02:00,230.37,228.70,229.71,0.09,0.39,0.08,0.38,0.26,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.92,17.29,87.32,59.65,3.70,16.11,48.44,14.34,74.48,1.36,11.95,46.72,-2.19,4.88,34.42,17.92,82.96,6.53,29.15,50.84,0.83,12.81,40.73
$PJCIFN2,2026-06-03 03:03:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.14,7.84,82.61,52.46,7.22,14.89,46.17,14.33,77.34,1.36,11.36,44.26,-2.79,3.69,33.72,16.83,81.28,4.96,26.59,48.82,-0.66,11.87,39.66
$PJCIFN2,2026-06-03 03:04:00,230.37,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.93,9.05,77.94,53.32,3.11,15.50,49.17,15.52,78.43,3.72,13.16,46.20,-1.61,9.61,37.90,17.78,82.25,6.23,26.96,49.91,0.67,13.03,41.39
$PJCIFN2,2026-06-03 03:05:00,231.01,228.57,229.79,0.11,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.69,88.92,9.05,72.17,53.70,1.93,15.51,49.17,11.94,75.24,4.31,13.13,45.89,-1.02,10.80,32.06,17.92,82.12,6.37,28.66,50.24,0.73,13.13,40.94
$PJCIFN2,2026-06-03 03:06:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,87.06,7.25,64.32,52.73,1.93,13.75,42.56,14.33,76.97,1.95,11.96,45.51,-2.79,9.01,32.02,16.59,80.75,5.04,25.13,48.89,-0.68,11.65,37.19
$PJCIFN2,2026-06-03 03:07:00,230.63,229.08,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.01,9.01,82.11,54.29,3.10,16.08,47.83,10.78,78.02,3.13,12.57,44.87,-6.92,10.21,36.23,17.92,82.39,6.52,28.16,50.44,0.88,13.31,41.38
$PJCIFN2,2026-06-03 03:08:00,230.50,228.31,229.71,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.06,8.41,87.17,52.73,2.52,13.75,47.27,4.87,76.88,3.13,11.95,46.10,-2.79,7.83,32.04,16.45,80.79,5.25,26.75,48.73,-0.31,11.82,40.54
$PJCIFN2,2026-06-03 03:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.70,89.52,8.43,83.83,53.29,1.93,15.52,49.09,14.29,72.96,1.95,11.98,42.61,-4.55,8.97,33.20,17.08,81.60,5.49,27.20,49.58,0.05,12.37,42.95
$PJCIFN2,2026-06-03 03:10:00,230.50,228.83,229.76,0.09,0.40,0.04,0.32,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.49,91.14,9.03,72.64,55.46,5.47,14.93,49.20,14.33,78.11,2.53,11.36,44.95,-2.20,6.62,36.21,17.89,82.23,6.24,26.30,50.25,0.81,12.61,43.05
$PJCIFN2,2026-06-03 03:11:00,231.27,228.83,229.80,0.12,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,88.24,9.62,77.72,53.02,2.53,14.34,44.25,8.41,75.58,2.54,11.36,46.15,-9.85,8.47,31.49,17.10,81.23,5.29,26.16,48.98,-0.70,11.81,38.17
$PJCIFN2,2026-06-03 03:12:00,230.37,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.37,8.43,67.96,54.32,1.93,14.90,46.76,14.90,78.70,3.13,14.32,46.13,-1.02,11.34,32.61,17.75,82.24,6.33,27.27,50.19,0.70,13.22,39.70
$PJCIFN2,2026-06-03 03:13:00,230.50,229.08,229.79,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.31,99.66,7.87,83.69,53.73,1.93,14.94,47.40,14.93,78.11,1.36,11.95,44.95,-9.83,9.01,33.26,17.02,83.05,5.42,27.63,49.62,-0.21,12.20,40.17
$PJCIFN2,2026-06-03 03:14:00,230.50,228.83,229.77,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,7.86,73.19,55.62,2.52,15.51,46.84,14.94,77.34,1.36,13.16,40.89,-5.74,6.07,31.97,16.94,81.35,5.21,26.38,49.31,-0.26,12.14,40.33
$PJCIFN2,2026-06-03 03:15:00,230.75,228.83,229.81,0.11,0.39,0.05,0.33,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.41,89.76,11.38,74.99,54.47,5.47,19.03,50.29,13.74,78.15,0.18,10.20,45.46,-1.61,5.46,39.16,18.21,82.87,6.28,27.64,50.67,0.84,13.32,43.39
$PJCIFN2,2026-06-03 03:16:00,230.75,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.79,90.20,8.44,66.63,54.38,3.11,17.87,44.37,14.92,75.79,1.36,12.56,44.36,-2.20,9.60,34.95,17.19,81.68,5.63,25.94,49.18,0.12,12.39,40.12
$PJCIFN2,2026-06-03 03:17:00,230.37,228.96,229.73,0.09,0.38,0.04,0.33,0.24,0.01,0.08,0.22,0.05,0.31,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.17,88.09,9.01,76.34,54.91,2.52,17.23,49.76,11.40,70.79,1.95,6.06,40.85,-2.20,9.60,33.79,16.92,81.63,5.72,27.05,49.14,0.07,12.29,41.00
$PJCIFN2,2026-06-03 03:18:00,231.01,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.65,10.20,88.45,53.88,2.52,14.89,47.35,14.35,78.98,4.30,11.97,46.00,-1.61,7.24,34.28,18.20,82.80,6.70,28.37,50.59,1.08,13.17,40.63
$PJCIFN2,2026-06-03 03:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,7.25,81.29,52.55,1.93,13.71,46.76,14.92,77.21,3.13,10.19,46.15,-2.79,8.42,33.81,16.53,80.80,4.99,25.97,49.06,-0.88,11.60,38.68
$PJCIFN2,2026-06-03 03:20:00,230.63,229.21,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.96,8.45,65.57,53.70,1.93,14.89,47.99,14.92,77.43,4.31,13.14,46.15,-1.02,10.78,35.01,17.80,82.46,6.32,26.84,50.16,0.82,12.95,40.51
$PJCIFN2,2026-06-03 03:21:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.86,8.45,69.61,54.32,1.93,14.92,48.44,15.48,79.20,3.71,11.97,46.18,-2.20,11.34,34.36,17.69,82.29,6.11,27.75,50.04,0.46,12.82,40.83
$PJCIFN2,2026-06-03 03:22:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.25,6.65,64.35,52.49,1.34,13.16,46.06,14.35,77.39,3.14,12.54,46.10,-2.79,9.56,36.17,16.38,81.38,4.89,24.62,48.85,-0.68,11.32,39.90
$PJCIFN2,2026-06-03 03:23:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.76,9.03,86.83,53.70,2.52,14.92,47.37,14.36,79.06,3.13,11.97,46.18,-2.79,10.21,35.50,17.61,83.01,6.26,28.40,50.02,0.65,12.91,41.92
$PJCIFN2,2026-06-03 03:24:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.29,8.45,69.61,53.94,1.93,13.77,46.60,14.91,77.76,3.13,12.53,46.00,-2.20,10.17,36.07,17.02,82.45,5.61,26.32,49.21,-0.10,12.29,39.98
$PJCIFN2,2026-06-03 03:25:00,230.63,228.83,229.68,0.08,0.43,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,99.83,6.68,83.15,52.52,0.75,13.72,44.25,14.31,79.52,3.13,10.77,46.13,-2.78,10.16,34.28,16.42,83.71,4.94,27.09,48.84,-0.63,11.73,39.22
$PJCIFN2,2026-06-03 03:26:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.37,9.02,67.15,54.23,1.93,17.26,46.04,12.56,78.78,3.13,11.38,43.23,-4.55,9.02,33.24,17.29,83.07,6.07,26.40,49.83,0.12,12.55,39.44
$PJCIFN2,2026-06-03 03:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.33,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,91.78,10.17,74.91,56.18,4.28,17.81,47.27,10.76,79.20,1.36,11.36,46.20,-8.09,9.56,36.72,16.50,82.81,5.50,26.77,49.21,-0.34,12.11,41.48
$PJCIFN2,2026-06-03 03:28:00,230.63,228.83,229.74,0.10,0.39,0.06,0.36,0.25,0.01,0.10,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,88.58,14.89,82.61,57.98,3.11,23.81,46.22,13.72,79.70,-2.18,11.94,44.90,-3.38,9.60,30.77,16.87,83.00,5.36,26.46,49.10,-0.12,12.03,39.46
$PJCIFN2,2026-06-03 03:29:00,231.53,228.96,229.79,0.12,0.40,0.05,0.38,0.26,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.72,91.73,11.94,86.68,59.09,6.64,17.21,50.85,9.60,78.43,1.95,11.95,46.13,-7.50,10.20,35.13,18.29,84.65,6.29,28.08,50.36,0.52,13.22,41.47
$PJCIFN2,2026-06-03 03:30:00,230.50,228.83,229.73,0.11,0.40,0.04,0.29,0.25,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.06,10.20,66.08,57.26,3.70,22.61,49.65,14.32,78.19,3.13,11.94,46.08,-3.98,7.22,33.73,17.64,83.81,5.90,26.35,50.20,0.45,12.66,40.57
$PJCIFN2,2026-06-03 03:31:00,230.88,228.83,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,90.55,9.61,64.32,53.14,2.52,20.26,47.27,14.33,76.38,2.54,9.00,44.92,-5.14,8.99,34.42,17.25,83.35,5.17,26.30,49.20,-0.67,12.01,39.00
$PJCIFN2,2026-06-03 03:32:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,91.68,8.42,65.49,54.29,2.51,16.68,54.98,13.71,78.74,3.72,13.74,46.18,-5.15,9.58,34.38,17.79,84.54,6.20,26.37,50.24,0.33,12.99,39.70
$PJCIFN2,2026-06-03 03:33:00,230.37,228.57,229.70,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.21,0.05,0.35,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.40,8.45,85.51,53.52,4.88,20.86,47.29,11.37,79.61,-2.18,11.93,40.12,-4.55,7.22,36.72,16.48,83.67,4.95,28.05,48.79,-0.58,11.68,40.04
$PJCIFN2,2026-06-03 03:34:00,230.50,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.31,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.41,9.62,64.72,53.82,2.51,13.73,51.50,13.10,72.28,-1.00,10.76,43.11,-3.96,7.22,32.00,16.81,83.54,5.27,26.26,49.18,-0.32,11.56,40.04
$PJCIFN2,2026-06-03 03:35:00,230.63,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,91.04,6.67,84.87,51.99,0.75,13.16,54.82,13.74,76.93,-0.41,11.94,41.98,-3.38,9.02,34.46,16.42,82.99,4.80,26.67,48.80,-0.80,11.53,40.31
$PJCIFN2,2026-06-03 03:36:00,230.37,228.70,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.05,0.36,0.02,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.30,9.63,70.79,53.55,2.52,15.51,50.35,12.57,81.60,3.72,11.95,47.28,-6.33,9.00,34.36,17.57,84.95,6.29,26.19,50.20,0.64,12.88,41.62
$PJCIFN2,2026-06-03 03:37:00,230.63,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,102.36,9.02,65.01,55.06,1.93,13.75,50.83,13.13,80.51,1.36,11.37,45.07,-2.79,7.83,34.91,16.77,85.75,5.45,27.36,49.64,-0.24,11.95,40.26
$PJCIFN2,2026-06-03 03:38:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.09,7.85,81.39,52.55,2.52,14.32,45.55,14.92,77.47,2.54,12.57,46.08,-2.79,9.01,36.15,16.88,83.82,5.27,26.46,49.35,-0.39,11.66,40.12
$PJCIFN2,2026-06-03 03:39:00,230.63,228.96,229.70,0.11,0.40,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.44,92.01,11.40,86.59,54.91,4.28,16.13,46.12,13.76,81.60,4.30,13.72,46.20,-1.02,9.60,31.38,18.19,85.16,6.86,28.16,50.68,0.99,13.47,41.06
$PJCIFN2,2026-06-03 03:40:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,92.32,9.61,65.53,56.15,4.88,16.10,49.65,12.54,75.20,1.95,11.95,39.10,-3.38,9.57,36.78,16.74,83.92,5.29,25.64,49.23,-0.33,12.08,41.33
$PJCIFN2,2026-06-03 03:41:00,230.24,228.70,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.71,8.43,78.90,53.17,1.93,15.50,48.44,15.50,81.06,3.13,11.38,46.72,-2.78,9.59,36.76,17.70,84.91,5.87,27.83,50.14,0.17,12.71,41.79
$PJCIFN2,2026-06-03 03:42:00,230.24,228.83,229.71,0.09,0.40,0.08,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.09,18.45,66.04,55.99,3.11,15.53,47.21,13.77,80.97,3.72,14.31,43.77,-2.79,11.33,36.15,18.10,85.47,6.72,26.94,50.74,0.95,13.14,41.26
$PJCIFN2,2026-06-03 03:43:00,230.63,228.96,229.70,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,90.99,8.42,76.00,52.02,1.93,16.67,44.91,14.32,78.98,3.13,11.98,44.97,-2.79,9.58,34.34,16.75,83.94,5.37,27.44,49.08,-0.54,11.97,38.75
$PJCIFN2,2026-06-03 03:44:00,230.75,228.96,229.69,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.19,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.42,10.79,66.67,53.85,3.70,19.69,42.68,9.02,81.42,2.53,11.93,46.10,-5.14,10.16,27.31,17.87,85.10,6.70,26.39,50.33,0.69,13.39,38.40
$PJCIFN2,2026-06-03 03:45:00,230.37,228.96,229.73,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,93.78,8.42,88.99,54.85,2.52,15.48,47.94,13.15,79.79,-0.41,12.54,46.08,-2.20,10.18,34.99,17.60,84.77,5.86,28.35,50.01,0.16,12.85,40.92
$PJCIFN2,2026-06-03 03:46:00,230.37,228.96,229.71,0.08,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.86,15.53,63.66,53.11,3.69,15.52,46.81,10.18,75.28,0.77,11.91,46.64,-5.74,8.39,33.85,16.57,83.51,5.10,25.07,49.34,-0.77,11.64,39.81
$PJCIFN2,2026-06-03 03:47:00,230.24,228.83,229.68,0.10,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.60,91.04,10.80,65.53,53.29,3.11,16.65,45.06,14.93,77.93,1.95,13.73,46.05,-6.91,7.82,29.68,17.96,84.25,6.45,28.68,50.53,0.66,13.00,39.44
$PJCIFN2,2026-06-03 03:48:00,230.75,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.96,7.85,66.89,51.93,1.93,15.47,47.96,15.50,78.70,3.13,12.53,44.92,-2.78,9.01,36.11,16.85,83.14,5.16,25.16,49.07,-0.66,11.80,40.18
$PJCIFN2,2026-06-03 03:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,103.48,8.46,83.79,53.73,2.52,15.49,48.63,13.75,79.79,3.71,13.13,45.41,-1.61,9.60,34.95,17.46,85.17,6.08,27.76,50.03,0.46,12.75,40.47
$PJCIFN2,2026-06-03 03:50:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.04,9.01,69.10,53.23,3.70,15.51,43.32,15.52,80.24,4.31,12.54,47.31,-1.61,10.80,35.01,18.12,83.72,6.40,26.91,50.54,0.75,12.83,40.16
$PJCIFN2,2026-06-03 03:51:00,230.37,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.37,6.69,83.88,53.70,1.93,12.56,46.81,14.34,78.06,3.13,11.95,45.61,-2.20,10.16,33.79,16.69,82.06,4.96,26.29,49.02,-0.78,11.47,38.55
$PJCIFN2,2026-06-03 03:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.02,8.42,64.87,53.73,2.52,14.94,46.76,14.89,79.74,3.72,13.15,47.36,-1.61,10.20,36.19,17.91,83.31,6.38,25.86,50.35,0.78,12.94,41.32
$PJCIFN2,2026-06-03 03:53:00,230.37,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.91,7.86,74.45,53.76,1.93,14.88,48.47,14.92,79.11,3.72,12.55,46.13,-2.20,10.17,35.60,17.24,82.74,6.00,28.35,49.66,0.54,12.55,40.70
$PJCIFN2,2026-06-03 03:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.27,9.05,67.22,54.23,3.11,15.52,48.50,15.53,79.24,3.72,12.57,46.15,-2.20,10.77,37.92,17.91,82.87,6.33,26.76,50.49,0.47,12.75,42.51
$PJCIFN2,2026-06-03 03:55:00,230.50,228.83,229.80,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.94,6.68,83.15,51.49,1.34,14.34,46.57,14.96,77.56,3.13,11.97,44.92,-2.20,9.59,36.21,16.82,81.26,4.85,26.49,48.87,-0.76,11.54,39.78
$PJCIFN2,2026-06-03 03:56:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.19,9.03,64.94,53.79,2.52,14.90,43.34,15.52,79.24,3.72,14.32,46.72,-1.02,11.36,36.19,18.28,82.69,6.53,26.23,50.43,1.07,13.35,38.74
$PJCIFN2,2026-06-03 03:57:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.04,8.44,67.18,54.38,1.93,14.32,46.06,14.92,78.48,3.71,10.75,46.72,-2.20,10.18,32.61,16.91,81.52,5.51,27.08,49.14,-0.23,12.15,39.33
$PJCIFN2,2026-06-03 03:58:00,230.37,228.70,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.01,7.85,66.12,53.32,2.53,14.34,46.12,14.36,78.52,3.13,12.56,46.08,-2.80,9.56,36.70,17.13,81.68,5.50,26.25,49.58,-0.09,12.11,41.05
$PJCIFN2,2026-06-03 03:59:00,230.63,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.24,8.44,78.44,54.35,2.52,14.93,46.19,15.50,79.97,4.31,14.31,46.66,-1.61,10.18,36.80,18.19,82.47,6.64,28.72,50.61,1.09,13.29,40.90
$PJCIFN2,2026-06-03 04:00:00,230.75,228.96,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.70,7.26,71.38,53.11,1.34,14.34,46.84,14.92,77.05,1.95,12.54,46.10,-2.20,9.58,34.93,16.78,81.17,5.12,25.54,49.09,-0.42,11.68,40.08
$PJCIFN2,2026-06-03 04:01:00,230.75,228.70,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.12,8.42,85.55,54.29,1.93,14.93,50.21,14.93,78.06,3.72,13.72,45.54,-1.02,11.37,33.81,17.84,83.51,6.15,28.00,49.91,0.64,13.02,40.25
$PJCIFN2,2026-06-03 04:02:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.27,6.67,75.54,52.61,1.93,14.34,46.76,14.92,77.93,3.12,12.53,46.10,-2.20,9.03,34.87,16.75,80.95,4.97,27.36,49.16,-0.63,11.65,39.22
$PJCIFN2,2026-06-03 04:03:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,88.78,8.44,65.64,53.64,1.94,14.94,43.69,14.93,77.93,3.13,11.35,47.23,-2.19,9.56,35.44,17.80,81.96,6.11,28.02,50.24,0.44,12.70,39.23
$PJCIFN2,2026-06-03 04:04:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.14,8.44,69.22,53.70,2.52,14.91,43.81,14.34,76.16,3.71,12.54,45.54,-2.19,10.18,33.20,17.48,81.58,6.05,27.25,49.82,0.46,12.78,38.63
$PJCIFN2,2026-06-03 04:05:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.04,6.67,81.88,52.73,0.75,13.73,44.96,14.37,76.84,3.12,11.96,44.87,-2.79,10.18,33.73,16.28,81.05,4.95,26.58,48.63,-0.79,11.76,38.61
$PJCIFN2,2026-06-03 04:06:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.20,7.26,66.04,52.49,1.93,14.32,46.19,14.92,77.52,1.94,11.37,45.51,-2.79,9.60,36.13,16.71,81.14,5.20,25.77,49.23,-0.53,11.88,39.39
$PJCIFN2,2026-06-03 04:07:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.23,89.12,9.03,64.76,53.23,2.52,15.51,46.06,13.69,76.42,2.54,13.72,46.61,-2.19,9.58,34.34,18.03,82.19,6.35,27.46,50.19,0.65,12.97,40.09
$PJCIFN2,2026-06-03 04:08:00,230.63,229.21,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.50,7.85,64.46,51.96,1.34,13.13,46.76,14.35,75.16,1.36,10.79,45.61,-2.79,9.60,35.50,16.76,80.72,4.93,25.23,48.65,-0.75,11.50,41.17
$PJCIFN2,2026-06-03 04:09:00,230.75,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,87.50,9.03,72.76,53.79,1.94,14.97,47.88,14.33,77.30,2.54,13.13,44.38,-1.61,8.41,35.56,17.41,81.88,5.78,28.18,49.46,0.30,12.63,41.08
$PJCIFN2,2026-06-03 04:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.73,8.43,64.46,53.23,2.52,15.49,49.09,14.36,77.52,3.72,11.95,46.74,-2.19,10.16,33.79,17.36,81.70,5.76,26.04,49.79,0.16,12.52,40.15
$PJCIFN2,2026-06-03 04:11:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.04,7.87,83.01,53.23,1.93,13.75,45.53,14.29,76.75,3.13,11.97,45.49,-2.20,8.40,36.15,16.71,80.94,4.85,26.22,48.98,-0.62,11.23,39.64
$PJCIFN2,2026-06-03 04:12:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,9.03,66.16,56.08,2.52,14.94,47.29,15.51,79.24,4.31,14.90,47.28,-1.61,9.62,36.59,18.13,82.58,6.39,27.10,50.60,0.94,13.19,41.32
$PJCIFN2,2026-06-03 04:13:00,230.24,228.83,229.75,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.45,98.82,8.45,82.11,53.67,2.52,15.52,46.12,14.92,77.47,3.72,11.95,46.13,-1.61,9.60,34.38,17.38,83.21,5.72,27.37,49.66,0.22,12.50,39.12
$PJCIFN2,2026-06-03 04:14:00,230.50,228.96,229.77,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.60,91.19,8.44,88.35,55.46,2.52,16.14,43.76,13.74,78.02,2.54,11.97,46.00,-2.20,9.01,33.22,16.86,81.56,5.36,26.40,49.20,-0.27,11.79,37.97
$PJCIFN2,2026-06-03 04:15:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.63,8.44,78.07,55.43,3.12,14.90,46.19,15.53,77.56,3.73,13.16,45.56,-1.61,9.60,33.81,17.80,82.36,6.28,27.34,50.11,0.58,12.88,39.27
$PJCIFN2,2026-06-03 04:16:00,230.63,229.08,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.12,6.69,65.53,52.58,1.34,14.27,47.27,14.93,76.88,3.13,11.37,46.10,-2.20,9.58,34.99,16.40,80.82,5.02,27.20,48.59,-0.86,11.75,39.67
$PJCIFN2,2026-06-03 04:17:00,230.50,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.20,89.37,8.45,80.21,52.61,2.52,14.90,46.86,14.93,78.24,3.13,12.55,45.54,-2.20,9.60,35.56,17.44,82.51,5.97,27.89,49.88,0.60,12.74,39.67
$PJCIFN2,2026-06-03 04:18:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.47,7.86,83.88,53.14,2.52,14.90,48.55,14.34,78.74,3.72,12.56,44.36,-2.20,10.77,37.90,17.67,82.59,6.06,26.65,50.04,0.56,12.91,42.38
$PJCIFN2,2026-06-03 04:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.53,6.68,66.74,51.49,1.34,14.33,46.22,14.93,78.43,3.12,11.36,45.54,-2.78,9.58,36.15,16.51,81.73,4.81,26.63,48.86,-0.72,11.34,41.20
$PJCIFN2,2026-06-03 04:20:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.42,8.44,66.63,53.82,2.52,14.90,48.55,15.51,78.15,3.73,13.74,45.56,-2.79,10.18,36.74,18.00,83.30,6.48,26.37,50.09,0.80,12.97,41.48
$PJCIFN2,2026-06-03 04:21:00,230.37,228.83,229.75,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,91.48,7.87,79.71,54.29,1.93,14.30,45.11,14.91,77.93,2.53,11.36,45.56,-2.79,10.18,34.46,17.36,82.85,5.47,26.88,49.24,-0.16,12.06,39.79
$PJCIFN2,2026-06-03 04:22:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,90.50,7.86,68.47,52.49,1.93,14.91,45.60,14.94,79.33,3.13,13.14,46.74,-2.78,9.03,36.76,17.19,83.15,5.74,26.06,49.55,-0.02,12.20,41.00
$PJCIFN2,2026-06-03 04:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.25,8.46,82.70,54.26,1.93,15.54,49.00,14.35,79.33,3.13,13.15,46.10,-2.79,9.60,36.72,17.74,84.00,6.09,29.88,50.35,0.42,12.65,40.56
$PJCIFN2,2026-06-03 04:24:00,230.63,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,91.34,7.85,65.49,54.29,1.93,14.34,46.17,14.31,79.79,1.95,12.53,45.56,-2.20,9.56,33.22,16.67,82.97,5.15,26.07,49.11,-0.57,11.64,38.90
$PJCIFN2,2026-06-03 04:25:00,230.50,228.70,229.69,0.09,0.45,0.03,0.31,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.80,102.72,7.87,70.40,54.17,3.10,14.94,52.09,14.94,81.33,3.13,12.54,46.15,-2.20,9.57,35.44,17.67,85.99,6.13,28.41,50.22,0.81,12.89,40.19
$PJCIFN2,2026-06-03 04:26:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.91,8.44,65.49,54.32,1.93,14.90,56.25,14.92,80.42,3.13,12.54,46.59,-2.20,10.75,33.79,17.24,84.20,5.80,25.87,49.88,0.13,12.52,40.54
$PJCIFN2,2026-06-03 04:27:00,230.37,228.83,229.70,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.05,90.70,6.67,80.12,52.58,0.75,14.26,43.81,14.33,78.52,3.13,11.94,46.53,-4.56,9.58,33.85,16.38,83.21,4.84,26.25,49.07,-0.93,11.49,37.59
$PJCIFN2,2026-06-03 04:28:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.99,8.45,87.17,54.23,2.52,14.94,49.73,14.94,80.74,3.72,14.29,45.51,-2.78,10.79,34.38,18.05,85.08,6.58,27.59,50.83,0.94,13.26,40.84
$PJCIFN2,2026-06-03 04:29:00,230.37,229.08,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,91.58,7.86,81.93,53.73,1.93,14.92,47.24,14.91,79.83,3.71,11.36,45.46,-2.20,10.18,35.62,16.75,83.95,5.36,27.09,49.16,-0.16,12.25,40.32
$PJCIFN2,2026-06-03 04:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.01,8.43,66.19,53.17,1.93,14.89,49.06,14.89,81.01,3.72,12.52,46.74,-2.79,9.61,35.07,17.06,84.39,5.54,25.65,49.49,-0.18,12.19,40.32
$PJCIFN2,2026-06-03 04:31:00,230.24,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,92.43,9.02,77.31,54.29,1.93,14.34,45.09,14.94,80.97,3.71,12.55,46.13,-1.61,10.18,36.74,18.14,85.13,6.28,28.11,50.40,0.69,12.96,40.74
$PJCIFN2,2026-06-03 04:32:00,230.63,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.99,7.24,64.83,53.02,1.34,13.75,49.54,14.35,79.52,3.13,11.98,44.95,-2.79,10.17,36.13,16.56,83.56,4.90,25.44,48.92,-0.86,11.37,41.68
$PJCIFN2,2026-06-03 04:33:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.86,8.44,83.06,53.67,2.51,14.33,47.88,15.49,79.56,4.31,14.33,44.95,-2.19,10.75,39.09,18.10,84.83,6.46,28.75,50.31,0.66,13.00,42.65
$PJCIFN2,2026-06-03 04:34:00,230.50,228.96,229.73,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,90.06,7.86,68.99,54.26,1.93,13.75,50.38,14.34,80.33,2.53,11.35,46.13,-2.79,10.17,34.85,16.85,83.62,5.28,25.63,49.30,-0.46,11.84,40.64
$PJCIFN2,2026-06-03 04:35:00,230.50,228.96,229.71,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.37,6.68,71.89,51.43,1.93,13.75,46.14,15.50,79.79,3.71,11.95,45.49,-2.20,9.01,35.60,16.56,83.22,4.99,27.09,49.09,-0.65,11.45,39.14
$PJCIFN2,2026-06-03 04:36:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.06,8.46,65.49,54.26,3.10,14.89,45.11,14.92,79.83,4.89,13.76,47.25,-0.43,11.36,36.63,18.14,84.46,6.72,27.15,50.71,0.99,13.31,41.04
$PJCIFN2,2026-06-03 04:37:00,230.50,228.83,229.71,0.09,0.43,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,99.58,7.28,78.35,54.32,1.93,14.30,44.23,14.35,77.52,3.13,11.95,44.95,-2.20,10.17,34.40,16.65,83.95,5.30,26.71,49.21,-0.35,11.98,38.39
$PJCIFN2,2026-06-03 04:38:00,230.37,228.96,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.93,8.44,87.86,52.52,1.93,14.34,47.99,13.73,79.24,2.53,13.16,46.02,-2.78,9.57,34.30,17.06,82.71,5.57,26.63,49.45,-0.01,12.11,40.39
$PJCIFN2,2026-06-03 04:39:00,230.50,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,90.16,9.02,83.74,53.97,2.53,14.92,49.81,15.53,79.88,3.72,13.75,46.74,-1.61,10.19,38.53,18.07,83.59,6.32,28.61,50.72,0.81,13.01,41.92
$PJCIFN2,2026-06-03 04:40:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.24,6.68,64.39,53.08,1.34,14.33,45.04,14.91,76.97,3.13,12.52,44.92,-2.20,8.43,36.13,16.55,81.59,4.91,24.89,48.81,-0.81,11.42,39.74
$PJCIFN2,2026-06-03 04:41:00,230.50,228.83,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.19,7.86,69.89,53.14,1.34,14.34,42.11,14.94,78.78,3.13,11.95,45.56,-2.20,9.57,33.89,16.76,81.64,5.21,26.86,49.08,-0.46,11.93,38.55
$PJCIFN2,2026-06-03 04:42:00,230.50,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,91.14,7.86,64.39,53.23,3.11,14.92,50.18,14.33,78.61,3.71,14.31,46.10,-2.19,9.60,37.35,17.44,82.53,5.93,26.74,49.87,0.46,12.49,41.89
$PJCIFN2,2026-06-03 04:43:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.27,7.86,85.06,54.17,3.11,14.93,46.78,14.93,77.43,3.72,11.36,47.20,-1.61,9.60,34.44,17.35,82.24,5.88,28.79,50.09,0.36,12.49,39.43
$PJCIFN2,2026-06-03 04:44:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.40,6.09,63.73,51.26,1.34,13.16,45.06,14.90,76.97,3.13,11.97,46.15,-2.79,9.57,33.83,16.47,80.98,4.84,24.57,48.79,-0.84,11.37,39.04
$PJCIFN2,2026-06-03 04:45:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.57,9.03,84.47,53.79,2.51,16.08,44.99,15.48,77.65,3.71,13.15,46.15,-2.20,10.78,35.64,18.04,82.36,6.47,28.27,50.20,0.94,13.21,40.57
$PJCIFN2,2026-06-03 04:46:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.29,89.07,11.36,66.08,55.03,2.52,16.06,49.20,13.17,77.43,-3.94,12.54,43.75,-2.20,10.18,34.99,17.59,81.52,5.68,26.99,49.85,0.34,12.60,41.27
$PJCIFN2,2026-06-03 04:47:00,230.50,229.08,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.42,6.68,70.95,53.08,1.34,13.73,45.11,15.48,77.69,3.12,10.20,45.07,-6.34,7.82,32.11,16.79,80.97,4.86,26.39,49.20,-0.98,11.57,39.63
$PJCIFN2,2026-06-03 04:48:00,230.50,228.83,229.69,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.24,8.44,67.96,53.17,2.52,14.92,47.24,15.48,78.11,3.13,13.13,46.08,-2.79,10.77,33.85,17.87,82.16,6.50,26.64,50.33,0.96,13.19,39.31
$PJCIFN2,2026-06-03 04:49:00,230.63,228.70,229.73,0.09,0.43,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,98.85,7.86,85.51,52.70,1.92,15.49,45.58,14.34,76.29,2.53,11.35,45.49,-2.78,9.02,33.20,16.61,81.83,5.02,27.13,49.11,-0.62,11.85,38.74
$PJCIFN2,2026-06-03 04:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.73,9.03,64.94,52.70,2.52,14.93,52.06,15.53,77.30,2.54,13.72,46.13,-2.20,9.58,37.33,17.52,81.63,6.07,27.06,49.72,0.54,12.66,42.92
$PJCIFN2,2026-06-03 04:51:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.24,8.44,79.75,54.35,3.11,14.92,46.78,14.33,78.65,4.31,13.76,44.92,-1.61,10.78,34.36,18.25,82.13,6.58,28.33,50.53,1.08,12.96,40.24
$PJCIFN2,2026-06-03 04:52:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,21.36,87.40,8.42,66.71,53.05,1.93,14.35,45.06,14.93,77.56,3.12,12.55,45.49,-2.79,10.18,33.79,17.44,81.31,5.89,26.75,49.93,0.01,12.44,39.09
$PJCIFN2,2026-06-03 04:53:00,230.37,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.64,87.50,8.43,76.68,53.17,1.93,14.89,44.47,14.36,77.65,2.54,11.96,46.18,-2.20,9.61,33.81,16.89,81.20,5.64,26.97,49.41,0.06,12.24,38.11
$PJCIFN2,2026-06-03 04:54:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.81,88.24,8.43,84.19,53.73,2.52,14.34,47.43,14.92,77.34,4.30,11.95,44.95,-1.61,10.77,34.83,17.06,81.35,6.05,27.36,49.48,0.35,12.55,38.65
$PJCIFN2,2026-06-03 04:55:00,230.63,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.50,6.67,81.93,51.96,1.34,13.72,42.04,14.34,77.84,3.71,11.36,45.00,-2.20,9.01,33.72,16.60,80.65,5.03,27.50,48.82,-0.68,11.59,38.93
$PJCIFN2,2026-06-03 04:56:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.24,9.03,68.55,53.05,2.52,14.95,47.48,15.50,78.61,3.72,14.31,46.56,-1.61,10.18,34.85,17.98,82.28,6.51,27.52,50.34,1.01,13.22,40.99
$PJCIFN2,2026-06-03 04:57:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.09,6.68,65.53,51.46,1.34,13.16,45.58,14.92,76.97,3.13,11.94,46.05,-3.38,9.57,34.44,16.62,80.68,4.94,26.11,48.71,-0.80,11.59,38.54
$PJCIFN2,2026-06-03 04:58:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.32,8.44,66.74,53.70,2.52,14.90,45.58,15.48,78.06,3.13,13.72,46.00,-1.61,10.15,34.26,17.82,81.60,6.14,26.71,49.62,0.54,12.85,38.86
$PJCIFN2,2026-06-03 04:59:00,230.63,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.97,8.45,87.91,54.32,2.52,14.90,50.85,15.50,78.61,4.31,12.54,46.66,-1.62,10.80,36.74,17.92,81.90,6.39,28.93,50.24,0.64,12.98,42.61
$PJCIFN2,2026-06-03 05:00:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.91,7.85,64.90,53.70,1.34,13.17,45.04,13.78,77.39,3.12,12.54,45.51,-3.38,9.01,34.97,16.53,80.61,4.99,24.97,48.81,-0.88,11.31,39.31
$PJCIFN2,2026-06-03 05:01:00,230.37,228.96,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,101.18,9.63,83.15,53.85,2.51,15.49,45.04,16.10,78.61,3.13,12.57,46.66,-2.20,10.18,36.13,18.17,83.50,6.29,27.57,50.11,0.81,13.07,40.44
$PJCIFN2,2026-06-03 05:02:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.71,8.45,84.28,54.35,2.51,14.90,44.47,14.94,77.52,3.13,11.36,45.56,-3.38,10.77,34.34,17.38,81.66,5.87,27.95,49.62,0.27,12.63,38.89
$PJCIFN2,2026-06-03 05:03:00,230.50,228.83,229.73,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.02,87.35,7.24,70.87,52.49,1.34,13.73,43.22,13.70,78.34,1.95,11.37,45.54,-2.79,9.58,34.38,16.37,81.15,4.74,26.34,48.96,-0.63,11.43,37.78
$PJCIFN2,2026-06-03 05:04:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,89.32,8.46,81.52,54.72,3.10,16.09,48.89,14.97,76.12,3.72,11.97,45.56,-1.61,10.17,34.40,17.47,82.04,6.08,26.55,49.91,0.39,12.68,39.00
$PJCIFN2,2026-06-03 05:05:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.58,8.45,86.14,54.23,2.52,15.49,49.76,13.15,79.79,4.31,14.28,47.31,-1.02,10.20,36.63,17.87,82.58,6.44,28.00,50.44,0.88,13.26,41.51
$PJCIFN2,2026-06-03 05:06:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.09,8.44,63.73,53.76,3.10,14.30,46.19,13.74,75.53,1.95,10.18,45.51,-2.79,10.17,33.79,16.79,81.61,5.59,25.04,49.13,-0.06,12.14,38.56
$PJCIFN2,2026-06-03 05:07:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.47,88.88,7.86,64.53,53.79,4.88,16.07,45.04,12.55,78.06,1.94,10.18,45.46,-3.97,9.60,33.22,17.29,82.48,5.54,27.48,49.77,0.10,12.25,39.34
$PJCIFN2,2026-06-03 05:08:00,230.50,228.83,229.75,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,89.27,10.20,66.63,54.32,2.52,14.93,48.52,14.33,78.56,4.31,13.11,43.72,-1.61,11.35,34.93,18.07,83.15,6.68,26.66,50.17,0.96,13.22,40.47
$PJCIFN2,2026-06-03 05:09:00,230.50,228.83,229.74,0.09,0.39,0.05,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.37,10.80,80.21,54.32,1.93,14.90,44.55,13.15,77.47,3.13,11.95,45.49,-3.98,9.02,33.72,16.75,81.90,5.31,26.97,48.90,-0.49,11.96,38.73
$PJCIFN2,2026-06-03 05:10:00,230.63,228.57,229.77,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.24,92.65,10.21,64.87,53.23,4.30,14.94,47.11,10.20,78.11,2.53,11.36,45.59,-2.79,9.02,33.79,16.99,82.64,5.72,26.05,48.84,0.08,12.10,40.56
$PJCIFN2,2026-06-03 05:11:00,230.75,228.96,229.75,0.11,0.40,0.05,0.37,0.23,0.04,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.96,92.37,10.80,85.51,53.64,8.45,14.93,48.42,14.91,75.11,-2.77,10.78,45.54,-2.20,6.06,34.97,18.41,83.67,6.10,27.82,50.11,1.00,12.69,42.39
$PJCIFN2,2026-06-03 05:12:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.70,12.58,64.83,54.32,7.23,18.47,51.47,13.12,78.70,2.54,13.72,46.13,-3.97,8.43,34.38,17.72,83.15,6.49,26.12,49.94,0.64,12.87,41.76
$PJCIFN2,2026-06-03 05:13:00,230.37,228.83,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,100.90,7.84,64.79,52.64,3.11,14.94,49.65,10.17,75.70,2.54,10.77,43.72,-3.37,3.69,35.50,16.49,83.75,5.21,26.26,48.91,-0.60,11.66,40.69
$PJCIFN2,2026-06-03 05:14:00,230.75,228.70,229.73,0.11,0.42,0.08,0.34,0.25,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,24.48,96.62,17.88,77.31,57.88,5.46,15.50,42.68,14.29,79.83,3.13,12.54,46.74,-2.78,8.97,32.61,18.03,84.01,6.39,28.01,50.34,0.70,12.98,39.03
$PJCIFN2,2026-06-03 05:15:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,91.24,8.44,84.28,53.17,2.52,13.73,46.78,10.75,80.06,2.54,9.61,46.10,-6.33,8.43,33.73,16.61,83.43,5.35,26.44,49.31,-0.67,11.66,39.04
$PJCIFN2,2026-06-03 05:16:00,231.14,229.08,229.76,0.12,0.40,0.06,0.29,0.24,0.03,0.09,0.24,0.06,0.34,-0.00,0.05,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.90,91.99,14.93,66.19,56.12,6.65,21.35,55.01,14.33,79.29,-0.41,10.77,41.41,-6.91,9.60,29.73,18.02,84.05,5.98,26.35,49.83,0.39,12.62,40.47
$PJCIFN2,2026-06-03 05:17:00,230.63,228.83,229.68,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.51,89.66,10.20,80.80,56.70,3.69,14.91,49.81,13.73,80.11,3.13,11.95,46.15,-1.61,7.82,34.44,17.64,84.33,6.36,27.47,50.46,0.67,12.98,39.43
$PJCIFN2,2026-06-03 05:18:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.81,7.27,64.87,52.61,3.70,15.45,54.45,14.29,76.84,3.13,11.95,46.10,-2.20,9.58,34.34,16.45,83.16,5.02,25.90,48.86,-0.35,11.71,39.79
$PJCIFN2,2026-06-03 05:19:00,230.50,228.83,229.67,0.10,0.40,0.04,0.35,0.26,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.97,92.06,8.44,80.21,59.65,6.05,17.23,45.53,14.89,80.97,2.53,11.97,46.69,-6.91,7.83,34.97,17.61,84.88,6.08,28.27,50.71,0.55,12.74,39.37
$PJCIFN2,2026-06-03 05:20:00,231.01,228.70,229.68,0.14,0.40,0.04,0.33,0.25,0.05,0.10,0.22,0.04,0.34,0.01,0.03,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,32.81,91.53,9.08,75.46,57.33,10.80,22.00,49.81,10.18,78.61,1.36,6.05,41.91,-3.96,9.01,30.74,17.07,84.20,5.36,25.47,49.82,-0.04,12.32,40.46
$PJCIFN2,2026-06-03 05:21:00,230.75,228.44,229.71,0.11,0.39,0.04,0.37,0.23,0.04,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,89.86,9.02,84.28,52.70,8.43,18.40,47.96,13.15,78.15,-2.77,11.35,45.49,-3.37,7.83,35.56,16.94,83.62,4.80,26.43,48.88,-0.47,11.61,39.42
$PJCIFN2,2026-06-03 05:22:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.37,9.03,64.35,53.17,4.87,17.21,47.32,11.97,80.51,3.13,8.43,46.15,-2.79,9.60,35.01,17.54,85.09,6.28,25.45,49.90,0.54,12.89,39.97
$PJCIFN2,2026-06-03 05:23:00,230.50,228.96,229.68,0.09,0.42,0.04,0.29,0.23,0.02,0.06,0.19,0.05,0.35,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.71,96.94,10.20,65.60,53.26,4.28,14.89,43.71,11.96,79.83,3.71,11.93,40.23,-2.79,9.01,34.36,17.21,84.77,5.99,28.13,49.58,0.06,12.19,38.83
$PJCIFN2,2026-06-03 05:24:00,230.50,228.96,229.71,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,92.86,7.86,70.28,52.67,2.52,13.74,47.37,14.33,78.56,1.95,9.02,45.49,-2.79,9.00,36.19,16.67,84.04,5.05,25.30,48.84,-0.73,11.41,40.34
$PJCIFN2,2026-06-03 05:25:00,230.63,228.83,229.68,0.09,0.46,0.04,0.36,0.27,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,104.78,9.62,82.02,61.45,2.52,16.08,44.42,13.77,80.42,3.72,10.79,46.02,-1.61,10.79,35.50,18.08,86.58,6.60,28.35,50.61,0.87,13.26,40.31
$PJCIFN2,2026-06-03 05:26:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,92.12,7.84,63.73,53.73,3.10,16.06,46.81,14.36,79.74,3.71,11.36,46.13,-2.79,10.18,33.79,16.84,83.76,5.30,25.22,48.95,-0.37,12.15,38.00
$PJCIFN2,2026-06-03 05:27:00,230.24,228.57,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.22,91.63,9.02,84.87,53.76,1.93,14.92,44.47,15.48,81.01,3.13,12.54,46.08,-2.20,9.58,34.34,17.42,84.28,5.84,28.05,50.04,0.19,12.40,39.30
$PJCIFN2,2026-06-03 05:28:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,90.60,8.45,66.01,54.97,1.93,14.93,46.84,14.93,79.06,3.71,13.12,47.25,-2.20,9.60,34.97,17.24,83.69,5.61,25.65,49.70,-0.19,12.25,40.26
$PJCIFN2,2026-06-03 05:29:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,90.11,8.42,75.67,53.20,2.52,14.34,45.63,14.93,79.74,3.72,11.99,46.13,-2.20,9.60,34.34,17.53,83.86,5.93,27.94,50.08,0.25,12.72,40.36
$PJCIFN2,2026-06-03 05:30:00,230.63,228.70,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.35,7.85,65.57,54.32,2.52,14.30,49.79,14.91,77.39,2.54,12.53,46.64,-3.96,10.16,33.77,17.15,82.91,5.47,25.98,49.44,-0.28,12.20,40.37
$PJCIFN2,2026-06-03 05:31:00,230.50,228.57,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.19,9.03,85.06,53.23,2.52,14.32,47.24,13.68,75.20,3.13,10.77,43.79,-3.38,10.16,34.38,17.11,82.88,5.54,27.34,49.33,-0.26,11.99,40.39
$PJCIFN2,2026-06-03 05:32:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.91,8.43,65.53,53.82,3.11,15.46,46.81,15.49,78.32,4.31,12.57,46.15,-1.61,9.62,35.58,17.87,83.28,6.19,26.10,50.22,0.60,12.72,39.59
$PJCIFN2,2026-06-03 05:33:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,88.88,7.27,63.66,55.12,6.06,17.22,49.68,11.93,73.43,2.54,11.35,45.00,-3.38,9.01,34.42,16.44,81.58,5.01,26.55,49.17,-0.63,11.67,38.92
$PJCIFN2,2026-06-03 05:34:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.05,0.32,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.41,91.19,9.02,65.49,55.03,3.11,16.11,43.86,11.35,74.52,0.18,13.76,45.00,-2.20,10.18,32.65,17.71,82.58,6.29,26.78,50.10,0.81,13.24,38.54
$PJCIFN2,2026-06-03 05:35:00,230.50,228.18,229.76,0.09,0.39,0.06,0.35,0.24,0.04,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.32,13.76,80.30,56.12,10.19,15.54,49.11,7.80,78.93,3.12,9.54,45.92,-8.69,6.66,34.40,17.19,82.45,5.95,27.50,49.97,0.46,12.58,41.84
$PJCIFN2,2026-06-03 05:36:00,230.37,229.21,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.30,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.30,8.43,64.39,52.52,3.11,14.90,44.96,13.15,68.66,0.18,10.18,43.77,-3.98,4.88,33.79,16.43,81.07,4.82,24.58,48.67,-0.74,11.22,40.97
$PJCIFN2,2026-06-03 05:37:00,231.40,229.08,229.77,0.13,0.44,0.05,0.38,0.24,0.02,0.08,0.21,0.07,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.30,101.12,12.55,86.14,54.26,4.88,17.39,49.00,15.52,73.34,1.36,9.02,46.13,-6.91,10.17,36.15,18.48,83.81,6.46,27.69,50.72,0.86,13.30,41.03
$PJCIFN2,2026-06-03 05:38:00,230.50,229.08,229.79,0.09,0.38,0.06,0.28,0.24,0.01,0.08,0.19,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.96,14.32,63.76,55.00,2.53,18.41,43.83,11.96,77.30,-4.54,11.98,44.43,-3.37,9.60,32.65,16.54,80.85,4.90,24.41,48.76,-0.60,11.85,38.73
$PJCIFN2,2026-06-03 05:39:00,230.63,229.08,229.75,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.24,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,92.01,14.38,65.01,57.98,5.46,17.89,54.98,12.56,71.57,1.36,11.98,42.07,-3.38,8.43,33.79,17.54,82.06,6.11,27.75,49.83,0.43,12.85,40.71
$PJCIFN2,2026-06-03 05:40:00,230.50,228.96,229.81,0.10,0.40,0.03,0.31,0.24,0.05,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,91.09,7.85,72.21,56.30,12.55,16.62,52.18,9.59,75.62,1.36,11.93,43.75,-5.73,9.58,37.29,17.57,82.08,5.94,26.47,50.33,0.82,12.77,42.47
$PJCIFN2,2026-06-03 05:41:00,230.37,228.57,229.75,0.10,0.39,0.04,0.35,0.28,0.01,0.09,0.20,0.04,0.33,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,89.17,10.22,80.21,63.11,1.34,21.41,45.04,10.16,75.32,-2.77,10.77,45.64,-8.08,4.89,34.38,16.61,80.55,4.55,25.59,48.96,-1.05,11.43,39.10
$PJCIFN2,2026-06-03 05:42:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,20.31,90.45,9.03,66.71,55.03,4.89,23.80,50.94,14.29,77.47,1.36,11.94,44.95,-4.56,8.97,34.87,17.17,81.44,5.38,26.11,49.19,-0.27,12.69,40.49
$PJCIFN2,2026-06-03 05:43:00,230.50,228.57,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.12,8.43,73.73,53.73,1.93,14.94,43.20,12.51,75.32,3.13,11.95,44.38,-1.61,10.16,33.79,17.41,81.90,6.06,27.72,49.82,0.39,12.53,38.97
$PJCIFN2,2026-06-03 05:44:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.40,10.22,64.94,52.58,6.63,16.60,46.89,13.71,70.47,3.13,10.20,43.23,-5.15,7.83,35.54,16.79,80.68,5.12,25.55,49.04,-0.51,11.74,40.82
$PJCIFN2,2026-06-03 05:45:00,230.37,228.96,229.66,0.09,0.42,0.07,0.32,0.24,0.02,0.07,0.21,0.05,0.30,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,96.56,16.06,73.86,54.29,3.70,16.08,48.44,11.35,69.69,4.30,13.13,46.00,-1.61,9.00,34.95,17.89,82.11,6.77,28.60,50.35,1.00,13.03,41.19
$PJCIFN2,2026-06-03 05:46:00,230.50,228.83,229.73,0.08,0.38,0.04,0.32,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.32,9.58,73.19,52.46,4.30,14.84,45.53,10.80,74.02,3.13,11.36,45.54,-2.79,1.34,35.01,16.41,80.48,5.20,25.28,48.98,-0.48,11.42,39.23
$PJCIFN2,2026-06-03 05:47:00,230.50,228.70,229.78,0.10,0.38,0.06,0.37,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,87.60,13.75,85.41,53.11,6.66,14.91,49.62,13.74,75.66,3.13,9.03,46.10,-4.56,7.24,34.36,16.95,81.10,5.47,26.66,48.88,-0.18,11.87,39.85
$PJCIFN2,2026-06-03 05:48:00,230.88,228.70,229.78,0.11,0.38,0.05,0.29,0.24,0.03,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.00,88.24,10.81,66.93,54.26,6.65,16.72,54.45,14.33,76.29,2.54,11.98,45.00,-7.50,9.60,35.52,18.30,82.14,6.35,26.81,50.11,0.68,12.89,41.20
$PJCIFN2,2026-06-03 05:49:00,230.63,228.96,229.73,0.09,0.46,0.04,0.35,0.24,0.04,0.09,0.23,0.06,0.33,-0.01,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,104.43,8.42,79.53,54.29,10.18,20.82,52.65,14.30,75.24,-1.59,7.83,38.97,-4.55,3.70,34.38,16.86,82.50,5.28,25.88,48.84,-0.41,11.48,39.46
$PJCIFN2,2026-06-03 05:50:00,230.24,228.70,229.75,0.11,0.39,0.08,0.29,0.26,0.01,0.06,0.24,0.05,0.34,0.02,0.06,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.02,88.78,19.06,65.46,59.09,3.11,14.91,56.09,12.56,78.02,3.73,13.13,41.41,-2.20,7.80,36.13,17.67,82.03,7.15,26.82,50.09,0.80,12.75,42.72
$PJCIFN2,2026-06-03 05:51:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.27,7.82,83.93,53.79,1.93,14.31,45.53,14.92,76.25,1.36,10.77,46.23,-2.20,9.02,36.17,17.34,81.15,5.46,27.21,49.50,-0.06,12.25,40.88
$PJCIFN2,2026-06-03 05:52:00,230.50,228.18,229.70,0.09,0.38,0.04,0.29,0.26,0.02,0.06,0.21,0.03,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,86.72,9.62,67.22,59.82,4.27,13.73,47.91,6.06,75.79,-1.59,9.60,45.59,-3.38,6.07,35.60,16.32,80.49,5.25,25.60,49.17,-0.64,11.17,40.85
$PJCIFN2,2026-06-03 05:53:00,230.75,228.70,229.75,0.09,0.39,0.06,0.34,0.24,0.01,0.07,0.22,0.05,0.33,0.00,0.03,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.01,13.17,77.85,54.38,3.10,16.06,51.44,10.75,76.88,0.77,7.84,43.84,-3.97,10.76,38.46,17.57,81.82,6.23,27.38,50.05,0.60,12.94,42.75
$PJCIFN2,2026-06-03 05:54:00,230.88,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.58,8.46,80.30,54.32,7.22,14.89,47.37,12.57,75.75,-3.37,10.77,43.16,-4.57,3.70,35.58,17.10,80.92,5.26,26.10,48.92,-0.10,12.12,40.22
$PJCIFN2,2026-06-03 05:55:00,230.75,228.96,229.70,0.10,0.41,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,94.58,9.03,67.52,54.26,2.52,17.26,46.14,14.34,77.43,1.36,11.95,45.51,-6.33,6.06,29.68,17.05,81.63,5.45,27.56,49.07,-0.18,11.87,38.22
$PJCIFN2,2026-06-03 05:56:00,230.75,228.96,229.77,0.10,0.39,0.05,0.30,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.00,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.17,12.57,68.36,54.23,3.68,14.92,48.95,14.93,79.29,0.77,14.30,45.49,-1.02,7.24,30.81,17.99,82.40,6.25,26.61,50.55,0.86,12.95,40.74
$PJCIFN2,2026-06-03 05:57:00,230.37,228.70,229.66,0.09,0.39,0.08,0.34,0.23,0.04,0.06,0.20,0.03,0.31,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.22,17.30,78.57,52.58,9.59,14.30,46.78,7.24,70.24,-1.00,8.41,40.19,-4.57,7.24,34.28,15.89,80.38,5.14,26.03,48.64,-0.39,11.28,38.51
$PJCIFN2,2026-06-03 05:58:00,230.88,228.96,229.81,0.13,0.40,0.05,0.30,0.26,0.03,0.10,0.21,0.04,0.32,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.78,91.73,11.98,67.77,59.52,7.83,23.28,48.52,10.18,72.75,0.77,13.15,45.00,-5.16,9.60,33.68,18.25,82.49,6.50,26.99,50.42,0.61,13.24,42.70
$PJCIFN2,2026-06-03 05:59:00,230.50,228.70,229.69,0.09,0.39,0.07,0.37,0.26,0.04,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.86,90.45,15.49,83.88,59.65,9.01,18.45,46.09,11.35,72.67,-0.41,9.59,44.43,-7.49,10.18,31.49,16.96,82.27,5.81,27.70,49.45,0.15,12.43,39.56
$PJCIFN2,2026-06-03 06:00:00,230.37,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.20,0.05,0.32,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,92.96,8.42,64.39,53.67,7.22,20.80,46.84,12.52,74.61,0.77,11.38,42.07,-3.37,7.24,31.45,16.92,82.10,5.07,25.79,48.71,-0.29,11.82,39.65
$PJCIFN2,2026-06-03 06:01:00,230.50,228.96,229.81,0.10,0.44,0.04,0.33,0.24,0.04,0.10,0.22,0.04,0.35,-0.00,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,100.53,10.23,76.39,54.35,9.56,23.73,49.54,10.18,79.70,-1.00,13.72,40.91,-1.61,10.19,33.11,18.69,85.06,6.44,28.30,50.30,1.09,13.62,40.39
$PJCIFN2,2026-06-03 06:02:00,230.50,228.44,229.75,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,91.53,8.45,64.94,53.20,3.70,13.75,43.88,11.33,77.56,1.94,13.11,45.59,-4.56,6.63,29.73,16.55,81.96,5.05,27.24,48.79,-0.58,11.66,39.65
$PJCIFN2,2026-06-03 06:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.45,90.45,10.22,69.65,53.79,3.10,14.35,46.30,14.91,79.70,3.13,12.54,44.46,-1.61,8.98,34.95,17.72,83.56,6.01,28.03,49.64,0.60,12.56,40.23
$PJCIFN2,2026-06-03 06:04:00,230.63,228.96,229.73,0.09,0.41,0.05,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,95.17,11.96,86.73,53.64,1.93,17.83,47.43,14.92,79.11,3.13,9.57,45.51,-2.79,10.18,34.91,18.37,84.07,6.65,27.35,50.46,0.79,12.88,42.40
$PJCIFN2,2026-06-03 06:05:00,230.50,228.83,229.70,0.12,0.39,0.08,0.34,0.24,0.02,0.10,0.19,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,27.40,90.55,17.27,77.94,54.20,5.47,22.58,44.42,11.94,77.34,1.95,10.81,45.54,-6.34,10.17,33.09,17.49,83.88,5.96,27.17,49.68,0.14,12.54,38.45
$PJCIFN2,2026-06-03 06:06:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.01,7.85,64.94,53.14,1.93,14.89,52.71,14.32,79.15,3.71,12.54,46.02,-2.20,9.57,33.26,17.05,83.38,5.50,25.27,49.23,-0.16,12.05,40.40
$PJCIFN2,2026-06-03 06:07:00,230.63,228.70,229.71,0.10,0.40,0.04,0.34,0.23,0.02,0.06,0.24,0.05,0.35,0.01,0.06,0.16,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.87,92.22,9.60,78.57,53.76,3.71,14.89,55.57,12.52,80.42,1.36,13.13,37.85,-2.79,5.47,33.72,17.80,84.47,6.19,27.25,49.84,0.66,12.88,41.82
$PJCIFN2,2026-06-03 06:08:00,230.37,228.70,229.68,0.09,0.41,0.04,0.29,0.24,0.04,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.45,93.29,9.60,65.46,54.44,10.15,14.88,47.99,11.34,80.79,-1.00,11.93,46.13,-2.20,8.42,36.03,16.92,84.07,5.31,25.93,49.92,0.16,12.25,41.46
$PJCIFN2,2026-06-03 06:09:00,230.24,228.44,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,90.25,7.27,82.52,53.76,1.34,13.13,47.35,9.57,79.29,-1.00,10.78,46.05,-3.97,8.42,35.46,16.41,83.22,4.76,26.91,49.23,-0.92,11.45,39.63
$PJCIFN2,2026-06-03 06:10:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.50,9.03,66.19,54.32,3.11,14.91,46.04,14.32,80.20,2.54,13.73,47.82,-1.02,11.33,34.42,18.00,84.94,6.64,26.64,50.59,1.00,13.33,39.88
$PJCIFN2,2026-06-03 06:11:00,230.88,228.31,229.70,0.10,0.43,0.06,0.31,0.25,0.01,0.08,0.20,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,98.82,14.90,71.89,57.39,3.11,17.28,46.17,10.74,79.38,-3.96,9.61,45.51,-5.15,9.60,35.60,16.86,84.33,5.30,27.53,49.22,-0.26,12.29,40.33
$PJCIFN2,2026-06-03 06:12:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.21,0.05,0.31,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,89.02,8.42,65.71,54.38,9.61,14.32,47.29,11.96,72.20,-2.77,11.36,41.95,-3.97,9.03,34.40,16.61,83.63,5.06,25.63,49.27,-0.39,11.65,39.36
$PJCIFN2,2026-06-03 06:13:00,230.50,228.83,229.76,0.10,0.45,0.06,0.35,0.24,0.02,0.09,0.22,0.06,0.35,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,23.23,104.19,14.32,80.75,54.94,4.29,21.43,50.24,13.75,80.60,-2.78,11.94,43.18,-3.97,4.28,30.32,18.29,86.59,6.39,27.99,50.43,0.68,13.00,40.47
$PJCIFN2,2026-06-03 06:14:00,230.50,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.04,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.55,8.44,83.69,53.14,8.41,16.08,42.61,8.41,78.19,1.36,12.52,44.95,-3.38,9.58,34.97,16.62,83.41,4.96,25.96,48.88,-0.47,11.61,38.81
$PJCIFN2,2026-06-03 06:15:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.83,90.50,8.42,83.06,52.55,3.11,15.52,47.35,15.50,80.92,3.13,12.53,46.18,-2.20,9.01,35.50,17.61,84.40,5.70,27.69,49.74,0.48,12.46,39.16
$PJCIFN2,2026-06-03 06:16:00,230.50,228.83,229.72,0.13,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.17,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.78,90.01,8.44,67.04,57.95,5.46,16.63,46.63,13.14,80.15,0.18,12.53,39.51,-2.20,9.57,28.53,17.59,83.86,5.75,26.03,49.89,0.16,12.20,39.18
$PJCIFN2,2026-06-03 06:17:00,230.50,228.83,229.75,0.09,0.40,0.07,0.31,0.23,0.02,0.07,0.20,0.04,0.34,-0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,92.60,16.71,72.09,52.67,4.29,15.50,45.01,9.00,77.26,-3.35,4.28,46.13,-3.97,2.52,33.29,16.52,83.13,5.03,26.47,49.08,-0.75,11.23,38.18
$PJCIFN2,2026-06-03 06:18:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.25,90.50,9.00,64.98,54.29,8.42,16.06,47.37,14.89,77.39,4.30,13.72,46.13,-2.20,4.28,34.97,18.05,84.22,6.48,26.10,50.49,1.15,13.01,39.61
$PJCIFN2,2026-06-03 06:19:00,230.63,228.96,229.70,0.10,0.39,0.04,0.38,0.24,0.04,0.09,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,90.50,8.41,86.83,54.94,9.01,19.66,46.14,13.18,77.97,-0.41,11.94,42.00,-3.38,6.06,28.42,16.63,82.47,5.16,28.22,49.25,-0.21,12.04,38.71
$PJCIFN2,2026-06-03 06:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.01,9.63,64.32,55.43,3.11,14.94,47.94,9.58,76.34,2.53,10.73,44.87,-1.61,9.61,36.78,16.91,82.55,5.93,25.93,49.57,0.22,12.17,41.24
$PJCIFN2,2026-06-03 06:21:00,230.50,228.18,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.03,0.34,0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.27,8.44,80.16,55.06,2.52,15.44,45.60,6.04,78.19,0.18,12.54,46.64,-6.92,3.11,33.85,17.68,83.26,6.10,27.91,50.32,0.55,12.74,40.42
$PJCIFN2,2026-06-03 06:22:00,230.50,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.58,10.82,66.74,52.58,4.29,17.27,43.83,11.94,76.93,2.54,10.79,44.36,-2.79,9.02,34.99,16.63,81.69,5.18,24.71,48.89,-0.51,11.70,38.42
$PJCIFN2,2026-06-03 06:23:00,230.63,228.83,229.79,0.10,0.39,0.04,0.32,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,88.78,8.42,73.23,56.21,4.87,20.24,49.00,13.16,76.84,2.54,13.16,45.49,-3.37,9.62,35.54,17.55,82.58,5.88,27.91,49.90,0.42,12.74,40.71
$PJCIFN2,2026-06-03 06:24:00,230.63,228.83,229.74,0.10,0.39,0.06,0.37,0.25,0.04,0.06,0.19,0.05,0.32,0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.69,88.78,13.72,83.88,57.39,10.19,14.92,44.40,10.78,74.31,0.77,10.18,44.36,-6.30,9.61,33.20,17.16,82.23,5.94,27.03,49.88,0.23,12.41,38.97
$PJCIFN2,2026-06-03 06:25:00,230.37,228.96,229.81,0.12,0.44,0.03,0.38,0.23,0.02,0.10,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.81,100.14,7.87,87.12,53.35,3.70,21.99,44.52,14.93,77.39,1.36,7.83,45.56,-2.79,7.23,33.81,17.34,83.28,5.20,26.87,49.27,-0.25,11.96,38.98
$PJCIFN2,2026-06-03 06:26:00,230.63,228.06,229.74,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.47,90.45,10.21,65.49,54.23,3.10,16.65,46.73,6.06,76.46,3.13,10.79,42.64,-2.79,9.02,36.76,17.59,81.78,6.07,25.92,49.67,0.30,12.62,41.31
$PJCIFN2,2026-06-03 06:27:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.31,-0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,92.12,10.21,67.45,53.05,3.11,16.10,45.45,13.16,72.24,-1.59,10.77,45.51,-8.10,6.04,33.20,16.91,81.45,5.01,26.88,49.11,-0.26,12.23,38.58
$PJCIFN2,2026-06-03 06:28:00,230.63,228.57,229.74,0.10,0.39,0.06,0.28,0.25,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.77,89.62,14.96,64.94,57.92,8.41,17.26,44.96,14.92,76.50,1.95,10.76,44.41,-6.32,9.03,28.53,17.97,82.33,6.22,26.41,50.63,0.98,13.11,39.21
$PJCIFN2,2026-06-03 06:29:00,230.50,228.70,229.75,0.09,0.38,0.05,0.34,0.23,0.03,0.09,0.23,0.05,0.33,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,87.15,11.39,78.62,53.85,7.84,20.83,52.00,10.76,76.29,-2.18,6.06,43.16,-3.98,9.58,34.36,16.65,81.25,5.36,26.49,48.86,-0.18,11.94,39.55
$PJCIFN2,2026-06-03 06:30:00,230.75,229.08,229.86,0.10,0.39,0.06,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,88.48,13.75,85.46,58.37,5.47,16.14,48.61,14.89,77.26,3.72,13.72,46.74,-2.19,10.18,35.66,18.51,82.62,6.64,28.15,50.60,1.14,13.34,41.83
$PJCIFN2,2026-06-03 06:31:00,230.50,228.83,229.74,0.09,0.39,0.06,0.35,0.26,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.45,90.06,14.34,80.80,59.62,3.11,15.48,44.32,11.94,77.17,2.54,12.54,46.08,-2.20,6.65,36.07,17.72,82.35,6.19,27.33,49.96,0.35,12.44,39.53
$PJCIFN2,2026-06-03 06:32:00,231.01,228.96,229.81,0.13,0.40,0.03,0.29,0.26,0.04,0.06,0.20,0.05,0.30,-0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.85,91.63,7.85,67.30,59.09,8.42,14.99,45.58,12.56,69.92,-2.77,9.02,45.51,-6.91,9.01,29.68,17.26,81.23,4.91,26.25,49.60,-0.32,12.08,39.73
$PJCIFN2,2026-06-03 06:33:00,230.88,228.57,229.74,0.11,0.39,0.05,0.31,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.68,89.27,10.81,71.93,55.50,10.18,16.08,48.58,12.51,77.97,1.35,10.78,44.41,-2.79,1.93,35.56,17.56,82.20,6.22,27.47,50.19,1.04,12.27,40.40
$PJCIFN2,2026-06-03 06:34:00,231.01,228.57,229.77,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.20,0.02,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.91,91.73,9.05,81.29,57.42,4.88,15.52,45.48,4.88,76.38,0.18,11.95,42.12,-5.15,8.46,33.79,16.86,81.51,5.12,25.22,48.76,-0.21,11.94,38.06
$PJCIFN2,2026-06-03 06:35:00,230.50,227.93,229.66,0.09,0.38,0.04,0.38,0.25,0.04,0.08,0.19,0.03,0.34,0.01,0.05,0.20,-0.04,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,87.99,9.02,86.20,56.83,10.18,17.30,44.40,6.03,78.02,1.95,10.77,46.13,-8.08,4.86,33.20,17.15,81.97,5.80,28.12,50.12,0.41,12.78,39.88
$PJCIFN2,2026-06-03 06:36:00,230.50,228.70,229.75,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.03,0.33,0.01,0.06,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.99,89.07,9.64,66.30,55.59,2.52,17.89,47.45,7.82,76.38,1.95,13.14,43.67,-5.15,10.77,30.29,17.82,82.42,6.19,27.07,50.26,0.63,13.10,41.57
$PJCIFN2,2026-06-03 06:37:00,230.75,228.83,229.78,0.10,0.46,0.06,0.35,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,106.55,13.16,80.07,55.00,5.46,16.75,53.89,12.52,75.58,1.36,5.47,40.30,-3.97,8.97,33.75,16.85,82.93,5.62,26.08,48.66,-0.05,11.61,40.61
$PJCIFN2,2026-06-03 06:38:00,231.27,228.70,229.76,0.13,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.03,0.33,0.01,0.06,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.07,92.37,12.55,64.83,58.41,4.86,15.54,50.97,6.64,75.79,1.95,13.72,40.21,-2.20,5.46,36.19,18.31,82.58,6.63,26.90,50.51,1.05,13.17,41.85
$PJCIFN2,2026-06-03 06:39:00,230.50,228.70,229.66,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.21,0.03,0.30,0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,91.09,8.99,68.36,54.38,3.68,17.32,47.96,6.64,68.39,1.36,4.88,44.43,-4.56,4.29,32.59,16.35,81.06,5.30,26.40,49.24,-0.57,11.90,40.08
$PJCIFN2,2026-06-03 06:40:00,230.75,228.18,229.74,0.10,0.39,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.23,88.83,11.37,84.92,57.85,7.81,17.89,49.20,9.57,77.47,1.95,10.18,46.18,-5.74,5.46,27.99,17.33,81.72,5.92,27.75,50.07,0.12,12.23,37.95
$PJCIFN2,2026-06-03 06:41:00,230.50,228.96,229.72,0.09,0.39,0.08,0.40,0.24,0.02,0.08,0.21,0.06,0.32,0.02,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.50,17.93,90.85,55.46,4.29,18.46,47.40,13.12,73.18,3.72,8.41,39.55,-3.97,9.56,33.85,18.01,82.25,6.67,27.77,50.20,0.71,13.02,39.94
$PJCIFN2,2026-06-03 06:42:00,231.14,228.96,229.74,0.11,0.39,0.07,0.31,0.23,0.02,0.06,0.19,0.05,0.31,0.00,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,89.17,16.14,72.05,53.73,3.70,14.30,43.17,11.35,71.37,0.18,10.19,39.67,-7.52,6.06,34.85,16.48,80.66,5.24,24.98,48.52,-0.88,11.45,39.31
$PJCIFN2,2026-06-03 06:43:00,230.75,228.96,229.76,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,92.71,10.81,64.94,54.35,3.11,16.66,49.22,13.74,77.30,-3.37,11.94,46.15,-2.20,9.57,34.53,17.90,82.11,6.03,27.72,50.14,0.68,13.13,41.50
$PJCIFN2,2026-06-03 06:44:00,230.50,228.83,229.71,0.10,0.40,0.04,0.31,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,91.04,10.21,70.16,54.35,3.70,19.03,49.70,10.79,77.47,3.12,14.31,44.92,-3.38,6.63,36.82,17.67,82.44,6.21,27.08,50.04,0.75,12.97,41.48
$PJCIFN2,2026-06-03 06:45:00,230.37,228.83,229.75,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,89.22,9.03,84.47,54.94,3.11,16.66,50.38,11.98,77.52,-5.71,8.40,43.75,-7.49,6.06,29.67,16.69,81.72,4.95,27.25,49.31,-0.53,11.94,40.62
$PJCIFN2,2026-06-03 06:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.06,9.60,65.57,53.79,4.88,14.90,47.37,13.74,75.70,3.13,10.77,45.56,-3.96,4.29,33.22,17.65,82.14,6.44,26.53,50.18,0.72,12.50,39.88
$PJCIFN2,2026-06-03 06:47:00,230.37,228.83,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,90.65,9.61,81.39,53.79,1.93,17.31,48.47,14.91,77.30,3.13,11.94,46.05,-2.20,9.00,34.34,16.90,81.60,5.48,26.21,49.21,-0.23,12.15,39.03
$PJCIFN2,2026-06-03 06:48:00,230.88,228.96,229.83,0.12,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.87,90.50,14.90,65.53,55.03,4.29,15.49,50.46,13.14,78.65,-1.59,10.21,46.72,-3.37,7.80,30.83,17.41,81.85,5.47,25.92,49.35,0.05,12.35,38.61
$PJCIFN2,2026-06-03 06:49:00,230.37,228.70,229.68,0.09,0.44,0.04,0.30,0.24,0.03,0.10,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,101.35,10.21,69.10,54.91,7.79,22.02,45.53,10.78,76.46,2.54,11.35,41.98,-4.57,3.10,27.88,17.69,84.39,6.44,28.20,50.21,0.87,13.09,40.06
$PJCIFN2,2026-06-03 06:50:00,230.50,228.83,229.80,0.11,0.39,0.05,0.37,0.23,0.03,0.07,0.19,0.04,0.33,-0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,25.05,88.93,11.98,84.92,52.49,6.64,16.09,44.30,8.42,76.08,-0.41,10.17,40.21,-7.49,5.45,32.61,16.90,81.75,5.22,25.67,48.32,-0.92,11.26,36.99
$PJCIFN2,2026-06-03 06:51:00,231.40,228.96,229.77,0.11,0.40,0.04,0.38,0.23,0.03,0.08,0.20,0.05,0.32,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,26.33,93.02,9.03,87.37,53.82,7.82,18.42,45.53,12.53,74.36,0.18,9.61,46.02,-3.97,4.27,32.52,17.90,82.80,5.35,27.10,49.39,0.16,12.08,38.49
$PJCIFN2,2026-06-03 06:52:00,231.01,228.83,229.73,0.11,0.40,0.08,0.29,0.27,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,92.48,18.43,66.74,61.38,7.83,19.61,47.40,12.52,77.60,3.12,10.77,44.33,-4.55,3.10,34.34,17.85,83.73,6.74,26.32,50.54,0.78,13.08,40.01
$PJCIFN2,2026-06-03 06:53:00,230.37,229.08,229.70,0.10,0.41,0.04,0.29,0.24,0.03,0.09,0.20,0.06,0.34,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,93.83,9.61,65.46,54.38,7.23,20.16,46.65,14.90,78.56,-1.60,9.60,43.08,-11.62,6.65,34.36,17.52,83.56,5.97,27.57,49.91,0.31,12.74,40.91
$PJCIFN2,2026-06-03 06:54:00,231.01,228.83,229.75,0.13,0.40,0.05,0.27,0.23,0.01,0.07,0.20,0.03,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.85,91.53,10.78,62.58,53.79,3.11,16.17,45.53,7.84,78.15,-2.77,7.24,44.95,-5.73,9.03,34.99,16.63,83.32,5.28,24.93,48.99,-0.36,11.44,39.10
$PJCIFN2,2026-06-03 06:55:00,230.50,229.08,229.73,0.12,0.40,0.05,0.37,0.26,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.01,92.81,12.56,83.69,59.52,4.88,17.83,52.53,11.39,75.28,3.13,12.59,39.55,-8.66,8.43,33.75,18.09,84.16,6.43,28.96,50.29,0.43,13.18,40.34
$PJCIFN2,2026-06-03 06:56:00,231.01,228.70,229.73,0.12,0.42,0.04,0.30,0.23,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.19,-0.04,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,96.40,9.04,68.55,53.23,7.23,17.89,49.79,11.34,76.93,-1.59,11.36,43.18,-9.87,6.05,23.77,16.84,83.56,5.05,25.75,48.84,-0.34,12.24,38.98
$PJCIFN2,2026-06-03 06:57:00,231.27,228.96,229.75,0.12,0.40,0.05,0.39,0.24,0.04,0.09,0.24,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.69,92.22,11.40,88.40,55.46,8.41,21.53,55.07,10.78,79.38,2.53,12.54,41.41,-5.14,9.00,32.65,17.77,84.45,6.21,27.87,50.21,0.57,12.84,42.98
$PJCIFN2,2026-06-03 06:58:00,230.63,228.70,229.69,0.11,0.41,0.04,0.29,0.26,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,94.15,9.65,67.33,60.96,5.47,20.79,50.21,12.54,74.82,0.77,11.97,44.28,-4.56,7.23,34.32,17.69,84.65,6.28,26.44,50.78,0.61,13.08,41.01
$PJCIFN2,2026-06-03 06:59:00,230.63,228.96,229.73,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.78,90.89,11.37,63.76,54.38,1.93,16.67,50.38,9.00,79.24,0.18,9.59,46.15,-8.09,4.29,33.73,16.75,83.66,5.21,26.41,49.36,-0.58,11.73,39.96
$PJCIFN2,2026-06-03 07:00:00,230.88,228.70,229.73,0.13,0.43,0.05,0.33,0.24,0.03,0.07,0.22,0.04,0.35,-0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.41,98.17,12.53,76.17,55.46,7.23,16.08,51.14,10.17,79.92,-0.41,13.71,44.97,-5.15,5.46,35.50,17.98,84.98,6.47,27.66,50.19,0.70,12.86,42.45
$PJCIFN2,2026-06-03 07:01:00,230.37,228.18,229.68,0.10,0.45,0.06,0.39,0.25,0.04,0.09,0.24,0.04,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.63,102.48,13.76,88.64,58.54,9.00,20.22,56.22,8.97,79.15,-5.73,8.99,45.02,-5.74,4.88,33.72,16.94,85.48,5.37,26.55,49.62,0.31,11.83,41.37
$PJCIFN2,2026-06-03 07:02:00,230.37,227.93,229.75,0.09,0.40,0.06,0.31,0.24,0.04,0.09,0.25,0.05,0.31,0.01,0.06,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,90.91,14.94,71.93,55.03,9.00,21.22,58.08,11.30,71.57,3.13,13.12,43.18,-8.68,8.42,36.72,16.87,83.33,5.56,27.88,49.17,-0.35,12.06,42.72
$PJCIFN2,2026-06-03 07:03:00,230.50,229.08,229.75,0.10,0.41,0.05,0.33,0.25,0.01,0.09,0.20,0.06,0.35,0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.86,93.35,11.94,76.68,58.54,2.52,20.21,45.60,13.75,79.70,1.35,10.74,40.21,-8.08,1.34,33.89,18.12,84.79,6.36,27.80,50.20,0.20,12.72,40.53
$PJCIFN2,2026-06-03 07:04:00,231.14,228.83,229.78,0.11,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,89.71,11.94,66.74,53.82,3.11,20.27,47.83,13.15,72.33,3.13,7.24,42.66,-5.75,9.02,36.13,16.89,83.51,5.21,25.29,49.12,-0.34,12.15,40.54
$PJCIFN2,2026-06-03 07:05:00,230.37,228.83,229.68,0.09,0.40,0.08,0.34,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,91.58,18.45,77.31,53.73,3.70,16.67,47.94,13.13,79.70,3.72,11.97,44.26,-1.61,7.82,35.56,17.42,84.81,6.23,28.21,49.87,0.26,12.37,41.30
$PJCIFN2,2026-06-03 07:06:00,230.63,228.70,229.73,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.51,91.58,11.98,64.90,54.38,6.06,16.09,47.29,13.10,80.65,2.53,13.74,43.77,-1.02,8.42,33.83,18.18,85.08,6.63,26.67,50.51,1.09,13.11,39.78
$PJCIFN2,2026-06-03 07:07:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.91,8.43,85.06,53.23,3.11,17.25,45.48,14.89,78.39,1.95,9.62,46.13,-9.85,6.63,32.72,16.90,83.75,5.17,26.91,49.37,-0.81,12.08,38.68
$PJCIFN2,2026-06-03 07:08:00,230.50,228.96,229.70,0.08,0.39,0.03,0.30,0.25,0.01,0.07,0.19,0.06,0.35,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,90.06,7.25,67.85,58.64,1.93,16.07,44.35,13.73,80.33,-0.41,9.01,43.06,-3.97,9.61,32.61,16.79,83.58,5.21,25.60,49.35,-0.39,12.15,38.71
$PJCIFN2,2026-06-03 07:09:00,231.53,227.80,229.73,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.03,0.35,0.01,0.06,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.94,92.32,11.99,67.22,55.00,6.64,16.70,47.40,7.79,80.47,2.54,13.70,43.99,-6.92,10.77,35.54,18.14,84.57,6.53,28.93,50.53,0.58,13.03,41.40
$PJCIFN2,2026-06-03 07:10:00,230.50,228.70,229.76,0.09,0.39,0.03,0.31,0.23,0.02,0.06,0.21,0.04,0.32,0.01,0.05,0.17,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.32,6.68,71.03,52.05,3.69,14.30,48.02,8.99,74.10,1.36,11.96,39.10,-6.32,4.88,37.31,16.34,82.34,4.68,25.61,48.43,-0.81,11.38,41.72
$PJCIFN2,2026-06-03 07:11:00,230.50,228.83,229.72,0.09,0.39,0.05,0.37,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.81,11.38,83.83,53.20,3.10,19.66,48.39,14.34,71.73,1.94,11.38,42.50,-3.96,4.87,33.22,17.76,83.48,6.19,27.57,49.96,0.53,12.42,41.36
$PJCIFN2,2026-06-03 07:12:00,231.14,228.96,229.73,0.11,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.44,90.35,10.23,66.63,53.94,2.52,17.24,50.94,11.37,78.43,-3.96,11.35,46.00,-5.72,10.74,34.34,17.53,83.23,6.00,26.08,49.85,0.19,12.78,38.90
$PJCIFN2,2026-06-03 07:13:00,231.01,228.70,229.72,0.11,0.43,0.04,0.37,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,100.00,9.02,84.52,53.70,6.65,16.06,46.17,13.73,78.89,3.14,11.36,46.08,-2.20,7.80,34.36,16.75,83.32,5.19,27.04,49.14,-0.43,11.69,38.50
$PJCIFN2,2026-06-03 07:14:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.27,89.17,10.22,66.08,53.73,4.87,19.06,44.94,14.89,77.47,3.13,13.72,44.92,-5.15,9.61,34.42,17.84,82.60,6.24,26.63,49.84,0.45,12.78,39.22
$PJCIFN2,2026-06-03 07:15:00,230.37,228.96,229.78,0.09,0.39,0.04,0.31,0.25,0.02,0.10,0.19,0.06,0.32,0.01,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.84,88.53,8.43,71.54,57.29,4.30,23.73,44.40,14.92,73.38,2.54,11.94,43.28,-5.14,10.76,32.02,17.49,81.62,5.74,27.63,49.37,0.08,12.89,39.59
$PJCIFN2,2026-06-03 07:16:00,230.50,229.08,229.78,0.09,0.38,0.05,0.28,0.26,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.19,88.29,11.37,64.90,60.14,2.52,15.51,50.21,14.92,72.83,1.36,11.97,40.87,-7.52,10.17,35.01,17.12,81.50,5.74,25.87,49.14,-0.26,12.44,41.69
$PJCIFN2,2026-06-03 07:17:00,230.63,228.83,229.77,0.09,0.39,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.33,-0.01,0.06,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.63,10.81,87.32,55.34,3.11,19.00,48.52,14.92,76.67,-3.38,13.13,43.87,-3.96,10.77,30.17,18.10,82.64,5.91,28.54,50.57,0.77,13.17,41.72
$PJCIFN2,2026-06-03 07:18:00,230.63,228.96,229.78,0.10,0.38,0.04,0.31,0.25,0.03,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,87.01,8.44,70.28,57.39,7.23,17.27,44.99,11.98,75.70,-5.73,11.36,44.95,-3.97,9.58,32.61,16.91,81.27,4.62,25.71,49.14,-0.20,11.82,38.05
$PJCIFN2,2026-06-03 07:19:00,230.37,228.31,229.70,0.10,0.38,0.06,0.31,0.24,0.01,0.07,0.22,0.03,0.33,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.04,87.06,14.36,70.79,54.97,2.53,16.67,50.29,7.81,75.45,-4.55,11.36,46.18,-8.10,8.96,32.02,17.27,81.96,5.68,27.31,49.98,0.13,12.59,40.24
$PJCIFN2,2026-06-03 07:20:00,230.75,229.08,229.80,0.11,0.38,0.06,0.29,0.24,0.04,0.07,0.24,0.05,0.31,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.26,88.19,13.14,66.71,55.53,9.02,15.52,54.92,11.97,72.12,3.71,11.95,44.95,-2.79,10.17,30.81,17.32,81.56,6.13,26.47,49.99,0.57,12.62,40.62
$PJCIFN2,2026-06-03 07:21:00,230.50,228.70,229.73,0.09,0.38,0.04,0.34,0.23,0.04,0.10,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,86.51,9.60,78.57,53.79,8.43,23.71,45.58,12.57,76.34,-2.77,11.38,46.13,-4.54,6.06,30.24,17.03,80.96,5.16,27.06,49.16,-0.41,11.88,39.97
$PJCIFN2,2026-06-03 07:22:00,230.50,229.08,229.79,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.23,0.05,0.33,0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.49,88.48,16.70,67.22,56.21,4.29,17.28,53.83,11.39,75.79,0.18,13.15,43.23,-2.20,9.60,32.59,18.01,82.48,7.09,26.87,50.51,0.99,12.94,43.53
$PJCIFN2,2026-06-03 07:23:00,230.88,228.96,229.77,0.10,0.38,0.07,0.36,0.26,0.01,0.07,0.23,0.05,0.33,-0.03,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,87.40,15.52,81.39,59.09,2.52,16.68,52.68,11.97,75.11,-6.31,9.00,45.54,-8.09,9.58,35.46,16.80,81.06,5.56,25.98,49.25,-0.68,11.96,41.51
$PJCIFN2,2026-06-03 07:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.24,0.02,0.10,0.25,0.04,0.33,0.01,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,88.63,8.41,88.94,55.43,4.88,23.16,58.71,9.60,76.38,1.36,11.97,42.52,-6.34,6.64,30.83,17.15,81.65,5.81,27.25,49.78,0.52,12.61,40.52
$PJCIFN2,2026-06-03 07:25:00,230.50,228.70,229.71,0.09,0.43,0.03,0.28,0.26,0.02,0.08,0.22,0.04,0.32,-0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,99.66,7.87,65.01,60.17,3.70,19.02,51.05,9.03,74.65,-2.77,10.20,45.54,-3.38,0.75,34.38,16.83,82.84,5.23,27.36,49.84,-0.03,12.01,40.68
$PJCIFN2,2026-06-03 07:26:00,230.50,229.08,229.73,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.31,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.81,11.98,66.82,53.85,3.11,15.51,47.85,10.80,71.06,0.77,10.77,44.28,-3.97,1.93,33.83,16.66,80.96,5.30,25.89,49.15,-0.19,11.61,40.39
$PJCIFN2,2026-06-03 07:27:00,231.14,228.83,229.82,0.13,0.39,0.05,0.37,0.24,0.03,0.07,0.19,0.04,0.33,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.25,88.63,10.86,83.79,55.56,6.65,16.74,43.22,10.17,76.93,3.71,11.97,43.20,-6.93,9.00,35.48,18.35,82.34,6.48,27.45,50.21,0.44,13.17,39.21
$PJCIFN2,2026-06-03 07:28:00,230.63,228.57,229.70,0.09,0.38,0.05,0.29,0.23,0.03,0.08,0.23,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,87.74,12.57,67.22,52.99,6.06,18.45,52.09,11.98,77.47,-3.95,11.38,41.79,-3.96,9.02,29.67,16.33,81.00,4.75,25.58,48.57,-0.24,11.88,39.26
$PJCIFN2,2026-06-03 07:29:00,230.75,228.96,229.75,0.10,0.39,0.05,0.37,0.28,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.70,89.12,11.41,84.33,63.36,4.29,18.44,49.68,11.38,77.47,-1.60,11.95,39.58,-2.20,4.88,36.76,17.64,81.92,5.96,28.59,49.85,0.41,12.26,42.70
$PJCIFN2,2026-06-03 07:30:00,230.63,228.31,229.71,0.10,0.39,0.05,0.30,0.24,0.03,0.09,0.19,0.03,0.31,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,90.55,12.00,69.50,56.05,6.63,20.88,44.57,7.80,72.16,1.36,10.76,45.56,-6.91,3.11,35.56,17.41,82.03,6.23,27.21,50.01,0.53,12.97,40.25
$PJCIFN2,2026-06-03 07:31:00,230.50,228.06,229.73,0.09,0.38,0.05,0.32,0.23,0.04,0.07,0.23,0.02,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.04,12.54,74.57,53.11,9.56,16.06,53.24,4.87,76.67,1.95,11.96,42.64,-9.86,7.83,32.04,16.71,81.26,5.39,27.34,48.68,-0.51,11.75,39.33
$PJCIFN2,2026-06-03 07:32:00,230.63,228.96,229.73,0.09,0.39,0.06,0.33,0.26,0.02,0.08,0.20,0.05,0.32,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.25,13.14,76.63,60.14,3.70,17.25,46.78,11.36,73.97,3.72,14.31,46.26,-2.20,10.76,34.32,17.77,82.47,6.50,26.96,50.22,0.76,13.19,41.04
$PJCIFN2,2026-06-03 07:33:00,230.37,228.70,229.71,0.09,0.39,0.05,0.37,0.25,0.04,0.09,0.20,0.04,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,89.27,12.59,85.01,57.98,8.99,20.26,45.53,9.62,75.28,3.13,5.47,44.95,-9.87,9.00,34.93,17.25,81.67,5.93,27.59,49.78,0.17,12.77,39.71
$PJCIFN2,2026-06-03 07:34:00,230.37,228.96,229.76,0.10,0.38,0.05,0.29,0.26,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.16,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,87.01,12.00,66.71,58.96,3.11,13.76,46.63,14.89,75.70,1.36,10.79,37.29,-3.38,2.52,32.65,16.66,80.90,5.11,25.96,48.90,-0.72,11.46,39.17
$PJCIFN2,2026-06-03 07:35:00,230.88,228.57,229.76,0.09,0.39,0.04,0.35,0.25,0.03,0.06,0.20,0.02,0.32,-0.01,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,89.86,9.05,80.30,56.77,6.07,14.94,44.89,4.29,73.34,-2.18,3.70,43.79,-9.28,8.46,33.62,17.72,82.30,6.02,26.96,50.26,0.43,12.78,38.96
$PJCIFN2,2026-06-03 07:36:00,230.75,229.21,229.80,0.11,0.39,0.05,0.30,0.26,0.02,0.10,0.21,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.34,90.11,12.60,67.88,59.03,4.87,22.63,48.02,11.39,72.24,1.36,11.36,42.64,-3.38,7.83,34.34,16.49,81.17,5.12,25.48,48.92,-0.69,11.68,38.47
$PJCIFN2,2026-06-03 07:37:00,230.37,228.83,229.71,0.11,0.45,0.04,0.34,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.44,103.43,10.18,79.34,54.35,7.25,19.59,50.26,10.76,78.06,-3.95,11.96,45.97,-8.67,8.98,33.20,17.17,83.53,5.80,27.73,49.68,0.21,12.43,40.41
$PJCIFN2,2026-06-03 07:38:00,230.75,228.96,229.77,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,88.73,10.82,81.93,54.94,2.52,15.49,46.84,14.33,73.38,2.54,11.99,46.08,-3.37,7.85,36.15,17.56,82.02,6.04,28.64,49.83,0.20,12.54,40.21
$PJCIFN2,2026-06-03 07:39:00,230.63,227.80,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.02,0.33,-0.02,0.05,0.18,-0.03,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,90.06,9.61,87.27,52.55,1.93,15.51,45.65,4.86,75.45,-3.96,11.94,40.19,-6.32,8.98,27.31,16.52,81.19,4.93,28.10,48.72,-0.60,11.80,38.33
$PJCIFN2,2026-06-03 07:40:00,230.63,228.18,229.71,0.11,0.40,0.05,0.36,0.23,0.03,0.06,0.20,0.04,0.33,-0.00,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.65,91.09,12.00,81.52,53.91,6.66,14.96,45.60,8.39,76.21,-0.41,13.72,40.89,-3.97,9.00,34.38,17.46,82.36,5.82,27.10,49.49,0.48,12.77,39.43
$PJCIFN2,2026-06-03 07:41:00,230.37,228.06,229.73,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,95.17,8.43,66.82,55.53,5.45,18.46,45.25,8.97,78.70,2.54,11.38,41.39,-3.38,9.00,32.09,17.17,82.03,5.30,27.57,49.10,-0.08,12.13,38.62
$PJCIFN2,2026-06-03 07:42:00,230.37,228.57,229.70,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,-0.02,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.23,90.68,12.55,65.46,54.38,5.46,16.69,46.17,13.74,79.88,-5.11,9.59,40.75,-2.78,4.27,33.75,17.94,83.60,6.16,26.58,50.29,1.04,12.74,39.93
$PJCIFN2,2026-06-03 07:43:00,230.50,229.08,229.74,0.11,0.40,0.06,0.35,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.03,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.41,92.86,13.19,80.98,53.20,6.64,15.50,47.94,7.24,77.97,-2.18,7.85,45.49,-6.33,7.83,27.34,16.24,82.44,5.08,25.78,48.65,-0.85,11.69,39.65
$PJCIFN2,2026-06-03 07:44:00,231.01,228.83,229.81,0.13,0.40,0.06,0.31,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.25,90.89,13.11,71.42,53.67,3.70,16.11,49.09,14.96,79.46,-1.00,11.96,42.50,-9.26,10.18,34.44,18.26,83.83,6.33,26.52,49.85,0.45,12.87,41.39
$PJCIFN2,2026-06-03 07:45:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.03,0.09,0.22,0.04,0.31,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.30,10.18,83.74,53.76,6.64,21.37,50.88,9.00,71.06,-3.96,7.83,44.95,-4.55,7.83,34.99,17.15,83.25,6.12,28.39,49.58,0.47,12.80,42.56
$PJCIFN2,2026-06-03 07:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.32,-0.03,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.27,9.61,71.93,54.97,3.70,15.49,49.14,14.92,72.59,-6.32,12.56,42.59,-4.56,1.93,32.67,17.12,82.81,5.29,26.17,49.14,-0.65,11.69,40.34
$PJCIFN2,2026-06-03 07:47:00,230.37,228.96,229.74,0.09,0.39,0.07,0.33,0.25,0.02,0.10,0.23,0.04,0.33,0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,90.20,16.66,76.81,56.74,5.47,22.61,52.00,9.59,74.86,0.18,9.59,42.59,-8.66,8.44,33.18,16.84,82.85,5.63,27.20,49.03,-0.48,12.08,41.31
$PJCIFN2,2026-06-03 07:48:00,231.01,228.83,229.83,0.12,0.41,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.01,94.47,9.62,65.46,56.08,9.59,17.26,50.80,10.77,75.70,-2.76,13.16,46.10,-2.79,8.99,36.70,18.05,84.25,6.05,26.17,50.16,0.88,13.17,41.00
$PJCIFN2,2026-06-03 07:49:00,230.63,228.70,229.73,0.09,0.44,0.05,0.37,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,101.18,11.37,84.28,53.20,5.47,14.34,48.42,10.75,75.49,-3.96,11.36,44.92,-9.29,7.83,34.97,16.63,85.05,5.11,27.46,49.17,-0.42,11.40,39.81
$PJCIFN2,2026-06-03 07:50:00,230.63,229.08,229.71,0.09,0.40,0.06,0.38,0.24,0.03,0.10,0.20,0.07,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.04,13.13,87.22,56.05,6.63,23.77,44.94,15.49,79.83,1.96,11.39,41.41,-2.78,9.60,36.07,17.91,84.39,6.17,27.11,49.91,0.26,12.81,40.36
$PJCIFN2,2026-06-03 07:51:00,230.63,228.83,229.70,0.11,0.41,0.06,0.34,0.24,0.04,0.08,0.19,0.04,0.34,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,24.47,93.56,13.72,78.90,54.41,9.02,18.43,43.79,9.60,78.61,-3.36,6.64,46.08,-5.15,8.41,28.99,16.89,83.21,5.07,26.15,49.49,-0.30,11.93,37.19
$PJCIFN2,2026-06-03 07:52:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.03,0.33,-0.02,0.04,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.43,89.42,9.06,64.35,52.55,3.11,14.30,42.58,7.83,76.25,-5.72,9.00,37.83,-5.73,7.23,24.36,16.47,83.22,4.94,24.75,48.44,-0.65,11.46,36.38
$PJCIFN2,2026-06-03 07:53:00,230.75,228.70,229.72,0.09,0.40,0.04,0.34,0.26,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,91.09,9.04,77.18,59.13,3.10,15.48,52.68,13.76,81.06,1.95,12.56,45.51,-2.20,6.64,35.48,17.48,84.80,5.96,27.65,50.00,0.36,12.54,40.30
$PJCIFN2,2026-06-03 07:54:00,230.50,227.67,229.72,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.86,91.24,10.21,67.92,53.76,2.52,16.69,52.65,8.95,77.01,1.36,12.54,44.97,-10.43,8.42,33.22,17.56,84.95,6.07,26.68,50.29,0.34,12.52,40.32
$PJCIFN2,2026-06-03 07:55:00,230.75,228.70,229.70,0.09,0.41,0.05,0.39,0.24,0.00,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,95.43,11.37,90.21,56.30,0.75,17.88,45.65,12.56,73.26,1.36,9.59,43.65,-2.79,6.62,30.83,16.59,83.69,4.91,27.26,48.91,-0.77,11.41,38.09
$PJCIFN2,2026-06-03 07:56:00,230.37,228.83,229.72,0.10,0.41,0.04,0.32,0.24,0.03,0.09,0.20,0.05,0.32,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.61,95.27,10.22,73.19,55.43,6.64,20.26,45.68,11.94,73.77,3.72,11.94,43.18,-4.56,9.00,32.61,17.91,84.79,6.41,26.50,49.79,0.62,12.91,39.74
$PJCIFN2,2026-06-03 07:57:00,230.50,228.83,229.73,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.35,-0.03,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,91.27,10.24,74.32,56.18,4.28,16.07,47.35,14.33,79.79,-6.33,6.06,45.54,-2.80,9.02,33.77,17.75,84.93,6.14,28.36,50.35,0.78,12.92,39.63
$PJCIFN2,2026-06-03 07:58:00,230.37,228.96,229.67,0.09,0.42,0.04,0.29,0.24,0.05,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,95.70,8.46,66.04,54.85,10.78,15.47,45.01,9.60,79.11,2.53,11.94,44.36,-2.20,4.87,30.79,17.80,85.08,6.26,26.79,50.34,0.78,12.91,40.21
$PJCIFN2,2026-06-03 07:59:00,230.63,228.96,229.76,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.84,10.18,76.09,52.49,1.93,14.33,43.83,14.88,78.65,3.13,10.77,45.44,-2.79,9.04,32.61,16.69,83.34,5.07,26.29,48.87,-0.75,11.59,38.47
$PJCIFN2,2026-06-03 08:00:00,230.50,228.83,229.75,0.10,0.41,0.05,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.59,93.24,10.82,85.01,54.53,3.70,15.52,50.85,15.50,80.74,0.77,10.79,46.72,-2.79,9.01,29.65,18.30,84.65,6.44,27.51,50.25,0.74,13.12,40.49
$PJCIFN2,2026-06-03 08:01:00,230.50,228.96,229.69,0.10,0.44,0.04,0.38,0.24,0.04,0.06,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,22.04,100.36,10.22,87.86,54.78,9.59,14.32,48.52,11.36,79.61,0.18,10.78,46.00,-2.20,10.16,34.38,17.10,84.83,5.39,27.41,49.34,0.10,12.07,39.79
$PJCIFN2,2026-06-03 08:02:00,230.50,228.83,229.73,0.11,0.39,0.08,0.33,0.24,0.01,0.06,0.23,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,25.02,90.65,17.89,74.87,54.32,2.52,14.91,52.15,10.78,75.11,2.54,13.71,45.49,-7.52,9.00,28.45,17.46,83.50,6.23,28.57,49.95,0.24,12.50,39.19
$PJCIFN2,2026-06-03 08:03:00,230.37,228.70,229.73,0.09,0.38,0.06,0.29,0.23,0.03,0.06,0.21,0.05,0.34,-0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.87,88.19,14.32,66.78,53.29,7.84,14.90,47.13,11.36,78.65,-1.59,10.76,42.66,-6.33,4.87,33.11,17.23,83.03,6.11,27.70,49.73,0.30,12.52,38.74
$PJCIFN2,2026-06-03 08:04:00,230.75,228.70,229.73,0.11,0.39,0.04,0.28,0.22,0.02,0.06,0.18,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,24.45,89.27,8.44,64.98,51.46,3.70,13.14,41.45,7.24,77.84,3.12,11.97,45.10,-2.21,9.56,33.31,16.32,82.04,5.13,25.34,48.71,-0.53,11.57,37.67
$PJCIFN2,2026-06-03 08:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,89.57,8.47,87.27,53.79,2.52,14.34,48.69,15.52,79.70,3.12,11.95,46.69,-2.79,9.57,36.72,17.42,82.61,5.71,29.36,49.57,0.38,12.49,41.48
$PJCIFN2,2026-06-03 08:06:00,230.75,229.08,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.07,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,89.12,8.46,65.53,54.29,3.10,20.27,49.00,15.53,76.88,2.54,13.13,42.00,-1.61,9.60,34.32,18.14,82.59,5.82,25.96,50.00,0.58,12.77,40.38
$PJCIFN2,2026-06-03 08:07:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.98,7.26,81.97,53.14,2.52,14.33,46.65,12.53,76.08,-2.78,8.41,46.13,-2.20,6.06,34.46,16.77,81.01,4.81,26.50,48.89,-0.66,11.39,39.47
$PJCIFN2,2026-06-03 08:08:00,231.14,228.70,229.82,0.12,0.38,0.04,0.30,0.24,0.02,0.09,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,88.09,8.44,68.55,54.26,4.89,19.63,45.68,15.51,78.11,3.72,12.54,46.15,-2.19,10.18,36.13,18.26,82.56,6.22,26.38,50.14,0.89,13.18,40.50
$PJCIFN2,2026-06-03 08:09:00,230.37,228.83,229.73,0.09,0.41,0.04,0.31,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,94.84,10.21,71.38,54.26,4.87,21.94,48.04,14.90,79.06,3.72,10.19,45.44,-2.20,10.79,34.40,17.69,82.55,6.11,27.83,50.01,0.60,13.07,40.53
$PJCIFN2,2026-06-03 08:10:00,230.75,228.83,229.78,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,85.83,7.25,69.61,52.67,1.34,14.30,45.01,14.88,76.75,2.54,11.95,46.13,-5.15,9.02,34.97,16.80,81.15,5.00,25.49,49.12,-0.66,11.52,40.30
$PJCIFN2,2026-06-03 08:11:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.90,87.15,8.45,87.86,54.94,3.11,14.94,45.01,14.93,73.34,3.71,12.54,46.13,-2.20,7.83,34.97,18.16,81.88,6.01,28.40,50.25,0.46,12.53,39.97
$PJCIFN2,2026-06-03 08:12:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.41,88.04,8.43,66.12,53.17,3.11,14.92,43.32,14.94,77.34,3.72,11.96,46.08,-2.20,9.59,33.75,16.95,81.01,5.39,25.52,49.20,-0.21,12.22,37.71
$PJCIFN2,2026-06-03 08:13:00,230.50,228.96,229.75,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.64,100.00,8.44,79.03,53.20,1.93,14.36,48.52,14.91,78.02,2.54,10.77,46.56,-2.20,10.18,33.15,17.14,82.78,5.65,26.85,49.45,0.00,12.19,39.33
$PJCIFN2,2026-06-03 08:14:00,230.63,228.83,229.75,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.05,0.33,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.07,89.42,13.71,67.30,54.47,5.46,16.11,46.09,12.52,76.42,-0.41,13.71,46.10,-7.50,8.41,35.52,17.81,82.10,6.53,27.06,50.47,0.72,12.73,39.74
$PJCIFN2,2026-06-03 08:15:00,230.37,228.96,229.72,0.09,0.39,0.07,0.28,0.23,0.03,0.08,0.19,0.05,0.33,-0.01,0.03,0.18,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.88,88.68,15.54,63.66,53.79,7.83,18.43,42.73,12.53,75.28,-3.36,7.24,42.05,-5.74,0.75,26.72,16.37,80.98,5.05,25.82,48.65,-0.86,11.34,37.75
$PJCIFN2,2026-06-03 08:16:00,230.63,228.96,229.76,0.10,0.38,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.76,87.50,9.04,85.60,54.38,3.70,14.34,51.92,13.14,78.11,4.30,11.38,46.85,-2.20,8.98,35.52,18.16,82.39,6.43,27.93,50.44,1.05,13.03,41.25
$PJCIFN2,2026-06-03 08:17:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,8.45,83.60,53.67,1.93,14.33,51.62,14.89,76.80,3.13,11.38,45.56,-3.38,8.98,35.56,16.78,81.04,5.31,26.20,48.98,-0.31,11.89,41.20
$PJCIFN2,2026-06-03 08:18:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,88.73,7.27,65.60,54.20,1.93,14.91,45.58,14.33,77.01,3.13,13.14,45.56,-2.79,9.62,34.95,17.46,81.62,5.77,26.36,49.80,0.27,12.45,40.17
$PJCIFN2,2026-06-03 08:19:00,230.63,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.10,8.45,66.67,53.14,4.88,17.85,46.09,14.32,76.88,1.36,11.35,44.26,-3.96,8.41,27.83,17.50,81.37,5.75,26.58,49.79,0.01,12.71,38.79
$PJCIFN2,2026-06-03 08:20:00,230.63,228.44,229.74,0.10,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.20,87.55,9.02,78.85,54.35,1.93,16.07,44.94,7.81,76.75,1.95,11.97,45.54,-6.33,9.02,33.90,17.15,81.24,5.58,26.66,49.20,-0.23,12.19,39.49
$PJCIFN2,2026-06-03 08:21:00,231.01,228.83,229.79,0.11,0.39,0.05,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.29,89.86,11.94,86.14,53.76,3.69,15.52,46.27,13.71,77.30,3.73,11.37,45.44,-4.56,8.45,32.61,17.79,82.06,6.18,28.20,49.90,0.34,12.60,40.32
$PJCIFN2,2026-06-03 08:22:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.05,86.42,7.83,63.69,53.76,3.11,14.34,42.18,14.33,78.19,3.13,12.55,40.94,-3.38,8.42,34.36,16.73,80.90,5.06,25.64,48.87,-0.49,11.55,37.59
$PJCIFN2,2026-06-03 08:23:00,230.50,229.08,229.75,0.09,0.42,0.04,0.37,0.25,0.01,0.10,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.16,21.39,95.65,9.62,84.87,56.77,2.51,23.71,42.09,14.94,77.84,3.13,12.55,46.15,-2.20,9.02,34.40,17.75,82.26,6.17,27.53,50.33,0.55,12.75,37.82
$PJCIFN2,2026-06-03 08:24:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,88.78,8.46,65.97,54.97,4.88,16.02,48.02,13.13,76.80,3.13,7.23,44.85,-1.61,7.22,32.02,17.51,81.98,6.20,26.46,50.23,0.74,12.98,40.00
$PJCIFN2,2026-06-03 08:25:00,230.50,228.83,229.77,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,99.58,7.26,62.58,51.96,2.52,14.90,44.94,15.50,77.76,2.55,11.95,46.13,-2.20,9.60,33.79,16.77,82.37,5.10,26.75,48.82,-0.48,11.77,39.93
$PJCIFN2,2026-06-03 08:26:00,230.50,229.08,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,91.89,8.45,82.02,54.32,2.52,15.46,47.35,14.34,78.65,3.13,13.72,47.23,-2.20,9.59,37.90,17.92,82.39,6.29,28.24,50.46,0.69,13.04,41.20
$PJCIFN2,2026-06-03 08:27:00,230.50,228.96,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,87.40,8.44,88.06,53.14,3.11,17.85,45.04,13.71,74.56,2.54,9.00,45.51,-3.37,8.98,33.73,16.74,80.74,5.21,27.04,49.18,-0.55,11.79,38.41
$PJCIFN2,2026-06-03 08:28:00,230.63,228.96,229.75,0.10,0.41,0.04,0.29,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,95.17,9.63,66.08,56.58,5.47,21.40,45.63,14.92,77.43,1.95,12.54,44.92,-2.21,6.64,34.44,17.06,81.61,5.50,25.67,49.25,-0.23,11.95,38.77
$PJCIFN2,2026-06-03 08:29:00,230.63,228.83,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.20,94.20,9.59,64.94,54.44,3.11,14.37,47.83,14.32,78.52,3.72,13.13,45.44,-1.02,4.86,38.53,17.65,82.39,6.20,27.50,49.89,0.93,12.85,43.11
$PJCIFN2,2026-06-03 08:30:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.22,89.71,8.43,66.67,54.88,2.52,15.48,49.06,14.93,78.65,3.70,12.57,46.13,-2.79,10.16,37.81,17.71,82.35,5.99,26.84,49.93,0.47,12.60,42.87
$PJCIFN2,2026-06-03 08:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.88,9.04,86.68,53.29,1.93,14.87,46.14,15.51,77.47,3.13,10.20,45.44,-2.79,7.83,34.99,17.26,81.71,5.28,26.67,49.12,-0.47,11.55,39.34
$PJCIFN2,2026-06-03 08:32:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.32,9.05,65.57,53.70,6.65,15.47,46.09,15.56,79.65,4.31,14.34,45.00,-1.02,10.79,36.21,18.35,83.16,6.59,27.29,50.23,0.98,13.32,41.85
$PJCIFN2,2026-06-03 08:33:00,230.63,228.96,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.19,6.67,80.80,52.58,1.34,13.74,46.17,14.35,77.47,2.54,11.95,46.15,-2.20,9.01,35.56,16.54,81.87,5.06,25.67,48.78,-0.55,11.74,38.77
$PJCIFN2,2026-06-03 08:34:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.63,8.45,64.28,53.76,2.52,14.87,46.76,14.92,79.83,2.53,13.13,46.66,-1.61,9.01,33.73,17.60,83.30,5.96,26.54,50.09,0.54,12.71,40.01
$PJCIFN2,2026-06-03 08:35:00,230.63,228.83,229.74,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.19,0.02,0.34,-0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,90.40,11.36,66.04,54.44,6.66,15.49,43.88,4.89,78.06,-3.36,11.99,44.80,-3.38,7.24,27.90,16.92,83.25,5.55,27.03,49.28,-0.09,12.05,38.27
$PJCIFN2,2026-06-03 08:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.86,10.22,76.81,53.76,3.10,17.31,51.00,13.71,78.11,1.95,9.03,42.69,-2.20,10.17,36.19,17.53,83.72,6.02,26.81,49.91,0.40,12.84,41.08
$PJCIFN2,2026-06-03 08:37:00,230.75,228.83,229.77,0.10,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,100.08,9.61,86.05,54.97,3.11,14.35,50.88,14.93,79.24,3.13,11.36,45.51,-5.15,3.68,34.48,17.06,85.10,5.61,27.17,49.34,-0.13,12.04,40.38
$PJCIFN2,2026-06-03 08:38:00,230.37,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.42,6.67,67.33,52.55,1.34,13.75,52.06,14.37,79.92,3.13,11.93,46.13,-2.20,9.62,36.17,16.63,83.23,5.12,25.00,49.00,-0.48,11.69,41.39
$PJCIFN2,2026-06-03 08:39:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.78,7.87,64.87,54.26,2.52,14.36,47.37,14.92,81.10,3.71,12.53,46.08,-2.20,9.58,39.05,17.71,84.56,6.28,28.19,50.44,0.64,12.86,42.78
$PJCIFN2,2026-06-03 08:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.30,91.68,9.02,66.71,53.82,2.52,14.89,46.17,15.50,79.15,3.13,12.53,44.90,-2.20,10.19,36.09,17.37,84.16,5.72,26.21,49.90,0.08,12.27,40.97
$PJCIFN2,2026-06-03 08:41:00,230.50,228.96,229.73,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.59,89.42,8.42,80.25,53.08,1.93,14.34,43.29,14.88,80.74,3.12,11.37,46.15,-2.79,8.98,33.85,17.24,83.87,5.37,27.43,49.18,-0.15,12.06,39.16
$PJCIFN2,2026-06-03 08:42:00,230.63,228.83,229.78,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,-0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,91.83,9.05,67.85,55.65,2.52,16.72,50.21,14.93,81.60,-2.18,10.18,46.10,-2.79,11.34,34.95,17.95,85.02,6.07,27.28,50.31,0.43,12.95,41.28
$PJCIFN2,2026-06-03 08:43:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.86,7.26,86.09,54.88,2.52,15.50,46.86,13.13,79.11,2.54,11.97,45.05,-2.79,8.42,35.01,16.73,84.01,4.96,26.63,49.07,-0.72,11.45,40.05
$PJCIFN2,2026-06-03 08:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.19,9.05,64.32,54.81,4.30,14.94,47.32,14.92,81.01,3.72,14.90,46.69,-1.61,8.42,36.19,18.19,85.26,6.54,26.60,50.56,0.97,13.01,41.17
$PJCIFN2,2026-06-03 08:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.76,92.76,8.43,64.87,54.94,3.11,14.34,43.79,14.93,79.74,3.71,12.52,44.36,-2.20,10.76,34.32,17.46,84.75,5.92,27.64,49.61,0.45,12.55,38.98
$PJCIFN2,2026-06-03 08:46:00,230.37,228.96,229.71,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,91.83,7.27,74.53,52.14,1.93,14.31,44.99,9.61,80.83,1.95,11.95,46.15,-2.20,9.60,33.20,16.57,84.03,5.29,26.77,49.26,-0.30,11.76,38.81
$PJCIFN2,2026-06-03 08:47:00,230.37,228.96,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,92.96,7.86,85.41,54.32,2.52,16.09,44.35,14.97,81.46,3.72,13.11,45.56,-1.02,10.17,36.76,18.17,85.45,6.63,28.12,50.71,0.88,13.13,39.83
$PJCIFN2,2026-06-03 08:48:00,230.37,228.83,229.71,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.84,7.85,69.53,52.05,1.93,14.31,45.04,14.90,79.15,1.94,11.97,40.21,-2.20,9.59,35.44,16.65,83.46,4.96,25.37,48.88,-0.67,11.38,39.53
$PJCIFN2,2026-06-03 08:49:00,231.27,228.96,229.80,0.10,0.45,0.06,0.35,0.24,0.02,0.10,0.21,0.07,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.94,104.19,13.79,80.75,55.06,4.29,21.97,48.02,15.52,78.02,3.13,13.73,46.74,-6.91,9.60,37.33,18.11,85.65,6.59,28.30,50.25,0.72,13.25,41.60
$PJCIFN2,2026-06-03 08:50:00,230.50,228.06,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.11,0.24,0.04,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,93.07,7.84,66.59,55.09,3.11,24.41,55.50,9.55,78.02,3.71,11.95,46.13,-6.34,10.76,36.74,17.13,84.31,5.71,26.81,49.72,-0.01,12.38,42.08
$PJCIFN2,2026-06-03 08:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.70,8.44,74.49,52.49,1.34,14.31,50.38,13.75,76.38,1.95,11.93,45.97,-4.55,9.58,34.97,16.85,82.72,5.11,27.19,48.93,-0.73,11.41,40.00
$PJCIFN2,2026-06-03 08:52:00,230.50,228.96,229.73,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.35,-0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.49,90.50,10.76,66.71,54.41,1.93,18.50,45.55,10.79,80.38,-1.60,11.97,47.41,-2.20,10.15,32.00,17.62,83.49,5.84,26.88,50.25,0.24,12.92,40.12
$PJCIFN2,2026-06-03 08:53:00,230.37,228.83,229.78,0.09,0.40,0.04,0.37,0.25,0.03,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.14,10.22,85.65,57.29,7.84,18.46,47.77,14.92,72.33,1.95,11.35,44.92,-4.55,10.75,34.95,17.84,83.19,5.87,28.07,49.86,0.38,12.95,40.56
$PJCIFN2,2026-06-03 08:54:00,230.50,228.83,229.81,0.09,0.38,0.08,0.29,0.23,0.04,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.24,18.47,66.08,52.70,10.18,13.72,43.81,13.13,75.41,3.13,12.57,46.61,-3.38,9.61,35.58,16.71,81.99,5.35,25.72,49.26,-0.34,11.65,39.56
$PJCIFN2,2026-06-03 08:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.42,8.41,66.78,55.06,4.30,16.66,46.70,14.90,78.65,3.70,13.14,46.02,-2.20,9.60,35.58,17.96,82.96,6.11,28.75,50.42,0.55,12.78,41.08
$PJCIFN2,2026-06-03 08:56:00,230.50,228.70,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.09,7.26,72.17,53.70,1.34,14.32,47.85,13.77,77.01,3.12,12.54,44.97,-2.20,10.14,36.70,16.65,81.19,4.81,25.32,48.81,-0.80,11.55,40.25
$PJCIFN2,2026-06-03 08:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,8.44,82.84,53.17,1.93,15.48,45.55,12.55,77.01,3.72,12.56,44.92,-2.20,9.59,36.13,17.78,82.32,6.05,27.77,49.84,0.53,12.72,41.11
$PJCIFN2,2026-06-03 08:58:00,230.50,228.57,229.75,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,89.27,12.00,86.63,56.12,2.52,16.63,46.24,14.91,76.97,3.71,13.13,44.87,-1.61,10.77,34.32,17.63,82.40,6.27,26.88,50.45,0.51,12.84,41.16
$PJCIFN2,2026-06-03 08:59:00,230.63,229.08,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,86.51,7.85,84.38,53.08,1.34,14.30,46.19,14.92,76.88,1.36,11.35,46.10,-3.38,8.98,34.91,16.73,80.96,4.91,26.77,49.01,-0.73,11.37,40.27
$PJCIFN2,2026-06-03 09:00:00,230.63,228.70,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.89,9.02,67.18,53.76,3.11,14.90,46.86,14.93,78.83,3.72,12.56,39.10,-2.20,10.16,35.64,18.31,82.46,6.41,27.20,50.51,0.82,12.99,40.97
$PJCIFN2,2026-06-03 09:01:00,230.63,228.83,229.78,0.10,0.45,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,103.54,9.62,66.12,53.20,3.70,14.33,46.17,12.57,76.84,3.13,11.96,44.92,-2.20,10.77,36.01,17.34,82.63,5.46,26.93,49.31,-0.31,12.09,40.57
$PJCIFN2,2026-06-03 09:02:00,230.50,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.10,7.26,79.62,53.67,1.34,14.30,45.55,14.33,77.89,3.13,12.54,46.08,-2.79,9.02,33.81,16.39,80.97,5.15,28.61,48.82,-0.60,11.60,37.97
$PJCIFN2,2026-06-03 09:03:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.47,88.97,8.46,84.92,53.82,2.52,14.34,43.76,13.75,77.47,3.13,11.96,46.74,-2.20,9.57,34.38,17.81,81.91,6.20,27.45,50.18,0.56,12.52,39.20
$PJCIFN2,2026-06-03 09:04:00,230.50,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.50,8.41,68.40,53.61,1.93,14.31,46.19,14.93,76.97,2.54,12.56,45.54,-2.20,9.60,36.86,16.98,81.07,5.28,26.17,49.31,-0.37,11.85,41.04
$PJCIFN2,2026-06-03 09:05:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,87.60,9.02,82.02,56.77,4.29,20.22,47.94,11.35,77.21,1.95,10.77,46.74,-5.15,4.88,29.73,17.57,81.80,5.99,27.65,50.10,0.29,12.68,40.66
$PJCIFN2,2026-06-03 09:06:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,89.27,7.27,66.74,53.82,2.52,14.34,43.83,14.33,78.19,3.13,11.35,46.08,-2.79,7.82,34.36,16.85,81.51,5.50,25.83,49.36,-0.21,12.29,37.83
$PJCIFN2,2026-06-03 09:07:00,230.88,228.96,229.79,0.10,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.31,88.24,7.27,78.99,53.20,3.10,14.32,49.62,15.49,77.69,3.13,11.96,46.20,-2.20,9.58,36.15,17.43,81.71,5.33,27.53,49.55,-0.12,11.98,41.29
$PJCIFN2,2026-06-03 09:08:00,230.75,228.83,229.79,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,92.22,10.79,66.74,53.76,3.70,15.50,48.44,14.30,77.39,3.71,9.00,45.61,-3.37,10.19,38.53,18.14,82.36,6.47,26.84,50.36,0.82,13.10,42.48
$PJCIFN2,2026-06-03 09:09:00,230.63,228.70,229.78,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,87.10,10.77,83.55,51.96,3.70,15.53,47.35,14.93,76.97,1.95,11.36,45.00,-2.20,7.80,36.70,16.88,80.82,5.19,25.88,48.92,-0.47,11.61,40.26
$PJCIFN2,2026-06-03 09:10:00,230.50,228.70,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.32,8.45,79.44,53.05,2.53,14.93,46.78,15.51,78.65,1.95,14.29,46.18,-1.61,10.18,35.48,17.69,81.99,6.03,26.76,49.76,0.51,12.74,41.51
$PJCIFN2,2026-06-03 09:11:00,230.50,228.83,229.76,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.37,91.04,8.45,70.75,53.38,2.52,14.92,50.41,14.92,78.56,4.29,11.35,44.95,-2.20,10.18,37.24,17.85,82.07,6.14,27.78,50.01,0.43,12.60,42.01
$PJCIFN2,2026-06-03 09:12:00,230.50,229.08,229.72,0.08,0.39,0.03,0.29,0.25,0.01,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.68,7.24,67.48,56.67,1.34,19.63,47.40,13.13,76.75,-1.59,10.75,44.28,-2.79,4.29,33.13,16.48,80.80,4.76,26.30,48.68,-0.72,11.47,38.51
$PJCIFN2,2026-06-03 09:13:00,230.37,228.83,229.75,0.10,0.44,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.82,101.77,11.39,79.62,53.70,2.52,14.94,46.12,13.16,76.67,3.72,11.95,45.54,-1.61,10.15,34.95,17.92,83.66,6.23,27.47,50.13,0.71,12.82,40.18
$PJCIFN2,2026-06-03 09:14:00,230.37,228.96,229.72,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.14,6.68,65.57,51.46,0.75,13.73,43.76,14.92,77.52,1.95,11.97,46.13,-2.20,9.00,33.81,16.67,80.92,5.13,26.83,48.71,-0.54,11.74,38.14
$PJCIFN2,2026-06-03 09:15:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.73,7.85,84.92,53.08,1.93,14.91,43.88,14.91,78.65,3.13,12.55,46.05,-2.79,9.61,36.80,17.63,82.07,6.10,28.30,50.08,0.42,12.70,40.29
$PJCIFN2,2026-06-03 09:16:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.37,8.45,64.98,53.79,3.11,14.89,44.96,14.34,77.84,3.13,11.95,45.54,-2.20,9.58,34.38,16.83,81.33,5.32,25.87,49.07,-0.28,11.83,39.38
$PJCIFN2,2026-06-03 09:17:00,230.63,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.02,0.07,0.20,0.06,0.32,0.02,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.79,87.70,9.61,73.90,52.61,4.28,16.04,46.04,14.33,73.14,3.72,10.18,46.10,-2.20,1.34,36.72,17.36,81.79,6.04,27.63,49.34,0.43,12.51,40.66
$PJCIFN2,2026-06-03 09:18:00,230.63,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.81,89.76,8.45,76.55,53.14,2.52,15.53,47.27,13.73,77.93,4.30,11.36,44.87,-2.20,9.59,33.85,16.99,81.91,5.77,26.71,49.14,-0.07,12.43,39.73
$PJCIFN2,2026-06-03 09:19:00,230.50,229.08,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,90.45,8.44,86.14,53.79,1.93,15.49,46.09,14.93,77.89,3.13,11.94,46.74,-2.21,9.59,34.42,17.14,82.25,5.56,27.08,49.28,-0.17,11.87,39.98
$PJCIFN2,2026-06-03 09:20:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,8.44,65.60,53.20,2.52,14.90,46.76,16.07,80.74,3.72,13.72,46.69,-0.43,11.33,34.42,18.36,83.38,6.57,27.07,50.25,1.01,13.16,40.96
$PJCIFN2,2026-06-03 09:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.47,9.02,81.48,53.17,1.93,14.92,45.63,14.93,78.28,1.95,11.94,45.54,-3.37,9.57,34.38,17.07,82.23,5.06,26.37,48.78,-0.70,11.59,39.32
$PJCIFN2,2026-06-03 09:22:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.70,8.42,66.16,53.70,2.52,14.34,45.11,15.52,79.97,3.13,13.72,46.13,-1.61,10.77,36.15,17.53,83.44,6.02,26.76,49.64,0.54,12.61,41.02
$PJCIFN2,2026-06-03 09:23:00,230.50,229.08,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.36,89.86,8.45,78.57,54.81,1.93,15.49,47.29,14.92,79.83,2.54,11.38,45.51,-2.20,9.03,36.15,17.27,83.29,5.70,30.50,49.55,0.10,12.18,40.66
$PJCIFN2,2026-06-03 09:24:00,230.75,228.96,229.76,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,92.22,11.99,64.90,51.99,1.34,15.46,47.24,12.57,77.52,-3.96,7.24,46.10,-3.38,8.42,34.32,16.70,82.56,4.77,26.04,48.77,-0.85,11.42,41.14
$PJCIFN2,2026-06-03 09:25:00,230.50,228.70,229.73,0.10,0.45,0.04,0.35,0.23,0.01,0.09,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,103.43,9.04,80.89,53.76,2.52,19.55,54.27,14.95,79.33,3.72,13.75,46.15,-1.61,6.66,35.44,18.15,85.99,6.35,28.89,50.34,0.68,13.19,41.72
$PJCIFN2,2026-06-03 09:26:00,230.50,228.96,229.72,0.09,0.40,0.06,0.37,0.24,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,91.63,13.17,84.96,54.97,2.52,14.34,52.56,14.94,74.61,3.12,11.93,45.51,-3.37,9.03,31.43,17.26,83.69,5.76,26.23,49.43,0.06,12.26,40.47
$PJCIFN2,2026-06-03 09:27:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.96,7.25,66.08,52.61,1.34,14.87,47.99,14.33,80.15,2.54,11.39,46.13,-2.19,7.83,36.66,16.77,83.36,5.24,27.24,49.21,-0.60,11.63,41.70
$PJCIFN2,2026-06-03 09:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.55,8.46,64.90,54.32,2.52,15.53,46.76,15.51,79.88,4.31,13.73,46.10,-1.02,10.18,37.20,17.96,84.77,6.52,27.33,50.59,0.97,13.03,42.26
$PJCIFN2,2026-06-03 09:29:00,230.50,228.70,229.70,0.10,0.40,0.05,0.34,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,90.84,11.39,78.27,55.62,3.70,14.94,48.52,14.89,79.33,1.95,10.77,45.02,-5.16,4.30,34.38,16.68,83.17,4.97,25.74,48.83,-0.88,11.42,38.53
$PJCIFN2,2026-06-03 09:30:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.03,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.09,8.46,69.10,52.70,6.65,17.33,43.91,14.29,74.06,1.94,12.54,46.15,-2.20,9.62,36.66,17.21,84.06,5.75,26.02,49.44,0.21,12.40,40.70
$PJCIFN2,2026-06-03 09:31:00,230.37,228.70,229.69,0.10,0.40,0.04,0.34,0.24,0.02,0.08,0.23,0.04,0.32,0.02,0.02,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,92.27,9.03,77.13,54.29,3.70,18.99,52.03,9.62,74.61,3.71,5.46,37.94,-2.79,8.98,35.01,17.80,84.44,6.26,28.38,50.06,0.76,12.92,41.49
$PJCIFN2,2026-06-03 09:32:00,230.50,228.57,229.68,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.22,0.03,0.34,-0.01,0.03,0.19,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,90.60,11.41,63.07,57.88,5.45,14.94,51.24,7.23,78.74,-1.59,7.20,44.28,-9.89,7.23,26.72,16.64,83.56,5.03,25.45,49.05,-0.63,11.44,39.60
$PJCIFN2,2026-06-03 09:33:00,230.63,228.96,229.66,0.10,0.40,0.05,0.32,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.01,91.63,11.38,74.32,54.41,2.52,17.84,47.27,11.97,75.58,1.36,12.54,44.36,-10.45,4.29,33.79,18.18,84.93,6.66,27.98,50.55,0.77,13.38,39.61
$PJCIFN2,2026-06-03 09:34:00,230.50,228.57,229.71,0.09,0.40,0.05,0.31,0.23,0.03,0.09,0.26,0.03,0.34,-0.01,0.02,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.88,92.32,12.57,70.12,53.64,7.23,21.38,58.84,6.06,77.43,-2.19,5.46,42.66,-8.10,6.65,32.54,16.91,84.05,5.73,25.94,49.34,0.20,12.32,40.14
$PJCIFN2,2026-06-03 09:35:00,230.63,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,89.42,7.83,78.90,53.85,2.51,16.07,48.58,14.92,79.74,1.36,10.18,46.02,-3.38,8.41,30.81,16.87,83.58,5.12,26.97,49.34,-0.40,11.60,40.66
$PJCIFN2,2026-06-03 09:36:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.94,8.45,87.17,55.40,3.10,14.93,50.38,15.47,81.06,3.72,14.31,46.61,-2.19,10.15,37.37,18.14,84.62,6.46,27.54,50.79,0.85,13.04,42.33
$PJCIFN2,2026-06-03 09:37:00,230.37,228.96,229.72,0.09,0.44,0.03,0.36,0.22,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,100.76,7.27,81.34,51.58,1.34,14.32,42.09,14.90,78.56,3.71,11.38,45.54,-2.80,9.02,34.97,16.51,84.06,5.04,26.51,49.02,-0.78,11.35,37.93
$PJCIFN2,2026-06-03 09:38:00,230.63,227.93,229.75,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.27,91.48,8.47,65.13,53.73,4.28,17.25,46.76,7.21,77.47,1.95,7.82,44.60,-2.78,8.40,36.74,17.36,83.57,5.70,26.26,49.55,0.38,12.46,40.71
$PJCIFN2,2026-06-03 09:39:00,231.14,228.96,229.83,0.12,0.40,0.06,0.33,0.25,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,91.68,13.18,76.13,57.26,6.07,18.44,47.35,14.34,73.93,2.54,10.20,41.50,-1.61,10.18,37.92,18.01,83.15,6.53,28.05,50.12,0.52,12.92,42.24
$PJCIFN2,2026-06-03 09:40:00,230.88,228.70,229.80,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.31,-0.00,0.03,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,89.42,11.42,64.35,53.05,3.11,19.06,46.73,14.31,71.53,-1.00,7.24,39.73,-3.38,3.70,35.01,16.68,81.90,5.02,25.66,48.97,-0.66,11.43,40.49
$PJCIFN2,2026-06-03 09:41:00,230.50,228.96,229.72,0.11,0.39,0.04,0.36,0.26,0.02,0.07,0.21,0.06,0.30,0.01,0.03,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.43,90.35,9.04,81.43,59.72,3.69,15.50,47.94,13.13,69.33,3.13,6.05,43.25,-3.96,9.01,26.63,17.95,83.16,6.36,28.49,50.36,0.55,12.91,39.53
$PJCIFN2,2026-06-03 09:42:00,230.63,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.29,8.45,65.46,53.85,2.51,14.31,49.06,13.76,76.80,1.96,11.37,43.72,-2.20,2.52,32.00,16.58,82.02,5.33,25.83,48.86,-0.36,11.76,39.84
$PJCIFN2,2026-06-03 09:43:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.10,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,90.11,10.21,71.42,54.85,3.11,22.57,45.06,8.99,77.01,-1.00,10.14,43.13,-5.15,9.01,33.24,16.84,81.88,5.35,27.06,49.07,-0.58,11.80,39.19
$PJCIFN2,2026-06-03 09:44:00,230.63,227.93,229.75,0.09,0.39,0.09,0.28,0.25,0.02,0.08,0.21,0.03,0.33,-0.03,0.06,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.50,19.72,64.90,57.98,3.70,17.83,47.35,7.21,74.90,-7.49,13.75,39.73,-2.20,7.25,32.69,17.93,82.55,6.37,26.87,50.32,0.96,13.12,40.69
$PJCIFN2,2026-06-03 09:45:00,230.50,229.08,229.84,0.09,0.40,0.03,0.33,0.24,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.48,7.28,76.85,54.97,2.53,16.70,43.76,15.50,76.88,1.36,10.79,45.59,-3.38,4.88,35.66,17.03,81.04,4.79,26.60,48.92,-0.80,11.41,39.35
$PJCIFN2,2026-06-03 09:46:00,230.37,227.67,229.72,0.10,0.39,0.04,0.38,0.26,0.01,0.07,0.22,0.04,0.34,-0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.82,89.47,9.01,86.14,59.06,3.11,15.51,50.83,10.12,77.47,-4.54,14.89,44.87,-1.61,10.77,33.15,18.08,82.38,6.18,27.48,50.17,0.75,13.31,38.99
$PJCIFN2,2026-06-03 09:47:00,230.88,228.70,229.80,0.13,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.11,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.22,89.42,9.05,83.88,54.97,2.51,17.26,47.29,12.57,75.16,-0.41,5.47,42.57,-4.57,7.84,26.19,17.55,81.18,5.29,27.69,49.70,-0.13,12.13,39.63
$PJCIFN2,2026-06-03 09:48:00,231.14,229.21,229.82,0.12,0.40,0.05,0.28,0.23,0.03,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.08,92.79,11.40,64.94,51.99,6.06,17.81,42.63,14.31,75.83,3.12,11.95,45.56,-3.38,7.84,33.22,16.81,81.06,5.10,25.56,48.97,-0.70,11.40,38.79
$PJCIFN2,2026-06-03 09:49:00,230.50,228.83,229.80,0.11,0.44,0.05,0.31,0.24,0.01,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,101.71,11.98,72.01,54.32,2.52,19.69,47.27,14.35,75.75,4.30,13.13,45.51,-4.55,10.20,34.99,18.48,83.68,6.65,28.13,50.50,0.76,13.36,40.41
$PJCIFN2,2026-06-03 09:50:00,230.50,228.96,229.84,0.10,0.39,0.04,0.28,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,88.73,8.45,64.94,56.74,10.17,19.08,49.11,12.56,76.46,1.36,10.77,45.44,-3.97,3.11,33.70,17.05,81.11,5.08,26.07,49.22,-0.28,11.84,38.96
$PJCIFN2,2026-06-03 09:51:00,230.75,228.96,229.73,0.10,0.38,0.08,0.36,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,87.94,19.02,83.20,54.88,4.29,19.00,49.81,11.96,78.15,0.18,10.18,41.41,-5.74,6.05,35.44,17.00,81.22,5.57,26.78,48.77,-0.38,12.01,41.07
$PJCIFN2,2026-06-03 09:52:00,230.50,229.08,229.78,0.10,0.38,0.05,0.37,0.25,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,87.50,10.79,85.46,57.29,2.53,14.90,45.06,15.51,76.29,3.13,13.72,47.20,-2.20,8.42,36.66,18.28,82.08,6.44,27.77,50.53,0.90,12.74,41.06
$PJCIFN2,2026-06-03 09:53:00,230.50,228.70,229.74,0.08,0.41,0.05,0.36,0.22,0.02,0.06,0.19,0.03,0.32,0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,93.66,12.56,82.61,50.93,3.70,14.91,43.22,6.06,73.18,1.36,10.19,44.33,-7.50,8.42,30.29,16.40,80.41,5.23,26.22,48.73,-0.99,11.53,38.60
$PJCIFN2,2026-06-03 09:54:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.60,10.23,64.98,54.23,2.52,16.69,48.55,15.52,77.65,3.12,13.14,45.54,-2.79,4.88,36.74,17.64,81.93,6.19,26.59,49.86,0.49,12.73,41.31
$PJCIFN2,2026-06-03 09:55:00,230.50,228.83,229.78,0.09,0.40,0.06,0.32,0.25,0.02,0.08,0.23,0.04,0.33,-0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,92.60,13.76,73.73,58.05,5.48,18.46,52.71,9.00,75.11,-4.53,11.32,46.56,-5.15,1.93,32.63,17.74,82.15,6.33,28.57,50.13,0.93,12.72,42.22
$PJCIFN2,2026-06-03 09:56:00,230.50,228.57,229.75,0.09,0.41,0.04,0.36,0.25,0.01,0.08,0.20,0.04,0.33,-0.00,0.04,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,94.63,10.22,82.42,57.26,2.52,17.89,44.94,8.99,76.29,-1.00,9.59,44.97,-8.08,1.34,33.77,16.45,80.99,4.85,26.05,48.99,-0.68,11.38,39.53
$PJCIFN2,2026-06-03 09:57:00,230.50,228.06,229.68,0.10,0.41,0.05,0.38,0.25,0.04,0.09,0.22,0.02,0.33,-0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,93.78,10.72,87.27,57.95,10.19,20.21,49.73,4.87,76.55,-3.36,6.07,46.69,-5.75,9.60,29.53,17.87,82.20,6.24,28.21,50.44,0.85,13.32,40.97
$PJCIFN2,2026-06-03 09:58:00,230.50,228.70,229.74,0.09,0.39,0.05,0.29,0.23,0.05,0.10,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,89.91,10.77,66.63,53.82,11.36,22.02,47.94,13.18,77.13,-5.73,9.58,43.08,-3.38,8.42,29.70,17.08,81.51,5.25,26.43,48.84,-0.28,12.13,39.22
$PJCIFN2,2026-06-03 09:59:00,230.50,228.96,229.78,0.10,0.38,0.04,0.32,0.26,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.19,-0.03,0.02,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,22.66,88.34,9.60,73.73,60.90,4.29,15.54,51.02,8.41,77.05,1.95,9.61,43.06,-7.50,3.70,37.81,17.42,81.43,5.90,26.92,49.69,0.24,11.97,42.77
$PJCIFN2,2026-06-03 10:00:00,230.37,228.83,229.80,0.10,0.39,0.07,0.30,0.26,0.01,0.07,0.21,0.06,0.34,-0.02,0.02,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,88.83,15.53,68.47,60.73,3.11,16.08,47.83,13.13,78.02,-4.55,4.28,39.62,-8.12,9.01,32.02,17.96,81.93,6.24,26.77,50.12,0.58,12.86,41.65
$PJCIFN2,2026-06-03 10:01:00,230.63,228.96,229.74,0.11,0.44,0.05,0.28,0.25,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,25.65,101.35,10.82,64.42,57.29,8.41,13.18,44.89,13.13,75.16,1.36,10.17,46.08,-5.15,3.69,27.90,17.01,82.07,5.04,25.62,49.19,-0.55,11.15,37.38
$PJCIFN2,2026-06-03 10:02:00,230.50,228.96,229.78,0.10,0.39,0.05,0.37,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.47,11.37,84.82,53.70,5.47,20.85,47.27,10.77,76.75,2.54,11.38,46.10,-2.79,9.61,35.01,17.09,81.62,6.05,28.78,49.74,0.42,12.66,40.93
$PJCIFN2,2026-06-03 10:03:00,230.63,228.83,229.77,0.09,0.40,0.05,0.36,0.24,0.03,0.08,0.20,0.03,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.91,91.53,10.80,83.15,54.41,7.82,18.47,46.78,7.82,70.47,-3.36,11.39,40.75,-1.61,9.58,34.89,17.55,81.55,5.75,27.18,49.49,0.44,12.62,40.83
$PJCIFN2,2026-06-03 10:04:00,230.50,228.70,229.76,0.11,0.40,0.05,0.29,0.25,0.02,0.09,0.20,0.02,0.32,-0.01,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.16,25.57,91.14,10.79,67.45,57.42,4.29,20.23,45.01,5.47,74.52,-1.59,13.72,45.61,-4.55,1.92,32.61,17.81,82.12,6.47,26.59,50.62,0.44,12.58,37.75
$PJCIFN2,2026-06-03 10:05:00,230.75,228.96,229.72,0.11,0.39,0.04,0.28,0.24,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,89.71,8.44,63.83,55.40,7.83,21.39,49.56,13.18,75.66,2.53,11.36,44.87,-5.15,9.01,35.52,17.15,81.48,5.35,26.33,49.18,-0.26,12.42,39.98
$PJCIFN2,2026-06-03 10:06:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.26,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.71,8.44,65.46,59.13,2.52,14.89,46.65,14.92,76.29,2.54,11.96,46.15,-2.79,8.99,36.09,16.71,80.85,4.99,25.97,48.81,-0.60,11.63,40.52
$PJCIFN2,2026-06-03 10:07:00,230.50,228.83,229.72,0.10,0.40,0.04,0.39,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.22,91.94,10.20,89.63,53.38,2.53,18.40,46.86,13.74,75.75,0.77,10.77,40.94,-2.80,9.61,36.15,17.24,82.13,5.71,28.29,49.14,0.06,12.42,40.66
$PJCIFN2,2026-06-03 10:08:00,231.01,228.70,229.82,0.12,0.39,0.05,0.31,0.25,0.02,0.07,0.20,0.06,0.32,0.00,0.06,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.07,90.40,11.42,71.93,57.39,5.48,15.54,46.12,14.32,72.59,0.77,13.13,39.62,-8.12,7.23,35.56,18.22,82.15,6.35,27.39,50.12,0.44,12.61,41.61
$PJCIFN2,2026-06-03 10:09:00,230.50,228.70,229.74,0.09,0.38,0.08,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.09,17.31,85.06,53.79,2.52,14.95,47.37,11.37,77.80,1.94,8.99,42.02,-8.67,9.04,37.37,16.81,81.66,5.49,26.48,49.29,-0.55,11.80,41.14
$PJCIFN2,2026-06-03 10:10:00,230.37,228.44,229.75,0.10,0.39,0.05,0.29,0.23,0.04,0.07,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,89.27,10.81,65.60,53.91,10.17,15.99,47.29,9.58,75.24,0.18,12.54,43.84,-4.56,9.58,37.92,17.53,82.43,6.02,26.51,49.45,0.49,12.88,41.22
$PJCIFN2,2026-06-03 10:11:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.27,9.05,66.41,54.35,1.93,16.06,52.00,9.60,77.97,1.94,10.79,45.07,-3.37,9.61,37.39,17.28,82.30,5.40,27.23,48.95,-0.13,12.16,42.03
$PJCIFN2,2026-06-03 10:12:00,230.63,228.83,229.76,0.12,0.39,0.04,0.35,0.24,0.04,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.58,90.50,9.60,80.25,54.23,9.60,15.49,46.68,14.32,78.43,3.71,13.12,44.36,-3.96,3.10,33.81,18.48,83.32,6.41,28.02,50.33,0.89,12.79,41.01
$PJCIFN2,2026-06-03 10:13:00,231.65,228.57,229.80,0.12,0.46,0.04,0.37,0.24,0.02,0.08,0.20,0.05,0.33,-0.04,0.05,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.74,105.79,8.45,85.55,56.12,4.29,17.30,46.17,11.33,75.66,-8.66,11.95,37.94,-6.92,7.89,34.38,17.14,83.79,4.87,26.53,48.62,-0.99,11.67,39.54
$PJCIFN2,2026-06-03 10:14:00,230.88,228.83,229.72,0.11,0.40,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.27,91.53,9.63,66.08,57.29,5.46,15.57,45.45,14.91,79.06,3.71,12.56,46.18,-6.89,9.62,34.91,18.10,84.05,6.63,27.20,50.34,0.89,13.11,38.75
$PJCIFN2,2026-06-03 10:15:00,230.37,229.08,229.75,0.08,0.40,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.42,15.54,64.98,53.82,1.93,13.72,45.58,14.90,78.65,2.54,11.97,41.48,-4.56,4.87,34.36,16.95,83.13,5.54,27.34,48.83,-0.46,11.72,39.22
$PJCIFN2,2026-06-03 10:16:00,230.50,229.08,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,88.78,9.59,65.64,52.61,1.34,16.05,57.36,13.72,75.49,1.95,13.13,45.54,-3.38,9.00,34.40,16.93,82.87,5.03,25.92,49.27,-0.73,11.38,39.72
$PJCIFN2,2026-06-03 10:17:00,230.75,228.83,229.72,0.11,0.40,0.04,0.38,0.24,0.02,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.62,92.27,9.03,86.05,55.00,4.88,14.93,53.21,15.53,81.15,2.54,11.36,46.64,-1.61,10.18,34.30,18.46,84.75,6.53,28.34,50.68,1.12,13.15,41.93
$PJCIFN2,2026-06-03 10:18:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.53,7.86,67.26,54.44,3.10,15.52,49.62,10.80,79.11,1.36,11.93,46.69,-3.38,9.58,33.75,16.80,83.34,5.18,25.54,49.18,-0.44,12.02,40.62
$PJCIFN2,2026-06-03 10:19:00,230.75,228.70,229.71,0.10,0.40,0.04,0.37,0.23,0.02,0.06,0.23,0.05,0.34,-0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,91.09,8.41,84.96,53.85,4.28,14.91,52.15,11.93,79.15,-3.95,11.34,45.05,-9.27,7.81,36.11,16.99,83.99,5.02,26.93,49.30,-0.24,11.96,40.64
$PJCIFN2,2026-06-03 10:20:00,230.37,228.57,229.78,0.10,0.42,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.35,-0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.65,96.40,9.02,66.78,55.12,3.11,18.45,51.41,12.51,80.56,-2.78,12.54,41.41,-6.93,4.87,37.31,18.19,85.06,6.06,26.88,50.52,0.66,13.14,42.90
$PJCIFN2,2026-06-03 10:21:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.65,7.25,63.17,53.73,0.75,13.15,44.35,13.71,79.83,2.54,8.98,45.54,-3.37,10.17,35.03,16.81,83.53,4.79,25.98,48.91,-0.92,11.45,38.71
$PJCIFN2,2026-06-03 10:22:00,230.37,228.83,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.19,8.45,77.18,53.73,2.52,14.92,48.44,15.50,80.74,3.12,13.69,45.49,-1.61,10.74,34.46,18.06,85.09,6.49,27.53,50.26,0.74,13.18,40.62
$PJCIFN2,2026-06-03 10:23:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,91.14,9.02,85.95,53.64,1.93,14.89,46.22,14.96,80.42,1.36,10.79,46.66,-3.97,9.01,35.01,17.05,84.20,5.50,26.85,49.09,-0.45,12.19,41.36
$PJCIFN2,2026-06-03 10:24:00,230.50,228.96,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.20,7.27,69.02,53.08,1.34,13.73,47.43,14.89,81.01,3.13,11.97,46.13,-2.20,8.98,37.92,16.91,83.74,5.03,25.51,49.16,-0.65,11.51,41.42
$PJCIFN2,2026-06-03 10:25:00,230.63,228.96,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.79,102.42,9.63,66.67,53.94,2.52,14.92,64.03,14.90,80.92,3.72,12.57,46.02,-7.52,9.00,36.05,17.90,86.53,6.03,27.91,50.31,0.33,12.74,40.50
$PJCIFN2,2026-06-03 10:26:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.84,91.68,9.01,64.39,53.82,1.93,16.69,43.83,13.14,78.65,2.53,8.42,44.95,-5.14,9.03,36.15,17.21,84.14,5.80,25.78,49.61,-0.14,12.36,39.56
$PJCIFN2,2026-06-03 10:27:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.81,91.14,9.04,81.48,54.32,3.70,14.94,44.45,11.39,80.42,0.18,11.95,46.72,-2.20,10.15,37.24,17.19,84.35,5.72,28.11,49.68,0.22,12.46,41.01
$PJCIFN2,2026-06-03 10:28:00,230.50,228.96,229.71,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.58,8.43,72.09,55.06,4.28,16.07,49.76,15.52,80.24,3.73,13.17,45.59,-1.02,11.36,36.66,18.03,84.70,6.32,27.67,50.40,0.81,13.03,40.93
$PJCIFN2,2026-06-03 10:29:00,230.50,228.57,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,89.42,7.25,83.74,53.73,1.34,13.16,59.13,14.93,79.74,1.36,11.35,45.54,-2.20,9.59,35.52,16.69,83.18,4.89,26.05,49.11,-0.70,11.33,42.96
$PJCIFN2,2026-06-03 10:30:00,230.50,228.83,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.05,90.40,9.01,66.01,53.76,2.52,14.95,48.58,15.50,80.29,3.72,14.31,47.31,-1.61,9.60,34.83,18.22,84.42,6.55,26.68,50.58,1.02,13.24,40.12
$PJCIFN2,2026-06-03 10:31:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,91.04,8.46,64.39,53.14,2.52,14.34,48.42,14.93,78.24,3.73,9.00,45.54,-1.61,10.74,37.83,17.62,83.39,5.86,27.48,49.67,0.23,12.42,41.23
$PJCIFN2,2026-06-03 10:32:00,230.63,229.08,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.96,7.27,72.13,53.05,1.34,14.91,51.38,14.92,79.24,2.54,11.35,44.97,-2.20,8.42,36.05,16.96,82.56,5.26,26.18,49.26,-0.34,11.70,40.33
$PJCIFN2,2026-06-03 10:33:00,230.63,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.84,9.03,85.11,54.29,3.11,14.33,48.52,14.34,79.15,4.30,13.13,45.59,-1.02,7.83,36.15,18.23,83.64,6.58,27.93,50.50,1.00,12.80,40.62
$PJCIFN2,2026-06-03 10:34:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.60,90.40,8.42,74.28,52.76,2.51,14.87,42.11,11.97,77.56,3.13,9.01,41.32,-2.79,9.61,33.20,16.70,82.18,5.41,25.60,49.09,-0.33,11.99,37.81
$PJCIFN2,2026-06-03 10:35:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.25,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,88.14,7.85,82.11,57.26,1.93,14.90,46.17,14.92,72.00,1.36,11.97,46.10,-4.56,8.43,35.64,17.27,81.90,5.33,27.13,49.44,-0.26,12.28,40.76
$PJCIFN2,2026-06-03 10:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.96,9.62,66.01,53.11,2.53,15.54,49.68,15.51,79.15,3.13,12.54,46.13,-2.20,9.57,37.33,18.22,82.54,6.47,26.81,50.28,0.69,12.97,42.82
$PJCIFN2,2026-06-03 10:37:00,230.50,229.08,229.78,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.18,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.31,102.36,7.28,76.17,52.05,1.34,13.77,40.89,13.72,74.69,1.36,11.94,46.02,-3.38,10.16,33.81,16.47,82.39,4.60,26.95,48.69,-0.72,11.42,36.60
$PJCIFN2,2026-06-03 10:38:00,230.50,228.70,229.76,0.09,0.38,0.07,0.29,0.26,0.03,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.94,15.54,65.35,60.73,7.81,16.09,50.24,9.59,75.58,2.53,13.72,46.20,-2.79,5.47,36.80,18.07,82.49,6.53,27.07,50.81,0.97,12.84,41.61
$PJCIFN2,2026-06-03 10:39:00,230.50,228.96,229.73,0.09,0.38,0.04,0.39,0.23,0.03,0.06,0.20,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.86,9.03,88.65,52.55,7.83,14.95,45.45,10.19,75.11,0.77,10.77,44.43,-3.37,9.59,32.63,16.37,81.14,5.15,27.06,48.93,-0.14,11.79,39.67
$PJCIFN2,2026-06-03 10:40:00,230.63,229.08,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,91.58,9.04,64.39,52.67,2.53,15.49,45.55,13.16,77.56,3.71,11.97,45.51,-2.79,8.44,35.56,17.29,81.48,5.67,26.29,49.67,-0.15,12.16,40.08
$PJCIFN2,2026-06-03 10:41:00,230.75,228.70,229.78,0.12,0.38,0.08,0.31,0.25,0.02,0.06,0.24,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.93,87.94,17.89,71.58,56.74,4.29,14.92,54.48,11.98,78.02,3.13,13.72,46.61,-6.88,10.17,37.90,18.56,82.48,7.07,28.24,50.77,0.88,12.79,42.15
$PJCIFN2,2026-06-03 10:42:00,230.75,228.83,229.74,0.11,0.38,0.04,0.29,0.23,0.04,0.06,0.20,0.05,0.31,0.00,0.03,0.17,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,86.42,9.03,65.53,53.88,8.41,13.14,45.63,12.57,71.65,0.77,6.06,39.49,-3.38,10.15,29.09,16.54,80.24,4.69,25.27,48.52,-0.68,11.51,40.90
$PJCIFN2,2026-06-03 10:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.78,8.44,79.62,54.38,1.93,17.29,51.53,13.71,78.02,3.12,11.37,46.10,-2.21,10.18,34.36,17.37,81.94,6.16,27.82,49.99,0.54,12.92,41.28
$PJCIFN2,2026-06-03 10:44:00,230.50,228.57,229.77,0.10,0.39,0.05,0.32,0.25,0.01,0.08,0.25,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,89.86,10.80,72.35,56.70,2.52,17.86,58.58,13.15,78.02,-2.18,12.53,44.92,-2.20,7.23,33.87,17.59,82.24,5.92,27.18,50.18,0.50,12.77,41.44
$PJCIFN2,2026-06-03 10:45:00,230.50,228.70,229.80,0.09,0.38,0.07,0.37,0.23,0.03,0.09,0.27,0.06,0.33,0.01,0.02,0.18,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,21.49,86.76,16.15,83.65,53.29,7.82,20.79,62.81,13.15,76.46,2.54,5.48,42.07,-8.65,9.58,32.00,16.61,80.87,5.40,26.04,48.93,-0.55,11.73,44.98
$PJCIFN2,2026-06-03 10:46:00,231.27,228.70,229.81,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.26,0.06,0.30,-0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.35,89.27,14.96,67.37,55.03,4.87,18.37,59.20,14.87,69.37,-2.18,14.33,46.18,-1.61,2.51,37.94,18.37,82.44,6.79,27.43,50.35,1.20,13.15,43.60
$PJCIFN2,2026-06-03 10:47:00,231.14,229.08,229.80,0.12,0.40,0.06,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,92.37,13.76,64.87,52.93,1.93,20.21,46.84,14.35,77.30,2.53,11.38,40.28,-8.09,1.93,32.65,17.20,81.30,5.74,26.85,48.66,-0.41,12.04,40.82
$PJCIFN2,2026-06-03 10:48:00,230.63,229.08,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,88.58,8.41,70.95,53.76,1.93,14.31,46.27,14.95,77.47,2.54,12.53,46.13,-2.78,9.03,36.68,17.40,81.73,5.35,26.90,49.41,-0.12,11.98,40.27
$PJCIFN2,2026-06-03 10:49:00,230.75,228.44,229.73,0.10,0.43,0.04,0.37,0.24,0.03,0.06,0.22,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,100.00,9.64,83.69,54.35,6.06,14.93,49.62,10.74,79.33,2.52,13.71,43.82,-5.74,9.64,33.73,18.17,83.96,6.30,27.91,50.18,0.99,13.05,40.75
$PJCIFN2,2026-06-03 10:50:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.12,7.85,64.94,51.52,1.34,14.31,47.99,13.71,76.25,2.54,10.80,44.36,-5.15,7.25,36.70,16.63,80.81,5.00,25.50,48.69,-0.98,11.46,41.18
$PJCIFN2,2026-06-03 10:51:00,230.50,228.83,229.78,0.11,0.39,0.04,0.36,0.24,0.03,0.09,0.21,0.07,0.33,0.01,0.05,0.18,-0.04,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.23,89.96,9.62,83.01,54.32,6.07,20.81,47.96,15.52,75.53,2.53,12.55,40.26,-9.84,10.77,34.97,18.41,82.31,6.40,27.75,50.09,0.68,13.16,41.80
$PJCIFN2,2026-06-03 10:52:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,89.66,7.86,66.74,53.26,2.52,13.75,46.70,14.93,77.34,2.53,11.95,45.64,-2.79,10.17,33.79,17.05,81.55,5.37,26.05,49.47,-0.25,12.13,38.53
$PJCIFN2,2026-06-03 10:53:00,230.75,228.83,229.79,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.55,87.65,7.83,75.63,51.35,1.34,14.34,44.84,14.93,77.43,2.54,11.96,46.10,-2.79,9.58,35.64,16.75,80.89,5.03,26.68,48.81,-0.85,11.60,40.08
$PJCIFN2,2026-06-03 10:54:00,230.37,229.08,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,88.78,8.46,73.31,54.29,2.51,14.94,49.65,15.54,79.83,3.72,13.71,46.69,-2.20,11.38,37.31,18.24,82.62,6.56,27.57,50.59,0.87,13.26,43.33
$PJCIFN2,2026-06-03 10:55:00,230.50,228.70,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,91.37,7.87,82.61,53.64,1.93,14.93,47.94,14.37,77.13,3.13,11.95,44.95,-3.97,8.42,34.46,17.05,81.58,5.20,26.58,49.12,-0.42,12.02,40.15
$PJCIFN2,2026-06-03 10:56:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.64,88.73,8.45,81.97,52.55,1.93,14.92,50.38,14.92,79.24,2.54,13.72,46.69,-2.20,9.58,35.46,17.40,82.02,5.59,26.85,49.56,0.12,12.22,41.05
$PJCIFN2,2026-06-03 10:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.93,9.03,76.17,54.44,2.52,14.33,49.79,14.94,78.74,3.13,12.54,45.56,-1.61,9.61,37.87,18.00,82.59,6.49,28.61,50.35,0.99,12.97,42.95
$PJCIFN2,2026-06-03 10:58:00,230.24,228.83,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.10,6.64,69.22,52.52,1.34,16.09,44.40,11.36,77.47,2.54,11.95,45.51,-2.79,9.61,32.56,16.21,80.91,4.89,26.26,48.42,-0.73,11.56,38.96
$PJCIFN2,2026-06-03 10:59:00,230.37,228.70,229.69,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.89,8.42,83.88,56.80,5.47,15.47,45.11,11.97,72.71,2.54,13.16,46.08,-1.61,8.43,34.95,17.63,82.65,6.27,27.63,50.03,0.95,12.82,39.50
$PJCIFN2,2026-06-03 11:00:00,230.88,228.96,229.80,0.12,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,89.81,11.41,67.30,54.41,2.53,14.34,47.94,13.13,72.12,3.13,13.73,45.51,-3.96,10.75,34.42,18.16,83.15,6.39,27.56,50.12,0.42,12.73,41.64
$PJCIFN2,2026-06-03 11:01:00,230.24,228.44,229.72,0.09,0.46,0.03,0.36,0.25,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,105.14,7.86,81.93,57.39,1.93,14.31,46.70,7.22,78.02,1.36,10.79,46.64,-2.79,10.17,35.60,17.09,83.46,5.17,27.16,49.14,-0.45,11.90,41.11
$PJCIFN2,2026-06-03 11:02:00,230.75,228.96,229.74,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.53,14.92,83.69,54.50,3.11,16.09,47.24,8.41,76.29,3.13,14.31,44.80,-3.38,10.17,37.26,18.09,83.52,6.49,29.66,50.34,0.66,13.01,42.90
$PJCIFN2,2026-06-03 11:03:00,230.50,228.96,229.78,0.09,0.41,0.05,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,94.30,12.00,69.81,53.23,3.11,14.93,46.17,14.33,78.24,1.36,11.35,46.61,-2.79,9.58,33.16,16.98,82.85,5.42,27.59,49.09,-0.22,12.04,39.48
$PJCIFN2,2026-06-03 11:04:00,230.50,228.96,229.74,0.09,0.40,0.04,0.33,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,90.84,9.01,76.09,53.11,6.06,14.93,53.77,14.92,79.83,2.54,13.75,46.13,-3.38,9.58,36.17,17.38,83.41,5.83,27.05,49.56,0.34,12.40,41.27
$PJCIFN2,2026-06-03 11:05:00,230.24,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.65,8.45,83.69,54.32,2.52,15.52,50.29,13.75,79.83,1.95,13.14,46.66,-2.20,10.17,34.36,17.74,83.65,6.17,27.52,50.53,0.77,12.86,40.20
$PJCIFN2,2026-06-03 11:06:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.96,7.86,82.56,51.90,1.93,13.73,55.60,14.92,78.56,3.12,12.57,46.13,-2.79,9.56,34.42,16.71,82.45,4.83,25.88,49.12,-0.74,11.57,40.56
$PJCIFN2,2026-06-03 11:07:00,230.24,229.08,229.75,0.10,0.41,0.08,0.38,0.23,0.01,0.08,0.22,0.05,0.34,0.02,0.06,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.64,94.09,17.85,86.14,53.70,3.11,18.47,50.80,12.58,79.15,3.71,13.14,42.64,-1.02,9.60,37.81,18.09,84.19,6.61,28.13,50.17,0.89,13.28,44.41
$PJCIFN2,2026-06-03 11:08:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,91.78,8.46,65.57,54.44,6.06,19.64,49.14,14.33,79.70,3.71,11.93,44.95,-2.20,10.16,37.33,17.08,83.47,5.87,26.71,49.69,0.25,12.32,42.07
$PJCIFN2,2026-06-03 11:09:00,230.24,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.60,8.45,78.62,54.38,1.93,16.03,49.17,14.95,80.01,2.54,11.97,46.10,-3.38,9.60,34.95,17.38,83.64,5.71,27.10,49.95,-0.07,12.20,41.93
$PJCIFN2,2026-06-03 11:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.39,90.20,8.44,66.56,53.29,2.53,15.51,49.51,15.50,80.33,3.72,11.35,45.56,-2.20,9.60,33.85,17.52,83.95,5.84,26.68,49.85,0.07,12.18,40.63
$PJCIFN2,2026-06-03 11:11:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.46,91.04,8.44,81.88,54.94,1.93,15.49,46.24,13.74,79.74,1.94,11.36,46.69,-2.78,9.60,34.89,17.77,84.43,5.91,27.65,49.74,0.37,12.67,40.17
$PJCIFN2,2026-06-03 11:12:00,230.50,228.70,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.24,91.48,8.41,85.46,55.40,1.93,14.32,46.81,14.93,80.88,3.13,11.35,44.87,-2.20,10.20,34.99,17.37,84.49,5.76,26.72,49.40,0.05,12.42,39.77
$PJCIFN2,2026-06-03 11:13:00,230.50,229.08,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,103.48,7.26,66.67,51.90,2.51,14.32,45.63,15.50,80.38,3.13,10.80,46.18,-2.20,9.00,36.17,16.90,85.40,5.08,26.73,49.16,-0.45,11.65,41.55
$PJCIFN2,2026-06-03 11:14:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.65,9.01,67.26,53.70,2.51,14.35,46.70,15.47,82.50,4.30,13.72,47.15,-1.02,10.76,35.52,18.30,85.31,6.71,27.61,50.53,0.85,13.17,41.22
$PJCIFN2,2026-06-03 11:15:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.04,8.43,79.53,54.26,2.51,14.92,44.99,14.93,80.42,3.73,13.13,45.54,-1.02,10.80,36.72,18.04,85.17,6.36,27.84,50.42,0.81,13.07,41.19
$PJCIFN2,2026-06-03 11:16:00,230.37,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,92.12,8.43,71.93,53.67,2.52,14.94,51.53,14.88,80.29,3.13,10.79,46.08,-2.19,10.80,34.97,17.08,84.36,5.63,26.31,49.49,0.00,12.35,41.28
$PJCIFN2,2026-06-03 11:17:00,230.50,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,90.35,7.83,85.41,52.64,1.92,14.34,47.99,14.33,80.69,3.12,11.95,45.59,-2.21,9.56,37.94,16.77,84.02,4.97,27.74,49.32,-0.56,11.58,42.69
$PJCIFN2,2026-06-03 11:18:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.24,8.45,64.32,53.23,2.52,14.92,46.32,16.08,81.42,3.72,13.72,46.82,-1.02,10.19,39.60,18.37,84.99,6.49,26.80,50.69,0.89,13.06,43.04
$PJCIFN2,2026-06-03 11:19:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,91.04,9.01,68.63,53.82,2.52,15.46,46.76,15.52,78.98,3.13,11.38,45.56,-2.20,10.77,34.38,17.64,84.51,5.98,27.25,49.88,0.43,12.71,41.40
$PJCIFN2,2026-06-03 11:20:00,230.75,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.42,7.83,66.08,52.67,1.34,13.76,45.60,14.31,80.38,3.13,11.95,45.51,-2.79,9.57,34.89,16.97,83.55,5.35,25.76,48.98,-0.46,11.85,38.95
$PJCIFN2,2026-06-03 11:21:00,230.63,228.70,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,92.96,8.42,80.62,53.70,2.52,14.89,50.38,16.08,80.42,4.30,13.13,46.66,-1.61,9.59,38.51,18.29,84.29,6.31,28.22,50.43,0.57,12.80,42.30
$PJCIFN2,2026-06-03 11:22:00,230.37,228.96,229.72,0.08,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.85,89.09,54.23,1.93,13.68,45.06,14.33,79.15,3.12,12.57,46.13,-2.79,9.60,37.26,16.69,82.64,5.05,26.40,49.05,-0.69,11.53,40.75
$PJCIFN2,2026-06-03 11:23:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.93,7.86,84.96,53.29,2.52,14.92,46.24,14.93,79.79,3.72,11.95,46.13,-1.61,9.59,39.09,17.63,83.23,5.91,27.50,49.74,0.30,12.65,41.53
$PJCIFN2,2026-06-03 11:24:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.57,8.46,66.67,53.20,3.11,14.34,46.84,15.50,78.39,3.71,14.31,46.10,-1.02,11.34,36.57,17.83,83.25,6.21,26.97,50.00,0.56,12.92,41.15
$PJCIFN2,2026-06-03 11:25:00,230.37,228.83,229.74,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,99.35,7.85,71.58,53.61,1.93,14.26,45.09,14.33,78.19,2.53,10.76,45.54,-2.78,9.01,35.66,17.16,83.62,5.29,27.08,49.35,-0.29,11.84,39.86
$PJCIFN2,2026-06-03 11:26:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.86,8.46,65.42,54.29,2.52,14.92,49.03,15.53,78.98,4.29,13.74,46.23,-2.79,10.23,35.58,18.16,82.86,6.25,26.80,50.18,0.60,12.74,41.57
$PJCIFN2,2026-06-03 11:27:00,230.37,228.70,229.74,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,19.63,88.19,7.25,86.14,53.11,0.75,14.89,49.20,14.97,77.30,2.54,11.95,45.49,-2.20,9.00,33.79,16.60,81.17,5.00,33.67,48.77,-0.80,11.52,40.47
$PJCIFN2,2026-06-03 11:28:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,88.83,9.00,64.87,53.02,2.52,14.85,46.81,13.78,78.74,3.72,13.14,46.10,-1.61,10.19,37.37,17.78,82.34,6.02,26.79,49.78,0.45,12.71,41.73
$PJCIFN2,2026-06-03 11:29:00,230.37,229.08,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,90.06,9.03,79.66,54.97,2.52,14.34,52.09,15.51,78.65,4.31,11.95,44.90,-2.20,10.79,39.64,17.82,82.31,6.15,27.83,50.03,0.41,12.64,44.72
$PJCIFN2,2026-06-03 11:30:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.22,0.00,0.05,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,6.08,65.53,51.43,0.75,12.57,51.53,15.51,77.52,1.95,12.54,45.59,-2.20,10.16,34.97,16.62,80.90,4.73,25.65,48.72,-0.79,11.51,40.65
$PJCIFN2,2026-06-03 11:31:00,230.37,228.70,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,87.60,9.00,78.44,53.67,3.10,14.93,50.26,16.11,78.15,3.13,13.13,46.72,-1.61,9.60,35.56,18.25,82.19,6.40,26.93,50.23,0.80,13.02,42.00
$PJCIFN2,2026-06-03 11:32:00,230.63,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.70,8.46,79.66,54.88,2.51,14.34,46.06,14.92,77.01,2.53,11.94,46.13,-2.20,10.16,34.93,16.90,81.36,5.42,25.93,49.06,-0.11,12.12,40.16
$PJCIFN2,2026-06-03 11:33:00,230.37,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.14,8.45,83.20,52.46,1.93,14.34,55.53,14.96,77.89,3.71,11.95,46.10,-2.20,9.60,34.30,16.89,81.32,5.43,27.64,49.20,-0.23,11.79,40.72
$PJCIFN2,2026-06-03 11:34:00,230.75,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.24,8.48,67.26,53.14,2.53,14.92,47.88,15.50,77.47,3.71,13.15,45.64,-1.61,10.17,35.56,17.73,82.04,6.14,27.14,49.97,0.54,12.80,41.61
$PJCIFN2,2026-06-03 11:35:00,230.37,228.70,229.75,0.08,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.89,11.40,66.23,52.08,3.11,14.33,48.31,14.33,76.29,2.53,11.39,45.49,-2.20,10.17,35.03,16.52,80.72,5.15,25.59,48.56,-0.68,11.59,39.71
$PJCIFN2,2026-06-03 11:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.31,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.63,8.45,63.76,53.67,1.93,15.47,47.94,13.11,72.16,-5.13,11.39,45.54,-2.20,4.87,36.74,17.50,81.78,5.80,26.53,49.74,0.44,12.55,41.44
$PJCIFN2,2026-06-03 11:37:00,230.37,229.08,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,99.52,8.41,65.57,54.26,2.52,16.69,46.17,11.96,78.56,3.13,9.00,44.85,-2.19,9.01,33.85,17.37,83.34,5.61,27.47,49.54,0.12,12.47,40.70
$PJCIFN2,2026-06-03 11:38:00,230.50,228.96,229.76,0.09,0.38,0.05,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.99,11.39,84.82,51.99,7.24,14.89,46.19,13.74,77.10,2.53,8.44,46.10,-3.97,9.02,31.35,16.84,80.96,5.25,25.88,48.85,-0.60,11.61,40.67
$PJCIFN2,2026-06-03 11:39:00,230.63,229.08,229.79,0.10,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.58,89.96,7.86,88.40,54.44,2.52,14.90,50.32,14.34,76.29,-2.18,7.24,44.90,-5.74,7.81,32.61,17.21,81.47,5.23,26.89,49.20,-0.52,12.02,41.98
$PJCIFN2,2026-06-03 11:40:00,230.50,229.08,229.76,0.09,0.39,0.05,0.29,0.25,0.03,0.08,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,12.57,65.60,56.61,6.06,18.46,46.76,13.15,75.16,-5.13,11.97,44.95,-3.97,7.24,34.95,17.79,82.14,6.20,26.30,50.16,0.52,12.83,41.32
$PJCIFN2,2026-06-03 11:41:00,230.50,228.06,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.04,10.20,73.65,53.08,3.11,14.32,48.52,8.97,76.42,-0.41,11.96,46.74,-3.38,3.70,35.07,16.85,81.43,5.47,27.15,49.06,-0.28,11.74,41.31
$PJCIFN2,2026-06-03 11:42:00,231.14,228.83,229.82,0.12,0.38,0.06,0.29,0.23,0.02,0.08,0.20,0.05,0.32,-0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,87.50,14.34,66.16,53.97,3.70,19.06,46.73,11.39,74.02,-2.77,11.36,41.41,-3.38,9.00,30.27,17.09,81.07,5.04,25.11,49.06,-0.46,11.52,38.90
$PJCIFN2,2026-06-03 11:43:00,230.50,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.27,9.03,88.40,53.79,2.52,17.88,46.81,14.90,78.98,0.77,11.93,47.17,-1.02,10.74,34.87,18.31,82.76,6.58,28.41,50.32,1.04,13.40,40.71
$PJCIFN2,2026-06-03 11:44:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.81,9.04,64.94,53.76,4.29,16.05,46.30,14.96,75.99,3.13,12.54,45.61,-2.80,10.79,35.01,17.50,81.73,6.05,25.86,49.55,0.35,12.87,41.68
$PJCIFN2,2026-06-03 11:45:00,230.37,228.83,229.71,0.09,0.39,0.07,0.37,0.24,0.02,0.06,0.22,0.06,0.32,-0.03,0.05,0.20,-0.01,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,88.48,15.50,84.87,54.23,5.45,14.92,50.21,13.72,73.73,-6.32,11.35,46.00,-3.38,1.92,27.90,16.67,81.48,5.40,27.17,49.09,-0.16,11.57,40.87
$PJCIFN2,2026-06-03 11:46:00,230.50,228.83,229.73,0.09,0.41,0.05,0.31,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.06,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,95.06,11.39,70.24,54.38,4.87,14.92,48.69,12.54,76.88,3.13,13.14,46.13,-1.02,4.88,36.23,17.76,82.91,6.78,26.63,50.29,0.99,12.66,41.54
$PJCIFN2,2026-06-03 11:47:00,230.50,228.83,229.81,0.09,0.39,0.03,0.33,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.83,7.87,75.67,53.08,5.46,14.34,51.33,13.75,75.66,1.95,11.95,44.19,-6.93,7.82,36.70,16.73,81.23,4.82,26.31,48.70,-0.58,11.39,41.25
$PJCIFN2,2026-06-03 11:48:00,230.50,228.96,229.78,0.10,0.40,0.06,0.37,0.23,0.03,0.09,0.21,0.06,0.31,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,90.78,13.76,84.96,52.79,7.22,20.76,47.27,13.13,70.39,3.72,13.75,43.04,-2.79,9.02,33.28,17.68,82.54,6.51,27.55,49.73,0.86,12.99,40.56
$PJCIFN2,2026-06-03 11:49:00,230.37,228.70,229.75,0.10,0.44,0.07,0.36,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.85,101.43,16.12,83.43,53.73,5.46,17.87,48.02,13.13,71.65,1.95,11.96,45.56,-1.61,7.82,35.66,17.80,84.22,6.62,28.22,50.22,0.92,12.88,41.27
$PJCIFN2,2026-06-03 11:50:00,230.37,228.70,229.76,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.47,14.95,66.52,55.03,3.70,17.89,49.20,14.36,79.24,3.71,13.71,45.54,-1.61,10.20,36.15,18.28,83.07,6.77,26.87,50.40,0.92,13.20,40.48
$PJCIFN2,2026-06-03 11:51:00,231.14,228.18,229.74,0.11,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.12,89.91,15.57,65.01,52.11,4.28,15.52,45.06,8.39,78.28,1.95,9.01,46.05,-5.15,9.56,34.38,17.12,82.10,5.54,26.50,48.81,-0.56,11.79,38.70
$PJCIFN2,2026-06-03 11:52:00,230.75,228.96,229.71,0.11,0.39,0.03,0.29,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.16,25.06,90.60,7.87,66.71,55.00,3.11,14.92,41.43,13.71,79.83,2.53,13.13,46.13,-1.02,9.60,33.79,17.88,83.74,6.23,26.53,49.85,0.86,13.01,37.58
$PJCIFN2,2026-06-03 11:53:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.61,7.85,86.14,53.17,1.93,14.89,46.68,14.94,79.24,2.53,10.78,46.18,-2.20,9.60,35.62,16.92,82.96,5.33,27.69,49.08,-0.21,11.98,40.34
$PJCIFN2,2026-06-03 11:54:00,230.50,228.44,229.73,0.10,0.40,0.04,0.34,0.24,0.03,0.08,0.27,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.00,91.09,8.98,77.18,55.74,6.65,17.20,61.11,6.64,73.34,2.54,12.54,46.51,-2.20,9.00,29.53,17.50,83.89,6.09,26.35,49.99,0.23,12.45,44.43
$PJCIFN2,2026-06-03 11:55:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.19,10.20,84.33,56.70,2.52,15.45,45.63,14.35,77.56,-1.59,13.14,44.97,-2.79,10.17,35.54,18.14,84.37,6.23,28.22,50.44,0.76,13.01,41.66
$PJCIFN2,2026-06-03 11:56:00,230.50,228.83,229.70,0.10,0.40,0.04,0.28,0.25,0.01,0.07,0.24,0.04,0.34,-0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,92.71,9.03,64.32,56.67,2.51,15.54,55.60,9.61,78.06,-3.37,10.80,43.84,-3.98,5.46,30.25,16.48,82.91,4.89,25.34,48.63,-0.52,11.76,40.50
$PJCIFN2,2026-06-03 11:57:00,231.01,228.96,229.76,0.11,0.40,0.05,0.30,0.24,0.01,0.07,0.24,0.05,0.34,0.01,0.03,0.20,-0.01,0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.69,92.43,11.96,69.77,54.38,3.11,16.13,56.15,12.57,78.52,3.12,6.65,46.72,-3.38,0.75,36.11,17.70,84.38,6.00,27.68,49.93,0.47,12.29,42.25
$PJCIFN2,2026-06-03 11:58:00,230.63,229.21,229.74,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.36,0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.19,91.09,11.40,66.71,54.44,4.28,18.51,53.21,14.90,81.42,1.95,13.12,43.72,-4.56,5.47,35.68,18.50,84.81,6.47,27.64,50.38,0.77,13.11,45.10
$PJCIFN2,2026-06-03 11:59:00,230.63,227.93,229.75,0.09,0.40,0.05,0.37,0.25,0.02,0.08,0.19,0.03,0.32,-0.02,0.02,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,92.37,10.82,84.33,56.83,3.70,17.26,44.40,7.21,72.71,-5.13,5.47,37.88,-6.33,8.99,34.34,16.58,83.20,4.80,26.49,48.83,-1.00,11.40,38.99
$PJCIFN2,2026-06-03 12:00:00,231.01,228.96,229.80,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.32,91.89,9.05,64.24,54.26,3.11,21.46,50.71,6.65,79.79,3.13,10.77,46.13,-5.74,10.18,35.54,17.45,84.20,5.79,25.55,49.80,-0.18,12.87,41.84
$PJCIFN2,2026-06-03 12:01:00,230.37,228.83,229.72,0.10,0.45,0.04,0.36,0.28,0.02,0.08,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.64,104.02,8.44,83.06,63.70,4.29,17.26,58.58,14.33,79.92,2.54,11.95,43.75,-3.38,7.83,35.60,17.78,86.27,6.13,31.24,50.63,0.57,12.67,41.82
$PJCIFN2,2026-06-03 12:02:00,230.63,228.44,229.68,0.09,0.39,0.06,0.36,0.24,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.51,89.27,13.75,83.15,54.29,3.11,15.48,42.63,13.14,74.52,2.54,10.77,42.52,-2.20,8.42,30.86,16.76,83.46,5.32,25.75,49.11,-0.67,11.57,37.80
$PJCIFN2,2026-06-03 12:03:00,230.88,228.96,229.76,0.11,0.40,0.06,0.30,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.73,13.75,67.88,53.79,5.48,19.60,45.60,12.54,76.80,1.36,8.42,45.56,-6.32,9.57,30.34,18.30,85.07,6.33,26.04,50.17,0.86,12.83,40.73
$PJCIFN2,2026-06-03 12:04:00,230.63,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,92.12,9.03,84.82,54.41,6.05,16.06,45.53,14.36,77.52,1.94,10.79,40.85,-4.55,10.18,34.34,17.03,84.00,5.17,30.35,49.04,-0.08,12.18,40.05
$PJCIFN2,2026-06-03 12:05:00,230.63,228.31,229.67,0.09,0.40,0.05,0.28,0.24,0.04,0.10,0.21,0.04,0.35,-0.02,0.04,0.18,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.14,10.82,64.90,54.38,9.00,23.16,48.55,8.39,80.42,-3.95,10.22,42.00,-2.80,5.46,30.77,16.71,84.01,5.37,23.73,49.02,-0.01,12.10,41.19
$PJCIFN2,2026-06-03 12:06:00,230.50,228.83,229.73,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.00,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.05,92.76,9.62,63.66,54.35,4.28,16.06,54.42,14.93,81.06,0.77,11.36,42.61,-6.92,7.81,36.70,18.36,85.23,6.17,23.51,50.41,0.56,12.73,43.13
$PJCIFN2,2026-06-03 12:07:00,230.37,228.70,229.74,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.24,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.26,94.85,10.80,63.07,55.12,3.10,18.48,54.95,11.97,79.24,0.18,10.76,46.69,-5.15,9.58,32.04,17.10,84.09,5.68,22.69,49.94,-0.12,12.24,41.06
$PJCIFN2,2026-06-03 12:08:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,92.32,9.01,64.32,52.52,3.70,16.64,46.17,13.14,78.74,2.54,8.44,41.81,-6.32,8.40,29.09,16.96,83.24,5.27,24.17,48.86,-0.31,12.06,41.01
$PJCIFN2,2026-06-03 12:09:00,230.50,228.83,229.69,0.10,0.41,0.04,0.39,0.23,0.04,0.08,0.22,0.04,0.35,0.00,0.04,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.09,93.40,8.46,88.45,53.97,10.19,17.84,50.32,9.59,79.65,0.77,9.00,44.85,-5.14,10.18,30.19,17.57,84.39,6.20,31.03,50.29,0.86,13.00,42.22
$PJCIFN2,2026-06-03 12:10:00,230.50,228.70,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,91.14,9.62,62.51,54.32,2.52,13.77,54.17,13.16,79.29,2.54,9.59,44.33,-3.38,4.88,34.95,17.04,82.92,5.44,23.68,49.56,-0.13,11.71,40.67
$PJCIFN2,2026-06-03 12:11:00,230.63,228.83,229.80,0.09,0.39,0.07,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.83,15.47,64.39,57.29,5.46,16.67,49.65,14.94,79.33,3.12,6.05,46.05,-5.13,9.02,32.08,18.03,83.46,6.28,22.59,50.23,0.28,12.73,40.30
$PJCIFN2,2026-06-03 12:12:00,230.63,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.63,88.97,9.05,64.87,54.53,1.93,14.34,45.60,10.76,77.93,3.13,10.79,45.46,-3.38,8.97,35.54,17.67,83.05,6.31,23.30,50.06,0.22,12.57,38.79
$PJCIFN2,2026-06-03 12:13:00,230.50,228.83,229.78,0.11,0.43,0.04,0.33,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,100.22,9.03,74.99,52.61,4.88,15.49,43.86,14.92,78.06,1.95,9.62,43.84,-6.91,6.65,36.74,16.86,83.20,5.33,24.81,48.85,-0.36,11.68,40.83
$PJCIFN2,2026-06-03 12:14:00,230.75,229.08,229.80,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,89.17,11.40,85.60,54.32,7.23,15.49,50.97,14.95,78.24,4.88,11.97,46.08,-1.61,10.74,36.13,18.14,83.12,6.59,31.04,50.53,0.97,13.18,42.05
$PJCIFN2,2026-06-03 12:15:00,230.75,228.83,229.77,0.08,0.39,0.03,0.28,0.24,0.04,0.06,0.23,0.06,0.33,-0.02,0.03,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,88.58,6.68,63.69,56.30,10.16,14.33,52.09,13.76,75.49,-4.55,7.83,45.05,-2.79,2.51,35.64,16.56,81.03,4.54,23.02,48.97,-0.64,11.38,40.36
$PJCIFN2,2026-06-03 12:16:00,230.88,228.96,229.79,0.11,0.39,0.06,0.27,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.02,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.27,88.68,13.17,61.30,54.38,7.83,19.64,49.59,13.74,77.89,2.53,3.70,43.79,-9.30,9.58,37.37,18.05,82.06,6.29,23.17,49.67,0.36,12.53,41.89
$PJCIFN2,2026-06-03 12:17:00,230.50,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.17,90.01,11.37,63.73,54.38,2.52,14.34,45.58,13.16,72.04,1.95,11.36,46.10,-2.78,8.44,32.65,17.91,82.34,6.02,23.88,49.98,0.60,12.84,40.43
$PJCIFN2,2026-06-03 12:18:00,230.63,228.70,229.81,0.11,0.39,0.05,0.31,0.25,0.01,0.06,0.22,0.05,0.31,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,90.70,10.78,71.07,56.64,1.93,14.29,50.80,12.57,72.04,0.18,9.59,46.05,-6.92,9.58,30.22,17.02,81.42,5.04,25.38,49.28,-0.41,11.57,40.62
$PJCIFN2,2026-06-03 12:19:00,230.50,227.93,229.75,0.09,0.42,0.04,0.38,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,97.05,9.04,87.86,59.75,4.30,18.41,48.61,6.62,72.71,3.13,12.54,46.74,-5.15,6.65,37.24,17.72,82.61,6.46,30.37,50.54,0.93,13.03,43.35
$PJCIFN2,2026-06-03 12:20:00,230.24,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.73,9.63,63.76,53.20,2.52,14.93,45.53,14.37,76.34,1.36,10.77,46.51,-2.79,8.42,32.69,17.47,81.58,5.79,24.23,49.85,0.11,12.52,38.68
$PJCIFN2,2026-06-03 12:21:00,231.27,228.18,229.75,0.12,0.38,0.05,0.27,0.23,0.01,0.06,0.18,0.03,0.34,0.01,0.03,0.20,-0.02,0.04,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,26.91,87.40,10.80,62.58,53.17,3.11,14.30,41.43,6.63,77.93,2.54,6.66,44.97,-4.55,8.95,28.50,17.25,81.08,5.39,22.67,49.12,-0.21,11.90,36.13
$PJCIFN2,2026-06-03 12:22:00,230.37,228.96,229.68,0.10,0.39,0.07,0.28,0.24,0.03,0.09,0.19,0.04,0.32,0.00,0.02,0.16,-0.03,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.22,90.35,15.47,63.69,55.59,6.65,19.59,43.86,8.42,73.47,0.18,5.47,37.18,-6.33,7.24,27.85,17.67,82.27,6.44,23.30,50.06,0.49,12.89,38.53
$PJCIFN2,2026-06-03 12:23:00,230.75,228.83,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,88.78,7.86,63.66,53.26,1.34,13.74,44.40,9.61,75.07,0.18,10.19,44.31,-7.48,8.40,35.50,16.68,80.66,5.15,24.82,48.79,-0.74,11.51,39.13
$PJCIFN2,2026-06-03 12:24:00,230.88,228.96,229.79,0.11,0.41,0.04,0.37,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.49,94.26,8.45,85.41,54.47,8.41,15.49,46.12,14.93,77.93,2.54,7.25,46.18,-7.51,10.16,35.62,18.38,82.54,6.43,30.44,50.76,1.26,13.04,39.98
$PJCIFN2,2026-06-03 12:25:00,230.63,228.70,229.73,0.11,0.43,0.04,0.28,0.23,0.02,0.06,0.20,0.03,0.33,0.01,0.01,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,98.32,8.43,64.90,52.49,4.27,14.94,46.22,6.06,76.88,1.95,2.52,46.05,-9.28,9.01,33.20,16.89,82.78,5.43,22.98,48.78,-0.34,11.95,38.88
$PJCIFN2,2026-06-03 12:26:00,230.88,228.70,229.77,0.10,0.38,0.07,0.27,0.23,0.03,0.08,0.25,0.03,0.33,-0.00,0.01,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.31,86.32,15.54,61.96,52.49,6.08,18.46,57.43,6.06,75.91,-1.01,3.11,40.14,-2.79,4.87,34.40,17.04,81.16,5.56,22.54,49.02,-0.23,11.87,42.96
$PJCIFN2,2026-06-03 12:27:00,230.63,228.96,229.79,0.11,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.19,89.32,10.79,63.66,54.29,2.52,20.78,48.47,11.99,77.80,3.13,11.95,45.69,-6.31,10.76,36.76,18.19,82.42,6.48,24.00,50.35,0.77,13.23,41.60
$PJCIFN2,2026-06-03 12:28:00,231.01,228.83,229.79,0.09,0.38,0.05,0.36,0.22,0.03,0.06,0.21,0.06,0.30,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.95,88.14,10.80,82.66,51.37,6.64,13.21,47.40,14.31,69.80,0.77,10.76,43.16,-2.20,8.98,34.30,17.06,80.77,5.38,27.76,48.50,-0.51,11.53,40.32
$PJCIFN2,2026-06-03 12:29:00,230.75,228.18,229.73,0.12,0.38,0.07,0.30,0.25,0.04,0.10,0.21,0.04,0.33,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,27.44,88.19,16.73,68.47,57.33,9.61,22.59,47.96,9.03,76.16,-1.59,12.58,46.69,-7.52,4.88,34.91,17.59,81.84,6.01,27.39,49.65,0.40,12.60,39.88
$PJCIFN2,2026-06-03 12:30:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.42,88.24,8.45,65.49,55.56,3.11,13.76,46.19,14.93,78.06,3.72,10.18,46.72,-2.20,9.60,33.79,17.51,81.72,6.09,23.74,49.84,0.21,12.16,39.03
$PJCIFN2,2026-06-03 12:31:00,230.63,228.70,229.82,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.59,87.30,8.44,62.00,52.61,1.93,15.50,46.84,14.33,76.97,1.36,10.77,45.61,-2.79,9.03,35.60,17.12,80.92,4.98,22.77,48.78,-0.84,11.48,40.70
$PJCIFN2,2026-06-03 12:32:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,88.14,9.60,63.10,53.79,3.10,15.45,48.04,14.95,78.06,4.89,11.95,46.13,-1.02,9.60,38.46,18.37,82.57,6.68,24.00,50.62,1.01,13.07,43.25
$PJCIFN2,2026-06-03 12:33:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.17,7.85,82.56,53.73,2.52,14.31,46.22,14.93,77.56,3.13,10.78,46.64,-2.20,10.17,36.15,16.91,81.23,5.53,26.89,49.03,-0.23,11.93,40.17
$PJCIFN2,2026-06-03 12:34:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,89.91,8.42,67.41,53.20,1.93,14.92,45.63,14.92,78.65,3.72,12.54,46.13,-2.21,9.57,37.29,17.42,81.68,5.78,26.97,49.57,0.08,12.26,41.10
$PJCIFN2,2026-06-03 12:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.68,8.45,64.46,53.64,3.11,14.92,44.91,14.94,77.97,3.72,11.94,45.56,-1.61,9.58,37.92,18.33,82.79,6.54,24.53,50.58,1.12,13.15,41.50
$PJCIFN2,2026-06-03 12:36:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,19.08,87.79,7.23,60.82,52.08,1.34,13.72,56.15,14.92,76.80,3.13,9.62,45.59,-2.20,9.58,34.40,16.59,80.98,5.05,21.78,48.68,-0.70,11.55,40.43
$PJCIFN2,2026-06-03 12:37:00,230.63,228.83,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,101.88,7.87,63.17,53.70,2.52,14.93,49.06,15.51,78.02,4.31,12.53,45.56,-1.61,10.15,36.80,17.78,83.96,6.55,23.99,49.91,0.75,13.15,40.65
$PJCIFN2,2026-06-03 12:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.97,7.87,83.65,53.61,1.93,14.91,44.45,15.50,78.19,3.13,10.20,46.64,-2.80,10.20,36.19,17.46,82.08,5.88,28.36,49.64,0.17,12.25,40.52
$PJCIFN2,2026-06-03 12:39:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.27,7.27,64.94,51.96,1.34,14.93,45.60,14.89,77.56,3.71,11.97,45.44,-2.79,9.57,36.07,16.62,81.31,4.93,26.25,48.78,-0.73,11.48,40.24
$PJCIFN2,2026-06-03 12:40:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.74,88.73,8.41,64.35,53.73,2.52,14.34,47.24,15.56,77.43,3.12,11.39,46.72,-2.20,10.19,36.76,18.17,82.67,6.20,24.10,50.21,0.74,12.79,41.76
$PJCIFN2,2026-06-03 12:41:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.16,20.86,90.30,8.44,64.24,54.88,2.53,14.34,45.55,15.48,78.02,3.71,11.36,45.51,-2.20,10.16,34.44,17.97,82.42,5.98,23.47,49.38,0.15,12.57,37.47
$PJCIFN2,2026-06-03 12:42:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.14,88.29,7.27,63.14,52.55,1.94,13.74,46.12,15.49,79.06,3.71,10.18,45.49,-2.20,10.15,33.16,17.19,82.25,5.53,23.22,49.09,-0.30,11.64,37.76
$PJCIFN2,2026-06-03 12:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.86,8.42,83.20,53.79,3.10,14.89,48.61,15.55,79.29,3.13,11.37,46.69,-1.61,10.20,34.99,18.21,83.60,6.55,28.33,50.46,0.88,13.12,38.96
$PJCIFN2,2026-06-03 12:44:00,230.24,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.42,6.09,65.57,52.46,1.93,13.74,47.96,14.34,78.19,3.13,11.36,46.08,-2.20,9.59,36.11,16.51,82.12,4.85,26.40,48.66,-0.70,11.48,40.70
$PJCIFN2,2026-06-03 12:45:00,230.50,229.08,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.63,9.03,76.09,53.05,2.52,14.31,44.37,14.90,79.29,1.95,11.96,45.44,-2.20,9.57,36.66,17.07,83.23,5.59,24.92,49.20,-0.16,12.19,40.20
$PJCIFN2,2026-06-03 12:46:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.60,8.46,65.05,53.67,4.29,14.90,51.47,15.51,80.38,3.72,11.36,45.59,-1.02,10.77,34.97,17.63,84.38,6.34,24.69,50.16,0.61,12.65,41.14
$PJCIFN2,2026-06-03 12:47:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.32,7.85,64.32,54.26,1.93,13.74,52.03,14.92,79.92,3.12,10.77,45.02,-2.79,9.59,35.46,16.67,83.33,5.29,22.91,49.05,-0.57,11.57,38.94
$PJCIFN2,2026-06-03 12:48:00,230.63,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.55,9.02,83.20,53.14,1.93,14.35,52.06,14.33,79.61,2.54,11.35,46.08,-2.20,9.55,36.09,17.16,83.63,5.59,28.10,49.38,-0.29,11.99,40.66
$PJCIFN2,2026-06-03 12:49:00,230.63,228.83,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.73,103.02,9.06,64.90,54.17,2.53,15.49,48.02,15.50,79.92,3.13,12.55,44.90,-1.02,10.79,33.75,17.66,85.86,6.44,27.19,50.03,0.65,12.98,40.90
$PJCIFN2,2026-06-03 12:50:00,231.40,228.70,229.78,0.12,0.40,0.06,0.30,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,90.78,14.35,68.87,58.05,5.47,21.39,49.70,14.32,79.22,3.13,10.77,46.10,-3.97,10.18,27.88,16.90,83.80,5.50,23.82,49.27,-0.37,12.00,40.76
$PJCIFN2,2026-06-03 12:51:00,230.63,228.83,229.68,0.10,0.40,0.08,0.30,0.25,0.05,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,92.91,19.05,69.18,58.50,11.36,14.90,48.44,9.00,79.83,2.54,10.76,46.74,-1.61,3.11,36.01,18.10,85.39,6.74,24.55,50.70,1.10,12.70,42.63
$PJCIFN2,2026-06-03 12:52:00,230.88,228.83,229.69,0.11,0.42,0.06,0.28,0.27,0.05,0.08,0.22,0.05,0.34,0.01,0.03,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.09,97.47,14.34,64.79,61.49,10.76,18.53,50.83,12.56,77.43,2.53,6.65,40.82,-6.90,9.01,34.38,18.13,85.09,6.18,23.88,50.43,0.83,12.86,42.59
$PJCIFN2,2026-06-03 12:53:00,230.63,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.01,9.61,86.63,54.41,6.07,17.24,49.00,14.89,79.74,3.13,8.40,46.15,-5.75,8.41,36.15,17.53,84.54,6.17,28.77,49.61,0.63,12.57,41.62
$PJCIFN2,2026-06-03 12:54:00,231.01,228.96,229.76,0.12,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,90.11,10.22,64.53,58.47,1.34,19.62,48.52,14.91,78.70,-2.78,11.35,45.38,-3.38,3.69,36.76,17.11,83.78,5.01,24.83,49.14,-0.74,11.50,41.15
$PJCIFN2,2026-06-03 12:55:00,230.50,228.83,229.73,0.10,0.40,0.04,0.27,0.24,0.01,0.10,0.22,0.04,0.35,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,91.42,9.64,62.03,54.94,3.11,23.73,50.21,8.41,80.56,-2.18,9.61,44.31,-2.78,7.22,34.99,17.22,84.85,5.30,22.66,49.68,-0.26,11.64,40.63
$PJCIFN2,2026-06-03 12:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,90.55,10.21,64.21,55.65,4.29,20.19,51.53,13.11,75.70,3.71,12.54,45.51,-1.02,8.40,34.97,18.26,85.33,6.83,24.37,50.75,1.23,13.03,42.58
$PJCIFN2,2026-06-03 12:57:00,230.50,229.08,229.73,0.10,0.40,0.04,0.28,0.25,0.05,0.09,0.21,0.05,0.35,0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,93.12,10.20,64.35,56.74,11.94,21.37,48.55,11.36,80.92,3.13,11.36,43.11,-1.02,9.60,37.29,18.05,85.57,6.67,24.17,50.51,1.26,13.26,41.50
$PJCIFN2,2026-06-03 12:58:00,230.50,228.70,229.76,0.10,0.41,0.04,0.39,0.24,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.66,94.58,9.64,89.04,56.12,5.46,16.12,56.52,14.93,78.98,2.54,10.77,44.95,-5.14,4.87,34.95,17.55,84.46,5.81,30.25,49.95,-0.19,12.03,41.02
$PJCIFN2,2026-06-03 12:59:00,230.63,228.83,229.76,0.12,0.40,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.82,92.22,9.01,64.32,53.67,3.11,18.44,43.81,14.33,79.24,-4.55,10.77,46.69,-2.20,9.01,34.40,16.92,83.34,5.44,24.61,49.54,-0.23,11.89,40.34
$PJCIFN2,2026-06-03 13:00:00,231.14,228.70,229.77,0.12,0.39,0.06,0.28,0.26,0.03,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.08,90.11,14.92,64.94,61.00,6.64,20.20,49.09,11.35,76.34,-1.01,11.94,44.41,-1.61,11.35,36.70,18.50,84.44,6.73,24.63,50.83,1.18,13.30,42.14
$PJCIFN2,2026-06-03 13:01:00,230.37,228.83,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,101.29,8.46,63.62,54.85,2.52,17.24,46.06,14.34,78.02,3.72,11.37,43.82,-2.80,5.46,34.93,17.24,84.68,5.81,23.23,49.22,-0.11,12.37,39.37
$PJCIFN2,2026-06-03 13:02:00,230.50,228.70,229.77,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.22,10.20,70.87,52.58,1.34,13.75,50.26,14.91,78.70,2.54,12.56,46.05,-2.79,9.58,35.56,16.59,82.95,5.12,26.24,48.98,-0.57,11.68,41.01
$PJCIFN2,2026-06-03 13:03:00,230.50,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.04,7.85,83.20,52.61,2.52,13.72,44.89,14.37,78.15,3.71,10.76,46.77,-2.79,9.60,34.40,16.68,82.52,5.31,29.31,49.24,-0.43,11.63,39.30
$PJCIFN2,2026-06-03 13:04:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,10.81,64.98,56.74,3.11,16.09,46.27,15.51,78.78,3.12,11.98,46.13,-3.37,10.16,36.82,17.90,83.46,6.48,25.65,50.30,0.77,12.80,41.68
$PJCIFN2,2026-06-03 13:05:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.78,7.85,66.67,51.93,1.93,14.90,51.47,14.34,78.24,3.13,10.77,45.54,-3.38,8.99,37.33,16.58,81.83,5.22,23.04,48.88,-0.48,11.71,41.03
$PJCIFN2,2026-06-03 13:06:00,230.50,228.96,229.79,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.64,89.12,7.87,64.28,54.47,1.93,14.89,47.99,15.51,78.74,3.13,11.38,46.69,-2.79,9.58,34.30,17.47,82.49,5.94,23.50,49.76,0.24,12.49,38.61
$PJCIFN2,2026-06-03 13:07:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,89.47,7.86,64.32,53.67,1.93,15.51,50.77,14.93,78.15,2.54,10.79,46.18,-2.79,10.20,34.40,17.48,82.19,5.86,23.48,49.76,0.11,12.47,40.75
$PJCIFN2,2026-06-03 13:08:00,230.50,229.08,229.80,0.08,0.38,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.70,6.68,79.08,51.40,0.75,13.16,45.04,14.35,76.75,2.54,10.78,46.13,-2.79,8.99,35.60,16.71,80.97,5.07,27.65,48.73,-0.88,11.47,39.20
$PJCIFN2,2026-06-03 13:09:00,230.37,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.04,7.85,65.49,53.70,1.93,14.26,45.63,15.50,78.02,3.71,11.95,46.13,-2.20,9.58,37.92,17.08,81.55,5.48,25.11,49.12,-0.15,11.99,40.36
$PJCIFN2,2026-06-03 13:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.52,8.42,64.83,54.85,3.12,14.94,46.84,15.52,78.74,4.89,13.13,46.72,-1.02,11.33,35.58,17.85,82.48,6.35,24.23,49.93,0.77,13.09,41.76
$PJCIFN2,2026-06-03 13:11:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.41,88.19,8.47,63.76,54.94,3.11,14.95,48.52,15.50,78.52,3.72,11.39,45.46,-1.61,10.20,35.56,17.94,82.08,6.50,23.97,50.21,0.59,12.82,43.46
$PJCIFN2,2026-06-03 13:12:00,230.63,228.96,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.14,7.26,61.89,51.99,1.34,13.17,46.19,14.93,76.38,3.71,10.20,46.18,-2.79,9.01,37.90,16.48,80.86,5.08,22.62,48.70,-0.87,11.33,41.03
$PJCIFN2,2026-06-03 13:13:00,230.50,229.08,229.81,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.42,8.44,79.21,54.38,2.52,14.93,48.10,15.52,79.38,4.30,12.57,46.61,-1.61,11.35,36.80,17.99,83.74,6.51,28.99,50.55,0.88,13.27,42.16
$PJCIFN2,2026-06-03 13:14:00,230.50,228.70,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.88,8.45,72.52,53.76,3.11,14.90,45.09,14.35,77.39,3.13,12.53,45.54,-1.61,11.34,36.19,17.47,81.67,6.07,26.87,49.63,0.33,12.65,40.03
$PJCIFN2,2026-06-03 13:15:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.27,7.85,63.76,53.67,1.92,13.73,47.37,14.92,77.56,3.72,10.78,46.18,-2.20,9.00,34.32,16.76,81.03,5.25,23.20,49.16,-0.50,11.56,40.38
$PJCIFN2,2026-06-03 13:16:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.65,7.86,65.57,53.70,2.52,14.94,47.35,15.51,78.65,4.89,11.36,47.28,-0.43,10.77,36.21,18.05,82.40,6.70,24.18,50.57,0.96,13.19,41.97
$PJCIFN2,2026-06-03 13:17:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.63,9.03,63.69,53.20,3.11,14.31,44.42,14.36,76.71,3.12,10.79,45.00,-2.20,9.00,36.74,16.88,81.19,5.38,22.82,49.15,-0.36,11.95,40.38
$PJCIFN2,2026-06-03 13:18:00,230.37,228.83,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.06,88.73,7.85,73.23,52.52,1.93,14.92,43.15,14.90,78.48,3.13,11.36,46.08,-2.20,9.60,34.97,16.90,81.57,5.70,27.89,49.18,0.05,12.28,38.47
$PJCIFN2,2026-06-03 13:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.83,8.45,74.28,53.17,2.52,14.89,47.91,14.93,78.61,3.13,12.55,46.72,-1.61,11.33,35.46,17.75,82.22,6.50,27.39,50.08,0.66,12.69,41.60
$PJCIFN2,2026-06-03 13:20:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.68,8.45,63.58,53.08,3.11,15.49,46.76,14.91,77.43,3.13,11.95,45.61,-2.79,9.58,36.13,17.04,81.46,5.50,23.83,49.06,-0.14,11.95,41.03
$PJCIFN2,2026-06-03 13:21:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.73,8.46,63.07,54.17,2.52,16.08,47.32,15.50,76.38,3.72,11.94,46.72,-1.61,11.34,37.29,18.24,82.23,6.68,23.87,50.16,0.88,13.24,42.22
$PJCIFN2,2026-06-03 13:22:00,230.37,228.70,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.60,9.03,62.00,53.20,3.11,14.30,48.04,13.72,77.43,3.72,10.77,44.26,-2.20,9.56,35.01,16.95,81.38,5.49,22.99,48.79,-0.25,12.01,40.07
$PJCIFN2,2026-06-03 13:23:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,87.45,7.84,71.46,53.61,1.93,15.51,46.73,14.92,78.56,3.13,10.76,47.28,-2.79,9.02,39.09,17.01,81.40,5.44,27.64,49.40,-0.36,11.81,42.15
$PJCIFN2,2026-06-03 13:24:00,230.50,228.70,229.77,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.58,7.87,67.81,54.91,2.52,14.94,49.25,15.52,77.89,3.71,12.55,45.51,-2.20,10.75,36.19,18.24,82.45,6.41,26.98,50.51,0.83,13.13,42.66
$PJCIFN2,2026-06-03 13:25:00,230.24,228.96,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,98.28,7.85,64.94,52.05,1.92,14.90,44.30,14.35,76.71,3.13,10.76,46.61,-2.79,10.17,36.17,16.48,82.28,5.07,22.82,48.89,-0.69,11.73,39.24
$PJCIFN2,2026-06-03 13:26:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,8.46,64.90,53.79,1.93,14.87,46.57,14.92,78.39,2.54,12.54,45.49,-2.20,9.00,36.72,17.54,82.22,6.30,24.45,49.85,0.54,12.87,41.63
$PJCIFN2,2026-06-03 13:27:00,230.24,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.45,67.41,54.29,2.52,14.90,45.01,14.93,78.06,3.72,12.52,45.54,-2.20,11.33,37.29,17.50,82.31,6.08,24.73,49.89,0.34,12.65,40.42
$PJCIFN2,2026-06-03 13:28:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.84,7.85,81.93,53.79,3.11,13.73,46.22,14.33,77.97,3.12,10.78,45.54,-2.20,9.58,36.13,16.40,81.23,4.98,27.92,48.80,-0.68,11.57,39.39
$PJCIFN2,2026-06-03 13:29:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.27,9.03,65.57,53.91,3.11,14.92,48.55,15.47,77.84,2.54,13.74,47.15,-1.02,11.33,38.40,17.98,83.00,6.66,26.72,50.36,1.01,13.26,42.58
$PJCIFN2,2026-06-03 13:30:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.07,7.84,63.03,51.90,1.34,13.73,46.60,14.91,78.06,2.54,9.61,45.51,-2.79,9.62,35.62,16.46,81.81,5.32,23.09,48.62,-0.55,11.70,41.69
$PJCIFN2,2026-06-03 13:31:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.22,8.45,63.14,51.96,1.93,14.37,48.58,15.50,79.02,2.53,11.36,44.31,-2.20,9.60,34.34,17.10,82.15,5.57,22.82,49.28,-0.18,11.99,40.82
$PJCIFN2,2026-06-03 13:32:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.25,8.44,64.28,54.26,2.52,14.34,46.70,16.12,79.88,4.31,11.37,47.25,-1.61,9.01,36.76,18.02,83.75,6.74,24.07,50.24,0.96,13.09,41.10
$PJCIFN2,2026-06-03 13:33:00,230.37,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.27,8.44,74.83,53.17,1.93,14.31,44.89,14.92,78.61,1.95,10.76,45.51,-2.20,8.97,36.11,16.62,82.81,5.06,27.13,48.73,-0.48,11.45,40.05
$PJCIFN2,2026-06-03 13:34:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,90.50,8.44,66.08,52.64,2.52,14.32,44.42,14.92,79.24,4.30,12.54,46.13,-1.61,10.16,37.39,17.41,83.75,5.95,26.27,49.32,0.28,12.56,41.63
$PJCIFN2,2026-06-03 13:35:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.91,9.03,64.98,53.23,2.52,14.93,46.76,14.92,79.74,4.30,10.78,46.66,-1.61,9.60,37.87,17.38,83.30,6.14,24.19,49.73,0.35,12.56,41.87
$PJCIFN2,2026-06-03 13:36:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.27,6.68,62.55,53.02,0.75,13.75,50.15,14.91,78.52,1.94,10.77,46.13,-2.79,9.59,33.79,16.32,82.44,5.00,22.66,48.84,-0.79,11.43,40.71
$PJCIFN2,2026-06-03 13:37:00,230.37,228.96,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,104.02,9.01,63.24,54.29,2.52,15.48,50.12,14.97,80.01,4.31,11.39,45.05,-1.61,10.79,39.71,17.95,85.93,6.70,24.36,50.55,1.02,13.23,44.39
$PJCIFN2,2026-06-03 13:38:00,230.63,228.83,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,90.94,7.86,78.53,53.20,2.53,14.28,47.94,14.93,79.33,1.94,10.76,45.59,-2.79,9.58,36.80,16.63,83.17,5.26,27.79,49.03,-0.43,11.93,41.40
$PJCIFN2,2026-06-03 13:39:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,91.24,7.85,67.96,53.11,3.10,14.92,55.53,14.33,80.33,2.54,13.13,46.69,-2.20,9.57,36.03,17.10,84.00,5.85,26.63,49.70,0.25,12.30,41.70
$PJCIFN2,2026-06-03 13:40:00,230.50,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.00,75.41,54.26,2.53,14.86,54.48,14.91,79.70,4.30,9.03,45.02,-2.20,10.21,34.38,17.76,84.44,6.37,24.51,50.30,0.62,12.92,40.73
$PJCIFN2,2026-06-03 13:41:00,230.24,229.08,229.69,0.09,0.40,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.04,7.27,61.44,51.35,0.75,13.16,44.37,14.33,78.65,3.13,10.16,45.54,-2.79,9.00,33.77,16.53,83.05,5.01,22.71,48.81,-0.76,11.53,39.03
$PJCIFN2,2026-06-03 13:42:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.65,90.94,10.18,63.73,53.79,3.70,14.92,46.76,15.51,80.79,4.30,11.95,46.82,-2.79,10.18,37.29,17.64,84.59,6.63,24.07,50.24,0.74,13.11,42.66
$PJCIFN2,2026-06-03 13:43:00,230.50,228.70,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.99,7.86,85.01,54.35,1.93,16.64,47.35,14.93,80.47,3.72,12.55,44.38,-2.79,10.19,36.17,17.55,84.94,6.39,29.10,50.28,0.43,12.95,42.14
$PJCIFN2,2026-06-03 13:44:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.37,7.26,63.83,51.99,1.93,13.74,47.77,14.89,79.74,3.13,11.95,46.66,-2.79,9.01,36.13,16.39,83.53,4.92,25.31,49.06,-0.85,11.40,41.19
$PJCIFN2,2026-06-03 13:45:00,230.24,228.96,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.42,9.04,76.00,54.26,1.93,15.44,48.55,14.92,81.01,4.89,12.54,47.23,-1.02,10.79,38.44,18.04,85.07,6.90,24.63,50.55,1.01,13.17,42.37
$PJCIFN2,2026-06-03 13:46:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.22,9.01,63.17,53.67,2.51,14.31,46.76,14.92,79.46,3.13,10.20,45.51,-1.61,10.17,34.95,16.76,83.92,5.63,23.06,49.18,-0.20,12.01,40.17
$PJCIFN2,2026-06-03 13:47:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.60,90.01,8.43,62.44,53.14,1.93,14.93,51.36,14.96,81.01,3.13,10.76,46.13,-2.20,9.61,36.74,16.94,84.34,5.76,23.11,49.63,-0.14,12.13,40.63
$PJCIFN2,2026-06-03 13:48:00,230.50,228.96,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.66,91.53,8.44,87.81,53.82,2.52,14.33,49.11,14.92,80.47,3.71,11.36,46.74,-1.60,10.17,39.03,17.34,84.85,6.34,28.63,50.33,0.58,12.62,43.81
$PJCIFN2,2026-06-03 13:49:00,230.50,228.70,229.73,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,103.43,8.45,63.24,54.20,1.93,14.33,47.77,14.33,79.70,3.13,11.97,46.08,-2.78,9.58,36.78,16.20,84.97,4.98,25.02,48.90,-0.69,11.49,41.80
$PJCIFN2,2026-06-03 13:50:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.12,8.44,64.98,54.91,2.52,14.93,49.06,14.92,78.70,3.13,11.95,46.51,-1.02,11.35,39.68,17.48,84.52,6.54,24.66,50.19,0.74,13.12,44.09
$PJCIFN2,2026-06-03 13:51:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.83,7.86,63.07,53.26,1.93,14.90,47.88,14.33,79.74,3.14,11.36,45.49,-2.20,10.18,37.92,16.91,83.94,5.77,23.60,49.71,0.00,12.33,41.62
$PJCIFN2,2026-06-03 13:52:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.30,7.86,63.73,52.55,1.93,14.92,46.57,14.89,79.56,3.71,10.19,46.69,-2.20,9.57,37.83,16.56,83.54,5.53,23.06,49.67,-0.09,11.97,41.50
$PJCIFN2,2026-06-03 13:53:00,230.50,228.70,229.72,0.10,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,90.40,8.44,88.35,53.91,2.52,14.90,48.63,14.29,78.65,4.31,12.54,47.28,-1.61,10.78,35.01,17.71,84.31,6.81,28.31,50.72,0.99,13.20,42.65
$PJCIFN2,2026-06-03 13:54:00,230.75,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.09,7.27,63.07,52.55,1.34,14.30,50.74,14.34,79.02,3.13,11.38,46.08,-2.21,9.58,34.97,16.00,82.29,5.24,24.95,48.66,-0.45,11.69,41.37
$PJCIFN2,2026-06-03 13:55:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.60,90.50,8.46,63.17,53.17,1.93,14.94,50.77,13.75,79.65,3.13,9.59,46.13,-2.20,10.18,38.48,16.73,83.06,6.07,23.85,49.64,0.31,12.43,43.15
$PJCIFN2,2026-06-03 13:56:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.22,8.47,64.90,53.67,2.52,14.94,50.91,14.34,80.29,3.71,11.95,46.72,-1.02,11.34,35.60,17.50,83.57,6.39,24.15,50.49,0.86,12.97,43.77
$PJCIFN2,2026-06-03 13:57:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.24,6.69,63.17,51.43,0.75,13.73,44.96,14.33,77.17,3.12,10.77,44.43,-2.20,9.56,36.82,16.09,81.57,5.13,22.72,48.70,-0.97,11.41,40.43
$PJCIFN2,2026-06-03 13:58:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.70,9.03,83.60,54.32,2.52,15.48,47.88,14.88,79.15,3.73,11.36,47.33,-2.20,10.15,36.13,17.43,82.86,6.46,28.73,50.04,0.70,13.00,41.85
$PJCIFN2,2026-06-03 13:59:00,230.63,228.70,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.71,90.01,7.86,67.22,54.85,2.52,14.33,49.06,14.34,78.15,4.31,11.95,45.95,-1.61,10.17,34.99,16.73,82.34,5.91,28.09,49.39,0.26,12.37,41.45
$PJCIFN2,2026-06-03 14:00:00,230.75,228.70,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.51,7.86,65.46,52.64,2.52,16.11,46.81,14.33,77.56,-1.00,11.37,46.08,-2.79,9.58,37.37,16.36,81.29,5.18,23.57,49.10,-0.60,11.69,42.02
$PJCIFN2,2026-06-03 14:01:00,230.50,228.83,229.81,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,99.89,10.80,64.35,53.02,2.52,14.94,56.03,14.34,79.38,4.31,11.97,46.13,-2.20,10.20,37.96,17.93,84.01,6.82,24.30,50.40,0.84,13.20,43.24
$PJCIFN2,2026-06-03 14:02:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,88.29,8.44,66.04,53.20,1.93,15.54,47.50,14.30,77.39,2.53,11.36,46.20,-2.78,9.00,36.74,16.19,80.93,5.36,26.43,48.90,-0.58,11.71,41.01
$PJCIFN2,2026-06-03 14:03:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,86.32,9.03,85.65,53.05,1.92,14.32,51.92,11.37,77.84,3.71,10.79,45.54,-2.20,8.43,36.19,16.28,81.22,5.62,28.73,49.08,-0.15,11.76,42.40
$PJCIFN2,2026-06-03 14:04:00,230.50,228.57,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.56,88.78,8.45,67.07,54.91,3.69,14.90,50.26,13.73,79.20,4.30,13.72,45.54,-1.61,10.77,36.21,17.60,82.03,6.69,26.68,50.57,0.87,12.90,43.32
$PJCIFN2,2026-06-03 14:05:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.22,0.02,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.61,7.27,62.55,51.43,3.70,13.16,44.99,11.96,73.93,2.54,10.17,46.15,-2.78,9.04,37.92,15.88,80.54,5.07,23.47,48.59,-0.70,11.61,41.09
$PJCIFN2,2026-06-03 14:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.68,9.62,63.17,55.03,3.11,15.44,49.76,14.93,78.15,4.31,11.95,45.54,-1.02,10.18,38.46,17.39,82.23,6.84,24.04,50.32,1.00,13.16,44.11
$PJCIFN2,2026-06-03 14:07:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,87.55,7.87,63.24,52.64,1.93,14.88,49.09,13.76,78.43,2.54,10.77,46.15,-3.38,9.60,39.07,16.18,81.10,5.41,22.96,49.08,-0.36,11.86,43.15
$PJCIFN2,2026-06-03 14:08:00,230.50,229.08,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.10,88.14,9.64,84.33,52.67,2.52,14.93,47.80,13.14,75.62,3.72,10.79,46.15,-3.38,9.57,34.97,16.42,81.35,6.00,28.55,49.79,-0.04,12.00,42.08
$PJCIFN2,2026-06-03 14:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.29,8.44,65.42,54.44,2.52,14.92,48.07,14.91,79.70,4.31,14.32,44.95,-0.43,10.77,36.68,17.44,82.35,6.70,27.11,50.69,1.01,13.11,42.24
$PJCIFN2,2026-06-03 14:10:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.52,7.86,63.10,52.08,1.93,13.75,46.65,13.75,77.01,3.13,11.35,45.64,-2.20,9.56,35.56,15.80,80.67,5.11,23.36,48.71,-0.61,11.68,39.16
$PJCIFN2,2026-06-03 14:11:00,230.50,228.70,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.60,87.84,8.45,62.58,54.20,2.51,14.91,45.01,14.90,77.52,3.72,10.79,45.00,-2.20,9.61,35.60,16.97,81.48,5.97,23.66,49.56,0.24,12.66,40.61
$PJCIFN2,2026-06-03 14:12:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.20,89.07,9.04,63.73,55.03,3.69,14.36,50.32,14.89,78.61,3.71,11.36,46.59,-1.61,10.74,38.40,17.01,81.84,6.43,24.08,50.15,0.69,12.79,42.65
$PJCIFN2,2026-06-03 14:13:00,230.50,228.70,229.73,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,100.65,8.44,81.93,52.49,1.34,14.31,55.44,13.75,76.97,3.13,10.76,46.08,-2.20,9.01,35.60,15.84,82.10,5.28,26.57,48.84,-0.47,11.47,42.19
$PJCIFN2,2026-06-03 14:14:00,230.37,229.08,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,88.68,9.01,83.74,54.29,2.52,15.49,49.56,14.93,78.11,3.72,13.72,46.72,-1.61,10.77,40.25,17.33,82.16,6.58,28.84,50.46,0.92,13.32,44.70
$PJCIFN2,2026-06-03 14:15:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.62,88.14,8.44,64.94,53.29,3.11,13.75,44.94,13.16,76.84,2.54,10.80,45.54,-2.20,10.20,36.15,16.23,81.46,5.66,24.27,49.26,0.11,12.12,39.66
$PJCIFN2,2026-06-03 14:16:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.01,7.86,63.10,52.49,1.34,13.74,45.09,13.75,77.56,2.54,10.78,46.82,-2.20,9.57,37.33,15.91,81.11,5.20,22.50,49.10,-0.53,11.71,40.36
$PJCIFN2,2026-06-03 14:17:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.42,8.45,62.62,54.23,2.52,16.07,51.53,14.92,78.65,3.72,11.97,44.41,-1.61,10.73,38.51,17.28,82.61,6.44,24.39,50.39,0.86,13.15,44.12
$PJCIFN2,2026-06-03 14:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,88.68,9.03,85.36,53.20,2.53,14.90,48.42,14.29,76.93,3.13,12.54,46.20,-1.61,10.19,36.21,16.94,82.09,6.33,28.96,49.81,0.45,12.74,41.72
$PJCIFN2,2026-06-03 14:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,7.86,65.46,51.88,1.34,14.90,47.99,14.33,78.02,3.13,11.95,45.54,-2.79,9.57,36.15,16.04,81.41,5.17,25.21,48.81,-0.61,11.71,41.26
$PJCIFN2,2026-06-03 14:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.86,8.44,72.01,53.73,3.10,15.49,53.89,14.34,79.29,3.72,13.13,46.05,-1.61,9.61,40.36,17.11,82.74,6.58,25.08,50.46,0.76,12.89,44.67
$PJCIFN2,2026-06-03 14:21:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.70,7.85,61.89,52.14,1.34,14.32,46.86,14.32,77.43,1.94,11.35,45.46,-2.79,9.58,35.56,15.92,81.23,5.06,22.62,48.66,-0.75,11.35,40.68
$PJCIFN2,2026-06-03 14:22:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.86,8.44,64.28,53.20,1.93,15.53,49.17,15.50,79.33,3.13,11.97,46.64,-1.61,10.20,39.09,17.43,83.12,6.49,24.19,50.37,0.94,13.15,42.70
$PJCIFN2,2026-06-03 14:23:00,230.63,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.22,7.85,84.38,52.61,1.93,13.71,50.24,14.34,78.06,3.13,11.37,46.13,-2.20,9.01,34.34,16.01,82.21,5.22,28.78,48.82,-0.40,11.58,39.65
$PJCIFN2,2026-06-03 14:24:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.88,7.87,64.90,52.61,1.93,14.95,48.58,14.33,79.24,2.53,11.97,45.54,-2.20,9.61,37.33,16.41,82.52,5.39,25.65,49.32,-0.29,11.86,40.95
$PJCIFN2,2026-06-03 14:25:00,230.37,228.83,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,100.36,8.45,64.32,53.20,1.93,14.94,46.76,14.35,78.65,3.71,11.36,46.20,-2.20,9.60,37.35,17.13,84.59,6.26,24.90,50.15,0.57,12.67,42.67
$PJCIFN2,2026-06-03 14:26:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.12,6.66,63.76,53.11,0.75,13.11,48.44,14.36,78.06,2.53,10.79,45.00,-2.20,9.60,36.70,15.94,81.80,4.90,22.22,48.57,-0.84,11.49,41.99
$PJCIFN2,2026-06-03 14:27:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.94,9.04,64.98,55.03,1.93,14.90,48.44,14.36,79.24,3.72,12.57,46.13,-1.61,10.80,37.90,17.13,83.69,6.33,23.95,49.97,0.68,12.98,41.78
$PJCIFN2,2026-06-03 14:28:00,230.37,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.70,91.19,7.86,85.51,53.73,2.52,14.28,52.68,14.33,79.29,2.53,10.18,45.54,-2.80,10.75,34.99,16.61,83.37,5.80,30.00,49.83,0.09,12.35,42.67
$PJCIFN2,2026-06-03 14:29:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.96,8.45,65.05,54.32,1.93,14.89,55.60,13.74,78.56,2.53,11.95,44.95,-2.20,9.59,35.62,16.19,82.95,5.38,25.77,49.28,-0.37,11.67,41.15
$PJCIFN2,2026-06-03 14:30:00,230.37,228.83,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.86,8.45,64.94,53.58,3.10,14.91,53.83,15.51,80.60,3.72,11.97,46.72,-2.20,10.19,37.39,17.36,84.32,6.63,25.16,50.45,0.96,13.08,42.31
$PJCIFN2,2026-06-03 14:31:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.37,8.42,67.88,53.70,2.52,16.06,49.70,13.78,80.92,4.30,13.13,45.61,-0.43,11.37,36.61,17.27,84.27,6.49,24.47,50.16,0.74,13.17,42.37
$PJCIFN2,2026-06-03 14:32:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.63,7.85,63.10,55.50,2.52,14.35,48.58,13.72,80.33,4.29,10.78,46.15,-2.20,10.19,36.23,16.55,84.06,5.78,24.35,50.05,0.33,12.22,41.98
$PJCIFN2,2026-06-03 14:33:00,230.37,228.96,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,91.14,7.86,81.43,53.35,1.93,14.91,47.35,13.74,80.38,3.12,10.77,45.49,-2.79,9.01,36.76,16.19,83.72,5.29,27.06,49.43,-0.42,11.80,41.59
$PJCIFN2,2026-06-03 14:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,90.78,8.44,90.21,54.38,2.52,14.90,49.20,14.97,81.37,4.91,13.16,46.72,-1.02,11.38,38.57,17.49,85.02,6.81,29.14,50.68,1.06,13.30,44.34
$PJCIFN2,2026-06-03 14:35:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.96,7.84,64.32,53.17,1.93,13.76,54.88,14.33,79.65,2.53,11.34,45.46,-2.20,9.58,35.01,16.19,83.93,5.20,23.87,48.98,-0.46,11.68,40.53
$PJCIFN2,2026-06-03 14:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.71,91.91,9.01,63.21,53.23,2.52,14.30,58.02,14.37,81.51,3.72,11.36,46.20,-2.19,9.62,38.48,16.93,84.56,6.05,23.88,49.79,0.23,12.22,42.06
$PJCIFN2,2026-06-03 14:37:00,230.37,228.83,229.67,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,104.07,8.46,64.24,53.76,2.52,14.34,50.88,13.74,81.60,3.12,11.35,44.92,-1.61,9.58,36.13,17.46,86.75,6.41,24.48,50.49,0.87,12.81,41.54
$PJCIFN2,2026-06-03 14:38:00,230.37,228.83,229.69,0.08,0.39,0.03,0.34,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.41,90.25,6.68,77.39,55.37,1.34,17.22,50.18,14.33,78.11,3.72,10.77,45.51,-2.20,9.00,33.77,15.94,83.38,5.07,27.18,48.99,-0.86,11.42,40.12
$PJCIFN2,2026-06-03 14:39:00,230.37,228.70,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,90.45,7.86,84.73,52.61,1.93,14.33,44.32,13.74,80.11,2.54,12.54,46.77,-2.20,10.16,35.52,16.13,84.03,5.60,26.62,49.29,-0.17,11.85,40.52
$PJCIFN2,2026-06-03 14:40:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,91.58,8.44,63.17,54.29,3.10,14.31,44.99,14.34,80.79,3.12,11.96,46.13,-2.20,9.60,38.02,16.92,84.73,6.17,23.89,50.26,0.46,12.45,41.85
$PJCIFN2,2026-06-03 14:41:00,230.50,228.96,229.76,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,91.14,8.43,62.00,54.32,1.93,13.74,48.58,14.37,79.56,3.13,10.77,46.10,-2.20,10.17,38.51,16.34,83.66,5.51,22.97,49.44,-0.34,11.68,41.73
$PJCIFN2,2026-06-03 14:42:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,90.84,9.02,64.32,54.32,2.52,15.49,49.11,14.33,80.38,3.13,11.96,46.69,-2.20,9.60,37.92,17.17,84.29,6.29,23.59,50.21,0.62,12.89,42.67
$PJCIFN2,2026-06-03 14:43:00,230.50,229.08,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.73,8.44,76.13,54.32,2.52,14.91,48.39,13.13,79.06,1.95,13.13,46.20,-1.61,10.75,38.42,16.77,83.91,6.09,28.82,49.81,0.38,12.77,41.93
$PJCIFN2,2026-06-03 14:44:00,230.75,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.61,6.68,84.87,53.64,1.93,14.34,51.59,14.30,79.92,3.72,11.94,46.10,-3.39,9.56,34.38,15.91,83.06,5.37,26.10,49.17,-0.39,11.72,41.09
$PJCIFN2,2026-06-03 14:45:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.27,8.43,64.28,53.05,2.52,14.93,46.78,14.34,79.65,3.71,12.53,46.72,-2.20,9.03,37.92,16.79,83.48,6.35,24.49,50.25,0.50,12.71,41.54
$PJCIFN2,2026-06-03 14:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.57,8.43,62.62,54.47,2.52,14.94,48.39,14.32,79.11,4.30,10.77,45.46,-1.61,10.76,34.99,16.89,83.14,6.32,23.56,50.11,0.55,12.77,41.80
$PJCIFN2,2026-06-03 14:47:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.04,7.86,61.96,52.58,1.93,14.32,46.01,13.17,78.06,3.13,10.20,46.15,-2.20,9.57,36.17,15.70,81.91,5.35,22.66,49.01,-0.39,11.72,40.38
$PJCIFN2,2026-06-03 14:48:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,89.27,8.43,83.06,53.73,2.52,15.45,48.39,13.73,79.20,4.89,11.36,46.74,-1.61,9.00,36.72,16.73,83.00,6.37,29.70,50.03,0.65,12.67,41.12
$PJCIFN2,2026-06-03 14:49:00,230.37,228.83,229.76,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,100.76,9.01,69.65,53.82,1.93,14.29,45.04,13.16,77.47,3.13,11.93,45.54,-2.20,9.58,36.68,15.97,83.19,5.49,25.84,49.31,-0.34,11.75,40.81
$PJCIFN2,2026-06-03 14:50:00,230.63,228.57,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.45,9.02,63.73,53.76,2.52,15.41,49.59,14.34,78.02,3.13,11.95,47.28,-2.20,10.18,36.15,17.06,82.41,6.18,24.45,50.08,0.62,12.87,41.90
$PJCIFN2,2026-06-03 14:51:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.47,8.42,63.07,53.73,2.52,14.36,51.53,13.15,77.76,3.72,10.77,46.10,-1.61,10.18,36.72,16.70,82.25,6.27,23.17,49.88,0.51,12.81,43.84
$PJCIFN2,2026-06-03 14:52:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.42,7.27,63.07,52.58,1.93,14.34,49.22,13.14,78.02,3.71,10.79,45.46,-2.20,9.01,38.48,15.66,81.21,5.33,22.83,48.99,-0.48,11.77,41.97
$PJCIFN2,2026-06-03 14:53:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,88.78,9.03,67.48,53.82,2.52,14.34,49.54,14.34,79.24,3.13,10.80,46.10,-1.61,10.18,38.57,17.22,82.47,6.40,28.39,50.62,0.89,12.94,43.39
$PJCIFN2,2026-06-03 14:54:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.65,7.28,84.52,52.76,1.34,13.76,45.11,13.18,77.01,2.53,11.96,46.13,-2.80,9.56,33.22,15.50,80.78,5.10,26.55,48.99,-0.73,11.58,39.60
$PJCIFN2,2026-06-03 14:55:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.58,8.42,64.35,53.79,2.52,14.94,50.29,13.15,77.93,3.72,12.53,46.02,-2.19,10.18,36.09,16.73,82.14,6.34,25.65,50.25,0.70,13.01,43.34
$PJCIFN2,2026-06-03 14:56:00,230.63,228.70,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,91.24,8.42,64.17,53.11,3.11,14.33,47.32,13.75,77.93,1.36,11.38,46.72,-2.20,10.18,36.21,16.05,81.82,5.96,23.32,49.53,0.19,12.44,41.82
$PJCIFN2,2026-06-03 14:57:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.50,7.86,62.55,53.17,1.93,14.32,46.14,13.73,78.06,2.54,10.19,45.46,-2.20,9.01,35.56,15.28,81.10,5.22,22.83,49.12,-0.34,11.48,39.35
$PJCIFN2,2026-06-03 14:58:00,230.24,228.70,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,88.24,8.44,83.74,53.73,2.52,14.91,48.47,13.16,77.93,3.71,11.36,46.13,-1.61,9.60,38.55,16.16,82.02,6.17,29.15,50.03,0.57,12.68,42.69
$PJCIFN2,2026-06-03 14:59:00,230.50,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,88.34,9.05,66.71,53.70,3.10,14.87,46.09,13.75,76.34,2.54,11.37,45.54,-2.20,10.76,33.79,16.11,81.81,6.27,25.89,49.85,0.51,12.73,40.10
$PJCIFN2,2026-06-03 15:00:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,86.32,7.86,63.62,53.17,1.93,13.72,52.59,13.74,78.28,1.95,10.76,45.51,-1.61,9.59,35.58,15.28,81.04,5.22,24.26,48.91,-0.35,11.72,41.87
$PJCIFN2,2026-06-03 15:01:00,230.50,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,100.59,9.02,64.35,53.76,2.52,15.47,46.78,13.76,78.65,3.13,11.95,46.72,-1.61,9.60,36.17,16.68,83.47,6.56,24.69,50.22,0.55,12.88,41.29
$PJCIFN2,2026-06-03 15:02:00,230.37,228.83,229.74,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.05,87.50,8.45,77.85,54.29,2.52,14.94,47.27,13.72,77.39,3.72,12.54,46.13,-2.79,9.61,37.96,16.01,81.76,6.06,27.25,49.80,0.13,12.49,41.23
$PJCIFN2,2026-06-03 15:03:00,230.50,228.96,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,88.04,7.84,83.20,51.88,1.93,14.33,48.52,13.75,77.43,3.71,11.36,45.56,-2.20,10.15,34.97,15.18,81.10,5.32,28.70,48.96,-0.57,11.70,40.92
$PJCIFN2,2026-06-03 15:04:00,230.63,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.36,87.06,7.86,66.16,51.99,1.93,14.88,45.55,12.59,78.65,3.13,11.95,46.10,-1.61,9.61,36.76,15.29,81.27,5.52,25.54,49.25,-0.19,12.13,40.24
$PJCIFN2,2026-06-03 15:05:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,89.17,7.87,65.46,53.23,3.12,14.32,47.88,13.74,77.52,1.95,13.12,46.18,-1.61,9.58,37.31,16.00,82.22,6.04,25.42,50.01,0.43,12.53,41.99
$PJCIFN2,2026-06-03 15:06:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.47,89.07,8.45,63.69,54.38,2.52,14.34,49.56,13.17,76.67,1.94,10.18,44.95,-2.20,9.63,37.41,15.60,81.55,5.69,23.53,49.61,-0.04,12.16,43.17
$PJCIFN2,2026-06-03 15:07:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.71,8.44,61.93,52.52,2.52,14.88,46.17,13.12,77.47,3.71,10.18,46.13,-2.20,9.00,37.92,15.20,80.99,5.56,22.16,49.08,-0.51,11.81,40.95
$PJCIFN2,2026-06-03 15:08:00,230.37,228.96,229.73,0.08,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.44,88.97,9.03,83.15,54.35,3.70,15.52,49.09,13.15,77.97,3.72,12.55,45.51,-1.02,9.60,34.34,16.06,82.29,6.39,27.79,49.86,0.79,13.05,41.73
$PJCIFN2,2026-06-03 15:09:00,230.37,228.96,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.09,89.52,7.83,72.09,53.64,1.93,14.30,57.33,13.18,78.65,1.95,12.54,45.59,-3.38,9.58,38.00,15.52,81.50,5.33,26.15,49.43,-0.41,11.62,45.48
$PJCIFN2,2026-06-03 15:10:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.14,88.68,8.42,63.10,53.11,3.11,14.89,44.42,13.75,76.80,3.13,11.94,46.13,-2.20,8.99,34.97,15.83,81.87,5.65,25.01,49.70,0.20,12.22,39.17
$PJCIFN2,2026-06-03 15:11:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,89.81,8.46,64.28,54.35,1.93,14.86,48.55,13.74,77.39,3.72,10.76,45.49,-1.61,10.74,35.54,16.31,82.26,6.17,24.14,49.61,0.28,12.63,40.77
$PJCIFN2,2026-06-03 15:12:00,230.37,229.08,229.72,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.22,7.27,62.51,54.85,2.52,14.33,48.63,13.17,78.43,3.13,10.20,45.54,-2.78,9.58,37.33,15.49,81.70,5.49,23.14,49.01,-0.14,11.94,41.56
$PJCIFN2,2026-06-03 15:13:00,230.50,229.08,229.72,0.08,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,99.30,9.04,84.96,54.85,1.93,14.89,47.40,13.74,79.11,3.14,11.99,45.54,-1.61,11.34,35.56,16.65,84.29,6.52,29.39,50.37,0.69,12.88,40.96
$PJCIFN2,2026-06-03 15:14:00,230.37,228.96,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,87.94,7.87,80.89,53.14,2.52,14.30,46.70,13.15,77.43,3.13,11.36,45.49,-2.79,10.15,35.44,15.51,81.52,5.00,25.41,48.66,-0.76,11.34,39.47
$PJCIFN2,2026-06-03 15:15:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.86,9.02,63.66,52.99,2.52,14.94,43.93,14.32,78.11,2.54,11.37,46.05,-2.20,9.59,37.39,16.86,82.84,6.39,25.24,50.10,0.56,12.90,41.02
$PJCIFN2,2026-06-03 15:16:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.89,8.44,64.21,54.29,1.93,14.92,46.76,14.32,78.52,3.72,11.96,45.46,-2.20,11.34,34.87,16.74,83.04,6.17,24.12,49.93,0.73,12.86,40.94
$PJCIFN2,2026-06-03 15:17:00,230.37,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.09,8.43,62.48,53.14,1.93,14.31,49.06,13.75,79.15,3.13,11.37,44.95,-2.78,9.02,36.74,16.11,82.49,5.34,23.20,49.57,-0.22,11.88,41.54
$PJCIFN2,2026-06-03 15:18:00,230.75,228.83,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.51,90.30,8.43,87.27,53.76,1.93,14.94,49.00,13.15,79.79,3.13,11.34,46.61,-2.20,9.57,37.92,16.74,83.99,6.18,29.07,50.37,0.50,12.61,41.60
$PJCIFN2,2026-06-03 15:19:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.50,8.44,64.94,53.11,1.93,14.34,51.94,13.74,78.65,2.54,11.96,46.18,-2.20,9.00,37.92,15.81,83.24,5.24,24.99,49.04,-0.43,11.84,41.09
$PJCIFN2,2026-06-03 15:20:00,230.37,228.96,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,90.60,7.87,78.99,54.97,2.52,14.34,60.24,14.32,80.42,3.72,8.40,46.10,-2.20,9.57,35.56,16.34,84.18,5.90,24.73,49.46,0.30,12.33,43.23
$PJCIFN2,2026-06-03 15:21:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.30,90.50,8.42,64.32,54.91,1.93,14.92,54.48,14.33,80.88,4.31,10.18,46.13,-2.79,10.79,34.91,16.68,84.35,6.06,23.65,50.07,0.14,12.47,41.96
$PJCIFN2,2026-06-03 15:22:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.65,7.85,62.48,53.05,1.93,13.14,44.37,13.15,79.33,2.54,10.80,46.69,-3.38,9.57,36.74,15.52,83.46,5.05,23.14,49.12,-0.80,11.40,40.34
$PJCIFN2,2026-06-03 15:23:00,230.37,228.83,229.68,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.99,91.24,9.03,86.83,53.58,2.52,15.47,46.81,14.33,81.69,4.31,10.79,46.72,-1.02,11.33,35.60,17.08,85.21,6.84,29.98,50.59,1.08,13.22,41.61
$PJCIFN2,2026-06-03 15:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.60,8.43,65.46,53.79,1.34,13.75,45.58,13.75,80.06,2.54,12.57,46.13,-2.20,9.60,34.38,15.74,83.98,5.25,25.10,49.02,-0.43,11.80,39.92
$PJCIFN2,2026-06-03 15:25:00,230.63,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,102.78,7.84,63.66,53.64,1.92,13.73,46.78,14.33,80.74,3.13,10.79,46.13,-2.79,9.59,38.99,15.94,85.67,5.45,24.21,49.35,-0.35,11.91,41.75
$PJCIFN2,2026-06-03 15:26:00,230.37,228.70,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.59,91.73,9.03,77.81,54.38,3.11,14.94,47.94,14.33,82.10,4.31,11.96,46.66,-2.20,10.19,34.97,17.27,85.57,6.79,24.79,50.82,0.98,13.15,41.99
$PJCIFN2,2026-06-03 15:27:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.65,91.63,9.01,63.80,53.20,1.93,14.86,43.10,14.33,79.11,3.14,11.36,45.51,-2.80,9.57,35.56,16.58,84.60,5.99,23.86,49.76,0.12,12.38,39.36
$PJCIFN2,2026-06-03 15:28:00,230.50,228.83,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.71,8.42,85.55,53.11,1.93,14.34,42.11,14.33,80.29,3.12,11.36,46.08,-2.79,10.17,34.89,16.09,84.19,5.46,27.87,49.14,-0.22,12.01,38.76
$PJCIFN2,2026-06-03 15:29:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,92.22,8.44,66.16,53.82,2.52,16.11,47.94,14.34,79.79,4.31,13.72,46.64,-1.02,10.74,35.50,16.89,84.98,6.45,27.55,50.41,0.57,12.89,40.82
$PJCIFN2,2026-06-03 15:30:00,230.63,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.45,7.85,62.00,52.61,1.93,14.28,47.94,13.74,79.70,3.13,10.80,46.05,-2.79,9.59,38.00,15.68,83.67,5.23,23.77,49.18,-0.58,11.36,41.72
$PJCIFN2,2026-06-03 15:31:00,230.37,228.96,229.64,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.45,9.03,76.04,53.67,2.52,14.91,50.32,14.89,81.92,4.89,13.12,47.31,-1.02,11.33,36.74,17.33,85.05,6.86,24.78,50.80,1.01,13.36,41.31
$PJCIFN2,2026-06-03 15:32:00,230.50,228.83,229.65,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.29,8.44,63.73,55.50,1.93,14.87,46.06,13.16,79.11,3.71,10.77,44.33,-2.78,9.57,34.34,15.92,83.61,5.47,22.98,49.21,-0.25,12.01,38.44
$PJCIFN2,2026-06-03 15:33:00,230.37,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.27,7.26,87.17,52.55,1.93,14.91,44.40,13.75,80.92,3.13,10.17,46.08,-2.20,10.16,37.31,15.70,83.61,5.32,28.21,49.27,-0.17,11.79,40.50
$PJCIFN2,2026-06-03 15:34:00,230.37,228.96,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.91,9.01,69.02,53.08,3.10,14.94,48.42,13.74,80.01,3.13,14.31,46.08,-2.20,9.61,36.11,16.65,84.15,6.23,26.13,50.27,0.65,12.61,40.97
$PJCIFN2,2026-06-03 15:35:00,230.88,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.96,7.83,63.66,53.11,1.93,14.31,47.85,13.75,78.06,3.12,10.77,46.13,-2.79,9.61,36.15,15.46,82.57,5.35,23.61,48.96,-0.66,11.73,41.76
$PJCIFN2,2026-06-03 15:36:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,88.73,7.86,63.76,53.08,1.94,14.34,47.40,13.77,79.20,2.54,11.35,46.64,-2.20,9.58,36.07,16.11,83.22,5.93,23.50,49.59,0.36,12.46,41.25
$PJCIFN2,2026-06-03 15:37:00,230.50,228.96,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,101.29,8.44,63.66,53.70,2.52,14.85,47.35,13.76,79.15,3.13,11.36,45.54,-1.61,10.74,33.77,15.88,84.69,6.03,23.89,49.88,0.42,12.47,41.80
$PJCIFN2,2026-06-03 15:38:00,230.63,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,87.60,7.27,86.14,52.61,0.75,13.16,46.17,13.74,77.69,3.12,10.77,46.13,-2.20,9.60,35.50,15.09,82.02,5.19,28.49,48.89,-0.79,11.35,39.64
$PJCIFN2,2026-06-03 15:39:00,230.50,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,88.78,9.03,65.46,54.94,2.52,15.50,46.70,14.33,80.38,4.90,14.33,45.51,-1.61,11.38,36.13,16.90,83.40,6.82,26.59,50.56,0.96,13.17,41.77
$PJCIFN2,2026-06-03 15:40:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.05,89.42,9.02,64.28,54.35,1.93,14.35,61.49,13.70,77.43,3.71,10.77,45.59,-2.20,10.19,36.15,16.01,82.29,6.05,24.26,49.48,0.11,12.47,44.77
$PJCIFN2,2026-06-03 15:41:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.16,7.27,63.03,53.73,1.93,14.27,46.81,13.72,79.24,3.71,10.78,46.61,-2.20,8.99,39.01,15.43,81.73,5.39,23.01,49.15,-0.28,11.68,42.49
$PJCIFN2,2026-06-03 15:42:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.14,9.03,65.01,54.32,2.52,15.46,52.53,13.76,79.83,4.89,12.57,46.74,-1.02,11.36,35.05,16.62,82.94,6.78,24.61,50.63,0.91,13.20,43.01
$PJCIFN2,2026-06-03 15:43:00,230.75,229.08,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.91,8.45,84.92,53.73,1.93,14.34,44.60,13.15,77.52,3.12,11.96,45.54,-2.79,9.57,34.36,14.97,81.17,5.32,27.51,49.05,-0.64,11.63,39.00
$PJCIFN2,2026-06-03 15:44:00,230.37,228.83,229.74,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.14,9.03,85.60,54.20,3.11,14.92,45.42,13.18,78.24,3.72,12.57,46.77,-2.20,9.61,35.50,15.83,82.17,6.27,26.99,50.06,0.55,12.67,40.60
$PJCIFN2,2026-06-03 15:45:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.73,9.01,63.69,54.85,1.93,14.92,47.83,13.15,77.93,3.72,10.18,46.72,-2.20,10.18,36.66,15.69,81.77,5.88,23.67,49.84,0.19,12.37,40.75
$PJCIFN2,2026-06-03 15:46:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.51,8.44,63.00,53.29,1.93,13.74,45.65,12.57,77.60,3.72,10.18,45.49,-2.20,9.59,34.93,14.86,81.13,5.31,23.64,49.28,-0.53,11.65,39.96
$PJCIFN2,2026-06-03 15:47:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,87.94,8.45,64.83,53.79,2.53,14.89,44.94,13.76,78.06,4.31,12.54,47.73,-2.20,10.77,35.56,16.47,82.44,6.82,24.24,50.41,0.97,13.18,40.44
$PJCIFN2,2026-06-03 15:48:00,230.50,229.08,229.78,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,17.93,88.14,8.45,72.01,53.29,2.52,14.94,46.76,13.75,77.39,3.72,11.35,45.54,-2.20,10.17,36.17,15.57,81.48,5.88,26.73,49.32,0.01,12.20,40.42
$PJCIFN2,2026-06-03 15:49:00,230.75,228.96,229.76,0.07,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.69,98.82,6.69,85.55,51.99,1.34,13.75,47.24,13.13,77.43,3.13,12.53,45.54,-2.20,9.61,34.38,14.82,82.59,5.28,26.47,48.61,-0.45,11.72,38.83
$PJCIFN2,2026-06-03 15:50:00,230.37,228.83,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.47,87.60,9.01,66.19,54.85,2.52,14.94,44.89,13.74,77.60,3.71,11.97,46.10,-2.20,9.61,33.83,15.80,81.76,6.04,24.47,49.89,0.21,12.47,39.92
$PJCIFN2,2026-06-03 15:51:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.01,9.04,63.73,52.52,2.52,14.33,47.94,13.18,77.47,3.13,11.38,45.54,-2.20,8.99,34.38,15.45,81.27,5.64,24.95,49.03,-0.17,11.88,40.60
$PJCIFN2,2026-06-03 15:52:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.45,8.45,63.73,53.11,1.93,14.93,46.17,13.16,77.89,3.13,10.77,45.00,-2.20,9.60,34.97,15.41,81.39,5.72,23.06,49.09,-0.09,12.01,40.15
$PJCIFN2,2026-06-03 15:53:00,230.37,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.66,8.44,86.19,54.26,1.93,14.35,49.70,14.33,78.15,3.72,12.53,46.08,-1.61,11.36,37.37,16.18,82.22,6.25,28.78,49.86,0.63,12.69,42.39
$PJCIFN2,2026-06-03 15:54:00,230.50,228.96,229.74,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.99,8.42,68.99,54.29,3.10,14.30,45.53,13.16,77.21,2.54,11.95,46.72,-2.79,9.58,34.97,15.24,81.18,5.29,25.28,49.14,-0.44,11.64,39.85
$PJCIFN2,2026-06-03 15:55:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.92,88.58,9.00,63.80,53.32,1.93,15.51,45.58,13.71,77.47,3.72,11.95,45.54,-2.20,9.02,34.97,16.09,82.32,6.28,24.14,50.25,0.46,12.75,40.08
$PJCIFN2,2026-06-03 15:56:00,230.75,229.08,229.70,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.01,89.27,8.42,61.93,54.26,2.52,14.89,58.81,13.75,76.80,3.71,10.77,46.08,-2.79,10.20,35.05,15.66,81.80,5.90,23.50,49.49,0.14,12.38,42.55
$PJCIFN2,2026-06-03 15:57:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.28,86.42,7.26,62.51,53.76,1.34,13.72,60.87,13.72,78.19,3.13,10.18,45.54,-2.78,10.16,35.54,15.01,81.03,5.27,22.90,48.69,-0.44,11.70,45.58
$PJCIFN2,2026-06-03 15:58:00,230.50,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,86.96,7.27,77.81,52.61,2.52,14.30,46.70,13.15,77.56,3.71,11.36,46.18,-2.20,9.57,36.72,15.01,81.20,5.43,28.27,49.14,-0.26,11.62,41.96
$PJCIFN2,2026-06-03 15:59:00,230.24,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.78,9.01,66.01,54.32,3.11,14.91,46.68,13.75,77.76,3.72,13.13,45.54,-2.20,10.15,36.17,16.43,82.59,6.67,26.04,50.31,0.83,12.88,40.28
$PJCIFN2,2026-06-03 16:00:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.37,7.85,63.62,51.93,2.52,14.31,48.02,13.13,77.43,3.13,10.78,45.64,-2.20,10.16,33.24,15.16,81.34,5.57,23.43,49.09,-0.38,11.75,39.36
$PJCIFN2,2026-06-03 16:01:00,230.50,228.96,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,101.24,8.44,63.76,53.73,2.52,14.94,47.43,14.31,77.47,3.73,11.95,45.56,-2.20,11.33,36.21,16.39,83.92,6.35,24.10,49.83,0.64,12.84,41.29
$PJCIFN2,2026-06-03 16:02:00,230.63,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.04,89.81,8.43,85.46,53.73,3.12,14.92,45.76,13.17,77.97,3.72,11.95,44.38,-2.79,9.59,34.40,15.50,81.98,5.75,27.44,49.53,-0.13,11.99,40.24
$PJCIFN2,2026-06-03 16:03:00,230.50,228.96,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.46,89.12,8.43,79.57,52.08,3.11,14.90,42.14,14.31,78.06,1.36,12.55,46.87,-2.78,9.58,34.40,15.77,82.24,5.69,29.15,49.36,0.01,12.36,38.05
$PJCIFN2,2026-06-03 16:04:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,89.81,8.45,66.67,53.79,2.52,14.92,45.04,14.31,77.39,3.72,11.36,45.54,-1.61,10.76,34.36,16.11,82.37,6.17,25.36,49.71,0.37,12.74,38.18
$PJCIFN2,2026-06-03 16:05:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.93,7.25,63.24,52.55,0.75,13.17,49.65,13.74,77.47,1.95,10.77,45.00,-2.20,9.56,34.40,15.23,81.68,5.22,23.81,48.68,-0.62,11.76,40.48
$PJCIFN2,2026-06-03 16:06:00,230.24,228.83,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,91.24,8.44,62.65,52.49,1.93,14.90,45.55,13.74,78.61,3.72,10.79,46.66,-2.20,9.02,36.17,15.84,82.36,5.81,23.53,49.45,-0.04,12.01,40.69
$PJCIFN2,2026-06-03 16:07:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.91,9.02,63.14,54.41,2.52,14.34,47.43,13.75,80.79,3.14,12.56,46.13,-1.02,11.37,34.99,16.90,83.63,6.59,23.91,50.50,1.06,13.09,40.92
$PJCIFN2,2026-06-03 16:08:00,230.50,228.96,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,89.71,7.86,76.59,52.52,1.34,13.77,46.78,13.18,77.93,1.95,11.35,45.44,-2.79,9.58,34.99,15.30,82.09,5.08,28.16,48.68,-0.76,11.62,39.23
$PJCIFN2,2026-06-03 16:09:00,230.50,228.96,229.79,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,91.29,9.02,66.63,52.58,1.93,14.93,50.29,14.33,79.88,3.13,13.13,46.05,-2.20,10.17,36.27,16.40,83.50,6.08,25.98,49.61,0.45,12.61,42.62
$PJCIFN2,2026-06-03 16:10:00,230.63,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.20,19.65,90.45,7.85,63.73,53.79,2.52,14.30,56.15,14.33,80.38,2.54,11.37,46.13,-2.21,9.61,38.46,16.16,83.52,5.66,24.54,49.75,0.15,12.21,45.26
$PJCIFN2,2026-06-03 16:11:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.02,7.27,62.58,53.08,0.75,13.72,56.68,13.15,79.74,2.53,10.77,46.10,-2.20,8.99,35.62,15.69,82.68,4.99,22.04,48.85,-0.80,11.32,42.28
$PJCIFN2,2026-06-03 16:12:00,230.24,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.83,9.03,63.76,55.43,2.52,14.89,54.27,14.34,80.47,3.13,11.96,45.56,-1.61,10.76,39.12,17.23,84.62,6.65,24.31,50.54,0.92,13.17,44.25
$PJCIFN2,2026-06-03 16:13:00,230.24,229.08,229.73,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,100.48,7.87,81.34,53.32,1.93,13.72,48.04,13.15,79.97,3.12,11.36,46.08,-2.20,10.16,36.72,15.79,84.90,5.16,28.55,49.02,-0.42,11.79,42.24
$PJCIFN2,2026-06-03 16:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.37,8.41,66.08,54.78,1.93,14.90,49.09,13.18,80.33,3.72,11.39,46.10,-2.20,9.02,37.37,16.10,83.87,5.57,25.73,49.44,-0.28,11.89,41.75
$PJCIFN2,2026-06-03 16:15:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.19,9.03,63.80,53.79,2.52,15.53,47.29,13.74,80.83,3.72,11.93,45.49,-1.61,10.17,36.11,16.93,84.55,6.25,25.40,50.02,0.59,12.68,41.27
$PJCIFN2,2026-06-03 16:16:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.78,8.44,64.21,53.23,2.52,14.89,49.06,15.47,82.15,4.89,12.54,47.33,-0.43,11.37,37.31,17.65,85.24,6.68,24.28,50.58,0.98,13.32,42.37
$PJCIFN2,2026-06-03 16:17:00,230.37,228.96,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,92.91,8.44,61.96,53.85,2.52,14.33,46.84,14.33,80.29,3.13,10.77,45.49,-2.79,10.18,34.91,16.42,84.15,5.52,23.21,49.01,-0.26,12.21,39.27
$PJCIFN2,2026-06-03 16:18:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,89.76,7.85,83.20,52.55,1.93,13.72,45.53,14.34,81.10,3.71,11.36,46.18,-2.20,9.56,35.50,16.43,84.01,5.47,29.22,49.39,-0.16,11.82,39.60
$PJCIFN2,2026-06-03 16:19:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.68,91.19,9.03,67.22,55.00,1.93,15.48,44.94,14.92,81.65,4.88,14.30,46.00,-1.02,10.18,36.80,17.78,85.49,6.80,26.47,50.57,1.01,13.17,39.93
$PJCIFN2,2026-06-03 16:20:00,230.37,228.96,229.68,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,91.53,7.25,80.25,53.14,1.34,13.71,57.95,14.33,79.06,3.12,10.78,46.72,-2.20,9.61,34.95,16.16,83.63,5.03,24.54,48.89,-0.77,11.49,40.08
$PJCIFN2,2026-06-03 16:21:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.10,90.84,9.03,63.21,53.67,3.10,14.94,61.56,13.74,80.42,3.72,11.35,44.33,-2.20,9.57,36.72,17.31,84.71,6.19,23.98,49.87,0.44,12.67,46.76
$PJCIFN2,2026-06-03 16:22:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,91.68,8.43,64.39,54.35,2.52,14.35,45.58,14.91,81.19,3.71,10.75,46.08,-1.60,10.18,34.95,16.90,84.65,5.99,24.09,49.71,0.33,12.50,40.25
$PJCIFN2,2026-06-03 16:23:00,230.50,228.70,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.65,7.85,74.99,52.58,2.52,14.90,44.42,14.36,79.33,3.13,10.20,45.59,-2.21,9.59,33.22,16.20,83.70,5.17,27.16,49.01,-0.65,11.46,39.35
$PJCIFN2,2026-06-03 16:24:00,230.50,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.19,9.64,80.34,53.64,2.52,15.48,44.32,14.92,81.01,4.31,13.13,46.66,-1.02,11.33,36.17,17.82,85.16,6.60,28.01,50.66,1.06,13.13,40.86
$PJCIFN2,2026-06-03 16:25:00,230.50,228.96,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,100.90,7.85,63.14,51.93,1.93,13.75,48.50,14.33,78.52,3.13,9.63,46.15,-2.79,10.16,35.56,16.13,84.26,5.24,24.04,48.94,-0.59,11.74,40.42
$PJCIFN2,2026-06-03 16:26:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,90.99,8.44,63.10,53.23,2.52,14.92,46.17,14.34,79.83,3.71,11.35,44.33,-2.20,9.57,35.54,16.95,83.46,5.97,23.92,49.75,0.15,12.45,40.29
$PJCIFN2,2026-06-03 16:27:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.44,64.35,54.85,3.10,14.90,45.01,14.90,80.47,4.31,11.95,46.02,-1.61,11.33,34.42,17.67,83.90,6.49,24.18,50.36,0.85,12.98,41.17
$PJCIFN2,2026-06-03 16:28:00,230.37,228.96,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.78,8.44,81.39,53.14,1.93,14.31,46.81,14.34,77.47,3.12,10.20,46.13,-2.20,9.56,34.99,16.30,82.24,5.27,28.16,48.87,-0.68,11.62,39.35
$PJCIFN2,2026-06-03 16:29:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.91,7.84,65.53,51.99,2.52,14.87,46.19,13.78,78.48,3.72,11.97,46.66,-2.79,9.59,34.46,16.52,82.53,5.61,25.37,48.96,-0.17,11.93,39.65
$PJCIFN2,2026-06-03 16:30:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.27,8.45,64.87,54.91,3.10,14.96,45.65,14.35,78.52,3.72,12.55,46.05,-2.20,9.02,34.85,17.67,83.20,6.52,25.46,50.19,0.75,12.79,39.79
$PJCIFN2,2026-06-03 16:31:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.81,7.84,65.53,53.76,3.11,14.34,47.83,14.34,77.34,2.54,10.18,46.13,-2.20,9.58,34.97,16.85,82.00,5.52,23.25,49.24,-0.21,11.74,41.25
$PJCIFN2,2026-06-03 16:32:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,89.42,8.41,63.83,54.23,2.52,14.93,49.06,14.88,78.87,3.13,10.78,45.49,-2.20,9.02,36.13,17.29,82.46,6.14,23.24,49.87,0.37,12.54,41.58
$PJCIFN2,2026-06-03 16:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,89.12,8.45,79.57,54.35,3.11,14.92,45.09,14.33,78.06,4.29,13.15,46.20,-2.79,10.17,34.44,17.21,82.15,6.31,29.21,49.89,0.59,12.69,38.81
$PJCIFN2,2026-06-03 16:34:00,230.50,228.70,229.80,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.02,7.85,66.78,52.79,1.93,14.87,49.14,14.34,77.52,2.54,11.97,45.61,-2.79,9.57,36.80,16.45,81.30,5.52,25.17,49.11,-0.21,11.73,42.00
$PJCIFN2,2026-06-03 16:35:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.02,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.13,87.70,7.86,63.28,53.20,3.69,16.03,41.59,13.16,77.39,3.13,11.36,46.13,-3.38,9.60,34.93,16.92,81.32,5.57,23.99,49.49,-0.06,12.04,38.64
$PJCIFN2,2026-06-03 16:36:00,230.63,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.23,87.84,9.62,64.87,54.78,3.11,15.52,45.63,14.94,79.61,1.95,12.54,47.90,-0.43,10.76,34.97,17.79,82.26,6.63,25.23,50.64,1.19,13.16,40.15
$PJCIFN2,2026-06-03 16:37:00,230.50,228.83,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,98.23,9.04,63.14,53.64,1.93,14.93,50.32,14.34,76.75,3.72,10.77,45.51,-2.20,9.61,36.84,16.48,82.12,5.52,22.77,48.88,-0.35,12.01,41.59
$PJCIFN2,2026-06-03 16:38:00,230.50,228.96,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.10,86.91,8.44,83.20,53.14,3.11,14.34,44.35,14.92,78.06,3.72,11.37,46.10,-2.21,9.62,36.78,16.78,81.17,5.97,28.92,49.54,0.00,12.19,40.78
$PJCIFN2,2026-06-03 16:39:00,230.50,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.55,8.45,65.35,54.29,3.11,16.08,45.06,13.15,77.52,4.30,11.97,46.10,-2.19,10.78,34.38,17.33,81.77,6.50,26.07,50.29,0.60,12.84,39.35
$PJCIFN2,2026-06-03 16:40:00,230.75,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.01,8.45,63.76,53.08,3.12,14.91,46.27,14.34,76.55,2.53,11.37,45.59,-6.93,9.59,33.79,16.51,80.77,5.16,23.40,48.93,-0.63,11.77,39.51
$PJCIFN2,2026-06-03 16:41:00,230.50,228.06,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,87.26,9.03,64.98,53.23,2.52,14.93,49.14,11.31,78.19,4.31,10.79,45.54,-1.61,9.60,36.15,17.80,81.75,6.69,24.87,49.97,0.91,12.87,43.61
$PJCIFN2,2026-06-03 16:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,8.46,63.73,53.76,2.52,14.92,46.78,15.47,77.43,4.31,11.36,46.15,-2.79,10.77,34.42,17.62,81.81,6.31,24.54,49.96,0.62,12.86,42.33
$PJCIFN2,2026-06-03 16:43:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,86.32,7.84,83.15,54.32,3.10,13.71,45.63,14.36,77.01,3.71,10.79,44.36,-2.20,9.02,34.38,16.61,80.74,5.26,26.74,49.05,-0.59,11.57,40.59
$PJCIFN2,2026-06-03 16:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.63,9.00,66.12,53.64,2.52,14.93,42.70,14.33,77.43,3.72,14.89,45.51,-2.20,9.59,34.38,17.55,81.88,6.50,27.90,50.21,0.80,12.91,38.56
$PJCIFN2,2026-06-03 16:45:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.89,88.68,8.44,64.32,54.29,3.70,14.89,60.41,13.77,76.42,3.12,10.20,46.13,-2.20,9.60,33.85,16.90,80.97,5.69,23.29,49.25,-0.14,12.25,45.04
$PJCIFN2,2026-06-03 16:46:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.67,7.85,63.07,51.93,1.93,14.32,49.79,14.36,77.80,1.95,11.36,46.18,-2.79,9.02,34.91,16.39,80.89,5.38,24.08,48.94,-0.22,11.90,41.38
$PJCIFN2,2026-06-03 16:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,8.45,64.24,54.20,3.11,14.92,49.73,15.46,78.65,3.12,12.53,46.00,-1.02,10.77,36.21,17.67,82.28,6.47,24.39,50.63,0.73,12.92,41.61
$PJCIFN2,2026-06-03 16:48:00,230.37,228.83,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.87,87.94,7.25,86.54,51.99,1.34,13.72,44.40,14.33,76.75,3.72,11.36,44.87,-2.79,9.58,33.79,16.28,80.68,5.14,27.62,48.77,-0.89,11.62,37.47
$PJCIFN2,2026-06-03 16:49:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,98.98,8.43,65.01,53.14,2.52,14.94,47.37,14.34,77.47,3.71,12.54,46.72,-1.61,9.01,37.35,17.08,82.98,6.00,25.25,49.55,0.31,12.35,41.51
$PJCIFN2,2026-06-03 16:50:00,230.75,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.25,8.44,64.94,53.73,1.93,14.92,46.76,14.32,77.52,4.30,11.97,45.51,-1.61,11.35,34.42,17.36,82.06,6.48,24.82,50.03,0.59,13.01,39.54
$PJCIFN2,2026-06-03 16:51:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.88,8.44,64.32,54.35,2.52,14.91,48.58,14.89,78.61,4.90,11.95,45.54,-1.02,10.78,36.23,17.73,82.17,6.45,25.55,50.49,0.80,12.97,41.63
$PJCIFN2,2026-06-03 16:52:00,230.37,229.08,229.73,0.08,0.39,0.04,0.27,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,88.43,8.44,62.55,52.52,0.75,13.72,40.91,13.74,77.43,3.12,10.77,46.13,-2.20,9.00,33.79,15.94,80.79,4.99,22.51,48.77,-0.81,11.39,37.41
$PJCIFN2,2026-06-03 16:53:00,230.37,228.83,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.09,88.92,7.87,87.86,53.11,3.11,14.93,46.84,14.92,78.19,1.95,11.38,47.28,-2.20,10.17,34.93,17.20,82.27,6.39,29.56,50.07,0.75,13.00,39.82
$PJCIFN2,2026-06-03 16:54:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.62,88.68,8.43,64.28,54.94,2.52,14.33,46.22,13.75,77.84,3.12,11.37,46.13,-2.79,10.20,33.20,16.45,81.67,5.80,24.98,49.31,0.05,12.27,40.10
$PJCIFN2,2026-06-03 16:55:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.40,7.27,63.14,52.58,1.93,14.34,44.99,14.35,77.89,-0.41,11.36,45.49,-2.79,9.56,34.97,16.04,81.64,5.10,23.52,48.97,-0.53,11.54,39.08
$PJCIFN2,2026-06-03 16:56:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.07,9.62,64.32,53.76,2.52,14.90,46.17,14.33,77.43,3.72,11.38,46.69,-2.79,10.17,35.52,17.27,82.72,6.26,24.75,50.03,0.60,12.74,40.18
$PJCIFN2,2026-06-03 16:57:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.71,8.44,64.79,52.05,1.93,15.47,45.99,14.31,77.93,1.95,10.20,46.02,-3.98,10.18,34.97,16.18,81.68,5.17,22.82,48.80,-0.59,11.64,39.16
$PJCIFN2,2026-06-03 16:58:00,230.50,228.96,229.77,0.09,0.39,0.07,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.89,89.02,16.12,86.14,55.46,2.52,16.67,49.17,14.33,78.52,3.72,11.36,43.72,-2.79,9.00,33.79,16.59,82.83,6.03,29.21,49.52,0.21,12.56,39.37
$PJCIFN2,2026-06-03 16:59:00,230.37,228.70,229.74,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.60,11.98,67.69,53.67,5.47,14.89,44.37,14.87,79.29,2.54,10.20,46.66,-2.20,9.57,37.39,16.40,83.07,5.89,25.44,49.68,0.32,12.14,40.38
$PJCIFN2,2026-06-03 17:00:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.91,7.87,63.17,52.70,1.34,14.93,52.65,14.32,75.62,2.53,10.78,46.61,-2.20,5.47,34.38,16.11,82.39,5.11,23.02,49.03,-0.64,11.72,38.95
$PJCIFN2,2026-06-03 17:01:00,230.37,228.96,229.75,0.09,0.45,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,103.37,15.53,63.21,54.41,3.11,14.93,51.50,13.72,78.70,3.14,9.57,46.10,-2.80,10.16,35.60,17.36,85.27,6.78,24.57,50.48,0.92,12.96,40.53
$PJCIFN2,2026-06-03 17:02:00,230.63,228.70,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.30,7.86,67.18,52.67,1.94,14.34,56.28,13.75,79.83,3.13,10.77,45.54,-2.20,9.59,34.32,16.05,83.06,5.57,26.82,48.97,-0.24,11.91,38.90
$PJCIFN2,2026-06-03 17:03:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,91.63,8.45,83.74,53.79,2.52,14.33,56.22,11.94,78.11,3.71,11.94,46.72,-2.79,9.56,37.92,16.06,83.22,5.55,29.36,49.65,-0.20,11.87,42.46
$PJCIFN2,2026-06-03 17:04:00,230.75,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.94,9.01,64.32,54.29,3.69,14.94,57.36,14.91,81.19,4.32,13.72,46.66,-1.02,9.62,35.56,17.29,84.60,6.68,26.07,50.75,0.97,13.17,41.06
$PJCIFN2,2026-06-03 17:05:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.09,7.87,62.58,53.76,2.53,14.33,52.71,13.14,79.24,3.13,10.76,45.56,-2.20,10.16,36.72,15.68,83.21,5.16,23.10,49.21,-0.54,11.51,40.76
$PJCIFN2,2026-06-03 17:06:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.14,9.04,64.87,54.91,3.11,14.89,48.61,14.30,80.01,3.13,11.38,46.15,-1.61,9.60,35.58,16.75,84.22,6.08,24.37,49.87,0.48,12.49,41.91
$PJCIFN2,2026-06-03 17:07:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.48,7.86,64.24,55.37,3.11,14.92,47.40,14.33,81.01,3.71,11.95,46.13,-2.20,10.77,36.13,17.14,84.68,6.41,24.28,50.56,0.64,12.88,41.44
$PJCIFN2,2026-06-03 17:08:00,230.50,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,89.27,7.25,82.56,52.55,1.93,13.71,43.79,14.34,79.92,2.54,10.79,44.92,-3.38,9.01,33.87,15.95,83.29,5.01,28.16,48.80,-0.83,11.43,38.00
$PJCIFN2,2026-06-03 17:09:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.09,9.01,66.04,54.44,1.93,14.90,45.50,14.36,81.42,3.72,13.11,47.36,-1.61,9.61,33.83,17.27,84.66,6.49,26.36,50.20,0.76,13.03,39.25
$PJCIFN2,2026-06-03 17:10:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.19,8.45,63.07,54.97,1.93,14.89,45.55,14.90,79.70,4.31,13.13,45.44,-1.02,10.77,35.01,17.17,84.57,6.48,24.44,50.20,0.73,13.01,40.44
$PJCIFN2,2026-06-03 17:11:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,90.01,7.84,64.94,53.11,2.52,14.30,48.50,14.89,80.42,3.13,10.17,46.13,-2.20,9.62,36.72,16.46,83.76,5.44,24.04,49.52,-0.40,11.79,40.48
$PJCIFN2,2026-06-03 17:12:00,230.37,228.83,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.60,7.83,73.73,53.26,1.92,13.75,44.27,13.15,79.92,3.71,10.20,46.69,-2.79,9.58,33.77,15.88,83.48,5.19,22.78,49.28,-0.72,11.61,38.18
$PJCIFN2,2026-06-03 17:13:00,230.63,228.96,229.68,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,104.02,8.44,82.47,53.85,2.53,14.93,47.77,14.88,79.11,3.72,13.13,47.36,-2.20,11.33,34.85,17.20,86.10,6.55,29.47,50.45,0.85,13.04,40.48
$PJCIFN2,2026-06-03 17:14:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.47,8.42,64.35,52.52,1.93,13.18,46.94,14.31,79.15,3.71,11.98,46.20,-2.20,10.16,33.77,15.86,82.97,5.15,26.11,48.83,-0.56,11.82,39.48
$PJCIFN2,2026-06-03 17:15:00,230.37,228.70,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,89.42,7.26,63.62,51.96,1.93,14.28,50.35,14.37,80.38,3.13,10.18,46.18,-2.20,9.60,35.58,16.29,83.13,5.47,24.02,49.59,-0.10,11.93,41.67
$PJCIFN2,2026-06-03 17:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.37,9.03,63.83,56.15,2.52,16.73,49.20,13.74,77.97,4.30,10.77,46.08,-1.61,10.18,36.13,17.34,83.82,6.61,24.88,50.57,0.84,13.00,42.93
$PJCIFN2,2026-06-03 17:17:00,230.88,228.83,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.92,8.40,68.40,53.05,1.34,13.74,46.27,14.33,78.19,2.53,9.60,45.44,-2.80,8.98,35.56,15.94,82.10,5.04,22.79,48.98,-0.72,11.49,40.20
$PJCIFN2,2026-06-03 17:18:00,230.50,228.70,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,92.22,10.23,76.50,54.88,3.11,14.93,47.35,13.15,79.11,3.72,11.95,45.92,-2.19,9.01,36.27,16.79,83.26,6.51,27.88,50.03,0.75,12.84,40.72
$PJCIFN2,2026-06-03 17:19:00,230.37,228.70,229.76,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.95,90.06,9.02,86.05,53.94,2.52,14.90,48.39,13.71,78.48,3.73,13.16,46.13,-2.20,8.39,35.03,17.32,82.91,6.32,27.55,50.32,0.55,12.67,41.42
$PJCIFN2,2026-06-03 17:20:00,230.50,228.57,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.20,8.42,65.49,54.26,1.92,14.87,46.06,14.34,77.80,3.72,10.79,45.54,-2.20,9.02,35.62,16.17,81.52,5.16,23.64,48.89,-0.68,11.61,39.28
$PJCIFN2,2026-06-03 17:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.42,8.45,64.42,54.97,2.53,15.52,50.29,15.49,79.83,4.31,13.12,44.92,-1.02,11.38,37.29,17.93,82.77,6.80,24.36,50.47,1.11,13.33,41.90
$PJCIFN2,2026-06-03 17:22:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,89.57,7.86,65.49,53.23,1.93,14.34,45.63,14.30,77.17,3.13,10.78,44.95,-2.20,10.17,37.26,16.39,81.43,5.49,23.72,48.89,-0.18,11.97,41.69
$PJCIFN2,2026-06-03 17:23:00,230.50,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.50,7.85,77.98,52.49,1.93,14.33,49.73,13.75,77.84,3.72,10.79,46.82,-2.20,9.57,36.72,16.48,81.46,5.66,29.45,49.26,-0.15,11.99,42.21
$PJCIFN2,2026-06-03 17:24:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.86,8.45,67.33,54.44,2.52,14.94,56.81,15.51,79.61,4.31,14.32,46.74,-1.61,10.79,36.80,17.57,82.38,6.64,26.53,50.69,1.01,13.11,42.96
$PJCIFN2,2026-06-03 17:25:00,230.50,228.83,229.77,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,98.28,7.24,62.58,52.02,1.34,13.13,45.04,14.34,76.21,3.71,10.77,46.13,-2.20,8.99,34.93,15.87,81.88,5.10,23.25,48.93,-0.71,11.52,40.81
$PJCIFN2,2026-06-03 17:26:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.65,8.45,66.12,54.26,2.52,14.93,46.09,9.01,77.26,4.89,11.97,46.13,-1.02,11.35,35.58,17.13,81.91,6.56,24.46,50.34,0.78,13.20,40.33
$PJCIFN2,2026-06-03 17:27:00,230.63,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.14,8.46,63.10,54.78,1.94,14.92,52.74,14.93,78.65,3.13,13.13,46.66,-1.02,8.42,34.93,17.57,82.15,6.52,24.60,50.29,0.86,12.85,42.51
$PJCIFN2,2026-06-03 17:28:00,230.50,228.96,229.82,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,88.09,9.64,83.20,55.03,2.53,14.91,47.43,14.92,79.33,4.31,12.57,45.54,-1.61,10.79,34.40,17.70,81.96,6.49,29.64,50.33,0.71,12.98,40.62
$PJCIFN2,2026-06-03 17:29:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,9.03,64.35,52.02,0.75,14.31,47.35,14.33,77.30,1.36,11.95,46.08,-2.21,9.56,35.62,16.10,80.71,4.96,24.46,48.77,-0.84,11.47,39.99
$PJCIFN2,2026-06-03 17:30:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.01,8.43,64.90,53.67,2.51,15.44,48.42,14.34,77.89,4.31,12.56,46.13,-1.61,9.59,35.07,17.23,81.77,6.31,24.20,50.02,0.66,12.80,40.69
$PJCIFN2,2026-06-03 17:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,9.60,64.90,57.49,3.11,14.92,50.35,14.92,78.11,4.31,11.36,46.13,-1.61,10.78,34.40,17.50,81.92,6.46,24.55,50.18,0.57,12.83,42.38
$PJCIFN2,2026-06-03 17:32:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.10,9.05,62.06,52.52,1.93,15.49,43.24,14.34,76.93,-1.59,10.21,46.13,-2.79,7.84,34.97,16.20,80.88,5.16,22.72,49.03,-0.70,11.41,38.57
$PJCIFN2,2026-06-03 17:33:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.63,8.42,85.51,53.73,3.11,14.90,47.32,14.37,76.84,3.13,10.77,45.51,-2.78,9.02,34.95,17.43,81.86,6.27,28.80,50.02,0.58,12.74,39.48
$PJCIFN2,2026-06-03 17:34:00,230.37,228.96,229.75,0.09,0.40,0.06,0.29,0.26,0.02,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.43,92.32,13.14,66.08,59.19,4.87,20.22,54.48,13.71,76.97,2.53,11.96,45.05,-8.69,10.17,33.26,16.86,81.36,5.98,26.11,49.17,-0.16,12.53,40.18
$PJCIFN2,2026-06-03 17:35:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,86.91,9.04,63.69,52.67,1.34,14.33,44.40,14.35,77.47,3.12,10.77,45.05,-2.20,9.56,34.99,16.51,81.04,5.40,23.96,48.84,-0.56,11.65,40.66
$PJCIFN2,2026-06-03 17:36:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.73,9.01,64.32,54.29,4.29,18.41,50.29,14.91,77.93,3.13,12.54,46.56,-1.61,10.18,37.35,17.80,82.26,6.56,24.81,50.52,0.92,13.02,42.65
$PJCIFN2,2026-06-03 17:37:00,230.37,228.70,229.76,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,104.78,8.40,63.10,55.34,2.51,14.32,47.43,14.32,76.75,3.71,11.37,45.54,-2.79,9.62,35.52,16.72,82.73,5.50,23.16,49.49,-0.18,12.05,40.47
$PJCIFN2,2026-06-03 17:38:00,230.63,228.70,229.74,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.89,7.83,70.79,50.84,1.93,13.73,49.68,14.33,77.34,3.14,10.18,45.59,-2.21,9.61,35.01,16.19,80.70,5.27,26.35,48.76,-0.62,11.55,39.46
$PJCIFN2,2026-06-03 17:39:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,89.56,7.86,77.90,53.67,2.52,14.33,56.74,14.33,77.60,3.72,13.73,46.64,-1.61,9.01,33.73,17.16,82.01,6.17,28.08,49.85,0.54,12.50,41.05
$PJCIFN2,2026-06-03 17:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.30,88.83,9.02,66.01,54.29,2.52,14.90,48.55,13.76,77.73,3.13,11.36,45.56,-2.20,10.17,37.31,17.14,81.85,6.09,24.02,49.94,0.26,12.42,42.54
$PJCIFN2,2026-06-03 17:41:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,87.60,8.42,63.17,53.20,2.52,14.91,46.63,14.35,77.84,3.12,10.79,45.02,-2.20,9.58,35.62,17.21,81.70,5.75,24.13,49.60,0.12,12.14,40.51
$PJCIFN2,2026-06-03 17:42:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,20.23,90.30,7.86,63.10,53.70,2.52,14.31,47.91,14.97,76.67,1.95,10.77,46.23,-2.79,10.17,34.95,17.04,81.52,5.38,23.47,49.60,0.09,12.54,40.01
$PJCIFN2,2026-06-03 17:43:00,230.63,229.08,229.70,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.65,88.09,8.45,76.63,54.97,1.93,14.34,56.06,14.31,77.89,3.13,11.36,44.41,-1.61,9.01,34.91,16.79,81.56,5.73,28.41,49.24,0.18,12.19,40.37
$PJCIFN2,2026-06-03 17:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.67,88.83,9.04,79.57,53.70,3.11,14.92,47.40,14.32,78.02,3.71,12.55,45.51,-2.20,9.59,39.64,17.25,81.98,6.09,26.94,50.12,0.32,12.46,42.80
$PJCIFN2,2026-06-03 17:45:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.73,7.28,63.73,53.05,1.93,14.35,46.91,14.34,77.47,0.18,8.42,44.97,-3.97,9.57,36.19,16.62,81.38,4.97,23.12,48.65,-0.72,11.62,40.43
$PJCIFN2,2026-06-03 17:46:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.93,9.03,63.80,53.11,3.11,16.12,48.63,13.70,76.80,2.53,11.97,46.72,-0.43,11.33,35.03,17.87,82.70,6.61,25.08,50.18,1.02,13.32,40.70
$PJCIFN2,2026-06-03 17:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.96,8.44,62.55,53.61,4.88,14.34,48.36,14.36,78.39,3.13,10.80,44.38,-3.38,10.20,33.73,16.77,82.28,5.66,22.78,48.98,-0.24,12.18,40.28
$PJCIFN2,2026-06-03 17:48:00,230.50,228.83,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,87.65,8.43,81.88,53.20,1.93,15.54,47.94,12.55,78.06,1.95,10.79,45.00,-2.20,7.24,33.83,16.54,81.94,5.29,28.15,49.20,-0.49,11.38,40.35
$PJCIFN2,2026-06-03 17:49:00,230.75,228.70,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.23,0.04,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,100.65,9.01,66.67,54.23,2.52,14.38,52.15,8.40,80.47,4.31,11.95,43.75,-3.38,10.18,38.48,17.61,85.15,6.75,26.61,50.37,1.01,12.88,44.08
$PJCIFN2,2026-06-03 17:50:00,230.63,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.02,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.49,91.29,7.27,64.24,53.17,3.69,17.21,53.33,12.57,75.75,1.95,10.21,43.77,-2.79,9.01,36.15,16.45,82.15,5.02,24.19,48.69,-0.52,11.47,43.06
$PJCIFN2,2026-06-03 17:51:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.47,8.46,63.21,52.58,2.53,15.45,44.40,15.51,79.74,3.12,11.96,46.15,-2.20,10.17,35.54,17.35,83.43,6.04,25.90,49.60,0.54,12.48,38.92
$PJCIFN2,2026-06-03 17:52:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.78,8.99,63.69,54.85,3.11,15.54,56.12,14.92,80.29,4.30,12.56,46.08,-1.02,9.58,39.07,17.90,84.19,6.47,24.17,50.64,0.88,12.98,44.70
$PJCIFN2,2026-06-03 17:53:00,230.50,228.96,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,91.04,6.67,83.24,53.79,1.34,13.74,49.70,14.92,79.15,3.13,11.36,46.69,-2.79,9.02,33.73,16.38,82.96,4.89,27.33,48.97,-0.83,11.30,39.43
$PJCIFN2,2026-06-03 17:54:00,230.37,228.96,229.73,0.09,0.43,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,98.12,14.92,66.08,54.26,3.70,17.81,46.78,14.89,80.33,3.71,13.74,44.90,-1.02,10.77,36.66,17.70,84.85,6.73,27.04,50.39,1.02,13.39,40.39
$PJCIFN2,2026-06-03 17:55:00,230.50,227.93,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.03,0.34,-0.02,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,21.42,92.86,9.61,64.50,54.53,2.52,17.84,50.43,7.79,78.83,-5.12,10.75,42.10,-2.20,9.61,30.86,16.83,84.14,5.62,24.07,49.46,0.03,12.44,40.24
$PJCIFN2,2026-06-03 17:56:00,230.63,228.31,229.70,0.12,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.82,92.27,8.43,64.39,53.11,3.10,16.06,46.22,11.91,79.02,3.13,10.79,41.50,-2.79,9.59,33.13,16.86,83.98,5.73,24.75,49.70,-0.13,12.22,39.68
$PJCIFN2,2026-06-03 17:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.59,64.94,54.81,2.53,14.34,45.45,15.50,81.60,4.89,13.13,46.23,-1.61,10.16,35.05,17.93,84.86,6.81,24.56,50.63,0.87,13.08,40.22
$PJCIFN2,2026-06-03 17:58:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,92.96,10.22,83.88,52.49,1.93,14.25,46.65,13.74,79.74,3.13,10.76,46.00,-2.20,6.64,27.28,16.48,83.51,5.28,27.38,48.92,-0.69,11.57,39.05
$PJCIFN2,2026-06-03 17:59:00,230.50,228.70,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.04,7.85,81.39,53.70,1.93,16.68,45.60,13.15,78.52,3.13,11.37,42.66,-2.78,7.24,34.34,16.69,83.93,5.53,29.50,48.89,-0.11,11.91,41.33
$PJCIFN2,2026-06-03 18:00:00,230.24,228.83,229.70,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.37,90.60,8.45,63.73,53.76,3.68,14.34,52.06,11.36,76.88,3.71,11.36,46.72,-2.79,10.15,36.74,17.61,84.37,6.16,24.83,50.10,0.64,12.42,41.61
$PJCIFN2,2026-06-03 18:01:00,230.88,228.96,229.74,0.12,0.45,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.05,102.66,9.04,64.32,57.72,3.11,19.02,47.32,14.37,79.33,0.77,10.78,45.51,-2.20,5.46,38.00,18.14,85.81,6.18,24.88,50.35,0.54,12.48,42.80
$PJCIFN2,2026-06-03 18:02:00,230.63,228.96,229.70,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,91.68,7.27,84.87,54.41,1.93,13.17,48.52,12.56,78.48,2.53,10.77,46.08,-2.79,9.56,32.67,16.27,83.16,5.03,27.89,49.12,-0.75,11.57,40.01
$PJCIFN2,2026-06-03 18:03:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.35,0.02,0.03,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.73,9.02,83.69,54.26,1.93,18.49,52.24,14.33,80.42,4.30,7.82,46.05,-1.61,1.93,37.26,17.50,84.38,6.17,28.96,49.90,0.52,12.76,42.05
$PJCIFN2,2026-06-03 18:04:00,230.50,228.83,229.71,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.17,12.55,66.74,53.20,3.69,16.08,50.24,13.15,78.56,1.95,11.95,44.90,-8.08,6.65,30.27,17.00,83.74,6.16,25.51,49.78,0.07,12.18,40.64
$PJCIFN2,2026-06-03 18:05:00,230.50,228.96,229.79,0.10,0.41,0.04,0.27,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,93.56,9.03,61.89,53.79,4.87,14.36,49.73,14.33,79.65,3.12,10.77,45.54,-5.15,9.01,35.50,16.90,83.39,5.59,24.25,49.21,-0.17,11.87,41.10
$PJCIFN2,2026-06-03 18:06:00,230.63,228.83,229.66,0.12,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,90.06,9.03,64.28,54.81,3.12,19.57,47.40,14.88,78.70,-2.18,11.38,42.02,-2.20,7.81,34.40,18.06,84.19,6.56,25.00,50.48,0.87,13.23,40.91
$PJCIFN2,2026-06-03 18:07:00,230.63,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.76,8.45,76.63,54.17,2.52,14.91,44.91,14.33,78.78,1.95,10.76,45.59,-2.79,9.58,34.26,16.52,82.73,5.48,23.40,48.90,-0.27,12.01,40.17
$PJCIFN2,2026-06-03 18:08:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.96,8.41,85.41,52.67,2.52,14.90,48.63,14.93,78.78,3.13,11.38,46.15,-2.79,9.56,36.74,17.13,83.08,6.05,29.27,49.75,0.29,12.30,41.29
$PJCIFN2,2026-06-03 18:09:00,230.63,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.87,89.47,8.46,64.35,54.97,3.11,17.29,50.43,15.53,80.51,4.30,14.30,45.51,-1.02,11.36,37.31,18.18,83.73,6.73,26.42,50.86,1.21,13.20,42.44
$PJCIFN2,2026-06-03 18:10:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.73,7.27,63.66,51.99,0.75,13.72,44.99,14.35,77.43,3.12,10.77,45.54,-2.20,9.02,34.38,16.57,81.68,5.10,22.82,48.69,-0.70,11.40,39.36
$PJCIFN2,2026-06-03 18:11:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.04,8.45,63.76,52.52,1.93,14.34,48.02,14.94,79.02,3.71,10.19,46.74,-2.20,9.58,34.34,17.17,82.28,5.71,24.20,49.42,-0.12,12.06,40.16
$PJCIFN2,2026-06-03 18:12:00,230.63,229.08,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,8.44,74.32,53.29,3.11,14.88,47.35,15.56,78.56,3.73,11.98,47.31,-2.79,10.16,36.72,17.85,82.79,6.33,24.35,50.43,0.61,12.82,40.80
$PJCIFN2,2026-06-03 18:13:00,230.50,228.96,229.78,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,100.05,9.01,86.68,53.29,2.52,14.91,47.99,15.52,79.02,3.13,12.55,44.95,-1.61,10.19,36.15,18.17,84.27,6.65,28.59,50.51,0.80,13.15,41.97
$PJCIFN2,2026-06-03 18:14:00,230.50,228.70,229.80,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.78,7.85,62.58,54.35,1.93,14.34,46.73,14.88,77.52,2.54,8.42,46.20,-2.20,9.01,36.72,16.72,81.35,5.10,24.52,48.98,-0.76,11.58,40.34
$PJCIFN2,2026-06-03 18:15:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.58,7.83,63.21,53.14,1.93,14.34,48.50,14.32,77.93,3.13,10.19,45.46,-2.20,8.99,33.73,16.63,81.56,5.54,23.44,49.09,-0.17,11.95,39.76
$PJCIFN2,2026-06-03 18:16:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.22,8.44,63.76,53.70,2.52,14.93,48.50,15.51,78.11,4.31,13.13,46.74,-1.61,10.76,34.42,17.68,82.45,6.45,24.77,50.36,0.81,12.86,41.36
$PJCIFN2,2026-06-03 18:17:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,89.02,10.18,65.38,53.02,2.52,14.90,43.27,14.92,76.97,3.72,11.36,46.69,-2.20,9.56,34.97,16.78,81.47,5.46,23.48,49.52,-0.30,11.75,38.18
$PJCIFN2,2026-06-03 18:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,88.78,9.03,88.99,53.67,1.93,14.92,45.58,14.92,77.56,3.71,10.80,46.74,-2.20,9.58,35.09,17.37,81.87,5.92,27.85,50.00,0.34,12.46,40.65
$PJCIFN2,2026-06-03 18:19:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.72,88.34,9.04,64.98,53.35,2.52,14.94,46.84,14.93,77.30,3.13,11.95,46.13,-1.61,10.18,33.22,17.37,81.41,6.08,25.50,49.58,0.12,12.66,38.35
$PJCIFN2,2026-06-03 18:20:00,230.24,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,87.55,7.87,63.17,52.58,2.51,14.94,49.70,14.94,77.93,3.13,10.79,45.56,-2.20,9.58,35.54,16.96,81.30,5.69,23.66,49.48,-0.07,12.23,40.88
$PJCIFN2,2026-06-03 18:21:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.35,87.79,9.63,63.10,53.73,2.52,14.92,43.17,14.92,79.15,4.89,13.14,44.33,-0.43,10.17,35.60,18.41,82.27,6.81,24.20,50.48,1.06,13.22,39.76
$PJCIFN2,2026-06-03 18:22:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.35,9.00,64.24,54.26,2.52,14.92,46.73,14.93,76.97,4.31,10.18,45.54,-2.19,10.18,36.78,17.63,81.83,6.19,24.43,49.97,0.42,12.70,41.38
$PJCIFN2,2026-06-03 18:23:00,230.63,228.83,229.81,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.96,7.86,85.51,51.55,3.11,13.78,45.55,14.33,76.93,3.13,11.37,44.92,-2.79,9.02,36.78,16.55,80.73,5.15,26.79,48.73,-0.70,11.59,40.29
$PJCIFN2,2026-06-03 18:24:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.91,8.46,64.98,53.82,2.52,14.35,47.48,15.48,78.19,4.30,13.72,46.66,-1.61,9.57,35.52,17.40,81.75,6.23,25.87,49.89,0.28,12.48,40.39
$PJCIFN2,2026-06-03 18:25:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,99.35,8.42,64.39,54.97,2.52,15.52,48.50,15.50,77.89,4.30,12.53,46.02,-1.61,10.78,36.74,18.12,83.93,6.78,24.35,50.53,1.07,13.12,41.72
$PJCIFN2,2026-06-03 18:26:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.14,8.45,63.07,53.79,2.52,14.33,43.20,14.35,77.39,2.54,11.35,46.10,-2.79,9.62,35.52,16.98,81.05,5.17,22.99,48.97,-0.38,11.71,39.20
$PJCIFN2,2026-06-03 18:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.96,8.45,62.69,54.38,2.52,14.92,45.58,15.51,77.89,3.72,11.95,45.51,-1.02,9.60,34.97,18.14,82.19,6.47,24.73,50.38,0.84,13.17,39.34
$PJCIFN2,2026-06-03 18:28:00,230.37,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.88,8.46,77.31,53.32,1.93,13.75,48.52,14.93,77.47,3.13,11.38,45.00,-2.20,10.16,34.95,16.93,81.31,5.66,28.91,49.43,-0.15,12.07,40.24
$PJCIFN2,2026-06-03 18:29:00,230.75,228.70,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.72,7.26,67.18,52.58,1.93,14.31,49.11,14.91,77.34,2.54,11.97,46.18,-2.20,9.58,35.62,16.70,80.98,5.07,24.77,49.19,-0.66,11.51,40.60
$PJCIFN2,2026-06-03 18:30:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.39,8.43,64.42,53.11,2.52,14.93,49.76,15.50,79.88,4.90,13.12,45.49,-0.43,11.33,39.12,18.26,82.78,6.82,24.36,50.61,1.06,13.28,43.60
$PJCIFN2,2026-06-03 18:31:00,230.75,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.81,7.87,63.62,54.38,1.93,14.84,49.68,14.93,76.88,3.13,11.37,45.64,-3.39,10.18,38.38,17.03,80.92,5.54,22.55,49.05,-0.47,11.94,42.31
$PJCIFN2,2026-06-03 18:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.60,9.03,64.90,52.76,1.93,16.11,48.44,14.30,78.43,0.77,11.36,45.51,-1.61,10.77,36.15,17.42,82.20,6.06,24.66,49.80,0.50,12.71,42.16
$PJCIFN2,2026-06-03 18:33:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.96,9.03,85.46,53.85,3.11,14.91,47.24,14.33,78.61,3.12,10.78,45.49,-1.61,10.19,36.70,17.83,82.47,6.30,28.25,50.20,0.71,12.79,41.74
$PJCIFN2,2026-06-03 18:34:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.58,7.26,64.90,51.96,1.93,14.32,46.78,14.92,75.58,3.13,11.95,45.49,-2.21,9.58,34.38,16.62,81.20,5.28,24.73,48.96,-0.59,11.62,39.56
$PJCIFN2,2026-06-03 18:35:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.76,7.87,65.53,53.76,2.52,14.89,47.32,14.93,79.42,4.31,12.55,47.84,-0.43,11.35,37.33,18.09,82.99,6.65,24.82,50.42,1.07,13.15,40.98
$PJCIFN2,2026-06-03 18:36:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.17,90.30,9.04,63.24,54.23,2.52,14.28,47.35,14.94,79.24,3.72,9.62,45.56,-2.20,10.79,36.15,17.53,82.76,6.06,23.45,49.74,0.34,12.51,41.11
$PJCIFN2,2026-06-03 18:37:00,230.24,228.96,229.76,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,101.83,7.84,61.93,52.55,1.93,14.33,45.58,14.94,78.06,3.13,10.76,44.97,-2.20,9.61,34.38,16.84,83.24,5.16,23.50,48.85,-0.69,11.41,39.02
$PJCIFN2,2026-06-03 18:38:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.63,9.04,80.30,54.26,3.11,15.51,48.07,16.11,77.97,3.73,10.79,46.77,-2.21,10.17,36.13,18.17,83.03,6.30,27.78,49.98,0.50,12.79,41.07
$PJCIFN2,2026-06-03 18:39:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.50,8.44,67.26,53.14,2.52,14.93,47.24,14.92,77.97,3.12,12.54,45.49,-2.20,10.74,36.63,17.63,83.09,6.12,26.26,49.68,0.40,12.88,41.35
$PJCIFN2,2026-06-03 18:40:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.32,8.45,63.21,52.52,2.52,14.91,42.07,14.31,79.65,3.12,12.54,45.54,-2.79,10.15,35.54,17.14,82.95,5.66,24.17,49.14,-0.02,12.19,38.62
$PJCIFN2,2026-06-03 18:41:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.04,8.42,63.14,54.35,2.52,14.89,46.78,15.56,81.51,3.13,12.54,46.18,-1.02,10.78,33.89,18.46,84.34,6.36,24.50,50.63,0.81,12.99,40.89
$PJCIFN2,2026-06-03 18:42:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.06,7.27,61.41,53.11,1.34,13.70,45.65,14.92,78.70,3.12,10.76,46.08,-2.20,9.58,34.32,16.61,82.93,4.98,23.57,48.96,-0.74,11.59,39.56
$PJCIFN2,2026-06-03 18:43:00,230.37,228.83,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.89,9.61,78.53,53.05,2.52,14.94,47.29,14.91,80.56,2.54,10.79,46.05,-2.20,9.60,35.52,17.62,83.94,6.10,28.39,49.82,0.49,12.59,40.54
$PJCIFN2,2026-06-03 18:44:00,230.50,228.57,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.17,9.02,66.63,53.20,2.52,14.89,56.19,13.75,79.83,4.30,14.89,45.54,-1.02,10.79,36.15,17.42,84.31,6.55,26.60,49.99,0.77,13.03,41.36
$PJCIFN2,2026-06-03 18:45:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.60,89.86,8.41,64.32,53.08,1.93,14.32,50.29,15.46,80.29,3.13,10.20,46.15,-2.20,9.58,34.48,17.75,83.62,5.50,23.32,49.44,-0.32,11.84,39.64
$PJCIFN2,2026-06-03 18:46:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.64,90.55,7.27,63.10,51.99,1.34,14.32,60.24,15.49,79.06,2.54,10.77,46.56,-2.19,10.17,35.56,16.86,83.35,5.25,22.96,49.01,-0.68,11.63,43.92
$PJCIFN2,2026-06-03 18:47:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.07,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.14,10.20,63.73,55.43,3.11,19.68,46.55,15.51,80.47,3.13,4.88,44.95,-1.61,10.20,35.48,18.21,84.99,6.75,24.15,50.41,0.90,13.09,41.31
$PJCIFN2,2026-06-03 18:48:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.81,8.45,84.96,53.67,1.94,15.47,50.71,14.33,79.42,3.73,13.13,45.00,-1.02,10.80,36.07,17.95,85.14,6.39,29.22,50.05,0.73,13.00,42.51
$PJCIFN2,2026-06-03 18:49:00,230.50,228.83,229.76,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.34,102.78,8.45,67.81,54.75,2.53,14.36,50.68,15.52,80.92,4.31,14.31,46.74,-1.02,11.33,34.26,18.16,86.64,6.64,26.17,50.70,0.83,13.05,41.93
$PJCIFN2,2026-06-03 18:50:00,230.50,229.08,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,90.99,7.84,63.10,52.14,2.52,14.30,48.98,14.89,80.42,3.12,10.76,46.08,-2.79,9.01,34.36,17.00,83.74,5.17,23.12,49.08,-0.53,11.60,41.09
$PJCIFN2,2026-06-03 18:51:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,8.42,64.21,54.14,3.11,16.08,48.47,15.54,78.65,3.13,9.01,47.25,-1.60,10.21,35.56,18.66,85.09,6.57,24.61,50.49,0.92,13.08,42.22
$PJCIFN2,2026-06-03 18:52:00,230.50,228.83,229.73,0.09,0.40,0.03,0.27,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.19,7.86,62.55,54.32,4.87,14.34,45.60,15.50,78.56,3.71,10.18,45.46,-2.19,9.60,34.40,17.25,83.95,5.67,23.21,49.21,-0.12,12.22,38.61
$PJCIFN2,2026-06-03 18:53:00,230.37,228.83,229.71,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.70,10.83,71.54,53.79,2.52,15.43,45.58,13.73,79.83,3.12,11.36,46.59,-2.20,7.23,34.36,17.49,84.09,5.91,28.06,49.79,0.08,12.42,40.25
$PJCIFN2,2026-06-03 18:54:00,230.50,228.83,229.71,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.96,91.78,9.01,66.56,53.82,2.52,14.89,46.12,16.09,82.01,4.31,14.30,46.72,-1.61,11.34,37.35,18.47,84.90,6.96,27.04,50.94,1.04,13.15,41.05
$PJCIFN2,2026-06-03 18:55:00,230.75,228.83,229.75,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.00,91.04,12.57,64.32,53.82,4.29,15.45,46.76,14.93,78.06,2.54,10.19,46.18,-2.20,9.56,35.56,17.61,83.10,5.75,24.01,49.54,-0.24,12.03,39.90
$PJCIFN2,2026-06-03 18:56:00,230.88,228.83,229.76,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.55,91.14,11.98,65.09,54.62,5.47,16.08,49.73,11.37,79.00,1.95,10.78,41.48,-6.91,5.47,34.42,17.60,83.15,6.10,24.73,49.52,0.19,12.47,41.10
$PJCIFN2,2026-06-03 18:57:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.70,9.04,64.28,57.42,2.51,14.90,50.32,11.95,75.11,-2.77,11.33,44.97,-4.54,8.42,37.92,17.89,83.25,6.21,24.31,50.36,0.49,12.65,43.35
$PJCIFN2,2026-06-03 18:58:00,230.50,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.50,9.03,82.61,53.08,1.92,13.69,44.52,13.12,76.93,2.53,9.01,45.49,-2.20,9.58,34.93,16.77,81.72,5.12,28.83,48.88,-0.73,11.33,39.04
$PJCIFN2,2026-06-03 18:59:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.27,9.03,65.42,53.23,2.53,15.49,51.44,14.92,79.83,4.30,14.90,45.49,-0.43,11.34,37.92,18.23,83.27,6.69,26.48,50.63,1.14,13.29,43.39
$PJCIFN2,2026-06-03 19:00:00,230.75,228.70,229.79,0.09,0.39,0.03,0.28,0.22,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.98,7.87,63.14,51.52,1.93,18.38,47.32,13.71,75.83,0.77,11.40,46.10,-3.37,9.60,34.81,16.81,81.41,5.20,23.54,48.72,-0.62,11.94,41.12
$PJCIFN2,2026-06-03 19:01:00,230.37,228.83,229.80,0.11,0.44,0.06,0.28,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.05,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.03,101.29,13.16,63.14,54.53,5.46,16.65,53.03,11.98,75.11,1.36,9.03,45.56,-10.44,4.29,38.55,17.66,83.53,5.87,24.98,49.62,0.19,12.13,43.15
$PJCIFN2,2026-06-03 19:02:00,230.50,228.70,229.79,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,88.98,10.21,69.77,54.32,3.11,15.52,49.03,15.52,79.24,4.30,13.72,43.20,-1.61,8.42,36.70,18.54,82.84,6.77,28.44,50.23,0.98,13.10,42.43
$PJCIFN2,2026-06-03 19:03:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.88,7.86,79.62,52.11,1.93,13.75,47.32,14.93,76.71,3.12,11.98,46.15,-2.20,9.58,33.83,16.98,81.10,5.33,29.44,48.99,-0.48,11.85,38.85
$PJCIFN2,2026-06-03 19:04:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.92,9.01,65.57,54.29,1.93,14.94,50.94,15.53,78.65,3.12,13.11,46.02,-2.19,9.58,35.58,17.94,82.14,6.38,26.10,50.00,0.57,12.84,42.98
$PJCIFN2,2026-06-03 19:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,9.04,64.94,53.85,2.52,15.52,44.96,15.51,78.43,4.89,12.54,45.51,-0.43,10.77,36.72,18.08,82.30,6.61,25.06,50.51,0.94,13.02,40.04
$PJCIFN2,2026-06-03 19:06:00,230.63,228.44,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.23,0.04,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,86.96,8.45,64.24,54.97,4.89,17.29,53.77,8.40,76.25,-1.59,7.23,45.97,-2.20,9.61,35.52,17.01,80.89,5.49,23.87,49.39,-0.25,11.85,40.96
$PJCIFN2,2026-06-03 19:07:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.21,86.47,8.44,63.73,55.46,3.10,14.92,47.37,14.93,76.38,3.72,9.59,43.82,-2.20,7.84,36.80,17.70,81.48,6.28,23.27,50.07,0.48,12.66,41.47
$PJCIFN2,2026-06-03 19:08:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.93,8.45,82.61,53.26,1.93,14.33,47.99,13.73,72.75,2.54,9.62,45.46,-2.20,8.43,34.38,16.94,80.83,5.51,27.17,49.28,-0.20,12.03,40.57
$PJCIFN2,2026-06-03 19:09:00,230.63,228.83,229.79,0.11,0.38,0.06,0.32,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,25.61,87.50,13.76,73.90,53.32,1.93,15.53,48.02,12.58,73.55,3.13,12.53,46.61,-2.20,4.29,36.11,17.36,81.12,5.93,26.93,49.60,-0.14,11.86,42.68
$PJCIFN2,2026-06-03 19:10:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.68,8.45,64.32,54.26,2.51,14.36,50.88,14.34,76.29,1.36,10.79,43.84,-2.19,10.20,33.72,18.00,81.66,6.48,24.46,50.32,0.74,12.83,41.18
$PJCIFN2,2026-06-03 19:11:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.81,88.88,8.43,63.69,53.73,1.93,14.86,48.02,14.90,76.97,3.71,10.19,45.51,-2.20,10.17,35.68,17.41,80.88,5.56,23.09,49.41,-0.15,12.08,42.95
$PJCIFN2,2026-06-03 19:12:00,230.37,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,89.37,9.03,64.32,54.97,3.11,14.33,50.29,14.92,76.42,3.71,10.20,45.51,-2.20,9.60,34.95,16.98,80.71,5.75,23.82,49.19,-0.30,12.05,40.80
$PJCIFN2,2026-06-03 19:13:00,230.75,228.83,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,100.65,8.44,84.38,53.73,2.52,17.27,47.99,14.88,75.24,1.35,11.36,45.59,-2.79,8.39,33.77,17.29,83.09,5.94,28.89,49.71,0.19,12.41,40.36
$PJCIFN2,2026-06-03 19:14:00,230.37,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.19,8.46,68.44,54.23,3.70,15.51,45.60,14.94,78.70,3.72,11.97,46.64,-1.61,10.20,36.15,17.85,82.02,6.46,27.92,50.28,0.94,12.83,41.05
$PJCIFN2,2026-06-03 19:15:00,230.50,228.70,229.75,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.99,6.65,62.03,51.93,0.75,14.31,46.68,14.31,76.97,3.13,11.35,45.54,-2.20,9.60,35.48,16.61,80.38,5.09,23.02,48.72,-0.75,11.40,40.45
$PJCIFN2,2026-06-03 19:16:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.83,89.22,8.44,63.69,53.67,1.93,14.92,43.34,15.51,78.11,4.31,11.36,46.18,-2.20,10.18,34.97,18.13,82.02,6.52,24.01,50.03,0.66,13.08,38.39
$PJCIFN2,2026-06-03 19:17:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.32,8.42,64.35,53.73,1.93,14.34,47.29,15.48,77.84,3.73,10.79,46.10,-1.61,10.76,35.58,17.57,81.59,5.98,24.56,49.68,0.10,12.44,40.92
$PJCIFN2,2026-06-03 19:18:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.45,6.68,84.33,52.08,0.75,13.15,47.94,14.92,77.47,3.13,10.76,45.54,-2.20,9.61,34.34,16.65,80.74,5.01,28.42,48.85,-0.65,11.37,40.55
$PJCIFN2,2026-06-03 19:19:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.83,8.44,65.46,54.88,2.52,14.92,48.98,15.52,78.56,4.31,14.31,46.72,-1.61,11.38,37.87,18.32,82.55,6.82,26.63,50.57,1.09,13.30,41.46
$PJCIFN2,2026-06-03 19:20:00,231.14,228.83,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,89.86,8.44,63.62,52.76,1.93,14.35,46.27,14.91,77.56,0.77,10.19,45.46,-2.79,9.03,34.34,16.95,81.29,5.36,22.86,48.95,-0.41,11.97,39.93
$PJCIFN2,2026-06-03 19:21:00,230.50,228.83,229.77,0.11,0.38,0.07,0.27,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,26.20,87.99,16.70,61.89,53.79,4.30,15.44,49.70,13.71,77.47,1.94,9.00,45.00,-6.33,7.83,34.44,17.68,81.60,6.12,23.60,49.33,0.11,12.34,42.71
$PJCIFN2,2026-06-03 19:22:00,230.50,228.96,229.67,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.43,12.58,65.42,56.21,6.05,16.67,46.19,14.33,77.56,3.72,11.37,45.51,-1.61,9.60,33.75,17.49,81.92,6.26,25.40,50.05,0.43,12.50,38.61
$PJCIFN2,2026-06-03 19:23:00,230.63,228.83,229.78,0.09,0.39,0.06,0.37,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.78,14.90,84.87,52.52,6.08,13.73,46.22,13.74,77.56,1.95,10.18,46.18,-2.20,9.00,34.48,16.85,81.35,5.36,27.72,49.14,-0.40,11.40,38.78
$PJCIFN2,2026-06-03 19:24:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,9.02,67.26,53.17,2.53,14.91,46.73,16.10,79.06,4.31,13.72,46.18,-1.02,10.77,36.74,18.20,82.63,6.62,26.38,50.31,0.99,13.20,40.69
$PJCIFN2,2026-06-03 19:25:00,230.50,228.44,229.72,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.66,98.23,7.85,63.73,54.32,1.93,14.34,45.60,14.93,78.52,3.72,10.79,45.46,-2.20,10.21,33.72,17.06,83.21,5.65,23.16,49.26,-0.18,12.07,37.82
$PJCIFN2,2026-06-03 19:26:00,230.63,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,88.78,7.84,81.84,53.26,1.93,14.34,45.99,14.34,78.06,2.54,11.96,46.13,-2.20,9.60,36.05,17.21,82.03,5.41,32.99,49.38,-0.07,12.08,41.58
$PJCIFN2,2026-06-03 19:27:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.17,9.01,64.98,53.29,2.52,14.94,45.48,15.52,79.02,4.30,11.95,45.56,-1.60,10.17,35.46,18.31,82.85,6.60,24.93,50.45,0.90,13.18,39.85
$PJCIFN2,2026-06-03 19:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.30,8.43,82.52,53.61,2.51,14.30,47.99,14.95,77.30,3.13,10.18,45.56,-3.97,9.58,34.42,16.95,81.75,5.26,26.89,49.04,-0.37,11.99,39.76
$PJCIFN2,2026-06-03 19:29:00,230.63,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,87.40,7.85,66.04,51.82,1.93,14.34,43.76,13.74,78.61,3.13,10.76,45.51,-2.20,9.59,34.91,16.88,81.69,5.22,27.08,48.75,-0.33,11.77,39.56
$PJCIFN2,2026-06-03 19:30:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,8.45,63.73,53.11,3.11,14.91,46.78,15.54,79.83,3.72,12.54,46.20,-1.02,10.18,36.19,18.24,83.32,6.52,24.65,50.41,0.91,12.93,41.05
$PJCIFN2,2026-06-03 19:31:00,230.50,228.83,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.83,7.87,62.00,52.70,1.93,14.92,47.50,14.91,78.61,1.94,10.77,46.13,-2.78,9.58,34.95,17.15,82.20,5.20,22.61,49.00,-0.34,11.86,39.17
$PJCIFN2,2026-06-03 19:32:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,89.47,8.42,64.28,53.32,2.52,14.90,44.30,15.50,78.56,3.72,10.77,46.72,-1.61,9.58,34.42,17.85,83.70,6.29,24.40,50.15,0.76,13.03,39.97
$PJCIFN2,2026-06-03 19:33:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.19,8.44,83.88,53.20,2.53,14.90,50.97,14.91,79.24,4.31,11.37,46.61,-2.20,10.80,35.56,17.55,83.45,6.19,27.30,49.67,0.31,12.78,42.01
$PJCIFN2,2026-06-03 19:34:00,230.50,228.83,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,89.47,7.27,72.05,52.55,1.93,13.76,49.09,14.34,79.20,3.13,11.95,46.13,-2.20,8.97,35.62,16.71,82.93,5.14,27.11,49.22,-0.53,11.63,40.19
$PJCIFN2,2026-06-03 19:35:00,230.75,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.63,9.62,65.38,53.79,5.47,16.08,54.45,15.51,80.06,3.72,11.97,46.13,-2.20,9.59,35.56,18.12,84.94,6.39,23.91,50.71,1.00,13.04,40.41
$PJCIFN2,2026-06-03 19:36:00,230.75,228.83,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.03,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.89,11.96,63.17,54.97,3.71,14.31,51.56,7.82,79.24,0.18,10.21,46.08,-3.38,7.83,35.72,16.60,83.79,5.42,22.85,49.32,-0.19,11.88,41.00
$PJCIFN2,2026-06-03 19:37:00,230.63,228.70,229.74,0.10,0.46,0.05,0.27,0.23,0.03,0.07,0.22,0.04,0.32,0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,104.90,11.99,61.44,53.85,6.65,15.49,50.80,8.40,72.71,3.71,7.24,43.16,-5.15,9.60,35.56,17.45,85.57,6.14,24.36,49.57,0.47,12.50,42.13
$PJCIFN2,2026-06-03 19:38:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.94,10.18,81.43,54.85,2.52,14.94,48.63,13.13,79.29,3.73,10.18,43.16,-5.16,4.28,33.22,17.38,84.24,6.07,24.93,50.00,0.07,12.15,40.20
$PJCIFN2,2026-06-03 19:39:00,230.50,228.18,229.68,0.08,0.44,0.03,0.33,0.23,0.00,0.06,0.21,0.05,0.34,-0.03,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,18.50,102.00,6.68,76.72,52.52,0.75,14.29,49.14,10.73,78.19,-6.32,10.78,45.97,-9.86,9.58,36.09,16.44,83.51,4.65,28.63,48.96,-1.19,11.47,40.45
$PJCIFN2,2026-06-03 19:40:00,230.75,228.57,229.69,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.04,14.34,65.57,56.34,5.47,17.23,45.58,10.78,79.29,-3.37,9.59,39.67,-2.20,9.58,35.58,18.23,84.92,6.58,24.31,50.36,0.97,12.95,40.90
$PJCIFN2,2026-06-03 19:41:00,230.63,228.83,229.69,0.09,0.39,0.07,0.28,0.24,0.01,0.09,0.24,0.04,0.35,0.01,0.01,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.60,15.51,63.80,54.50,3.11,21.39,55.01,9.59,79.74,1.95,1.93,41.44,-2.78,9.59,35.11,16.97,84.02,5.51,22.71,48.90,-0.28,12.07,42.18
$PJCIFN2,2026-06-03 19:42:00,230.75,228.70,229.73,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,24.37,91.83,10.79,63.14,53.79,2.52,13.72,50.97,13.14,74.06,1.95,10.18,46.72,-3.38,7.27,37.90,17.22,83.92,5.45,23.78,49.35,-0.38,11.59,43.12
$PJCIFN2,2026-06-03 19:43:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,92.71,10.21,81.93,53.82,6.65,16.08,51.38,13.71,81.19,1.95,11.38,45.51,-1.02,10.77,36.74,18.28,85.25,6.61,25.78,50.58,1.30,13.33,42.74
$PJCIFN2,2026-06-03 19:44:00,230.50,228.96,229.70,0.09,0.40,0.05,0.34,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,91.63,10.78,78.99,54.38,3.70,13.75,45.55,13.72,79.29,3.71,10.77,42.59,-3.97,8.42,33.79,16.20,83.56,5.28,29.09,48.98,-0.68,11.47,38.49
$PJCIFN2,2026-06-03 19:45:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.80,89.52,8.42,64.90,54.53,2.51,14.35,50.21,14.34,77.97,3.13,11.97,46.69,-3.38,10.20,36.82,17.62,83.86,5.86,23.65,49.92,0.37,12.63,42.68
$PJCIFN2,2026-06-03 19:46:00,230.50,228.83,229.75,0.11,0.41,0.04,0.28,0.27,0.04,0.07,0.22,0.05,0.35,-0.01,0.04,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.36,93.35,10.24,64.39,62.01,9.00,15.52,50.29,11.95,80.33,-1.59,10.17,46.13,-6.34,7.24,29.08,18.04,84.54,6.29,24.36,50.65,0.80,12.88,41.67
$PJCIFN2,2026-06-03 19:47:00,230.50,228.57,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.81,7.86,62.06,53.76,3.11,14.31,52.12,8.99,77.47,3.13,9.00,44.87,-3.38,9.55,37.77,16.53,82.45,5.13,22.99,49.16,-0.69,11.47,41.62
$PJCIFN2,2026-06-03 19:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.76,9.03,66.74,54.97,3.70,14.94,48.04,12.53,77.80,4.31,11.95,46.56,-2.79,10.77,36.78,17.98,83.74,6.43,25.25,50.39,0.93,13.15,42.70
$PJCIFN2,2026-06-03 19:49:00,230.75,228.83,229.77,0.09,0.43,0.05,0.36,0.23,0.01,0.07,0.21,0.03,0.34,0.02,0.06,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,21.52,99.83,11.99,81.43,53.79,2.52,16.12,48.47,7.83,77.56,3.72,13.72,41.25,-2.21,6.63,31.47,16.71,83.65,5.56,31.02,48.63,-0.46,11.97,39.23
$PJCIFN2,2026-06-03 19:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.17,9.63,64.90,55.68,8.40,17.85,51.56,14.94,78.78,-0.41,9.59,45.54,-3.97,9.58,36.74,17.85,83.07,6.09,24.25,50.43,0.59,12.67,43.02
$PJCIFN2,2026-06-03 19:51:00,230.63,228.57,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.19,9.01,62.41,54.29,3.11,14.31,50.83,14.86,77.30,1.36,10.77,46.20,-6.91,9.59,37.92,17.32,81.55,5.27,23.30,49.30,-0.55,11.93,42.08
$PJCIFN2,2026-06-03 19:52:00,230.50,228.83,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.09,0.19,0.07,0.33,0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,89.22,8.45,70.79,54.47,3.11,20.21,43.81,15.48,75.70,0.77,7.83,43.77,-3.97,8.39,36.05,18.17,82.33,6.54,24.82,50.63,0.82,12.97,39.95
$PJCIFN2,2026-06-03 19:53:00,230.88,228.83,229.74,0.09,0.40,0.06,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,21.53,92.37,14.96,74.36,53.58,2.53,14.29,49.81,13.75,76.84,3.71,9.61,45.54,-6.33,8.98,33.26,17.06,81.54,5.77,24.08,49.14,-0.13,12.08,38.45
$PJCIFN2,2026-06-03 19:54:00,230.50,228.83,229.80,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.21,89.12,10.82,83.15,54.26,1.93,14.95,47.91,12.57,76.93,3.71,11.96,46.64,-2.79,9.61,37.37,17.63,81.85,5.81,31.36,49.93,0.10,12.32,41.87
$PJCIFN2,2026-06-03 19:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.56,9.03,65.42,54.85,5.47,15.54,47.94,15.56,77.56,3.73,7.81,46.69,-1.61,10.77,38.38,18.44,82.41,6.66,24.70,50.60,1.04,13.07,41.63
$PJCIFN2,2026-06-03 19:56:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.54,86.42,6.67,63.66,51.40,1.34,13.14,49.56,14.35,76.25,2.54,10.77,45.54,-2.79,9.60,35.58,16.58,80.37,5.03,21.83,48.83,-0.70,11.52,43.11
$PJCIFN2,2026-06-03 19:57:00,230.75,228.96,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.83,12.57,65.49,54.85,3.11,20.20,47.94,15.52,77.39,3.72,10.80,44.90,-1.61,9.60,37.87,17.53,81.70,6.11,24.56,49.79,0.52,12.88,42.59
$PJCIFN2,2026-06-03 19:58:00,230.50,228.83,229.76,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,7.85,71.34,54.94,1.93,15.49,47.99,15.51,78.61,4.31,9.61,46.20,-2.20,10.78,37.39,17.74,81.86,6.11,25.48,50.08,0.38,12.77,41.89
$PJCIFN2,2026-06-03 19:59:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,88.63,7.86,64.28,53.17,1.93,14.30,45.63,15.45,77.43,2.54,12.53,46.26,-2.20,9.03,33.89,17.04,81.20,5.47,24.61,49.40,-0.41,11.59,39.82
$PJCIFN2,2026-06-03 20:00:00,230.37,228.57,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.65,8.44,67.33,53.73,2.52,14.94,45.53,15.51,79.74,3.72,13.72,46.77,-0.43,11.38,36.13,18.36,82.40,6.84,29.02,50.61,0.95,13.52,40.44
$PJCIFN2,2026-06-03 20:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,100.65,9.03,64.90,53.64,2.52,14.94,46.76,15.52,76.88,3.13,13.13,46.80,-1.61,10.18,35.56,17.95,83.34,6.30,24.83,49.99,0.79,13.03,41.51
$PJCIFN2,2026-06-03 20:02:00,230.37,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.07,86.47,6.68,82.66,53.73,1.93,13.74,46.81,14.30,77.60,3.13,14.32,46.20,-2.20,9.58,35.50,16.67,80.67,5.25,32.18,49.14,-0.39,11.72,40.84
$PJCIFN2,2026-06-03 20:03:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.11,8.45,67.81,54.26,2.52,15.50,48.52,15.49,77.89,3.12,13.13,46.77,-1.61,9.57,34.42,17.96,82.07,6.14,25.98,50.41,0.74,12.83,40.44
$PJCIFN2,2026-06-03 20:04:00,230.50,228.96,229.83,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.68,8.46,76.04,52.20,4.89,14.94,45.65,15.48,76.29,3.13,11.96,45.41,-2.20,9.60,33.22,17.17,80.74,5.34,28.47,49.15,-0.22,12.07,38.34
$PJCIFN2,2026-06-03 20:05:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.06,7.85,64.35,53.61,2.52,14.34,45.60,14.98,77.30,2.54,11.96,45.49,-1.61,10.18,34.40,17.17,80.76,5.53,24.58,49.07,-0.02,12.08,39.23
$PJCIFN2,2026-06-03 20:06:00,230.50,228.57,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.38,9.00,74.53,54.35,2.52,14.91,49.81,15.49,78.06,3.13,13.74,45.49,-1.02,11.34,33.13,18.08,81.77,6.31,28.80,50.03,0.81,12.79,40.60
$PJCIFN2,2026-06-03 20:07:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.35,8.46,64.83,53.32,1.93,13.69,45.01,14.93,76.75,1.95,11.38,45.54,-2.79,10.20,34.97,17.27,80.73,5.14,24.47,49.15,-0.65,11.68,39.56
$PJCIFN2,2026-06-03 20:08:00,230.37,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.78,8.44,88.50,54.23,1.93,14.89,45.58,14.93,77.80,3.72,11.37,47.25,-2.79,9.60,38.51,17.19,81.35,5.56,30.26,49.43,-0.13,12.17,41.38
$PJCIFN2,2026-06-03 20:09:00,230.63,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.66,9.03,69.65,54.85,2.51,14.93,56.06,14.95,76.93,3.13,11.98,46.74,-1.02,10.79,35.56,17.75,81.91,6.21,26.03,50.02,0.69,13.22,43.36
$PJCIFN2,2026-06-03 20:10:00,230.50,229.08,229.81,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,87.70,7.85,65.53,55.68,2.52,14.34,46.17,14.96,77.65,0.77,11.39,44.95,-3.38,9.63,36.80,16.91,81.00,5.01,28.06,49.14,-0.57,11.76,40.75
$PJCIFN2,2026-06-03 20:11:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.06,8.45,66.74,53.14,5.46,14.94,47.96,14.89,78.11,2.54,11.97,47.15,-1.61,10.18,35.54,18.35,82.41,6.38,25.84,50.46,0.94,13.04,41.28
$PJCIFN2,2026-06-03 20:12:00,230.63,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.39,89.32,7.83,82.47,54.29,1.93,13.16,50.35,14.34,77.05,2.54,11.38,44.95,-2.20,9.60,35.56,16.58,80.79,4.90,28.08,48.60,-0.72,11.52,39.41
$PJCIFN2,2026-06-03 20:13:00,230.24,228.96,229.75,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.66,7.86,66.74,55.43,3.11,14.91,52.71,14.93,77.93,3.13,11.98,45.54,-1.61,9.61,35.01,18.08,83.83,6.42,26.14,50.17,0.94,12.99,40.79
$PJCIFN2,2026-06-03 20:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,90.50,9.01,86.68,53.88,1.93,14.93,47.29,15.54,77.60,2.54,13.14,46.77,-2.20,10.76,33.22,17.60,81.98,6.10,30.09,49.88,0.34,12.58,40.03
$PJCIFN2,2026-06-03 20:15:00,230.50,228.70,229.78,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,94.42,7.83,63.66,53.20,1.93,13.75,49.79,13.75,77.47,1.36,10.78,46.69,-3.97,4.89,36.80,16.88,81.45,5.00,24.37,49.07,-0.69,11.34,41.58
$PJCIFN2,2026-06-03 20:16:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.32,9.63,78.40,54.35,1.94,14.37,56.28,15.48,79.33,4.88,13.15,44.82,-0.43,11.38,37.94,18.37,83.01,6.61,29.30,50.51,1.02,13.16,42.68
$PJCIFN2,2026-06-03 20:17:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.83,9.04,65.46,54.23,2.52,14.92,50.12,15.51,77.43,1.95,11.95,46.31,-2.20,10.77,35.56,17.57,82.26,6.13,25.14,49.54,0.22,12.64,41.74
$PJCIFN2,2026-06-03 20:18:00,230.63,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.09,6.67,84.87,51.99,1.34,13.70,45.06,14.92,78.70,2.54,12.54,46.05,-2.20,9.60,34.93,17.00,81.73,4.93,28.97,48.75,-0.59,11.60,39.47
$PJCIFN2,2026-06-03 20:19:00,230.63,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.60,9.03,69.02,53.20,2.52,16.06,45.04,15.49,77.89,2.54,12.57,46.00,-6.33,9.01,33.72,17.87,82.87,5.74,25.32,49.88,0.23,12.48,39.07
$PJCIFN2,2026-06-03 20:20:00,230.63,228.83,229.74,0.11,0.39,0.07,0.32,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,89.86,16.70,73.65,53.20,4.30,17.84,48.02,14.29,78.65,1.36,13.72,46.72,-2.20,10.18,34.40,17.98,83.04,6.07,29.27,49.84,0.46,12.93,40.34
$PJCIFN2,2026-06-03 20:21:00,230.37,228.57,229.75,0.10,0.40,0.05,0.29,0.23,0.04,0.06,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.65,12.55,65.49,53.88,9.59,14.90,47.91,8.99,72.59,2.54,10.18,46.13,-1.61,10.76,35.60,18.09,83.28,6.34,24.75,49.99,0.75,12.97,41.14
$PJCIFN2,2026-06-03 20:22:00,230.75,228.96,229.75,0.10,0.39,0.07,0.33,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,89.32,15.55,76.13,57.39,3.11,17.28,47.21,14.31,78.78,2.55,4.29,46.15,-9.27,6.06,35.54,17.22,83.10,5.60,27.70,49.64,-0.24,12.14,40.52
$PJCIFN2,2026-06-03 20:23:00,230.63,228.96,229.75,0.11,0.41,0.05,0.28,0.23,0.02,0.09,0.21,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,93.35,11.98,63.73,53.17,4.88,20.20,48.98,13.15,74.31,0.18,11.93,45.54,-3.97,9.00,37.35,17.25,83.06,5.18,25.19,49.29,-0.06,11.92,42.03
$PJCIFN2,2026-06-03 20:24:00,230.63,228.31,229.77,0.10,0.39,0.04,0.38,0.25,0.03,0.07,0.22,0.06,0.33,-0.00,0.06,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.87,90.35,10.18,86.68,57.45,7.24,16.65,50.97,13.67,76.84,-1.00,13.72,40.80,-1.01,10.20,36.19,18.29,84.44,6.33,29.76,50.40,1.25,13.04,42.47
$PJCIFN2,2026-06-03 20:25:00,230.88,228.70,229.73,0.12,0.44,0.05,0.28,0.24,0.01,0.10,0.22,0.05,0.34,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.87,100.59,12.58,63.69,55.53,2.52,21.94,50.88,11.93,77.93,1.95,8.41,41.32,-9.29,10.18,33.75,17.02,85.05,5.41,23.41,48.93,-0.60,12.04,40.73
$PJCIFN2,2026-06-03 20:26:00,230.24,229.08,229.74,0.09,0.43,0.04,0.32,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.46,98.01,8.46,72.76,54.44,6.06,14.92,47.37,13.74,73.85,2.53,7.24,44.90,-2.79,5.47,34.38,17.41,83.95,5.66,29.39,49.70,0.52,12.12,41.29
$PJCIFN2,2026-06-03 20:27:00,230.50,228.96,229.75,0.10,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.06,91.37,13.75,65.53,53.85,2.51,16.63,49.22,13.15,75.20,-1.00,10.77,46.13,-4.56,9.60,38.51,17.58,84.34,5.90,25.45,50.21,0.05,12.52,43.85
$PJCIFN2,2026-06-03 20:28:00,230.63,228.83,229.77,0.10,0.40,0.03,0.36,0.25,0.03,0.07,0.22,0.03,0.34,-0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,91.94,7.85,81.52,57.92,7.83,15.53,50.21,7.83,79.11,-2.77,6.05,39.71,-3.97,10.19,34.95,17.05,83.65,4.89,28.49,49.39,-0.28,11.80,40.73
$PJCIFN2,2026-06-03 20:29:00,230.37,228.44,229.70,0.10,0.40,0.05,0.29,0.25,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,91.83,11.39,65.60,58.57,1.34,18.98,47.35,10.16,79.15,0.77,11.95,40.80,-2.20,5.47,36.15,16.72,83.42,5.03,23.72,49.06,-0.56,11.81,41.08
$PJCIFN2,2026-06-03 20:30:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.83,91.14,8.44,81.39,53.23,1.93,16.06,49.54,13.15,77.30,-2.77,10.18,43.11,-2.79,7.81,33.77,17.47,84.22,5.63,28.66,49.42,0.02,12.40,40.43
$PJCIFN2,2026-06-03 20:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,92.32,9.62,66.71,56.27,4.88,15.48,46.17,15.53,79.61,4.31,14.33,47.76,-3.96,10.16,34.42,18.60,85.26,6.52,26.15,50.81,0.77,13.11,39.69
$PJCIFN2,2026-06-03 20:32:00,230.50,228.83,229.72,0.10,0.40,0.06,0.31,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.05,92.06,13.19,72.13,53.70,3.11,17.87,49.06,13.73,77.39,3.12,9.01,46.56,-2.20,7.24,33.66,17.54,83.89,5.73,29.27,49.60,0.08,12.23,40.07
$PJCIFN2,2026-06-03 20:33:00,230.50,227.67,229.74,0.11,0.40,0.03,0.28,0.24,0.04,0.06,0.24,0.04,0.35,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.61,91.34,7.84,64.39,54.50,9.60,14.33,55.47,8.37,80.06,2.54,11.37,40.82,-3.97,6.63,34.99,17.01,83.71,5.12,23.75,49.14,-0.26,11.75,41.51
$PJCIFN2,2026-06-03 20:34:00,230.63,228.83,229.73,0.10,0.40,0.05,0.39,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,91.34,10.78,90.27,53.26,5.47,15.49,47.80,15.52,81.19,2.54,12.57,45.54,-2.20,9.02,37.77,18.10,84.78,6.38,29.36,50.06,0.72,12.79,41.96
$PJCIFN2,2026-06-03 20:35:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,92.17,9.63,65.42,55.03,2.52,17.85,51.30,14.29,74.06,1.94,11.96,46.69,-7.50,3.11,36.70,17.40,84.02,5.84,25.15,49.85,-0.07,12.41,41.63
$PJCIFN2,2026-06-03 20:36:00,230.75,228.96,229.80,0.11,0.40,0.04,0.36,0.23,0.01,0.08,0.22,0.06,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,24.43,91.63,9.01,83.29,53.17,1.93,19.03,50.83,13.75,73.89,-3.37,10.21,44.90,-6.90,7.24,34.46,16.86,83.23,4.61,27.92,49.13,-1.24,11.59,39.93
$PJCIFN2,2026-06-03 20:37:00,230.63,228.83,229.71,0.10,0.44,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,101.77,8.45,64.83,54.94,4.87,23.68,46.09,12.54,80.97,3.13,12.54,46.72,-2.20,8.99,29.68,17.85,85.45,6.29,25.81,50.41,0.80,13.16,40.34
$PJCIFN2,2026-06-03 20:38:00,231.65,229.08,229.82,0.14,0.41,0.08,0.34,0.24,0.02,0.10,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.72,93.45,18.42,79.08,55.50,4.30,22.62,46.12,12.56,77.56,3.13,13.12,45.51,-2.20,7.82,34.91,17.56,83.25,5.94,29.08,49.62,0.15,12.77,41.24
$PJCIFN2,2026-06-03 20:39:00,231.53,228.57,229.74,0.11,0.41,0.04,0.29,0.23,0.01,0.08,0.22,0.04,0.32,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.75,94.58,8.40,67.26,52.52,3.11,18.50,51.44,8.99,74.40,-5.13,11.97,43.75,-3.97,8.41,36.13,17.16,83.15,5.22,24.46,49.40,-0.24,12.00,43.76
$PJCIFN2,2026-06-03 20:40:00,231.14,228.70,229.79,0.12,0.39,0.06,0.37,0.24,0.06,0.07,0.21,0.04,0.33,0.00,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.81,89.76,14.35,84.92,55.46,13.09,15.52,48.63,10.17,75.11,0.77,9.02,40.26,-8.70,7.85,36.74,18.45,83.86,6.55,29.92,50.29,0.99,12.82,42.87
$PJCIFN2,2026-06-03 20:41:00,230.63,228.83,229.79,0.11,0.40,0.06,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,91.73,14.87,64.83,54.35,3.12,17.85,49.73,14.32,76.97,-1.59,12.54,47.20,-3.97,6.65,33.85,18.51,83.33,6.50,25.49,50.51,0.83,13.22,41.29
$PJCIFN2,2026-06-03 20:42:00,230.63,228.96,229.77,0.09,0.39,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.30,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.42,12.60,80.16,53.23,3.70,15.51,49.09,13.75,69.73,-5.73,11.95,42.10,-5.14,9.56,33.11,16.94,81.96,5.05,29.65,48.88,-0.39,12.33,38.79
$PJCIFN2,2026-06-03 20:43:00,230.63,228.83,229.71,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.61,89.27,10.20,64.42,53.64,4.28,16.66,45.68,11.38,78.15,2.54,11.36,45.61,-9.83,6.65,31.43,17.44,82.63,5.81,24.76,49.95,-0.10,12.32,39.75
$PJCIFN2,2026-06-03 20:44:00,230.50,228.70,229.77,0.10,0.40,0.07,0.37,0.24,0.03,0.07,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,90.78,16.73,84.23,54.29,6.66,16.08,50.32,8.40,77.30,-1.60,9.62,46.56,-3.95,9.60,28.53,17.87,83.10,6.44,29.67,50.52,0.78,13.16,41.95
$PJCIFN2,2026-06-03 20:45:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.31,0.00,0.03,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,90.50,9.64,64.94,52.02,1.94,14.30,47.96,11.94,72.33,0.18,7.24,40.82,-2.79,9.01,35.62,16.88,81.03,4.79,24.29,48.54,-0.71,11.64,40.49
$PJCIFN2,2026-06-03 20:46:00,231.14,228.83,229.83,0.12,0.38,0.08,0.36,0.25,0.04,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,26.81,87.45,18.49,82.56,57.85,9.02,18.44,53.27,13.15,78.61,1.36,12.54,44.28,-4.54,9.04,36.03,17.51,81.39,5.85,30.34,49.33,0.17,12.22,41.15
$PJCIFN2,2026-06-03 20:47:00,230.63,228.83,229.80,0.11,0.41,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,93.56,9.60,66.71,54.97,4.86,18.99,48.58,14.89,78.43,-2.78,11.95,39.69,-2.20,9.59,37.98,18.37,82.90,6.31,26.38,50.55,0.79,12.87,42.44
$PJCIFN2,2026-06-03 20:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.31,88.58,8.44,80.21,53.82,9.57,15.50,50.97,11.96,75.70,1.95,6.05,44.33,-10.48,7.25,32.65,16.98,81.60,5.35,29.60,49.31,-0.42,12.02,42.92
$PJCIFN2,2026-06-03 20:49:00,230.75,228.83,229.78,0.10,0.44,0.06,0.30,0.23,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,101.18,13.74,67.92,53.32,3.69,15.49,48.02,7.23,78.06,-2.18,11.37,42.69,-2.78,6.67,34.30,17.60,83.28,5.89,24.64,49.61,0.02,12.27,42.04
$PJCIFN2,2026-06-03 20:50:00,232.17,229.08,229.84,0.15,0.39,0.05,0.36,0.25,0.01,0.07,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,35.36,89.12,11.39,83.20,57.39,3.11,15.48,49.22,11.97,74.61,-5.12,9.61,45.46,-2.20,7.24,33.79,17.57,81.26,6.02,29.88,49.72,0.31,12.78,40.71
$PJCIFN2,2026-06-03 20:51:00,231.01,229.08,229.81,0.13,0.38,0.04,0.29,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,29.25,87.60,10.20,66.04,53.17,7.24,14.94,48.15,11.96,78.02,-5.14,11.38,46.39,-2.19,9.02,35.56,17.77,81.27,5.35,24.63,49.56,0.06,11.83,41.63
$PJCIFN2,2026-06-03 20:52:00,230.63,228.83,229.82,0.11,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,88.39,9.01,82.47,54.94,4.88,15.54,48.58,15.54,79.20,3.73,13.13,46.18,-3.96,10.21,34.44,18.58,82.52,6.58,30.86,50.61,0.90,13.13,43.48
$PJCIFN2,2026-06-03 20:53:00,230.50,228.96,229.73,0.08,0.42,0.05,0.30,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,96.51,11.40,69.57,51.40,4.88,13.77,45.01,13.16,76.84,3.12,5.46,44.97,-5.72,8.41,31.97,16.78,80.79,5.26,24.84,48.85,-0.50,11.45,38.43
$PJCIFN2,2026-06-03 20:54:00,230.37,228.44,229.75,0.09,0.39,0.08,0.37,0.25,0.01,0.08,0.20,0.06,0.34,-0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.37,19.06,85.16,58.01,2.52,18.45,45.04,13.68,78.48,-4.55,13.13,46.13,-1.61,2.51,34.38,17.77,82.26,6.25,29.97,50.40,0.52,12.64,38.53
$PJCIFN2,2026-06-03 20:55:00,230.37,228.57,229.77,0.10,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.23,89.17,9.02,65.42,55.43,7.82,14.33,49.65,8.40,75.91,1.94,11.97,45.38,-3.97,8.42,33.83,17.08,81.38,5.56,24.65,49.57,0.30,11.95,41.57
$PJCIFN2,2026-06-03 20:56:00,230.88,228.96,229.78,0.10,0.37,0.03,0.39,0.24,0.01,0.06,0.22,0.04,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.31,85.87,7.86,89.29,54.47,1.93,13.75,51.41,8.41,75.03,-0.41,10.77,42.07,-3.38,4.88,35.58,16.94,80.70,4.89,29.00,48.95,-0.59,11.33,41.87
$PJCIFN2,2026-06-03 20:57:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.33,0.00,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,89.12,9.04,65.49,55.56,7.24,14.93,49.22,13.71,76.97,0.18,13.72,47.25,-3.38,10.76,34.42,18.36,82.41,6.44,25.70,50.59,1.21,13.15,41.05
$PJCIFN2,2026-06-03 20:58:00,230.37,228.83,229.77,0.09,0.39,0.05,0.36,0.25,0.01,0.06,0.20,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.70,89.42,11.34,83.20,56.61,2.52,14.33,45.53,13.15,75.79,-2.77,13.13,45.46,-2.78,10.19,34.34,17.39,81.29,5.69,30.40,49.56,0.09,12.40,39.54
$PJCIFN2,2026-06-03 20:59:00,230.88,228.83,229.83,0.13,0.38,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.30,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,29.24,87.50,9.64,64.90,56.12,9.59,18.44,49.90,14.36,70.04,-2.18,11.98,46.20,-4.56,8.41,33.20,17.57,81.26,5.59,24.83,49.51,0.07,12.14,41.50
$PJCIFN2,2026-06-03 21:00:00,230.37,228.57,229.79,0.09,0.39,0.08,0.37,0.23,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.88,89.32,18.50,84.52,53.76,3.69,16.69,54.42,13.71,75.75,2.53,11.40,44.36,-3.39,7.84,38.51,18.34,82.19,6.78,30.07,50.33,0.82,13.07,45.45
$PJCIFN2,2026-06-03 21:01:00,230.50,228.83,229.78,0.09,0.43,0.07,0.29,0.24,0.01,0.08,0.24,0.05,0.31,-0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,99.83,15.54,66.04,55.40,3.11,17.86,55.44,12.57,71.06,-5.12,9.59,42.59,-8.09,7.83,34.42,16.86,82.12,4.62,24.91,48.76,-0.87,11.61,41.14
$PJCIFN2,2026-06-03 21:02:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.26,0.01,0.09,0.21,0.04,0.34,0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,88.93,10.22,81.39,59.06,2.52,20.85,48.55,10.18,77.43,1.36,9.58,44.38,-9.88,3.70,35.52,17.81,82.16,5.97,32.00,50.22,0.49,12.80,39.77
$PJCIFN2,2026-06-03 21:03:00,230.50,228.83,229.71,0.09,0.38,0.06,0.28,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,88.14,13.75,64.28,57.33,2.52,14.30,46.68,9.58,77.52,3.12,11.97,45.56,-3.39,2.52,36.70,16.88,81.58,5.65,25.27,49.47,0.02,11.92,40.41
$PJCIFN2,2026-06-03 21:04:00,230.63,228.70,229.80,0.10,0.39,0.04,0.35,0.25,0.02,0.07,0.23,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,89.62,10.21,79.44,56.80,4.29,15.54,53.30,9.59,74.65,1.95,11.36,43.87,-4.56,9.58,32.02,17.25,81.48,5.32,29.28,49.22,-0.59,11.74,40.27
$PJCIFN2,2026-06-03 21:05:00,230.37,228.83,229.76,0.09,0.39,0.07,0.28,0.25,0.03,0.11,0.21,0.04,0.33,0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,88.88,16.12,63.87,57.20,7.23,24.38,47.37,9.59,76.67,3.73,12.51,40.89,-3.98,7.22,34.46,18.22,82.47,6.85,25.05,50.47,0.95,13.37,39.75
$PJCIFN2,2026-06-03 21:06:00,230.50,228.31,229.74,0.09,0.39,0.03,0.38,0.25,0.03,0.09,0.20,0.02,0.33,0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.07,7.83,86.59,56.61,7.22,19.58,44.99,5.46,76.88,2.53,5.48,44.36,-8.66,7.24,33.81,16.40,81.10,5.03,29.03,49.11,-0.58,11.76,39.63
$PJCIFN2,2026-06-03 21:07:00,230.50,228.44,229.72,0.09,0.41,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,93.50,11.96,64.87,55.59,3.12,15.49,47.37,11.33,78.11,0.77,12.54,39.69,-2.79,4.88,37.87,17.55,82.24,6.08,25.34,49.80,0.42,12.66,42.34
$PJCIFN2,2026-06-03 21:08:00,230.50,228.70,229.77,0.09,0.39,0.06,0.37,0.23,0.05,0.07,0.22,0.03,0.32,0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,90.06,13.16,84.33,53.88,10.80,16.11,49.62,7.23,73.38,0.77,12.53,43.23,-8.08,8.41,36.23,17.79,82.90,6.62,30.79,50.23,0.91,13.11,43.87
$PJCIFN2,2026-06-03 21:09:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.02,7.85,63.58,52.08,6.04,17.82,47.35,13.73,75.70,-5.14,10.78,43.75,-4.56,3.69,37.33,16.82,81.57,4.81,23.92,48.64,-0.72,11.26,41.00
$PJCIFN2,2026-06-03 21:10:00,230.88,228.83,229.79,0.11,0.40,0.09,0.31,0.25,0.01,0.09,0.23,0.05,0.34,0.01,0.06,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,92.32,20.28,72.05,57.85,3.12,19.62,52.12,11.94,78.48,1.95,13.72,42.00,-9.25,8.41,35.56,18.31,83.95,6.67,29.83,50.01,0.58,13.15,42.55
$PJCIFN2,2026-06-03 21:11:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,90.99,9.03,64.42,54.97,3.10,21.38,49.51,14.93,79.38,1.94,11.97,42.00,-2.79,8.39,33.20,17.78,83.32,5.74,24.53,49.53,0.04,12.73,40.28
$PJCIFN2,2026-06-03 21:12:00,230.75,228.70,229.71,0.10,0.39,0.03,0.38,0.23,0.03,0.06,0.22,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,88.58,7.26,87.08,52.64,6.65,14.94,50.35,11.94,78.65,0.77,9.01,46.18,-6.91,6.63,28.47,17.04,82.80,4.91,29.11,49.34,-0.69,11.61,39.38
$PJCIFN2,2026-06-03 21:13:00,230.75,228.83,229.69,0.09,0.45,0.04,0.29,0.26,0.02,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,102.70,10.22,66.08,60.83,5.48,15.50,52.03,14.33,78.65,3.71,9.00,46.56,-1.61,10.76,36.61,18.27,85.72,6.59,26.65,50.70,1.09,13.04,43.80
$PJCIFN2,2026-06-03 21:14:00,230.50,228.31,229.71,0.09,0.39,0.06,0.36,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,90.40,13.73,82.02,56.70,5.47,19.63,45.09,13.67,78.65,1.36,9.59,45.54,-3.39,5.47,28.49,16.59,82.86,5.07,28.72,49.37,-0.53,11.57,39.56
$PJCIFN2,2026-06-03 21:15:00,230.37,228.70,229.73,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.35,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.58,11.39,63.73,56.27,2.52,15.49,46.73,11.98,80.51,-4.55,11.38,41.46,-2.20,9.55,35.58,17.35,84.13,5.96,24.84,49.76,0.36,12.68,40.88
$PJCIFN2,2026-06-03 21:16:00,230.37,228.96,229.76,0.09,0.40,0.06,0.37,0.24,0.02,0.09,0.23,0.07,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.43,13.75,85.41,54.32,4.29,19.59,52.71,15.54,77.10,3.13,12.57,44.95,-4.55,3.70,35.60,18.22,84.82,6.89,30.01,50.65,1.00,13.02,42.67
$PJCIFN2,2026-06-03 21:17:00,230.50,228.70,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.09,7.86,64.87,53.97,2.51,14.92,55.01,13.74,79.83,-3.95,11.36,45.44,-2.79,9.02,34.36,17.10,83.82,5.38,24.32,49.62,-0.08,12.02,41.91
$PJCIFN2,2026-06-03 21:18:00,230.37,228.96,229.74,0.10,0.39,0.07,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.96,90.60,15.52,82.47,56.02,2.52,16.09,50.91,13.19,77.47,2.54,11.95,44.87,-6.33,9.60,39.05,17.73,84.36,5.91,30.43,49.95,0.21,12.56,43.76
$PJCIFN2,2026-06-03 21:19:00,230.50,228.70,229.69,0.09,0.40,0.06,0.28,0.23,0.02,0.10,0.22,0.07,0.34,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.20,20.88,92.22,13.13,64.90,53.91,4.29,22.02,51.00,15.47,77.60,-3.95,10.78,46.26,-5.13,7.83,39.05,17.39,84.48,5.67,25.65,49.74,0.04,12.56,44.97
$PJCIFN2,2026-06-03 21:20:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,92.17,8.46,79.75,53.17,1.93,16.08,47.29,14.95,81.15,2.54,10.79,46.72,-2.20,9.02,34.48,17.29,84.35,5.52,30.20,49.70,-0.02,12.17,40.85
$PJCIFN2,2026-06-03 21:21:00,230.37,228.31,229.71,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.17,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.99,91.63,10.80,65.60,54.26,3.69,17.86,47.40,13.08,79.92,3.13,13.72,39.55,-5.14,11.36,35.56,18.43,85.26,6.55,25.28,50.51,0.95,13.38,40.65
$PJCIFN2,2026-06-03 21:22:00,230.37,228.57,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,9.03,86.59,54.26,2.52,17.27,49.22,13.72,76.16,2.53,10.75,46.05,-2.20,7.83,34.34,17.44,84.40,6.19,29.74,49.97,0.44,12.72,40.76
$PJCIFN2,2026-06-03 21:23:00,230.75,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.59,90.65,8.44,63.21,52.58,1.93,16.12,47.37,15.50,78.11,2.54,12.53,45.56,-5.14,9.60,38.46,17.02,84.01,5.39,24.77,48.98,-0.38,12.00,41.55
$PJCIFN2,2026-06-03 21:24:00,230.63,228.83,229.73,0.11,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.83,9.03,85.46,54.78,2.52,14.93,53.24,14.92,80.74,3.72,11.93,47.15,-1.61,10.17,39.09,18.16,85.01,6.34,30.62,50.49,0.68,12.87,42.36
$PJCIFN2,2026-06-03 21:25:00,230.50,228.83,229.74,0.09,0.45,0.04,0.29,0.24,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,102.84,9.02,65.46,55.46,10.80,19.03,49.59,13.76,79.06,1.95,11.35,45.54,-3.97,5.47,34.97,17.20,85.41,5.65,24.40,49.72,-0.11,11.94,40.47
$PJCIFN2,2026-06-03 21:26:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.68,10.21,78.44,53.20,2.52,14.34,51.33,13.76,78.70,0.77,11.38,44.95,-2.79,3.12,35.03,17.66,83.68,5.95,29.19,49.90,0.05,12.16,41.47
$PJCIFN2,2026-06-03 21:27:00,230.37,228.83,229.75,0.10,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.64,90.45,7.87,64.90,54.85,3.70,15.49,46.78,14.92,77.52,-0.41,9.62,46.66,-1.61,8.97,33.16,17.69,83.74,5.81,24.14,49.74,0.15,12.50,38.80
$PJCIFN2,2026-06-03 21:28:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.67,89.91,7.84,82.61,53.14,1.93,14.33,49.70,15.50,80.15,3.71,7.81,46.72,-2.20,9.58,38.51,17.05,83.05,5.25,29.87,49.46,-0.29,11.75,42.53
$PJCIFN2,2026-06-03 21:29:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,9.64,67.22,53.70,3.10,14.93,47.37,16.09,78.65,3.13,13.13,44.97,-2.20,10.79,33.77,18.26,83.89,6.46,25.48,50.73,0.96,13.06,41.56
$PJCIFN2,2026-06-03 21:30:00,230.63,228.96,229.78,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.12,7.25,73.82,52.52,1.34,13.13,46.68,14.93,77.60,3.13,11.36,45.51,-2.79,10.18,36.78,16.71,81.89,5.01,28.41,48.95,-0.80,11.56,40.34
$PJCIFN2,2026-06-03 21:31:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.36,88.98,7.87,64.39,53.64,1.93,14.90,45.60,14.94,78.70,3.72,11.95,46.13,-2.79,10.18,35.56,17.66,82.55,5.75,24.67,49.60,0.11,12.51,40.70
$PJCIFN2,2026-06-03 21:32:00,230.63,228.70,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.55,8.44,77.44,55.53,2.52,14.91,49.70,15.51,79.74,3.72,13.72,46.10,-1.61,11.35,38.55,18.14,83.37,6.37,29.82,50.69,0.90,13.06,42.70
$PJCIFN2,2026-06-03 21:33:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.97,8.43,62.48,53.26,1.34,13.72,50.26,15.54,77.39,2.53,11.36,46.80,-2.20,9.61,35.01,16.94,81.68,5.17,24.65,49.16,-0.77,11.62,40.74
$PJCIFN2,2026-06-03 21:34:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.88,7.87,81.39,53.76,2.52,14.94,49.68,15.51,78.70,3.13,11.95,46.61,-1.61,11.36,37.39,18.31,83.11,6.44,29.89,50.56,0.99,13.18,42.09
$PJCIFN2,2026-06-03 21:35:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.89,7.27,62.00,52.14,1.93,14.33,47.94,14.92,77.05,3.13,11.38,45.56,-2.79,9.60,34.40,16.87,81.32,5.01,24.49,48.80,-0.64,11.80,40.71
$PJCIFN2,2026-06-03 21:36:00,230.50,228.70,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.63,88.58,7.86,80.89,53.08,2.52,14.94,49.00,15.50,78.74,3.12,11.40,45.54,-2.20,9.58,36.17,17.26,81.83,5.51,29.41,49.39,0.13,11.92,42.56
$PJCIFN2,2026-06-03 21:37:00,230.63,228.70,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,101.18,8.45,64.28,54.81,2.53,14.94,51.50,14.92,78.65,3.13,11.95,46.61,-2.20,10.20,39.66,18.14,83.94,6.31,25.48,50.42,0.63,12.91,44.50
$PJCIFN2,2026-06-03 21:38:00,230.37,228.70,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.05,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,87.06,6.68,86.49,52.96,1.92,12.57,46.55,14.34,77.34,3.72,11.38,45.54,-2.20,9.62,38.51,16.58,80.80,4.90,29.12,48.83,-0.73,11.43,42.86
$PJCIFN2,2026-06-03 21:39:00,230.75,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.83,8.44,76.17,53.61,3.10,15.49,42.04,15.56,78.65,3.72,13.12,46.02,-2.20,9.57,34.46,17.71,82.08,6.13,25.92,49.90,0.59,13.04,39.01
$PJCIFN2,2026-06-03 21:40:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.83,88.97,8.44,82.96,54.38,2.52,14.91,49.28,15.52,78.06,4.31,13.72,45.54,-2.20,10.74,34.97,17.66,81.85,6.07,31.01,49.97,0.33,12.62,39.59
$PJCIFN2,2026-06-03 21:41:00,230.63,228.83,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,85.92,7.86,63.76,53.76,1.93,13.74,43.79,14.92,77.21,1.94,11.95,45.51,-1.61,9.01,36.70,16.99,81.02,4.85,24.30,49.08,-0.65,11.40,39.98
$PJCIFN2,2026-06-03 21:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.73,9.00,81.43,54.23,2.53,15.51,48.36,16.06,78.65,4.31,13.13,47.28,-1.61,10.77,36.72,18.24,82.55,6.72,29.83,50.58,1.01,13.24,41.26
$PJCIFN2,2026-06-03 21:43:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.17,8.45,64.94,53.76,3.11,14.93,50.85,15.51,77.39,4.30,11.96,46.18,-1.02,11.35,34.97,17.62,81.86,6.22,25.03,49.86,0.47,12.77,44.10
$PJCIFN2,2026-06-03 21:44:00,230.37,228.70,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.73,7.85,77.09,55.50,1.93,14.30,45.71,14.95,78.06,3.11,12.54,45.49,-1.61,10.16,36.78,17.03,81.26,5.29,29.90,49.19,-0.09,11.98,41.21
$PJCIFN2,2026-06-03 21:45:00,230.24,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.48,8.42,63.66,54.91,1.93,14.93,48.47,14.33,78.70,2.54,12.56,45.49,-2.20,9.61,33.28,17.68,81.91,6.00,24.59,50.12,0.31,12.43,42.29
$PJCIFN2,2026-06-03 21:46:00,230.37,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.78,8.44,71.03,53.67,3.11,14.90,49.06,15.52,78.56,4.31,13.70,47.25,-1.02,11.37,37.33,18.32,82.52,6.86,30.01,50.60,1.07,13.28,43.13
$PJCIFN2,2026-06-03 21:47:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.63,7.87,64.94,53.82,1.93,14.89,46.24,14.92,77.39,3.12,11.94,45.46,-2.20,9.61,33.18,16.88,81.15,5.23,24.77,48.77,-0.52,11.74,39.23
$PJCIFN2,2026-06-03 21:48:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.32,7.87,82.66,53.70,2.52,14.91,46.19,15.52,78.43,3.13,11.95,46.13,-2.79,10.16,34.95,17.92,81.99,6.03,29.42,49.86,0.34,12.64,41.07
$PJCIFN2,2026-06-03 21:49:00,230.37,228.83,229.76,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.89,100.00,8.44,70.83,53.58,1.93,14.31,63.85,14.95,77.56,2.54,12.54,46.18,-2.20,10.15,36.76,17.36,83.07,5.60,25.89,49.38,0.00,12.02,42.88
$PJCIFN2,2026-06-03 21:50:00,230.50,228.83,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.34,8.46,87.27,53.91,2.52,14.36,46.86,14.94,77.43,2.54,11.38,47.20,-2.20,9.60,33.20,17.09,81.26,5.33,28.95,49.16,-0.20,11.92,39.27
$PJCIFN2,2026-06-03 21:51:00,230.75,228.70,229.79,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,90.89,13.73,64.76,57.39,5.46,16.69,49.03,15.54,78.28,4.90,10.77,46.61,-1.60,11.36,35.56,18.37,82.61,6.68,25.23,50.59,1.03,13.31,43.21
$PJCIFN2,2026-06-03 21:52:00,230.50,228.83,229.75,0.09,0.39,0.08,0.33,0.23,0.01,0.08,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,21.49,89.96,18.45,76.30,53.14,2.52,17.32,56.00,14.32,78.52,2.54,13.13,44.36,-2.20,9.57,35.56,17.29,81.81,5.87,28.94,49.47,-0.06,12.18,43.35
$PJCIFN2,2026-06-03 21:53:00,230.75,228.96,229.78,0.12,0.38,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.04,88.14,7.87,64.32,54.97,4.29,17.81,47.56,14.93,75.70,3.13,9.00,46.15,-5.72,9.01,33.77,17.26,81.37,5.25,24.21,49.42,-0.48,11.77,40.49
$PJCIFN2,2026-06-03 21:54:00,230.37,228.83,229.78,0.10,0.39,0.05,0.37,0.24,0.04,0.08,0.22,0.04,0.31,-0.00,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.05,89.12,12.57,84.42,56.18,8.44,18.47,50.26,10.17,72.08,-0.41,13.13,41.98,-1.61,10.20,37.96,18.42,82.42,6.41,30.30,50.45,1.18,13.42,43.84
$PJCIFN2,2026-06-03 21:55:00,231.01,228.57,229.77,0.11,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.30,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,24.51,90.65,8.45,68.83,53.64,2.52,14.94,54.48,14.95,68.74,2.54,10.20,45.51,-2.20,4.29,35.58,17.39,81.34,5.67,24.35,49.38,0.04,12.17,43.74
$PJCIFN2,2026-06-03 21:56:00,230.75,228.83,229.82,0.12,0.38,0.04,0.34,0.24,0.03,0.07,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.44,88.04,8.44,78.94,55.37,6.03,16.68,52.47,14.97,75.62,-2.77,10.77,45.72,-2.80,9.02,34.40,17.57,82.14,5.48,29.46,49.56,0.21,12.30,40.83
$PJCIFN2,2026-06-03 21:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.17,9.04,65.05,54.75,3.70,18.45,46.27,15.48,77.93,3.72,12.54,46.10,-1.61,10.18,37.31,18.13,82.52,6.31,25.47,50.35,0.85,12.96,41.06
$PJCIFN2,2026-06-03 21:58:00,230.24,228.83,229.72,0.09,0.39,0.06,0.34,0.23,0.03,0.06,0.20,0.05,0.32,0.00,0.05,0.18,-0.01,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.78,13.13,77.44,53.23,7.81,14.92,45.09,12.55,72.55,0.18,10.76,40.85,-2.79,0.75,34.42,16.62,81.26,5.17,29.14,48.78,-0.33,11.30,39.41
$PJCIFN2,2026-06-03 21:59:00,230.50,229.08,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,89.07,8.42,64.87,53.67,2.52,19.04,46.06,15.50,78.11,4.30,13.72,46.74,-1.61,9.58,35.56,18.15,82.86,6.42,25.52,50.11,0.74,13.22,40.00
$PJCIFN2,2026-06-03 22:00:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,89.86,7.86,80.12,53.76,1.93,14.33,45.68,14.33,78.48,3.13,13.13,45.46,-2.21,9.61,36.68,17.37,82.20,5.50,29.56,49.13,-0.14,12.22,40.19
$PJCIFN2,2026-06-03 22:01:00,230.50,228.83,229.77,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.39,104.02,7.86,65.42,52.52,2.52,16.64,44.96,14.30,78.39,3.13,11.38,46.23,-2.20,9.00,34.97,17.47,83.73,5.25,23.98,49.41,-0.10,11.88,39.48
$PJCIFN2,2026-06-03 22:02:00,231.01,228.96,229.76,0.13,0.39,0.04,0.37,0.24,0.03,0.07,0.20,0.07,0.33,-0.00,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,30.44,89.96,8.46,84.33,54.88,6.66,16.68,46.78,16.11,76.88,-1.00,14.90,46.13,-6.31,10.19,29.12,18.65,83.64,6.32,32.96,50.47,1.02,13.21,39.91
$PJCIFN2,2026-06-03 22:03:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.27,7.27,65.46,52.64,1.93,13.74,45.60,14.33,78.15,3.13,12.54,46.15,-2.20,9.01,33.24,16.90,82.23,5.12,24.49,48.74,-0.54,11.62,38.37
$PJCIFN2,2026-06-03 22:04:00,230.50,228.57,229.75,0.09,0.40,0.04,0.39,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.63,8.40,89.58,52.73,7.26,15.51,47.88,14.92,80.29,3.13,10.78,45.54,-1.61,9.02,34.38,17.63,83.96,5.99,29.85,49.80,0.70,12.49,41.00
$PJCIFN2,2026-06-03 22:05:00,230.63,228.83,229.72,0.11,0.41,0.06,0.31,0.24,0.02,0.08,0.20,0.06,0.35,-0.00,0.05,0.16,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.65,93.03,14.94,70.08,54.75,4.29,18.43,44.96,14.92,80.88,-0.41,12.54,36.19,-2.20,10.76,33.16,18.23,84.17,6.42,26.01,50.29,0.89,13.02,39.28
$PJCIFN2,2026-06-03 22:06:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,90.06,7.27,83.10,52.05,1.34,13.74,46.14,13.18,79.24,1.95,11.36,46.18,-2.20,9.61,33.66,16.66,82.95,4.98,28.68,48.93,-0.74,11.38,37.57
$PJCIFN2,2026-06-03 22:07:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.05,68.40,54.35,2.52,14.86,52.74,15.50,79.92,1.36,13.12,46.72,-2.20,10.78,36.15,18.07,84.70,6.34,25.32,50.31,0.84,13.04,40.82
$PJCIFN2,2026-06-03 22:08:00,231.27,228.96,229.74,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.35,90.94,8.45,71.97,53.61,2.52,15.51,57.46,14.96,80.20,1.36,11.99,46.18,-4.56,10.18,33.77,17.20,83.82,5.27,29.30,49.24,-0.44,12.10,41.62
$PJCIFN2,2026-06-03 22:09:00,230.50,228.83,229.64,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.19,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,91.73,9.61,65.49,56.61,4.88,16.10,44.35,14.88,78.11,-1.59,9.59,45.49,-3.39,9.58,34.40,17.64,84.65,5.81,25.10,50.49,0.71,12.63,38.77
$PJCIFN2,2026-06-03 22:10:00,230.63,228.83,229.77,0.10,0.41,0.05,0.39,0.24,0.03,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.24,94.25,10.83,88.50,55.06,7.25,18.45,44.50,14.88,79.79,2.54,12.54,45.64,-8.10,8.44,36.07,17.59,84.77,5.74,30.22,50.09,0.09,12.19,40.02
$PJCIFN2,2026-06-03 22:11:00,230.50,228.44,229.70,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.35,-0.04,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.14,11.39,64.24,53.35,2.52,15.48,47.83,8.40,79.79,-8.11,10.78,43.75,-2.21,7.24,29.12,17.78,84.51,5.91,24.63,50.17,0.34,12.62,40.42
$PJCIFN2,2026-06-03 22:12:00,230.37,228.83,229.72,0.09,0.40,0.07,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,92.22,16.10,81.39,53.88,2.52,15.51,45.60,15.50,80.38,3.12,13.13,46.85,-2.20,11.36,32.61,17.72,85.11,6.41,29.66,50.08,0.55,12.90,39.33
$PJCIFN2,2026-06-03 22:13:00,230.37,228.70,229.72,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,102.61,7.83,64.90,54.35,2.51,14.92,50.29,14.33,79.79,3.13,10.20,46.10,-2.20,10.17,34.36,17.07,85.53,5.16,25.36,49.30,-0.58,11.57,38.21
$PJCIFN2,2026-06-03 22:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,90.50,8.44,79.25,54.38,2.51,14.93,45.68,12.57,80.38,-0.41,10.78,42.50,-2.79,9.01,37.33,17.39,84.45,5.63,29.09,49.60,-0.02,12.18,41.06
$PJCIFN2,2026-06-03 22:15:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,92.48,8.44,66.16,54.32,3.11,14.89,44.35,15.52,81.46,3.71,13.70,46.05,-1.02,11.35,34.32,18.22,85.24,6.57,25.57,50.60,0.98,13.26,39.39
$PJCIFN2,2026-06-03 22:16:00,230.24,228.70,229.67,0.09,0.40,0.04,0.36,0.26,0.01,0.06,0.19,0.06,0.33,-0.02,0.06,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,91.63,9.04,82.02,60.69,3.11,14.94,43.27,14.89,77.01,-4.54,13.71,46.74,-3.38,6.64,33.16,16.71,83.92,5.19,29.29,49.44,-0.26,11.89,37.98
$PJCIFN2,2026-06-03 22:17:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,91.19,9.06,65.46,53.70,1.93,14.89,45.58,15.48,80.51,3.13,11.93,47.17,-2.20,9.00,35.58,16.98,84.40,5.67,24.72,49.80,-0.08,11.92,39.90
$PJCIFN2,2026-06-03 22:18:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.68,9.61,68.08,55.46,3.11,16.63,50.85,16.08,81.56,1.95,13.69,46.77,-1.61,10.77,36.78,18.11,84.98,6.44,30.91,50.90,0.85,13.18,41.31
$PJCIFN2,2026-06-03 22:19:00,230.50,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.70,7.27,62.48,52.17,1.93,14.34,46.70,15.50,79.83,3.12,11.36,45.51,-2.20,8.99,36.15,16.81,83.25,5.06,23.50,49.05,-0.45,11.75,39.70
$PJCIFN2,2026-06-03 22:20:00,230.63,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,89.96,8.42,89.63,53.11,2.51,14.92,46.84,14.95,79.88,2.54,13.13,46.66,-2.20,9.61,36.70,17.64,84.11,5.99,29.99,49.81,0.43,12.83,40.94
$PJCIFN2,2026-06-03 22:21:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.14,8.44,66.59,53.58,1.93,14.85,46.89,15.51,80.38,3.72,11.97,46.56,-2.78,10.76,33.68,17.94,83.92,6.21,24.95,50.15,0.35,12.74,39.52
$PJCIFN2,2026-06-03 22:22:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.83,7.86,83.69,52.70,2.52,14.34,44.47,14.93,79.24,2.54,10.77,46.13,-2.79,8.99,35.01,16.80,82.54,4.95,28.88,49.10,-0.72,11.41,38.82
$PJCIFN2,2026-06-03 22:23:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,9.00,66.59,54.32,3.69,15.54,49.00,15.52,78.02,3.73,12.54,47.31,-1.61,10.20,36.74,17.90,83.70,6.47,26.07,50.28,0.92,13.03,41.40
$PJCIFN2,2026-06-03 22:24:00,230.63,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.88,7.86,81.93,52.70,1.34,13.75,49.11,14.91,77.93,3.71,12.54,46.10,-2.20,9.61,36.19,16.78,82.16,5.22,28.50,48.98,-0.51,11.89,41.43
$PJCIFN2,2026-06-03 22:25:00,230.50,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,101.01,8.45,64.32,53.79,3.11,14.34,46.12,15.48,79.06,3.72,13.12,46.69,-1.61,10.18,37.92,17.80,84.41,6.08,25.16,50.15,0.57,12.67,41.68
$PJCIFN2,2026-06-03 22:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,90.35,8.45,86.68,53.70,1.93,14.33,44.40,14.93,78.02,1.95,10.79,46.00,-2.79,9.02,33.85,17.17,81.75,5.16,28.71,49.36,-0.56,11.85,39.73
$PJCIFN2,2026-06-03 22:27:00,230.63,228.96,229.81,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.40,89.62,9.03,64.35,53.26,2.52,14.90,49.79,14.93,77.89,3.72,12.54,45.59,-1.61,9.60,36.80,17.81,82.28,6.05,25.39,49.86,0.45,12.44,43.42
$PJCIFN2,2026-06-03 22:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.96,8.44,81.93,54.29,2.52,14.89,48.63,14.33,76.34,3.72,13.13,46.10,-1.61,10.18,33.83,17.55,82.12,6.09,30.93,49.88,0.50,12.84,39.95
$PJCIFN2,2026-06-03 22:29:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.99,6.67,64.90,52.55,1.34,13.75,59.13,13.72,78.15,3.13,10.18,44.97,-2.21,10.15,36.15,16.83,81.28,5.06,24.58,49.16,-0.53,11.64,39.67
$PJCIFN2,2026-06-03 22:30:00,230.63,228.70,229.77,0.10,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.24,8.44,76.04,54.85,3.11,14.90,45.55,14.93,78.78,4.88,13.13,47.28,-1.61,9.55,35.54,18.29,82.37,6.58,30.19,50.70,0.94,13.00,41.18
$PJCIFN2,2026-06-03 22:31:00,230.63,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.21,7.85,65.42,54.23,1.93,14.33,45.63,15.50,76.29,3.71,11.95,46.08,-1.61,9.60,36.23,16.94,80.98,5.23,24.31,49.10,-0.64,11.73,40.37
$PJCIFN2,2026-06-03 22:32:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.14,8.45,81.93,53.76,1.93,14.94,46.78,16.07,78.11,3.72,13.73,47.31,-2.79,9.60,36.74,17.82,81.96,6.10,30.52,49.94,0.49,12.89,41.17
$PJCIFN2,2026-06-03 22:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.27,8.44,65.53,53.26,2.52,14.34,45.68,14.92,78.52,3.12,13.13,46.69,-2.20,10.77,33.15,17.60,81.89,6.04,24.99,49.90,0.24,12.60,39.21
$PJCIFN2,2026-06-03 22:34:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,86.67,7.25,80.84,53.70,0.75,13.74,44.91,15.51,76.84,2.54,10.20,46.23,-2.20,9.02,34.34,16.82,80.79,4.89,30.01,49.01,-0.69,11.42,38.61
$PJCIFN2,2026-06-03 22:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.17,9.04,64.87,53.11,2.52,14.90,50.24,14.92,76.75,3.13,12.54,44.90,-2.21,9.58,34.95,17.68,81.89,5.98,24.69,50.00,0.37,12.54,40.67
$PJCIFN2,2026-06-03 22:36:00,230.63,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.61,8.44,89.09,53.32,2.51,14.91,46.81,15.48,78.61,3.12,13.16,46.66,-2.20,10.76,36.72,18.03,82.28,6.43,30.11,50.07,0.76,13.05,41.68
$PJCIFN2,2026-06-03 22:37:00,230.37,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,98.98,9.03,64.94,54.91,1.93,14.90,44.35,15.50,78.48,3.13,13.12,45.54,-2.20,11.36,33.85,17.87,83.37,6.12,25.06,49.95,0.40,12.66,39.09
$PJCIFN2,2026-06-03 22:38:00,230.50,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,87.79,7.86,82.52,51.23,1.34,13.74,43.81,15.46,76.84,2.54,11.35,45.00,-2.20,9.59,33.28,16.74,80.87,5.00,28.89,48.91,-0.64,11.52,37.59
$PJCIFN2,2026-06-03 22:39:00,230.50,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,7.86,72.68,53.70,2.52,15.53,50.43,15.53,76.71,3.72,13.16,47.36,-2.20,10.16,37.79,17.91,82.11,6.24,25.88,49.98,0.65,12.89,41.79
$PJCIFN2,2026-06-03 22:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,8.45,83.29,53.70,2.51,14.89,46.22,15.50,77.39,4.30,13.14,46.66,-1.61,10.76,35.54,17.62,81.94,6.13,29.57,49.69,0.55,12.66,40.37
$PJCIFN2,2026-06-03 22:41:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.60,8.46,65.46,54.72,2.52,15.53,48.55,15.55,78.02,3.13,13.13,46.20,-1.02,10.77,38.51,18.08,82.04,6.10,24.93,50.17,0.51,12.77,42.52
$PJCIFN2,2026-06-03 22:42:00,230.63,228.83,229.69,0.09,0.38,0.05,0.37,0.23,0.00,0.08,0.21,0.03,0.34,-0.02,0.05,0.17,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.55,11.41,84.96,53.67,0.75,19.00,49.17,7.23,77.84,-5.13,11.95,39.62,-6.91,8.42,36.09,16.52,80.76,4.91,28.95,48.76,-1.00,11.46,39.77
$PJCIFN2,2026-06-03 22:43:00,230.63,229.08,229.83,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.55,89.27,14.94,83.69,57.33,4.29,17.31,47.35,13.18,76.38,-5.12,11.34,36.21,-3.39,9.01,36.15,17.77,81.78,5.74,24.77,49.85,0.39,12.47,41.25
$PJCIFN2,2026-06-03 22:44:00,230.63,228.83,229.74,0.10,0.39,0.04,0.37,0.24,0.03,0.06,0.22,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,89.62,8.43,83.74,55.06,6.06,14.90,49.54,10.77,76.88,-3.95,11.37,45.61,-2.79,6.66,34.97,16.83,81.35,5.09,29.98,49.37,-0.19,11.82,40.10
$PJCIFN2,2026-06-03 22:45:00,230.88,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,89.61,9.67,64.90,53.05,4.28,15.49,45.55,14.97,74.90,0.18,10.77,45.61,-7.51,9.01,33.26,17.17,81.14,5.24,24.50,48.99,-0.35,11.97,40.20
$PJCIFN2,2026-06-03 22:46:00,230.88,229.08,229.80,0.11,0.39,0.06,0.33,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.42,13.13,76.30,54.91,4.88,15.47,47.43,12.54,78.65,1.95,14.32,44.95,-2.20,11.35,33.24,18.37,82.77,6.69,30.02,50.62,0.96,13.08,40.57
$PJCIFN2,2026-06-03 22:47:00,230.50,229.08,229.74,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.89,14.95,64.35,53.08,1.93,14.36,47.83,7.24,75.70,3.13,11.36,44.33,-6.32,9.01,31.95,16.69,80.84,5.51,23.22,48.63,-0.75,11.41,39.43
$PJCIFN2,2026-06-03 22:48:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,89.07,10.22,87.27,53.08,2.52,15.47,45.04,14.36,78.19,1.95,13.72,45.67,-2.79,7.22,36.80,17.47,81.90,5.95,29.52,49.60,0.37,12.50,40.92
$PJCIFN2,2026-06-03 22:49:00,230.37,228.96,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,101.24,9.01,66.63,55.06,2.52,14.90,46.86,14.33,78.06,3.13,11.95,45.02,-3.38,10.74,33.77,17.37,83.57,5.84,26.62,49.53,0.09,12.54,39.30
$PJCIFN2,2026-06-03 22:50:00,230.63,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.27,8.43,77.85,52.49,1.93,15.49,47.83,14.28,78.06,0.77,12.53,45.54,-2.20,9.60,37.45,16.97,81.71,5.20,29.07,49.00,-0.37,11.76,40.98
$PJCIFN2,2026-06-03 22:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.27,8.44,64.83,53.70,3.70,14.92,50.71,15.53,78.78,3.13,13.74,44.97,-0.43,11.33,38.51,18.67,83.21,6.55,25.48,50.59,1.16,13.25,44.62
$PJCIFN2,2026-06-03 22:52:00,230.37,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,88.43,6.68,85.51,52.55,0.75,14.32,47.43,14.93,77.93,2.54,12.54,46.05,-2.20,9.57,35.03,16.68,81.72,4.86,28.24,48.70,-0.72,11.63,41.13
$PJCIFN2,2026-06-03 22:53:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.14,7.85,64.87,52.52,2.51,15.47,44.40,14.95,79.33,2.54,12.54,45.51,-2.79,10.18,35.05,17.41,82.68,5.62,25.39,49.52,0.17,12.36,38.91
$PJCIFN2,2026-06-03 22:54:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.96,8.99,84.92,54.26,2.52,14.90,44.37,14.91,80.29,3.13,14.31,46.05,-1.02,11.32,33.73,18.12,83.66,6.54,30.98,50.52,0.79,13.12,38.25
$PJCIFN2,2026-06-03 22:55:00,230.24,228.83,229.72,0.10,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,88.68,7.27,62.55,53.85,1.93,15.45,47.99,15.51,78.19,3.13,11.36,45.56,-2.78,10.16,34.99,16.78,82.48,4.98,23.62,48.86,-0.69,11.49,40.89
$PJCIFN2,2026-06-03 22:56:00,230.63,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.99,9.05,83.15,53.73,2.53,16.06,49.54,13.73,80.20,3.72,11.95,46.77,-1.61,9.60,37.29,18.01,84.13,6.46,29.96,50.22,0.87,13.04,42.23
$PJCIFN2,2026-06-03 22:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.60,9.02,64.98,53.73,1.93,14.34,50.88,14.34,79.88,3.12,11.94,45.54,-2.20,9.60,34.36,16.87,83.40,5.40,24.00,49.23,-0.25,12.02,42.07
$PJCIFN2,2026-06-03 22:58:00,230.37,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.73,6.68,84.19,53.05,1.34,13.17,54.30,14.34,79.83,1.35,11.36,46.64,-2.79,9.57,35.58,16.86,83.30,4.94,28.79,49.24,-0.62,11.41,41.92
$PJCIFN2,2026-06-03 22:59:00,230.63,228.70,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,90.50,7.87,67.11,54.35,2.52,14.90,51.44,15.54,80.92,3.71,14.31,46.18,-1.02,11.35,39.07,18.43,84.82,6.52,26.48,50.67,1.06,13.27,43.87
$PJCIFN2,2026-06-03 23:00:00,230.63,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,90.25,6.67,83.60,53.08,1.93,13.72,49.70,14.35,78.61,3.13,11.94,44.97,-2.79,10.17,34.93,16.71,83.21,4.99,28.72,48.88,-0.78,11.65,40.63
$PJCIFN2,2026-06-03 23:01:00,230.37,228.83,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,102.95,8.45,64.39,53.76,1.93,14.34,45.04,15.46,80.69,4.30,11.36,46.66,-2.20,10.18,34.38,17.84,85.97,6.09,25.15,49.92,0.37,12.58,40.21
$PJCIFN2,2026-06-03 23:02:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.96,8.43,76.72,53.70,1.93,14.93,45.48,14.96,81.46,3.13,14.30,45.56,-2.20,10.19,34.93,18.04,84.82,6.38,31.38,50.51,0.73,13.01,40.52
$PJCIFN2,2026-06-03 23:03:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,91.04,8.43,63.76,53.17,2.52,13.72,45.63,14.92,79.33,3.72,11.99,46.08,-2.20,9.60,36.13,16.93,83.88,5.11,23.75,49.24,-0.58,11.58,40.68
$PJCIFN2,2026-06-03 23:04:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.76,91.24,8.42,84.77,54.41,1.93,14.34,48.55,15.49,81.60,4.89,13.15,46.08,-0.43,10.73,34.34,18.49,85.27,6.58,31.15,50.63,0.96,13.29,41.56
$PJCIFN2,2026-06-03 23:05:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,92.37,8.42,65.42,53.67,2.52,14.87,43.91,14.96,80.88,1.95,11.97,46.61,-2.20,10.18,34.99,17.43,84.43,5.48,25.14,49.46,-0.16,12.25,39.84
$PJCIFN2,2026-06-03 23:06:00,230.50,228.70,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,91.04,7.85,81.20,54.35,1.93,14.90,46.17,15.47,80.92,3.71,11.96,46.59,-2.20,9.60,36.15,17.28,84.24,5.48,29.58,49.76,-0.15,12.02,40.65
$PJCIFN2,2026-06-03 23:07:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.09,7.87,64.28,53.82,1.93,14.89,47.35,15.51,81.92,4.90,13.74,46.69,-0.43,11.36,36.15,18.41,85.48,6.72,25.66,50.94,1.10,13.23,41.97
$PJCIFN2,2026-06-03 23:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.06,8.44,75.46,53.20,1.34,13.74,50.29,14.92,79.20,3.13,11.38,46.66,-2.21,10.17,36.76,16.87,83.26,5.10,28.06,49.16,-0.79,11.65,41.31
$PJCIFN2,2026-06-03 23:09:00,230.50,228.83,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.42,90.40,7.86,70.95,53.79,1.93,14.91,47.99,14.93,80.11,3.13,11.38,45.56,-1.61,9.58,36.15,17.47,84.22,5.88,27.94,49.69,0.45,12.44,42.37
$PJCIFN2,2026-06-03 23:10:00,230.63,228.70,229.80,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.24,9.60,80.39,54.26,2.52,14.92,50.18,15.47,80.56,3.71,12.55,46.56,-2.19,11.36,38.53,17.91,84.19,6.29,28.03,50.34,0.62,12.81,42.92
$PJCIFN2,2026-06-03 23:11:00,230.75,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.86,7.87,82.66,53.11,1.93,14.30,47.94,15.51,78.98,3.13,11.35,46.56,-2.79,9.60,35.52,17.42,82.85,5.21,26.27,49.29,-0.46,11.80,40.97
$PJCIFN2,2026-06-03 23:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,9.04,87.91,54.35,2.52,14.91,52.59,15.53,79.46,4.90,13.72,46.85,-1.02,11.36,36.15,18.35,83.83,6.60,27.88,50.42,0.82,13.24,41.92
$PJCIFN2,2026-06-03 23:13:00,230.37,228.83,229.70,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,99.72,7.27,76.81,53.11,1.34,14.34,42.63,14.89,77.56,3.71,11.95,46.00,-2.20,9.62,34.97,16.85,83.72,5.19,26.69,49.08,-0.54,11.87,38.73
$PJCIFN2,2026-06-03 23:14:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,89.47,7.87,65.38,52.61,2.53,14.91,47.37,14.34,78.65,1.95,13.13,46.13,-2.20,9.56,37.81,17.33,82.61,5.65,27.67,49.63,0.15,12.06,41.14
$PJCIFN2,2026-06-03 23:15:00,230.50,228.83,229.77,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,89.57,9.01,69.14,54.35,3.11,17.27,50.88,15.49,79.24,4.31,13.13,46.13,-1.61,10.18,37.33,18.44,83.53,6.55,27.76,50.65,1.00,13.16,42.57
$PJCIFN2,2026-06-03 23:16:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.05,0.34,0.00,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,89.96,6.68,82.56,53.08,1.34,16.06,42.68,11.37,77.93,0.77,13.15,46.66,-2.79,5.46,33.75,16.77,81.73,4.79,26.32,48.97,-0.67,11.43,37.90
$PJCIFN2,2026-06-03 23:17:00,230.50,228.57,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.52,7.87,78.99,52.08,2.52,14.29,45.63,14.33,77.47,3.13,11.95,45.44,-2.79,4.88,35.54,16.78,81.59,5.26,26.01,49.03,-0.33,11.78,40.16
$PJCIFN2,2026-06-03 23:18:00,231.14,228.83,229.78,0.12,0.39,0.05,0.36,0.24,0.03,0.06,0.20,0.06,0.33,0.00,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,88.73,10.80,81.93,54.97,6.67,14.34,46.27,14.95,75.53,0.77,13.13,40.87,-8.67,7.24,33.83,18.17,82.50,6.33,27.79,50.19,0.52,12.68,41.99
$PJCIFN2,2026-06-03 23:19:00,230.63,228.57,229.78,0.11,0.39,0.06,0.31,0.23,0.01,0.06,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,24.95,89.71,13.73,72.09,53.70,3.11,14.94,48.55,8.40,76.80,0.77,12.56,42.61,-5.15,7.21,40.23,17.83,82.19,5.98,28.00,49.78,0.15,12.42,43.31
$PJCIFN2,2026-06-03 23:20:00,230.63,228.83,229.80,0.10,0.42,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.04,95.54,10.21,67.30,53.85,4.88,20.80,46.81,14.36,74.61,1.36,13.12,44.87,-2.79,9.59,36.15,17.35,81.91,5.56,27.25,49.44,0.01,12.39,41.37
$PJCIFN2,2026-06-03 23:21:00,230.37,228.70,229.71,0.09,0.39,0.05,0.34,0.24,0.03,0.09,0.19,0.05,0.33,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.21,88.73,12.57,78.49,54.29,6.64,21.39,43.91,11.97,77.10,4.30,11.95,41.46,-2.79,6.62,34.97,17.46,81.58,5.87,27.32,49.53,0.33,12.57,40.05
$PJCIFN2,2026-06-03 23:22:00,230.50,228.96,229.76,0.10,0.38,0.06,0.39,0.23,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,87.40,14.34,88.94,53.11,3.70,18.98,52.24,10.78,77.56,1.36,10.79,45.54,-8.69,9.60,37.96,16.99,81.71,5.54,27.67,49.18,-0.25,11.95,42.34
$PJCIFN2,2026-06-03 23:23:00,230.63,228.70,229.69,0.09,0.40,0.05,0.36,0.25,0.03,0.09,0.22,0.04,0.31,-0.00,0.05,0.19,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.51,91.04,11.36,81.97,56.74,6.64,19.58,49.76,10.17,70.39,-0.41,11.38,42.47,-1.02,8.43,32.69,17.94,82.21,6.58,27.62,50.41,1.22,12.96,42.17
$PJCIFN2,2026-06-03 23:24:00,230.50,229.08,229.80,0.11,0.38,0.06,0.29,0.26,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.61,87.35,13.72,65.53,59.72,3.69,17.23,46.68,13.15,70.51,3.13,10.77,43.84,-2.20,3.69,27.96,16.92,80.29,5.16,26.83,48.91,-0.35,11.40,40.57
$PJCIFN2,2026-06-03 23:25:00,230.75,228.83,229.76,0.12,0.45,0.07,0.32,0.24,0.04,0.11,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,26.85,102.25,16.72,74.41,54.26,8.41,24.34,46.17,10.18,73.55,1.95,10.74,43.18,-2.78,7.21,36.31,17.30,82.71,6.14,27.60,49.21,0.42,12.57,41.66
$PJCIFN2,2026-06-03 23:26:00,230.88,228.96,229.79,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,21.48,88.09,10.82,82.52,53.88,5.46,15.57,47.96,12.55,71.96,-5.13,9.60,45.51,-6.93,7.24,32.63,17.52,81.37,5.86,27.81,49.70,-0.03,12.45,39.30
$PJCIFN2,2026-06-03 23:27:00,230.63,228.70,229.79,0.10,0.38,0.06,0.34,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,86.76,14.36,78.85,53.29,2.52,16.08,49.79,11.96,74.65,1.94,9.62,41.93,-4.56,0.16,35.48,16.92,80.51,5.10,26.35,48.68,-0.70,11.42,41.07
$PJCIFN2,2026-06-03 23:28:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.05,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.22,87.65,9.63,84.96,53.64,11.37,14.35,46.12,14.32,76.08,-2.18,12.53,43.75,-5.15,6.06,31.38,17.17,81.10,5.22,27.33,49.03,0.25,11.91,38.54
$PJCIFN2,2026-06-03 23:29:00,230.37,228.96,229.77,0.10,0.41,0.04,0.36,0.24,0.02,0.10,0.20,0.05,0.32,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.61,93.19,8.45,83.38,54.88,4.87,21.95,45.53,12.53,73.77,0.77,12.52,46.18,-9.86,8.43,33.89,18.09,81.94,6.03,27.39,49.93,0.51,12.95,38.58
$PJCIFN2,2026-06-03 23:30:00,230.75,228.57,229.78,0.10,0.39,0.04,0.30,0.25,0.02,0.06,0.23,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,23.89,88.93,9.03,68.32,57.49,4.29,14.29,53.68,12.54,74.61,0.18,11.37,45.10,-2.21,7.83,33.15,17.49,81.49,5.66,27.73,49.52,0.06,11.76,42.79
$PJCIFN2,2026-06-03 23:31:00,230.50,228.83,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,86.37,7.87,72.21,52.76,1.93,13.16,53.39,14.37,77.34,3.12,11.95,45.02,-2.20,9.58,36.66,16.94,80.90,4.95,25.70,49.19,-0.67,11.44,40.38
$PJCIFN2,2026-06-03 23:32:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.89,9.02,83.83,54.35,4.28,15.49,46.68,15.50,77.39,3.13,14.31,47.36,-2.78,9.00,36.78,18.17,82.13,6.61,28.75,50.45,0.95,13.02,41.22
$PJCIFN2,2026-06-03 23:33:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,9.03,81.93,53.73,3.11,14.33,46.12,14.93,76.75,1.95,11.36,46.15,-2.78,10.18,34.32,16.78,80.91,5.31,25.54,48.99,-0.53,11.91,38.74
$PJCIFN2,2026-06-03 23:34:00,230.63,228.96,229.74,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,86.96,8.44,84.33,53.32,1.94,16.13,48.95,11.96,77.43,1.95,10.76,46.23,-2.20,9.02,34.30,17.02,81.35,5.58,28.15,49.37,-0.02,12.27,39.73
$PJCIFN2,2026-06-03 23:35:00,230.24,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.03,0.06,0.21,0.06,0.31,0.02,0.03,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.71,8.45,76.81,54.38,6.64,14.94,49.14,13.75,71.61,3.71,7.23,45.49,-1.61,8.41,40.27,17.91,82.22,6.24,27.59,50.37,0.93,12.85,44.78
$PJCIFN2,2026-06-03 23:36:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.21,87.94,8.46,81.43,53.32,3.11,14.92,51.00,14.34,77.05,1.95,13.18,44.95,-2.79,9.00,36.15,17.43,81.34,5.72,27.28,49.77,0.02,12.22,43.24
$PJCIFN2,2026-06-03 23:37:00,230.63,228.96,229.74,0.09,0.43,0.04,0.33,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.77,99.35,8.44,76.26,54.94,2.52,17.87,46.68,10.78,76.97,0.18,11.37,43.18,-2.20,8.45,36.17,17.24,82.94,5.68,26.30,49.32,0.12,12.48,40.08
$PJCIFN2,2026-06-03 23:38:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.86,7.86,85.60,54.35,3.11,15.53,47.80,14.93,77.30,1.94,11.95,46.13,-1.61,10.77,37.39,17.69,82.20,5.94,28.05,50.01,0.66,12.69,40.33
$PJCIFN2,2026-06-03 23:39:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.96,8.43,82.02,53.76,2.52,14.32,46.81,13.74,77.34,1.95,4.29,45.02,-9.88,9.60,34.40,16.82,81.80,5.11,27.22,49.21,-0.79,11.68,40.84
$PJCIFN2,2026-06-03 23:40:00,230.75,228.57,229.78,0.09,0.41,0.03,0.29,0.25,0.04,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.48,93.40,7.87,66.08,58.05,9.59,17.32,49.76,9.57,77.56,1.95,6.07,44.95,-7.50,6.04,36.74,16.88,81.74,5.60,27.13,49.43,0.11,12.02,42.17
$PJCIFN2,2026-06-03 23:41:00,230.50,228.83,229.76,0.12,0.39,0.06,0.30,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.41,89.22,13.75,68.32,55.43,6.06,14.90,50.18,13.12,76.97,3.13,9.62,46.15,-2.20,10.19,28.50,18.01,82.51,6.63,26.97,49.96,0.62,12.95,40.73
$PJCIFN2,2026-06-03 23:42:00,230.50,228.83,229.75,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,87.55,8.43,80.16,53.76,1.93,14.88,46.65,12.54,78.43,3.13,10.80,45.54,-2.20,9.60,36.05,17.03,81.84,5.25,26.57,48.63,-0.27,11.91,40.28
$PJCIFN2,2026-06-03 23:43:00,230.50,229.08,229.77,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.61,89.47,9.62,82.07,54.23,4.87,15.52,51.97,15.50,76.38,3.71,11.95,46.15,-2.19,8.43,33.26,18.07,83.15,6.47,27.86,50.04,0.76,12.79,43.14
$PJCIFN2,2026-06-03 23:44:00,230.37,228.96,229.78,0.10,0.39,0.04,0.39,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,89.32,9.02,88.45,53.70,6.66,14.32,44.91,10.78,77.65,1.36,11.98,46.20,-2.78,5.48,30.79,16.88,82.15,4.97,27.55,49.08,-0.27,11.31,40.04
$PJCIFN2,2026-06-03 23:45:00,230.37,228.96,229.73,0.11,0.39,0.05,0.37,0.26,0.05,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.37,90.06,10.76,83.93,59.48,12.54,14.89,47.94,10.78,79.06,4.30,10.74,46.10,-7.50,7.81,33.13,18.04,84.08,6.40,27.36,50.57,1.21,12.97,42.21
$PJCIFN2,2026-06-03 23:46:00,230.37,228.83,229.75,0.09,0.40,0.04,0.31,0.23,0.03,0.06,0.20,0.06,0.32,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,91.09,10.18,70.36,53.05,6.05,14.33,46.63,14.33,73.47,2.54,10.18,40.89,-3.38,5.47,34.95,16.88,83.21,5.51,26.83,49.08,-0.22,11.87,40.43
$PJCIFN2,2026-06-03 23:47:00,230.37,228.83,229.75,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.27,7.83,70.95,54.81,2.52,14.94,44.96,13.16,71.57,1.95,10.80,44.41,-5.75,4.88,35.56,16.92,82.83,5.07,26.31,49.27,-0.73,11.58,40.47
$PJCIFN2,2026-06-03 23:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.06,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.37,8.42,87.76,53.23,1.34,16.69,51.50,14.94,78.65,-2.18,13.13,40.26,-2.79,3.10,36.11,16.67,82.88,4.58,26.20,48.96,-0.62,11.47,41.14
$PJCIFN2,2026-06-03 23:49:00,230.63,228.96,229.80,0.12,0.45,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.94,102.72,9.03,84.28,53.23,3.11,15.50,53.27,14.35,80.74,0.18,14.31,46.05,-2.19,10.21,37.98,18.25,86.11,6.39,28.56,50.48,0.84,13.40,43.46
$PJCIFN2,2026-06-03 23:50:00,230.75,228.83,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.19,23.30,92.27,11.99,66.16,54.91,3.71,17.83,49.17,14.92,78.74,3.72,11.38,41.98,-5.75,9.00,37.22,17.35,83.95,5.85,26.80,49.30,-0.32,12.41,42.61
$PJCIFN2,2026-06-03 23:51:00,231.01,228.83,229.74,0.10,0.40,0.05,0.31,0.23,0.02,0.06,0.21,0.06,0.32,-0.02,0.05,0.15,-0.02,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.91,91.78,12.01,70.75,53.73,4.88,14.91,47.24,13.74,72.63,-4.53,11.93,35.52,-4.57,6.05,37.83,17.42,83.67,5.27,26.62,49.53,-0.15,11.68,42.47
$PJCIFN2,2026-06-03 23:52:00,230.75,228.96,229.69,0.10,0.40,0.05,0.34,0.23,0.03,0.08,0.22,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.89,91.04,11.98,77.77,53.73,7.82,17.80,49.59,10.77,80.24,2.53,9.00,45.44,-7.50,10.18,34.95,18.22,84.88,6.62,27.64,50.79,1.05,13.32,41.32
$PJCIFN2,2026-06-03 23:53:00,230.37,228.70,229.70,0.09,0.40,0.04,0.32,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,91.68,9.03,73.82,55.62,2.51,17.87,44.99,11.34,72.16,2.54,9.03,41.41,-2.20,3.10,36.19,16.59,83.48,5.22,25.47,49.13,-0.42,11.58,39.78
$PJCIFN2,2026-06-03 23:54:00,231.27,228.44,229.71,0.10,0.42,0.05,0.38,0.23,0.05,0.08,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.35,96.88,11.99,87.86,53.35,11.92,17.24,53.18,7.81,78.78,1.95,12.03,45.56,-3.37,8.99,34.48,17.30,84.84,5.91,27.81,49.48,0.63,12.46,40.91
$PJCIFN2,2026-06-03 23:55:00,230.75,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.93,91.83,8.47,81.88,54.88,1.93,14.37,49.70,14.90,79.24,3.13,11.95,45.54,-2.19,9.61,40.82,17.80,84.34,5.74,27.49,50.07,0.18,12.31,44.73
$PJCIFN2,2026-06-03 23:56:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,89.86,6.10,65.01,53.70,1.34,14.31,48.61,14.91,79.92,3.71,13.12,45.59,-2.79,9.60,36.11,16.79,83.59,4.85,26.08,49.00,-0.79,11.58,41.23
$PJCIFN2,2026-06-03 23:57:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.78,8.44,66.71,55.00,1.93,15.47,48.63,15.50,78.61,4.30,12.56,46.08,-1.02,11.35,36.70,18.34,84.82,6.55,27.47,50.72,0.98,13.33,40.63
$PJCIFN2,2026-06-03 23:58:00,230.37,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.14,8.41,78.57,53.61,2.52,14.26,51.47,14.34,79.15,3.72,11.95,45.51,-2.20,10.19,33.22,17.08,83.48,5.42,26.97,49.33,-0.20,12.16,39.95
$PJCIFN2,2026-06-03 23:59:00,230.50,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.07,89.71,7.87,85.46,52.55,1.34,13.70,47.88,14.92,80.47,3.13,11.94,47.23,-2.20,9.60,39.62,16.92,83.25,5.36,27.93,49.50,-0.65,11.65,43.06
$PJCIFN2,2026-06-04 00:00:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,92.17,8.45,65.38,53.76,2.52,14.91,47.37,15.49,79.74,4.89,13.76,47.49,-1.02,10.76,33.79,18.34,84.34,6.77,27.53,51.16,1.12,13.21,40.18
$PJCIFN2,2026-06-04 00:01:00,230.50,228.83,229.81,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,100.65,7.26,81.93,53.73,1.93,14.31,44.37,14.92,78.70,3.13,11.95,46.18,-2.20,9.59,34.97,17.04,84.00,5.21,26.17,49.53,-0.46,11.73,39.84
$PJCIFN2,2026-06-04 00:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.20,8.45,83.10,54.32,1.93,14.94,45.50,15.53,79.38,4.30,14.31,45.54,-1.61,10.76,37.39,17.89,83.57,6.42,29.05,50.32,0.62,13.13,41.16
$PJCIFN2,2026-06-04 00:03:00,230.63,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,90.25,8.43,70.87,54.17,2.52,14.90,52.47,14.93,79.55,2.53,11.37,45.54,-1.62,10.17,36.74,17.26,82.79,5.76,27.12,49.87,0.14,12.32,41.69
$PJCIFN2,2026-06-04 00:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.02,8.46,80.84,53.67,2.52,14.34,49.14,15.50,78.65,2.53,13.13,45.59,-2.78,10.17,34.42,17.67,82.36,6.04,27.65,49.91,0.27,12.54,40.93
$PJCIFN2,2026-06-04 00:05:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.99,8.44,83.20,54.23,2.52,14.92,46.84,15.52,77.56,3.72,12.54,47.17,-2.20,10.18,34.32,17.92,82.45,6.15,27.63,50.10,0.57,12.71,41.51
$PJCIFN2,2026-06-04 00:06:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.35,7.85,64.83,53.79,1.93,14.31,46.76,15.54,78.65,3.13,11.95,46.13,-2.20,9.61,32.04,17.24,81.66,5.48,26.01,49.35,-0.15,12.00,40.80
$PJCIFN2,2026-06-04 00:07:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,89.22,8.46,64.35,55.46,2.53,14.89,50.35,15.52,78.65,4.31,14.31,46.56,-0.43,10.20,36.15,18.28,82.59,6.35,27.85,50.32,0.89,12.92,42.70
$PJCIFN2,2026-06-04 00:08:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.09,7.83,77.44,52.61,1.93,14.31,52.06,14.92,77.65,2.54,11.98,46.10,-3.38,9.60,36.80,17.11,81.34,5.21,26.04,49.28,-0.42,11.66,41.60
$PJCIFN2,2026-06-04 00:09:00,230.63,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,86.91,8.44,84.28,53.05,1.93,14.94,54.88,14.93,77.39,3.71,12.54,45.54,-2.20,8.41,37.33,17.48,81.68,5.90,27.45,49.69,0.27,12.27,41.76
$PJCIFN2,2026-06-04 00:10:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.88,9.02,65.01,55.40,1.93,14.91,48.98,14.98,77.97,4.31,14.31,46.00,-1.02,11.37,37.90,18.05,82.40,6.42,27.56,50.21,0.82,13.23,42.56
$PJCIFN2,2026-06-04 00:11:00,230.63,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,87.65,7.86,81.88,54.94,2.52,13.76,52.62,14.93,78.24,3.13,11.37,46.18,-2.19,10.20,34.85,17.44,81.51,5.54,26.83,49.55,-0.04,12.09,42.46
$PJCIFN2,2026-06-04 00:12:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,87.50,7.85,64.35,54.35,1.93,14.93,46.65,14.93,76.93,1.94,13.17,46.02,-1.62,9.58,36.84,17.28,81.38,5.27,26.52,49.40,-0.19,11.91,41.87
$PJCIFN2,2026-06-04 00:13:00,230.50,228.96,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,101.77,9.05,63.76,54.38,2.52,14.95,46.60,15.51,79.70,3.71,13.71,46.08,-1.02,10.16,38.59,18.37,83.91,6.54,27.93,50.48,0.98,13.26,42.32
$PJCIFN2,2026-06-04 00:14:00,230.75,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.09,8.47,77.85,54.26,2.52,14.94,53.83,15.52,77.01,3.71,13.16,46.18,-1.61,10.79,36.78,17.81,81.80,6.11,28.35,49.85,0.46,12.70,40.92
$PJCIFN2,2026-06-04 00:15:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.30,7.27,84.28,53.67,1.34,13.74,46.65,14.93,78.65,2.54,11.95,47.17,-2.79,9.60,35.01,16.76,81.06,5.11,27.04,49.05,-0.43,11.65,40.06
$PJCIFN2,2026-06-04 00:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.63,8.44,82.56,54.32,3.11,14.94,49.76,15.52,78.61,3.12,14.31,46.13,-2.20,9.57,35.54,17.93,81.96,6.31,29.07,50.30,0.75,12.85,40.37
$PJCIFN2,2026-06-04 00:17:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.83,88.09,8.44,64.32,52.61,1.34,13.74,42.04,14.94,77.43,3.13,11.94,44.95,-2.20,8.98,33.79,16.64,80.92,5.03,26.41,48.98,-0.62,11.46,37.21
$PJCIFN2,2026-06-04 00:18:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,87.94,9.02,69.77,53.64,2.52,15.47,49.70,16.06,78.06,2.54,11.98,46.72,-2.20,9.58,35.62,17.86,81.96,6.14,28.14,49.71,0.55,12.90,40.03
$PJCIFN2,2026-06-04 00:19:00,230.24,228.83,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.84,89.12,7.86,67.85,56.18,2.51,14.93,51.56,14.93,77.89,2.54,11.36,45.95,-5.16,10.76,36.76,17.75,81.79,5.79,27.40,49.75,0.05,12.52,42.99
$PJCIFN2,2026-06-04 00:20:00,230.50,228.70,229.75,0.10,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.19,88.09,9.04,80.21,53.79,3.11,16.62,46.76,15.49,74.90,3.12,11.39,43.16,-11.03,4.87,36.15,17.15,80.98,5.11,28.19,48.70,-0.99,11.58,40.97
$PJCIFN2,2026-06-04 00:21:00,230.37,228.70,229.74,0.10,0.40,0.05,0.38,0.24,0.02,0.10,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,90.89,11.39,87.32,56.27,4.29,23.68,48.04,14.32,73.93,4.31,13.11,46.72,-1.61,1.93,37.31,18.54,82.72,6.84,28.20,50.73,1.07,13.46,42.86
$PJCIFN2,2026-06-04 00:22:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.09,0.22,0.06,0.31,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.65,7.28,63.80,53.11,1.34,20.78,51.44,14.33,72.24,0.77,11.97,44.28,-2.79,8.99,36.19,16.76,80.81,5.04,26.23,48.63,-0.54,11.85,41.28
$PJCIFN2,2026-06-04 00:23:00,230.50,228.83,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,88.24,7.87,66.78,54.32,1.93,14.90,47.96,14.95,78.39,1.95,9.00,46.15,-2.79,10.17,36.23,17.59,81.84,5.95,26.94,49.67,0.38,12.41,41.59
$PJCIFN2,2026-06-04 00:24:00,230.50,228.83,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,89.12,7.85,73.94,53.70,2.52,14.32,50.80,14.33,76.29,3.13,12.54,46.18,-2.20,9.58,38.55,17.49,81.91,5.88,27.25,50.05,0.19,12.32,44.08
$PJCIFN2,2026-06-04 00:25:00,230.50,228.70,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,100.76,9.03,84.96,54.26,2.52,14.90,45.65,13.76,78.56,3.13,11.97,46.72,-2.20,9.62,35.52,17.46,83.37,5.78,27.54,49.88,0.25,12.42,39.89
$PJCIFN2,2026-06-04 00:26:00,230.24,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,90.89,7.86,85.60,53.70,2.52,14.93,51.47,14.97,76.80,3.71,12.55,46.13,-2.20,10.17,32.69,17.19,81.63,5.78,27.29,49.43,0.04,12.34,38.83
$PJCIFN2,2026-06-04 00:27:00,230.37,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.74,6.67,79.57,52.46,1.93,13.73,47.43,14.94,77.30,2.53,11.95,46.02,-2.20,9.58,35.01,16.86,81.36,5.17,26.00,48.95,-0.45,11.73,39.48
$PJCIFN2,2026-06-04 00:28:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,88.83,8.45,66.63,53.67,2.52,14.34,48.63,14.92,77.52,3.12,13.72,44.92,-2.79,9.02,36.13,17.78,82.26,6.04,27.48,50.05,0.42,12.63,41.43
$PJCIFN2,2026-06-04 00:29:00,230.37,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.80,88.73,7.84,66.04,53.14,1.93,14.35,47.99,14.36,77.56,3.72,12.54,45.00,-2.20,9.60,34.38,17.33,82.05,5.74,26.17,49.38,0.07,12.30,40.07
$PJCIFN2,2026-06-04 00:30:00,230.24,229.08,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,88.29,7.86,77.98,52.49,3.10,15.51,43.15,14.92,77.26,3.13,11.95,45.51,-3.37,9.58,33.77,17.14,81.68,5.46,27.12,49.20,-0.18,12.21,38.76
$PJCIFN2,2026-06-04 00:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.50,8.43,76.68,52.64,3.11,14.92,45.48,15.49,78.48,4.31,13.72,45.51,-1.02,11.34,37.33,18.32,83.20,6.40,27.14,50.06,0.82,13.05,40.73
$PJCIFN2,2026-06-04 00:32:00,230.50,228.96,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,88.73,7.85,80.84,53.73,1.93,14.33,49.56,15.52,78.65,2.54,10.80,45.59,-2.20,9.00,37.20,17.55,82.51,5.28,26.52,49.42,-0.42,11.95,41.76
$PJCIFN2,2026-06-04 00:33:00,230.75,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.27,7.27,63.14,54.26,1.93,14.35,44.99,15.52,78.15,3.13,11.96,46.74,-2.79,9.60,35.58,17.09,82.40,5.22,25.64,48.97,-0.43,11.80,40.14
$PJCIFN2,2026-06-04 00:34:00,230.37,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.50,8.44,68.63,53.79,3.11,14.94,50.26,15.52,78.19,3.73,13.16,46.80,-1.61,10.77,35.03,18.03,83.80,6.49,27.54,50.24,0.71,13.07,41.99
$PJCIFN2,2026-06-04 00:35:00,230.24,229.08,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,89.76,8.45,80.89,53.29,2.52,13.75,47.99,14.95,79.74,2.54,11.37,45.54,-2.20,9.60,36.13,17.05,83.22,5.48,26.87,49.25,-0.27,12.06,43.14
$PJCIFN2,2026-06-04 00:36:00,230.37,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.22,7.27,65.53,53.08,1.34,14.34,50.38,14.94,79.24,2.54,13.16,46.13,-2.20,9.56,35.07,16.95,83.03,5.06,26.31,49.13,-0.64,11.52,42.27
$PJCIFN2,2026-06-04 00:37:00,230.63,228.83,229.76,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,102.84,9.04,86.05,54.88,3.11,14.94,47.21,15.55,81.65,1.95,13.14,46.20,-0.43,11.36,37.92,18.34,86.24,6.57,27.78,50.73,1.07,13.27,41.16
$PJCIFN2,2026-06-04 00:38:00,230.50,228.96,229.72,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.04,7.86,74.91,54.35,1.93,14.34,52.65,15.49,79.33,3.71,12.53,46.72,-2.20,10.16,34.97,17.14,83.66,5.49,26.57,49.33,-0.09,12.09,40.02
$PJCIFN2,2026-06-04 00:39:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.77,90.35,7.83,64.83,53.64,2.52,14.89,53.18,13.75,80.38,3.72,11.96,46.13,-2.79,10.16,37.31,17.04,84.05,5.53,27.04,49.47,0.20,12.37,41.91
$PJCIFN2,2026-06-04 00:40:00,230.50,228.96,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.78,8.44,70.99,54.29,2.52,15.44,56.78,15.51,81.06,4.31,14.31,46.64,-1.61,11.34,38.51,18.14,85.14,6.47,28.14,50.73,1.02,13.14,43.87
$PJCIFN2,2026-06-04 00:41:00,230.50,228.83,229.73,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.73,7.85,81.25,51.43,1.34,13.72,44.99,15.46,79.79,3.72,11.95,46.69,-2.20,9.62,35.56,16.76,83.42,4.89,26.03,49.12,-0.78,11.56,39.86
$PJCIFN2,2026-06-04 00:42:00,230.50,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.89,8.43,90.06,53.76,2.52,14.94,45.09,15.47,81.56,3.72,13.71,47.15,-1.61,10.76,36.13,18.04,85.20,6.49,27.13,50.32,0.96,13.20,41.23
$PJCIFN2,2026-06-04 00:43:00,230.75,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.84,7.83,82.52,53.11,2.51,13.72,47.85,14.93,79.97,3.70,11.36,45.59,-2.79,9.60,36.03,16.91,83.94,5.20,26.69,48.95,-0.25,11.90,41.45
$PJCIFN2,2026-06-04 00:44:00,230.50,228.70,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.22,91.63,7.86,66.16,54.32,1.93,14.89,52.68,15.50,80.92,3.13,13.72,46.08,-3.37,9.62,37.92,17.72,84.71,5.87,26.94,49.94,0.21,12.32,43.31
$PJCIFN2,2026-06-04 00:45:00,230.50,228.70,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.29,8.46,76.81,54.38,2.52,14.90,53.18,16.04,80.65,4.31,13.71,47.09,-1.60,11.31,34.34,18.46,85.18,6.53,28.46,50.53,0.80,13.10,41.00
$PJCIFN2,2026-06-04 00:46:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,91.78,7.84,64.39,52.46,2.52,15.52,48.44,15.50,78.65,3.71,12.57,46.13,-2.20,10.18,33.79,16.88,83.68,5.21,26.34,49.07,-0.54,11.73,40.13
$PJCIFN2,2026-06-04 00:47:00,230.50,228.70,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,92.06,7.87,81.79,53.29,1.93,14.35,49.68,16.04,81.51,4.29,13.14,47.20,-2.20,9.60,36.76,17.81,84.83,6.18,27.42,50.15,0.62,12.74,43.75
$PJCIFN2,2026-06-04 00:48:00,230.37,228.96,229.76,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.58,7.86,83.69,54.20,2.51,14.35,52.59,14.94,80.74,4.31,13.13,44.97,-1.02,10.75,39.75,18.09,84.81,6.33,27.83,50.60,0.66,12.91,43.54
$PJCIFN2,2026-06-04 00:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.32,0.24,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,102.53,9.01,73.06,54.29,0.75,13.70,46.84,14.91,79.65,3.71,11.94,45.46,-2.20,9.56,35.52,16.64,84.49,4.99,26.56,49.14,-0.71,11.38,41.11
$PJCIFN2,2026-06-04 00:50:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,91.14,9.01,66.63,54.44,2.52,14.92,48.52,14.87,80.97,4.31,14.93,46.10,-1.02,11.33,37.18,18.09,84.34,6.77,27.92,50.60,0.98,13.35,41.95
$PJCIFN2,2026-06-04 00:51:00,230.63,228.96,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,91.78,8.45,78.35,53.73,2.52,14.91,46.24,14.92,79.24,3.71,11.95,46.10,-1.62,10.76,34.40,17.56,83.36,5.89,26.85,49.46,0.25,12.53,40.86
$PJCIFN2,2026-06-04 00:52:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.88,7.28,86.73,52.55,1.93,13.70,47.88,14.92,79.29,3.72,11.38,45.59,-2.20,9.61,34.95,16.78,82.72,5.35,26.03,49.17,-0.54,11.51,40.21
$PJCIFN2,2026-06-04 00:53:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.25,90.06,7.87,84.87,54.32,2.52,14.89,43.22,14.91,80.20,4.30,13.15,47.20,-2.20,9.62,34.30,18.04,83.95,6.35,28.28,50.48,0.78,13.09,40.05
$PJCIFN2,2026-06-04 00:54:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.86,7.83,78.49,53.70,1.34,14.29,43.86,14.94,78.06,3.72,11.97,45.56,-2.20,9.62,34.48,16.54,81.91,5.06,26.05,48.86,-0.65,11.66,38.35
$PJCIFN2,2026-06-04 00:55:00,230.63,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.71,88.58,8.46,68.59,53.73,2.52,14.94,51.53,15.53,79.33,4.29,12.54,46.13,-2.20,9.62,35.56,17.65,82.72,6.02,27.90,49.63,0.40,12.62,39.63
$PJCIFN2,2026-06-04 00:56:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.11,7.86,65.53,53.64,2.52,14.34,47.96,15.50,79.20,4.30,10.80,47.23,-2.20,10.78,36.15,17.80,82.64,6.03,27.53,50.09,0.42,12.72,41.30
$PJCIFN2,2026-06-04 00:57:00,230.50,228.83,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.05,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.32,6.68,78.57,53.11,1.34,12.58,49.20,15.51,77.47,2.54,11.35,45.51,-2.20,9.59,34.30,16.90,81.23,4.90,26.21,48.95,-0.74,11.24,40.29
$PJCIFN2,2026-06-04 00:58:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.37,8.45,88.65,54.23,2.52,15.48,44.35,15.53,78.78,3.70,14.91,46.80,-1.02,10.79,35.42,18.32,82.74,6.58,27.76,50.38,1.10,13.17,40.00
$PJCIFN2,2026-06-04 00:59:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.73,9.04,83.20,53.26,2.52,14.87,46.81,14.34,77.30,3.13,12.54,45.51,-2.79,10.76,34.48,17.29,81.77,5.74,27.35,49.42,0.14,12.50,40.71
$PJCIFN2,2026-06-04 01:00:00,230.50,228.83,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.76,7.25,66.01,52.61,1.93,14.31,46.14,14.93,78.15,3.13,11.97,46.13,-1.61,9.59,36.59,16.80,81.14,5.31,26.46,49.12,-0.37,11.70,40.79
$PJCIFN2,2026-06-04 01:01:00,230.37,228.96,229.77,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.35,100.00,8.44,74.61,54.91,1.93,14.93,47.43,15.51,78.61,4.31,13.74,46.18,-2.20,10.18,33.83,18.49,84.02,6.62,27.79,50.75,1.05,13.25,39.96
$PJCIFN2,2026-06-04 01:02:00,230.24,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.66,7.85,83.74,53.32,2.52,14.94,45.63,14.88,76.34,3.72,12.56,46.05,-2.79,9.60,34.97,17.05,81.14,5.30,28.16,49.18,-0.42,11.85,39.77
$PJCIFN2,2026-06-04 01:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.93,8.44,82.52,54.94,3.11,15.49,44.42,16.08,76.38,3.72,13.75,45.46,-1.02,11.37,35.60,17.90,82.18,6.47,27.62,50.03,0.79,13.09,40.22
$PJCIFN2,2026-06-04 01:04:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.83,87.94,8.43,85.65,53.17,1.93,15.47,46.68,14.92,78.48,3.72,11.97,45.59,-1.61,10.74,36.72,17.32,81.55,5.77,27.73,49.77,0.13,12.41,40.99
$PJCIFN2,2026-06-04 01:05:00,230.63,228.96,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.14,7.85,74.45,53.17,1.34,14.35,49.09,14.92,77.39,2.54,9.00,45.54,-2.20,9.59,34.38,17.18,81.10,5.31,26.46,49.33,-0.20,11.84,40.78
$PJCIFN2,2026-06-04 01:06:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,87.50,8.45,67.18,53.64,3.11,14.35,49.70,14.34,77.56,3.72,11.97,46.13,-2.20,10.16,34.97,17.65,81.61,6.12,27.63,49.82,0.42,12.61,41.39
$PJCIFN2,2026-06-04 01:07:00,230.24,228.96,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,7.27,76.22,52.67,1.93,13.16,46.78,15.50,76.21,3.12,11.95,45.49,-2.79,10.17,34.93,16.62,80.63,5.07,25.68,48.79,-0.58,11.78,41.33
$PJCIFN2,2026-06-04 01:08:00,230.37,228.70,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,88.83,7.84,86.05,53.73,1.93,15.50,47.24,14.93,78.65,3.13,13.72,46.13,-2.20,10.17,36.11,17.46,81.68,5.74,28.41,49.68,0.28,12.59,39.85
$PJCIFN2,2026-06-04 01:09:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.93,7.87,83.15,53.23,2.52,14.92,48.42,16.08,77.30,3.71,11.95,45.97,-2.19,9.59,36.78,18.11,82.22,6.09,27.65,50.16,0.57,12.65,42.41
$PJCIFN2,2026-06-04 01:10:00,230.37,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.09,8.46,80.80,53.14,2.52,15.54,49.76,15.50,78.06,4.30,12.54,44.95,-2.20,10.16,35.58,18.26,82.11,6.42,28.53,50.24,0.83,13.20,41.68
$PJCIFN2,2026-06-04 01:11:00,230.50,229.08,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.50,7.27,68.51,52.55,1.93,13.73,49.76,14.92,77.34,3.13,11.95,45.49,-2.79,9.60,35.62,17.09,80.87,5.08,26.39,48.67,-0.58,11.65,41.69
$PJCIFN2,2026-06-04 01:12:00,230.37,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.09,7.27,80.12,53.17,1.93,14.34,55.47,14.34,78.61,3.71,11.95,46.66,-2.20,9.60,34.38,16.94,81.38,5.41,27.13,49.15,-0.30,11.74,39.97
$PJCIFN2,2026-06-04 01:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,100.70,8.46,78.40,54.35,3.11,14.93,45.63,15.54,79.33,4.30,13.14,45.49,-1.02,10.18,36.80,18.29,84.03,6.61,27.89,50.75,0.96,12.90,41.76
$PJCIFN2,2026-06-04 01:14:00,230.50,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.50,7.84,87.22,51.99,1.93,14.30,44.99,15.50,77.47,2.54,12.52,46.08,-2.20,9.03,34.99,16.78,81.04,5.00,27.40,48.99,-0.65,11.54,39.91
$PJCIFN2,2026-06-04 01:15:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.87,88.29,9.02,83.65,52.70,1.93,14.90,43.86,15.48,78.06,2.54,11.96,47.17,-2.79,10.16,34.85,17.33,81.70,5.81,27.34,49.63,0.26,12.41,38.91
$PJCIFN2,2026-06-04 01:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.47,8.45,65.53,53.70,2.52,14.34,49.22,16.08,78.48,4.31,14.31,46.13,-0.43,11.36,34.38,17.96,82.43,6.18,28.03,50.15,0.79,13.13,41.59
$PJCIFN2,2026-06-04 01:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.28,89.27,9.00,68.00,54.23,3.70,14.88,53.68,14.93,78.02,4.31,12.54,43.77,-1.61,9.00,37.90,17.84,82.16,6.32,26.90,50.14,0.59,12.49,43.02
$PJCIFN2,2026-06-04 01:18:00,230.50,228.83,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.24,7.27,80.89,53.14,3.11,14.89,50.32,14.34,72.71,1.95,12.54,46.13,-2.78,8.39,34.89,16.72,80.73,5.00,26.16,49.00,-0.56,11.67,41.77
$PJCIFN2,2026-06-04 01:19:00,230.63,228.96,229.78,0.10,0.39,0.04,0.34,0.23,0.04,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.87,88.93,10.23,78.99,53.88,8.41,16.67,43.74,14.92,78.78,4.30,11.35,47.41,-1.02,10.18,34.48,17.97,82.53,6.47,27.26,50.41,1.00,13.23,39.25
$PJCIFN2,2026-06-04 01:20:00,230.37,228.70,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,90.40,7.84,86.68,54.23,2.52,14.33,46.81,14.34,77.47,2.53,11.97,46.13,-2.20,9.58,35.58,17.11,81.86,5.59,27.75,49.41,0.02,12.10,40.05
$PJCIFN2,2026-06-04 01:21:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.60,7.28,81.48,52.11,1.34,14.90,47.43,14.33,77.97,3.12,10.20,46.15,-3.38,9.02,34.97,17.23,81.41,5.11,26.21,49.19,-0.65,11.58,39.55
$PJCIFN2,2026-06-04 01:22:00,230.37,228.70,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.34,8.44,75.80,53.76,2.52,15.49,46.17,15.51,77.89,3.12,13.71,46.69,-1.61,10.17,34.91,18.20,82.70,6.57,27.70,50.38,0.92,13.11,39.14
$PJCIFN2,2026-06-04 01:23:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.06,8.43,71.58,54.29,2.52,14.93,48.50,15.52,79.83,4.31,13.72,46.13,-1.02,10.79,38.57,18.42,82.99,6.46,27.47,50.32,1.04,13.29,42.49
$PJCIFN2,2026-06-04 01:24:00,230.50,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.99,9.02,83.83,53.05,2.52,14.31,46.22,14.92,79.06,3.13,11.94,45.54,-2.20,10.17,35.54,17.24,82.18,5.45,26.99,48.99,-0.14,12.08,40.68
$PJCIFN2,2026-06-04 01:25:00,230.37,228.96,229.74,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,100.70,7.85,86.68,52.49,1.93,14.35,47.88,14.93,78.61,2.54,11.95,45.54,-2.79,9.59,34.99,17.18,83.55,5.26,26.93,49.49,-0.42,11.71,40.45
$PJCIFN2,2026-06-04 01:26:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.37,8.45,66.12,54.94,2.52,14.90,44.42,15.52,79.29,3.13,14.29,46.13,-2.20,9.61,34.97,18.31,83.35,6.46,27.93,50.69,0.86,13.04,40.06
$PJCIFN2,2026-06-04 01:27:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,90.16,7.87,64.35,54.20,1.93,14.36,46.30,14.92,77.01,3.12,11.39,45.59,-1.61,9.58,35.03,17.25,82.66,5.65,26.32,49.50,-0.02,12.26,39.64
$PJCIFN2,2026-06-04 01:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.65,88.58,8.42,74.45,54.91,2.52,14.90,44.32,14.93,78.65,3.72,12.55,45.95,-2.19,9.61,34.99,17.08,83.01,5.75,26.77,49.21,0.22,12.35,39.14
$PJCIFN2,2026-06-04 01:29:00,230.50,228.70,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.15,91.09,8.45,77.98,54.32,3.11,14.95,50.29,15.49,80.97,3.71,13.72,46.08,-1.61,10.76,37.31,17.88,84.11,6.27,27.39,50.54,0.68,12.86,41.82
$PJCIFN2,2026-06-04 01:30:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.96,7.86,87.91,52.02,1.93,14.33,50.29,14.90,78.52,3.12,12.54,45.54,-2.20,9.60,34.34,16.84,82.97,5.02,26.83,49.18,-0.66,11.63,39.99
$PJCIFN2,2026-06-04 01:31:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.24,8.44,82.56,53.76,2.52,14.95,47.94,15.52,79.24,4.30,14.32,47.90,-1.61,11.37,35.01,18.26,84.41,6.40,27.42,50.52,0.77,13.07,41.40
$PJCIFN2,2026-06-04 01:32:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.65,7.87,66.56,54.35,1.93,14.31,48.92,15.48,79.74,3.12,11.94,46.74,-2.20,9.58,35.52,16.86,83.60,5.36,26.55,49.03,-0.38,11.98,41.45
$PJCIFN2,2026-06-04 01:33:00,230.37,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.20,91.58,8.44,67.41,52.64,1.93,14.87,50.71,14.93,81.01,3.71,11.95,45.44,-2.79,9.60,38.42,17.63,84.35,5.67,26.50,50.06,0.13,12.29,44.03
$PJCIFN2,2026-06-04 01:34:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.14,8.45,84.82,54.91,3.11,14.35,47.37,14.91,79.83,3.72,13.13,46.72,-2.20,10.18,35.56,17.95,84.86,6.15,27.72,50.27,0.58,12.79,41.19
$PJCIFN2,2026-06-04 01:35:00,230.50,228.96,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,90.99,6.69,84.28,52.49,1.34,13.18,46.24,15.51,79.88,3.12,11.96,46.72,-2.20,9.01,35.56,16.74,83.62,4.83,26.52,48.82,-0.83,11.64,39.55
$PJCIFN2,2026-06-04 01:36:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.35,7.87,65.57,53.70,1.93,14.89,51.67,14.93,80.97,3.71,13.13,44.95,-2.19,10.17,35.56,17.74,84.57,5.93,27.15,49.71,0.26,12.56,41.56
$PJCIFN2,2026-06-04 01:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,102.30,9.62,73.06,54.35,3.11,14.90,59.69,15.54,80.92,3.71,13.75,44.41,-1.61,10.77,37.85,18.29,86.65,6.42,28.19,50.52,0.83,13.05,41.31
$PJCIFN2,2026-06-04 01:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.60,7.27,70.28,53.17,1.34,13.15,46.17,14.93,79.83,3.13,12.54,46.13,-2.79,10.17,36.15,17.09,83.78,5.10,26.33,49.22,-0.59,11.73,40.98
$PJCIFN2,2026-06-04 01:39:00,230.63,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.50,7.88,69.77,53.58,1.93,15.46,45.65,14.92,82.10,4.30,12.55,46.08,-2.78,9.59,36.17,18.17,85.04,6.36,27.59,50.35,0.70,13.07,40.64
$PJCIFN2,2026-06-04 01:40:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.80,92.27,8.43,82.61,53.70,2.51,14.91,46.89,14.93,79.79,4.30,14.31,45.41,-1.02,11.37,33.79,17.79,85.12,6.27,28.08,50.12,0.70,12.95,39.93
$PJCIFN2,2026-06-04 01:41:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,90.50,8.46,82.96,53.82,1.93,14.94,48.58,14.95,80.97,4.29,10.17,46.10,-2.79,10.15,34.99,17.31,83.84,5.44,26.99,49.45,-0.33,11.85,40.73
$PJCIFN2,2026-06-04 01:42:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,91.63,9.03,65.42,54.20,2.52,14.90,48.07,14.35,79.83,4.30,13.15,46.69,-1.61,9.61,37.33,18.04,84.71,6.40,27.87,50.53,0.69,12.85,42.60
$PJCIFN2,2026-06-04 01:43:00,230.63,228.70,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.24,7.88,63.73,54.38,2.52,14.89,50.88,14.33,79.24,3.72,11.95,44.92,-1.61,9.60,40.25,17.84,84.40,6.27,27.73,50.12,0.60,12.90,44.17
$PJCIFN2,2026-06-04 01:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.27,6.67,72.01,52.02,1.34,13.68,44.96,14.94,79.11,3.12,11.97,45.61,-2.79,10.15,35.56,16.74,83.15,5.02,26.09,48.96,-0.57,11.74,39.84
$PJCIFN2,2026-06-04 01:45:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,8.44,85.11,54.29,2.52,14.90,47.91,15.50,80.20,4.89,13.16,47.25,-1.02,10.79,38.53,18.15,84.17,6.56,28.82,50.48,0.86,12.94,41.85
$PJCIFN2,2026-06-04 01:46:00,230.50,228.96,229.87,0.09,0.39,0.04,0.30,0.24,0.04,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.02,0.05,0.17,21.39,89.71,8.43,69.73,54.35,9.00,14.34,56.28,14.92,79.02,3.13,13.13,46.08,-1.61,9.60,34.34,17.19,82.80,5.50,27.11,49.42,3.69,11.84,39.45
$PJCIFN2,2026-06-04 01:47:00,230.50,228.44,229.82,0.09,0.39,0.04,0.36,0.23,0.24,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.05,0.05,0.18,20.26,89.91,8.44,82.52,52.61,56.32,14.94,45.06,15.50,79.20,3.13,11.98,45.56,-1.61,9.60,37.37,17.40,82.71,5.51,26.75,49.57,12.11,12.16,41.13
$PJCIFN2,2026-06-04 01:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.44,65.42,54.32,1.93,14.90,46.84,14.93,78.15,3.71,13.71,46.69,-1.61,10.78,37.31,17.84,82.93,6.21,27.22,49.96,0.40,12.76,41.88
$PJCIFN2,2026-06-04 01:49:00,230.63,228.96,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,99.58,6.68,64.94,52.67,1.93,13.74,47.83,15.50,78.98,3.12,12.54,44.36,-2.79,9.57,33.87,16.93,83.50,5.20,26.61,49.16,-0.45,11.55,40.67
$PJCIFN2,2026-06-04 01:50:00,230.63,229.21,229.85,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.29,8.44,77.35,54.38,1.93,14.93,45.09,15.51,78.87,3.73,13.72,46.18,-1.61,9.61,35.58,18.42,82.89,6.34,28.28,50.35,0.57,13.03,40.21
$PJCIFN2,2026-06-04 01:51:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.24,6.67,83.34,52.05,1.34,13.14,46.24,15.51,78.02,2.54,11.96,46.13,-2.20,9.00,34.38,16.92,81.33,4.88,26.07,48.85,-0.84,11.41,39.37
$PJCIFN2,2026-06-04 01:52:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.11,9.02,82.07,54.53,1.93,14.34,46.73,16.66,78.83,4.31,14.88,45.54,-1.02,10.76,36.23,18.18,82.47,6.51,27.78,50.11,0.78,13.17,41.45
$PJCIFN2,2026-06-04 01:53:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.48,88.43,8.44,67.33,53.94,3.11,14.94,47.80,14.91,77.93,3.72,11.97,45.46,-2.20,10.76,36.68,17.68,82.07,6.00,27.41,49.92,0.19,12.62,41.50
$PJCIFN2,2026-06-04 01:55:00,230.63,228.83,229.84,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.60,7.28,66.89,51.37,1.93,14.28,50.88,14.33,77.65,2.54,13.13,46.02,-2.20,8.99,33.77,16.74,81.25,5.17,25.96,49.14,-0.68,11.61,41.26
$PJCIFN2,2026-06-04 01:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.01,8.45,69.81,54.41,2.52,14.93,51.41,16.11,79.29,4.89,13.13,47.31,-1.02,10.74,40.25,18.41,82.76,6.60,27.58,50.57,0.82,13.21,44.59
$PJCIFN2,2026-06-04 01:56:00,230.63,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.37,8.44,80.16,54.97,1.93,14.32,46.27,14.92,77.47,3.71,12.54,45.49,-3.96,10.18,35.54,16.96,81.16,5.40,27.37,49.18,-0.59,12.07,40.20
$PJCIFN2,2026-06-04 01:57:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.45,7.83,82.61,52.02,1.34,15.45,47.80,14.94,77.56,3.71,11.95,44.95,-2.20,9.56,34.48,16.82,81.34,5.31,26.58,49.06,-0.56,11.73,41.72
$PJCIFN2,2026-06-04 01:58:00,230.37,229.08,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,87.55,7.87,78.57,53.17,1.93,14.91,46.89,15.50,78.56,3.72,13.72,47.25,-1.61,9.60,37.29,17.96,82.20,6.30,28.43,50.29,0.45,12.88,41.50
$PJCIFN2,2026-06-04 01:59:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.55,8.43,65.64,54.29,2.53,14.94,45.48,14.94,78.11,3.13,14.31,44.97,-2.20,10.20,36.76,18.18,82.30,6.41,27.31,50.29,0.75,13.08,41.23
$PJCIFN2,2026-06-04 02:00:00,230.37,228.70,229.80,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.37,7.86,70.95,52.49,0.75,14.34,44.47,15.45,76.88,3.71,11.39,46.13,-2.79,9.59,34.97,16.99,80.68,5.05,26.18,48.71,-0.90,11.84,39.29
$PJCIFN2,2026-06-04 02:01:00,230.63,228.83,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.82,101.71,8.44,81.97,52.05,1.93,14.90,47.83,15.52,78.15,3.72,11.36,46.13,-2.79,9.02,35.01,17.79,83.10,5.80,27.70,49.32,-0.03,12.07,40.12
$PJCIFN2,2026-06-04 02:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,9.02,88.99,53.23,2.52,14.91,47.96,16.06,79.24,2.53,14.30,46.61,-1.61,10.77,37.37,18.35,82.43,6.62,30.96,50.36,0.79,13.13,42.31
$PJCIFN2,2026-06-04 02:03:00,230.75,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.19,6.68,81.93,51.93,1.34,13.15,43.15,15.49,76.71,2.54,11.94,45.54,-2.79,10.17,36.15,16.76,80.49,4.98,26.05,48.75,-1.04,11.56,39.30
$PJCIFN2,2026-06-04 02:04:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.45,7.84,66.78,53.05,1.93,14.31,45.09,14.92,77.01,3.13,12.54,46.80,-2.21,9.63,36.72,17.14,81.06,5.32,27.29,49.13,-0.45,11.92,39.10
$PJCIFN2,2026-06-04 02:05:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.73,8.44,65.42,53.76,1.93,15.49,48.50,14.37,78.70,3.13,13.14,46.02,-1.61,10.18,35.62,17.79,81.95,5.93,27.72,50.05,0.27,12.56,41.09
$PJCIFN2,2026-06-04 02:06:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.01,8.45,78.40,53.70,1.93,14.92,47.40,15.52,79.11,4.32,14.32,46.13,-1.61,10.17,39.09,18.22,82.35,6.63,29.27,50.51,0.65,12.89,42.85
$PJCIFN2,2026-06-04 02:07:00,230.63,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.07,8.44,79.12,52.02,2.52,14.34,43.24,13.75,76.12,3.12,12.54,45.54,-2.79,8.99,34.36,16.97,81.03,5.30,26.15,49.19,-0.55,11.78,38.51
$PJCIFN2,2026-06-04 02:08:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.73,9.02,87.91,53.29,2.52,14.94,47.40,15.51,78.15,3.72,14.31,46.15,-1.61,10.18,37.92,18.10,82.21,6.61,30.11,50.18,0.75,13.11,42.77
$PJCIFN2,2026-06-04 02:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.37,8.41,80.75,53.08,1.92,14.93,46.81,14.92,78.11,3.72,11.99,46.08,-2.20,10.18,36.15,17.51,82.00,5.98,28.19,49.77,0.03,12.63,41.35
$PJCIFN2,2026-06-04 02:10:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.15,7.27,64.87,53.11,1.93,14.92,44.91,15.49,76.88,3.13,12.54,46.20,-2.80,9.58,34.38,17.06,81.35,5.19,26.44,49.14,-0.74,11.61,38.78
$PJCIFN2,2026-06-04 02:11:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.88,8.45,77.90,54.23,2.53,14.94,48.50,15.49,78.65,3.72,11.95,46.74,-2.20,10.18,37.33,18.41,82.63,6.50,27.97,50.47,0.82,13.07,42.12
$PJCIFN2,2026-06-04 02:12:00,230.50,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.19,6.67,83.83,52.49,1.34,13.72,44.42,14.94,76.84,3.13,11.96,45.51,-2.79,10.16,35.03,16.69,81.35,4.97,27.79,48.65,-0.88,11.76,38.63
$PJCIFN2,2026-06-04 02:13:00,230.50,228.96,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,101.83,8.46,83.10,52.61,2.52,15.46,47.37,14.91,79.20,3.13,11.96,45.61,-2.79,8.98,34.91,17.37,84.19,5.68,26.77,49.27,-0.07,12.11,40.54
$PJCIFN2,2026-06-04 02:14:00,230.37,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,90.60,7.86,82.11,53.64,2.51,14.90,47.40,15.52,78.65,2.54,13.73,46.13,-2.79,9.60,34.40,17.87,83.34,6.04,28.55,50.01,0.33,12.59,39.94
$PJCIFN2,2026-06-04 02:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,89.47,8.42,73.19,54.88,2.53,14.91,50.29,16.10,78.11,4.31,13.15,47.23,-2.20,10.19,37.90,18.61,83.62,6.34,27.69,50.49,0.70,13.07,43.75
$PJCIFN2,2026-06-04 02:16:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.65,6.68,65.12,51.52,0.75,13.12,46.68,15.51,78.65,2.53,11.96,45.51,-2.20,9.58,36.15,16.98,82.31,4.98,26.45,48.68,-0.84,11.41,39.38
$PJCIFN2,2026-06-04 02:17:00,230.50,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.55,8.44,72.05,53.79,1.93,14.93,50.35,15.54,79.83,2.54,13.13,46.61,-1.02,9.00,37.33,18.02,83.63,6.06,27.31,50.07,0.38,12.81,41.61
$PJCIFN2,2026-06-04 02:18:00,230.63,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,88.73,9.03,86.78,54.41,1.93,13.73,48.44,15.51,78.96,2.53,11.39,46.20,-2.20,9.57,37.94,17.27,82.98,5.41,27.38,49.46,-0.39,11.88,41.26
$PJCIFN2,2026-06-04 02:19:00,230.75,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.33,90.01,8.46,86.29,53.17,1.93,14.91,47.88,15.51,79.24,3.72,11.95,46.72,-2.79,9.60,36.74,17.96,84.03,6.17,27.34,50.24,0.30,12.76,41.72
$PJCIFN2,2026-06-04 02:20:00,230.37,228.96,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.30,89.96,7.86,72.13,53.79,1.93,14.90,52.68,15.50,79.24,3.13,12.55,46.23,-2.20,10.77,36.78,17.68,83.59,5.93,26.88,49.98,0.09,12.54,43.50
$PJCIFN2,2026-06-04 02:21:00,230.50,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,89.47,7.28,73.27,52.55,1.34,13.76,51.94,14.35,79.74,3.13,11.37,45.56,-2.79,9.01,38.51,17.04,83.21,5.27,27.73,48.81,-0.61,11.91,43.05
$PJCIFN2,2026-06-04 02:22:00,230.50,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,92.71,7.85,66.63,53.73,2.52,15.47,51.41,15.52,80.97,3.71,14.32,47.79,-2.79,9.57,39.60,17.85,84.51,6.12,27.68,50.29,0.52,12.78,43.81
$PJCIFN2,2026-06-04 02:23:00,230.50,229.08,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.80,90.94,9.04,78.49,54.32,2.52,15.51,49.65,14.94,79.79,3.72,12.56,45.59,-2.79,10.17,38.53,17.38,83.78,5.68,27.70,49.70,-0.37,12.07,42.73
$PJCIFN2,2026-06-04 02:24:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.86,89.96,8.43,87.91,54.91,2.52,14.91,51.00,15.50,79.79,3.71,12.53,46.02,-2.79,10.17,39.12,17.67,83.85,5.83,26.93,50.01,-0.14,12.48,43.21
$PJCIFN2,2026-06-04 02:25:00,230.37,229.08,229.72,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,104.90,8.43,82.07,54.23,2.52,15.49,53.80,14.35,80.51,4.30,13.72,46.69,-1.61,9.60,34.36,18.07,86.03,6.42,27.62,50.15,0.46,13.05,41.01
$PJCIFN2,2026-06-04 02:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.50,8.44,67.81,54.38,1.93,14.32,49.06,14.91,79.83,3.71,12.55,45.46,-2.20,9.60,37.92,17.45,83.88,5.52,26.87,49.72,-0.34,12.03,41.69
$PJCIFN2,2026-06-04 02:27:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.65,9.05,78.40,54.97,1.93,15.48,46.17,15.50,80.42,3.12,13.13,46.66,-2.20,10.20,37.22,18.23,84.47,6.21,27.45,50.20,0.23,12.82,40.63
$PJCIFN2,2026-06-04 02:28:00,230.24,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,91.48,7.84,86.00,53.70,1.93,14.34,44.91,15.51,78.74,3.13,12.57,46.18,-2.20,9.61,35.62,17.56,83.88,5.56,27.00,49.50,-0.37,12.15,40.20
$PJCIFN2,2026-06-04 02:29:00,230.37,229.08,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.91,8.41,82.07,53.76,1.93,14.90,46.27,15.50,79.83,3.13,11.97,46.10,-2.20,9.57,36.63,17.67,84.14,5.93,26.98,49.77,0.10,12.50,40.95
$PJCIFN2,2026-06-04 02:30:00,230.63,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.50,9.02,87.22,54.38,2.52,14.89,49.56,15.52,81.06,3.12,12.53,47.31,-1.61,10.76,39.07,18.29,84.77,6.26,28.19,50.68,0.49,12.94,44.38
$PJCIFN2,2026-06-04 02:31:00,230.63,228.96,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.10,88.88,6.68,69.69,51.90,1.34,14.33,52.71,14.92,78.78,2.54,11.38,45.51,-2.20,9.00,42.02,17.17,83.17,5.09,27.46,49.10,-0.80,11.42,45.66
$PJCIFN2,2026-06-04 02:32:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,90.15,8.44,65.49,54.35,2.52,15.48,48.58,16.11,79.79,4.31,14.90,46.72,-2.20,10.18,36.72,18.43,84.51,6.69,27.72,50.71,0.71,13.34,43.49
$PJCIFN2,2026-06-04 02:33:00,230.75,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.06,7.25,78.99,52.05,1.93,13.17,49.73,14.92,78.70,3.71,11.97,46.64,-2.20,10.17,35.56,16.66,82.67,5.20,26.96,49.02,-0.69,11.83,41.81
$PJCIFN2,2026-06-04 02:34:00,230.63,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.68,7.86,87.17,53.14,1.93,14.90,45.63,14.93,79.92,3.14,11.95,46.15,-2.79,9.60,37.37,17.26,83.23,5.48,26.82,49.73,-0.20,12.07,40.80
$PJCIFN2,2026-06-04 02:35:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.40,9.01,84.28,54.81,2.51,14.89,54.36,16.11,80.42,3.72,12.54,47.25,-1.61,11.35,36.15,18.52,84.27,6.62,28.90,50.90,0.75,13.33,42.59
$PJCIFN2,2026-06-04 02:36:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.47,7.85,80.43,51.96,1.34,13.72,45.42,15.52,78.02,3.12,13.13,45.54,-2.79,10.17,33.79,16.94,82.21,4.76,26.71,49.03,-1.04,11.53,39.58
$PJCIFN2,2026-06-04 02:37:00,230.63,228.96,229.77,0.09,0.45,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,102.42,7.87,70.24,53.70,1.93,15.46,45.63,16.08,79.20,4.29,13.75,47.23,-2.20,10.74,36.09,18.10,84.73,6.31,28.19,50.24,0.56,13.08,41.32
$PJCIFN2,2026-06-04 02:38:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,90.20,8.44,80.25,53.76,2.52,14.89,51.02,15.47,79.33,4.30,11.95,46.74,-2.20,10.17,35.60,17.85,82.77,5.80,27.12,49.84,0.12,12.56,42.56
$PJCIFN2,2026-06-04 02:39:00,230.75,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.88,7.27,80.07,53.14,1.93,14.30,49.20,15.49,76.80,3.13,11.95,46.61,-2.79,9.58,37.37,17.26,81.73,5.21,26.94,49.10,-0.68,11.56,41.63
$PJCIFN2,2026-06-04 02:40:00,230.63,228.96,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.03,9.04,86.19,54.97,1.94,14.90,48.66,15.51,79.74,4.89,13.16,45.51,-1.61,11.35,35.60,18.80,83.15,6.73,28.18,50.69,0.88,13.25,42.80
$PJCIFN2,2026-06-04 02:41:00,230.63,229.08,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.42,8.44,80.80,53.05,1.93,15.50,44.47,15.51,77.43,3.72,11.38,46.10,-3.38,10.18,33.77,17.32,81.64,5.47,27.09,49.12,-0.44,12.01,39.21
$PJCIFN2,2026-06-04 02:42:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.06,8.44,65.64,54.26,2.51,15.50,47.19,16.08,79.20,2.54,14.33,46.64,-2.20,9.01,37.33,17.73,82.22,5.88,26.72,49.83,0.21,12.73,42.96
$PJCIFN2,2026-06-04 02:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.53,8.45,73.39,54.38,2.52,15.51,48.52,15.52,77.97,3.72,12.56,45.59,-2.20,10.20,36.19,18.33,82.44,6.39,27.77,50.54,0.65,13.02,43.71
$PJCIFN2,2026-06-04 02:44:00,230.63,228.96,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,87.10,8.44,86.24,53.79,1.93,15.52,49.87,14.93,77.39,2.54,13.15,46.77,-2.79,10.18,34.89,17.62,81.67,5.88,26.27,50.02,-0.12,12.48,40.81
$PJCIFN2,2026-06-04 02:45:00,230.50,229.08,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.42,6.68,87.47,52.67,1.34,13.16,45.60,14.93,76.75,3.71,12.53,45.51,-2.20,9.62,36.72,16.69,80.74,5.14,26.97,48.73,-0.88,11.69,39.54
$PJCIFN2,2026-06-04 02:46:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,87.55,7.85,66.74,54.38,3.10,14.89,49.79,14.93,78.70,3.13,11.97,45.54,-2.21,9.60,35.09,17.18,81.40,5.41,26.92,49.24,-0.27,12.00,41.14
$PJCIFN2,2026-06-04 02:47:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.39,8.43,82.07,53.79,1.93,14.34,47.45,15.50,79.20,3.13,13.15,45.56,-1.61,11.37,36.17,18.34,82.33,6.54,28.15,50.63,0.53,13.07,42.61
$PJCIFN2,2026-06-04 02:48:00,230.75,228.96,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,86.81,8.45,64.39,52.49,1.93,15.53,44.89,14.33,76.38,3.13,12.54,46.80,-3.38,9.60,36.11,17.08,80.92,5.23,26.38,49.16,-0.78,11.88,39.77
$PJCIFN2,2026-06-04 02:49:00,230.63,228.96,229.77,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.80,99.46,8.44,77.39,53.70,2.52,14.89,43.76,14.90,77.97,3.71,11.95,46.05,-2.21,10.17,35.07,17.44,82.96,5.78,27.33,49.66,-0.10,12.43,38.89
$PJCIFN2,2026-06-04 02:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.47,88.63,9.05,84.47,54.50,2.52,15.50,47.45,15.50,78.06,3.72,11.99,46.13,-2.20,10.76,34.95,17.73,81.63,6.09,27.25,49.98,0.35,12.74,39.99
$PJCIFN2,2026-06-04 02:51:00,230.63,228.83,229.80,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,85.78,6.68,81.34,51.93,1.34,13.16,50.97,15.48,76.34,2.54,11.35,45.56,-2.21,9.61,39.12,17.19,80.54,5.24,26.67,48.93,-0.92,11.53,43.56
$PJCIFN2,2026-06-04 02:52:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.88,8.44,65.46,55.00,2.52,14.92,46.89,16.13,78.74,4.31,14.31,47.28,-1.61,10.79,35.60,18.80,82.24,6.58,28.08,50.56,0.89,13.23,41.85
$PJCIFN2,2026-06-04 02:53:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,20.29,88.34,8.45,63.46,53.61,1.93,14.94,50.88,15.52,76.97,3.71,11.95,45.07,-2.20,10.17,39.07,17.90,81.34,5.81,26.73,49.50,-0.11,12.49,42.91
$PJCIFN2,2026-06-04 02:54:00,230.37,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.26,89.17,7.85,80.34,53.64,1.34,14.33,48.52,14.94,78.02,3.72,12.55,45.56,-2.79,9.61,39.75,17.22,81.33,5.68,26.79,49.39,-0.02,12.09,43.06
$PJCIFN2,2026-06-04 02:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.93,9.03,81.39,54.35,3.11,15.54,49.59,15.48,78.61,4.31,12.56,46.13,-1.61,10.79,34.87,18.11,81.97,6.20,28.08,50.32,0.37,12.72,41.00
$PJCIFN2,2026-06-04 02:56:00,230.50,228.83,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,86.96,7.85,86.63,52.11,1.34,13.73,44.27,14.91,76.67,3.13,13.12,46.13,-2.79,9.02,34.40,16.82,80.77,5.08,27.68,49.00,-0.87,11.60,38.93
$PJCIFN2,2026-06-04 02:57:00,230.75,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,88.68,7.88,85.65,52.52,1.94,14.97,47.94,14.34,76.29,3.13,11.36,45.54,-2.20,10.14,34.38,17.32,81.38,5.66,26.85,49.41,-0.20,12.34,39.48
$PJCIFN2,2026-06-04 02:58:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.81,88.38,8.43,64.39,53.17,1.93,14.35,48.63,15.50,78.15,3.72,12.55,46.18,-1.61,9.60,35.52,17.67,81.86,6.10,27.70,49.66,0.23,12.64,43.06
$PJCIFN2,2026-06-04 02:59:00,230.50,228.83,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.29,9.05,69.69,53.76,1.93,14.94,45.48,14.97,77.52,3.12,11.35,46.66,-2.20,9.02,36.15,17.37,81.65,5.73,27.24,49.71,-0.30,12.09,40.65
$PJCIFN2,2026-06-04 03:00:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.47,8.43,81.88,53.76,2.52,15.51,45.58,15.47,78.19,3.13,13.13,46.13,-2.20,10.18,37.92,17.94,81.95,5.96,27.73,50.02,0.22,12.70,41.01
$PJCIFN2,2026-06-04 03:01:00,230.63,228.96,229.83,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,100.11,7.85,86.68,53.20,1.93,14.32,49.65,14.95,76.97,2.54,11.38,46.72,-2.20,9.61,36.13,17.26,82.90,5.41,27.38,49.19,-0.46,11.83,41.25
$PJCIFN2,2026-06-04 03:02:00,230.50,229.08,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.70,7.87,77.94,53.79,1.93,14.95,49.25,15.50,78.65,2.54,11.36,46.05,-2.20,9.60,35.48,17.31,81.72,5.55,28.80,49.26,-0.03,12.13,41.30
$PJCIFN2,2026-06-04 03:03:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.79,8.44,64.24,52.05,2.52,14.34,45.68,15.49,77.97,3.13,11.95,45.44,-2.79,8.99,35.54,17.27,81.62,5.51,27.00,49.35,-0.26,11.98,40.77
$PJCIFN2,2026-06-04 03:04:00,230.63,229.21,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.07,8.44,78.07,53.70,2.52,15.47,48.50,15.52,78.02,3.72,11.95,45.54,-2.20,9.60,34.95,18.41,82.81,6.46,27.60,50.23,0.77,13.05,41.24
$PJCIFN2,2026-06-04 03:05:00,230.37,228.70,229.80,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.58,7.85,76.72,53.67,1.93,14.32,50.83,15.49,78.06,3.12,11.95,45.49,-2.20,9.61,36.19,17.27,82.03,5.14,25.94,49.00,-0.67,11.83,41.77
$PJCIFN2,2026-06-04 03:06:00,230.63,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,90.40,9.03,86.63,53.11,1.93,14.91,43.15,15.54,79.70,4.30,13.13,45.64,-2.20,10.17,36.13,17.97,83.26,6.33,28.30,49.77,0.58,12.94,38.98
$PJCIFN2,2026-06-04 03:07:00,230.37,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,89.27,9.01,81.52,53.70,2.52,14.91,47.80,14.92,79.83,3.13,11.95,45.49,-2.20,9.59,35.05,17.75,83.13,5.82,27.91,49.70,0.15,12.46,41.64
$PJCIFN2,2026-06-04 03:08:00,230.50,229.21,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.88,8.45,63.80,53.29,1.93,13.75,47.43,14.32,79.20,3.13,12.54,46.05,-2.79,9.57,33.81,16.79,82.63,5.09,26.69,48.85,-0.68,11.57,39.88
$PJCIFN2,2026-06-04 03:09:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.56,7.27,67.18,53.14,1.93,14.32,45.60,14.93,78.70,3.72,11.96,45.56,-2.79,9.60,34.99,17.15,83.14,5.33,26.13,49.37,-0.48,11.86,38.91
$PJCIFN2,2026-06-04 03:10:00,230.63,229.08,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.21,91.04,8.46,77.52,53.70,2.52,14.34,45.01,15.49,79.65,3.12,13.13,46.61,-1.61,9.60,34.89,17.88,84.39,6.23,27.33,49.98,0.47,12.82,40.04
$PJCIFN2,2026-06-04 03:11:00,230.88,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,90.99,9.02,84.87,53.32,2.52,14.34,53.18,14.37,80.42,3.13,12.57,46.20,-1.62,10.76,34.44,17.86,84.12,6.13,27.82,49.72,0.12,12.59,40.70
$PJCIFN2,2026-06-04 03:12:00,230.63,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.27,6.69,63.21,52.61,1.93,13.16,52.86,15.50,78.65,3.13,11.36,45.02,-2.79,10.16,34.91,16.70,83.32,4.97,26.27,48.76,-0.86,11.34,39.02
$PJCIFN2,2026-06-04 03:13:00,230.50,229.08,229.76,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.23,103.54,9.62,76.81,53.76,1.93,14.92,53.71,15.50,81.06,4.31,13.14,44.95,-2.20,10.78,35.60,18.11,86.42,6.63,27.52,50.52,0.60,13.24,43.16
$PJCIFN2,2026-06-04 03:14:00,230.37,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,91.78,7.86,82.02,53.35,1.93,14.29,48.04,14.33,79.65,3.12,11.37,45.46,-2.79,9.60,35.52,16.95,83.69,5.40,26.83,49.14,-0.63,11.75,41.88
$PJCIFN2,2026-06-04 03:15:00,230.63,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,92.22,8.44,68.04,53.79,1.93,15.52,49.79,14.93,80.92,3.71,12.54,47.23,-2.19,10.17,35.52,17.69,84.54,5.86,26.57,50.06,0.12,12.58,40.97
$PJCIFN2,2026-06-04 03:16:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.63,8.45,81.48,53.23,2.52,14.92,49.00,15.51,82.73,4.31,13.76,45.56,-1.02,11.39,36.17,18.44,85.55,6.46,28.71,50.91,0.86,13.23,43.34
$PJCIFN2,2026-06-04 03:17:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,91.73,8.46,83.74,54.38,1.93,14.94,49.76,15.50,79.06,3.72,11.95,45.51,-2.78,10.18,35.60,17.55,84.29,5.89,26.20,49.71,-0.13,12.42,41.18
$PJCIFN2,2026-06-04 03:18:00,230.50,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,90.16,7.28,76.76,52.46,1.93,15.49,43.83,15.50,80.38,3.13,11.94,46.15,-2.79,10.18,35.54,17.23,83.99,5.42,26.61,49.20,-0.58,12.01,39.35
$PJCIFN2,2026-06-04 03:19:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,92.17,8.45,64.90,54.81,1.93,14.89,50.32,15.54,81.15,4.31,13.13,45.59,-1.02,11.36,37.31,18.21,85.24,6.53,27.58,50.37,0.64,12.98,42.82
$PJCIFN2,2026-06-04 03:20:00,230.50,228.83,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,92.01,8.44,70.32,54.26,2.52,14.89,52.03,14.93,79.97,3.13,13.13,46.10,-2.20,10.77,35.01,17.94,84.41,6.03,26.99,50.14,0.08,12.52,40.75
$PJCIFN2,2026-06-04 03:21:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.16,8.47,84.38,53.85,1.93,14.34,46.70,15.52,80.38,2.54,11.97,47.23,-2.79,9.62,36.07,17.61,83.98,5.52,27.62,49.74,-0.35,12.12,40.63
$PJCIFN2,2026-06-04 03:22:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.48,8.43,66.08,54.88,1.93,14.84,45.65,15.50,79.38,3.13,13.73,45.54,-2.79,10.79,34.40,17.70,84.19,6.13,27.89,50.09,0.28,12.75,40.64
$PJCIFN2,2026-06-04 03:23:00,230.63,229.08,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.52,7.25,85.51,52.67,1.93,13.73,47.88,14.34,79.83,3.13,11.92,44.95,-2.21,9.61,35.01,16.85,83.36,5.17,26.97,49.06,-0.66,11.73,40.69
$PJCIFN2,2026-06-04 03:24:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,90.35,8.40,66.08,54.35,1.93,14.92,49.62,14.91,80.47,3.13,13.73,45.49,-2.20,9.60,37.94,18.22,84.16,6.40,27.72,50.58,0.69,13.02,42.52
$PJCIFN2,2026-06-04 03:25:00,230.63,228.83,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,101.60,7.84,63.73,53.14,1.93,13.72,45.99,14.92,78.15,2.54,11.95,46.15,-2.79,9.61,35.52,16.74,83.70,5.13,26.07,48.83,-0.81,11.66,39.81
$PJCIFN2,2026-06-04 03:26:00,230.50,228.83,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.11,8.45,77.35,53.70,2.52,15.47,52.06,15.51,79.38,4.32,14.31,46.69,-1.61,10.77,37.31,18.29,83.76,6.52,28.37,50.32,0.62,13.13,41.78
$PJCIFN2,2026-06-04 03:27:00,230.50,228.57,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.57,7.87,83.60,52.52,1.34,14.36,46.73,15.52,79.24,2.54,11.37,45.59,-2.20,10.77,35.66,17.05,82.54,5.50,26.72,49.18,-0.59,12.02,40.12
$PJCIFN2,2026-06-04 03:28:00,230.50,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.09,7.27,85.46,53.05,1.34,14.33,43.69,14.36,78.65,3.13,12.54,46.66,-2.79,9.61,35.54,17.01,82.03,5.23,26.54,49.16,-0.64,11.67,39.63
$PJCIFN2,2026-06-04 03:29:00,230.63,228.96,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.98,9.02,79.03,54.50,3.10,14.95,46.73,16.06,79.24,3.72,11.95,46.77,-1.61,9.57,37.31,18.47,83.20,6.59,28.97,50.53,0.76,13.02,42.07
$PJCIFN2,2026-06-04 03:30:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,89.81,7.84,65.38,53.17,2.52,14.92,49.20,15.49,77.97,2.54,11.97,45.00,-2.79,9.58,37.94,17.15,81.70,5.26,26.14,48.93,-0.45,11.87,42.68
$PJCIFN2,2026-06-04 03:31:00,230.63,229.08,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.27,7.86,79.08,53.64,2.52,14.92,46.81,14.93,78.61,4.31,11.97,45.54,-2.20,10.18,37.90,18.16,82.24,6.05,27.84,49.71,0.51,12.81,42.04
$PJCIFN2,2026-06-04 03:32:00,230.37,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,90.01,7.86,66.63,54.44,1.93,14.94,48.55,15.56,79.06,3.71,13.11,46.61,-2.79,10.18,37.41,18.00,82.21,5.87,27.70,50.00,0.18,12.43,41.80
$PJCIFN2,2026-06-04 03:33:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.48,7.27,81.29,51.58,1.93,13.75,45.71,15.52,77.43,2.54,10.78,46.18,-2.79,8.99,37.92,16.94,81.11,4.96,26.27,49.02,-0.99,11.50,41.26
$PJCIFN2,2026-06-04 03:34:00,230.50,228.83,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,87.70,8.46,74.87,54.32,3.11,14.33,45.45,16.09,77.56,3.72,13.16,46.08,-1.61,11.36,36.76,18.29,82.38,6.59,27.37,50.39,0.65,13.09,40.78
$PJCIFN2,2026-06-04 03:35:00,230.75,229.08,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.29,88.14,8.45,84.42,53.73,1.93,14.33,50.24,14.93,78.02,2.54,13.14,46.13,-2.20,10.78,37.35,17.52,81.70,5.80,32.76,49.61,-0.03,12.49,42.38
$PJCIFN2,2026-06-04 03:36:00,230.50,229.21,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.01,7.86,69.69,53.17,1.93,14.89,47.24,14.94,77.34,1.94,11.36,45.56,-2.20,9.60,36.17,16.98,81.24,5.36,26.95,49.10,-0.49,11.70,41.54
$PJCIFN2,2026-06-04 03:37:00,230.37,228.96,229.80,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,99.30,7.87,81.97,53.20,1.93,14.94,45.04,14.94,77.97,3.72,11.94,47.25,-2.20,9.60,36.78,17.92,83.64,6.29,27.60,50.28,0.39,12.86,40.91
$PJCIFN2,2026-06-04 03:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.48,8.45,86.78,54.91,2.52,14.93,48.52,14.95,77.26,3.72,13.72,46.00,-2.20,10.19,37.96,18.00,82.16,6.21,27.18,50.11,0.47,12.87,41.48
$PJCIFN2,2026-06-04 03:39:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.78,8.44,84.33,54.23,2.52,14.34,45.68,14.34,77.39,3.14,11.95,46.23,-2.79,9.62,34.30,16.92,81.19,5.60,26.34,49.01,-0.41,12.15,40.51
$PJCIFN2,2026-06-04 03:40:00,230.50,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.84,7.85,73.77,53.70,1.93,14.33,45.48,14.33,77.97,3.71,12.54,45.56,-2.21,10.16,33.22,17.23,81.69,5.64,26.89,49.68,-0.26,12.01,38.88
$PJCIFN2,2026-06-04 03:41:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,86.08,6.69,63.62,52.08,0.75,13.17,44.27,14.93,77.47,3.71,11.95,46.05,-2.79,10.15,35.03,16.82,80.80,4.94,25.54,49.05,-1.08,11.41,38.39
$PJCIFN2,2026-06-04 03:42:00,230.50,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,87.79,8.45,68.11,54.35,1.93,14.89,44.47,16.06,76.93,3.72,13.14,46.20,-2.79,10.20,35.54,18.26,82.20,6.42,28.16,50.35,0.45,12.93,39.64
$PJCIFN2,2026-06-04 03:43:00,230.75,229.21,229.84,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.85,71.42,52.61,1.34,14.30,47.32,15.51,77.65,1.95,11.96,46.64,-2.21,9.60,35.60,17.10,81.35,5.29,25.94,48.80,-0.57,11.99,41.03
$PJCIFN2,2026-06-04 03:44:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,90.35,8.43,87.32,53.17,2.52,14.95,48.02,15.50,78.65,4.31,14.33,46.72,-1.02,11.35,39.66,18.42,82.46,6.47,27.63,50.43,0.72,13.08,43.67
$PJCIFN2,2026-06-04 03:45:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,87.60,8.45,82.66,54.38,1.93,14.90,46.76,16.08,77.56,2.54,11.96,47.25,-2.79,9.60,36.78,17.57,81.47,5.54,26.30,49.68,-0.34,12.07,40.56
$PJCIFN2,2026-06-04 03:46:00,230.37,228.70,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,88.83,9.03,66.71,54.41,2.52,14.91,47.24,14.92,77.47,1.95,12.54,46.10,-2.79,9.58,35.56,17.72,81.65,5.86,26.49,49.89,-0.19,12.27,40.25
$PJCIFN2,2026-06-04 03:47:00,230.37,228.96,229.85,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.70,8.44,75.88,52.76,2.52,14.35,46.89,14.92,77.05,3.71,11.95,46.23,-2.79,10.17,34.99,17.73,81.83,5.92,27.36,49.93,0.07,12.70,41.27
$PJCIFN2,2026-06-04 03:48:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.74,7.27,65.09,52.49,1.93,14.94,46.65,15.48,78.48,3.13,11.97,46.13,-2.79,9.61,36.78,17.11,81.34,5.40,27.02,49.30,-0.42,11.83,39.90
$PJCIFN2,2026-06-04 03:49:00,230.37,229.08,229.76,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,101.12,8.45,83.29,54.26,2.52,14.94,48.52,15.52,79.83,3.72,13.72,47.23,-1.61,10.20,33.83,18.24,84.01,6.58,28.25,50.73,0.79,13.18,40.80
$PJCIFN2,2026-06-04 03:50:00,230.37,229.08,229.81,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.19,7.87,80.25,51.55,1.93,14.93,45.68,14.94,77.60,3.13,13.12,45.54,-2.79,9.57,36.19,17.13,81.07,5.34,26.80,49.02,-0.60,11.77,40.41
$PJCIFN2,2026-06-04 03:51:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.37,9.60,64.28,54.26,2.52,14.92,45.04,14.94,76.29,3.73,11.96,47.23,-1.61,10.19,36.74,18.04,81.94,6.32,27.17,49.95,0.36,12.91,40.91
$PJCIFN2,2026-06-04 03:52:00,230.63,228.83,229.85,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.65,7.86,76.04,52.02,1.34,13.75,46.17,14.91,77.60,3.12,11.97,45.61,-2.79,9.61,38.53,16.93,81.51,5.27,27.09,49.03,-0.59,11.91,41.31
$PJCIFN2,2026-06-04 03:53:00,230.50,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.47,8.46,80.16,54.29,2.52,14.89,47.91,15.50,79.92,4.90,13.72,46.66,-1.02,11.35,34.93,18.19,82.90,6.73,27.83,50.42,0.85,13.01,41.95
$PJCIFN2,2026-06-04 03:54:00,230.50,229.21,229.80,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.53,7.86,89.63,52.58,1.93,14.93,44.40,14.91,77.34,3.13,12.55,46.15,-2.79,10.17,35.03,16.85,81.46,5.07,25.99,48.75,-0.92,11.77,39.41
$PJCIFN2,2026-06-04 03:55:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,9.03,85.55,53.79,1.93,14.90,48.66,15.51,78.65,3.72,12.57,47.28,-2.79,8.98,36.66,18.08,82.99,6.18,27.14,49.81,0.45,12.83,41.24
$PJCIFN2,2026-06-04 03:56:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,91.09,8.44,66.67,53.73,2.52,14.34,47.35,15.51,79.42,3.71,12.54,46.08,-2.20,10.76,34.38,17.76,83.03,6.11,27.82,49.73,0.04,12.61,39.39
$PJCIFN2,2026-06-04 03:57:00,230.37,229.08,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.78,6.66,70.95,52.02,1.34,13.13,47.37,15.50,77.52,1.95,11.36,46.13,-2.20,9.60,35.54,16.87,82.31,4.96,26.57,49.07,-0.71,11.45,39.97
$PJCIFN2,2026-06-04 03:58:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.50,9.03,66.71,54.97,2.52,14.90,47.96,16.08,79.29,4.89,14.32,47.33,-2.20,10.77,37.37,18.44,83.98,6.70,27.73,50.76,0.91,13.18,42.40
$PJCIFN2,2026-06-04 03:59:00,230.37,229.21,229.79,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.29,91.42,9.60,78.49,54.26,1.93,16.10,47.91,15.52,78.74,3.71,11.38,45.02,-2.20,10.18,34.44,17.37,83.31,5.81,26.75,49.39,-0.22,12.45,39.44
$PJCIFN2,2026-06-04 04:00:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.22,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.93,8.42,87.86,51.58,1.34,14.34,47.99,15.49,79.97,3.72,11.97,46.02,-2.79,9.61,33.83,17.19,83.37,5.50,26.98,49.21,-0.42,11.96,39.08
$PJCIFN2,2026-06-04 04:01:00,230.63,229.08,229.84,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.86,102.78,8.46,83.15,54.38,1.93,14.92,50.77,16.11,81.42,4.90,13.74,46.82,-1.02,10.77,35.54,18.61,86.20,6.60,27.99,50.74,0.76,13.12,41.12
$PJCIFN2,2026-06-04 04:02:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,90.21,9.03,83.15,53.79,1.93,15.46,56.28,14.92,78.70,3.71,13.11,45.49,-1.61,9.61,34.93,17.45,84.06,5.93,29.23,49.58,-0.09,12.36,40.94
$PJCIFN2,2026-06-04 04:03:00,230.37,228.96,229.78,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,91.19,7.86,77.26,53.11,1.93,14.90,52.03,14.93,80.33,3.13,11.95,44.36,-2.79,9.60,37.35,17.28,83.85,5.55,26.49,49.37,-0.38,12.18,42.01
$PJCIFN2,2026-06-04 04:04:00,230.37,228.83,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,92.22,8.43,85.01,54.35,3.11,14.93,52.00,15.49,79.92,3.72,12.57,45.54,-1.61,10.18,35.52,17.57,84.42,5.87,27.42,49.87,0.14,12.61,40.97
$PJCIFN2,2026-06-04 04:05:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,90.11,7.86,81.88,52.61,1.34,14.34,47.35,13.72,79.97,3.71,10.18,46.61,-2.78,9.60,37.31,17.17,83.88,5.15,26.36,49.53,-0.79,11.85,41.17
$PJCIFN2,2026-06-04 04:06:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.53,9.59,83.15,53.91,3.11,15.49,49.81,16.08,80.92,4.89,13.71,45.49,-2.19,10.75,38.51,18.32,85.18,6.65,27.98,50.46,0.69,13.05,42.60
$PJCIFN2,2026-06-04 04:07:00,230.50,229.08,229.76,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.83,7.84,66.04,52.02,1.34,14.30,43.81,14.91,79.24,3.13,11.92,46.13,-2.21,10.18,34.38,16.83,83.64,5.01,26.43,48.82,-0.84,11.59,38.34
$PJCIFN2,2026-06-04 04:08:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.78,8.46,64.28,54.91,1.93,14.94,45.50,14.91,81.01,3.71,13.70,45.51,-1.61,9.60,35.56,18.20,84.95,6.16,28.19,49.82,0.43,12.79,40.54
$PJCIFN2,2026-06-04 04:09:00,230.63,228.96,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.37,90.94,9.01,78.44,55.43,1.93,14.89,45.71,15.52,80.97,3.12,11.95,45.56,-2.20,9.60,36.21,17.94,84.58,5.88,27.34,50.11,-0.11,12.39,41.52
$PJCIFN2,2026-06-04 04:10:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.20,91.19,7.86,85.65,52.49,1.93,13.73,48.52,15.50,80.24,3.71,11.97,46.13,-2.79,10.16,37.39,17.20,83.85,5.44,26.44,49.47,-0.53,11.79,42.67
$PJCIFN2,2026-06-04 04:11:00,230.63,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,8.42,83.20,54.85,1.93,15.48,47.29,16.68,81.56,4.90,13.72,47.31,-0.43,11.32,37.35,18.76,84.94,6.64,28.32,50.88,0.87,13.40,40.23
$PJCIFN2,2026-06-04 04:12:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.82,91.89,8.44,69.61,54.78,1.93,15.46,47.40,14.33,78.98,3.13,11.95,45.59,-2.20,9.60,34.42,17.39,83.96,5.96,27.34,49.79,-0.11,12.56,39.83
$PJCIFN2,2026-06-04 04:13:00,230.50,228.70,229.79,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,21.45,102.89,8.45,68.63,53.70,1.93,14.33,50.18,13.75,79.42,2.53,12.53,46.66,-2.20,9.01,37.90,17.43,84.84,5.58,26.73,49.71,-0.32,12.02,43.58
$PJCIFN2,2026-06-04 04:14:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.04,9.01,84.42,55.46,2.52,14.93,49.87,15.52,81.06,4.31,13.75,45.59,-1.02,8.44,35.03,18.44,84.27,6.89,28.04,50.88,0.84,13.15,42.37
$PJCIFN2,2026-06-04 04:15:00,230.50,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.47,7.25,77.98,53.17,1.93,13.17,49.28,15.49,78.19,3.13,11.38,46.61,-2.20,9.61,36.66,16.84,82.35,5.03,25.93,48.86,-0.84,11.54,39.89
$PJCIFN2,2026-06-04 04:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.12,8.46,86.19,54.26,2.52,14.92,47.45,14.92,78.74,2.53,13.72,45.51,-2.79,9.60,36.23,17.72,83.19,6.32,27.93,49.89,0.29,12.81,39.65
$PJCIFN2,2026-06-04 04:17:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.37,8.45,82.75,54.44,3.10,14.94,47.35,15.50,78.11,3.72,13.13,46.05,-1.61,10.80,37.26,17.85,83.29,6.45,28.05,50.34,0.49,12.99,41.54
$PJCIFN2,2026-06-04 04:18:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.42,8.45,63.80,52.70,1.93,14.90,45.06,14.94,78.06,3.13,12.54,46.74,-2.79,9.60,35.56,17.03,81.90,5.20,26.08,49.27,-0.81,11.71,40.03
$PJCIFN2,2026-06-04 04:19:00,230.63,229.08,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.68,9.03,74.45,53.82,1.93,15.53,49.11,16.09,79.29,4.89,13.71,47.23,-1.61,11.39,36.70,18.50,83.15,6.89,27.70,50.59,0.91,13.39,41.89
$PJCIFN2,2026-06-04 04:20:00,230.50,229.08,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,90.01,7.27,84.96,53.76,2.52,13.73,45.63,14.95,77.56,3.72,11.38,45.59,-2.20,10.20,34.91,17.22,81.54,5.37,26.58,48.90,-0.53,12.04,38.91
$PJCIFN2,2026-06-04 04:21:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,88.78,8.47,84.92,53.64,1.94,14.90,44.32,14.93,78.65,3.13,12.55,45.54,-2.20,9.01,37.33,17.88,81.74,5.74,28.01,49.82,-0.02,12.22,40.80
$PJCIFN2,2026-06-04 04:22:00,230.63,229.21,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,7.87,66.71,53.79,2.52,15.50,46.78,15.51,77.60,3.13,13.15,46.72,-1.61,9.59,35.60,18.15,82.23,6.07,27.47,50.40,0.37,12.84,41.24
$PJCIFN2,2026-06-04 04:23:00,230.63,228.96,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.83,6.68,71.50,52.02,1.34,13.17,47.37,14.92,77.97,3.72,11.39,45.54,-2.20,9.58,34.42,16.73,80.66,5.18,26.09,48.97,-0.79,11.56,39.13
$PJCIFN2,2026-06-04 04:24:00,230.50,228.70,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.68,87.50,8.45,78.07,52.17,2.52,14.90,48.52,16.10,78.06,3.72,12.52,46.05,-2.20,9.58,33.83,17.62,81.56,6.00,27.09,49.76,0.21,12.63,40.09
$PJCIFN2,2026-06-04 04:25:00,230.75,228.96,229.80,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,98.82,8.44,77.81,54.35,1.93,14.94,46.14,14.96,78.19,3.72,11.93,46.64,-2.20,10.17,37.37,17.66,83.25,5.99,27.81,50.09,0.33,12.69,41.59
$PJCIFN2,2026-06-04 04:26:00,230.37,229.08,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,87.10,7.26,86.63,53.08,1.34,13.14,44.86,14.92,77.30,3.12,13.17,46.13,-2.20,9.03,34.38,16.67,80.89,4.96,26.77,49.14,-0.83,11.44,38.51
$PJCIFN2,2026-06-04 04:27:00,230.63,229.21,229.86,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,87.70,7.86,84.42,54.26,1.93,14.93,48.07,14.93,78.06,1.95,11.95,45.49,-2.79,10.18,38.48,17.42,81.30,5.57,26.36,49.68,-0.48,12.19,41.97
$PJCIFN2,2026-06-04 04:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.96,8.42,64.90,53.23,3.11,14.91,44.91,14.92,76.80,3.71,13.72,46.08,-1.61,10.76,36.11,17.79,81.74,5.97,27.62,49.84,0.21,12.75,40.87
$PJCIFN2,2026-06-04 04:29:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.29,7.28,63.80,51.99,1.34,14.34,47.48,14.37,78.06,3.13,11.38,46.08,-2.20,9.60,37.94,16.94,81.18,5.38,26.57,49.17,-0.47,11.95,41.03
$PJCIFN2,2026-06-04 04:30:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.48,8.44,81.97,54.97,2.52,14.87,45.53,15.57,79.24,4.31,13.72,46.72,-1.02,10.80,34.36,18.33,82.25,6.43,27.56,50.79,0.81,13.14,39.45
$PJCIFN2,2026-06-04 04:31:00,230.63,229.21,229.81,0.09,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.73,88.04,7.86,78.44,51.49,1.34,13.74,42.68,14.91,76.16,3.12,11.96,46.13,-3.38,9.60,34.38,16.97,80.70,4.95,25.92,48.87,-1.05,11.59,37.76
$PJCIFN2,2026-06-04 04:32:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,87.94,9.04,84.42,53.23,1.93,14.95,45.58,15.50,78.19,3.71,14.32,46.05,-2.20,10.20,35.52,18.15,82.14,6.36,27.89,50.27,0.66,13.09,40.20
$PJCIFN2,2026-06-04 04:33:00,230.24,228.96,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.96,7.85,83.06,54.35,1.93,14.31,49.76,14.93,77.80,1.94,11.95,45.54,-2.20,10.76,33.79,17.25,81.30,5.49,26.41,49.24,-0.34,12.17,39.57
$PJCIFN2,2026-06-04 04:34:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.10,7.27,65.46,52.11,1.34,13.74,45.63,14.91,77.39,3.13,13.13,46.05,-2.20,9.59,36.23,17.14,81.14,5.09,26.51,49.26,-0.92,11.60,39.82
$PJCIFN2,2026-06-04 04:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.42,8.44,73.14,53.73,2.52,15.49,44.47,15.49,77.30,3.13,11.97,46.61,-2.79,10.18,37.41,17.94,81.76,5.90,26.83,50.00,0.21,12.63,40.22
$PJCIFN2,2026-06-04 04:36:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,89.32,7.87,84.96,53.88,1.93,14.88,43.37,14.91,76.25,3.72,12.54,46.18,-2.80,9.60,34.97,17.38,81.45,5.54,27.25,49.57,-0.30,12.43,39.14
$PJCIFN2,2026-06-04 04:37:00,230.63,228.96,229.79,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,98.87,7.26,85.55,52.67,1.93,13.72,46.81,15.50,78.39,3.72,11.38,46.13,-3.38,9.01,34.34,16.99,82.37,5.30,27.03,49.39,-0.60,11.84,38.79
$PJCIFN2,2026-06-04 04:38:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,89.22,8.44,67.18,54.26,1.93,14.32,46.19,14.92,77.97,4.30,13.12,46.20,-2.79,10.18,34.93,17.67,81.63,6.00,27.30,50.15,0.23,12.36,40.96
$PJCIFN2,2026-06-04 04:39:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.71,87.99,8.42,64.94,54.41,1.93,14.92,45.55,15.52,76.97,3.72,12.56,46.72,-2.20,9.56,34.97,17.52,81.55,5.81,27.64,49.77,-0.11,12.19,39.83
$PJCIFN2,2026-06-04 04:40:00,230.50,228.96,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.43,7.85,76.98,51.99,1.93,15.48,46.14,15.51,76.25,3.12,12.54,46.69,-2.79,9.61,34.95,17.00,80.89,5.24,26.91,48.91,-0.58,11.88,39.16
$PJCIFN2,2026-06-04 04:41:00,230.63,228.96,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.91,9.03,74.95,53.82,1.93,14.91,46.19,15.50,78.06,3.71,12.54,45.54,-2.20,9.58,36.17,17.82,81.90,6.13,27.74,49.96,0.26,12.66,40.92
$PJCIFN2,2026-06-04 04:42:00,230.37,228.70,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.73,8.43,84.96,52.73,2.51,14.34,51.47,14.97,78.78,3.72,12.57,46.10,-1.61,10.79,35.58,17.93,82.24,6.29,29.14,50.18,0.41,12.82,42.24
$PJCIFN2,2026-06-04 04:43:00,230.37,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.88,10.20,84.42,53.05,2.52,14.93,45.06,15.50,77.43,3.12,11.95,46.13,-2.20,9.00,35.56,16.99,81.37,5.50,26.72,49.17,-0.46,11.90,39.78
$PJCIFN2,2026-06-04 04:44:00,230.63,229.08,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.68,7.87,66.19,53.70,2.52,15.52,42.09,14.34,79.20,3.73,13.14,46.13,-2.79,10.18,35.58,18.31,82.49,6.37,27.98,50.25,0.71,13.20,39.54
$PJCIFN2,2026-06-04 04:45:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,89.42,8.47,65.97,54.35,1.93,14.94,46.22,14.95,78.70,3.71,11.95,45.00,-2.19,10.78,34.91,17.76,82.42,6.12,28.07,49.59,0.20,12.74,40.46
$PJCIFN2,2026-06-04 04:46:00,230.63,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,6.69,79.89,52.61,0.75,13.16,45.65,14.95,78.11,3.13,12.54,46.72,-2.21,9.61,35.52,17.11,81.75,5.14,26.08,49.06,-0.71,11.43,40.08
$PJCIFN2,2026-06-04 04:47:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.96,9.03,87.42,53.67,2.51,14.92,45.04,15.54,78.70,3.71,13.13,45.59,-1.61,9.60,37.37,18.37,83.33,6.49,28.84,50.42,0.70,13.12,41.59
$PJCIFN2,2026-06-04 04:48:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.47,7.84,64.87,53.61,1.93,14.93,49.70,16.09,78.02,2.54,13.13,46.66,-2.79,10.20,36.17,17.92,83.20,6.12,26.91,50.01,0.38,12.64,40.87
$PJCIFN2,2026-06-04 04:49:00,230.50,228.83,229.79,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,100.59,7.27,68.55,53.76,1.93,13.75,43.64,14.92,78.52,3.71,12.54,46.10,-2.20,10.19,33.73,17.08,84.13,5.36,26.59,49.23,-0.38,12.03,38.02
$PJCIFN2,2026-06-04 04:50:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,91.68,9.03,68.51,53.23,2.52,14.36,45.73,15.50,79.74,3.71,13.12,46.05,-2.20,9.60,33.85,17.71,83.49,5.67,26.60,49.82,-0.02,12.19,38.98
$PJCIFN2,2026-06-04 04:51:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.60,9.02,74.91,54.35,2.52,14.93,47.32,15.51,81.01,4.32,14.31,44.95,-2.20,10.21,35.56,18.66,84.20,6.81,28.67,50.89,0.82,13.19,41.32
$PJCIFN2,2026-06-04 04:52:00,230.63,229.08,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.68,8.44,82.61,53.76,2.52,14.93,49.09,15.52,78.78,3.73,13.13,46.23,-2.20,10.18,36.17,18.05,84.03,6.37,30.02,50.27,0.47,12.78,42.01
$PJCIFN2,2026-06-04 04:53:00,230.63,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.45,9.02,84.92,53.17,1.93,15.48,50.85,13.75,79.20,3.72,11.95,46.66,-2.20,9.61,33.20,16.92,83.38,5.51,26.51,49.28,-0.30,12.19,39.50
$PJCIFN2,2026-06-04 04:54:00,230.63,229.08,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.27,8.44,70.75,53.82,1.93,14.92,53.83,14.92,80.38,3.13,11.95,46.15,-2.20,10.77,34.36,17.82,84.53,6.26,27.46,50.24,0.39,12.73,40.25
$PJCIFN2,2026-06-04 04:55:00,230.75,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.42,7.25,62.69,52.11,1.34,13.72,41.55,14.94,79.83,3.12,11.96,46.74,-3.38,9.58,35.48,16.77,83.34,4.96,26.05,49.21,-0.81,11.43,38.42
$PJCIFN2,2026-06-04 04:56:00,230.50,228.83,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.63,8.40,70.91,54.32,3.11,14.94,47.91,14.90,80.97,3.72,14.31,46.77,-2.79,10.18,36.86,18.23,84.79,6.54,27.03,50.64,0.62,13.17,41.71
$PJCIFN2,2026-06-04 04:57:00,230.63,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,91.68,8.44,82.47,54.23,1.34,13.74,45.45,14.92,79.83,3.13,12.54,45.59,-3.38,10.20,34.89,17.32,84.02,5.71,27.92,49.34,-0.45,12.32,40.48
$PJCIFN2,2026-06-04 04:58:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.25,7.25,64.94,53.73,0.75,13.15,52.15,15.51,80.60,3.72,11.36,46.13,-2.79,9.60,36.21,17.16,83.61,5.33,26.48,49.18,-0.67,11.70,41.61
$PJCIFN2,2026-06-04 04:59:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.06,9.03,84.92,52.67,1.93,15.49,52.06,15.55,80.56,3.12,11.95,46.77,-2.79,9.58,34.36,17.37,84.18,5.58,27.07,49.56,-0.43,12.01,41.80
$PJCIFN2,2026-06-04 05:00:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.78,9.02,66.12,54.35,3.10,14.89,46.32,15.50,82.55,4.31,14.32,46.66,-1.02,11.36,37.29,18.90,85.57,6.83,27.76,50.94,0.88,13.30,42.32
$PJCIFN2,2026-06-04 05:01:00,230.50,228.70,229.74,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,103.37,8.40,68.47,53.20,1.93,14.29,46.17,15.51,79.83,3.70,11.36,45.61,-2.79,9.59,33.79,17.18,85.18,5.32,26.28,49.19,-0.60,11.92,38.95
$PJCIFN2,2026-06-04 05:02:00,230.50,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,90.89,7.87,83.79,53.82,1.93,14.90,43.29,15.53,81.01,2.54,12.52,46.64,-2.20,9.01,34.34,17.57,84.74,5.94,29.49,49.98,0.14,12.41,38.26
$PJCIFN2,2026-06-04 05:03:00,230.88,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.48,9.05,83.10,54.91,2.52,14.94,46.06,15.51,80.42,3.72,13.75,47.28,-2.20,10.20,35.48,18.36,85.06,6.47,27.56,50.87,0.74,13.02,40.55
$PJCIFN2,2026-06-04 05:04:00,230.50,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.89,8.45,86.19,53.79,1.93,14.90,45.58,15.47,79.06,3.71,13.13,46.13,-2.80,9.02,36.72,17.51,83.87,5.61,26.81,49.65,-0.32,12.16,40.57
$PJCIFN2,2026-06-04 05:05:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,89.51,7.85,80.39,53.02,1.93,14.90,45.58,15.50,80.01,3.71,12.54,47.31,-1.61,10.18,34.97,17.33,83.88,5.78,26.36,49.64,-0.13,12.38,40.60
$PJCIFN2,2026-06-04 05:06:00,230.37,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.53,7.87,66.67,54.32,2.53,15.51,47.32,16.08,80.97,3.73,14.32,44.95,-1.60,11.37,36.76,17.96,84.47,6.20,27.69,50.32,0.58,12.99,41.32
$PJCIFN2,2026-06-04 05:07:00,230.75,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,90.80,8.43,78.62,53.17,1.94,14.37,58.38,15.52,79.24,3.72,13.13,46.15,-2.80,10.17,36.82,17.60,83.46,5.60,28.36,49.68,-0.34,12.14,41.83
$PJCIFN2,2026-06-04 05:08:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,90.35,8.44,64.21,53.20,1.93,14.91,45.01,14.92,79.20,3.12,13.14,46.10,-2.78,10.17,34.36,17.34,83.30,5.88,26.21,49.70,-0.10,12.24,38.43
$PJCIFN2,2026-06-04 05:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.72,90.50,8.47,79.03,53.76,1.93,14.93,43.29,14.93,77.30,3.13,11.95,46.61,-1.61,10.18,33.81,17.85,83.29,6.41,27.23,50.11,0.31,12.85,39.31
$PJCIFN2,2026-06-04 05:10:00,230.63,228.70,229.80,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.29,7.26,79.16,51.99,0.75,13.75,46.84,14.93,79.20,3.13,11.38,44.95,-2.21,9.59,34.97,16.89,82.40,5.10,25.98,48.89,-0.78,11.90,39.18
$PJCIFN2,2026-06-04 05:11:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,89.32,8.46,63.76,54.29,2.53,14.33,51.44,15.51,79.24,3.73,11.95,46.10,-2.20,9.62,37.39,18.05,82.86,5.93,27.39,49.89,-0.01,12.26,41.46
$PJCIFN2,2026-06-04 05:12:00,230.37,228.83,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.06,9.03,70.48,54.32,3.11,14.91,46.27,14.93,78.06,3.14,13.73,46.26,-3.38,10.18,36.70,18.31,83.20,6.31,27.64,50.20,0.47,12.97,41.53
$PJCIFN2,2026-06-04 05:13:00,230.63,228.96,229.79,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,99.19,9.61,81.48,53.64,2.51,14.32,44.50,15.53,79.15,2.53,12.55,45.49,-2.79,9.60,34.34,17.43,83.49,5.55,26.65,49.44,-0.23,12.13,38.64
$PJCIFN2,2026-06-04 05:14:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.99,8.44,65.57,54.35,2.52,14.36,50.38,15.52,78.19,4.31,14.31,46.66,-1.61,11.36,39.05,18.12,82.80,6.33,27.36,50.23,0.56,13.06,43.06
$PJCIFN2,2026-06-04 05:15:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.28,88.09,9.01,85.70,53.61,2.52,14.93,52.03,14.92,78.24,3.71,12.55,46.08,-2.20,9.62,37.87,17.60,82.02,5.77,27.85,49.96,0.07,12.31,42.90
$PJCIFN2,2026-06-04 05:16:00,230.75,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.14,7.26,63.80,53.70,1.34,13.19,46.76,14.95,77.47,3.12,12.54,46.74,-2.20,9.57,35.52,16.90,81.23,5.04,25.48,49.21,-0.95,11.51,39.94
$PJCIFN2,2026-06-04 05:17:00,230.50,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.32,8.46,72.76,54.94,2.53,14.94,44.99,15.54,79.38,3.72,13.16,46.18,-1.61,10.20,36.80,18.38,82.74,6.59,28.37,50.65,0.73,13.25,40.99
$PJCIFN2,2026-06-04 05:18:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.88,8.45,65.38,52.58,1.93,14.34,48.50,14.93,78.19,3.71,12.54,46.13,-2.20,10.18,34.38,17.35,81.65,5.74,26.34,49.53,-0.17,12.34,38.89
$PJCIFN2,2026-06-04 05:19:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.40,7.85,80.25,53.14,1.93,14.92,44.32,15.50,78.52,1.95,11.96,47.31,-2.20,9.58,35.07,17.16,81.46,5.40,26.46,49.69,-0.38,11.81,38.62
$PJCIFN2,2026-06-04 05:20:00,230.63,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.62,9.03,89.04,53.73,2.52,14.91,46.01,15.51,77.47,1.95,13.13,45.56,-2.20,10.18,36.72,18.08,82.17,6.26,27.82,50.29,0.39,12.87,41.24
$PJCIFN2,2026-06-04 05:21:00,230.63,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.84,7.85,81.48,52.23,1.93,14.34,46.84,14.92,77.39,3.13,11.95,46.13,-2.80,9.57,34.50,17.24,80.99,5.21,26.38,49.05,-0.71,11.84,38.51
$PJCIFN2,2026-06-04 05:22:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.58,9.01,64.94,54.26,1.93,14.90,49.17,14.93,79.02,3.72,13.75,46.72,-2.20,9.61,37.37,17.87,82.07,6.30,27.20,50.01,0.59,12.81,41.27
$PJCIFN2,2026-06-04 05:23:00,230.63,228.83,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,88.19,7.87,77.35,53.73,2.52,15.50,47.99,15.49,78.15,4.30,11.36,46.66,-2.20,10.17,37.33,17.68,81.68,6.04,27.72,49.91,0.15,12.47,42.43
$PJCIFN2,2026-06-04 05:24:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.70,7.87,64.32,52.05,1.93,14.34,46.17,14.95,76.88,2.54,11.96,44.90,-3.37,9.56,33.75,17.18,80.91,5.20,26.51,48.96,-0.80,11.60,39.83
$PJCIFN2,2026-06-04 05:25:00,230.50,229.08,229.80,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,102.42,9.02,82.56,54.97,3.10,14.89,50.26,16.13,79.29,3.72,13.74,47.31,-1.02,11.33,35.09,18.71,83.99,6.69,27.53,50.71,1.04,13.17,41.41
$PJCIFN2,2026-06-04 05:26:00,230.63,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.14,7.85,83.15,53.73,1.93,15.49,49.84,15.55,77.30,3.14,11.38,45.54,-2.20,10.74,33.85,17.56,81.41,5.69,26.95,49.52,-0.13,12.41,40.23
$PJCIFN2,2026-06-04 05:27:00,230.75,228.96,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.55,7.85,71.97,53.67,1.93,14.90,47.19,15.52,78.24,3.13,11.95,46.72,-2.79,10.17,35.01,17.45,81.58,5.65,27.09,49.73,-0.26,12.13,41.03
$PJCIFN2,2026-06-04 05:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.37,9.02,71.50,54.23,1.93,14.90,47.29,15.50,79.20,4.31,13.74,46.10,-1.61,11.36,39.64,18.76,82.52,6.63,28.67,50.76,0.76,13.21,42.38
$PJCIFN2,2026-06-04 05:29:00,230.63,228.83,229.77,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.19,8.44,75.96,53.85,1.93,14.34,47.94,14.92,76.93,3.71,11.38,45.54,-2.79,9.04,35.01,17.20,81.11,5.40,26.05,49.38,-0.57,11.99,39.81
$PJCIFN2,2026-06-04 05:30:00,230.24,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.26,7.84,86.05,51.99,1.34,14.30,44.42,14.34,76.75,3.12,11.95,46.13,-2.20,10.16,35.56,16.93,81.01,5.26,26.23,49.11,-0.55,11.76,39.15
$PJCIFN2,2026-06-04 05:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,89.61,8.46,84.23,54.29,1.93,15.47,49.17,16.07,78.65,3.12,13.14,47.31,-1.61,10.16,36.78,18.27,82.10,6.12,27.75,50.20,0.50,12.72,42.29
$PJCIFN2,2026-06-04 05:32:00,230.37,229.08,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,88.83,8.44,75.50,53.82,2.52,14.89,46.81,15.51,77.84,2.53,13.13,46.13,-2.20,9.61,35.54,17.60,81.79,5.85,27.34,49.89,0.03,12.23,39.47
$PJCIFN2,2026-06-04 05:33:00,230.63,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.53,8.44,70.91,53.11,1.93,15.49,45.58,14.35,77.78,3.13,11.97,46.13,-2.20,9.61,34.97,17.43,81.43,5.62,27.72,49.35,-0.17,12.11,39.83
$PJCIFN2,2026-06-04 05:34:00,230.75,228.83,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.60,7.86,72.56,53.82,1.93,14.93,46.78,14.92,76.93,3.72,12.56,46.10,-1.61,10.76,36.78,18.07,82.23,6.19,28.02,50.01,0.54,12.99,41.54
$PJCIFN2,2026-06-04 05:35:00,230.75,228.83,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.72,6.68,81.39,53.17,1.34,13.74,46.27,15.49,78.61,3.72,10.77,45.56,-2.21,10.15,36.23,16.90,81.35,5.26,26.72,48.81,-0.59,11.64,40.60
$PJCIFN2,2026-06-04 05:36:00,230.50,228.70,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.78,8.44,86.09,53.08,2.52,14.90,56.00,16.11,78.19,3.72,14.32,46.13,-2.20,10.19,37.87,18.29,82.47,6.28,27.68,50.16,0.43,12.69,41.60
$PJCIFN2,2026-06-04 05:37:00,230.63,228.96,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,102.36,9.03,83.10,53.79,2.52,14.91,47.94,15.50,77.80,1.95,11.36,46.66,-2.20,9.59,34.36,18.15,84.22,5.99,27.30,49.98,0.09,12.62,41.18
$PJCIFN2,2026-06-04 05:38:00,230.63,228.96,229.85,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.63,7.83,69.14,53.11,1.93,14.26,48.47,15.52,79.20,3.71,10.20,46.26,-2.20,9.00,36.72,17.40,82.34,5.23,26.47,49.08,-0.67,11.83,40.85
$PJCIFN2,2026-06-04 05:39:00,230.50,229.08,229.79,0.10,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.63,8.44,74.53,53.79,2.52,14.90,48.55,14.91,80.29,4.91,13.72,45.54,-1.61,11.35,37.33,18.27,83.86,6.42,27.61,50.31,0.60,13.02,41.75
$PJCIFN2,2026-06-04 05:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,90.45,8.43,83.88,53.11,2.52,14.89,47.43,14.91,79.11,3.12,11.96,45.97,-2.20,10.16,36.09,17.72,83.28,5.77,27.45,49.71,0.00,12.33,40.65
$PJCIFN2,2026-06-04 05:41:00,230.63,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,90.11,7.87,83.10,52.52,2.52,15.51,47.40,15.51,79.15,3.13,11.38,46.10,-2.78,10.17,38.46,17.48,82.90,5.32,26.27,49.27,-0.56,11.72,42.58
$PJCIFN2,2026-06-04 05:42:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.76,92.27,8.41,86.73,55.37,2.52,14.34,45.42,15.53,80.47,4.31,13.72,47.17,-1.02,10.77,35.01,18.42,84.36,6.68,27.83,50.60,0.85,13.16,39.91
$PJCIFN2,2026-06-04 05:43:00,230.37,229.08,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,91.83,7.85,79.75,53.73,1.93,14.34,48.50,14.92,79.02,3.71,12.54,45.00,-2.20,10.75,35.56,17.21,83.43,5.77,27.13,49.47,-0.06,12.43,40.54
$PJCIFN2,2026-06-04 05:44:00,230.50,228.96,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.20,7.86,69.06,52.61,1.92,13.72,56.19,15.49,79.92,2.55,12.57,46.82,-2.20,9.01,34.95,16.98,83.36,5.20,26.65,49.31,-0.56,11.70,41.26
$PJCIFN2,2026-06-04 05:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,90.60,8.44,72.76,54.88,2.52,14.94,51.94,14.94,79.65,3.71,12.57,46.74,-1.61,10.20,38.42,18.36,84.82,6.67,27.29,50.71,0.88,13.20,43.70
$PJCIFN2,2026-06-04 05:46:00,230.50,229.08,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.55,7.83,84.28,52.58,1.93,14.34,43.34,14.92,79.20,3.72,13.12,46.10,-2.20,9.60,35.56,16.80,83.20,5.12,25.80,49.08,-0.69,11.81,38.92
$PJCIFN2,2026-06-04 05:47:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.63,8.44,82.02,52.67,1.93,14.85,47.91,14.93,80.56,3.72,11.98,46.72,-2.79,9.61,37.35,17.71,84.27,6.14,27.89,50.05,0.13,12.65,42.38
$PJCIFN2,2026-06-04 05:48:00,230.75,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,90.40,8.43,66.16,54.29,1.93,14.34,45.06,15.50,79.92,4.31,12.57,46.72,-2.20,8.43,36.80,18.00,84.30,6.07,27.46,50.35,0.15,12.57,40.51
$PJCIFN2,2026-06-04 05:49:00,230.50,228.96,229.74,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,103.96,7.87,70.20,52.76,1.93,13.16,43.76,15.50,79.83,3.13,11.94,47.17,-2.20,10.16,36.68,17.10,84.97,5.02,26.08,49.11,-0.69,11.58,39.77
$PJCIFN2,2026-06-04 05:50:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.94,8.44,66.16,54.32,1.93,14.93,47.83,16.08,79.83,4.31,13.72,46.08,-1.61,10.74,36.23,18.50,84.61,6.39,27.32,50.46,0.55,13.09,40.98
$PJCIFN2,2026-06-04 05:51:00,230.50,228.70,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,20.88,91.19,9.01,79.62,53.70,2.51,14.89,49.11,14.93,79.29,3.71,11.96,45.56,-2.78,10.17,38.00,17.79,84.00,5.80,26.50,49.60,-0.10,12.40,42.80
$PJCIFN2,2026-06-04 05:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.78,7.26,87.22,54.20,1.93,14.31,50.88,14.94,79.79,3.13,13.13,46.15,-2.21,10.16,34.97,17.46,83.62,5.26,26.62,49.76,-0.62,11.82,41.39
$PJCIFN2,2026-06-04 05:53:00,230.63,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.09,8.45,83.83,53.70,1.94,16.06,46.14,15.52,80.97,4.30,13.14,46.69,-2.20,9.58,37.98,18.20,84.60,6.52,27.06,50.58,0.76,12.84,41.53
$PJCIFN2,2026-06-04 05:54:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.55,7.27,63.76,51.99,0.75,13.75,44.45,14.92,79.15,3.12,12.54,46.10,-2.20,9.60,34.95,16.69,82.84,5.04,25.49,49.03,-0.95,11.61,39.28
$PJCIFN2,2026-06-04 05:55:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,90.99,8.44,66.74,53.82,1.93,14.89,46.17,14.92,80.29,3.72,12.54,44.90,-2.79,10.17,34.38,17.42,84.00,6.03,27.07,49.85,0.07,12.59,41.16
$PJCIFN2,2026-06-04 05:56:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,92.58,8.46,84.33,53.35,1.93,14.33,47.85,15.50,80.29,4.30,13.13,46.08,-2.20,10.19,39.05,17.80,84.30,6.04,26.96,50.04,0.17,12.70,42.28
$PJCIFN2,2026-06-04 05:57:00,230.37,228.83,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.47,7.26,86.59,53.08,1.34,14.31,45.63,15.48,78.98,2.53,11.35,46.08,-2.79,9.59,35.60,16.85,82.81,4.97,26.64,49.23,-0.94,11.57,40.73
$PJCIFN2,2026-06-04 05:58:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.86,8.44,66.04,53.73,2.52,14.86,46.22,15.51,78.65,4.30,13.13,47.25,-1.61,10.18,38.00,18.29,84.03,6.57,27.20,50.53,0.74,13.14,42.66
$PJCIFN2,2026-06-04 05:59:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.06,7.25,64.24,53.17,1.34,13.68,47.27,14.92,78.74,3.13,11.35,44.31,-2.79,9.58,36.11,16.86,82.43,5.13,26.92,48.89,-0.71,11.75,40.36
$PJCIFN2,2026-06-04 06:00:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.51,8.45,66.19,54.29,1.93,15.49,52.03,15.52,79.79,3.12,13.73,46.72,-2.20,9.60,36.25,17.72,83.08,6.03,26.77,49.99,0.07,12.39,40.94
$PJCIFN2,2026-06-04 06:01:00,230.37,228.83,229.77,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,21.46,101.18,9.61,77.13,53.73,1.93,14.92,50.24,14.95,77.97,2.54,11.95,46.18,-2.79,9.58,35.56,17.86,83.90,5.75,26.90,49.64,-0.25,12.04,39.88
$PJCIFN2,2026-06-04 06:02:00,230.63,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.29,8.44,82.11,53.23,2.52,14.90,60.08,16.13,78.74,2.53,13.15,47.31,-2.20,9.62,34.87,18.54,82.43,5.87,29.96,49.98,0.36,12.82,42.33
$PJCIFN2,2026-06-04 06:03:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.80,88.73,8.45,81.79,54.29,2.52,14.92,61.56,16.09,77.13,3.72,12.55,46.77,-2.79,10.77,36.70,18.11,82.25,6.16,27.50,50.00,0.29,12.86,46.88
$PJCIFN2,2026-06-04 06:04:00,230.50,228.96,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.63,7.86,65.53,53.17,1.34,14.94,46.68,14.34,78.48,1.95,11.96,46.64,-2.80,10.16,37.39,17.15,81.46,5.46,26.05,49.32,-0.62,11.91,41.44
$PJCIFN2,2026-06-04 06:05:00,230.63,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.14,9.01,69.14,54.88,2.52,15.45,49.81,14.95,78.61,3.72,13.74,45.00,-2.21,9.62,34.42,18.22,82.34,6.47,28.07,50.63,0.75,13.03,41.39
$PJCIFN2,2026-06-04 06:06:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.14,8.46,82.61,53.73,2.52,15.52,49.73,15.50,77.93,4.31,13.13,46.61,-2.20,10.20,35.56,18.21,82.26,6.68,27.03,50.36,0.73,13.09,41.44
$PJCIFN2,2026-06-04 06:07:00,230.37,229.08,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.17,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,87.26,7.27,86.29,51.93,1.34,14.30,39.66,14.91,77.47,3.13,11.95,46.08,-2.79,10.17,34.38,16.86,80.86,5.20,27.13,48.99,-0.69,11.91,36.88
$PJCIFN2,2026-06-04 06:08:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.72,87.60,8.47,64.32,53.79,2.52,14.90,45.63,15.52,77.84,3.12,14.89,46.02,-2.20,10.17,35.07,17.66,81.62,5.89,26.80,50.03,0.17,12.64,39.13
$PJCIFN2,2026-06-04 06:09:00,230.63,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.23,87.25,9.03,79.57,53.82,2.52,14.89,44.96,15.53,76.93,3.13,12.55,46.64,-2.20,10.15,34.46,17.56,81.27,5.79,27.37,49.87,-0.16,12.30,39.10
$PJCIFN2,2026-06-04 06:10:00,230.63,229.08,229.85,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.50,7.27,63.73,52.49,0.75,13.16,52.06,15.52,77.14,3.71,12.54,45.64,-2.79,9.60,35.05,16.87,80.54,4.91,25.96,48.78,-1.04,11.47,41.37
$PJCIFN2,2026-06-04 06:11:00,230.37,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,87.65,7.86,69.10,52.61,1.93,14.90,46.27,14.93,78.15,2.54,11.98,46.72,-2.20,9.60,36.15,17.63,81.42,5.66,26.69,49.49,-0.01,12.33,40.42
$PJCIFN2,2026-06-04 06:12:00,230.50,229.21,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.32,9.05,79.08,53.76,1.93,14.94,47.99,16.11,77.97,4.30,13.70,45.59,-1.61,11.34,34.50,17.96,81.78,6.12,27.15,49.83,0.36,12.93,41.19
$PJCIFN2,2026-06-04 06:13:00,230.50,228.57,229.79,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,100.00,9.03,86.14,53.76,2.52,14.31,44.86,14.92,77.69,2.54,11.97,46.56,-2.21,9.57,35.07,17.23,82.43,5.24,27.11,49.24,-0.53,11.64,39.86
$PJCIFN2,2026-06-04 06:14:00,230.37,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.34,7.86,66.74,53.79,2.52,13.75,45.01,14.91,76.93,3.73,12.57,46.64,-2.20,9.61,34.40,17.18,80.89,5.39,26.48,49.08,-0.59,11.75,39.16
$PJCIFN2,2026-06-04 06:15:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.83,8.43,63.83,53.17,2.52,14.94,48.47,16.10,78.65,3.71,13.13,47.79,-2.20,10.18,40.30,18.43,82.21,6.45,27.42,50.18,0.69,13.10,44.43
$PJCIFN2,2026-06-04 06:16:00,230.37,228.96,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.28,89.91,8.42,73.31,53.76,2.52,14.94,51.89,15.52,77.69,2.54,11.36,45.54,-2.20,10.18,38.51,17.89,81.60,5.85,26.89,49.48,0.01,12.62,42.94
$PJCIFN2,2026-06-04 06:17:00,230.37,228.70,229.77,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.51,7.25,70.91,52.61,1.93,14.28,48.44,14.92,76.25,3.71,11.37,46.69,-2.20,9.59,36.13,17.07,81.05,5.27,26.36,49.13,-0.55,11.69,40.94
$PJCIFN2,2026-06-04 06:18:00,230.63,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.29,8.44,83.15,54.41,2.52,14.90,48.52,16.07,78.48,4.30,14.31,46.13,-1.02,11.34,37.94,18.60,82.36,6.72,29.09,50.68,1.02,13.30,41.37
$PJCIFN2,2026-06-04 06:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.89,88.68,8.44,84.87,53.35,3.11,14.35,44.91,15.47,77.21,3.72,13.76,46.72,-1.61,11.33,35.01,18.22,82.35,6.35,27.65,50.32,0.76,13.01,39.82
$PJCIFN2,2026-06-04 06:20:00,230.63,228.96,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,88.04,7.27,66.67,54.38,1.93,14.35,49.11,15.48,76.71,3.71,10.77,45.41,-3.38,10.17,34.38,17.13,81.11,5.35,26.43,49.24,-0.48,11.97,38.94
$PJCIFN2,2026-06-04 06:21:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,86.86,7.86,63.21,53.38,1.34,14.34,49.65,14.94,77.47,3.14,12.54,46.10,-2.78,9.58,34.97,17.41,81.25,5.22,26.61,49.52,-0.57,11.80,40.47
$PJCIFN2,2026-06-04 06:22:00,230.50,229.08,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.91,8.44,76.81,54.97,2.52,15.52,46.81,15.51,79.65,3.72,13.13,46.69,-2.20,10.78,39.12,18.42,82.73,6.73,27.60,50.68,0.93,13.20,43.07
$PJCIFN2,2026-06-04 06:23:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.04,7.83,84.87,53.67,2.52,14.30,48.63,14.90,77.05,3.13,11.94,45.56,-2.20,10.18,36.07,16.98,81.00,5.21,26.47,48.89,-0.57,11.87,40.47
$PJCIFN2,2026-06-04 06:24:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.37,7.87,66.16,52.70,1.93,14.91,43.76,14.87,77.43,2.54,12.54,46.10,-2.79,9.58,34.83,17.29,81.60,5.58,26.97,49.13,-0.26,12.40,39.40
$PJCIFN2,2026-06-04 06:25:00,230.37,228.96,229.78,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,101.71,8.45,80.21,53.20,2.52,14.90,47.24,16.09,78.02,4.31,13.72,46.15,-1.02,10.77,35.58,18.23,84.33,6.58,27.79,50.53,0.69,13.13,41.33
$PJCIFN2,2026-06-04 06:26:00,230.75,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,88.14,8.43,64.90,54.26,1.93,14.32,46.27,14.93,77.89,3.71,11.37,46.13,-2.79,8.99,36.72,17.08,81.45,5.31,26.43,49.22,-0.54,11.82,40.68
$PJCIFN2,2026-06-04 06:27:00,230.50,229.08,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.73,8.46,65.53,53.70,1.93,14.94,46.63,14.91,78.11,1.95,12.55,44.95,-2.20,10.18,37.35,17.39,82.38,6.30,27.21,49.99,0.55,12.75,41.03
$PJCIFN2,2026-06-04 06:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,89.86,8.44,78.35,53.64,1.93,14.85,46.30,15.47,77.97,3.73,11.96,46.08,-2.78,10.17,37.29,17.95,81.77,5.66,27.45,48.88,-0.35,12.23,40.62
$PJCIFN2,2026-06-04 06:29:00,230.50,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.39,90.45,8.44,85.41,54.29,1.93,14.89,47.37,15.54,78.74,2.54,11.38,45.59,-2.20,9.62,36.78,17.96,82.51,5.82,28.24,49.80,-0.01,12.43,41.01
$PJCIFN2,2026-06-04 06:30:00,230.24,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.76,8.45,80.93,53.76,2.52,14.90,47.35,15.50,79.20,3.72,12.54,44.90,-2.78,10.17,37.35,18.19,83.21,6.39,27.86,50.23,0.45,12.86,41.75
$PJCIFN2,2026-06-04 06:31:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.56,8.44,63.73,53.20,1.92,14.33,44.40,14.92,78.61,3.13,11.95,44.90,-2.79,9.61,33.75,17.28,82.46,5.30,26.17,49.21,-0.73,11.68,38.46
$PJCIFN2,2026-06-04 06:32:00,230.37,228.83,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.63,9.04,69.18,53.76,2.52,15.49,46.78,14.93,79.88,4.89,14.33,44.38,-1.02,10.79,37.33,18.09,83.98,6.58,27.97,50.20,0.68,13.31,41.34
$PJCIFN2,2026-06-04 06:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.91,7.86,79.62,54.38,1.93,14.93,48.02,14.92,80.38,3.72,9.58,46.66,-2.79,10.76,34.89,17.59,83.59,6.01,27.99,49.78,0.03,12.45,39.22
$PJCIFN2,2026-06-04 06:34:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,89.76,6.68,65.60,52.99,1.34,13.75,51.56,14.93,79.65,3.13,12.55,46.72,-2.79,9.01,36.23,16.88,82.86,4.96,25.96,49.10,-1.00,11.35,40.83
$PJCIFN2,2026-06-04 06:35:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.09,9.02,84.28,54.81,1.93,14.93,54.98,15.52,80.47,3.72,12.55,47.25,-1.61,10.78,34.99,18.49,84.94,6.65,27.63,50.65,0.83,13.33,40.83
$PJCIFN2,2026-06-04 06:36:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,90.20,7.25,64.24,53.14,1.34,14.30,44.52,15.48,79.70,3.13,11.36,46.23,-2.20,10.16,34.44,16.73,83.52,5.21,25.83,48.94,-0.72,11.69,39.00
$PJCIFN2,2026-06-04 06:37:00,230.37,228.83,229.71,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.25,103.90,7.86,64.39,54.35,1.93,14.89,52.68,14.93,80.69,3.72,12.54,45.49,-2.20,10.16,36.15,17.87,86.16,6.00,27.55,50.27,0.45,12.71,41.49
$PJCIFN2,2026-06-04 06:38:00,230.37,229.08,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.24,8.44,73.27,54.85,2.52,14.93,49.68,14.95,80.79,3.12,14.31,45.51,-2.20,9.59,37.90,17.90,84.78,6.54,28.71,50.50,0.60,12.96,42.07
$PJCIFN2,2026-06-04 06:39:00,230.63,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.52,7.86,81.39,51.96,1.93,13.71,45.60,15.47,79.02,3.12,11.36,46.15,-2.78,8.99,34.91,16.99,83.42,5.12,25.97,49.08,-0.86,11.45,39.39
$PJCIFN2,2026-06-04 06:40:00,230.37,229.08,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.04,8.44,89.78,53.20,2.52,15.51,48.61,15.53,80.47,3.13,11.96,46.08,-2.20,10.18,34.99,18.24,84.43,6.17,27.36,49.89,0.30,13.04,39.53
$PJCIFN2,2026-06-04 06:41:00,230.63,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.42,91.63,7.86,82.66,53.76,3.11,14.37,49.22,15.47,80.79,4.31,11.95,46.10,-3.37,10.74,34.38,18.05,84.51,5.97,27.55,49.73,0.16,12.57,39.94
$PJCIFN2,2026-06-04 06:42:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,91.09,7.85,64.90,54.38,2.52,15.48,46.17,15.52,80.38,1.95,13.14,46.08,-2.79,9.00,36.15,17.73,84.35,5.61,26.83,49.78,-0.32,12.02,39.82
$PJCIFN2,2026-06-04 06:43:00,230.50,228.96,229.66,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.79,90.60,8.46,79.12,54.23,1.93,15.47,44.42,16.08,78.74,3.13,12.54,46.66,-2.20,9.61,33.79,18.06,84.18,6.10,27.38,50.23,0.08,12.65,39.42
$PJCIFN2,2026-06-04 06:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.13,89.86,7.87,65.53,52.08,1.93,13.77,43.69,15.48,79.33,3.13,11.92,45.51,-2.79,10.16,33.77,16.89,83.37,5.33,26.34,49.17,-0.69,11.79,37.21
$PJCIFN2,2026-06-04 06:45:00,230.37,229.08,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.24,91.53,8.43,83.24,53.73,1.93,14.34,44.50,15.52,79.70,4.30,12.54,46.64,-2.20,9.58,34.28,17.77,83.90,6.06,27.23,50.06,0.37,12.62,39.88
$PJCIFN2,2026-06-04 06:46:00,230.75,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,90.30,8.45,78.49,54.44,1.93,15.52,45.58,15.52,79.42,3.73,11.99,46.15,-2.20,9.61,35.52,17.78,83.46,6.07,27.26,50.12,0.07,12.41,39.78
$PJCIFN2,2026-06-04 06:47:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,89.37,8.43,64.35,53.76,1.93,13.72,43.22,14.92,79.15,3.13,11.96,44.95,-2.78,9.60,34.34,16.81,82.54,5.07,26.24,49.11,-0.80,11.72,38.66
$PJCIFN2,2026-06-04 06:48:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.56,9.02,70.40,53.85,1.93,14.91,45.68,15.54,79.65,4.89,15.49,46.18,-0.43,11.36,37.37,18.43,83.61,6.82,28.47,50.66,0.75,13.37,40.86
$PJCIFN2,2026-06-04 06:49:00,230.75,228.83,229.80,0.09,0.43,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.87,99.35,8.44,78.90,54.35,2.51,15.48,44.96,15.48,78.65,4.30,11.95,46.02,-2.79,10.18,34.42,17.53,84.23,5.89,27.35,49.67,-0.07,12.36,38.87
$PJCIFN2,2026-06-04 06:50:00,230.37,228.96,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.63,7.27,88.99,52.64,1.34,14.31,45.58,14.92,78.02,3.13,11.96,47.25,-2.79,9.56,34.97,17.17,81.87,5.21,26.38,49.35,-0.70,11.78,39.93
$PJCIFN2,2026-06-04 06:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.52,8.46,86.73,54.88,2.51,14.92,48.58,16.10,79.88,4.89,13.76,47.28,-1.61,10.77,35.54,18.96,83.24,6.83,27.64,50.80,0.79,13.33,42.19
$PJCIFN2,2026-06-04 06:52:00,230.37,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.99,8.43,68.40,53.64,1.93,14.89,46.30,14.94,77.47,3.13,11.95,45.56,-2.20,10.76,37.35,17.38,81.79,5.68,26.49,49.32,-0.31,12.28,41.24
$PJCIFN2,2026-06-04 06:53:00,230.37,229.08,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,88.58,9.61,71.50,53.14,1.93,14.94,49.70,14.92,79.02,3.13,11.98,45.54,-2.19,9.58,36.74,17.64,82.08,5.92,27.66,49.53,0.02,12.34,41.53
$PJCIFN2,2026-06-04 06:54:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.73,9.02,67.18,55.50,2.52,14.94,46.14,16.08,79.11,3.71,13.72,46.02,-1.61,11.35,34.91,18.48,82.37,6.61,27.79,50.24,0.51,13.03,41.31
$PJCIFN2,2026-06-04 06:55:00,230.63,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,87.89,7.84,78.94,52.02,1.93,13.13,43.79,15.51,76.80,3.12,11.37,46.08,-2.20,9.59,32.58,16.97,80.89,5.14,25.71,49.04,-0.66,11.47,37.59
$PJCIFN2,2026-06-04 06:56:00,230.24,228.96,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,87.55,8.46,86.09,53.20,1.93,14.92,45.63,14.94,77.47,3.13,13.13,47.28,-2.20,10.16,34.38,17.85,81.73,6.15,27.65,50.03,0.39,12.64,40.19
$PJCIFN2,2026-06-04 06:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.58,8.46,82.02,53.67,2.52,15.53,46.30,15.50,75.53,3.72,13.12,45.51,-1.61,10.76,34.38,17.99,81.96,6.30,28.19,49.88,0.27,12.73,40.14
$PJCIFN2,2026-06-04 06:58:00,230.50,228.96,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.96,7.85,66.71,53.70,1.93,14.34,47.43,15.50,77.97,3.13,12.54,46.10,-2.79,9.59,34.93,17.10,80.68,4.97,26.78,49.13,-0.73,11.74,39.49
$PJCIFN2,2026-06-04 06:59:00,230.63,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.14,8.42,76.59,53.67,2.51,14.95,47.43,16.10,78.74,4.31,13.72,46.72,-1.02,10.20,34.99,18.46,82.35,6.61,28.48,50.63,0.78,13.16,40.16
$PJCIFN2,2026-06-04 07:00:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,88.43,7.85,82.66,53.17,1.93,14.91,43.15,15.52,76.84,3.13,12.54,46.69,-2.20,9.58,34.38,17.03,80.59,5.20,26.14,48.94,-0.85,11.81,37.54
$PJCIFN2,2026-06-04 07:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.70,101.18,7.87,83.65,53.76,1.93,14.92,42.56,15.51,77.80,4.30,13.11,45.54,-2.20,10.16,33.77,18.15,83.36,6.49,27.18,49.94,0.63,13.04,39.11
$PJCIFN2,2026-06-04 07:02:00,230.50,228.83,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,87.74,7.86,81.52,53.70,1.93,14.94,44.32,14.90,79.20,4.30,11.95,44.92,-1.61,10.17,33.18,17.44,81.74,5.87,29.09,49.89,0.08,12.42,38.26
$PJCIFN2,2026-06-04 07:03:00,230.37,228.96,229.74,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.18,7.86,69.61,55.50,1.93,14.30,44.37,15.50,77.21,2.54,11.99,46.13,-2.78,9.59,35.56,17.02,80.92,5.18,26.13,49.19,-0.70,11.56,39.30
$PJCIFN2,2026-06-04 07:04:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.29,8.45,66.04,53.79,1.93,15.48,46.78,15.55,78.19,4.31,13.15,46.20,-1.61,10.20,33.66,18.30,82.25,6.75,27.78,50.47,0.89,13.10,41.15
$PJCIFN2,2026-06-04 07:05:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.36,89.32,7.86,66.12,54.23,1.93,14.86,47.80,15.50,76.75,3.13,10.17,46.64,-2.20,9.60,33.77,17.35,81.06,5.49,25.98,49.16,-0.37,12.18,40.44
$PJCIFN2,2026-06-04 07:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.76,9.05,87.37,53.32,2.52,14.92,50.29,15.48,78.02,1.95,12.54,46.77,-2.20,9.60,35.54,17.71,81.60,5.89,26.84,49.72,0.03,12.36,41.71
$PJCIFN2,2026-06-04 07:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.78,9.04,83.79,53.67,2.52,14.94,53.36,15.55,78.61,3.13,13.72,47.23,-1.02,10.75,34.97,18.53,82.29,6.50,28.05,50.57,0.75,13.13,43.78
$PJCIFN2,2026-06-04 07:08:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.60,7.27,65.01,53.20,1.93,14.90,44.96,14.33,76.75,3.71,13.12,46.18,-2.20,9.02,35.62,17.11,80.67,4.96,26.64,48.98,-0.84,11.68,39.25
$PJCIFN2,2026-06-04 07:09:00,230.24,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,8.43,70.44,55.43,1.93,14.91,45.58,15.52,77.56,3.71,12.55,47.31,-1.61,9.02,36.03,18.11,81.81,6.23,28.08,50.31,0.26,12.81,40.54
$PJCIFN2,2026-06-04 07:10:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.78,7.86,67.26,54.23,1.93,13.77,46.19,14.92,78.19,3.70,12.55,46.18,-2.20,10.17,33.24,17.52,81.33,5.70,26.80,49.67,-0.15,12.14,40.32
$PJCIFN2,2026-06-04 07:11:00,230.37,229.08,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.81,7.24,80.30,53.67,1.34,13.68,48.52,14.91,77.34,3.13,11.38,46.05,-2.79,9.60,36.19,17.10,80.70,5.21,26.03,49.11,-0.88,11.49,40.44
$PJCIFN2,2026-06-04 07:12:00,230.50,228.83,229.73,0.09,0.38,0.03,0.37,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.55,7.28,85.01,51.43,0.75,14.36,44.47,14.90,76.75,2.54,12.51,45.54,-2.78,10.15,35.56,16.69,80.64,4.99,25.79,48.88,-0.85,11.51,39.23
$PJCIFN2,2026-06-04 07:13:00,230.50,228.83,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,102.43,8.45,83.88,54.35,2.52,15.49,47.94,16.07,79.11,4.31,13.72,47.36,-1.02,10.18,38.51,18.32,83.71,6.62,27.56,50.45,0.74,13.15,42.65
$PJCIFN2,2026-06-04 07:14:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.91,8.42,64.94,54.29,2.52,13.75,46.19,15.50,78.02,3.13,12.54,46.08,-2.20,9.62,36.15,17.09,81.50,5.51,27.17,49.37,-0.34,11.95,40.25
$PJCIFN2,2026-06-04 07:15:00,230.75,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.37,7.24,72.56,52.49,1.34,13.16,47.94,14.33,76.84,3.12,11.38,45.61,-2.79,9.59,35.13,16.75,80.64,5.09,25.79,48.94,-0.93,11.52,38.92
$PJCIFN2,2026-06-04 07:16:00,230.24,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.17,9.03,86.09,54.38,2.52,14.93,46.01,14.92,78.74,4.89,14.30,46.69,-1.02,11.35,34.99,18.33,82.74,6.68,27.73,50.60,1.02,13.17,40.61
$PJCIFN2,2026-06-04 07:17:00,230.37,229.08,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.55,7.28,81.97,53.79,1.93,14.34,50.43,15.51,76.93,2.54,11.95,45.56,-2.79,9.59,33.85,17.11,81.51,5.36,26.09,48.90,-0.66,11.97,40.57
$PJCIFN2,2026-06-04 07:18:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.45,8.44,87.32,52.55,1.93,14.93,45.04,15.54,79.38,3.72,14.30,46.13,-2.79,9.02,34.97,17.92,82.82,6.11,27.86,49.61,0.28,12.72,40.22
$PJCIFN2,2026-06-04 07:19:00,230.50,228.83,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.86,7.86,72.72,53.20,2.52,14.92,47.91,15.52,79.24,3.72,11.95,44.97,-2.20,10.17,36.15,17.85,82.93,5.97,27.44,49.81,0.05,12.48,41.90
$PJCIFN2,2026-06-04 07:20:00,230.24,228.83,229.70,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.37,7.86,70.87,52.61,2.52,14.90,46.24,15.50,79.29,3.12,13.13,45.56,-2.20,9.59,35.05,17.19,82.44,5.26,27.41,49.19,-0.65,11.79,38.26
$PJCIFN2,2026-06-04 07:21:00,230.37,229.08,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,89.66,8.43,77.85,53.76,1.93,15.54,44.99,16.71,80.38,3.73,14.31,47.25,-1.02,11.36,35.60,18.76,84.03,6.59,27.84,50.88,0.84,13.47,39.71
$PJCIFN2,2026-06-04 07:22:00,230.37,229.08,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.79,91.53,7.86,84.28,54.26,2.51,14.34,47.96,15.48,79.83,3.72,11.95,46.18,-2.80,10.78,33.83,17.54,83.29,5.85,27.34,49.75,-0.15,12.35,39.37
$PJCIFN2,2026-06-04 07:23:00,230.37,229.21,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,88.53,7.83,82.56,53.14,1.34,14.90,44.42,14.32,79.65,3.12,11.94,46.08,-2.79,9.58,35.54,16.96,83.24,5.26,27.48,49.43,-0.60,11.72,39.14
$PJCIFN2,2026-06-04 07:24:00,230.37,229.21,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.78,8.43,65.60,53.17,3.11,15.47,52.77,16.08,80.97,3.71,14.30,46.64,-2.19,10.77,36.72,18.44,84.68,6.53,27.35,50.74,0.79,13.21,41.97
$PJCIFN2,2026-06-04 07:25:00,230.37,228.83,229.68,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,101.12,7.83,68.91,52.05,1.34,14.34,52.00,14.90,79.24,3.72,11.37,46.13,-2.80,9.60,34.97,16.84,84.75,5.36,25.61,49.26,-0.82,11.86,38.94
$PJCIFN2,2026-06-04 07:26:00,230.37,229.08,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.53,9.03,79.16,53.32,1.93,14.92,52.00,16.08,79.83,3.72,13.71,45.56,-2.20,10.18,35.56,17.79,84.35,6.09,27.65,50.00,0.31,12.76,41.09
$PJCIFN2,2026-06-04 07:27:00,230.63,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.30,91.24,8.43,81.93,54.94,3.11,14.89,45.06,13.74,81.46,3.72,11.94,46.69,-2.20,10.18,35.03,17.48,84.25,5.87,27.50,50.19,0.13,12.45,39.35
$PJCIFN2,2026-06-04 07:28:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.24,0.00,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,89.66,7.26,83.69,54.29,0.75,13.70,45.60,14.92,79.74,3.12,13.12,46.72,-2.79,9.59,34.44,17.02,83.51,5.10,26.53,49.40,-0.99,11.32,39.33
$PJCIFN2,2026-06-04 07:29:00,230.37,229.08,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.73,8.43,84.28,53.17,1.93,14.89,47.40,14.92,80.47,3.13,11.95,47.23,-1.61,9.59,35.50,18.03,84.58,6.23,27.55,50.19,0.42,12.67,39.39
$PJCIFN2,2026-06-04 07:30:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,92.32,8.46,65.57,53.32,1.93,14.33,44.91,15.51,79.02,3.13,11.39,44.92,-2.20,9.60,33.75,17.60,84.35,5.74,26.33,49.42,-0.24,12.38,38.48
$PJCIFN2,2026-06-04 07:31:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.86,7.86,72.13,52.55,1.93,13.76,42.63,16.10,80.97,3.13,11.95,46.66,-2.79,10.17,35.58,17.69,84.12,5.58,26.77,49.39,-0.51,11.89,38.82
$PJCIFN2,2026-06-04 07:32:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.24,8.45,86.78,54.91,2.52,15.44,50.29,15.54,82.10,4.89,13.75,46.15,-1.02,9.61,36.19,18.82,85.54,6.71,27.40,50.92,0.90,13.14,40.50
$PJCIFN2,2026-06-04 07:33:00,230.50,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,91.14,9.01,87.32,53.23,2.52,15.52,43.86,14.89,80.33,3.13,12.52,46.00,-2.78,9.61,34.87,18.13,84.91,6.27,27.65,50.30,0.29,12.76,38.64
$PJCIFN2,2026-06-04 07:34:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,92.22,8.42,65.57,54.32,2.52,14.92,44.40,15.48,80.33,3.72,13.13,46.08,-1.61,11.35,34.36,18.05,84.81,6.25,26.35,50.19,0.38,12.94,38.90
$PJCIFN2,2026-06-04 07:35:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,90.45,7.25,63.07,52.61,0.75,14.31,47.91,14.92,80.88,3.13,11.93,46.18,-2.78,9.57,34.93,17.04,84.10,5.17,26.80,49.39,-0.67,11.72,39.15
$PJCIFN2,2026-06-04 07:36:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.63,8.45,66.71,53.73,2.51,14.89,45.60,15.52,82.10,3.72,14.31,46.72,-1.02,10.79,36.15,18.64,85.39,6.57,27.42,50.93,0.81,13.35,40.27
$PJCIFN2,2026-06-04 07:37:00,230.63,229.08,229.77,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,102.36,7.29,73.94,52.58,1.94,14.37,42.61,15.52,79.29,3.71,11.95,44.92,-2.78,9.59,36.13,17.05,84.85,5.02,25.93,49.04,-0.94,11.50,39.06
$PJCIFN2,2026-06-04 07:38:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.78,9.04,82.07,53.76,2.52,14.89,46.12,16.10,81.10,4.30,14.30,46.64,-1.02,10.76,34.93,18.22,84.66,6.56,28.02,50.28,0.70,13.13,41.16
$PJCIFN2,2026-06-04 07:39:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.09,9.03,83.83,53.82,2.52,15.50,48.50,15.52,79.79,3.13,14.31,47.28,-1.02,11.35,34.36,18.24,84.47,6.50,27.97,50.64,0.58,12.97,40.98
$PJCIFN2,2026-06-04 07:40:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.79,91.94,9.01,67.41,53.85,1.93,14.92,45.68,14.92,81.51,4.29,13.72,46.66,-1.61,11.36,36.03,18.53,84.65,6.87,27.36,50.66,0.90,13.27,39.82
$PJCIFN2,2026-06-04 07:41:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.91,9.04,64.94,53.76,1.34,13.18,59.27,14.33,79.33,3.71,11.94,45.56,-2.20,9.61,35.56,17.21,82.69,5.08,26.09,49.05,-0.94,11.66,38.68
$PJCIFN2,2026-06-04 07:42:00,230.37,228.70,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.50,7.87,77.39,54.97,3.11,14.89,46.76,15.49,78.06,4.31,14.32,45.49,-1.61,11.37,33.75,18.42,83.85,6.39,27.19,50.38,0.75,13.08,40.36
$PJCIFN2,2026-06-04 07:43:00,230.50,228.83,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.27,7.85,86.63,52.61,1.93,14.34,49.56,15.50,79.06,3.71,11.35,46.10,-2.20,10.17,33.72,17.38,82.75,5.61,27.24,49.30,-0.21,12.16,39.00
$PJCIFN2,2026-06-04 07:44:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.79,7.24,63.66,52.64,1.33,13.73,51.56,16.08,77.43,3.72,13.13,46.20,-2.79,9.02,35.54,17.42,81.89,5.06,25.93,49.27,-0.84,11.55,40.98
$PJCIFN2,2026-06-04 07:45:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.17,8.44,78.53,53.73,3.11,15.51,46.24,14.34,79.24,3.73,13.13,46.10,-2.20,9.01,36.68,18.49,82.80,6.46,27.39,50.29,0.51,12.86,41.05
$PJCIFN2,2026-06-04 07:46:00,230.50,229.21,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.73,8.45,66.12,54.41,1.93,14.90,43.81,14.93,77.47,3.13,12.57,46.13,-2.20,10.20,34.40,18.00,82.34,6.03,26.58,50.02,0.19,12.74,38.59
$PJCIFN2,2026-06-04 07:47:00,230.50,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.58,7.84,68.00,53.11,1.93,14.91,47.94,15.54,78.65,3.72,9.59,45.49,-2.20,10.15,34.34,17.47,81.78,5.65,26.99,49.48,-0.06,12.34,38.71
$PJCIFN2,2026-06-04 07:48:00,230.63,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.73,8.42,79.21,53.73,2.53,15.50,47.94,14.96,79.24,3.72,11.96,47.31,-1.60,11.36,34.99,18.30,82.79,6.55,27.92,50.75,0.83,13.14,39.82
$PJCIFN2,2026-06-04 07:49:00,230.37,228.83,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.39,100.67,8.43,84.28,53.11,1.93,14.29,46.70,14.96,77.21,3.71,11.95,46.08,-2.20,10.17,34.32,17.17,82.88,5.50,26.81,49.36,-0.49,11.92,39.57
$PJCIFN2,2026-06-04 07:50:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.53,8.44,64.32,53.67,1.93,14.94,48.55,15.48,77.47,3.72,13.15,47.31,-2.20,10.18,34.91,18.03,82.15,6.42,26.65,50.11,0.43,13.06,41.50
$PJCIFN2,2026-06-04 07:51:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,21.46,88.34,9.02,64.90,53.70,1.93,14.93,44.42,14.36,77.47,3.72,11.95,45.59,-2.20,10.18,34.99,17.78,81.75,5.95,27.61,49.52,-0.05,12.44,39.23
$PJCIFN2,2026-06-04 07:52:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.42,8.44,72.47,53.79,1.34,14.32,47.21,14.95,77.89,1.95,12.56,46.05,-2.20,10.18,34.42,17.05,81.05,5.35,26.20,49.39,-0.64,11.90,39.48
$PJCIFN2,2026-06-04 07:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,88.88,9.02,71.58,54.26,1.93,14.94,44.99,15.50,79.88,3.13,14.29,47.82,-1.61,11.35,34.34,18.48,82.62,6.65,27.68,50.73,0.87,13.33,39.57
$PJCIFN2,2026-06-04 07:54:00,230.24,228.83,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.65,6.67,86.14,52.52,1.93,13.73,44.91,14.90,77.26,2.53,11.94,46.02,-2.79,9.58,34.99,17.00,80.96,5.01,27.15,48.81,-0.90,11.70,39.52
$PJCIFN2,2026-06-04 07:55:00,230.50,228.70,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,87.60,8.43,84.87,53.14,2.51,15.47,49.17,14.93,77.71,3.13,11.94,44.97,-2.78,9.59,37.87,17.70,81.58,5.86,26.78,49.54,0.14,12.59,40.74
$PJCIFN2,2026-06-04 07:56:00,230.75,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,8.45,66.71,53.70,2.52,14.91,57.36,16.09,79.20,3.71,12.55,45.56,-1.61,11.34,36.13,18.24,82.21,6.35,27.45,50.26,0.44,12.77,41.56
$PJCIFN2,2026-06-04 07:57:00,230.24,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.27,7.85,64.98,51.96,1.34,14.32,44.40,15.50,77.43,2.54,11.36,45.56,-2.20,9.60,34.40,17.12,80.79,5.08,26.26,48.80,-0.80,11.53,39.69
$PJCIFN2,2026-06-04 07:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.93,9.01,76.26,53.26,3.10,15.54,43.81,14.93,79.15,4.30,13.15,46.69,-1.61,10.77,34.38,18.50,82.34,6.74,27.21,50.44,0.78,13.27,39.33
$PJCIFN2,2026-06-04 07:59:00,230.37,228.96,229.66,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.23,88.04,7.84,85.41,52.55,1.93,14.31,46.06,14.93,77.47,3.13,11.39,46.56,-2.20,10.18,33.85,17.29,80.97,5.55,27.77,49.12,-0.41,12.08,37.30
$PJCIFN2,2026-06-04 08:00:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,88.04,8.44,64.46,53.17,2.52,14.92,48.52,15.51,78.52,3.72,12.55,46.13,-2.19,9.56,33.79,17.64,81.56,5.90,26.86,50.02,0.00,12.22,39.70
$PJCIFN2,2026-06-04 08:01:00,230.50,228.96,229.73,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,100.65,9.04,71.93,53.79,1.93,14.92,43.91,15.52,77.52,3.13,12.54,46.13,-2.20,9.00,36.17,18.25,83.60,6.25,27.53,50.14,0.37,12.81,40.00
$PJCIFN2,2026-06-04 08:02:00,230.24,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.43,8.44,76.09,54.35,1.34,14.92,46.84,14.88,77.56,3.13,12.54,46.10,-2.20,9.61,35.01,17.05,81.10,5.38,27.95,49.09,-0.66,11.98,39.92
$PJCIFN2,2026-06-04 08:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.40,8.46,65.68,53.82,2.52,14.94,49.00,14.91,78.11,3.73,13.72,44.97,-1.61,10.18,37.94,18.18,82.18,6.35,27.17,50.19,0.54,13.06,42.96
$PJCIFN2,2026-06-04 08:04:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.53,8.43,82.02,53.17,2.52,14.31,45.58,15.50,78.48,3.12,12.57,46.13,-2.20,10.17,33.77,17.43,81.69,5.73,27.98,49.43,-0.11,12.25,39.38
$PJCIFN2,2026-06-04 08:05:00,230.37,229.08,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,87.89,7.86,78.03,52.46,1.93,14.33,43.10,15.49,77.43,2.54,11.37,45.59,-2.20,10.17,34.99,16.94,81.00,5.04,26.65,48.94,-0.84,11.56,37.89
$PJCIFN2,2026-06-04 08:06:00,230.37,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,90.45,8.44,77.90,55.43,1.93,14.94,42.73,15.51,78.61,4.89,14.90,46.72,-2.20,11.35,34.95,18.34,82.61,6.66,27.68,50.52,0.71,13.22,38.81
$PJCIFN2,2026-06-04 08:07:00,230.24,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.60,7.27,63.73,52.64,1.34,14.28,43.17,15.50,76.88,3.71,11.36,46.05,-2.20,10.16,34.38,16.86,80.90,5.08,25.94,48.65,-0.61,11.83,38.29
$PJCIFN2,2026-06-04 08:08:00,230.50,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,87.45,8.45,69.93,53.79,1.93,14.90,44.35,15.50,78.61,2.54,12.56,46.23,-2.79,9.58,34.38,17.34,81.47,5.53,26.67,49.43,-0.15,12.02,38.91
$PJCIFN2,2026-06-04 08:09:00,230.63,229.08,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,88.14,8.42,80.93,54.85,2.52,14.87,47.35,15.52,78.02,4.30,12.56,46.13,-2.20,10.19,34.34,18.35,82.02,6.17,28.21,50.21,0.32,12.63,40.26
$PJCIFN2,2026-06-04 08:10:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,90.01,8.45,64.39,52.11,1.93,14.94,42.02,15.48,77.39,3.14,12.52,45.49,-2.20,9.61,34.93,17.63,80.96,5.33,26.10,49.02,-0.62,11.83,37.93
$PJCIFN2,2026-06-04 08:11:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,89.27,8.43,83.83,55.56,1.93,14.90,43.20,16.13,77.56,4.31,13.75,46.59,-1.02,10.78,34.93,18.46,82.32,6.61,27.57,50.19,0.79,13.04,38.74
$PJCIFN2,2026-06-04 08:12:00,230.24,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.86,87.65,8.43,66.67,54.91,1.93,14.33,46.24,15.51,78.02,4.30,10.79,45.46,-2.79,10.19,33.83,17.50,81.64,5.87,27.10,49.56,-0.27,12.24,40.01
$PJCIFN2,2026-06-04 08:13:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,100.36,8.43,63.76,52.76,1.93,15.49,42.73,14.93,78.11,3.13,11.94,46.13,-2.79,9.56,34.32,17.23,83.13,5.46,26.76,49.40,-0.49,11.81,38.70
$PJCIFN2,2026-06-04 08:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.58,9.04,78.03,54.35,1.93,14.89,43.81,15.50,79.83,4.90,14.88,47.23,-1.61,11.93,36.15,18.46,82.97,6.85,29.07,50.64,0.79,13.33,39.53
$PJCIFN2,2026-06-04 08:15:00,230.50,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.30,7.85,83.10,53.70,1.93,15.49,50.97,14.35,78.02,2.54,11.98,46.18,-2.79,10.17,35.05,16.92,82.16,5.24,26.37,48.99,-0.91,11.75,39.32
$PJCIFN2,2026-06-04 08:16:00,230.37,228.96,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.81,7.85,86.63,53.14,1.93,14.31,53.95,15.49,79.70,3.71,12.52,45.54,-2.79,9.60,35.07,17.11,83.02,5.54,26.84,49.15,-0.25,12.06,39.63
$PJCIFN2,2026-06-04 08:17:00,230.37,229.08,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.40,8.45,83.10,54.35,2.52,14.93,52.06,15.51,82.01,4.31,14.31,46.05,-1.02,10.78,36.09,18.38,84.49,6.58,27.78,50.73,0.90,13.19,41.96
$PJCIFN2,2026-06-04 08:18:00,230.63,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.76,9.03,64.94,53.70,2.52,14.32,46.19,14.90,78.61,3.13,12.56,45.54,-2.79,9.61,34.38,16.93,83.18,5.27,27.00,49.35,-0.95,11.71,39.47
$PJCIFN2,2026-06-04 08:19:00,230.37,228.96,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.91,7.26,76.09,51.96,1.34,14.32,44.94,14.91,78.56,3.71,12.53,45.51,-2.78,9.58,34.89,16.68,82.89,5.11,26.96,48.85,-0.88,11.71,38.32
$PJCIFN2,2026-06-04 08:20:00,230.63,229.08,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,92.06,7.87,66.63,53.70,2.52,15.53,44.99,14.30,80.38,3.13,13.73,46.15,-2.20,9.60,34.38,17.92,84.16,6.14,28.31,50.16,0.36,12.79,39.08
$PJCIFN2,2026-06-04 08:21:00,230.24,228.96,229.65,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.24,7.85,81.29,54.29,2.52,14.93,45.50,15.50,80.47,2.53,11.95,46.69,-1.61,9.56,37.24,18.30,84.32,6.13,27.44,50.29,0.31,12.66,41.91
$PJCIFN2,2026-06-04 08:22:00,230.37,228.96,229.63,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.66,7.86,79.53,52.70,1.92,13.75,42.02,14.90,79.29,3.71,12.55,45.44,-2.79,10.15,34.93,17.11,83.34,5.23,26.58,49.19,-0.80,11.70,38.34
$PJCIFN2,2026-06-04 08:23:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.04,8.43,71.85,53.79,3.11,14.93,45.40,16.11,80.83,4.30,13.72,47.33,-1.61,11.35,36.68,18.59,85.11,6.63,27.51,50.68,0.81,13.07,40.18
$PJCIFN2,2026-06-04 08:24:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.23,92.12,7.86,66.74,53.23,1.93,14.89,46.17,14.89,78.65,3.71,11.95,45.49,-1.61,10.18,33.72,17.51,83.91,5.79,27.66,49.38,-0.13,12.27,38.74
$PJCIFN2,2026-06-04 08:25:00,230.24,228.70,229.73,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,103.01,7.26,77.09,53.20,1.34,14.30,49.22,15.51,79.97,3.72,11.36,46.74,-2.20,9.61,34.93,17.48,84.82,5.40,26.29,49.56,-0.60,11.87,39.82
$PJCIFN2,2026-06-04 08:26:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.24,9.05,82.61,54.38,3.11,14.34,46.70,16.10,80.33,3.71,13.74,47.20,-1.02,11.35,36.15,18.75,84.81,6.83,27.54,51.04,0.84,13.20,42.23
$PJCIFN2,2026-06-04 08:27:00,230.37,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.05,90.25,7.85,84.73,51.90,1.93,14.91,46.63,14.97,78.74,3.13,12.54,45.54,-2.78,9.03,35.05,16.98,82.92,5.32,32.11,49.21,-0.62,11.84,41.43
$PJCIFN2,2026-06-04 08:28:00,230.37,228.96,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.45,9.62,69.65,53.79,2.52,14.90,50.29,14.92,80.42,4.31,14.90,46.13,-1.02,10.17,35.50,18.09,84.03,6.57,28.05,50.39,0.63,13.06,41.17
$PJCIFN2,2026-06-04 08:29:00,230.37,229.08,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,90.25,9.03,71.42,54.97,1.93,13.73,46.30,14.92,78.52,3.14,12.54,45.49,-2.20,9.61,34.38,17.46,83.22,5.70,28.51,49.88,-0.23,12.21,39.85
$PJCIFN2,2026-06-04 08:30:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.73,7.85,65.49,52.05,1.93,13.73,42.70,14.92,79.11,1.95,13.13,45.64,-2.20,9.61,35.03,16.92,82.12,4.99,26.66,49.18,-0.86,11.63,39.08
$PJCIFN2,2026-06-04 08:31:00,230.63,228.70,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.71,9.02,80.16,55.53,1.93,14.89,51.36,16.07,77.84,3.72,14.29,47.23,-2.20,10.74,36.70,18.44,83.53,6.64,27.58,50.32,0.69,13.09,42.73
$PJCIFN2,2026-06-04 08:32:00,230.63,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.65,7.82,84.92,52.11,1.34,14.31,46.09,14.95,78.11,3.72,12.54,45.49,-2.79,10.17,34.99,17.17,81.99,5.47,26.43,49.18,-0.39,12.08,39.56
$PJCIFN2,2026-06-04 08:33:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.07,8.45,81.39,53.73,1.93,14.92,47.83,15.53,77.43,3.71,13.72,45.54,-2.19,10.79,36.74,18.17,82.67,6.27,28.14,50.58,0.54,12.79,41.18
$PJCIFN2,2026-06-04 08:34:00,230.37,228.96,229.70,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,95.22,7.86,64.87,53.85,1.93,14.33,47.40,14.91,80.51,3.13,13.12,46.05,-2.20,10.16,33.77,17.35,85.70,5.22,26.59,49.16,-0.61,11.80,40.43
$PJCIFN2,2026-06-04 08:35:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,91.63,9.02,79.03,54.85,2.52,14.94,42.54,15.53,81.60,4.31,12.58,46.64,-2.20,10.77,34.42,18.55,85.98,6.77,27.38,50.65,0.76,13.33,38.84
$PJCIFN2,2026-06-04 08:36:00,230.75,229.08,229.74,0.09,0.41,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.16,20.26,93.94,7.86,84.92,55.53,1.93,14.32,43.17,14.93,79.97,2.54,11.35,45.54,-2.79,9.59,33.79,17.52,84.79,5.70,26.66,49.45,-0.33,12.33,37.76
$PJCIFN2,2026-06-04 08:37:00,230.63,228.96,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,104.02,8.42,84.33,53.67,1.94,14.88,49.00,15.50,80.79,3.14,11.94,44.87,-2.20,10.17,36.25,17.43,86.06,5.73,27.00,49.76,-0.09,12.21,41.61
$PJCIFN2,2026-06-04 08:38:00,230.24,229.08,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.53,8.45,81.48,54.29,2.51,16.09,46.76,15.50,82.69,4.30,14.30,47.31,-0.43,11.36,36.15,18.65,85.34,6.75,28.23,50.91,0.79,13.23,41.93
$PJCIFN2,2026-06-04 08:39:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,91.04,8.45,67.88,53.85,2.52,15.49,45.63,14.93,79.24,3.72,13.13,46.72,-2.78,10.77,34.97,18.14,84.99,6.36,27.70,50.43,0.57,12.93,38.83
$PJCIFN2,2026-06-04 08:40:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,91.78,8.45,66.16,53.85,1.93,14.93,45.11,14.93,80.38,2.54,13.15,45.44,-2.20,10.17,34.34,17.23,84.07,5.56,27.16,49.33,-0.19,12.16,39.41
$PJCIFN2,2026-06-04 08:41:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.58,8.45,79.80,53.82,2.52,14.90,49.68,16.08,80.83,4.31,13.13,46.66,-2.20,10.77,33.75,18.23,84.78,6.27,27.81,50.04,0.66,12.90,40.71
$PJCIFN2,2026-06-04 08:42:00,230.63,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.73,6.68,85.41,51.96,1.34,13.75,44.42,14.93,80.10,2.54,13.13,46.15,-2.20,9.00,34.97,17.02,83.59,5.10,27.25,49.12,-0.76,11.52,40.13
$PJCIFN2,2026-06-04 08:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.45,8.45,84.96,54.29,2.52,14.93,49.59,14.92,81.69,3.72,14.28,44.33,-1.61,10.20,36.78,18.43,85.23,6.66,27.72,50.64,0.73,13.37,39.99
$PJCIFN2,2026-06-04 08:44:00,230.50,228.96,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.35,7.87,69.69,54.32,1.93,14.94,56.78,15.53,78.61,3.71,13.72,47.25,-2.20,10.19,33.85,17.74,84.24,5.89,26.98,50.00,0.03,12.74,38.96
$PJCIFN2,2026-06-04 08:45:00,230.24,228.96,229.66,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.04,90.35,6.68,70.99,52.64,1.34,14.29,44.42,14.91,80.24,3.13,12.52,45.51,-3.38,10.19,33.77,16.84,83.27,5.17,26.54,48.70,-0.75,11.91,37.72
$PJCIFN2,2026-06-04 08:46:00,230.37,228.70,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.87,91.83,8.44,72.64,53.29,1.93,14.90,45.60,15.52,81.60,3.13,14.32,46.72,-1.61,9.60,35.56,18.01,84.74,6.17,27.36,50.21,0.31,12.54,39.18
$PJCIFN2,2026-06-04 08:47:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.35,90.65,9.03,80.16,53.79,2.52,14.92,50.21,16.07,82.28,4.89,14.30,45.44,-1.02,11.36,34.44,18.72,85.15,6.78,27.60,50.38,0.91,13.20,40.85
$PJCIFN2,2026-06-04 08:48:00,230.75,228.83,229.78,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,19.66,91.14,8.44,88.45,52.52,1.93,14.89,45.01,15.50,78.98,3.72,11.95,45.56,-2.79,10.18,34.97,17.61,83.97,5.80,26.55,49.42,-0.17,12.42,39.99
$PJCIFN2,2026-06-04 08:49:00,230.37,228.83,229.66,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,104.20,8.43,83.74,53.20,1.93,15.54,47.16,15.50,80.83,3.71,12.53,46.66,-2.20,9.58,34.34,17.62,85.64,5.87,27.68,49.69,0.09,12.53,41.02
$PJCIFN2,2026-06-04 08:50:00,230.50,229.21,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,91.04,8.45,67.88,53.73,2.51,14.34,45.50,14.93,80.83,3.71,12.54,46.61,-2.20,10.18,33.81,18.06,84.50,6.13,27.63,50.29,0.17,12.68,40.00
$PJCIFN2,2026-06-04 08:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.86,8.43,76.72,52.55,1.93,15.51,47.35,15.50,79.83,3.12,12.54,46.72,-2.79,9.58,36.72,17.64,83.43,5.32,26.73,49.38,-0.60,11.97,40.30
$PJCIFN2,2026-06-04 08:52:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.50,9.03,84.82,53.20,1.93,14.91,47.19,14.92,78.70,3.72,13.70,45.51,-2.20,10.77,37.92,18.13,84.41,6.56,27.45,50.10,0.44,12.90,41.81
$PJCIFN2,2026-06-04 08:53:00,230.24,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,90.60,7.27,80.71,52.02,1.93,14.93,49.76,14.30,79.79,3.72,11.36,46.18,-2.20,10.18,38.53,16.99,83.46,5.50,26.46,49.01,-0.51,12.03,43.60
$PJCIFN2,2026-06-04 08:54:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,9.02,86.49,54.32,2.51,14.36,47.37,14.96,80.38,3.72,13.76,45.02,-2.19,11.35,37.35,18.29,84.85,6.43,28.78,50.36,0.49,13.08,42.50
$PJCIFN2,2026-06-04 08:55:00,230.37,228.83,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.19,8.44,70.12,53.20,1.93,14.31,46.17,14.93,79.74,3.13,11.37,45.56,-2.20,9.61,36.15,16.97,83.86,5.39,26.80,49.06,-0.53,11.87,40.28
$PJCIFN2,2026-06-04 08:56:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.63,8.44,66.71,53.88,2.52,15.47,48.69,15.50,80.88,3.72,14.88,45.46,-1.61,10.77,33.73,18.61,85.19,6.54,28.54,50.52,0.84,13.33,41.56
$PJCIFN2,2026-06-04 08:57:00,230.37,228.96,229.66,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.63,7.27,78.40,52.02,1.92,13.72,49.70,15.50,79.79,3.13,12.53,44.95,-2.20,9.01,36.74,17.01,83.97,5.18,26.53,48.65,-0.49,11.82,41.69
$PJCIFN2,2026-06-04 08:58:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,90.55,7.86,87.22,53.20,1.93,14.92,46.22,15.50,81.10,3.12,13.12,45.51,-2.79,10.16,34.36,17.53,84.58,5.65,27.38,49.24,-0.24,12.01,40.57
$PJCIFN2,2026-06-04 08:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.45,9.04,83.10,54.41,2.52,14.89,48.39,16.10,80.97,3.72,12.55,46.10,-1.61,10.18,35.60,18.37,85.45,6.20,28.37,50.04,0.37,12.74,40.23
$PJCIFN2,2026-06-04 09:00:00,230.24,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.78,8.44,65.49,52.02,1.93,13.75,46.84,16.07,79.24,3.71,13.13,46.13,-2.79,9.58,34.30,17.33,84.43,5.30,26.36,48.92,-0.67,11.79,39.07
$PJCIFN2,2026-06-04 09:01:00,230.50,228.96,229.73,0.09,0.46,0.04,0.31,0.23,0.01,0.07,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.82,105.31,8.44,70.95,53.76,1.93,15.50,44.37,15.52,81.96,2.54,11.37,46.72,-2.20,9.61,34.97,18.12,86.97,5.97,27.42,49.83,0.17,12.68,39.60
$PJCIFN2,2026-06-04 09:02:00,230.37,229.08,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,92.60,8.45,82.70,53.73,1.93,14.34,43.71,16.08,82.24,3.13,11.97,46.69,-2.20,10.79,34.38,17.72,85.85,6.03,29.60,49.81,0.13,12.49,38.84
$PJCIFN2,2026-06-04 09:03:00,230.37,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,91.14,7.85,79.12,53.11,1.93,14.91,44.32,14.91,80.88,3.12,11.36,46.18,-2.20,10.17,34.95,17.08,85.36,5.09,26.74,49.17,-0.61,11.58,38.92
$PJCIFN2,2026-06-04 09:04:00,230.24,228.96,229.70,0.08,0.41,0.03,0.37,0.23,0.00,0.06,0.18,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,18.46,93.40,7.26,84.38,52.58,0.75,13.74,40.86,14.92,81.56,4.30,12.53,46.69,-2.78,9.57,33.18,16.84,85.04,5.18,26.50,48.89,-0.95,11.51,36.93
$PJCIFN2,2026-06-04 09:05:00,230.24,228.96,229.71,0.09,0.42,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.86,95.97,8.45,82.52,54.94,3.11,14.90,50.91,16.06,81.78,3.71,14.33,46.18,-1.61,11.34,33.83,18.27,86.83,6.44,27.84,50.26,0.73,13.12,39.65
$PJCIFN2,2026-06-04 09:06:00,230.37,229.08,229.70,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.40,94.20,9.02,67.81,54.38,2.52,14.90,54.51,15.50,82.64,4.31,14.90,45.46,-1.02,10.20,36.11,18.28,86.84,6.52,28.41,50.35,0.66,13.07,41.67
$PJCIFN2,2026-06-04 09:07:00,230.50,228.96,229.63,0.09,0.41,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.37,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.84,93.29,9.01,70.44,54.85,1.93,14.90,54.24,15.50,83.96,3.13,13.16,45.49,-1.61,10.20,38.48,18.23,86.88,6.34,28.32,50.43,0.51,12.79,42.51
$PJCIFN2,2026-06-04 09:08:00,230.24,229.08,229.67,0.09,0.41,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,93.50,7.85,80.84,52.11,1.93,14.91,49.68,14.96,82.05,3.71,12.54,46.66,-2.20,9.02,34.89,17.15,86.07,5.40,26.84,49.32,-0.58,11.63,39.51
$PJCIFN2,2026-06-04 09:09:00,230.24,228.83,229.63,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.80,93.56,8.45,86.78,54.47,1.93,14.88,45.53,15.48,82.01,2.54,12.56,45.54,-1.61,10.18,35.50,17.87,87.04,6.41,28.70,50.11,0.32,12.91,39.68
$PJCIFN2,2026-06-04 09:10:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,92.22,7.86,64.98,53.20,1.34,14.33,46.76,15.50,82.64,3.71,11.95,46.64,-2.20,9.60,34.36,17.02,86.08,5.37,26.78,49.09,-0.65,11.97,39.60
$PJCIFN2,2026-06-04 09:11:00,230.37,228.96,229.64,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.01,94.25,8.44,64.83,54.38,1.93,14.89,47.29,15.48,82.97,3.12,11.95,45.59,-3.38,9.58,36.15,18.41,87.29,6.26,27.59,50.38,0.51,12.75,41.01
$PJCIFN2,2026-06-04 09:12:00,230.37,229.08,229.69,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.86,93.61,9.02,77.81,54.32,2.51,14.90,50.24,16.08,82.15,4.30,11.95,47.28,-2.78,9.59,35.56,18.41,87.35,6.37,27.50,50.39,0.42,12.79,41.48
$PJCIFN2,2026-06-04 09:13:00,230.50,229.08,229.72,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,104.61,8.45,75.63,53.79,1.93,14.93,47.24,15.51,82.19,3.13,11.37,45.61,-2.20,9.00,35.56,17.66,87.69,5.61,26.45,49.40,-0.40,12.02,40.50
$PJCIFN2,2026-06-04 09:14:00,230.37,228.83,229.64,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,94.68,8.43,87.76,54.29,2.53,14.90,50.21,16.09,82.78,3.72,14.89,46.15,-1.02,11.33,35.54,18.41,87.41,6.47,29.40,50.52,0.67,13.12,41.11
$PJCIFN2,2026-06-04 09:15:00,230.50,228.96,229.69,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,94.04,8.44,81.93,55.00,1.93,14.91,56.15,14.93,82.28,3.71,11.96,45.54,-2.20,10.18,35.56,17.50,86.30,5.37,26.37,50.00,-0.43,11.96,39.49
$PJCIFN2,2026-06-04 09:16:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.88,92.81,9.00,67.33,53.20,2.52,15.47,46.14,15.48,83.28,3.71,14.30,46.66,-2.20,10.16,34.97,18.38,86.80,6.61,27.61,50.76,0.73,13.06,39.62
$PJCIFN2,2026-06-04 09:17:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.84,92.27,8.46,65.68,53.73,2.52,14.92,44.45,16.08,82.01,4.30,12.52,46.20,-1.02,10.77,36.66,18.24,86.43,6.56,27.08,50.51,0.71,13.16,39.53
$PJCIFN2,2026-06-04 09:18:00,230.37,228.83,229.69,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,92.27,8.41,75.54,52.73,1.93,14.34,48.47,14.93,81.01,3.13,11.37,45.54,-2.20,10.15,33.79,17.20,85.34,5.41,26.93,49.27,-0.33,12.21,39.43
$PJCIFN2,2026-06-04 09:19:00,230.37,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,90.40,6.68,83.65,52.11,1.34,13.16,44.99,15.50,80.88,1.95,11.94,46.72,-2.79,9.60,35.48,16.99,84.80,5.06,27.01,49.29,-0.78,11.50,39.15
$PJCIFN2,2026-06-04 09:20:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.73,9.02,65.46,54.35,2.52,14.94,43.32,15.52,81.74,3.72,13.16,46.13,-2.79,10.20,36.11,18.18,85.71,6.30,27.29,50.36,0.53,12.69,40.22
$PJCIFN2,2026-06-04 09:21:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.20,92.01,9.61,66.04,53.76,1.93,15.51,47.40,14.88,79.65,3.71,12.54,46.72,-1.61,10.17,34.89,17.93,85.03,6.09,26.70,50.01,0.08,12.57,39.82
$PJCIFN2,2026-06-04 09:22:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.60,8.45,65.01,52.61,1.93,14.33,46.17,15.50,81.46,3.71,11.35,45.49,-3.38,10.15,34.89,17.22,84.37,5.63,26.80,49.36,-0.35,12.06,39.52
$PJCIFN2,2026-06-04 09:23:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,90.99,8.44,69.77,54.32,1.93,14.91,47.99,15.54,81.10,3.72,13.74,46.18,-1.61,11.38,34.42,18.37,84.97,6.45,27.78,50.40,0.58,13.05,40.63
$PJCIFN2,2026-06-04 09:24:00,230.37,228.96,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.88,91.53,8.44,84.82,53.76,2.52,14.89,50.21,14.93,79.56,3.72,13.71,46.13,-2.20,10.18,34.99,17.87,84.28,6.00,31.38,49.83,0.08,12.51,40.39
$PJCIFN2,2026-06-04 09:25:00,230.50,228.70,229.71,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,101.01,8.45,85.95,53.17,1.93,15.49,46.76,16.08,79.33,2.54,12.56,46.61,-2.79,9.60,34.97,17.61,85.14,5.71,28.80,49.50,-0.09,12.28,39.91
$PJCIFN2,2026-06-04 09:26:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.22,8.43,65.01,54.91,1.93,14.35,46.12,14.93,79.15,3.72,11.95,46.08,-2.20,10.76,33.75,17.90,84.03,6.03,27.57,49.75,0.19,12.65,40.51
$PJCIFN2,2026-06-04 09:27:00,230.24,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.22,7.86,63.17,53.11,1.93,14.32,48.58,15.55,79.70,3.13,10.79,46.64,-2.78,8.99,34.87,17.27,83.45,5.38,26.67,49.41,-0.55,11.84,40.92
$PJCIFN2,2026-06-04 09:28:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.53,8.46,75.16,54.94,3.10,14.89,47.88,16.08,80.92,4.30,14.91,46.74,-1.61,11.34,35.58,18.53,84.75,6.68,28.03,50.74,0.85,13.30,42.38
$PJCIFN2,2026-06-04 09:29:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.32,7.86,84.96,53.14,2.52,14.33,48.47,15.49,78.11,3.13,11.97,46.61,-2.78,10.20,36.17,17.12,82.97,5.20,27.29,49.11,-0.72,11.79,40.55
$PJCIFN2,2026-06-04 09:30:00,230.37,229.08,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,91.09,8.44,68.44,54.29,2.52,14.90,44.89,16.10,78.48,4.30,14.90,46.18,-2.19,10.77,35.52,18.19,84.37,6.32,27.72,50.11,0.53,13.12,39.32
$PJCIFN2,2026-06-04 09:31:00,230.37,229.08,229.72,0.10,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.96,91.04,7.85,82.02,52.70,1.34,14.34,48.02,15.50,79.06,3.72,12.54,45.59,-2.20,9.58,36.09,17.58,83.48,5.70,28.25,49.46,-0.33,12.07,40.85
$PJCIFN2,2026-06-04 09:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.76,9.01,68.36,53.67,1.93,14.94,47.40,15.52,79.33,1.94,13.71,46.18,-2.20,9.58,36.76,17.98,83.83,6.30,27.55,50.05,0.53,12.77,41.72
$PJCIFN2,2026-06-04 09:33:00,230.50,228.57,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.42,7.87,63.21,53.08,1.93,14.90,46.65,14.92,78.74,3.12,11.94,46.13,-2.20,10.17,36.13,17.35,83.33,5.37,26.18,49.17,-0.44,12.20,40.62
$PJCIFN2,2026-06-04 09:34:00,230.75,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.65,8.44,76.68,53.08,1.93,14.90,47.27,15.49,80.24,3.71,13.13,45.54,-2.78,10.18,36.66,18.09,84.01,6.22,27.27,50.06,0.48,12.85,42.12
$PJCIFN2,2026-06-04 09:35:00,230.24,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.10,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.31,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.14,8.45,85.51,53.79,1.93,14.93,48.58,15.54,22.62,3.71,11.36,46.13,-2.78,10.76,38.99,17.74,71.78,6.03,28.21,49.84,0.08,12.64,43.80
$PJCIFN2,2026-06-04 09:36:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.09,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.23,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.22,7.83,64.28,51.93,1.93,14.88,46.19,15.50,21.41,2.54,12.55,46.05,-2.20,9.02,36.23,17.13,52.98,5.20,26.31,48.93,-0.76,11.62,40.75
$PJCIFN2,2026-06-04 09:37:00,230.37,228.96,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,100.48,8.45,65.05,53.79,1.93,15.44,49.17,15.52,76.25,4.31,12.56,45.46,-2.20,11.35,36.78,18.38,82.71,6.44,27.42,50.21,0.57,13.19,42.44
$PJCIFN2,2026-06-04 09:38:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.63,7.26,67.45,51.46,1.34,13.75,41.38,15.51,76.84,2.54,11.96,45.54,-2.20,10.18,35.03,17.06,80.18,5.15,26.20,48.66,-0.74,11.79,38.31
$PJCIFN2,2026-06-04 09:39:00,230.37,228.96,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.88,86.96,9.02,70.32,53.76,1.93,14.32,46.65,14.95,77.47,3.71,12.54,46.10,-2.20,9.03,35.56,17.57,81.35,5.89,27.05,49.55,0.08,12.48,40.21
$PJCIFN2,2026-06-04 09:40:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.32,9.01,82.66,54.75,2.52,14.91,47.32,15.50,78.11,4.89,13.16,46.64,-1.02,11.35,37.94,18.59,82.08,6.70,28.32,50.69,0.82,13.19,42.37
$PJCIFN2,2026-06-04 09:41:00,230.50,228.83,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.14,7.84,87.17,52.08,1.93,13.71,46.81,14.91,76.97,3.13,11.94,46.72,-2.79,9.59,38.44,17.25,80.71,5.12,26.34,49.04,-0.92,11.56,41.88
$PJCIFN2,2026-06-04 09:42:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.17,9.04,64.39,53.02,2.52,15.50,48.55,16.11,78.70,4.31,14.31,46.80,-1.02,10.77,38.51,18.45,82.33,6.76,27.41,50.44,0.97,13.37,42.58
$PJCIFN2,2026-06-04 09:43:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.22,8.44,63.17,54.35,2.52,14.34,47.85,14.94,76.97,3.71,11.92,46.08,-2.20,10.16,35.56,16.99,81.17,5.54,26.71,49.08,-0.39,12.07,41.29
$PJCIFN2,2026-06-04 09:44:00,230.37,228.96,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.30,8.44,72.64,53.14,1.34,14.31,49.20,14.34,77.89,3.12,12.56,46.18,-2.20,10.16,36.11,17.09,81.20,5.58,26.23,49.32,-0.37,11.88,42.19
$PJCIFN2,2026-06-04 09:45:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.14,9.03,83.01,54.29,2.52,14.91,50.29,16.10,78.34,4.88,13.75,46.72,-2.79,11.32,37.92,18.40,82.38,6.68,28.28,50.45,0.71,13.14,42.84
$PJCIFN2,2026-06-04 09:46:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.17,6.68,66.16,52.52,0.75,13.14,43.79,14.95,76.93,2.53,12.54,46.10,-3.38,9.55,34.40,16.61,80.68,5.06,25.99,48.69,-0.86,11.50,39.50
$PJCIFN2,2026-06-04 09:47:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.86,9.01,81.29,54.29,2.52,14.34,49.00,14.29,78.74,4.30,11.94,45.54,-2.20,9.58,37.92,18.00,82.36,6.25,27.18,49.81,0.40,12.83,43.42
$PJCIFN2,2026-06-04 09:48:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,89.17,8.44,66.16,53.73,2.52,14.32,48.61,14.94,78.74,3.13,12.52,45.59,-1.61,9.58,38.53,17.64,82.22,6.07,27.08,49.82,0.27,12.54,43.00
$PJCIFN2,2026-06-04 09:49:00,230.75,228.70,229.71,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.15,102.48,7.84,62.58,52.02,1.93,14.89,43.86,15.49,77.39,2.54,11.36,45.59,-2.79,9.61,34.97,17.08,82.67,5.13,25.96,48.84,-1.02,11.58,39.69
$PJCIFN2,2026-06-04 09:50:00,230.63,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.83,8.44,77.31,53.29,2.52,14.86,56.93,16.09,79.11,3.71,14.90,47.25,-1.02,10.76,36.74,18.75,83.02,6.72,28.74,50.37,0.86,13.28,41.06
$PJCIFN2,2026-06-04 09:51:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.37,90.15,8.44,84.14,54.26,1.93,14.34,50.29,14.95,78.43,2.54,11.97,46.13,-2.20,10.17,34.97,17.54,82.21,5.62,26.41,48.99,-0.16,12.20,39.79
$PJCIFN2,2026-06-04 09:52:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.25,90.50,8.43,81.97,53.23,1.93,15.47,46.22,14.93,79.74,3.13,13.72,46.13,-2.20,9.62,39.07,17.68,83.00,5.68,27.21,49.76,-0.04,12.30,42.56
$PJCIFN2,2026-06-04 09:53:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.20,9.03,64.35,53.73,2.51,15.47,46.09,14.92,78.65,3.72,13.72,46.61,-2.20,10.18,36.68,18.00,83.59,6.44,27.22,50.31,0.32,12.95,40.61
$PJCIFN2,2026-06-04 09:54:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.17,7.27,65.12,51.23,0.75,13.16,46.01,14.92,78.39,2.54,13.11,46.05,-2.20,9.59,36.11,16.71,82.52,5.02,25.80,48.75,-0.89,11.30,39.04
$PJCIFN2,2026-06-04 09:55:00,230.63,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.21,8.46,79.08,53.17,1.93,14.37,49.70,15.47,79.74,3.72,13.14,47.25,-2.20,10.17,38.46,18.03,84.09,6.29,27.82,50.03,0.46,12.93,42.15
$PJCIFN2,2026-06-04 09:56:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.19,9.03,66.67,53.23,1.93,14.92,55.16,16.08,80.33,4.30,11.36,46.69,-1.61,10.74,37.92,18.07,84.30,6.43,27.37,50.37,0.48,12.93,42.78
$PJCIFN2,2026-06-04 09:57:00,230.37,228.83,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,91.42,9.02,84.19,53.82,2.52,14.94,55.57,16.08,81.60,4.30,14.28,47.39,-1.02,11.36,38.51,18.60,84.69,6.72,28.38,50.88,0.86,13.36,43.62
$PJCIFN2,2026-06-04 09:58:00,230.24,228.96,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,90.25,9.05,67.88,52.52,1.34,14.94,53.83,14.32,79.83,1.95,12.54,46.05,-2.79,9.58,35.52,16.85,83.28,5.00,26.54,49.04,-0.91,11.60,41.96
$PJCIFN2,2026-06-04 09:59:00,230.63,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.94,9.01,64.32,53.11,1.94,14.91,46.76,16.09,80.42,4.30,12.52,47.82,-2.78,9.62,35.60,17.82,84.50,6.34,27.70,50.21,0.35,12.93,40.58
$PJCIFN2,2026-06-04 10:00:00,230.63,228.83,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,92.32,8.42,73.82,53.67,1.93,14.92,52.68,14.34,80.56,3.72,11.96,46.15,-2.20,10.19,35.58,17.91,84.25,5.93,28.00,49.92,0.02,12.56,43.42
$PJCIFN2,2026-06-04 10:01:00,230.37,228.83,229.65,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,102.72,8.44,80.75,53.14,1.93,14.30,44.27,14.92,79.65,3.13,12.53,46.10,-2.78,9.02,34.95,17.47,85.26,5.25,26.50,49.22,-0.72,11.70,39.21
$PJCIFN2,2026-06-04 10:02:00,230.37,228.96,229.66,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.14,9.03,88.60,53.17,2.52,15.48,45.55,15.52,80.38,4.30,13.15,45.54,-1.61,10.77,36.19,18.52,85.01,6.62,30.51,50.44,0.69,13.12,40.46
$PJCIFN2,2026-06-04 10:03:00,230.50,229.08,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.86,7.28,85.11,52.58,1.93,14.31,43.71,14.91,79.15,3.71,11.95,45.46,-2.20,9.01,33.75,17.10,83.64,5.36,26.20,49.03,-0.65,11.75,38.83
$PJCIFN2,2026-06-04 10:04:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,92.27,8.44,67.18,52.76,2.52,14.94,43.81,15.50,81.01,3.13,13.13,46.72,-2.20,9.60,34.95,18.10,84.72,6.19,27.22,50.31,0.21,12.69,39.60
$PJCIFN2,2026-06-04 10:05:00,230.24,228.83,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.78,9.03,76.26,54.97,2.52,14.94,52.56,15.50,81.51,4.30,13.12,46.66,-1.61,10.76,34.93,18.50,85.10,6.58,28.42,50.97,0.74,13.01,40.96
$PJCIFN2,2026-06-04 10:06:00,230.11,229.08,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,90.55,7.27,64.94,51.52,1.93,13.72,42.70,15.49,79.83,2.54,11.95,46.66,-2.79,8.98,33.75,16.90,83.29,5.00,26.34,49.19,-0.86,11.52,37.79
$PJCIFN2,2026-06-04 10:07:00,230.37,229.08,229.61,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,90.84,8.43,81.43,53.70,2.52,14.91,44.96,16.10,81.19,3.13,12.55,47.28,-2.20,10.18,35.52,18.30,84.48,6.48,27.08,50.46,0.62,13.06,39.67
$PJCIFN2,2026-06-04 10:08:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.89,8.45,85.51,54.32,1.93,14.88,54.21,15.50,79.83,4.29,12.53,46.13,-1.61,10.79,34.91,17.77,84.11,6.07,27.54,49.84,0.31,12.66,40.62
$PJCIFN2,2026-06-04 10:09:00,230.24,229.21,229.66,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.27,77.35,52.02,1.93,13.74,45.63,14.92,79.15,3.13,11.94,46.64,-2.20,9.57,35.52,17.03,82.98,5.28,26.25,49.26,-0.68,11.68,38.92
$PJCIFN2,2026-06-04 10:10:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.01,8.43,66.67,54.41,1.93,14.88,44.94,15.49,78.56,3.13,13.70,46.69,-2.78,9.60,34.93,17.23,82.95,5.33,27.11,49.36,-0.50,11.89,39.83
$PJCIFN2,2026-06-04 10:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.42,8.44,77.72,54.91,1.93,14.90,50.38,16.69,80.42,4.31,14.32,44.92,-0.43,11.33,36.70,18.77,83.92,6.86,27.40,50.58,0.83,13.41,42.13
$PJCIFN2,2026-06-04 10:12:00,230.37,228.70,229.64,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.86,8.44,86.00,53.91,2.52,14.90,48.50,16.07,78.56,4.30,13.13,46.08,-1.61,10.17,35.50,17.80,83.36,6.20,27.76,49.87,0.29,12.77,41.50
$PJCIFN2,2026-06-04 10:13:00,230.37,228.96,229.70,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,100.00,7.84,82.56,54.29,1.93,13.72,49.68,15.48,79.33,3.13,11.95,46.72,-2.20,9.60,37.81,17.22,83.61,5.27,26.54,49.48,-0.50,11.80,41.39
$PJCIFN2,2026-06-04 10:14:00,230.37,228.96,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.81,7.87,82.47,52.76,3.10,14.94,47.21,14.88,79.56,4.29,14.27,46.10,-1.61,10.15,34.30,18.31,83.20,6.53,28.45,50.43,0.81,12.99,40.89
$PJCIFN2,2026-06-04 10:15:00,230.50,228.83,229.69,0.09,0.38,0.03,0.29,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,87.99,7.25,65.60,51.37,0.75,13.16,43.22,14.93,76.97,3.13,11.95,45.54,-2.79,10.15,34.38,16.98,81.52,5.07,26.14,48.73,-0.98,11.64,38.62
$PJCIFN2,2026-06-04 10:16:00,230.50,228.96,229.68,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.09,8.45,67.85,53.05,2.52,15.51,44.37,16.08,78.98,4.30,14.90,46.10,-2.20,9.60,34.38,17.94,82.53,6.19,28.03,49.73,0.48,12.86,39.67
$PJCIFN2,2026-06-04 10:17:00,230.24,229.08,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.26,89.37,8.45,78.99,54.91,2.52,14.89,48.44,14.92,78.65,3.71,11.93,46.05,-2.20,9.57,34.36,17.84,82.13,5.96,27.49,49.87,-0.03,12.56,39.44
$PJCIFN2,2026-06-04 10:18:00,230.37,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.50,8.45,84.87,53.02,1.93,14.33,47.83,13.76,77.34,2.54,13.16,46.64,-2.79,9.59,37.39,17.10,81.25,5.13,26.12,49.26,-0.80,11.66,41.87
$PJCIFN2,2026-06-04 10:19:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.63,8.44,84.19,53.17,2.52,15.47,45.68,14.97,78.06,3.73,12.54,46.69,-2.20,9.62,35.56,17.93,82.00,6.23,27.85,50.10,0.39,12.73,40.88
$PJCIFN2,2026-06-04 10:20:00,230.37,229.08,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.27,9.05,70.83,53.91,1.93,14.94,46.78,16.09,77.34,4.31,14.31,46.15,-1.61,11.36,35.60,18.29,82.26,6.61,27.72,50.24,0.69,13.13,41.92
$PJCIFN2,2026-06-04 10:21:00,230.37,228.83,229.69,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,86.86,7.87,70.28,52.64,1.93,13.72,44.96,15.50,78.48,3.13,12.54,46.23,-2.20,10.73,34.97,17.38,81.13,5.45,27.47,49.35,-0.53,12.00,40.21
$PJCIFN2,2026-06-04 10:22:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.24,9.63,79.62,53.79,1.93,14.93,46.32,15.52,77.65,4.31,13.11,46.72,-1.61,10.19,36.15,18.35,82.36,6.71,27.47,50.60,0.62,13.05,41.28
$PJCIFN2,2026-06-04 10:23:00,230.37,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.45,7.86,77.77,53.05,1.93,14.34,45.58,14.32,76.29,2.53,11.95,45.46,-2.79,9.01,34.85,16.92,80.79,5.23,25.80,48.92,-0.77,11.66,38.58
$PJCIFN2,2026-06-04 10:24:00,230.24,228.96,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.70,7.87,85.51,53.79,2.52,14.93,45.48,15.50,77.26,3.71,13.14,46.05,-1.61,9.58,36.13,18.01,81.85,6.33,27.64,50.01,0.54,12.80,40.52
$PJCIFN2,2026-06-04 10:25:00,230.24,228.83,229.68,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,100.31,8.43,81.39,53.67,2.52,13.75,49.17,14.95,78.06,2.54,11.96,45.00,-2.20,10.18,34.38,17.57,82.99,5.75,26.83,49.56,-0.10,12.30,38.99
$PJCIFN2,2026-06-04 10:26:00,230.50,228.96,229.77,0.08,0.38,0.03,0.30,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.51,7.27,67.92,51.46,0.75,13.13,45.68,15.50,77.56,1.95,13.16,45.54,-2.79,9.58,35.01,16.99,80.89,5.02,27.02,49.12,-0.95,11.49,39.62
$PJCIFN2,2026-06-04 10:27:00,230.63,228.96,229.71,0.10,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.58,91.19,8.45,74.99,54.35,2.52,14.93,46.06,16.66,78.15,3.13,13.14,47.36,-2.79,10.79,36.78,18.68,83.51,6.57,27.30,50.49,0.71,13.26,41.64
$PJCIFN2,2026-06-04 10:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.86,9.03,83.79,54.94,1.93,14.32,49.09,14.96,76.80,3.13,11.98,46.05,-2.20,10.18,37.92,17.07,80.73,5.34,27.08,48.84,-0.58,11.86,41.40
$PJCIFN2,2026-06-04 10:29:00,230.37,228.96,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.60,7.27,81.88,52.02,1.34,13.76,47.35,15.50,77.93,3.13,11.94,45.51,-2.20,10.15,35.01,17.18,80.92,5.26,26.30,49.03,-0.64,11.83,40.74
$PJCIFN2,2026-06-04 10:30:00,230.37,229.08,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.26,88.14,8.43,85.60,54.35,1.93,14.90,47.29,15.50,77.84,3.13,13.12,46.80,-2.78,9.58,35.54,17.75,81.69,5.79,27.61,49.81,-0.04,12.14,39.99
$PJCIFN2,2026-06-04 10:31:00,230.37,228.96,229.73,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,8.44,72.05,53.88,2.52,14.94,47.37,16.11,76.29,4.31,11.96,46.66,-2.20,11.36,37.92,18.90,82.22,6.79,27.77,50.66,0.70,13.39,42.47
$PJCIFN2,2026-06-04 10:32:00,230.37,229.08,229.67,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.53,7.26,75.67,52.61,1.93,14.90,48.52,15.49,77.26,3.13,11.97,45.56,-2.79,9.60,33.79,16.92,81.08,5.33,26.82,49.01,-0.64,11.84,39.81
$PJCIFN2,2026-06-04 10:33:00,230.37,228.83,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,88.58,8.43,77.35,53.08,2.52,14.30,48.42,15.48,77.89,3.13,12.54,46.61,-2.20,9.01,34.95,17.50,81.73,5.91,26.85,49.57,0.10,12.42,39.98
$PJCIFN2,2026-06-04 10:34:00,230.37,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.86,9.02,87.32,54.32,1.93,14.91,46.76,16.67,78.98,3.72,14.90,47.36,-1.02,11.35,36.78,18.48,82.63,6.64,28.75,50.79,0.75,13.22,41.43
$PJCIFN2,2026-06-04 10:35:00,230.24,228.96,229.66,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.50,8.44,81.48,52.49,3.11,14.28,44.99,14.33,77.39,3.12,11.36,46.08,-2.78,9.59,35.54,16.99,81.04,5.19,27.00,49.04,-0.75,11.57,39.20
$PJCIFN2,2026-06-04 10:36:00,230.24,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,8.44,65.49,53.08,2.52,14.89,45.04,16.09,78.19,3.72,13.14,46.77,-2.79,10.18,35.54,18.39,82.62,6.43,27.92,50.40,0.74,13.00,40.40
$PJCIFN2,2026-06-04 10:37:00,230.63,228.83,229.72,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,98.43,8.42,68.04,53.70,1.93,14.31,44.42,14.30,77.34,3.72,11.93,46.00,-2.20,10.76,33.81,17.22,82.97,5.47,26.39,49.11,-0.54,12.24,38.28
$PJCIFN2,2026-06-04 10:38:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,89.66,8.43,82.11,52.05,1.93,16.05,46.14,15.50,78.06,3.13,13.12,46.77,-2.20,9.58,36.15,17.43,81.88,5.54,27.13,49.48,-0.14,12.11,40.31
$PJCIFN2,2026-06-04 10:39:00,230.37,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.91,8.44,80.80,54.26,1.93,15.49,47.37,16.10,80.38,3.73,14.31,45.56,-1.02,11.35,37.92,18.70,83.35,6.70,27.99,50.65,0.67,13.30,42.86
$PJCIFN2,2026-06-04 10:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,88.78,8.44,87.22,53.70,2.51,14.91,52.12,16.06,77.52,3.12,12.54,46.10,-2.20,9.60,35.54,17.68,82.01,5.57,27.65,49.21,-0.49,11.97,41.49
$PJCIFN2,2026-06-04 10:41:00,230.24,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,89.02,8.44,83.74,53.11,1.93,14.89,50.24,15.51,78.11,2.54,13.73,45.51,-2.79,9.60,37.35,18.15,82.63,5.90,27.20,49.61,0.09,12.59,41.82
$PJCIFN2,2026-06-04 10:42:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,90.01,8.45,68.51,53.76,2.52,14.34,45.60,14.90,79.11,3.71,11.36,45.46,-2.20,10.18,37.92,18.18,83.01,6.20,27.12,50.08,0.31,12.48,42.14
$PJCIFN2,2026-06-04 10:43:00,230.37,228.83,229.68,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.09,6.68,70.28,51.52,1.34,13.72,48.42,14.92,78.78,2.54,11.94,46.15,-2.79,9.59,35.52,16.93,82.21,5.07,25.84,49.06,-0.85,11.47,40.44
$PJCIFN2,2026-06-04 10:44:00,230.37,229.08,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.60,9.01,83.74,55.53,2.51,15.47,46.70,16.13,81.51,4.31,14.33,47.17,-1.02,11.35,37.33,18.60,84.22,6.68,28.27,50.80,0.85,13.35,40.26
$PJCIFN2,2026-06-04 10:45:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.68,9.03,82.61,54.38,1.93,14.90,44.94,14.93,77.97,2.54,11.36,44.95,-2.79,10.73,34.95,17.27,83.11,5.55,27.25,49.31,-0.33,12.34,40.46
$PJCIFN2,2026-06-04 10:46:00,230.37,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,90.55,7.85,65.53,52.52,1.93,14.91,50.88,15.47,79.97,3.71,12.50,45.54,-2.78,8.99,35.50,17.32,83.46,5.52,26.55,49.53,-0.40,11.85,41.98
$PJCIFN2,2026-06-04 10:47:00,230.24,228.96,229.63,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,91.91,7.85,64.35,54.20,2.51,14.31,53.77,14.90,79.65,3.13,10.77,46.15,-2.79,9.57,36.07,17.30,83.80,5.53,26.52,49.51,-0.45,11.82,40.29
$PJCIFN2,2026-06-04 10:48:00,230.50,229.08,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.09,8.44,76.89,53.79,1.93,14.95,53.74,16.08,79.24,2.54,13.11,45.49,-2.20,11.35,34.34,18.27,84.98,6.51,27.29,50.57,0.49,13.32,40.37
$PJCIFN2,2026-06-04 10:49:00,230.24,228.83,229.65,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,103.01,8.42,73.23,53.67,1.93,14.91,47.91,15.50,79.61,3.72,11.95,46.15,-2.20,10.20,34.38,17.25,85.45,5.56,26.24,49.26,-0.35,12.28,39.45
$PJCIFN2,2026-06-04 10:50:00,230.63,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.01,7.86,83.60,53.76,1.34,14.89,47.99,14.32,81.15,3.72,12.54,46.08,-2.20,9.59,36.74,17.21,84.10,5.50,27.89,49.57,-0.41,12.02,40.35
$PJCIFN2,2026-06-04 10:51:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,92.12,8.44,83.01,53.61,1.93,14.90,49.68,15.50,81.51,4.30,12.56,47.79,-1.61,9.60,36.15,18.60,85.16,6.56,27.26,50.70,0.61,12.98,42.56
$PJCIFN2,2026-06-04 10:52:00,230.37,229.08,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,91.73,8.45,65.49,53.76,2.52,14.88,46.76,13.74,79.11,3.72,12.52,45.49,-2.20,9.62,34.95,16.94,83.80,5.49,26.92,49.34,-0.53,11.98,40.33
$PJCIFN2,2026-06-04 10:53:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.14,7.85,63.62,53.82,1.93,15.48,44.35,16.10,81.10,3.13,11.96,46.10,-2.20,10.20,35.56,18.62,84.65,6.20,27.08,49.99,0.41,13.03,40.28
$PJCIFN2,2026-06-04 10:54:00,230.50,228.96,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,9.02,80.89,53.76,2.52,15.53,50.91,15.51,81.01,4.31,12.54,46.77,-2.20,10.77,36.05,18.18,84.81,6.09,27.93,50.10,0.19,12.75,42.23
$PJCIFN2,2026-06-04 10:55:00,230.50,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.81,7.26,83.10,53.70,0.75,13.75,50.35,15.51,79.06,3.12,11.93,46.72,-2.79,9.60,35.54,17.30,83.55,5.16,26.97,49.31,-0.88,11.52,40.37
$PJCIFN2,2026-06-04 10:56:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,91.19,8.46,65.49,53.17,2.52,14.90,44.45,15.52,79.97,3.71,13.71,46.13,-2.79,9.00,34.93,18.47,84.93,6.52,28.25,50.82,0.66,12.96,39.80
$PJCIFN2,2026-06-04 10:57:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.63,8.43,65.60,53.67,2.52,14.87,45.04,15.48,79.61,3.72,11.96,46.59,-2.79,10.77,36.70,18.28,84.51,6.28,27.43,50.22,0.42,12.86,40.49
$PJCIFN2,2026-06-04 10:58:00,230.24,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,89.91,7.27,66.78,52.61,1.34,14.31,46.27,15.50,79.92,4.30,11.94,46.13,-2.79,9.60,35.46,17.28,83.62,5.68,27.15,49.53,-0.40,12.18,39.36
$PJCIFN2,2026-06-04 10:59:00,230.37,228.83,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.78,9.01,70.91,53.79,1.93,14.84,47.40,15.50,80.42,4.89,13.71,46.05,-1.02,10.77,35.62,18.50,84.81,6.89,27.99,51.04,0.74,13.26,40.65
$PJCIFN2,2026-06-04 11:00:00,230.24,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.91,7.87,82.70,52.73,1.93,14.30,48.58,15.50,78.19,3.13,11.95,46.64,-2.79,9.58,36.09,17.20,82.83,5.19,26.96,49.34,-0.83,11.63,41.38
$PJCIFN2,2026-06-04 11:01:00,230.50,228.96,229.69,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,102.55,8.44,80.75,53.20,2.52,14.91,46.06,16.08,79.15,2.53,11.96,46.72,-2.78,9.03,36.11,18.45,85.26,6.32,27.11,50.37,0.58,12.93,41.03
$PJCIFN2,2026-06-04 11:02:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.14,8.47,78.40,54.94,2.52,14.95,47.85,14.89,79.11,3.12,11.35,46.00,-1.61,10.74,34.34,17.71,83.21,6.05,28.89,49.84,0.07,12.69,40.63
$PJCIFN2,2026-06-04 11:03:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,89.96,8.46,63.14,54.38,1.93,15.51,49.14,14.92,79.24,3.13,11.97,46.05,-2.20,9.58,33.73,17.58,82.75,5.79,27.27,49.78,-0.15,12.25,41.99
$PJCIFN2,2026-06-04 11:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,89.86,8.44,75.54,53.88,2.52,14.89,49.11,16.11,80.15,4.90,14.33,47.87,-1.02,11.36,38.00,18.77,83.76,6.73,27.80,50.95,0.86,13.35,42.53
$PJCIFN2,2026-06-04 11:05:00,230.37,228.96,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.34,7.28,84.87,53.11,1.34,14.34,46.14,15.50,76.97,3.13,11.95,46.72,-3.38,9.57,34.44,17.13,81.54,5.11,26.88,48.94,-0.69,11.77,40.22
$PJCIFN2,2026-06-04 11:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.83,9.62,64.46,54.94,2.51,14.90,43.88,15.50,78.61,4.31,12.58,46.66,-1.61,10.16,35.52,18.28,82.45,6.28,27.58,50.01,0.38,12.92,39.66
$PJCIFN2,2026-06-04 11:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,88.68,8.45,77.77,53.76,2.51,14.90,47.85,14.91,78.78,3.72,12.55,46.08,-2.20,10.15,36.68,17.85,81.93,5.88,26.95,49.88,-0.06,12.51,40.61
$PJCIFN2,2026-06-04 11:08:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,87.60,8.42,65.46,53.11,1.93,14.91,45.04,15.52,78.24,3.71,13.11,46.66,-2.20,9.60,34.34,17.36,81.48,5.53,26.20,49.47,-0.46,11.99,39.49
$PJCIFN2,2026-06-04 11:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.58,9.05,63.76,54.85,2.52,15.49,45.60,14.93,77.84,3.72,13.72,45.54,-1.61,10.79,36.19,18.52,82.50,6.51,27.28,50.69,0.72,13.22,41.46
$PJCIFN2,2026-06-04 11:10:00,230.37,228.96,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,86.91,7.84,78.53,52.73,2.52,13.75,47.35,14.34,76.34,3.13,12.54,46.13,-2.20,9.60,34.97,17.05,81.18,5.65,27.48,49.13,-0.46,12.21,39.23
$PJCIFN2,2026-06-04 11:11:00,230.24,228.83,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,88.09,9.01,83.10,54.88,1.93,14.91,50.88,15.52,78.48,3.13,12.54,47.28,-2.20,9.57,36.15,17.93,81.67,5.68,26.90,49.93,-0.05,12.15,41.10
$PJCIFN2,2026-06-04 11:12:00,230.37,229.08,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.66,8.44,86.05,54.23,2.52,14.88,47.88,15.49,78.61,3.72,14.32,47.23,-2.20,10.19,37.94,18.37,82.59,6.73,28.43,50.85,0.93,13.18,42.65
$PJCIFN2,2026-06-04 11:13:00,230.24,228.96,229.63,0.09,0.43,0.03,0.30,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,99.78,7.27,67.77,51.37,1.34,14.93,44.47,15.52,76.84,3.13,11.91,44.95,-2.20,9.60,34.89,17.04,82.20,5.07,25.94,48.96,-0.86,11.66,39.32
$PJCIFN2,2026-06-04 11:15:00,230.63,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.73,9.59,85.51,54.97,2.52,14.96,49.73,15.50,78.56,3.72,11.36,46.10,-2.79,10.20,34.34,17.76,81.97,6.13,27.84,49.91,0.23,12.70,41.98
$PJCIFN2,2026-06-04 11:16:00,230.24,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.73,8.46,83.10,53.20,2.51,14.90,46.04,14.93,77.26,3.72,13.75,45.49,-2.20,10.16,35.52,17.39,81.40,5.61,27.67,49.60,-0.13,12.01,40.15
$PJCIFN2,2026-06-04 11:17:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.12,9.03,81.84,54.29,2.52,14.91,49.11,16.05,78.06,4.31,13.71,46.74,-2.20,10.18,38.46,18.53,82.46,6.63,26.88,50.51,0.79,13.24,43.17
$PJCIFN2,2026-06-04 11:18:00,230.50,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.29,7.26,66.08,52.08,1.34,14.32,45.63,15.49,77.47,1.95,12.55,45.54,-2.79,8.99,36.76,17.00,80.88,5.12,26.96,48.89,-0.73,11.92,40.52
$PJCIFN2,2026-06-04 11:19:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.86,9.02,68.47,54.97,2.52,15.49,45.58,15.52,78.52,4.30,13.73,45.51,-1.61,10.78,35.62,18.18,82.27,6.54,27.89,50.15,0.77,12.99,40.99
$PJCIFN2,2026-06-04 11:20:00,230.24,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.83,9.02,74.41,54.94,3.11,14.93,50.26,15.50,78.02,3.71,13.13,46.10,-2.20,10.17,39.66,18.13,82.00,6.10,27.70,50.23,0.34,12.70,44.18
$PJCIFN2,2026-06-04 11:21:00,230.50,228.96,229.68,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.34,6.67,80.12,52.46,0.75,13.71,45.06,15.50,76.84,3.13,11.37,46.69,-2.78,8.99,34.36,16.90,80.87,5.01,26.49,48.92,-0.92,11.42,39.13
$PJCIFN2,2026-06-04 11:22:00,230.50,228.70,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.07,8.44,88.99,53.97,2.52,15.49,48.31,16.11,78.11,4.31,14.88,46.80,-1.61,9.57,37.33,18.29,82.13,6.70,28.38,50.41,0.75,13.17,41.93
$PJCIFN2,2026-06-04 11:23:00,230.75,228.83,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.37,7.84,83.01,53.26,2.52,14.92,47.16,15.51,77.21,3.72,11.95,46.05,-2.20,10.18,35.52,17.40,81.31,5.57,26.51,49.29,-0.23,12.17,39.75
$PJCIFN2,2026-06-04 11:24:00,230.63,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.77,87.79,8.41,64.79,55.99,1.93,14.89,44.99,15.52,78.06,3.72,13.75,46.20,-2.79,9.01,37.92,17.55,81.60,5.94,27.53,49.90,-0.05,12.23,41.16
$PJCIFN2,2026-06-04 11:25:00,230.37,229.08,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.01,9.03,64.32,53.79,3.11,14.89,47.27,16.10,78.56,4.30,13.13,47.23,-0.43,11.36,37.92,18.48,84.20,6.78,27.63,50.72,0.86,13.38,42.22
$PJCIFN2,2026-06-04 11:26:00,230.37,228.70,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.83,7.27,76.68,53.70,1.93,13.74,46.68,15.48,76.75,3.13,12.54,44.95,-2.20,10.18,33.89,16.93,81.01,5.26,27.70,49.03,-0.76,11.82,39.90
$PJCIFN2,2026-06-04 11:27:00,230.24,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.79,87.94,7.87,83.83,53.08,1.93,14.92,48.55,14.95,78.02,2.54,12.56,46.64,-2.79,9.58,34.38,17.57,82.04,5.74,27.10,49.67,-0.05,12.47,39.78
$PJCIFN2,2026-06-04 11:28:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,88.83,8.44,83.88,53.73,3.11,14.93,47.99,14.34,78.02,3.72,12.58,46.74,-2.20,10.18,34.42,17.77,82.09,6.00,27.85,49.85,0.28,12.50,40.60
$PJCIFN2,2026-06-04 11:29:00,230.37,228.96,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.09,8.43,69.69,54.91,1.93,14.91,46.12,15.49,77.43,3.12,11.36,46.13,-2.20,9.57,34.93,17.21,81.48,5.32,26.38,49.36,-0.55,11.76,39.04
$PJCIFN2,2026-06-04 11:30:00,230.37,228.83,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.66,8.44,70.20,54.97,2.52,14.89,45.58,15.52,76.97,4.30,13.13,46.13,-2.79,10.74,34.97,18.47,82.72,6.46,27.79,50.16,0.56,13.05,40.66
$PJCIFN2,2026-06-04 11:31:00,230.75,229.08,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.24,6.67,79.66,52.49,1.93,13.72,44.94,14.93,78.24,3.13,11.95,46.13,-2.20,9.61,33.83,17.59,81.95,5.29,26.80,48.88,-0.51,11.92,41.11
$PJCIFN2,2026-06-04 11:32:00,230.24,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.96,9.03,69.77,54.29,2.51,14.92,49.17,16.10,79.79,4.31,13.72,47.15,-1.02,11.33,39.09,18.53,83.36,6.71,27.94,50.69,0.77,12.98,41.82
$PJCIFN2,2026-06-04 11:33:00,230.37,228.70,229.68,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.94,7.26,81.39,52.58,1.34,14.30,44.96,15.49,78.48,3.13,11.38,45.51,-2.79,9.59,36.76,16.98,82.23,4.97,25.89,48.93,-0.83,11.55,40.38
$PJCIFN2,2026-06-04 11:34:00,230.24,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.37,8.43,67.30,53.76,1.93,14.91,46.76,15.54,81.06,3.72,14.32,46.18,-2.20,10.78,37.33,18.42,83.90,6.74,27.70,50.76,0.82,13.51,41.74
$PJCIFN2,2026-06-04 11:35:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.76,7.86,64.94,53.29,1.93,13.75,49.00,15.50,79.83,1.95,10.77,46.13,-2.78,10.18,36.72,17.11,83.20,5.51,26.74,49.20,-0.54,12.00,41.58
$PJCIFN2,2026-06-04 11:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.22,91.78,8.43,73.31,53.14,2.52,15.47,52.68,16.08,80.97,3.72,13.14,47.28,-2.79,8.99,38.96,17.70,84.35,5.93,27.70,50.15,0.22,12.34,42.92
$PJCIFN2,2026-06-04 11:37:00,230.37,228.96,229.69,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.37,103.48,8.44,81.43,54.85,2.52,14.87,53.80,15.49,80.38,3.72,11.36,45.51,-2.20,9.60,36.15,17.93,85.77,6.08,26.95,50.41,0.07,12.53,42.03
$PJCIFN2,2026-06-04 11:38:00,230.63,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,90.50,7.88,87.42,53.23,2.52,14.96,50.77,15.54,81.06,2.54,12.53,46.66,-2.20,10.16,36.72,17.50,84.22,5.73,26.65,49.75,-0.28,12.25,42.04
$PJCIFN2,2026-06-04 11:39:00,230.37,228.96,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.63,7.87,80.84,54.94,3.10,15.47,48.61,15.52,80.24,4.31,14.31,46.72,-1.02,11.38,37.83,18.26,85.02,6.64,27.40,50.79,0.74,13.27,41.81
$PJCIFN2,2026-06-04 11:40:00,230.24,228.96,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.84,8.44,67.85,53.82,1.93,13.75,49.20,14.33,81.06,3.72,13.12,45.49,-2.79,10.19,37.87,17.54,84.16,5.69,26.94,49.94,-0.29,12.20,42.31
$PJCIFN2,2026-06-04 11:41:00,230.50,228.83,229.64,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.01,92.86,8.47,79.08,55.56,1.34,15.54,47.37,15.50,80.83,3.70,11.93,47.20,-2.79,9.57,37.29,18.25,84.83,6.20,27.91,50.24,0.01,12.54,41.26
$PJCIFN2,2026-06-04 11:42:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.04,8.42,64.83,53.67,2.52,15.49,48.52,15.53,79.88,3.13,12.55,46.74,-1.60,10.77,36.74,18.36,84.89,6.32,27.78,50.48,0.53,13.03,42.31
$PJCIFN2,2026-06-04 11:43:00,230.37,228.83,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.65,8.46,80.16,53.67,1.93,14.92,49.22,15.52,80.42,3.71,11.94,45.54,-2.78,9.58,37.79,17.32,84.05,5.49,26.44,49.29,-0.55,12.03,41.71
$PJCIFN2,2026-06-04 11:44:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.86,92.12,8.43,81.88,53.73,2.52,14.90,51.92,16.11,81.42,3.12,13.71,46.77,-2.20,9.59,38.53,18.15,84.71,6.14,27.92,50.30,0.31,12.51,43.45
$PJCIFN2,2026-06-04 11:45:00,230.50,228.83,229.61,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,8.45,73.06,54.78,2.52,14.92,47.35,14.93,81.51,3.72,14.30,46.72,-1.61,11.33,37.33,18.62,85.45,6.75,28.10,51.01,0.81,13.25,42.46
$PJCIFN2,2026-06-04 11:46:00,230.37,228.83,229.60,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.53,7.82,73.90,53.58,2.52,14.90,46.73,14.90,79.46,3.71,13.12,46.02,-2.79,9.59,34.38,16.89,83.54,5.25,26.93,49.14,-0.73,11.69,39.79
$PJCIFN2,2026-06-04 11:47:00,230.50,228.83,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.22,8.44,80.75,54.17,2.52,15.51,45.53,16.13,81.46,4.31,13.73,46.72,-1.61,11.38,34.28,18.45,84.93,6.67,27.78,50.76,0.77,13.28,40.20
$PJCIFN2,2026-06-04 11:48:00,230.63,228.70,229.64,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.91,91.29,9.00,68.44,54.23,2.52,14.90,44.86,14.35,79.88,3.72,13.73,46.74,-1.61,11.36,34.40,18.06,84.58,6.43,27.87,50.48,0.47,12.93,39.91
$PJCIFN2,2026-06-04 11:49:00,230.37,229.08,229.68,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,102.53,7.85,83.10,55.43,3.10,13.75,49.65,15.49,79.15,3.72,11.36,47.25,-2.78,9.58,37.29,17.36,84.81,5.44,27.29,49.51,-0.44,11.77,40.82
$PJCIFN2,2026-06-04 11:50:00,230.37,228.83,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,89.86,9.00,75.41,53.17,1.93,15.46,45.09,13.74,79.83,3.13,12.54,45.95,-2.20,10.15,34.44,17.46,83.46,5.61,26.35,49.64,-0.13,12.27,40.84
$PJCIFN2,2026-06-04 11:51:00,230.24,228.96,229.65,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,8.44,70.83,54.20,1.93,14.91,44.94,15.52,80.56,3.71,13.72,46.05,-1.61,9.56,34.99,18.41,83.91,6.52,28.27,50.46,0.66,13.23,40.22
$PJCIFN2,2026-06-04 11:52:00,230.37,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,91.68,7.85,64.90,53.23,1.93,14.29,50.88,14.92,79.38,3.13,11.95,45.49,-2.79,10.77,36.74,17.61,83.02,5.80,26.71,49.79,-0.15,12.42,42.13
$PJCIFN2,2026-06-04 11:53:00,230.24,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.43,7.85,66.59,52.55,1.93,14.89,47.37,14.93,77.84,3.72,11.94,47.15,-2.79,10.17,36.17,17.09,82.16,5.35,26.20,49.45,-0.69,11.79,40.47
$PJCIFN2,2026-06-04 11:54:00,230.50,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.11,8.46,86.63,53.73,2.52,14.94,45.01,15.52,78.52,3.70,12.57,45.54,-2.20,10.73,36.74,18.08,82.97,6.17,26.39,50.16,0.04,12.80,41.18
$PJCIFN2,2026-06-04 11:55:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.91,8.45,83.74,55.53,2.52,14.93,47.85,14.93,80.24,3.72,13.72,47.31,-1.61,11.35,35.56,18.14,83.45,6.83,28.05,50.79,0.70,13.47,42.30
$PJCIFN2,2026-06-04 11:56:00,230.37,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,20.88,90.40,8.44,67.77,53.61,1.93,14.90,44.96,14.94,78.39,3.13,11.95,46.13,-2.79,10.77,33.16,18.34,82.55,5.86,26.96,49.87,-0.02,12.68,38.20
$PJCIFN2,2026-06-04 11:57:00,230.50,228.70,229.70,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.10,8.42,69.65,53.20,1.93,14.87,46.70,15.46,78.70,3.71,12.53,45.95,-2.79,9.60,35.52,17.35,81.94,5.41,26.15,49.42,-0.52,11.86,39.92
$PJCIFN2,2026-06-04 11:58:00,230.50,228.96,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.96,8.45,67.33,54.94,2.52,15.45,52.03,16.11,79.74,4.30,13.12,44.95,-1.61,10.76,37.39,18.74,82.97,6.74,27.01,50.82,0.73,13.17,41.67
$PJCIFN2,2026-06-04 11:59:00,230.50,228.70,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.04,6.68,65.68,53.70,1.34,14.94,46.76,15.51,77.47,3.12,11.93,46.64,-2.79,9.62,35.50,17.08,81.27,5.01,25.78,49.25,-0.81,11.52,40.43
$PJCIFN2,2026-06-04 12:00:00,230.37,228.96,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.55,8.44,86.78,53.20,1.93,14.92,47.94,15.50,78.39,3.71,13.11,46.64,-2.20,10.15,36.17,17.91,82.05,6.09,27.14,49.73,0.14,12.66,41.35
$PJCIFN2,2026-06-04 12:01:00,230.24,228.96,229.70,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,100.36,8.46,81.52,54.85,1.93,14.34,46.73,15.53,78.56,3.72,13.12,44.97,-1.61,10.76,34.38,18.57,83.79,6.49,27.75,50.71,0.58,13.02,41.10
$PJCIFN2,2026-06-04 12:02:00,230.50,229.08,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.39,7.87,83.69,52.14,1.34,14.92,46.89,15.48,77.39,2.53,11.36,46.61,-2.20,9.57,37.29,17.07,81.32,5.14,26.70,49.26,-0.78,11.61,41.97
$PJCIFN2,2026-06-04 12:03:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.48,10.21,65.49,53.79,2.52,14.94,49.79,16.07,78.19,3.13,11.95,47.23,-2.20,10.20,37.33,18.20,82.42,6.33,25.12,50.46,0.51,13.03,43.64
$PJCIFN2,2026-06-04 12:04:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,20.21,89.12,8.46,87.27,54.29,2.51,14.34,43.29,14.96,77.93,1.36,13.13,45.54,-2.20,9.61,34.95,17.15,81.61,5.80,32.32,49.32,-0.19,12.37,38.98
$PJCIFN2,2026-06-04 12:05:00,230.11,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.78,7.86,64.28,54.38,2.52,14.93,46.65,15.48,78.15,3.12,11.97,46.66,-2.20,9.60,36.11,17.61,81.88,5.75,24.69,49.98,0.14,12.31,40.60
$PJCIFN2,2026-06-04 12:06:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.68,9.02,64.46,53.26,2.52,14.90,48.42,15.52,77.52,4.31,10.78,46.72,-2.20,10.78,37.90,18.46,82.44,6.38,23.94,50.79,0.53,13.15,42.11
$PJCIFN2,2026-06-04 12:07:00,230.37,228.70,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.74,8.45,62.51,53.79,2.52,14.92,45.45,14.93,77.43,3.12,10.77,44.97,-2.79,9.58,33.81,17.02,80.88,5.30,22.69,49.14,-0.63,11.92,38.93
$PJCIFN2,2026-06-04 12:08:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.12,7.86,65.46,53.73,1.93,14.90,42.70,16.71,77.69,3.71,11.37,46.72,-1.61,10.76,33.83,18.41,82.14,6.30,25.08,50.17,0.45,13.18,38.32
$PJCIFN2,2026-06-04 12:09:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,88.83,8.45,84.52,53.82,1.93,14.33,49.20,15.51,78.19,4.31,14.34,46.77,-1.02,11.35,36.11,18.08,82.25,6.28,32.45,50.24,0.61,12.94,42.81
$PJCIFN2,2026-06-04 12:10:00,230.37,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.35,9.61,65.49,53.20,2.52,13.71,50.88,15.50,77.34,1.95,11.36,46.66,-2.80,9.60,35.05,17.28,80.78,5.43,23.16,49.24,-0.79,11.77,41.00
$PJCIFN2,2026-06-04 12:11:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.73,9.00,63.14,54.23,2.52,14.95,45.45,14.92,78.56,3.13,12.53,46.10,-1.61,10.76,36.19,18.77,82.44,6.77,24.41,50.89,0.89,13.30,40.34
$PJCIFN2,2026-06-04 12:12:00,230.37,229.08,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,86.91,7.86,61.96,53.35,1.93,13.74,46.65,15.49,77.30,2.54,11.36,44.85,-2.20,9.60,34.38,17.04,80.96,5.09,22.64,49.25,-0.73,11.93,40.90
$PJCIFN2,2026-06-04 12:13:00,230.24,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,102.84,8.43,66.23,53.76,1.93,14.31,46.65,15.51,78.70,3.72,10.20,47.28,-2.79,9.60,36.15,17.33,83.21,5.72,24.05,49.82,-0.23,12.18,41.07
$PJCIFN2,2026-06-04 12:14:00,230.50,229.08,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,89.37,9.03,84.87,53.23,3.10,14.90,47.27,16.10,79.61,4.31,14.90,46.08,-1.61,10.77,37.83,18.40,82.70,6.71,33.02,50.94,0.98,13.39,42.63
$PJCIFN2,2026-06-04 12:15:00,230.11,228.70,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.58,6.68,62.58,52.11,1.34,13.75,43.29,14.92,77.30,3.72,10.76,46.10,-2.79,9.60,36.17,16.94,80.96,5.11,23.11,49.17,-0.95,11.56,40.31
$PJCIFN2,2026-06-04 12:16:00,230.24,228.70,229.67,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,87.70,7.85,62.58,53.20,1.93,14.92,43.83,14.94,77.43,3.12,10.77,47.25,-2.20,9.58,34.95,17.40,81.53,5.88,23.36,49.67,-0.17,12.29,39.31
$PJCIFN2,2026-06-04 12:17:00,230.63,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.45,8.42,63.76,53.64,2.52,14.90,51.47,14.94,78.65,3.72,10.19,44.92,-2.20,11.35,34.40,17.82,82.22,6.32,23.90,50.05,0.38,12.82,40.94
$PJCIFN2,2026-06-04 12:18:00,230.50,228.83,229.66,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,87.26,7.84,69.10,53.11,3.11,14.30,47.27,14.91,76.88,2.54,10.77,45.54,-2.79,10.17,35.50,16.94,81.18,5.30,23.99,49.43,-0.62,11.77,39.77
$PJCIFN2,2026-06-04 12:19:00,230.63,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,88.83,9.03,84.38,54.32,1.93,15.48,46.78,15.50,77.43,4.89,14.91,46.56,-1.61,10.77,38.44,18.49,82.72,6.91,31.61,50.55,0.94,13.36,42.58
$PJCIFN2,2026-06-04 12:20:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.71,9.02,63.10,53.05,2.52,14.93,45.06,14.35,76.88,3.71,10.80,45.56,-2.20,10.18,34.97,17.35,81.56,5.63,23.50,49.27,-0.48,12.21,38.96
$PJCIFN2,2026-06-04 12:21:00,230.37,228.57,229.70,0.09,0.38,0.04,0.27,0.23,0.03,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.01,0.05,0.17,19.66,87.45,8.40,62.51,52.02,7.79,14.32,47.75,15.50,78.43,1.95,10.77,46.61,-2.79,9.58,35.50,17.25,81.47,5.33,23.34,48.81,1.24,11.80,39.06
$PJCIFN2,2026-06-04 12:22:00,230.75,228.70,229.77,0.09,0.40,0.03,0.28,0.24,0.04,0.07,0.23,0.07,0.34,0.01,0.05,0.20,0.02,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.03,0.06,0.19,20.82,91.14,7.87,64.17,54.20,10.19,15.50,51.97,15.54,78.74,1.95,11.95,46.69,5.45,10.18,40.86,18.11,82.75,6.18,23.60,50.37,7.77,12.65,44.56
$PJCIFN2,2026-06-04 12:23:00,230.24,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.04,0.06,0.22,0.07,0.34,0.02,0.05,0.20,0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.03,0.05,0.19,20.29,89.37,7.87,74.83,53.70,10.19,14.92,51.00,15.52,77.34,3.71,10.77,46.66,5.46,10.74,36.09,18.02,82.70,6.03,26.48,50.18,7.82,12.57,42.77
$PJCIFN2,2026-06-04 12:24:00,230.37,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.16,19.62,88.92,7.85,84.42,53.70,9.60,14.91,43.17,14.94,78.48,2.54,11.37,46.74,4.87,9.00,34.40,17.05,82.20,5.29,27.49,49.24,6.95,11.92,37.17
$PJCIFN2,2026-06-04 12:25:00,230.37,228.70,229.71,0.09,0.45,0.04,0.28,0.24,0.04,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.02,0.06,0.18,20.81,103.07,8.44,63.10,54.32,9.59,15.53,49.17,15.52,79.24,3.71,11.36,46.74,-0.43,9.60,34.44,17.86,84.90,6.23,23.74,50.25,3.88,12.94,41.01
$PJCIFN2,2026-06-04 12:26:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,91.58,7.87,64.28,54.35,3.11,14.89,47.21,14.94,80.24,2.54,10.77,46.72,-1.61,10.16,36.21,17.98,83.53,6.02,24.36,50.36,0.74,12.67,40.10
$PJCIFN2,2026-06-04 12:27:00,230.37,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.40,6.67,62.58,52.52,1.34,13.73,46.89,14.92,78.70,2.54,10.77,46.72,-2.19,10.18,35.58,16.90,82.70,5.03,22.05,49.11,-0.34,11.61,38.78
$PJCIFN2,2026-06-04 12:28:00,230.50,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,91.63,8.46,78.44,53.88,3.11,15.47,55.50,15.52,79.20,3.13,12.56,46.72,-1.61,10.75,35.56,18.19,84.29,6.29,27.12,50.61,1.18,13.12,40.63
$PJCIFN2,2026-06-04 12:29:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.25,7.25,84.92,52.49,1.34,13.73,47.94,14.92,79.79,3.13,11.97,46.10,-2.20,9.60,36.19,16.74,83.36,5.23,28.12,49.04,-0.03,11.90,41.86
$PJCIFN2,2026-06-04 12:30:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.58,7.87,65.53,53.73,2.52,14.93,47.85,15.53,80.92,3.71,12.54,46.72,-1.02,9.02,34.93,18.17,84.53,6.24,24.48,50.67,0.95,12.89,42.85
$PJCIFN2,2026-06-04 12:31:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.79,90.84,8.46,63.83,54.26,2.51,14.32,47.91,15.50,79.83,3.12,10.76,45.54,-2.20,9.58,35.52,17.36,83.70,5.59,23.55,49.56,0.04,11.95,40.42
$PJCIFN2,2026-06-04 12:32:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.09,9.02,63.14,54.26,2.52,14.86,45.50,16.07,80.38,3.13,10.77,47.31,-1.61,9.61,34.97,17.84,84.48,6.23,23.09,50.16,0.73,12.76,40.58
$PJCIFN2,2026-06-04 12:33:00,230.37,228.70,229.66,0.09,0.40,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,92.91,7.87,82.56,53.70,3.69,14.94,47.35,14.90,79.65,3.71,10.78,45.44,-1.61,10.76,34.38,17.41,84.28,5.81,27.42,49.47,0.49,12.52,40.90
$PJCIFN2,2026-06-04 12:34:00,230.37,228.96,229.67,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,92.01,8.44,75.58,53.70,3.11,14.91,43.93,15.50,80.97,3.12,13.13,46.64,-1.61,10.16,34.36,17.67,84.50,5.82,27.70,49.98,0.57,12.30,39.91
$PJCIFN2,2026-06-04 12:35:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,21.37,91.73,8.45,63.69,54.26,3.11,14.92,45.01,14.92,81.69,4.89,13.13,45.51,-0.43,11.34,33.85,18.75,85.45,6.95,24.84,51.03,1.54,13.37,39.86
$PJCIFN2,2026-06-04 12:36:00,230.37,228.57,229.64,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.17,7.85,65.46,53.20,2.52,15.45,45.63,14.92,79.65,3.72,10.77,46.69,-2.20,9.57,34.95,17.74,84.52,6.23,24.26,50.01,0.41,12.46,40.46
$PJCIFN2,2026-06-04 12:37:00,230.24,228.83,229.68,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,102.78,7.27,61.93,52.14,1.93,14.34,44.47,15.48,80.38,3.13,11.35,46.05,-2.20,9.60,34.32,17.13,85.24,5.38,22.94,49.29,-0.14,11.97,38.01
$PJCIFN2,2026-06-04 12:38:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.68,92.32,9.03,83.20,54.32,3.11,14.91,45.58,16.10,81.06,4.29,12.54,46.66,-1.02,9.56,37.24,18.10,85.05,6.63,28.83,50.64,1.19,13.11,41.19
$PJCIFN2,2026-06-04 12:39:00,230.63,228.83,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,89.96,9.01,70.99,53.32,2.52,13.73,49.03,15.49,79.24,3.13,11.36,46.69,-2.21,10.18,35.56,17.34,83.63,5.44,27.14,49.58,0.06,11.83,41.63
$PJCIFN2,2026-06-04 12:40:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,91.78,8.42,64.76,54.47,3.11,15.51,47.85,16.11,80.42,4.31,12.57,47.28,-1.61,10.76,37.92,18.53,84.67,6.84,24.97,50.80,1.39,13.43,42.20
$PJCIFN2,2026-06-04 12:41:00,230.37,228.70,229.61,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.27,7.81,77.68,52.02,1.93,13.72,44.99,13.76,79.74,3.71,11.35,45.56,-1.61,10.15,34.97,17.01,82.86,5.40,23.49,49.03,-0.10,11.90,38.62
$PJCIFN2,2026-06-04 12:42:00,230.63,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.66,7.85,63.14,54.35,3.11,14.91,45.01,14.94,80.42,4.30,11.95,46.74,-2.20,10.17,38.51,17.71,83.55,6.18,23.93,50.23,0.73,12.66,41.44
$PJCIFN2,2026-06-04 12:43:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,91.19,9.04,84.38,54.85,3.11,14.92,47.96,16.11,80.20,4.88,12.54,47.28,-1.02,10.76,37.33,18.55,83.92,6.85,29.46,50.85,1.26,13.30,41.45
$PJCIFN2,2026-06-04 12:44:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.92,8.45,65.46,53.14,1.93,13.75,43.27,14.91,78.78,3.13,11.38,45.56,-2.20,10.20,34.99,16.86,82.13,5.21,25.44,49.03,-0.37,11.71,39.47
$PJCIFN2,2026-06-04 12:45:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.81,8.43,63.69,53.73,3.09,14.91,47.24,15.50,80.06,4.29,11.35,46.69,-2.19,9.58,35.54,18.33,83.20,6.58,24.31,50.31,1.08,13.14,41.37
$PJCIFN2,2026-06-04 12:46:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.96,9.01,65.57,53.82,2.52,14.34,47.21,15.51,78.61,4.30,11.95,46.10,-1.02,11.33,34.93,18.23,82.84,6.51,24.75,50.45,0.97,12.91,40.13
$PJCIFN2,2026-06-04 12:47:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,7.85,61.48,53.73,1.93,14.90,43.76,14.93,78.24,3.13,10.76,46.69,-1.61,9.58,34.97,17.12,81.49,5.36,22.94,49.33,-0.24,11.65,38.54
$PJCIFN2,2026-06-04 12:48:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.37,88.68,9.02,83.69,54.85,3.11,14.90,47.27,15.52,77.93,4.31,11.36,44.36,-1.02,9.60,37.33,18.24,82.73,6.63,28.28,50.43,1.24,13.20,42.06
$PJCIFN2,2026-06-04 12:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,102.42,8.45,66.63,53.29,2.52,14.34,47.37,14.33,76.93,3.12,12.54,46.56,-1.61,10.17,34.36,17.40,83.13,5.77,27.19,49.52,0.04,12.20,41.78
$PJCIFN2,2026-06-04 12:50:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.19,8.44,64.24,54.38,2.52,14.92,46.60,14.94,77.56,3.13,12.56,46.56,-1.61,9.01,36.61,17.58,81.82,6.06,24.48,49.68,0.55,12.59,40.91
$PJCIFN2,2026-06-04 12:51:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,89.42,8.46,63.73,54.32,3.11,15.49,46.70,15.50,79.92,4.31,12.54,46.66,-0.43,10.79,34.95,18.72,82.80,6.96,25.35,50.93,1.58,13.35,41.74
$PJCIFN2,2026-06-04 12:52:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.73,9.02,64.98,54.94,3.10,14.94,49.20,14.91,76.54,3.72,10.18,45.49,-1.61,10.14,37.24,17.94,82.00,6.41,23.48,50.36,0.78,12.82,42.31
$PJCIFN2,2026-06-04 12:53:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.87,88.78,8.44,84.73,52.64,3.11,14.93,45.53,14.90,77.80,3.71,9.00,46.13,-1.61,9.61,37.33,17.25,81.28,5.68,27.09,49.48,0.10,12.11,41.13
$PJCIFN2,2026-06-04 12:54:00,230.50,229.08,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.14,8.46,66.63,54.35,3.10,15.53,46.22,15.50,77.84,3.72,13.16,46.13,-2.20,11.36,34.40,17.76,82.02,6.44,27.67,50.13,0.84,13.03,39.73
$PJCIFN2,2026-06-04 12:55:00,230.24,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,86.91,7.27,63.14,53.11,1.93,13.16,44.45,14.91,78.11,2.53,10.76,46.08,-2.20,9.57,34.26,16.95,81.11,5.27,23.25,49.21,-0.29,11.61,38.07
$PJCIFN2,2026-06-04 12:56:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.29,9.59,63.76,54.81,2.52,14.93,45.04,16.68,79.79,4.31,13.12,46.72,-0.43,10.20,37.39,18.51,82.53,6.90,24.68,50.83,1.27,13.28,41.42
$PJCIFN2,2026-06-04 12:57:00,230.63,228.70,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.14,7.26,61.34,53.70,1.93,13.68,43.93,15.52,77.34,2.54,10.77,46.13,-1.61,10.18,35.11,16.98,80.80,5.33,23.75,48.86,-0.31,11.75,39.97
$PJCIFN2,2026-06-04 12:58:00,230.24,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.55,9.04,86.14,53.29,2.52,14.93,45.01,16.05,77.80,3.72,11.36,45.59,-2.79,9.01,34.42,17.83,81.86,6.17,28.33,49.68,0.61,12.75,39.58
$PJCIFN2,2026-06-04 12:59:00,230.24,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.14,9.03,78.99,53.79,2.52,14.34,47.91,15.52,78.61,3.70,12.54,46.08,-1.61,9.01,36.17,17.83,81.74,6.02,26.64,50.11,0.52,12.39,41.02
$PJCIFN2,2026-06-04 13:00:00,230.37,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.70,88.19,9.02,68.44,53.73,2.52,14.90,46.14,15.51,77.43,3.72,10.77,46.05,-1.61,9.00,36.09,17.47,81.15,5.66,23.59,49.49,0.06,11.91,40.99
$PJCIFN2,2026-06-04 13:01:00,230.75,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.35,103.07,9.04,64.24,54.44,3.70,15.53,46.68,17.28,79.00,5.47,11.37,46.13,-1.02,11.91,34.32,18.87,83.88,7.02,24.20,50.89,1.44,13.37,40.57
$PJCIFN2,2026-06-04 13:02:00,230.50,228.44,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,21.41,89.27,8.46,72.90,53.73,2.52,14.30,49.70,14.93,77.47,3.72,12.53,45.54,-1.61,9.60,34.97,17.38,81.31,5.76,27.44,49.28,0.19,12.21,40.10
$PJCIFN2,2026-06-04 13:03:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.91,9.02,83.74,53.17,2.52,15.51,47.96,14.94,78.11,3.71,11.96,46.72,-1.61,9.60,35.56,17.50,81.84,6.07,28.59,49.88,0.57,12.40,40.81
$PJCIFN2,2026-06-04 13:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.88,89.27,8.45,77.31,54.29,3.10,14.92,49.14,16.67,78.78,4.89,13.71,47.23,-0.43,10.79,38.53,18.71,82.68,6.93,27.80,50.90,1.34,13.32,42.24
$PJCIFN2,2026-06-04 13:05:00,230.24,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.19,7.83,63.73,53.11,3.10,14.33,47.40,14.91,77.34,3.72,11.36,45.59,-2.20,9.58,34.95,16.88,81.05,5.44,22.81,49.16,-0.11,11.75,39.59
$PJCIFN2,2026-06-04 13:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,89.91,9.02,63.66,53.58,3.69,14.91,45.01,14.97,78.93,2.54,10.79,45.54,-1.61,10.18,34.97,17.92,82.18,6.50,23.80,50.08,1.02,12.91,40.14
$PJCIFN2,2026-06-04 13:07:00,230.37,228.70,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.77,88.24,8.41,63.14,54.81,2.52,14.94,46.19,15.52,77.89,4.30,10.77,46.69,-2.19,10.16,36.68,17.77,81.87,6.02,24.44,49.86,0.35,12.51,40.08
$PJCIFN2,2026-06-04 13:08:00,230.24,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.41,90.35,8.45,86.73,53.67,2.52,14.34,46.09,14.90,77.52,3.13,11.35,45.44,-2.20,9.62,36.17,17.34,81.62,5.67,26.89,49.66,0.24,11.95,41.54
$PJCIFN2,2026-06-04 13:09:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.86,9.60,81.93,53.70,3.11,16.08,48.98,16.12,76.34,4.30,12.55,46.77,-1.61,11.35,37.94,18.43,82.48,6.69,27.85,50.35,1.08,13.41,42.39
$PJCIFN2,2026-06-04 13:10:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.81,8.44,64.32,53.14,2.52,14.34,46.78,14.92,77.39,3.13,10.77,46.61,-2.20,10.15,35.52,17.34,81.43,5.55,23.09,49.07,-0.21,11.96,40.32
$PJCIFN2,2026-06-04 13:11:00,230.37,228.57,229.70,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.20,88.04,7.84,62.41,54.38,1.93,14.34,50.85,16.10,78.83,3.72,11.36,44.95,-2.20,9.60,39.09,17.88,81.94,5.68,23.30,49.50,0.21,12.20,42.38
$PJCIFN2,2026-06-04 13:12:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.41,88.83,9.04,64.28,54.94,3.12,14.92,46.14,16.08,79.06,3.71,13.11,45.51,-1.02,10.17,34.36,18.66,83.20,6.79,25.19,50.61,1.36,13.23,39.72
$PJCIFN2,2026-06-04 13:13:00,230.50,228.83,229.72,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,98.71,7.25,85.01,52.49,1.93,13.73,41.43,15.50,78.11,3.13,10.80,46.72,-2.20,9.57,33.90,17.02,83.34,5.06,27.31,48.95,-0.50,11.57,37.55
$PJCIFN2,2026-06-04 13:14:00,230.37,228.96,229.69,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,92.22,8.43,71.38,53.79,2.52,14.90,44.99,15.52,78.65,3.71,13.14,46.00,-1.61,11.35,36.15,18.36,83.47,6.57,26.79,50.31,1.09,13.37,39.66
$PJCIFN2,2026-06-04 13:15:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.96,8.43,64.39,54.35,3.11,14.30,44.40,14.93,79.33,3.12,10.17,46.72,-2.20,9.58,37.29,17.32,83.05,5.74,23.56,49.56,0.31,12.26,41.03
$PJCIFN2,2026-06-04 13:16:00,230.37,229.08,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.53,6.67,62.03,53.64,1.93,13.15,46.84,14.92,79.11,3.71,10.80,46.18,-2.20,9.58,34.36,16.86,82.67,5.08,22.77,49.09,-0.39,11.43,38.10
$PJCIFN2,2026-06-04 13:17:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.91,8.46,63.73,54.32,2.52,14.86,50.29,14.92,79.20,2.53,10.77,46.05,-1.61,9.01,34.34,17.75,83.77,6.18,24.22,50.00,0.73,12.60,40.33
$PJCIFN2,2026-06-04 13:18:00,230.24,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.76,91.91,9.03,82.56,54.78,3.10,14.26,50.29,14.34,79.24,3.72,10.77,45.54,-1.61,10.19,34.44,17.21,83.31,5.71,26.83,49.52,0.22,12.08,39.89
$PJCIFN2,2026-06-04 13:19:00,230.24,228.70,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.83,7.85,65.42,53.20,3.11,13.73,47.85,14.92,80.29,1.36,12.53,47.23,-2.20,10.15,33.79,17.08,83.54,5.30,25.45,49.33,-0.12,11.97,39.88
$PJCIFN2,2026-06-04 13:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.45,8.43,66.08,53.26,2.52,14.90,46.73,14.93,80.42,2.54,12.57,47.31,-1.61,10.18,38.53,17.70,84.30,6.20,24.45,50.38,0.58,12.61,42.05
$PJCIFN2,2026-06-04 13:21:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.40,8.45,63.10,54.53,3.11,15.52,49.79,15.48,81.01,4.89,10.79,46.10,-1.61,11.35,37.22,18.41,84.80,6.70,23.76,50.71,1.08,13.09,42.06
$PJCIFN2,2026-06-04 13:22:00,230.50,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,92.43,7.85,64.87,53.05,1.93,14.30,42.63,14.90,79.20,3.72,10.76,46.02,-2.20,9.56,34.95,16.99,83.93,5.46,23.59,49.20,-0.12,11.82,38.84
$PJCIFN2,2026-06-04 13:23:00,230.37,228.57,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.62,90.01,7.83,80.71,53.64,1.93,13.73,44.32,14.92,79.61,3.71,10.76,46.00,-1.61,10.15,34.36,17.10,83.91,5.42,27.15,49.22,-0.07,11.85,37.64
$PJCIFN2,2026-06-04 13:24:00,230.37,228.57,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.12,9.02,66.63,54.41,2.52,14.91,48.87,15.52,81.01,4.31,14.32,47.84,-1.61,10.17,36.76,18.31,85.10,6.52,26.95,50.66,0.92,13.01,41.55
$PJCIFN2,2026-06-04 13:25:00,230.24,228.83,229.66,0.09,0.45,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,104.19,9.61,64.32,54.88,3.70,14.91,46.14,15.52,79.24,3.71,11.37,44.95,-1.61,10.18,37.87,17.58,85.75,5.90,24.11,49.67,0.28,12.29,41.13
$PJCIFN2,2026-06-04 13:26:00,230.24,228.83,229.61,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.30,8.41,61.41,52.43,1.93,14.31,44.27,13.77,79.56,2.54,10.77,46.53,-2.20,10.16,36.74,16.85,83.78,5.38,22.31,49.28,-0.14,11.92,40.21
$PJCIFN2,2026-06-04 13:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.48,9.62,63.76,53.67,3.70,15.48,50.21,14.93,80.11,4.30,13.12,46.69,-1.02,11.34,37.90,18.02,85.11,6.68,24.94,50.41,1.00,13.14,43.49
$PJCIFN2,2026-06-04 13:28:00,230.50,228.57,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.17,90.94,9.03,68.24,54.20,3.12,14.31,48.36,14.90,79.79,3.13,10.77,46.66,-2.20,10.19,33.75,17.53,84.48,5.81,28.47,50.07,0.32,12.24,39.98
$PJCIFN2,2026-06-04 13:29:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,92.37,9.04,64.39,55.43,2.52,14.93,43.27,15.51,81.42,3.13,14.31,46.18,-1.61,10.16,34.36,17.98,85.02,6.29,26.70,50.38,0.79,12.75,39.10
$PJCIFN2,2026-06-04 13:30:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.88,91.09,8.45,64.94,54.44,2.52,14.37,45.04,15.47,79.65,3.71,10.78,46.08,-1.61,10.17,37.29,17.25,84.08,5.69,23.98,49.58,0.22,12.09,40.18
$PJCIFN2,2026-06-04 13:31:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,91.09,7.85,61.86,52.49,1.92,14.28,42.75,14.94,80.42,3.72,10.78,44.97,-2.20,9.58,35.52,16.96,83.76,5.61,23.39,49.03,-0.06,12.01,38.03
$PJCIFN2,2026-06-04 13:32:00,230.37,228.83,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.78,8.45,69.18,54.44,3.11,14.93,49.68,14.93,80.29,3.72,12.54,45.54,-1.02,9.57,36.68,18.26,84.63,6.62,24.78,50.79,1.11,13.04,41.75
$PJCIFN2,2026-06-04 13:33:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,90.89,8.44,75.63,52.73,2.52,14.31,48.36,14.93,78.19,3.72,11.36,46.18,-2.20,10.18,34.99,17.39,83.81,5.89,28.13,49.78,0.27,12.36,40.37
$PJCIFN2,2026-06-04 13:34:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.35,9.03,64.90,53.14,2.52,14.92,42.51,14.92,79.74,3.71,12.54,46.08,-1.61,10.14,35.54,17.56,83.58,6.11,26.24,49.85,0.51,12.62,39.14
$PJCIFN2,2026-06-04 13:35:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,10.20,64.24,53.73,2.52,14.94,47.27,15.49,80.10,3.72,11.97,46.61,-2.20,10.18,36.21,17.97,83.85,6.67,24.50,50.24,1.08,12.98,41.01
$PJCIFN2,2026-06-04 13:36:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.12,9.04,64.35,53.79,2.52,14.94,46.27,14.95,79.51,3.72,11.39,45.54,-2.20,10.21,36.15,17.97,83.05,6.12,24.46,50.07,0.54,12.72,40.57
$PJCIFN2,2026-06-04 13:37:00,230.50,228.96,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,101.43,6.68,63.17,53.17,1.34,13.14,44.40,14.90,77.60,3.71,10.77,45.46,-1.61,10.16,37.37,16.84,83.17,5.05,22.74,48.88,-0.52,11.47,40.78
$PJCIFN2,2026-06-04 13:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.91,8.45,72.17,53.70,3.69,14.93,47.40,15.50,77.97,2.53,11.36,45.54,-1.61,9.58,36.05,17.64,82.39,6.05,28.04,49.82,0.53,12.57,41.29
$PJCIFN2,2026-06-04 13:39:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.61,8.45,66.01,54.29,2.52,14.89,47.43,15.52,78.11,4.88,13.72,46.13,-1.02,10.76,36.74,18.00,82.79,6.48,26.04,50.11,1.01,13.10,41.61
$PJCIFN2,2026-06-04 13:40:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,88.14,7.84,63.10,53.14,2.52,13.72,51.41,15.50,78.65,3.72,10.76,46.15,-2.20,9.60,38.53,17.16,81.85,5.47,23.41,49.50,-0.11,11.68,41.98
$PJCIFN2,2026-06-04 13:41:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.73,9.00,64.35,54.29,2.52,15.48,45.53,15.50,79.29,3.71,10.76,46.69,-2.19,9.58,35.01,18.41,82.84,6.80,24.97,50.95,1.32,13.22,40.84
$PJCIFN2,2026-06-04 13:42:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.78,7.85,62.44,52.08,3.11,13.74,47.29,14.34,77.43,3.72,10.76,46.10,-2.20,10.17,33.20,16.69,81.01,5.22,22.71,49.18,-0.39,11.75,39.48
$PJCIFN2,2026-06-04 13:43:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.53,9.01,68.44,53.20,2.52,14.93,46.24,14.92,79.06,3.71,11.36,44.97,-2.20,9.59,35.46,17.41,81.94,6.18,28.62,49.91,0.97,12.75,40.98
$PJCIFN2,2026-06-04 13:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.01,9.03,67.26,54.97,2.52,14.89,49.68,14.92,78.56,3.71,12.54,46.61,-1.02,11.33,33.89,17.58,81.94,6.39,26.07,50.18,0.87,12.67,40.19
$PJCIFN2,2026-06-04 13:45:00,230.63,228.70,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.24,87.01,8.41,61.96,53.26,2.52,14.89,47.88,14.34,76.80,3.71,11.35,46.61,-2.78,9.58,37.96,17.01,81.25,5.69,23.37,49.51,0.15,11.95,41.67
$PJCIFN2,2026-06-04 13:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.88,9.03,64.46,53.85,3.11,15.47,46.27,14.92,78.11,4.89,11.37,46.69,-1.61,10.78,36.13,18.20,82.48,6.87,24.34,50.82,1.36,13.33,41.70
$PJCIFN2,2026-06-04 13:47:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.23,88.68,8.43,64.39,53.17,2.52,14.31,45.14,15.52,76.62,3.13,10.77,46.15,-1.61,9.61,36.17,17.14,81.11,5.63,23.23,49.33,0.15,12.06,40.27
$PJCIFN2,2026-06-04 13:48:00,230.24,228.96,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.78,7.87,76.00,53.14,2.51,14.91,49.17,14.92,78.02,3.72,10.80,46.69,-2.20,9.60,36.74,17.58,81.76,6.06,27.91,49.83,0.51,12.39,41.48
$PJCIFN2,2026-06-04 13:49:00,230.37,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.41,99.41,8.45,66.12,54.38,3.11,14.94,46.17,15.56,79.11,4.89,14.34,45.44,-0.43,11.36,34.99,18.52,83.89,6.83,27.17,50.79,1.36,13.24,40.45
$PJCIFN2,2026-06-04 13:50:00,230.63,228.70,229.86,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.24,8.44,62.55,52.70,1.93,13.72,45.58,15.49,76.93,3.71,11.35,46.15,-2.20,9.61,36.74,17.00,80.60,5.14,23.17,48.92,-0.70,11.70,40.72
$PJCIFN2,2026-06-04 13:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.68,9.04,64.39,53.11,3.70,14.92,46.76,14.93,78.11,3.13,11.36,46.10,-1.61,9.60,36.15,17.99,81.89,6.18,23.57,49.80,0.58,12.76,40.72
$PJCIFN2,2026-06-04 13:52:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.91,8.43,64.83,54.35,2.52,14.33,49.09,14.91,78.11,3.72,11.38,44.90,-2.20,10.17,37.96,17.43,81.54,5.93,24.14,49.81,0.34,12.54,41.72
$PJCIFN2,2026-06-04 13:53:00,230.37,228.96,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.63,7.87,80.21,51.49,1.93,13.73,46.19,14.93,77.30,2.54,11.35,47.17,-1.61,9.62,36.76,17.00,80.93,5.22,27.46,49.36,-0.33,11.72,41.95
$PJCIFN2,2026-06-04 13:54:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.32,88.83,9.03,67.26,53.76,3.11,15.50,46.22,16.07,77.60,4.30,13.16,46.66,-2.20,11.35,35.52,18.27,82.33,6.84,26.76,50.62,1.15,13.31,40.89
$PJCIFN2,2026-06-04 13:55:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.30,7.27,64.83,52.58,1.93,13.16,43.24,15.51,76.88,3.71,10.79,46.13,-2.20,10.16,34.44,16.69,80.86,5.35,23.43,48.94,-0.25,11.76,38.07
$PJCIFN2,2026-06-04 13:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,89.86,8.44,62.58,53.79,2.52,14.94,47.94,15.53,77.43,2.54,10.77,46.15,-2.19,9.60,37.33,17.39,81.70,6.14,23.84,49.84,0.55,12.67,41.67
$PJCIFN2,2026-06-04 13:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.17,8.45,64.28,54.29,2.52,14.85,48.39,14.94,79.24,4.31,12.55,46.80,-1.02,10.20,35.01,17.99,82.39,6.72,25.24,50.72,1.21,13.17,41.19
$PJCIFN2,2026-06-04 13:58:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,90.01,7.87,83.24,52.52,3.69,14.36,47.43,14.33,77.52,3.71,11.35,44.95,-2.20,9.60,37.39,16.70,80.94,5.36,27.53,48.90,-0.34,11.68,41.02
$PJCIFN2,2026-06-04 13:59:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.29,8.44,64.87,53.82,3.11,14.94,51.44,15.53,79.06,3.72,13.74,46.66,-1.61,9.62,38.02,17.92,82.48,6.50,26.59,50.41,1.06,13.26,43.48
$PJCIFN2,2026-06-04 14:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.32,8.46,63.76,54.85,2.52,14.89,49.03,14.91,78.52,3.72,9.58,44.95,-2.79,10.20,35.05,17.64,82.08,6.19,24.17,49.78,0.55,12.60,40.35
$PJCIFN2,2026-06-04 14:01:00,230.37,229.08,229.79,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,100.00,8.43,64.35,54.35,2.52,13.72,47.91,14.94,77.39,3.12,9.58,46.15,-2.20,9.58,35.56,17.32,82.88,5.45,22.85,49.46,-0.14,11.79,41.32
$PJCIFN2,2026-06-04 14:02:00,230.50,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.43,8.44,76.04,54.85,3.11,14.91,44.99,15.52,77.47,3.13,10.79,46.02,-1.02,10.18,35.56,18.16,82.51,6.37,28.34,50.31,0.97,12.73,39.74
$PJCIFN2,2026-06-04 14:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.93,8.43,83.88,53.61,2.52,14.89,43.76,14.93,77.47,4.31,12.54,46.13,-2.19,10.17,34.38,17.56,81.86,5.90,29.03,49.48,0.24,12.46,38.38
$PJCIFN2,2026-06-04 14:04:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,88.24,7.84,66.01,54.29,1.34,14.89,49.03,14.93,78.78,3.71,13.12,45.49,-1.61,9.60,34.99,17.12,81.94,5.46,26.33,49.15,0.08,12.07,41.62
$PJCIFN2,2026-06-04 14:05:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.09,9.01,64.32,53.82,3.11,14.94,51.36,14.33,79.06,4.89,11.96,45.49,-1.02,10.79,36.05,18.13,83.61,6.59,25.34,50.59,1.08,13.15,42.40
$PJCIFN2,2026-06-04 14:06:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.68,89.81,7.86,64.24,52.70,3.10,14.34,45.06,14.33,78.15,2.55,11.36,44.92,-2.20,10.19,34.97,17.00,82.48,5.66,23.13,49.42,0.08,11.99,39.66
$PJCIFN2,2026-06-04 14:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,8.47,63.76,53.76,3.12,14.90,46.84,15.51,77.97,1.95,11.94,47.17,-2.20,9.61,34.32,17.56,83.02,6.24,24.75,49.91,0.75,12.65,40.34
$PJCIFN2,2026-06-04 14:08:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,91.09,8.43,82.61,55.03,3.11,14.92,51.53,15.51,78.37,3.72,11.97,45.51,-1.02,10.80,35.54,17.55,83.55,6.42,27.91,50.08,1.07,12.95,39.52
$PJCIFN2,2026-06-04 14:09:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.86,7.25,64.28,52.61,1.34,13.16,54.42,14.35,79.83,2.53,12.54,46.15,-2.79,10.17,33.15,16.64,82.64,5.29,26.64,49.34,-0.23,11.56,39.33
$PJCIFN2,2026-06-04 14:10:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,90.11,10.21,66.08,53.82,2.52,15.51,53.33,15.51,80.38,4.31,13.13,46.08,-1.02,10.77,39.05,18.19,84.39,6.83,24.97,50.69,1.25,13.22,43.62
$PJCIFN2,2026-06-04 14:11:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.37,7.86,64.32,53.08,3.11,13.75,46.78,14.34,78.70,3.72,10.77,45.54,-2.20,9.58,39.09,16.67,82.94,5.29,22.42,49.06,-0.34,11.72,42.63
$PJCIFN2,2026-06-04 14:12:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.14,9.01,63.14,53.70,3.70,14.89,50.83,14.93,79.83,3.72,11.95,46.80,-1.62,10.19,37.92,17.72,84.55,6.34,25.14,50.17,0.74,12.88,42.96
$PJCIFN2,2026-06-04 14:13:00,230.50,228.70,229.72,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,102.36,8.42,83.60,54.44,2.52,14.32,49.25,14.93,81.01,3.72,10.76,46.13,-1.61,10.76,37.87,17.34,85.63,5.97,28.96,49.85,0.30,12.42,42.53
$PJCIFN2,2026-06-04 14:14:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,91.19,9.02,64.90,53.73,1.93,14.32,43.76,14.92,79.65,3.71,12.55,46.72,-2.19,10.16,36.27,16.92,83.61,5.34,25.76,49.42,-0.19,11.80,39.79
$PJCIFN2,2026-06-04 14:15:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,8.46,65.46,54.23,3.69,15.47,49.31,15.50,79.15,3.13,10.78,46.59,-1.61,11.33,37.87,18.17,85.11,6.57,24.95,50.79,1.02,13.03,41.49
$PJCIFN2,2026-06-04 14:16:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,92.17,8.44,64.32,53.14,1.93,14.30,47.88,14.91,79.97,3.13,11.36,46.10,-2.20,10.20,36.72,17.18,83.94,5.71,23.26,49.52,-0.04,12.11,41.58
$PJCIFN2,2026-06-04 14:17:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,92.17,9.00,64.32,53.05,2.52,15.48,44.47,14.92,80.69,3.12,11.35,46.66,-1.61,9.58,35.60,17.37,84.28,5.83,24.78,49.97,0.45,12.20,39.09
$PJCIFN2,2026-06-04 14:18:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.77,90.99,8.46,86.00,53.79,3.70,14.94,53.24,15.54,81.92,4.31,12.57,45.59,-0.43,11.36,37.33,18.31,85.11,6.96,27.82,51.13,1.33,13.27,42.88
$PJCIFN2,2026-06-04 14:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,90.25,6.68,66.16,52.02,1.93,14.32,46.78,14.93,78.98,3.13,11.95,46.66,-2.20,10.18,37.35,16.48,83.08,5.16,26.55,49.10,-0.38,11.60,41.33
$PJCIFN2,2026-06-04 14:20:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.17,8.46,64.32,54.35,3.11,15.54,49.20,14.90,79.83,4.30,11.35,45.49,-2.20,9.59,38.59,17.57,84.03,6.51,24.88,50.09,0.92,12.77,42.68
$PJCIFN2,2026-06-04 14:21:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.63,9.04,63.83,54.91,3.70,14.91,47.96,14.93,80.24,3.72,10.78,46.15,-1.02,10.77,35.56,17.88,83.87,6.32,24.51,50.37,0.94,12.83,40.55
$PJCIFN2,2026-06-04 14:22:00,230.63,228.83,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.27,7.85,69.02,53.17,1.93,14.90,43.76,14.93,78.43,3.72,10.77,46.13,-2.79,9.60,34.93,16.53,82.42,5.16,23.36,49.26,-0.28,11.43,39.27
$PJCIFN2,2026-06-04 14:23:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.24,89.86,9.62,85.55,53.79,3.11,14.93,43.27,14.93,80.29,4.32,11.36,47.73,-1.61,10.77,35.52,17.91,83.60,6.76,28.42,50.45,1.19,13.15,38.55
$PJCIFN2,2026-06-04 14:24:00,230.50,228.96,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.19,7.27,67.18,53.70,2.52,13.75,46.63,14.93,76.71,3.13,11.98,46.05,-2.79,10.19,34.38,16.64,82.08,5.56,26.86,49.12,-0.14,12.20,39.23
$PJCIFN2,2026-06-04 14:25:00,230.37,228.83,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,101.83,8.45,63.76,53.29,2.52,14.93,50.74,14.37,79.20,3.13,11.95,45.64,-2.78,9.59,35.62,17.41,84.04,6.03,25.03,49.81,0.60,12.39,41.40
$PJCIFN2,2026-06-04 14:26:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,89.27,8.44,64.21,54.85,3.11,14.88,46.32,16.64,79.74,3.72,13.72,45.59,-1.02,11.34,35.01,18.26,83.22,6.86,25.12,50.70,1.16,13.34,41.35
$PJCIFN2,2026-06-04 14:27:00,230.50,228.57,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.79,8.44,77.05,52.02,3.11,14.32,42.63,14.90,76.88,3.72,10.77,46.66,-2.20,8.96,33.26,16.78,81.38,5.49,23.81,49.05,-0.35,11.53,37.98
$PJCIFN2,2026-06-04 14:28:00,230.63,229.08,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.48,9.02,90.32,53.14,2.52,14.91,52.12,14.37,78.74,3.72,11.96,46.20,-1.61,9.62,36.68,17.45,82.28,6.55,29.06,50.11,0.86,13.01,42.24
$PJCIFN2,2026-06-04 14:29:00,230.50,228.83,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,9.02,71.97,53.76,2.52,15.49,45.04,15.51,78.06,3.71,12.57,45.51,-1.61,11.34,36.72,17.63,82.31,6.31,26.70,50.34,0.74,12.84,40.53
$PJCIFN2,2026-06-04 14:30:00,230.63,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.50,7.23,62.03,53.73,1.93,13.12,48.52,14.33,77.60,3.13,10.20,46.08,-2.20,9.58,37.92,16.50,81.00,5.27,22.96,49.14,-0.47,11.49,41.71
$PJCIFN2,2026-06-04 14:31:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.34,88.53,9.03,64.39,55.56,3.70,14.90,47.40,15.51,79.33,4.31,13.15,46.74,-1.02,10.78,37.41,18.33,82.76,6.83,24.64,50.87,1.46,13.20,41.90
$PJCIFN2,2026-06-04 14:32:00,230.63,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,8.45,65.38,52.67,1.93,13.74,43.15,14.88,76.88,3.72,10.77,46.72,-2.20,9.58,34.93,16.49,80.90,5.45,23.89,49.11,-0.35,11.96,38.21
$PJCIFN2,2026-06-04 14:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.27,8.45,85.41,54.91,2.52,14.92,46.17,14.92,77.60,3.72,11.95,45.61,-2.20,9.58,37.35,17.09,81.55,6.03,27.54,49.74,0.57,12.58,41.69
$PJCIFN2,2026-06-04 14:34:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,89.71,9.04,84.87,54.20,3.10,14.91,46.70,15.51,79.15,4.88,14.90,47.31,-0.43,10.79,37.94,18.10,82.42,6.69,28.77,50.71,1.28,13.25,42.57
$PJCIFN2,2026-06-04 14:35:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.30,7.27,62.03,52.46,1.93,14.33,43.81,14.33,76.88,3.70,10.78,45.00,-1.61,9.00,37.37,16.27,80.52,5.28,22.62,48.93,-0.40,11.57,40.15
$PJCIFN2,2026-06-04 14:36:00,230.63,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.32,88.04,9.02,62.55,53.17,2.53,15.51,46.76,14.33,77.97,2.54,11.36,46.66,-2.20,8.43,34.95,17.05,81.42,5.87,23.56,49.65,0.40,12.44,40.20
$PJCIFN2,2026-06-04 14:37:00,230.24,229.08,229.73,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,99.89,8.45,63.73,53.79,3.69,14.87,47.40,14.92,77.97,3.13,10.79,46.69,-1.61,10.79,34.38,17.10,83.38,6.19,23.97,49.89,0.66,12.73,41.76
$PJCIFN2,2026-06-04 14:38:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.71,88.24,8.45,84.33,53.64,1.93,14.27,48.47,14.90,78.70,3.71,10.77,46.15,-1.61,10.19,37.94,16.78,81.35,5.65,27.30,49.50,0.09,11.99,42.17
$PJCIFN2,2026-06-04 14:39:00,230.63,228.83,229.78,0.08,0.38,0.03,0.39,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.89,6.68,88.45,51.04,1.34,13.17,49.11,14.89,76.29,3.72,11.36,44.92,-2.21,9.61,37.33,16.30,80.65,5.07,27.21,48.83,-0.59,11.55,41.51
$PJCIFN2,2026-06-04 14:40:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.63,8.45,64.24,54.32,3.10,14.93,48.58,15.50,79.02,3.13,12.54,46.72,-2.20,9.57,37.33,17.78,82.22,6.42,24.49,50.45,1.15,12.87,42.75
$PJCIFN2,2026-06-04 14:41:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.47,8.41,64.98,54.50,3.10,15.51,47.94,14.90,77.97,4.30,11.37,46.02,-1.61,10.77,35.56,17.60,81.85,5.94,23.90,49.68,0.52,12.66,40.38
$PJCIFN2,2026-06-04 14:42:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.81,7.26,80.80,52.49,1.34,13.74,44.45,13.75,77.47,3.12,11.94,46.13,-2.20,9.58,35.01,16.46,81.02,5.25,23.85,49.24,-0.45,11.60,39.16
$PJCIFN2,2026-06-04 14:43:00,230.24,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.28,88.78,9.03,84.47,53.73,2.52,14.94,45.09,14.34,77.26,4.30,11.96,46.72,-1.02,11.33,37.81,18.02,82.48,7.00,31.49,50.72,1.23,13.39,41.21
$PJCIFN2,2026-06-04 14:44:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.58,6.68,64.32,53.73,1.34,14.33,45.53,14.90,75.70,2.54,12.54,46.05,-2.20,9.58,35.48,16.38,80.87,5.20,25.83,48.86,-0.42,11.61,39.77
$PJCIFN2,2026-06-04 14:45:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.58,7.86,63.69,53.73,2.52,14.93,44.45,14.92,78.39,3.71,12.53,44.97,-2.20,9.58,34.93,17.18,82.00,6.08,24.12,49.71,0.53,12.47,39.32
$PJCIFN2,2026-06-04 14:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.61,89.07,8.44,64.94,54.26,2.52,15.45,45.40,14.92,78.02,4.30,10.77,46.74,-1.61,10.78,34.38,17.56,82.28,6.53,23.91,50.53,1.04,12.83,40.06
$PJCIFN2,2026-06-04 14:47:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.65,8.45,63.10,53.08,3.69,13.75,46.76,14.33,76.88,3.13,10.78,46.10,-2.20,9.60,36.68,16.37,81.13,5.23,22.78,49.16,-0.27,11.69,41.13
$PJCIFN2,2026-06-04 14:48:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.23,90.01,9.03,80.89,53.67,2.53,15.44,52.21,14.91,78.48,4.30,13.70,46.66,-1.61,10.16,38.42,17.71,82.65,6.87,29.53,50.45,1.18,13.32,42.84
$PJCIFN2,2026-06-04 14:49:00,230.50,228.70,229.78,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.01,100.00,9.00,66.04,53.02,3.10,14.91,46.19,14.38,77.47,2.54,12.54,45.54,-2.20,10.77,37.96,16.62,83.36,5.80,26.97,49.36,0.37,12.39,42.16
$PJCIFN2,2026-06-04 14:50:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.42,7.87,65.01,53.29,3.11,15.51,50.97,14.32,78.39,1.95,11.95,44.87,-2.79,9.60,34.38,17.09,81.85,5.90,25.27,49.62,0.24,12.11,42.29
$PJCIFN2,2026-06-04 14:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.88,89.61,9.01,64.24,53.79,3.10,15.51,50.83,14.34,78.15,4.31,11.36,46.66,-1.02,10.17,39.09,18.13,82.81,6.59,23.84,50.57,1.07,13.09,45.68
$PJCIFN2,2026-06-04 14:52:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,88.73,7.26,64.35,52.55,1.34,13.71,52.80,14.92,76.88,1.95,11.36,46.18,-2.20,10.18,37.31,16.45,81.06,5.10,22.68,48.83,-0.61,11.65,43.30
$PJCIFN2,2026-06-04 14:53:00,230.24,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,90.55,8.44,79.66,53.11,3.10,14.94,44.47,14.33,79.20,3.71,11.95,45.51,-1.02,10.18,36.05,17.50,82.97,6.52,30.94,49.93,1.11,13.25,40.13
$PJCIFN2,2026-06-04 14:54:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.62,89.22,8.42,64.98,54.85,3.11,14.34,52.06,14.36,78.70,3.72,13.14,46.20,-1.61,9.61,36.78,17.02,82.55,5.96,27.22,49.94,0.58,12.25,41.85
$PJCIFN2,2026-06-04 14:55:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.22,7.87,64.17,53.67,3.10,14.36,49.73,14.34,78.65,3.13,11.37,46.80,-2.79,9.01,36.21,16.58,82.55,5.52,23.50,49.38,-0.01,11.90,41.93
$PJCIFN2,2026-06-04 14:56:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.34,6.68,62.48,52.14,1.34,13.16,50.29,14.34,78.15,3.12,10.77,45.49,-2.79,9.02,38.44,16.05,82.34,5.09,22.53,48.83,-0.53,11.60,42.26
$PJCIFN2,2026-06-04 14:57:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,89.37,7.85,63.76,54.29,2.52,14.88,45.58,13.77,80.51,2.53,11.94,46.59,-1.61,9.58,36.74,16.98,83.73,6.10,23.91,49.84,0.56,12.69,40.57
$PJCIFN2,2026-06-04 14:58:00,230.37,228.70,229.64,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.57,90.70,7.86,73.27,53.20,2.53,14.87,49.11,14.92,80.15,3.72,10.77,46.13,-1.61,10.76,36.72,16.95,83.90,5.98,27.91,50.03,0.40,12.38,40.84
$PJCIFN2,2026-06-04 14:59:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.27,7.85,83.69,51.43,1.93,13.15,50.88,13.14,79.83,3.13,13.13,44.87,-2.20,9.60,34.32,15.94,83.34,5.00,27.39,49.07,-0.58,11.39,40.47
$PJCIFN2,2026-06-04 15:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.66,91.04,9.03,64.83,53.23,3.11,14.88,53.15,14.96,79.83,2.54,11.36,46.77,-1.61,10.18,35.60,17.52,84.86,6.83,25.29,50.56,1.22,13.31,41.92
$PJCIFN2,2026-06-04 15:01:00,230.50,228.83,229.70,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.09,99.94,8.44,63.73,54.38,1.93,13.75,50.88,14.91,79.79,3.71,10.76,46.05,-2.20,10.19,35.56,16.72,85.24,5.78,23.37,49.42,0.00,12.26,41.68
$PJCIFN2,2026-06-04 15:02:00,230.50,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.61,90.45,7.86,78.99,53.76,1.93,14.28,52.68,14.30,80.79,4.31,12.53,46.72,-2.20,9.60,35.03,16.48,83.76,5.77,26.92,49.75,-0.03,11.97,41.58
$PJCIFN2,2026-06-04 15:03:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,19.70,91.73,8.45,84.96,54.38,3.10,14.93,49.03,14.32,81.06,4.31,13.11,45.51,-1.02,10.77,39.68,17.77,85.04,6.84,31.08,50.80,1.27,13.32,43.07
$PJCIFN2,2026-06-04 15:04:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,90.55,8.46,64.24,53.32,2.52,14.26,45.68,14.89,79.74,3.72,11.95,46.13,-2.20,9.60,36.80,16.69,84.13,5.76,25.21,49.42,-0.09,11.89,41.20
$PJCIFN2,2026-06-04 15:05:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.78,7.86,63.17,53.11,1.93,14.92,45.04,14.92,80.15,3.13,11.36,46.64,-2.20,10.16,35.01,16.65,84.11,5.81,24.31,49.43,0.03,12.38,40.29
$PJCIFN2,2026-06-04 15:06:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.63,8.45,64.39,53.76,2.52,14.32,51.44,14.93,81.01,4.31,12.54,45.54,-1.61,11.36,35.56,17.29,84.86,6.35,24.51,50.27,0.93,12.81,41.80
$PJCIFN2,2026-06-04 15:07:00,230.50,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,91.19,8.45,61.96,55.56,2.52,14.34,48.02,12.56,79.24,3.71,10.77,45.49,-2.20,9.58,34.93,16.27,84.13,5.49,23.29,49.49,-0.23,11.83,39.41
$PJCIFN2,2026-06-04 15:08:00,230.37,229.08,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,19.62,91.09,8.46,85.51,53.79,3.10,14.91,44.99,13.71,80.29,3.71,10.18,47.17,-1.61,10.17,35.50,17.35,85.18,6.75,30.07,50.77,1.15,12.99,39.26
$PJCIFN2,2026-06-04 15:09:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,92.27,7.83,67.81,54.88,3.69,14.27,44.45,13.74,79.83,3.71,12.54,46.10,-2.19,10.17,34.26,16.37,83.96,5.34,25.34,49.31,-0.20,11.93,39.26
$PJCIFN2,2026-06-04 15:10:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.60,9.05,63.07,53.79,1.93,14.94,47.94,14.31,80.88,3.71,11.35,46.13,-2.20,9.58,35.05,16.50,84.35,5.98,24.33,49.74,0.41,12.37,40.90
$PJCIFN2,2026-06-04 15:11:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.70,91.09,8.44,64.90,54.29,3.11,14.90,47.32,14.96,81.51,4.30,11.95,47.25,-0.43,10.76,35.05,17.54,85.13,6.70,24.51,50.98,1.26,13.21,41.86
$PJCIFN2,2026-06-04 15:12:00,230.50,228.83,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.96,7.83,62.55,53.05,1.92,14.31,46.81,14.33,79.24,3.70,10.77,46.08,-2.20,9.60,36.70,15.95,83.07,5.28,22.98,49.11,-0.44,11.55,40.79
$PJCIFN2,2026-06-04 15:13:00,230.50,228.83,229.69,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,100.59,8.43,73.61,53.76,3.11,14.93,49.11,13.75,79.83,3.71,7.83,46.18,-1.61,9.57,35.56,16.66,85.17,6.07,27.74,49.80,0.57,12.71,40.47
$PJCIFN2,2026-06-04 15:14:00,230.50,228.83,229.72,0.08,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.09,92.27,7.86,77.39,54.29,3.11,14.93,48.63,14.33,79.20,3.13,11.96,46.23,-1.61,10.19,34.44,16.73,83.67,5.93,28.06,49.87,0.41,12.49,41.19
$PJCIFN2,2026-06-04 15:15:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.55,8.42,64.90,53.67,1.93,14.29,46.89,14.35,79.06,3.72,11.36,46.64,-2.20,9.00,37.90,16.24,82.42,5.51,24.98,49.31,-0.23,11.63,41.27
$PJCIFN2,2026-06-04 15:16:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.16,89.32,9.03,63.76,54.75,3.11,14.93,49.06,14.92,77.47,4.29,11.36,45.51,-1.61,10.18,37.35,17.55,83.25,6.75,24.72,50.37,1.01,13.01,42.52
$PJCIFN2,2026-06-04 15:17:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.08,89.37,9.04,63.73,53.14,3.11,14.34,46.17,14.34,76.75,2.54,10.79,45.54,-3.38,10.16,36.05,16.76,82.09,5.69,24.81,49.29,0.06,12.19,40.25
$PJCIFN2,2026-06-04 15:18:00,230.37,228.96,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.09,89.22,8.45,80.75,53.76,2.52,14.93,45.55,14.95,78.65,3.13,10.77,46.13,-2.20,9.60,34.97,16.97,82.27,5.76,28.06,49.51,0.21,12.20,39.18
$PJCIFN2,2026-06-04 15:19:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.42,8.45,68.51,54.29,3.11,15.51,49.70,14.97,78.93,3.72,13.73,46.61,-1.02,11.36,35.48,17.59,82.80,6.61,28.27,50.65,0.94,12.99,40.49
$PJCIFN2,2026-06-04 15:20:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,8.45,63.14,52.58,1.93,13.75,42.68,14.33,77.47,3.71,11.35,45.49,-2.20,9.56,34.36,16.48,81.13,5.22,23.72,48.92,-0.37,11.61,38.46
$PJCIFN2,2026-06-04 15:21:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.78,9.03,64.32,53.79,3.11,14.34,45.63,14.37,78.78,4.31,12.55,46.61,-1.02,11.38,37.29,18.08,82.63,6.76,24.89,50.42,1.20,13.20,41.84
$PJCIFN2,2026-06-04 15:22:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.20,88.38,7.86,63.66,53.67,1.93,14.33,46.30,14.93,77.89,3.72,10.77,46.18,-2.20,10.16,34.40,16.56,81.24,5.76,23.97,49.23,-0.05,11.94,39.57
$PJCIFN2,2026-06-04 15:23:00,230.50,228.83,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.05,86.57,8.44,85.65,53.17,1.93,14.34,48.50,14.93,78.34,3.13,11.36,46.15,-2.20,9.60,37.33,16.76,81.41,5.49,27.13,49.43,0.01,11.83,41.54
$PJCIFN2,2026-06-04 15:24:00,230.50,228.83,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.31,88.19,8.46,75.12,54.97,3.11,14.87,50.26,15.52,77.60,4.30,13.75,46.72,-1.61,10.77,35.56,18.02,82.45,6.81,27.59,50.82,1.18,13.04,43.09
$PJCIFN2,2026-06-04 15:25:00,230.50,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,99.89,7.85,64.39,53.79,1.93,13.74,44.35,14.35,76.46,3.13,10.78,46.08,-2.20,9.60,34.38,16.38,82.28,5.25,22.79,49.00,-0.41,11.70,39.67
$PJCIFN2,2026-06-04 15:26:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,19.04,88.73,7.84,63.07,53.08,1.93,14.90,42.02,14.32,77.71,3.72,11.35,45.46,-2.19,8.99,34.32,16.63,81.31,5.47,23.47,49.19,0.15,12.14,38.71
$PJCIFN2,2026-06-04 15:27:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.24,8.45,63.14,54.26,2.52,14.35,50.85,14.94,78.74,4.31,12.57,46.74,-2.19,10.78,34.97,17.82,82.21,6.64,24.48,50.77,0.96,12.83,40.80
$PJCIFN2,2026-06-04 15:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.93,9.64,88.40,53.32,2.52,14.89,56.74,14.91,78.48,3.13,11.39,45.61,-2.19,10.20,34.32,17.33,82.00,6.15,29.45,49.99,0.45,12.44,39.76
$PJCIFN2,2026-06-04 15:29:00,230.37,228.70,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.83,6.68,64.35,51.79,1.34,13.72,47.83,14.35,76.71,3.12,11.38,46.20,-2.20,9.02,37.98,16.49,80.77,5.13,25.17,48.80,-0.53,11.60,41.83
$PJCIFN2,2026-06-04 15:30:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.61,8.44,64.24,54.81,3.11,15.51,44.52,14.90,78.15,4.89,12.56,46.13,-1.61,10.20,36.57,17.63,82.19,6.59,24.94,49.95,1.03,13.30,40.03
$PJCIFN2,2026-06-04 15:31:00,230.63,228.83,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.65,7.86,62.44,54.20,1.93,14.30,53.65,14.90,78.48,3.71,11.38,46.69,-2.20,10.18,37.90,17.26,81.71,5.82,23.28,49.52,0.06,12.19,42.21
$PJCIFN2,2026-06-04 15:32:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,88.93,8.46,63.73,52.70,3.11,14.94,49.17,14.30,77.21,3.72,11.95,46.15,-1.61,9.02,33.22,17.39,81.86,6.28,23.95,50.07,0.68,12.56,41.66
$PJCIFN2,2026-06-04 15:33:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.53,8.46,84.33,54.29,3.11,15.45,50.15,14.94,77.52,4.30,11.36,46.10,-1.61,10.19,34.46,17.85,82.23,6.39,27.86,50.43,0.92,13.09,40.82
$PJCIFN2,2026-06-04 15:34:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.19,7.86,64.98,53.76,2.52,14.30,44.99,14.33,76.80,3.71,12.54,46.08,-2.20,10.16,35.46,16.49,81.12,5.35,26.99,49.03,-0.21,11.99,39.36
$PJCIFN2,2026-06-04 15:35:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.65,7.25,63.76,52.52,1.93,13.74,49.28,14.89,78.02,3.13,10.78,46.13,-2.20,10.18,36.76,16.40,81.22,5.19,23.17,49.10,-0.26,11.79,41.24
$PJCIFN2,2026-06-04 15:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.21,89.47,8.45,63.66,53.11,3.11,14.94,46.24,15.49,78.61,3.71,11.94,46.15,-2.20,8.99,38.51,17.78,82.55,6.71,24.00,50.54,1.02,13.00,42.63
$PJCIFN2,2026-06-04 15:37:00,230.37,228.83,229.69,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,98.28,8.44,62.55,53.32,2.52,13.72,44.47,14.33,76.58,3.13,10.77,46.69,-2.20,9.57,34.97,16.39,82.57,5.29,22.89,49.23,-0.46,11.75,39.56
$PJCIFN2,2026-06-04 15:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.93,9.01,88.45,53.14,2.52,14.91,47.21,14.33,77.76,4.30,12.52,45.59,-1.60,9.59,35.01,17.50,82.05,6.44,28.99,49.97,0.78,13.02,40.36
$PJCIFN2,2026-06-04 15:39:00,230.75,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.68,7.86,69.65,53.67,2.52,14.34,48.02,13.18,78.70,3.13,11.96,46.18,-1.61,10.16,34.42,17.10,81.94,5.97,26.60,49.51,0.41,12.41,40.82
$PJCIFN2,2026-06-04 15:40:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.50,7.28,63.21,51.43,1.93,13.71,46.32,13.74,77.47,1.95,10.79,46.08,-2.21,9.62,34.93,16.57,81.18,5.00,23.27,48.93,-0.56,11.41,39.74
$PJCIFN2,2026-06-04 15:41:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,88.73,9.06,63.17,53.94,3.69,14.92,46.76,14.87,78.06,3.72,12.54,47.28,-1.02,10.77,33.85,18.40,82.82,6.93,24.62,50.65,1.34,13.34,41.47
$PJCIFN2,2026-06-04 15:42:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.82,89.81,8.44,63.10,54.94,3.11,13.72,47.43,14.33,76.88,3.71,10.19,44.92,-1.61,10.19,33.81,16.91,81.49,5.56,22.89,49.11,0.05,12.06,39.50
$PJCIFN2,2026-06-04 15:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.71,88.93,8.46,87.91,51.93,2.51,15.47,46.81,14.89,78.43,3.12,11.36,46.15,-1.02,9.60,36.05,17.07,82.00,5.66,27.75,49.24,0.38,12.06,42.00
$PJCIFN2,2026-06-04 15:44:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,89.42,9.04,66.12,53.79,3.10,15.50,48.02,15.57,79.46,4.31,14.32,46.69,-0.43,10.75,39.07,18.26,83.33,6.79,29.01,50.65,1.37,13.30,43.48
$PJCIFN2,2026-06-04 15:45:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.30,9.01,66.74,53.79,2.52,14.90,47.91,14.92,79.11,3.71,11.94,45.51,-2.78,10.76,34.36,17.85,83.20,6.34,25.89,50.19,0.59,12.88,40.44
$PJCIFN2,2026-06-04 15:46:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.05,64.90,53.79,2.52,14.93,49.65,14.93,78.70,3.71,11.96,45.49,-1.61,10.77,35.54,17.84,83.42,6.36,24.67,50.09,0.83,13.13,41.75
$PJCIFN2,2026-06-04 15:47:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.68,7.25,62.03,52.49,1.34,13.71,47.29,14.33,79.83,1.95,11.36,46.08,-2.79,8.41,35.52,16.45,82.88,5.29,23.43,48.97,-0.34,11.63,39.67
$PJCIFN2,2026-06-04 15:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.70,90.01,8.45,88.01,54.26,3.11,15.52,46.14,14.92,79.79,3.72,11.94,46.10,-1.61,10.17,35.54,17.50,83.93,6.31,28.62,50.25,0.62,12.89,39.17
$PJCIFN2,2026-06-04 15:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.68,101.77,8.44,83.20,53.70,2.52,14.94,46.19,14.95,78.56,1.95,11.96,46.18,-2.20,10.16,33.79,17.12,84.99,5.73,27.52,49.60,0.19,12.22,38.78
$PJCIFN2,2026-06-04 15:50:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.70,8.44,64.28,52.67,3.70,15.45,55.01,13.75,79.97,3.71,11.35,46.13,-2.20,10.20,34.38,16.82,83.84,5.81,23.72,49.44,0.19,12.38,41.27
$PJCIFN2,2026-06-04 15:51:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,92.43,8.46,64.28,55.43,2.52,14.90,54.39,14.33,80.47,3.72,11.38,44.95,-1.61,11.34,36.13,17.69,84.68,6.42,24.05,50.34,0.66,12.96,42.11
$PJCIFN2,2026-06-04 15:52:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.83,7.27,63.10,53.14,1.93,14.30,46.70,13.17,80.42,3.13,10.79,46.05,-2.20,9.56,37.92,16.33,83.53,5.36,23.34,49.27,-0.30,11.68,41.27
$PJCIFN2,2026-06-04 15:53:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.23,90.89,9.04,84.87,54.38,3.10,15.45,52.62,15.54,80.51,4.89,12.56,46.72,-1.61,10.77,39.14,18.05,85.06,6.91,28.60,50.86,1.23,13.37,43.54
$PJCIFN2,2026-06-04 15:54:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.22,8.45,86.05,53.73,3.11,15.52,46.70,14.89,80.33,3.71,11.96,46.72,-1.61,10.20,37.87,17.49,84.66,6.22,28.20,50.11,0.68,12.84,42.75
$PJCIFN2,2026-06-04 15:55:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.96,7.25,63.69,52.55,2.52,14.30,47.94,14.93,81.01,3.13,11.36,45.46,-2.20,9.60,37.90,16.68,84.10,5.49,23.68,49.14,-0.08,11.98,41.70
$PJCIFN2,2026-06-04 15:56:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,92.06,9.01,63.76,54.29,3.12,14.94,46.70,14.91,82.05,4.89,12.54,46.02,-1.02,10.76,33.72,18.04,85.39,6.76,24.54,50.69,1.22,13.03,41.08
$PJCIFN2,2026-06-04 15:57:00,230.37,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.65,6.67,62.00,52.61,1.34,13.75,48.50,14.34,80.42,3.13,10.76,46.69,-2.78,9.60,36.72,16.45,83.86,5.20,22.77,48.94,-0.61,11.64,41.24
$PJCIFN2,2026-06-04 15:58:00,230.50,229.08,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.29,91.09,9.00,85.01,53.67,2.52,15.49,46.78,15.56,81.56,3.72,12.55,46.74,-1.02,11.39,36.72,18.13,85.33,6.87,28.87,50.63,1.19,13.23,41.45
$PJCIFN2,2026-06-04 15:59:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,92.81,8.44,87.81,55.50,2.52,14.32,48.55,14.37,80.42,3.12,11.36,46.72,-2.79,9.60,35.03,16.86,84.16,5.89,27.29,49.56,0.28,12.38,40.90
$PJCIFN2,2026-06-04 16:00:00,230.50,228.70,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.47,7.83,62.58,53.67,1.93,14.89,48.66,14.90,80.88,3.72,11.36,46.20,-2.20,10.16,34.99,16.89,83.75,5.42,23.41,49.60,-0.25,11.89,40.62
$PJCIFN2,2026-06-04 16:01:00,230.37,229.08,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,103.60,9.03,64.98,53.64,3.11,14.93,46.17,14.90,80.33,3.72,11.35,46.61,-1.61,10.76,35.46,18.15,86.10,6.87,24.28,50.66,1.14,13.32,40.05
$PJCIFN2,2026-06-04 16:02:00,230.50,229.08,229.83,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.50,7.27,76.63,54.38,1.93,14.31,46.17,14.92,79.20,3.72,11.36,44.97,-2.78,10.18,35.56,16.70,83.08,5.41,26.32,49.26,-0.49,11.93,40.05
$PJCIFN2,2026-06-04 16:03:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.42,9.02,83.10,54.38,2.52,14.34,46.09,14.91,79.88,4.30,12.54,46.18,-1.60,9.60,34.99,17.26,83.62,6.31,30.85,49.98,0.66,12.61,39.63
$PJCIFN2,2026-06-04 16:04:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.29,90.25,9.61,67.26,54.38,3.11,15.52,51.00,14.93,79.70,4.91,13.72,46.13,-0.43,11.35,34.99,17.90,83.89,6.82,26.76,50.55,1.16,13.12,41.85
$PJCIFN2,2026-06-04 16:05:00,230.50,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.63,7.85,62.62,52.64,1.93,14.31,54.30,13.75,78.06,3.72,10.79,45.49,-2.20,9.56,36.17,16.31,82.38,5.16,23.31,49.22,-0.49,11.42,40.35
$PJCIFN2,2026-06-04 16:06:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.68,89.66,8.44,64.83,53.88,3.10,14.90,48.02,14.33,79.24,3.13,10.77,45.49,-2.20,9.58,36.15,17.35,83.22,6.09,23.37,49.98,0.58,12.66,39.63
$PJCIFN2,2026-06-04 16:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.76,9.04,64.32,53.73,2.52,14.32,48.61,14.92,77.89,3.13,10.78,44.95,-1.61,10.20,34.46,17.14,82.49,5.87,23.83,49.54,0.21,12.52,40.68
$PJCIFN2,2026-06-04 16:08:00,230.50,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.79,7.85,80.66,52.55,1.93,13.74,45.60,14.95,78.83,3.71,10.20,45.54,-2.20,9.00,36.78,16.68,81.92,5.45,27.56,49.37,-0.24,11.60,39.85
$PJCIFN2,2026-06-04 16:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.73,9.04,88.55,54.35,2.52,15.50,46.81,15.50,79.92,3.72,14.34,46.13,-2.20,9.61,37.41,17.81,83.06,6.69,28.66,50.71,1.09,13.27,41.48
$PJCIFN2,2026-06-04 16:10:00,230.75,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.73,7.27,62.06,52.64,1.34,14.34,48.63,14.92,76.71,3.71,11.35,46.74,-2.20,9.60,33.81,16.57,81.06,5.40,23.36,49.13,-0.51,11.65,40.46
$PJCIFN2,2026-06-04 16:11:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,87.65,8.44,64.39,53.14,2.52,14.92,52.50,14.34,78.28,3.12,11.95,46.69,-1.60,10.18,37.96,17.59,82.23,6.47,24.05,50.01,0.90,12.87,43.61
$PJCIFN2,2026-06-04 16:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,89.27,8.45,65.49,54.44,2.52,15.50,53.24,14.33,77.43,3.73,10.78,46.10,-1.61,10.18,37.96,17.40,81.97,6.21,24.52,50.36,0.63,12.63,44.15
$PJCIFN2,2026-06-04 16:13:00,230.50,229.08,229.81,0.08,0.44,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,100.70,6.68,80.39,51.29,1.34,13.75,44.99,14.92,76.80,3.71,10.79,46.18,-2.20,9.59,34.48,16.26,82.38,5.10,27.61,48.76,-0.55,11.47,40.31
$PJCIFN2,2026-06-04 16:14:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,87.79,8.45,66.67,54.20,3.11,14.86,49.73,15.52,77.60,4.31,14.33,47.23,-2.20,10.79,36.19,17.70,82.07,6.82,28.77,50.43,1.15,13.16,40.99
$PJCIFN2,2026-06-04 16:15:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.40,7.87,65.01,54.35,2.52,14.91,48.44,14.92,76.80,3.72,11.35,46.08,-1.61,10.17,37.37,17.15,82.02,6.24,24.72,49.98,0.81,12.81,41.74
$PJCIFN2,2026-06-04 16:16:00,230.24,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.37,7.85,62.10,52.61,1.93,13.72,52.09,14.92,77.76,3.72,10.78,46.69,-2.20,10.17,35.54,16.34,80.82,5.56,22.75,49.25,-0.20,11.86,41.51
$PJCIFN2,2026-06-04 16:17:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.97,9.00,65.53,54.20,3.11,14.91,47.85,14.33,78.02,4.29,11.95,46.69,-2.19,10.17,35.54,17.38,81.91,6.45,24.28,50.37,0.82,12.73,41.38
$PJCIFN2,2026-06-04 16:18:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.45,8.44,64.35,53.17,3.11,14.90,47.99,14.35,76.97,3.13,10.77,45.56,-2.78,10.17,37.39,16.55,81.06,5.62,26.83,49.30,-0.07,11.90,41.74
$PJCIFN2,2026-06-04 16:19:00,230.37,228.70,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,86.86,8.44,79.21,53.14,2.52,14.90,46.22,14.92,77.47,3.71,12.56,46.10,-2.20,9.61,35.56,16.71,81.02,5.67,28.08,49.34,-0.06,12.13,39.77
$PJCIFN2,2026-06-04 16:20:00,230.37,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.94,8.45,64.32,53.73,3.69,14.94,53.24,14.92,78.06,3.72,12.54,46.13,-1.61,10.18,34.95,17.58,82.08,6.41,25.17,50.27,0.90,12.90,40.74
$PJCIFN2,2026-06-04 16:21:00,230.50,228.70,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,86.37,7.83,65.49,52.58,1.93,13.74,49.09,14.33,77.34,3.13,10.21,46.74,-2.19,9.01,36.76,16.50,80.70,5.30,23.05,48.92,-0.38,11.56,43.83
$PJCIFN2,2026-06-04 16:22:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.43,9.00,64.35,53.76,3.11,14.93,47.32,14.34,78.06,3.13,11.36,46.74,-1.61,10.77,37.35,17.74,82.12,6.70,24.07,50.60,1.11,13.31,41.83
$PJCIFN2,2026-06-04 16:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.83,8.46,62.55,53.23,2.52,14.34,46.76,14.35,76.88,3.12,9.59,46.13,-2.20,10.16,33.87,16.29,80.83,5.57,26.30,49.12,-0.41,11.99,39.58
$PJCIFN2,2026-06-04 16:24:00,230.37,228.96,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.19,19.60,89.32,8.43,78.44,53.64,3.10,14.89,50.29,14.34,77.93,3.71,13.16,46.61,-2.20,9.60,38.55,16.78,81.51,6.11,28.15,49.71,0.67,12.62,43.82
$PJCIFN2,2026-06-04 16:25:00,230.24,228.83,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,100.59,9.05,64.90,54.17,2.52,14.94,46.86,14.37,78.65,1.95,11.36,46.15,-1.61,10.74,33.81,17.37,83.37,6.50,24.36,50.40,0.76,12.97,41.28
$PJCIFN2,2026-06-04 16:26:00,230.63,228.57,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,87.30,7.26,62.37,52.52,1.34,13.16,43.27,14.34,76.42,2.53,10.80,45.54,-2.20,9.60,34.46,16.02,80.52,4.96,22.62,48.80,-0.62,11.36,37.43
$PJCIFN2,2026-06-04 16:27:00,230.37,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.68,88.09,8.43,64.87,53.73,2.52,14.93,44.91,14.94,78.74,3.72,11.95,47.25,-1.61,10.15,33.26,17.27,81.95,6.47,23.70,50.29,0.97,12.98,39.31
$PJCIFN2,2026-06-04 16:28:00,230.50,228.96,229.73,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.10,89.12,8.46,70.71,55.46,3.10,14.87,43.79,14.92,78.15,3.72,12.54,44.95,-1.02,10.78,33.79,17.10,81.95,6.42,27.71,50.04,0.83,12.90,39.21
$PJCIFN2,2026-06-04 16:29:00,230.63,229.21,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.40,7.84,82.70,52.55,1.34,13.74,46.81,14.33,76.84,2.54,11.96,45.51,-2.20,9.60,34.40,16.08,80.74,5.26,27.63,48.94,-0.48,11.36,39.78
$PJCIFN2,2026-06-04 16:30:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.29,9.62,64.94,54.35,2.52,14.95,46.27,14.91,79.24,4.30,12.52,46.64,-1.61,10.76,39.60,17.82,82.57,6.83,24.86,50.52,1.10,13.12,43.17
$PJCIFN2,2026-06-04 16:31:00,230.24,228.83,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.02,8.43,62.58,52.64,2.52,13.75,46.19,14.35,76.34,2.54,10.77,46.13,-2.20,9.02,33.20,16.55,80.61,5.21,22.96,48.74,-0.30,11.90,40.17
$PJCIFN2,2026-06-04 16:32:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.29,7.85,63.69,53.17,2.52,14.34,46.68,14.33,77.93,3.72,11.35,45.49,-2.20,10.17,35.62,16.75,81.29,5.67,23.48,49.30,-0.03,12.08,38.72
$PJCIFN2,2026-06-04 16:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.07,8.47,83.74,54.85,2.53,14.92,49.73,15.55,78.74,4.31,11.95,46.66,-1.02,10.79,35.60,18.02,82.67,6.61,29.30,50.70,1.03,13.11,41.27
$PJCIFN2,2026-06-04 16:34:00,230.63,228.83,229.79,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.27,7.87,70.36,52.76,2.53,14.28,44.52,14.36,76.88,1.95,12.54,46.13,-2.20,9.00,36.23,16.54,80.98,5.36,25.81,49.05,-0.38,11.67,40.06
$PJCIFN2,2026-06-04 16:35:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.79,89.66,9.01,63.66,53.67,3.10,14.90,48.58,14.92,78.06,3.13,11.36,45.05,-2.20,9.60,33.87,17.43,82.37,6.31,24.06,49.93,0.62,12.78,39.51
$PJCIFN2,2026-06-04 16:36:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.71,9.60,64.39,53.70,3.10,15.50,47.35,15.51,76.88,4.31,11.95,45.54,-1.02,10.79,37.37,17.52,82.74,6.36,23.88,50.00,0.86,12.94,41.03
$PJCIFN2,2026-06-04 16:37:00,230.50,228.70,229.77,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,100.00,7.87,62.55,52.79,3.12,14.36,46.89,14.33,78.48,3.13,11.36,46.10,-2.20,9.59,35.01,16.81,83.67,5.40,23.89,49.34,-0.25,11.97,39.84
$PJCIFN2,2026-06-04 16:38:00,230.37,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,89.42,9.03,76.00,53.02,2.52,14.91,47.80,15.48,78.74,2.54,10.78,46.23,-2.20,10.17,36.21,17.13,82.52,5.70,27.48,49.63,0.04,12.23,40.58
$PJCIFN2,2026-06-04 16:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,90.65,8.41,65.60,53.20,3.10,14.92,45.60,14.35,77.39,3.13,12.52,46.05,-1.61,10.73,34.91,17.25,83.29,6.06,28.03,49.80,0.65,12.66,39.03
$PJCIFN2,2026-06-04 16:40:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.93,7.24,63.76,53.79,1.93,14.35,50.38,14.35,79.15,3.13,10.79,45.56,-2.20,10.17,35.52,16.29,82.57,5.24,23.21,48.83,-0.40,11.82,40.04
$PJCIFN2,2026-06-04 16:41:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.07,8.44,63.24,53.23,1.93,14.33,50.29,14.92,79.92,3.12,10.79,46.66,-2.79,9.57,37.22,16.78,83.18,5.44,23.26,49.51,-0.13,11.92,41.89
$PJCIFN2,2026-06-04 16:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.21,90.55,9.03,64.90,53.70,3.70,14.90,49.73,14.34,79.38,3.13,12.57,45.54,-1.61,11.36,36.80,17.85,84.42,6.79,24.97,50.69,1.29,13.27,41.66
$PJCIFN2,2026-06-04 16:43:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.47,7.27,83.79,52.49,1.93,13.75,44.42,13.75,78.74,3.12,11.36,45.54,-2.20,10.17,35.54,16.48,82.97,5.20,27.79,49.22,-0.50,11.75,41.06
$PJCIFN2,2026-06-04 16:44:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.53,8.44,64.87,53.70,2.52,14.93,48.55,14.93,80.74,3.72,13.14,45.56,-1.61,9.62,35.03,17.07,84.25,6.09,26.54,49.87,0.60,12.70,40.47
$PJCIFN2,2026-06-04 16:45:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.89,8.44,64.83,54.26,2.52,14.92,46.65,14.92,80.74,4.31,13.73,46.64,-1.02,11.35,34.97,17.58,84.72,6.37,25.47,50.44,0.85,12.92,39.87
$PJCIFN2,2026-06-04 16:46:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,90.01,6.67,63.10,52.02,3.11,14.31,42.68,14.94,80.47,2.53,10.77,45.54,-2.20,10.16,35.01,16.49,83.51,5.10,22.78,48.98,-0.48,11.51,37.82
$PJCIFN2,2026-06-04 16:47:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.99,9.00,63.73,54.78,2.52,15.48,45.63,16.08,81.78,4.31,11.98,47.33,-1.02,10.76,36.23,18.03,84.99,6.76,24.22,50.68,1.08,13.24,40.51
$PJCIFN2,2026-06-04 16:48:00,230.50,228.96,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.61,7.84,84.38,53.70,1.93,14.30,47.27,14.91,79.11,3.12,10.77,46.15,-1.61,9.57,34.91,16.55,83.76,5.53,26.26,49.26,-0.21,11.90,39.14
$PJCIFN2,2026-06-04 16:49:00,230.63,229.08,229.84,0.09,0.45,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.70,103.25,8.46,72.09,53.23,3.11,15.51,46.14,14.36,80.20,3.71,14.33,46.10,-2.20,9.61,37.31,17.20,86.11,5.97,28.46,50.19,0.53,12.57,40.95
$PJCIFN2,2026-06-04 16:50:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,8.45,63.58,53.64,3.69,14.92,46.17,14.89,79.83,3.72,11.36,47.23,-1.61,10.20,34.40,17.35,84.72,6.60,24.90,50.36,0.73,12.80,41.06
$PJCIFN2,2026-06-04 16:51:00,230.37,228.83,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.84,7.26,62.55,52.61,1.93,13.73,46.17,13.15,78.70,3.72,10.78,46.74,-2.20,9.60,35.48,16.19,83.47,5.24,22.65,49.08,-0.51,11.66,39.36
$PJCIFN2,2026-06-04 16:52:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,92.27,9.02,64.28,53.76,3.11,14.94,47.29,14.37,80.83,4.31,10.21,46.15,-1.61,9.62,35.62,17.83,84.65,6.46,24.01,50.05,0.93,12.87,41.31
$PJCIFN2,2026-06-04 16:53:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.64,91.24,9.05,87.32,54.35,3.70,14.34,44.52,14.36,80.29,4.30,10.77,46.10,-2.19,10.74,34.97,17.07,84.08,6.10,30.12,50.10,0.38,12.46,38.41
$PJCIFN2,2026-06-04 16:54:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.55,9.03,64.83,53.23,1.93,14.31,45.65,14.33,79.11,2.54,12.57,46.69,-2.79,9.57,34.97,16.47,83.23,5.34,25.01,49.32,-0.43,11.69,40.38
$PJCIFN2,2026-06-04 16:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,90.06,9.03,64.98,53.61,2.52,15.45,47.48,14.92,81.06,4.32,13.12,46.69,-0.43,11.33,37.41,17.97,84.47,6.95,24.86,50.79,1.27,13.41,42.45
$PJCIFN2,2026-06-04 16:56:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.63,7.84,64.76,53.11,2.51,13.72,45.58,13.74,78.24,3.72,10.78,46.64,-2.80,9.59,34.93,16.67,82.64,5.58,23.22,49.39,-0.17,12.12,39.68
$PJCIFN2,2026-06-04 16:57:00,230.37,228.96,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.26,88.24,7.86,61.93,52.58,3.11,14.34,46.14,14.92,79.92,3.13,10.77,45.64,-2.20,10.15,35.05,16.80,82.53,5.65,23.48,49.58,0.15,12.19,39.41
$PJCIFN2,2026-06-04 16:58:00,230.24,228.96,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.66,8.44,86.59,54.94,3.11,14.34,46.01,15.50,80.01,4.89,12.52,45.46,-1.02,11.35,35.03,17.93,83.32,6.77,30.51,50.64,1.06,12.99,39.89
$PJCIFN2,2026-06-04 16:59:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.19,8.45,64.32,52.52,2.51,14.93,44.37,14.34,77.65,3.71,11.95,46.05,-2.21,9.59,33.26,16.54,81.64,5.42,24.69,49.05,-0.38,11.68,38.34
$PJCIFN2,2026-06-04 17:00:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.17,89.42,8.44,64.24,54.85,2.52,15.50,44.47,14.90,78.98,4.31,13.14,46.02,-1.02,10.77,34.89,17.79,83.00,6.65,24.91,50.67,1.05,13.21,39.64
$PJCIFN2,2026-06-04 17:01:00,230.63,228.83,229.77,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,98.82,8.45,62.00,54.41,2.53,14.91,49.65,14.33,78.56,3.71,11.37,45.51,-2.20,11.35,35.46,17.10,83.38,5.87,23.97,49.72,0.24,12.45,41.31
$PJCIFN2,2026-06-04 17:02:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,87.50,7.26,64.32,54.32,1.93,13.18,47.43,14.34,77.47,3.13,11.36,46.13,-2.20,9.57,35.60,16.19,81.12,5.18,27.42,49.12,-0.64,11.26,39.81
$PJCIFN2,2026-06-04 17:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.98,9.04,87.81,54.35,2.52,15.54,42.07,14.31,78.61,3.71,12.54,45.44,-2.19,10.18,33.72,17.46,82.52,6.64,30.27,50.44,0.93,13.03,38.08
$PJCIFN2,2026-06-04 17:04:00,230.37,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.12,88.63,8.44,66.04,53.17,2.52,14.35,43.81,14.34,76.29,3.72,12.54,46.56,-1.61,10.74,34.38,16.90,81.77,6.22,27.15,49.72,0.39,12.60,39.06
$PJCIFN2,2026-06-04 17:05:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,88.09,7.86,64.98,53.73,2.52,14.34,46.19,14.33,78.70,4.30,11.95,46.10,-1.61,9.59,36.21,16.65,81.59,5.75,24.71,49.46,0.32,12.11,39.72
$PJCIFN2,2026-06-04 17:06:00,230.50,228.57,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.60,9.03,64.83,54.17,2.52,14.90,49.14,14.93,78.15,3.13,11.38,45.59,-2.20,9.61,36.80,17.16,82.02,6.31,25.40,50.30,0.65,12.77,42.49
$PJCIFN2,2026-06-04 17:07:00,230.63,229.21,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.15,7.85,61.51,52.05,1.93,14.91,43.86,13.72,77.39,3.12,10.77,45.44,-2.20,9.57,34.38,16.21,80.61,5.32,22.82,49.00,-0.46,11.56,39.30
$PJCIFN2,2026-06-04 17:08:00,230.24,228.83,229.73,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,87.65,9.04,88.45,54.78,2.52,14.34,47.40,15.46,77.97,4.89,11.97,46.61,-1.02,10.19,35.56,17.43,81.90,6.89,30.55,50.31,1.02,13.00,41.06
$PJCIFN2,2026-06-04 17:09:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.60,88.73,9.04,64.28,53.17,3.11,14.33,44.52,14.33,77.39,4.89,11.95,46.10,-2.19,10.17,34.40,16.70,81.54,6.15,26.26,49.56,0.43,12.62,39.65
$PJCIFN2,2026-06-04 17:10:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.39,8.44,63.69,54.85,1.93,14.90,46.84,14.92,77.43,3.13,10.18,46.69,-2.79,9.60,36.82,16.54,80.88,5.58,23.71,49.46,-0.08,11.90,41.01
$PJCIFN2,2026-06-04 17:11:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.68,9.61,63.69,53.73,2.52,14.92,45.68,14.94,78.83,4.31,13.14,46.77,-1.02,10.77,35.48,17.89,82.19,6.71,24.71,50.50,1.20,13.19,40.48
$PJCIFN2,2026-06-04 17:12:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.55,8.45,63.73,52.11,1.34,13.74,48.52,13.74,76.84,2.54,11.36,44.85,-2.20,9.58,33.90,16.06,80.40,5.45,23.64,48.95,-0.44,11.65,40.54
$PJCIFN2,2026-06-04 17:13:00,230.50,228.96,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,101.83,9.04,83.29,53.91,3.10,14.94,47.43,14.32,77.43,3.71,11.36,46.10,-2.79,9.57,35.62,16.80,82.79,6.18,28.69,49.79,0.55,12.63,41.33
$PJCIFN2,2026-06-04 17:14:00,230.50,229.21,229.76,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.27,8.44,91.49,54.32,2.52,14.94,49.11,14.34,78.70,4.30,14.31,47.28,-1.02,10.75,36.13,17.04,81.91,6.54,28.66,50.39,0.89,12.83,41.89
$PJCIFN2,2026-06-04 17:15:00,230.50,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.19,7.85,63.69,53.05,1.93,13.17,43.83,14.32,76.80,3.13,9.61,45.54,-2.20,9.60,34.46,15.78,80.45,5.20,23.26,49.00,-0.57,11.38,38.98
$PJCIFN2,2026-06-04 17:16:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,87.45,9.02,64.90,53.76,2.52,15.51,44.99,14.89,78.11,3.71,11.99,46.15,-1.02,9.57,34.99,17.27,82.00,6.53,25.35,50.28,1.02,13.20,40.04
$PJCIFN2,2026-06-04 17:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.62,89.37,9.02,64.35,54.88,3.11,14.31,45.60,14.34,77.30,3.71,11.36,46.18,-1.61,10.20,37.31,16.49,81.19,5.84,23.52,49.42,0.29,12.49,40.91
$PJCIFN2,2026-06-04 17:18:00,230.37,229.08,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.47,7.85,79.75,52.02,2.52,14.31,56.12,13.73,77.43,3.71,10.18,47.23,-2.20,9.02,35.62,16.12,80.88,5.54,28.26,49.17,-0.14,11.88,39.74
$PJCIFN2,2026-06-04 17:19:00,230.75,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,87.94,8.42,86.00,53.23,2.53,16.06,51.50,14.89,77.93,3.13,13.72,47.82,-2.19,9.58,35.50,17.47,82.00,6.52,27.49,50.43,0.80,13.20,41.69
$PJCIFN2,2026-06-04 17:20:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.96,7.85,63.00,54.38,1.93,14.33,45.53,14.34,75.75,2.53,9.00,44.95,-2.20,9.61,34.40,16.29,80.96,5.62,22.95,49.28,-0.10,11.98,39.96
$PJCIFN2,2026-06-04 17:21:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.60,7.84,63.69,53.17,1.93,15.47,44.86,14.32,78.02,2.54,11.35,45.56,-2.20,9.60,34.38,16.43,81.11,5.47,23.97,49.08,-0.10,12.14,38.25
$PJCIFN2,2026-06-04 17:22:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,89.56,8.45,64.35,53.70,3.11,15.53,54.51,15.47,78.39,4.31,11.36,45.49,-1.61,11.35,34.97,17.48,82.24,6.53,24.36,50.36,0.97,13.07,39.91
$PJCIFN2,2026-06-04 17:23:00,230.63,228.96,229.80,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.24,8.43,73.77,52.61,2.52,13.72,45.55,14.99,77.60,3.13,11.36,46.69,-2.19,9.61,34.40,16.74,81.49,5.34,27.15,49.29,-0.33,11.76,39.20
$PJCIFN2,2026-06-04 17:24:00,230.50,229.08,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.19,9.02,87.22,54.35,3.10,14.91,46.89,14.97,78.61,1.95,13.76,47.39,-2.79,9.58,38.42,17.45,82.20,6.07,28.82,50.09,0.58,12.73,42.04
$PJCIFN2,2026-06-04 17:25:00,230.50,229.08,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.61,100.36,7.85,63.80,53.70,2.52,14.33,47.45,14.37,77.73,3.72,11.37,44.41,-1.61,10.19,34.97,16.81,83.58,5.70,23.98,49.49,0.13,12.43,40.02
$PJCIFN2,2026-06-04 17:26:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.24,7.27,64.32,52.55,1.93,14.29,47.24,14.33,78.61,2.54,10.76,46.69,-2.20,8.40,36.72,16.36,81.60,5.35,23.87,49.14,-0.30,11.70,41.01
$PJCIFN2,2026-06-04 17:27:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.42,8.41,65.49,54.41,3.11,15.49,48.50,14.94,77.47,3.13,11.36,46.66,-1.61,10.77,34.38,17.64,83.34,6.63,24.50,50.71,1.09,13.11,40.78
$PJCIFN2,2026-06-04 17:28:00,230.37,229.08,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,89.22,8.44,80.75,53.08,3.10,14.34,57.79,13.16,77.93,1.95,11.36,45.00,-2.20,9.61,34.38,16.16,82.27,5.33,28.03,49.08,-0.29,11.80,37.74
$PJCIFN2,2026-06-04 17:29:00,230.63,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,90.30,9.62,86.05,52.58,2.53,14.34,45.58,14.91,79.56,3.72,14.32,46.64,-1.61,9.58,34.32,17.01,83.47,6.49,28.63,49.83,0.76,12.98,38.55
$PJCIFN2,2026-06-04 17:30:00,230.63,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.58,8.44,63.69,54.32,2.52,14.32,53.24,14.33,80.42,3.72,11.38,44.95,-1.61,11.34,36.68,16.76,83.65,6.09,24.36,50.15,0.61,12.74,41.92
$PJCIFN2,2026-06-04 17:31:00,230.37,228.57,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,92.17,8.43,67.33,53.17,2.52,14.90,52.71,13.14,78.70,3.71,10.17,46.10,-2.20,9.58,35.52,15.98,83.03,5.39,23.04,49.34,-0.23,11.71,40.85
$PJCIFN2,2026-06-04 17:32:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,90.99,8.46,64.24,54.32,3.11,14.94,48.50,14.88,80.42,4.89,12.54,46.77,-0.43,10.77,39.14,17.03,84.56,6.86,24.85,50.78,1.21,13.38,42.55
$PJCIFN2,2026-06-04 17:33:00,230.63,228.83,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,90.50,7.85,71.54,53.23,1.93,14.91,46.22,13.74,78.56,3.71,9.59,46.08,-2.20,10.18,35.52,15.77,83.30,5.49,27.25,49.21,-0.25,12.06,39.71
$PJCIFN2,2026-06-04 17:34:00,230.63,228.96,229.74,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.10,91.68,9.03,87.47,54.23,3.10,14.95,45.71,13.15,80.24,3.13,14.30,46.72,-2.20,9.60,34.36,16.53,84.17,6.16,28.51,50.09,0.45,12.75,39.69
$PJCIFN2,2026-06-04 17:35:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.61,64.39,53.73,2.52,14.91,45.58,14.34,82.05,3.72,11.95,46.72,-1.61,10.77,34.93,16.81,84.81,6.70,24.38,50.65,0.90,12.94,40.34
$PJCIFN2,2026-06-04 17:36:00,230.24,228.83,229.64,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.19,7.84,65.49,54.91,1.93,14.32,46.78,13.15,79.52,3.70,10.77,45.54,-1.61,9.01,35.60,15.38,83.49,5.32,22.53,49.00,-0.35,11.63,40.45
$PJCIFN2,2026-06-04 17:37:00,230.63,229.08,229.73,0.08,0.46,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,104.66,9.02,65.01,53.73,2.52,15.48,45.58,14.33,81.01,4.31,12.57,46.15,-1.02,10.21,35.58,16.56,86.29,6.60,25.66,50.42,0.97,13.14,40.74
$PJCIFN2,2026-06-04 17:38:00,230.75,228.70,229.67,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,18.47,91.04,9.02,70.87,54.38,2.52,15.47,46.22,13.71,80.56,3.71,11.38,46.13,-2.19,10.76,34.97,15.73,84.21,6.01,29.49,49.81,0.19,12.37,39.62
$PJCIFN2,2026-06-04 17:39:00,230.37,229.08,229.74,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,90.06,6.67,66.16,53.08,1.34,13.16,43.22,13.72,79.74,3.12,11.96,45.54,-2.79,9.00,34.30,15.03,83.49,5.30,25.41,49.13,-0.64,11.37,37.99
$PJCIFN2,2026-06-04 17:40:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,91.63,9.01,64.87,54.26,2.53,14.94,45.50,14.93,81.74,4.31,12.54,47.92,-1.02,9.60,34.99,16.77,85.18,6.78,25.82,50.96,1.15,13.31,40.61
$PJCIFN2,2026-06-04 17:41:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.06,8.43,65.57,52.73,1.34,14.32,47.35,13.16,78.43,3.12,10.77,46.08,-2.79,9.62,33.87,15.30,83.16,5.46,22.54,49.12,-0.45,11.86,40.61
$PJCIFN2,2026-06-04 17:42:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.71,8.44,63.14,53.76,2.51,14.90,48.36,13.75,80.51,3.13,11.95,45.54,-2.20,10.16,37.79,15.70,83.75,5.85,23.76,49.57,0.32,12.34,41.43
$PJCIFN2,2026-06-04 17:43:00,230.63,228.57,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,91.58,9.04,67.22,54.85,3.11,15.45,46.22,13.70,79.33,3.72,11.37,45.49,-2.20,10.19,36.25,16.24,83.95,6.34,28.15,50.35,0.49,12.66,41.66
$PJCIFN2,2026-06-04 17:44:00,230.63,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,89.62,7.86,79.16,53.29,1.93,14.37,43.83,13.17,77.43,3.72,12.54,46.69,-2.20,10.16,34.89,15.20,82.74,5.29,27.65,49.21,-0.61,11.67,39.55
$PJCIFN2,2026-06-04 17:45:00,230.50,228.57,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.52,90.40,9.02,65.60,54.94,2.52,14.35,47.91,14.32,79.92,3.73,11.99,46.05,-1.61,10.18,36.68,16.51,83.60,6.91,25.23,50.52,1.15,13.20,40.71
$PJCIFN2,2026-06-04 17:46:00,230.50,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,91.68,8.44,63.76,54.35,2.52,14.34,48.58,13.75,79.33,3.71,10.19,46.13,-2.20,10.77,36.78,16.10,83.10,6.06,23.86,49.97,0.34,12.50,42.96
$PJCIFN2,2026-06-04 17:47:00,230.50,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,88.09,9.04,63.28,53.20,1.93,14.34,48.55,13.74,78.11,2.54,11.35,45.51,-2.20,10.15,34.95,15.60,82.11,5.48,23.13,49.51,-0.17,11.80,39.89
$PJCIFN2,2026-06-04 17:48:00,230.50,228.83,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,88.63,9.04,77.39,53.79,2.52,14.93,44.42,13.71,78.78,3.72,13.13,47.20,-1.61,10.77,36.15,16.75,83.01,6.89,30.85,50.61,1.18,13.24,40.67
$PJCIFN2,2026-06-04 17:49:00,230.50,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.44,99.83,7.83,64.35,53.70,1.93,13.74,41.99,12.59,76.88,3.71,11.95,46.18,-2.79,9.62,33.24,15.04,82.83,5.37,25.60,48.92,-0.54,11.81,36.99
$PJCIFN2,2026-06-04 17:50:00,230.63,229.08,229.83,0.08,0.38,0.04,0.31,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,87.94,9.01,72.01,53.73,3.69,14.94,46.24,13.16,77.93,3.73,12.57,46.13,-1.61,9.03,34.36,16.17,82.34,6.41,25.62,50.08,0.91,12.83,41.09
$PJCIFN2,2026-06-04 17:51:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.63,9.60,66.63,54.94,3.12,14.33,50.26,13.71,78.65,4.31,12.56,46.69,-1.61,10.18,35.01,16.30,82.27,6.32,25.52,50.28,0.70,12.69,42.83
$PJCIFN2,2026-06-04 17:52:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.45,9.04,63.17,53.88,3.11,14.34,48.55,13.17,76.29,1.95,11.35,45.54,-2.79,9.58,38.46,15.28,81.29,5.25,23.01,49.33,-0.32,11.67,42.05
$PJCIFN2,2026-06-04 17:53:00,230.37,229.08,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,17.91,87.99,10.24,84.33,52.61,2.51,14.94,45.63,13.73,77.93,3.71,11.95,46.64,-2.20,9.59,35.46,16.00,81.65,6.06,28.46,49.79,0.23,12.48,41.23
$PJCIFN2,2026-06-04 17:54:00,230.63,229.08,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.02,88.09,9.60,74.95,53.67,2.52,15.51,46.78,13.75,77.60,4.31,12.57,46.10,-2.20,10.77,33.13,15.81,81.48,6.00,27.33,49.71,0.36,12.41,39.56
$PJCIFN2,2026-06-04 17:55:00,230.50,229.08,229.78,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.32,7.83,63.69,53.11,1.93,14.31,47.88,13.71,77.43,3.71,10.18,46.08,-2.79,9.62,37.31,15.14,80.93,5.32,23.54,49.26,-0.44,11.69,40.43
$PJCIFN2,2026-06-04 17:56:00,230.63,228.70,229.69,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,88.14,9.03,65.46,54.32,2.52,15.51,45.63,14.34,79.24,4.31,12.55,45.51,-2.20,10.19,36.13,16.78,82.28,6.77,24.91,50.71,1.14,13.33,41.22
$PJCIFN2,2026-06-04 17:57:00,230.63,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.45,7.85,63.21,53.08,2.52,13.14,45.42,12.59,76.84,3.72,10.18,45.54,-2.20,9.61,34.95,15.12,80.63,5.42,23.10,49.02,-0.44,11.83,39.49
$PJCIFN2,2026-06-04 17:59:00,230.50,229.08,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,87.99,9.02,83.10,53.76,3.11,14.93,46.70,13.75,78.56,3.71,11.35,46.72,-1.61,9.58,34.95,16.06,81.74,6.29,28.38,49.86,0.78,12.72,40.62
$PJCIFN2,2026-06-04 17:59:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.56,8.45,77.22,55.50,3.10,14.34,51.53,13.76,77.97,4.30,13.73,46.74,-1.61,11.35,38.00,16.49,82.15,6.38,26.44,50.35,0.82,12.98,43.91
$PJCIFN2,2026-06-04 18:00:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.20,7.83,63.21,51.93,1.93,13.73,47.27,13.77,76.29,3.13,10.76,45.51,-2.79,9.60,36.11,15.53,80.54,5.22,24.19,48.94,-0.65,11.56,40.63
$PJCIFN2,2026-06-04 18:01:00,230.37,228.96,229.79,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.90,9.03,64.35,54.26,3.11,15.47,47.94,14.32,76.75,4.31,11.95,47.23,-2.20,10.76,36.17,17.28,83.39,6.73,24.17,50.14,0.96,13.15,41.40
$PJCIFN2,2026-06-04 18:02:00,230.37,228.83,229.78,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.78,7.85,76.34,54.81,2.52,14.32,49.00,14.32,77.21,3.13,11.95,44.97,-1.61,9.61,35.60,15.99,81.11,5.60,26.15,49.05,-0.23,12.14,39.85
$PJCIFN2,2026-06-04 18:03:00,230.75,228.83,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.09,89.37,9.63,76.13,53.67,3.11,14.91,44.42,13.15,78.19,3.71,12.54,46.08,-2.20,9.58,34.93,16.48,81.61,5.93,28.11,49.81,0.32,12.26,39.51
$PJCIFN2,2026-06-04 18:04:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.97,9.04,66.08,54.35,3.11,14.92,49.11,14.93,79.79,3.70,13.72,46.72,-1.61,10.14,35.03,17.49,82.48,6.93,26.34,50.69,1.09,13.13,40.49
$PJCIFN2,2026-06-04 18:05:00,230.37,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,88.38,9.05,65.57,54.32,2.52,14.94,48.66,14.92,76.80,3.13,10.76,46.10,-2.20,10.18,33.77,17.00,81.94,6.20,25.33,50.04,0.56,12.62,40.45
$PJCIFN2,2026-06-04 18:06:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,8.44,63.21,53.20,2.52,14.91,43.71,13.74,77.47,4.30,11.36,46.10,-2.20,10.17,34.36,16.34,81.01,5.73,23.15,49.08,-0.04,12.15,39.09
$PJCIFN2,2026-06-04 18:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.27,9.04,64.90,54.88,2.52,14.92,49.62,14.93,78.56,4.31,12.54,44.95,-1.02,11.36,39.68,17.64,82.17,6.73,25.30,50.38,1.08,13.21,42.86
$PJCIFN2,2026-06-04 18:08:00,230.50,229.08,229.81,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,8.43,83.79,55.43,3.10,14.31,49.09,14.36,76.42,3.13,10.77,46.72,-2.20,9.59,37.43,16.68,81.08,5.47,26.41,49.40,-0.08,12.01,41.63
$PJCIFN2,2026-06-04 18:09:00,230.37,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.89,8.45,64.98,53.17,3.11,15.48,44.40,14.37,77.65,3.71,12.56,45.64,-2.20,10.17,35.58,17.34,81.90,6.40,25.49,49.96,0.71,12.67,40.76
$PJCIFN2,2026-06-04 18:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.93,8.44,64.39,54.32,3.11,15.49,48.50,14.33,78.70,4.31,13.72,46.10,-0.43,10.78,36.17,17.69,82.18,6.58,25.50,50.44,1.01,13.31,41.15
$PJCIFN2,2026-06-04 18:11:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.09,8.44,66.16,53.61,3.11,14.96,47.99,14.95,78.28,3.12,11.96,46.74,-2.20,10.19,37.35,17.23,81.60,5.96,24.79,49.75,0.44,12.46,42.21
$PJCIFN2,2026-06-04 18:12:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.27,8.44,64.32,53.20,1.93,14.33,47.35,14.94,76.93,1.95,10.77,46.08,-2.20,9.58,38.02,16.49,80.94,5.34,23.05,48.81,-0.37,11.56,42.03
$PJCIFN2,2026-06-04 18:13:00,230.50,228.96,229.86,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,101.60,9.02,89.24,54.32,3.11,14.95,46.84,14.95,79.83,4.31,11.97,45.59,-1.02,10.20,37.39,18.21,83.97,6.70,28.44,50.41,1.10,13.21,42.16
$PJCIFN2,2026-06-04 18:14:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.19,89.81,8.44,65.49,54.23,2.52,14.33,44.42,14.97,76.84,4.31,13.14,46.59,-1.61,10.16,33.77,17.26,81.73,6.00,26.84,49.58,0.27,12.47,38.28
$PJCIFN2,2026-06-04 18:15:00,230.37,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.24,7.85,78.40,52.61,1.93,14.34,40.86,14.94,78.65,2.54,11.36,45.61,-2.20,9.60,33.85,16.64,81.71,5.32,24.45,49.04,-0.24,11.82,38.15
$PJCIFN2,2026-06-04 18:16:00,230.75,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,8.45,64.32,54.50,3.11,14.96,46.84,15.50,78.78,3.13,12.54,46.05,-1.61,10.17,35.56,18.01,83.27,6.58,24.62,50.67,1.05,13.14,40.43
$PJCIFN2,2026-06-04 18:17:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.01,88.58,9.01,64.35,53.79,2.52,14.95,46.22,13.75,78.56,3.71,11.36,46.74,-2.19,10.74,34.42,17.90,82.89,6.37,23.86,50.16,0.73,12.99,38.32
$PJCIFN2,2026-06-04 18:18:00,230.63,229.08,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,88.93,7.83,84.42,53.08,1.93,13.74,44.47,14.34,77.89,3.71,11.35,46.72,-1.61,9.61,33.75,16.58,81.95,5.39,26.93,48.80,-0.32,11.83,37.56
$PJCIFN2,2026-06-04 18:19:00,230.75,229.08,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.91,7.85,67.22,53.08,2.52,14.87,48.98,13.76,79.74,3.72,13.14,46.15,-2.78,9.61,37.41,17.25,82.66,5.70,26.09,49.55,0.11,12.08,40.97
$PJCIFN2,2026-06-04 18:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.55,9.04,64.98,54.32,2.52,15.47,52.09,14.34,81.01,4.31,13.10,45.54,-0.43,10.80,34.38,18.17,84.10,6.81,25.65,50.61,1.09,13.22,41.77
$PJCIFN2,2026-06-04 18:21:00,230.50,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.37,7.86,62.62,53.05,2.52,14.33,53.24,14.92,79.15,3.71,11.35,46.69,-2.20,10.17,33.87,16.83,82.85,5.41,23.02,49.15,-0.39,11.69,39.84
$PJCIFN2,2026-06-04 18:22:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.91,9.03,65.01,53.79,2.52,14.93,49.76,15.52,80.33,3.13,12.52,46.72,-1.61,10.18,35.58,17.67,84.21,6.68,24.17,50.33,1.01,13.15,40.17
$PJCIFN2,2026-06-04 18:23:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,91.42,8.45,85.41,53.17,2.52,14.94,49.14,14.93,79.79,3.72,11.95,46.13,-1.02,10.77,36.74,17.48,84.45,6.36,28.73,50.02,0.83,12.71,42.51
$PJCIFN2,2026-06-04 18:24:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.93,6.68,63.87,53.73,1.93,13.75,48.04,14.34,78.06,3.13,13.13,46.13,-2.20,9.60,34.42,16.67,83.20,5.10,25.41,49.31,-0.50,11.63,39.44
$PJCIFN2,2026-06-04 18:25:00,230.50,229.08,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,103.01,8.45,65.46,54.29,2.52,14.92,51.59,14.33,80.97,3.72,11.38,46.69,-1.61,10.77,36.13,17.93,86.19,6.62,25.47,50.69,0.97,13.17,43.55
$PJCIFN2,2026-06-04 18:26:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.40,90.55,9.04,65.42,53.73,3.11,15.50,47.29,15.52,79.79,3.13,11.37,46.13,-2.20,10.18,34.95,17.25,83.75,5.76,24.18,49.30,-0.05,12.37,39.98
$PJCIFN2,2026-06-04 18:27:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.76,8.43,67.96,53.14,1.93,14.89,52.00,15.50,80.29,3.72,10.78,46.10,-2.20,9.57,36.72,16.91,83.66,5.53,23.84,49.11,-0.45,12.02,40.83
$PJCIFN2,2026-06-04 18:28:00,230.37,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.68,91.14,8.43,87.76,54.29,2.52,14.92,49.79,14.93,81.01,4.29,11.96,47.31,-2.20,9.60,36.13,17.72,84.58,6.28,28.76,50.36,0.45,12.52,42.66
$PJCIFN2,2026-06-04 18:29:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.19,9.02,64.35,53.85,2.52,14.33,47.48,15.48,79.61,3.72,12.53,46.74,-2.20,10.16,33.77,17.39,84.32,5.92,25.75,50.08,0.24,12.42,40.35
$PJCIFN2,2026-06-04 18:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,90.11,8.44,64.83,52.61,3.11,14.94,43.24,15.52,80.56,3.72,10.80,46.74,-2.20,9.00,33.79,17.19,84.20,5.82,24.72,49.48,0.28,12.20,38.27
$PJCIFN2,2026-06-04 18:31:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,92.48,9.62,63.69,53.79,1.93,14.89,47.83,14.93,79.29,3.13,11.37,45.54,-1.61,10.77,34.95,17.46,84.36,6.08,24.00,49.75,0.31,12.54,41.50
$PJCIFN2,2026-06-04 18:32:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.37,6.66,63.00,52.55,1.34,13.13,46.70,14.92,79.24,3.71,10.79,46.69,-2.20,9.58,37.79,16.60,83.38,5.22,22.94,49.33,-0.47,11.42,40.93
$PJCIFN2,2026-06-04 18:33:00,230.75,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.24,89.96,8.46,87.37,54.85,3.10,14.87,48.61,15.52,81.60,4.90,13.15,45.61,-0.43,10.77,35.60,18.13,84.74,6.97,28.83,50.81,1.25,13.35,40.34
$PJCIFN2,2026-06-04 18:34:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.06,8.41,66.71,53.20,2.52,15.44,49.06,14.34,78.43,3.72,11.94,46.56,-1.61,10.18,34.97,17.05,83.41,6.05,25.67,49.74,0.17,12.43,40.74
$PJCIFN2,2026-06-04 18:35:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.19,8.45,63.73,51.99,1.93,14.32,48.52,13.76,79.46,2.54,10.79,45.00,-2.20,9.58,34.42,16.63,82.65,5.56,23.99,49.18,-0.01,12.02,39.41
$PJCIFN2,2026-06-04 18:36:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.24,9.04,64.98,54.81,3.11,14.89,48.52,14.33,79.83,4.90,12.54,46.10,-1.02,11.33,34.36,17.91,83.45,6.82,25.08,50.57,1.10,13.01,40.26
$PJCIFN2,2026-06-04 18:37:00,230.63,228.70,229.77,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,100.65,7.87,61.96,51.55,1.34,13.75,46.24,14.92,77.43,3.13,10.80,44.92,-1.61,10.16,35.68,16.48,82.87,5.15,22.78,48.91,-0.65,11.66,39.38
$PJCIFN2,2026-06-04 18:38:00,230.63,228.83,229.86,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.88,8.45,80.30,53.82,2.52,14.92,46.78,16.09,79.46,4.32,12.58,46.72,-1.02,10.80,37.33,18.28,83.02,6.91,28.41,50.47,1.07,13.45,42.63
$PJCIFN2,2026-06-04 18:39:00,230.50,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.01,7.86,86.19,53.20,1.93,14.33,45.65,14.93,77.65,3.72,13.14,46.10,-2.20,10.16,35.62,16.89,81.52,5.56,26.45,49.10,-0.17,11.95,40.25
$PJCIFN2,2026-06-04 18:40:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.47,7.26,63.28,52.02,1.93,13.72,46.76,14.92,77.26,3.13,10.20,46.08,-2.79,9.00,35.56,16.69,81.18,5.34,23.55,49.06,-0.39,11.60,40.61
$PJCIFN2,2026-06-04 18:41:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,88.14,8.44,64.79,53.23,2.52,15.43,42.75,15.51,77.43,3.72,11.36,46.74,-2.21,10.15,35.58,17.92,81.99,6.23,23.78,50.11,0.55,12.82,39.12
$PJCIFN2,2026-06-04 18:42:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.64,87.21,7.86,63.66,54.29,1.93,15.44,44.94,14.93,77.01,3.71,10.77,45.61,-2.20,9.58,34.99,17.07,81.46,5.79,23.26,49.65,0.21,12.38,38.82
$PJCIFN2,2026-06-04 18:43:00,230.50,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.74,7.26,83.10,52.17,1.93,14.34,44.47,14.93,76.97,3.12,10.20,46.13,-2.20,10.18,34.95,16.38,80.86,5.24,27.61,48.77,-0.49,11.88,39.62
$PJCIFN2,2026-06-04 18:44:00,230.37,228.96,229.77,0.09,0.37,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,85.92,7.27,65.42,53.08,2.52,14.34,49.59,14.95,77.56,3.71,12.54,46.69,-2.20,9.58,35.64,17.05,81.22,5.61,26.31,49.54,-0.15,11.95,40.56
$PJCIFN2,2026-06-04 18:45:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,9.04,64.35,54.32,2.52,15.53,47.43,15.53,77.47,4.90,12.55,47.15,-1.02,11.35,38.96,18.20,82.26,6.88,25.01,50.66,1.05,13.30,42.09
$PJCIFN2,2026-06-04 18:46:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.40,7.25,65.46,52.55,1.93,13.72,46.78,14.91,76.88,3.72,10.76,45.56,-2.79,9.59,36.15,16.44,80.69,5.39,23.10,48.80,-0.56,11.69,40.24
$PJCIFN2,2026-06-04 18:47:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.65,9.02,63.83,54.35,3.70,14.93,48.52,14.33,78.02,3.72,11.95,46.66,-1.61,10.74,36.15,17.48,81.79,6.27,24.60,49.86,0.71,12.79,40.36
$PJCIFN2,2026-06-04 18:48:00,230.37,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.60,9.04,77.35,54.38,3.11,14.33,50.88,14.91,77.34,4.30,11.96,46.13,-1.61,11.34,34.97,17.51,81.75,6.35,29.26,50.12,0.62,12.78,40.86
$PJCIFN2,2026-06-04 18:49:00,230.50,228.96,229.80,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,100.70,7.24,73.77,52.08,1.92,13.69,48.52,14.34,77.26,2.54,12.54,45.54,-2.20,9.60,39.09,16.52,82.02,5.19,26.27,48.90,-0.49,11.48,41.69
$PJCIFN2,2026-06-04 18:50:00,230.75,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.19,7.86,65.49,53.79,2.52,14.92,46.63,14.92,77.47,4.30,10.18,45.54,-2.20,10.17,35.03,18.16,81.85,6.55,25.32,50.35,1.04,13.16,41.33
$PJCIFN2,2026-06-04 18:51:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,90.60,8.43,67.85,54.23,2.52,13.72,46.81,15.51,76.88,3.72,11.36,46.15,-2.20,9.61,33.77,17.39,80.97,5.69,23.35,49.17,-0.03,12.08,40.47
$PJCIFN2,2026-06-04 18:52:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,20.30,87.79,8.44,63.21,53.14,2.52,14.94,47.88,15.50,77.43,3.72,11.95,45.54,-2.20,9.58,39.09,17.91,81.56,6.28,24.09,49.98,0.53,12.83,42.97
$PJCIFN2,2026-06-04 18:53:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.83,87.06,8.45,79.62,54.38,3.11,15.53,46.81,14.92,77.43,3.13,11.36,46.23,-2.20,10.18,34.95,17.74,81.56,6.15,29.12,50.15,0.65,12.54,40.11
$PJCIFN2,2026-06-04 18:54:00,230.50,228.96,229.86,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,86.42,7.25,74.41,52.05,1.34,13.76,57.86,14.93,76.04,3.13,11.38,46.64,-2.20,9.61,35.60,16.85,80.52,5.23,24.81,48.95,-0.60,11.70,44.15
$PJCIFN2,2026-06-04 18:55:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.74,8.44,63.69,53.73,2.52,14.93,47.77,15.52,77.26,3.72,11.95,46.72,-1.61,9.59,36.74,17.83,81.83,6.62,24.99,50.35,0.83,12.90,41.14
$PJCIFN2,2026-06-04 18:56:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.25,88.68,7.86,65.46,54.26,3.70,14.34,50.29,15.48,76.58,3.13,11.36,46.08,-2.20,9.60,37.92,17.29,81.12,5.66,23.45,49.64,0.12,12.24,42.49
$PJCIFN2,2026-06-04 18:57:00,230.63,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.88,7.86,63.10,53.14,1.93,13.76,45.50,14.95,76.93,2.54,10.79,45.59,-2.79,9.61,34.40,16.90,80.90,5.44,23.32,49.29,-0.36,11.74,38.69
$PJCIFN2,2026-06-04 18:58:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.29,88.63,9.04,69.10,53.14,2.53,14.94,49.00,15.50,78.56,4.89,13.15,46.66,-1.02,11.36,37.29,18.27,82.16,6.86,28.34,50.59,1.20,13.38,41.74
$PJCIFN2,2026-06-04 18:59:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.37,8.45,82.07,54.38,2.52,14.33,49.03,14.33,76.21,3.13,12.54,46.05,-2.20,10.18,34.93,16.80,80.76,5.59,26.22,48.99,-0.24,12.11,39.24
$PJCIFN2,2026-06-04 19:00:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.14,8.45,63.83,53.70,2.52,14.91,47.29,14.90,78.48,3.13,11.95,45.44,-2.20,9.60,35.01,17.40,81.82,5.94,24.91,49.66,0.36,12.50,40.00
$PJCIFN2,2026-06-04 19:01:00,230.63,229.08,229.74,0.09,0.43,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,99.08,8.45,66.67,54.32,3.70,14.89,51.47,15.57,79.79,3.72,11.96,46.13,-0.43,11.37,36.66,18.40,84.26,6.63,24.32,50.56,1.14,13.14,41.81
$PJCIFN2,2026-06-04 19:02:00,230.37,229.08,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.93,7.26,80.25,53.11,1.34,13.73,46.17,14.33,77.34,1.94,11.35,45.56,-2.78,9.60,34.34,16.69,81.02,4.95,26.01,48.73,-0.65,11.57,39.68
$PJCIFN2,2026-06-04 19:03:00,230.50,228.83,229.83,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.48,7.86,83.69,54.91,2.53,14.90,48.98,15.52,79.88,3.73,13.16,46.72,-1.61,9.57,37.79,18.08,82.60,6.38,29.94,50.05,0.92,13.00,41.53
$PJCIFN2,2026-06-04 19:04:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.86,9.03,66.19,53.73,3.70,15.51,48.69,14.94,78.43,4.31,10.78,45.59,-1.02,10.76,34.42,17.68,82.19,6.15,25.45,49.62,0.47,12.63,41.03
$PJCIFN2,2026-06-04 19:05:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.45,6.67,62.55,52.49,1.34,13.16,49.76,14.90,77.30,2.54,10.78,45.46,-2.20,9.61,35.03,16.75,81.88,5.07,23.79,48.88,-0.52,11.52,40.22
$PJCIFN2,2026-06-04 19:06:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.81,8.47,63.73,54.20,2.52,15.48,47.91,15.56,78.56,3.14,11.37,46.72,-2.20,10.18,36.78,18.25,83.40,6.38,23.97,50.31,0.76,12.99,42.47
$PJCIFN2,2026-06-04 19:07:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.79,90.01,8.45,64.32,53.67,3.11,14.91,47.99,16.13,80.47,3.71,13.13,46.72,0.16,10.77,37.96,18.43,83.88,6.65,24.03,50.50,1.36,13.21,42.16
$PJCIFN2,2026-06-04 19:08:00,230.63,229.08,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,89.71,8.46,78.62,53.70,2.51,14.96,47.53,14.92,79.24,3.13,10.79,46.10,-2.20,10.17,39.03,17.49,83.04,5.79,28.19,49.46,0.25,12.33,43.13
$PJCIFN2,2026-06-04 19:09:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.78,7.85,78.53,53.17,1.92,14.32,52.18,14.90,78.65,2.54,13.14,46.13,-2.20,9.57,34.42,16.77,82.79,5.23,26.01,49.27,-0.43,11.56,39.27
$PJCIFN2,2026-06-04 19:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.20,8.46,64.90,53.76,2.52,14.94,52.12,14.35,79.61,3.72,13.13,46.72,-1.02,9.60,36.17,18.20,84.32,6.73,25.49,50.47,1.10,13.08,43.10
$PJCIFN2,2026-06-04 19:11:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.23,90.35,8.44,63.28,53.70,3.11,14.31,50.24,15.52,78.52,3.12,10.79,45.54,-2.20,10.18,35.01,17.58,83.43,5.46,23.20,49.57,-0.13,12.18,43.16
$PJCIFN2,2026-06-04 19:12:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.96,7.87,63.76,52.79,1.93,14.36,52.68,14.91,80.24,3.12,10.19,46.53,-1.61,10.19,36.13,16.81,83.45,5.40,22.78,49.12,-0.15,11.98,42.09
$PJCIFN2,2026-06-04 19:13:00,230.50,228.83,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.30,101.66,9.05,64.94,54.81,3.11,14.93,49.73,15.53,81.28,4.30,13.13,45.56,-0.43,11.36,36.72,18.14,86.31,6.65,28.09,50.68,1.14,13.17,44.38
$PJCIFN2,2026-06-04 19:14:00,230.37,228.96,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.86,7.27,74.57,53.17,1.34,13.74,50.85,14.32,78.06,3.13,11.95,46.74,-2.20,9.62,35.01,16.76,83.08,5.06,27.38,49.17,-0.63,11.57,40.17
$PJCIFN2,2026-06-04 19:15:00,230.50,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.09,8.45,64.17,52.55,1.93,14.85,46.63,14.92,79.33,3.72,10.77,46.15,-2.20,8.99,34.32,16.92,83.75,5.33,23.75,49.25,-0.41,11.76,38.09
$PJCIFN2,2026-06-04 19:16:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,91.42,9.04,63.83,54.20,3.11,14.89,48.61,15.52,81.15,4.30,10.77,47.28,-1.02,9.01,34.38,18.00,84.77,6.48,23.77,50.16,0.87,12.90,41.22
$PJCIFN2,2026-06-04 19:17:00,230.63,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.89,7.87,63.17,53.26,1.94,14.94,53.89,13.71,80.38,3.71,10.76,46.08,-2.20,9.57,36.13,17.25,84.30,5.81,22.51,49.75,0.10,12.06,41.55
$PJCIFN2,2026-06-04 19:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.35,8.44,82.47,52.61,1.93,14.90,44.52,15.47,79.15,3.72,10.78,45.49,-2.79,10.17,34.25,16.94,83.63,5.35,27.37,48.96,-0.59,11.70,38.37
$PJCIFN2,2026-06-04 19:19:00,230.63,228.96,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.09,9.59,72.13,54.88,3.11,15.45,45.04,16.66,80.88,4.31,13.14,46.61,-1.61,10.79,36.80,18.57,85.23,6.79,26.83,50.74,1.09,13.17,40.75
$PJCIFN2,2026-06-04 19:20:00,230.24,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.55,7.26,62.62,53.20,1.34,13.16,47.40,14.93,79.97,3.71,10.77,46.77,-2.20,10.17,34.40,17.08,83.61,5.39,24.07,49.14,-0.54,11.81,38.82
$PJCIFN2,2026-06-04 19:21:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.83,92.71,8.44,64.90,53.73,2.52,14.91,48.58,15.53,79.92,2.54,11.95,47.36,-2.21,9.62,34.99,18.09,84.37,6.21,23.58,50.35,0.42,12.62,39.47
$PJCIFN2,2026-06-04 19:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,89.32,9.03,62.03,54.38,1.93,14.92,46.12,14.92,78.43,3.71,10.77,46.66,-2.20,9.61,33.73,17.47,83.79,5.84,22.96,49.78,0.03,12.10,39.08
$PJCIFN2,2026-06-04 19:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.96,8.45,84.87,53.76,1.93,15.52,45.06,14.91,79.88,3.72,10.80,46.05,-2.79,9.61,36.15,17.80,83.66,6.10,27.85,49.97,0.37,12.62,40.44
$PJCIFN2,2026-06-04 19:24:00,230.37,229.08,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,91.14,9.04,68.59,55.03,2.52,14.34,48.52,14.94,78.56,3.12,11.96,45.56,-1.61,10.77,34.99,17.66,83.52,6.16,26.53,49.99,0.53,12.62,40.46
$PJCIFN2,2026-06-04 19:25:00,230.63,229.08,229.79,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,101.18,7.86,64.28,52.67,1.93,14.34,46.19,14.92,78.65,3.12,11.36,46.72,-2.20,9.59,35.54,17.19,83.77,5.52,24.57,49.52,-0.33,11.63,40.33
$PJCIFN2,2026-06-04 19:26:00,230.63,228.83,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.22,9.04,79.66,54.85,3.11,14.96,48.55,16.11,79.29,4.31,11.37,45.61,-1.02,10.19,34.97,18.29,83.27,6.74,27.13,50.53,1.13,13.13,41.73
$PJCIFN2,2026-06-04 19:27:00,230.50,228.96,229.84,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,88.83,7.27,77.31,52.11,1.93,13.18,46.22,15.47,77.34,3.13,10.20,45.54,-2.20,9.62,36.80,16.69,81.39,5.18,28.85,48.83,-0.62,11.60,40.65
$PJCIFN2,2026-06-04 19:28:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,87.60,8.45,83.29,53.70,2.52,14.91,44.45,15.51,78.83,3.72,11.36,46.69,-2.20,10.18,34.95,17.93,82.53,6.39,27.67,50.00,0.66,12.85,39.51
$PJCIFN2,2026-06-04 19:29:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.93,8.46,66.67,53.20,3.11,14.92,45.50,15.51,79.20,3.13,13.13,45.54,-1.61,10.76,34.38,17.96,82.42,6.17,27.34,49.99,0.75,12.83,39.76
$PJCIFN2,2026-06-04 19:30:00,230.63,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.34,7.85,62.48,52.58,1.93,14.34,42.65,15.52,76.88,3.72,10.19,45.56,-2.20,10.16,36.19,17.12,81.12,5.22,23.28,49.14,-0.44,11.77,39.27
$PJCIFN2,2026-06-04 19:31:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.93,9.03,64.24,54.35,2.52,15.49,46.81,16.13,78.65,4.31,11.40,46.85,-1.61,10.79,35.64,18.70,82.62,6.53,24.11,50.61,1.03,13.19,40.51
$PJCIFN2,2026-06-04 19:32:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.06,7.25,63.80,54.35,1.34,13.18,47.50,14.92,76.88,2.54,10.77,46.66,-2.20,9.60,36.74,16.97,80.91,5.09,22.66,48.85,-0.47,11.80,39.84
$PJCIFN2,2026-06-04 19:33:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.09,8.42,64.98,52.76,1.93,14.90,50.94,15.50,78.56,3.71,11.36,46.10,-1.61,9.57,38.57,17.79,81.99,5.88,25.23,49.87,0.44,12.44,43.15
$PJCIFN2,2026-06-04 19:34:00,230.63,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,87.84,8.46,83.10,54.32,2.52,14.92,48.52,15.50,79.88,4.30,14.29,46.74,-1.02,11.37,34.38,18.40,82.48,6.60,29.46,50.73,1.17,13.24,42.22
$PJCIFN2,2026-06-04 19:35:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.65,7.27,63.73,52.52,1.93,14.31,44.40,14.33,77.43,3.72,10.18,46.69,-2.20,9.58,33.79,16.76,80.76,5.16,23.63,49.06,-0.54,11.69,38.81
$PJCIFN2,2026-06-04 19:36:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.47,9.04,63.17,54.91,3.11,14.94,49.65,15.51,78.24,4.88,13.13,45.51,-1.60,11.37,35.54,18.22,82.42,6.47,24.28,50.30,0.98,13.24,41.22
$PJCIFN2,2026-06-04 19:37:00,230.50,228.70,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,98.65,9.63,63.17,53.88,3.10,14.94,47.32,14.93,78.74,3.13,11.36,45.54,-1.61,10.18,37.79,17.80,83.58,6.01,23.78,49.88,0.35,12.50,42.30
$PJCIFN2,2026-06-04 19:38:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.99,7.85,64.83,52.64,1.93,14.33,46.76,15.50,77.43,4.30,10.78,46.74,-2.21,9.60,35.05,17.11,81.16,5.41,24.16,49.16,-0.38,11.79,40.14
$PJCIFN2,2026-06-04 19:39:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.29,87.70,8.46,83.24,54.97,2.53,14.92,49.20,16.12,79.29,4.88,14.32,46.59,-1.02,11.36,40.27,18.69,82.73,6.76,30.82,50.73,1.25,13.37,43.34
$PJCIFN2,2026-06-04 19:40:00,230.37,229.21,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.79,89.91,7.85,68.44,53.08,1.93,14.30,45.04,15.52,76.93,3.72,10.78,46.20,-2.20,10.18,33.79,17.52,81.44,5.68,24.34,49.33,0.04,12.31,39.54
$PJCIFN2,2026-06-04 19:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.21,88.78,9.00,63.14,52.52,2.51,14.91,47.21,15.50,78.65,2.55,11.36,46.72,-1.61,10.17,33.83,17.63,81.57,5.77,24.15,49.34,0.34,12.23,39.04
$PJCIFN2,2026-06-04 19:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,88.53,9.01,64.24,54.29,2.52,14.94,46.22,16.14,78.61,4.30,13.16,46.82,-0.43,11.34,36.78,18.59,82.62,6.68,24.95,50.67,1.20,13.20,42.32
$PJCIFN2,2026-06-04 19:43:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.04,7.86,63.73,52.58,1.93,13.75,48.61,15.53,77.89,1.95,11.37,46.66,-2.79,9.61,37.35,16.97,80.87,5.10,23.70,48.87,-0.65,11.52,41.27
$PJCIFN2,2026-06-04 19:44:00,230.24,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,88.04,8.45,80.89,53.79,2.52,14.94,47.35,15.51,77.52,3.13,13.71,47.25,-1.02,10.77,34.42,18.15,82.26,6.42,31.04,50.29,0.99,13.10,41.91
$PJCIFN2,2026-06-04 19:45:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.96,8.44,70.67,53.17,3.10,14.90,45.04,14.92,77.97,2.54,10.77,45.54,-2.20,10.18,33.79,17.19,81.40,5.55,23.79,49.15,-0.04,12.16,38.37
$PJCIFN2,2026-06-04 19:46:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.68,7.85,63.14,53.70,1.93,14.90,45.60,14.93,76.88,3.13,10.77,45.56,-2.79,9.57,35.58,17.05,81.12,5.12,23.52,49.22,-0.50,11.64,39.62
$PJCIFN2,2026-06-04 19:47:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.78,8.45,64.35,54.41,3.11,14.94,48.50,16.09,79.38,4.31,12.53,47.36,-1.02,10.18,36.78,18.56,82.45,6.72,24.40,50.66,1.24,13.33,42.21
$PJCIFN2,2026-06-04 19:48:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,7.85,64.90,52.46,1.93,14.91,43.69,14.92,77.56,3.72,10.18,46.10,-2.21,9.61,34.36,16.84,80.96,5.31,23.61,48.93,-0.28,11.90,38.57
$PJCIFN2,2026-06-04 19:49:00,230.50,228.70,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,100.70,9.05,82.38,53.14,1.93,14.94,45.14,15.48,78.74,3.12,13.71,46.20,-2.20,9.60,34.26,17.36,83.19,5.84,30.69,49.64,0.30,12.53,38.43
$PJCIFN2,2026-06-04 19:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.93,8.41,66.71,54.85,2.52,14.90,45.48,15.49,78.39,3.72,13.13,46.20,-2.20,10.80,35.62,18.21,82.29,6.26,24.84,50.60,0.98,12.99,40.29
$PJCIFN2,2026-06-04 19:51:00,230.50,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.19,7.83,62.00,52.11,1.93,13.74,45.09,14.93,77.47,3.72,10.79,46.13,-2.20,9.60,36.15,17.02,81.12,5.24,23.53,48.92,-0.48,11.59,40.42
$PJCIFN2,2026-06-04 19:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.43,63.73,53.20,2.53,14.92,45.55,14.93,79.11,3.72,12.53,45.46,-1.02,10.18,37.94,17.99,82.50,6.39,24.67,50.09,0.77,13.10,42.09
$PJCIFN2,2026-06-04 19:53:00,230.63,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.23,89.42,7.86,64.90,54.35,1.93,14.34,45.58,15.52,78.11,3.72,10.80,45.02,-1.61,10.76,35.01,17.37,81.89,5.68,24.00,49.28,0.05,12.38,41.38
$PJCIFN2,2026-06-04 19:54:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.16,19.70,88.83,8.44,81.93,52.58,3.11,14.93,43.20,15.51,78.06,3.72,13.75,45.54,-2.20,10.18,34.97,17.51,82.00,5.59,30.81,49.43,0.03,11.99,37.72
$PJCIFN2,2026-06-04 19:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.88,8.41,64.83,53.73,2.52,14.91,46.12,16.69,79.74,4.31,13.16,47.25,-1.02,10.19,37.33,18.52,83.30,6.62,25.06,50.72,1.15,13.16,40.57
$PJCIFN2,2026-06-04 19:56:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,88.93,9.03,63.14,54.29,2.52,14.90,47.94,14.93,77.60,3.72,10.79,45.54,-2.20,10.20,36.72,17.62,82.54,5.97,24.08,49.55,0.31,12.46,40.32
$PJCIFN2,2026-06-04 19:57:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.25,89.22,7.86,63.69,52.49,2.51,15.49,47.99,15.52,79.24,3.13,11.36,45.59,-2.20,9.61,36.21,17.61,82.62,5.56,23.86,49.39,0.18,12.36,39.62
$PJCIFN2,2026-06-04 19:58:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.35,8.45,64.94,54.88,2.51,14.93,46.78,14.93,80.24,3.13,11.35,46.13,-1.61,10.18,33.70,17.72,83.17,6.22,24.85,49.98,0.53,12.73,39.38
$PJCIFN2,2026-06-04 19:59:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.27,7.26,63.73,53.11,0.75,14.32,45.09,14.93,78.06,3.71,11.95,46.10,-2.20,9.58,33.79,16.67,82.41,5.08,24.77,49.02,-0.70,11.43,39.36
$PJCIFN2,2026-06-04 20:00:00,230.37,229.08,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.29,8.46,86.83,53.20,2.52,14.92,42.63,15.52,78.78,3.13,12.55,46.15,-2.20,10.78,35.01,18.18,84.06,6.44,29.76,50.30,0.90,13.13,38.70
$PJCIFN2,2026-06-04 20:01:00,230.50,229.08,229.77,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,100.48,6.68,64.87,53.76,1.93,14.32,51.38,14.32,79.70,3.13,11.95,46.05,-2.21,10.17,33.18,16.91,84.33,5.20,25.14,48.77,-0.41,11.96,38.38
$PJCIFN2,2026-06-04 20:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.30,90.60,8.47,89.04,52.76,2.52,14.93,56.78,15.53,80.51,3.13,14.32,47.20,-1.61,10.18,35.48,17.69,84.00,6.14,33.32,50.28,0.46,12.65,41.06
$PJCIFN2,2026-06-04 20:03:00,230.50,228.83,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,91.29,9.03,74.83,55.03,2.53,14.93,47.37,14.92,80.88,3.72,12.52,45.51,-2.19,10.77,34.93,18.20,84.75,6.64,26.98,50.69,0.99,13.29,41.15
$PJCIFN2,2026-06-04 20:04:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.91,6.68,77.77,52.70,1.93,13.75,45.06,14.91,78.56,3.12,12.53,46.64,-2.78,8.97,35.62,16.59,83.16,5.00,28.02,49.13,-0.57,11.49,39.36
$PJCIFN2,2026-06-04 20:05:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.32,9.00,65.57,54.29,2.52,14.93,43.76,14.95,80.92,3.12,13.72,46.15,-2.20,9.61,36.11,17.84,84.45,6.21,26.28,50.23,0.60,12.78,39.83
$PJCIFN2,2026-06-04 20:06:00,230.50,229.08,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.89,91.89,8.44,88.99,53.82,2.52,14.88,49.09,14.91,81.10,4.31,13.73,45.51,-1.61,10.18,36.74,18.12,84.61,6.12,29.40,50.32,0.50,12.55,43.39
$PJCIFN2,2026-06-04 20:07:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,7.85,64.35,52.64,1.93,13.75,46.70,14.92,79.20,2.54,10.77,45.97,-2.79,8.43,34.87,16.94,83.41,5.13,24.98,49.07,-0.60,11.63,40.52
$PJCIFN2,2026-06-04 20:08:00,230.50,228.96,229.72,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.45,9.02,71.46,53.76,3.69,14.34,44.32,14.90,80.24,3.71,11.93,47.79,-1.61,10.18,34.50,18.05,84.79,6.45,29.45,50.32,0.88,12.99,38.85
$PJCIFN2,2026-06-04 20:09:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.03,64.32,54.78,2.52,14.91,47.24,15.51,79.20,4.31,12.55,45.56,-1.61,11.35,36.03,17.85,84.80,6.29,26.00,50.10,0.84,12.99,41.05
$PJCIFN2,2026-06-04 20:10:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,90.40,7.86,77.77,53.82,1.93,14.28,46.14,14.92,80.74,4.31,12.54,45.49,-2.78,10.16,35.54,17.41,84.31,5.78,28.24,49.74,0.09,12.25,40.99
$PJCIFN2,2026-06-04 20:11:00,230.75,228.96,229.82,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.42,91.24,8.41,70.24,54.97,2.52,14.94,51.94,15.52,79.24,2.53,12.54,46.72,-2.20,9.59,39.03,18.02,84.76,6.12,25.21,50.19,0.49,12.49,43.78
$PJCIFN2,2026-06-04 20:12:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.60,7.88,85.36,54.29,2.52,14.94,49.20,15.51,79.20,3.13,13.13,46.61,-1.61,9.61,36.74,17.90,84.42,6.07,29.01,50.19,0.55,12.58,41.22
$PJCIFN2,2026-06-04 20:13:00,230.50,228.96,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,101.71,7.86,63.73,52.61,1.93,14.33,46.01,14.89,80.38,3.13,11.36,46.66,-2.20,9.01,36.63,17.02,85.08,5.42,24.34,49.19,-0.14,11.98,41.30
$PJCIFN2,2026-06-04 20:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.20,90.45,8.44,85.51,53.82,3.11,14.90,52.09,14.92,80.83,4.30,14.32,46.08,-1.02,10.77,37.33,17.99,84.41,6.54,31.33,50.41,0.95,13.04,41.44
$PJCIFN2,2026-06-04 20:15:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.50,8.46,66.16,54.91,2.52,14.93,46.24,14.93,80.74,4.31,13.17,47.28,-1.02,11.36,34.36,18.37,84.55,6.72,26.24,50.72,1.07,13.18,40.13
$PJCIFN2,2026-06-04 20:16:00,230.63,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.00,0.05,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.60,6.68,82.11,51.99,0.75,12.59,48.61,14.34,78.65,3.71,10.77,46.02,-2.79,9.62,37.92,16.66,82.27,4.99,27.31,48.93,-0.76,11.39,42.07
$PJCIFN2,2026-06-04 20:17:00,230.75,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.19,7.86,65.53,53.79,1.93,15.51,45.65,15.51,79.65,3.13,12.54,45.61,-1.02,9.61,36.09,17.71,83.20,6.19,24.99,50.03,0.65,12.75,40.07
$PJCIFN2,2026-06-04 20:18:00,230.50,228.96,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,90.25,8.44,86.09,54.35,2.52,14.89,49.03,14.92,78.56,3.73,13.16,46.08,-1.61,10.21,36.74,17.68,82.85,5.99,29.40,49.98,0.47,12.47,42.10
$PJCIFN2,2026-06-04 20:19:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.01,6.68,64.90,53.11,1.93,13.16,49.17,15.50,78.65,1.95,11.37,46.05,-2.20,9.57,33.22,16.86,81.91,5.05,24.25,49.18,-0.29,11.51,38.92
$PJCIFN2,2026-06-04 20:20:00,230.63,228.83,229.91,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.24,7.87,75.16,54.35,3.11,14.93,49.68,14.34,78.52,3.13,13.17,45.54,-2.21,10.79,36.19,18.32,82.98,6.48,30.22,50.40,0.92,13.05,42.72
$PJCIFN2,2026-06-04 20:21:00,230.37,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.37,7.26,64.32,53.05,1.93,13.76,46.73,14.93,77.56,3.13,11.95,46.69,-2.20,9.60,33.79,17.14,81.19,5.21,23.71,48.92,-0.58,11.78,39.34
$PJCIFN2,2026-06-04 20:22:00,230.63,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.28,88.24,9.03,86.68,54.47,1.93,14.33,51.02,14.95,78.70,3.13,11.95,46.18,-2.21,9.61,34.48,17.46,82.04,5.68,28.77,49.85,0.27,12.31,40.05
$PJCIFN2,2026-06-04 20:23:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.58,9.01,66.04,54.88,2.52,15.49,52.15,14.92,79.24,4.88,13.74,44.92,-1.02,11.36,36.15,18.52,82.86,6.67,25.89,50.88,1.02,13.29,43.49
$PJCIFN2,2026-06-04 20:24:00,230.50,229.08,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.70,8.44,82.61,52.20,1.93,14.95,44.96,14.93,76.88,3.13,10.77,45.49,-2.20,9.61,35.56,16.85,81.11,5.16,27.83,49.04,-0.55,11.56,40.23
$PJCIFN2,2026-06-04 20:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,101.88,8.45,65.05,53.79,3.11,14.92,50.18,16.07,76.21,4.31,13.75,46.05,-1.02,11.39,35.58,18.23,83.63,6.64,26.43,50.23,1.08,13.15,40.80
$PJCIFN2,2026-06-04 20:26:00,230.63,228.83,229.81,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,22.00,88.88,8.46,83.74,53.91,2.52,14.89,44.37,15.50,77.60,3.12,13.12,46.10,-1.61,9.60,33.18,17.24,81.41,5.66,28.06,49.41,0.14,12.21,38.47
$PJCIFN2,2026-06-04 20:27:00,230.37,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.76,6.68,62.51,51.96,1.34,13.73,45.50,15.50,77.52,3.13,12.56,45.54,-2.20,9.58,36.76,16.77,80.76,5.02,24.40,48.95,-0.45,11.45,40.56
$PJCIFN2,2026-06-04 20:28:00,230.50,229.08,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,87.35,8.46,86.05,53.20,3.10,14.92,48.52,15.53,78.70,4.90,13.14,47.33,-0.43,10.78,36.13,18.38,82.38,6.82,29.89,50.46,1.24,13.34,42.55
$PJCIFN2,2026-06-04 20:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.28,88.83,8.43,64.90,54.91,1.93,14.34,46.12,15.51,76.29,3.13,10.20,45.54,-2.20,10.19,36.13,17.17,81.01,5.47,24.40,49.22,0.00,12.04,40.02
$PJCIFN2,2026-06-04 20:30:00,230.50,228.96,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,86.56,7.84,72.05,51.96,2.52,13.75,47.96,14.95,78.32,3.71,11.98,45.56,-2.20,9.62,36.76,17.04,81.06,5.53,30.02,48.96,-0.08,11.99,40.55
$PJCIFN2,2026-06-04 20:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.83,8.46,65.05,53.64,2.52,14.93,47.27,15.55,78.06,3.71,14.32,47.39,-1.02,10.77,35.03,18.68,82.42,6.52,26.79,50.61,1.06,13.14,40.84
$PJCIFN2,2026-06-04 20:32:00,230.50,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,20.29,88.29,8.46,84.82,53.67,2.52,14.88,48.63,16.08,77.56,3.72,10.80,46.15,-2.20,9.58,35.01,17.76,81.54,5.73,28.97,49.59,0.21,12.23,42.64
$PJCIFN2,2026-06-04 20:33:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.65,8.44,63.14,53.11,2.52,14.31,47.96,14.92,77.39,3.13,12.53,44.92,-2.79,10.16,34.36,17.03,81.01,5.37,24.33,48.98,-0.14,11.93,40.82
$PJCIFN2,2026-06-04 20:34:00,230.50,228.96,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.37,8.41,83.06,53.73,2.52,14.92,53.36,15.52,77.05,3.13,12.58,46.08,-1.02,11.38,35.64,18.06,82.14,6.27,30.97,50.04,0.74,13.02,41.84
$PJCIFN2,2026-06-04 20:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.93,8.46,77.31,54.32,2.52,15.54,49.17,15.50,79.20,3.72,10.79,47.17,-2.20,9.61,35.54,17.72,81.78,5.93,24.74,49.99,0.32,12.32,40.58
$PJCIFN2,2026-06-04 20:36:00,230.63,229.08,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.50,7.26,67.33,52.58,1.34,13.17,47.24,14.94,76.08,1.95,11.37,45.49,-2.21,10.17,34.38,16.88,80.77,5.00,29.65,48.98,-0.68,11.47,40.77
$PJCIFN2,2026-06-04 20:37:00,230.37,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,100.70,8.45,63.73,53.08,3.10,15.49,47.45,15.51,77.43,4.31,11.38,47.28,-1.61,10.16,37.87,18.10,83.39,6.16,24.82,50.07,0.72,12.86,42.09
$PJCIFN2,2026-06-04 20:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.67,88.78,7.85,84.19,53.20,1.93,14.33,50.29,14.92,77.52,3.13,13.13,46.15,-1.61,10.18,35.58,17.10,81.27,5.69,29.05,49.29,0.09,12.28,41.21
$PJCIFN2,2026-06-04 20:39:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.65,87.70,7.27,64.42,53.08,1.93,14.34,46.24,14.91,77.93,3.71,12.54,46.59,-1.61,10.15,37.33,17.01,81.06,5.44,24.74,49.24,0.01,11.82,40.02
$PJCIFN2,2026-06-04 20:40:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,89.32,8.45,84.14,54.81,3.11,14.93,48.02,16.07,79.02,3.12,14.33,46.74,-1.60,9.61,36.15,18.34,82.51,6.52,30.45,50.62,1.23,13.13,42.27
$PJCIFN2,2026-06-04 20:41:00,230.37,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.06,7.26,64.32,52.11,1.34,14.90,50.88,14.94,76.25,2.54,11.37,45.64,-2.20,9.58,36.13,17.07,80.97,5.14,24.77,48.85,-0.47,11.77,40.86
$PJCIFN2,2026-06-04 20:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,8.44,76.22,53.79,2.52,15.51,44.94,14.92,78.39,4.30,13.72,45.56,-1.61,9.58,36.03,17.73,82.16,6.32,30.06,49.90,0.84,12.88,40.69
$PJCIFN2,2026-06-04 20:43:00,230.50,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,88.78,7.87,64.90,53.11,2.52,14.87,52.59,14.95,78.15,3.13,12.59,46.08,-2.20,10.77,33.75,17.98,82.21,6.18,25.33,50.11,0.72,12.62,40.96
$PJCIFN2,2026-06-04 20:44:00,230.50,229.08,229.85,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.01,7.27,86.05,52.05,1.34,13.75,49.70,14.32,77.52,1.95,10.79,44.87,-2.20,9.60,33.22,16.93,81.08,4.85,28.60,48.83,-0.66,11.40,40.26
$PJCIFN2,2026-06-04 20:45:00,230.63,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.14,8.41,66.63,53.64,3.11,14.90,47.29,15.52,77.65,3.72,12.54,46.20,-2.20,9.01,39.03,17.68,82.12,5.92,24.92,49.65,0.38,12.42,42.20
$PJCIFN2,2026-06-04 20:46:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.77,89.42,9.04,77.81,53.64,3.11,14.35,47.91,15.50,77.47,3.12,13.13,44.95,-1.61,10.19,34.97,17.56,82.14,5.88,30.33,49.34,0.35,12.62,40.99
$PJCIFN2,2026-06-04 20:47:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,6.68,64.32,53.11,1.93,14.34,46.27,15.50,78.70,3.13,11.40,45.49,-2.20,10.17,34.99,17.23,82.15,5.25,24.44,49.40,-0.37,11.69,40.36
$PJCIFN2,2026-06-04 20:48:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.47,9.02,84.33,53.91,2.52,14.94,47.99,15.48,77.84,1.95,12.55,46.02,-2.20,9.02,36.63,17.51,82.49,5.78,29.28,49.70,0.11,12.11,41.59
$PJCIFN2,2026-06-04 20:49:00,230.63,228.96,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,102.36,9.03,65.01,54.91,2.52,15.47,47.91,15.54,80.06,3.72,14.31,45.54,-1.02,10.77,37.37,18.40,85.03,6.55,25.81,50.50,1.05,13.09,42.83
$PJCIFN2,2026-06-04 20:50:00,230.50,229.08,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,88.53,7.87,81.93,52.20,1.34,13.77,49.09,14.95,77.47,3.71,13.71,45.54,-2.20,10.16,36.19,16.84,82.36,5.39,29.27,48.68,-0.41,11.80,40.77
$PJCIFN2,2026-06-04 20:51:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.83,7.27,64.35,53.08,1.92,13.74,46.68,14.95,79.20,1.95,11.97,46.15,-2.20,10.16,37.90,17.17,82.46,5.21,24.55,49.00,-0.41,11.78,40.91
$PJCIFN2,2026-06-04 20:52:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.50,8.44,78.03,52.52,2.52,14.96,53.92,15.50,79.70,1.94,10.77,46.08,-2.20,9.58,34.34,17.59,83.66,5.84,29.56,49.95,0.34,12.35,40.74
$PJCIFN2,2026-06-04 20:53:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,91.04,8.44,64.83,54.35,1.93,14.89,54.24,13.77,78.24,3.72,11.98,46.18,-2.20,10.17,39.09,17.74,83.61,5.91,24.61,50.02,0.29,12.54,42.71
$PJCIFN2,2026-06-04 20:54:00,230.50,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.40,7.25,84.28,53.32,1.93,13.75,51.50,14.90,79.33,3.12,13.17,46.61,-2.20,9.61,36.66,16.86,83.10,5.02,29.57,49.04,-0.35,11.89,41.86
$PJCIFN2,2026-06-04 20:55:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,91.53,9.59,66.12,52.58,2.52,14.89,53.18,14.92,80.42,4.30,13.16,46.08,-1.61,9.60,35.60,17.63,84.19,6.23,25.59,50.06,0.64,12.78,41.76
$PJCIFN2,2026-06-04 20:56:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.20,90.45,9.04,81.97,54.85,1.93,14.91,50.91,14.33,79.24,3.72,11.98,45.51,-2.20,9.60,36.72,17.41,84.10,5.88,30.88,50.08,0.32,12.22,42.69
$PJCIFN2,2026-06-04 20:57:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,90.60,8.44,64.35,52.52,1.93,14.34,46.22,14.91,79.60,1.94,11.95,46.05,-2.79,9.58,34.32,17.31,83.92,5.47,24.15,49.50,-0.13,11.93,40.15
$PJCIFN2,2026-06-04 20:58:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.45,7.87,81.97,53.79,2.52,15.53,47.43,15.50,81.51,3.13,12.54,46.13,-1.02,9.59,35.50,18.11,84.90,6.40,30.31,50.21,0.86,13.00,40.47
$PJCIFN2,2026-06-04 20:59:00,230.24,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.53,8.45,66.12,54.97,2.52,14.93,50.97,14.35,80.97,3.71,12.55,45.56,-2.20,10.74,36.80,17.59,84.19,6.09,26.59,49.71,0.44,12.53,41.65
$PJCIFN2,2026-06-04 21:00:00,230.50,229.08,229.85,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.91,7.27,81.93,53.64,1.93,13.74,47.40,14.93,79.83,3.13,10.80,45.56,-2.20,9.60,34.99,16.92,83.66,5.07,29.77,49.23,-0.45,11.60,42.05
$PJCIFN2,2026-06-04 21:01:00,230.63,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,21.42,103.96,8.47,66.08,54.29,3.11,14.92,50.94,16.08,80.83,4.89,14.31,47.87,-1.02,10.75,37.85,18.78,86.42,6.78,26.66,50.93,1.20,13.41,44.66
$PJCIFN2,2026-06-04 21:02:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.21,91.48,8.42,81.97,53.11,1.93,14.31,46.14,14.93,78.56,3.72,13.15,45.49,-2.20,10.16,34.44,17.35,83.61,5.57,31.55,49.58,-0.09,12.18,39.70
$PJCIFN2,2026-06-04 21:03:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.98,8.45,63.73,52.61,2.52,14.33,47.29,14.92,79.70,3.13,11.96,46.69,-2.20,9.58,37.90,17.47,83.65,5.69,25.15,49.76,0.19,12.38,42.00
$PJCIFN2,2026-06-04 21:04:00,230.50,228.83,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.40,8.45,89.14,53.73,2.52,14.90,52.15,15.54,80.15,4.89,13.72,47.92,-2.19,11.37,34.93,18.20,84.27,6.58,30.58,50.85,0.96,13.16,42.93
$PJCIFN2,2026-06-04 21:05:00,230.50,228.96,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,7.26,62.69,53.79,1.34,14.31,46.12,14.92,78.48,2.55,11.93,45.54,-1.61,9.02,35.48,16.76,82.20,4.98,24.27,48.90,-0.63,11.62,41.21
$PJCIFN2,2026-06-04 21:06:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.96,8.44,83.65,52.49,2.52,15.48,47.94,16.10,79.11,4.29,11.95,46.13,-2.20,10.18,35.03,17.89,83.17,6.26,31.51,50.09,0.74,12.98,41.78
$PJCIFN2,2026-06-04 21:07:00,230.75,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.81,7.86,65.49,54.38,2.52,14.92,45.14,15.51,78.78,3.73,11.40,46.10,-2.20,10.18,34.95,17.56,82.70,5.97,25.14,49.76,0.47,12.58,40.67
$PJCIFN2,2026-06-04 21:08:00,230.63,228.83,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,86.91,7.27,72.72,53.29,1.34,14.34,47.88,14.93,77.97,3.71,11.36,46.18,-2.20,9.61,37.90,16.79,81.76,5.19,28.94,49.18,-0.61,11.59,41.07
$PJCIFN2,2026-06-04 21:09:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.14,8.45,64.32,54.32,3.11,15.49,47.85,15.51,79.11,2.54,12.54,45.56,-1.61,9.61,34.40,18.13,82.74,6.43,25.18,50.22,0.75,13.05,40.16
$PJCIFN2,2026-06-04 21:10:00,230.50,228.96,229.87,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.39,7.87,85.06,53.29,1.93,14.91,46.27,15.52,76.84,3.71,13.16,46.74,-2.20,9.61,34.34,17.17,81.59,5.37,28.80,49.10,-0.20,12.05,39.95
$PJCIFN2,2026-06-04 21:11:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.82,89.27,8.44,65.53,53.76,3.70,14.94,51.59,16.11,78.70,3.71,14.31,46.66,-1.61,9.59,33.26,18.16,82.27,5.98,26.85,49.81,0.55,12.64,42.87
$PJCIFN2,2026-06-04 21:12:00,230.50,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.78,8.45,83.10,53.85,2.52,14.92,48.61,15.52,79.29,4.89,12.54,47.31,-1.02,11.36,34.40,18.40,82.81,6.61,31.38,50.74,1.02,13.22,42.52
$PJCIFN2,2026-06-04 21:13:00,230.63,228.83,229.85,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,101.18,9.02,65.60,54.94,1.93,14.32,46.06,15.54,76.29,2.54,12.54,46.10,-2.19,9.57,36.70,17.25,83.08,5.43,24.32,49.29,-0.33,12.00,40.54
$PJCIFN2,2026-06-04 21:14:00,230.63,229.08,229.86,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.24,88.14,9.05,78.62,53.67,2.51,14.34,46.09,14.93,78.15,3.72,11.38,45.54,-2.79,10.18,36.74,17.51,81.88,5.77,31.43,49.59,-0.01,12.21,41.88
$PJCIFN2,2026-06-04 21:15:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.88,8.44,64.35,53.79,2.52,14.93,49.14,15.48,78.19,4.31,13.72,46.20,-1.02,10.77,38.51,18.16,82.31,6.28,24.80,50.22,0.89,13.03,42.83
$PJCIFN2,2026-06-04 21:16:00,230.63,228.96,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,88.29,7.85,82.07,53.23,2.52,13.74,47.99,14.92,78.15,2.54,11.37,45.49,-2.20,10.18,36.76,17.03,81.24,5.22,29.61,49.31,-0.22,11.65,42.26
$PJCIFN2,2026-06-04 21:17:00,230.50,228.83,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.79,8.45,66.63,54.91,3.11,15.49,46.30,15.52,78.70,3.72,11.97,46.13,-2.20,9.58,37.31,18.04,82.25,6.24,26.05,50.26,0.95,12.98,40.40
$PJCIFN2,2026-06-04 21:18:00,230.50,228.96,229.84,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.53,7.87,70.48,53.70,1.92,13.76,46.17,14.33,76.42,3.13,12.54,46.08,-2.20,9.59,34.34,16.77,80.92,5.12,29.44,48.90,-0.47,11.71,38.81
$PJCIFN2,2026-06-04 21:19:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,6.68,64.39,51.49,1.93,13.73,46.65,14.92,77.93,3.13,11.95,45.49,-2.20,9.62,36.11,16.81,81.01,5.24,24.32,48.79,-0.32,11.85,41.38
$PJCIFN2,2026-06-04 21:20:00,230.50,229.08,229.83,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.01,89.12,8.44,88.40,54.38,4.29,15.52,46.76,16.08,78.15,3.71,11.95,44.31,-2.20,9.60,38.48,18.03,82.01,6.36,30.13,50.32,0.88,12.64,42.56
$PJCIFN2,2026-06-04 21:21:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.78,7.87,64.98,53.23,2.51,14.92,46.81,14.94,77.69,3.72,12.55,46.82,-1.61,10.19,38.53,18.00,82.17,6.16,25.78,50.03,0.65,12.74,41.73
$PJCIFN2,2026-06-04 21:22:00,230.50,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.82,87.74,7.86,84.33,53.17,2.52,14.35,48.47,14.93,78.06,2.54,11.36,44.95,-1.61,9.60,36.09,17.24,81.59,5.51,29.62,49.44,0.28,12.25,41.02
$PJCIFN2,2026-06-04 21:23:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.22,8.44,65.97,54.32,2.52,14.93,48.47,16.05,77.69,3.73,13.73,46.18,-1.02,11.38,36.15,18.22,82.51,6.46,26.78,49.96,0.81,13.09,43.18
$PJCIFN2,2026-06-04 21:24:00,230.63,228.83,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,86.32,7.25,71.54,53.17,1.34,13.74,46.84,14.94,78.37,3.13,11.96,45.59,-2.20,9.61,33.83,17.20,81.32,5.26,29.12,49.22,-0.43,11.80,39.78
$PJCIFN2,2026-06-04 21:25:00,230.50,228.83,229.79,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,100.42,7.86,66.12,52.76,3.11,14.93,47.50,14.90,78.06,1.95,13.13,46.53,-2.79,10.16,36.74,17.68,83.37,5.88,25.72,49.82,0.37,12.57,41.11
$PJCIFN2,2026-06-04 21:26:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.83,8.45,88.94,55.46,3.10,14.88,50.80,14.92,77.05,2.54,12.54,46.10,-2.20,9.59,34.46,17.70,81.81,5.84,29.93,49.82,0.25,12.50,40.94
$PJCIFN2,2026-06-04 21:27:00,230.50,229.21,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,87.10,7.28,63.14,52.61,2.53,14.34,50.26,15.50,78.15,2.54,12.54,46.02,-2.20,9.57,37.29,17.19,81.43,5.52,25.75,49.21,-0.04,12.25,41.94
$PJCIFN2,2026-06-04 21:28:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.42,9.04,80.80,54.35,2.52,14.92,48.50,16.12,79.33,3.71,13.75,46.74,-1.02,11.35,38.53,18.11,82.53,6.32,30.76,50.33,0.82,12.95,43.04
$PJCIFN2,2026-06-04 21:29:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.55,7.27,67.18,53.11,1.93,14.34,46.01,14.94,77.47,3.13,12.54,46.08,-2.20,9.00,34.95,17.20,81.23,5.14,25.07,49.15,-0.26,11.61,39.17
$PJCIFN2,2026-06-04 21:30:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.34,8.44,82.61,53.76,3.12,14.93,46.73,14.33,77.52,4.30,11.96,46.10,-1.61,9.60,36.19,17.93,82.26,6.19,30.87,50.18,0.64,12.59,40.08
$PJCIFN2,2026-06-04 21:31:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.70,89.27,8.44,69.61,53.17,2.52,14.90,46.63,14.93,77.47,3.71,11.95,45.54,-2.78,10.18,35.01,17.41,81.49,5.76,25.67,49.34,0.01,12.38,39.80
$PJCIFN2,2026-06-04 21:32:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.68,88.88,7.86,83.65,53.14,2.52,14.86,46.27,14.92,78.87,3.12,11.38,45.54,-2.20,9.61,37.31,17.24,81.88,5.75,31.55,49.51,0.15,12.40,41.32
$PJCIFN2,2026-06-04 21:33:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.03,64.90,54.38,2.52,15.47,50.85,15.52,79.24,3.72,12.54,45.59,-2.20,10.18,37.92,17.93,82.81,6.31,25.38,50.40,0.71,12.74,42.14
$PJCIFN2,2026-06-04 21:34:00,230.50,228.96,229.86,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.60,7.27,71.89,52.11,0.75,13.16,50.97,14.94,77.47,3.71,11.97,45.56,-2.20,10.16,34.42,16.69,81.37,4.89,29.00,48.66,-0.66,11.40,40.06
$PJCIFN2,2026-06-04 21:35:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.96,7.85,66.23,54.38,2.52,14.90,46.24,15.52,79.38,4.30,13.13,46.13,-1.02,10.77,37.87,18.17,83.29,6.40,25.95,50.07,0.98,13.02,41.41
$PJCIFN2,2026-06-04 21:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,90.40,9.03,83.29,53.64,2.52,14.90,46.19,15.52,79.79,4.30,13.73,45.54,-1.61,10.74,37.31,17.86,83.64,6.04,30.12,49.69,0.34,12.53,42.21
$PJCIFN2,2026-06-04 21:37:00,230.50,229.21,229.79,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,102.25,6.67,63.73,51.52,1.34,13.73,47.43,14.94,79.15,3.12,11.36,46.23,-2.20,9.58,36.11,16.84,84.24,4.98,24.96,48.72,-0.65,11.41,40.56
$PJCIFN2,2026-06-04 21:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,90.45,9.00,83.15,54.23,2.53,15.50,46.27,15.50,79.29,3.71,11.95,46.56,-1.61,10.17,36.11,18.45,84.40,6.65,31.89,50.43,1.03,13.20,40.59
$PJCIFN2,2026-06-04 21:39:00,230.37,229.21,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.09,8.43,64.42,55.50,3.11,14.33,48.50,14.90,79.29,4.30,11.36,46.10,-2.20,10.76,37.43,17.67,83.88,5.99,25.22,49.73,0.26,12.57,40.81
$PJCIFN2,2026-06-04 21:40:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.32,7.27,83.34,53.14,1.93,14.93,45.65,14.94,80.51,3.12,11.36,45.46,-2.20,10.16,33.73,17.19,83.76,5.46,30.09,49.31,-0.23,11.97,38.57
$PJCIFN2,2026-06-04 21:41:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,8.45,65.60,54.44,2.52,14.93,53.21,14.96,81.78,4.31,14.31,46.69,-1.02,10.74,36.78,18.70,85.06,6.62,26.32,50.76,1.01,13.22,41.00
$PJCIFN2,2026-06-04 21:42:00,230.37,228.83,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.60,7.26,89.19,53.14,1.93,13.72,50.35,13.73,79.88,1.36,11.93,45.61,-2.20,9.60,34.99,16.58,83.36,5.11,28.92,48.81,-0.64,11.49,41.81
$PJCIFN2,2026-06-04 21:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,8.43,65.53,54.32,2.52,14.34,53.80,14.97,81.10,3.71,13.17,46.69,-1.61,9.58,35.01,18.22,84.87,6.48,25.51,50.36,0.87,12.94,42.19
$PJCIFN2,2026-06-04 21:44:00,230.88,228.96,229.76,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.82,92.22,7.85,76.68,53.76,1.93,14.35,49.84,14.92,80.92,3.71,12.54,46.10,-2.20,10.18,34.55,17.28,84.19,5.55,30.15,49.49,0.02,12.23,43.48
$PJCIFN2,2026-06-04 21:45:00,230.63,229.08,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,91.09,7.85,64.42,53.14,1.93,14.91,45.60,14.93,80.38,3.13,11.36,47.31,-2.78,9.59,36.05,17.24,84.04,5.24,24.48,49.45,-0.43,11.69,41.49
$PJCIFN2,2026-06-04 21:46:00,230.75,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,90.45,8.47,84.87,54.88,2.52,14.91,49.09,14.96,81.01,3.13,12.54,45.61,-2.20,10.18,37.98,18.35,85.19,6.47,31.75,50.65,1.00,13.08,42.69
$PJCIFN2,2026-06-04 21:47:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,92.43,7.86,65.60,53.82,1.93,14.93,51.50,14.93,79.56,3.71,11.95,46.72,-2.20,10.17,36.61,17.41,84.04,5.55,24.38,49.37,-0.15,12.15,41.37
$PJCIFN2,2026-06-04 21:48:00,230.37,228.96,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.66,91.04,7.85,82.07,53.70,1.93,14.32,48.52,15.53,80.88,3.71,11.38,46.69,-2.20,10.17,36.72,17.38,84.41,5.47,30.21,49.41,-0.16,12.17,42.56
$PJCIFN2,2026-06-04 21:49:00,230.63,228.96,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.91,102.84,8.46,67.22,54.26,2.53,15.50,53.06,15.50,81.83,3.72,14.31,45.51,-1.02,10.79,37.98,18.66,86.82,6.60,26.49,50.74,1.03,13.15,44.08
$PJCIFN2,2026-06-04 21:50:00,230.50,228.96,229.81,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,91.73,7.28,80.84,52.05,1.93,14.31,44.86,15.47,79.33,2.53,11.95,46.05,-2.20,9.60,36.72,17.08,83.91,5.05,30.21,49.12,-0.50,11.61,40.17
$PJCIFN2,2026-06-04 21:51:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.89,90.55,8.46,66.08,54.26,3.11,15.54,45.58,16.70,81.46,4.31,14.33,47.17,-0.43,11.38,38.48,18.81,85.33,6.79,26.56,50.80,1.24,13.41,41.67
$PJCIFN2,2026-06-04 21:52:00,230.63,228.83,229.78,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.22,9.61,88.30,54.91,2.52,15.49,55.01,15.51,79.97,3.72,13.14,45.51,-1.02,10.77,34.36,18.05,84.97,6.27,30.46,50.25,0.79,12.91,42.00
$PJCIFN2,2026-06-04 21:53:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.93,7.25,65.05,52.05,1.93,14.34,45.58,14.92,79.70,3.71,11.95,45.54,-2.20,9.58,35.54,17.13,83.64,5.18,24.16,49.35,-0.56,11.53,39.62
$PJCIFN2,2026-06-04 21:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.45,8.45,81.88,54.41,2.52,14.92,50.91,15.50,80.60,3.73,12.53,47.90,-2.20,10.18,34.99,18.38,84.73,6.31,30.79,50.69,0.82,12.80,42.82
$PJCIFN2,2026-06-04 21:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.55,8.44,65.46,53.64,2.52,14.89,50.35,15.52,78.65,3.71,12.54,46.20,-2.20,9.59,37.33,17.46,83.77,5.85,24.73,49.64,0.07,12.40,42.50
$PJCIFN2,2026-06-04 21:56:00,230.63,228.83,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.86,7.85,78.44,52.55,1.93,14.90,46.78,15.50,80.42,3.13,12.57,44.97,-2.20,9.60,37.39,17.38,83.74,5.70,30.36,49.41,0.19,12.26,41.17
$PJCIFN2,2026-06-04 21:57:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.83,8.46,65.57,54.32,3.10,14.93,49.22,14.93,80.42,4.31,14.33,46.13,-0.43,11.34,35.56,18.29,84.58,6.51,25.69,50.77,1.07,13.10,41.48
$PJCIFN2,2026-06-04 21:58:00,230.50,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.04,8.45,89.04,53.08,1.93,14.92,45.06,15.50,78.11,3.72,14.31,46.64,-2.20,10.18,34.95,18.07,83.87,6.28,30.82,50.37,0.63,12.90,40.60
$PJCIFN2,2026-06-04 21:59:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.02,7.85,63.17,53.73,1.93,14.91,50.21,14.92,79.20,3.71,13.19,46.13,-2.78,9.60,34.91,17.38,82.87,5.56,25.13,49.40,-0.13,12.28,41.44
$PJCIFN2,2026-06-04 22:00:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.30,89.86,8.46,83.74,54.97,2.52,15.52,45.58,15.51,78.02,2.54,13.15,44.92,-1.61,10.76,34.40,18.00,83.20,6.18,31.58,49.87,0.54,12.83,39.55
$PJCIFN2,2026-06-04 22:01:00,230.63,228.96,229.78,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,100.87,7.84,64.87,51.96,1.93,14.32,47.37,14.94,78.65,2.54,11.95,46.15,-2.19,8.98,35.01,17.39,83.58,5.07,24.95,49.35,-0.20,11.67,40.27
$PJCIFN2,2026-06-04 22:02:00,230.50,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,89.52,8.46,77.22,53.82,3.11,14.90,51.62,16.08,79.83,3.73,12.54,46.64,-1.61,10.77,37.35,18.55,83.45,6.68,32.05,50.85,1.18,13.24,42.37
$PJCIFN2,2026-06-04 22:03:00,230.63,228.83,229.84,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.42,88.24,8.47,73.94,54.38,3.11,15.49,50.29,15.50,77.17,3.13,11.97,46.08,-2.20,10.18,38.51,17.57,82.17,5.79,25.16,49.66,0.15,12.31,43.12
$PJCIFN2,2026-06-04 22:04:00,230.50,229.08,229.88,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.10,8.44,82.02,52.64,2.52,14.92,47.88,14.35,78.02,2.54,13.16,46.10,-2.20,9.60,35.03,17.28,81.74,5.46,29.62,49.40,-0.04,12.25,40.55
$PJCIFN2,2026-06-04 22:05:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,8.45,65.05,55.56,2.52,15.48,49.70,15.47,78.70,3.13,13.73,46.56,-1.02,11.31,38.48,18.21,82.47,6.31,25.62,50.46,0.81,13.05,42.16
$PJCIFN2,2026-06-04 22:06:00,230.75,228.83,229.85,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,87.10,8.44,77.35,54.41,1.93,14.34,43.91,14.92,77.39,2.54,11.36,46.20,-2.78,10.16,34.32,17.22,81.60,5.35,30.03,49.50,-0.23,11.86,39.62
$PJCIFN2,2026-06-04 22:07:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.29,8.42,63.14,53.14,3.11,14.94,49.81,15.54,78.11,3.13,11.99,47.36,-2.20,10.16,38.53,17.81,81.97,6.04,24.73,49.99,0.44,12.68,43.03
$PJCIFN2,2026-06-04 22:08:00,230.63,228.83,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.45,90.80,8.44,86.14,53.64,2.52,14.87,48.98,14.96,78.06,4.32,16.08,45.61,-1.61,10.19,36.21,18.15,82.51,6.62,31.81,50.09,0.90,13.18,42.45
$PJCIFN2,2026-06-04 22:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.68,9.00,65.46,54.23,2.52,14.89,50.38,15.53,78.56,3.71,12.57,45.49,-2.20,10.76,35.60,17.37,81.78,5.94,25.03,49.63,0.20,12.22,42.26
$PJCIFN2,2026-06-04 22:10:00,230.63,228.70,229.88,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.83,7.87,83.24,52.76,2.53,14.35,47.45,15.52,78.11,3.12,10.79,46.77,-2.20,9.57,35.66,17.13,81.42,5.39,29.60,49.35,-0.11,11.83,40.80
$PJCIFN2,2026-06-04 22:11:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.47,8.46,64.83,54.29,2.52,14.92,49.06,16.13,79.38,4.32,14.34,46.80,-1.02,11.36,34.89,18.52,82.60,6.70,26.38,50.47,1.12,13.37,40.85
$PJCIFN2,2026-06-04 22:12:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.34,8.45,82.56,53.73,2.52,14.93,49.20,15.55,77.43,3.12,12.54,45.51,-1.61,10.75,33.18,17.76,81.82,6.01,30.34,49.55,0.33,12.59,40.99
$PJCIFN2,2026-06-04 22:13:00,230.63,228.96,229.81,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,100.00,7.27,67.33,52.58,1.92,14.33,46.73,15.51,78.39,2.54,11.97,46.10,-2.20,9.57,37.37,17.19,82.79,5.31,25.06,49.11,-0.28,11.95,41.12
$PJCIFN2,2026-06-04 22:14:00,230.37,228.83,229.78,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,88.24,8.44,88.40,54.32,2.52,15.52,48.44,15.54,78.74,3.13,15.49,45.51,-2.79,10.20,35.03,18.34,82.52,6.57,31.27,50.46,1.02,13.18,39.15
$PJCIFN2,2026-06-04 22:15:00,230.63,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,87.60,7.86,63.21,53.17,3.11,14.34,46.89,13.74,77.10,1.94,10.18,45.54,-2.21,9.59,36.80,16.85,80.91,4.99,23.66,48.88,-0.60,11.48,41.15
$PJCIFN2,2026-06-04 22:16:00,230.50,228.96,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.55,8.43,82.61,54.29,2.52,14.91,45.58,14.93,78.78,3.73,13.16,45.54,-2.21,9.62,36.80,17.92,82.22,6.09,30.42,49.97,0.70,12.94,40.73
$PJCIFN2,2026-06-04 22:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,88.68,8.44,65.53,53.20,2.52,13.73,47.29,15.52,78.15,2.54,11.96,44.36,-2.79,10.18,36.76,17.34,81.64,5.61,26.75,49.46,-0.08,12.05,40.73
$PJCIFN2,2026-06-04 22:18:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.93,8.42,84.87,52.64,3.10,13.73,42.65,14.92,77.39,2.54,11.37,45.51,-2.20,9.58,34.44,17.13,81.34,5.22,29.27,49.20,-0.25,11.72,38.35
$PJCIFN2,2026-06-04 22:19:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,8.46,65.05,54.26,3.11,15.48,48.02,15.52,77.47,3.13,11.38,46.13,-1.61,10.76,36.15,18.38,82.35,6.41,26.00,50.56,0.97,13.09,41.73
$PJCIFN2,2026-06-04 22:20:00,230.50,228.83,229.80,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,87.06,6.69,84.33,51.49,0.75,13.16,45.09,13.74,76.46,3.13,12.54,46.05,-2.20,9.60,33.20,16.63,80.80,5.17,29.71,48.80,-0.62,11.69,38.86
$PJCIFN2,2026-06-04 22:21:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,89.27,9.01,77.81,54.29,2.51,15.51,43.81,16.09,78.43,2.54,13.16,45.64,-2.20,10.20,33.70,17.77,82.12,6.13,25.84,49.94,0.49,12.58,39.99
$PJCIFN2,2026-06-04 22:22:00,230.50,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,88.68,8.44,75.58,53.64,3.10,14.90,47.27,14.92,78.19,3.13,13.72,45.49,-1.61,10.77,38.44,18.01,82.24,6.21,32.20,50.37,0.63,12.78,42.00
$PJCIFN2,2026-06-04 22:23:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,63.66,51.96,1.34,13.12,44.35,14.94,76.88,3.13,11.95,45.54,-2.20,9.01,34.38,16.51,80.98,4.90,23.90,48.81,-0.57,11.41,39.01
$PJCIFN2,2026-06-04 22:24:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,8.43,86.68,53.76,3.11,14.94,46.17,15.52,78.70,3.12,12.55,47.23,-1.61,10.18,34.38,17.97,82.51,6.37,30.20,50.22,0.77,12.99,40.40
$PJCIFN2,2026-06-04 22:25:00,230.37,228.70,229.80,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.15,98.28,7.85,65.49,54.35,1.93,14.89,47.85,14.95,78.15,3.72,11.95,45.59,-2.20,10.77,33.79,17.47,83.11,5.77,24.96,49.34,0.10,12.43,40.13
$PJCIFN2,2026-06-04 22:26:00,230.50,229.08,229.82,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.68,6.68,80.25,51.43,1.34,13.15,46.68,15.52,76.88,2.54,11.38,46.13,-2.78,9.58,33.75,16.94,81.18,4.96,29.76,48.90,-0.49,11.54,40.17
$PJCIFN2,2026-06-04 22:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.34,8.46,66.63,54.32,2.53,15.46,44.99,16.10,78.48,4.31,14.89,46.10,-1.61,11.34,36.15,18.50,82.86,6.60,27.79,50.52,1.10,13.43,40.94
$PJCIFN2,2026-06-04 22:28:00,230.37,229.21,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.30,89.71,8.44,82.61,53.20,1.93,15.50,46.27,14.97,78.02,3.71,13.14,46.13,-2.20,10.17,35.64,17.55,81.82,5.64,29.82,49.50,0.12,12.36,39.80
$PJCIFN2,2026-06-04 22:29:00,230.50,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,88.14,8.44,68.55,53.14,2.52,14.32,42.04,15.51,78.61,3.13,12.53,46.64,-2.79,9.60,34.40,17.45,82.13,5.74,24.61,49.63,0.13,12.30,38.31
$PJCIFN2,2026-06-04 22:30:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.83,8.45,84.92,54.91,2.53,14.36,48.55,14.92,78.65,3.72,13.12,45.54,-1.61,10.20,35.56,18.24,83.03,6.37,31.48,50.63,0.87,12.94,41.12
$PJCIFN2,2026-06-04 22:31:00,230.24,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.32,6.67,63.14,53.29,1.93,13.75,46.17,15.52,78.06,2.54,11.95,45.59,-2.20,9.57,34.93,16.99,81.77,4.86,24.09,48.77,-0.68,11.47,38.68
$PJCIFN2,2026-06-04 22:32:00,230.50,228.83,229.85,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.24,8.42,78.90,53.11,2.52,14.91,47.43,15.56,79.24,3.13,11.36,46.10,-2.20,9.60,36.17,17.68,82.73,5.87,30.87,49.80,0.44,12.58,41.25
$PJCIFN2,2026-06-04 22:33:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.58,8.45,63.80,54.35,1.93,14.92,51.53,14.95,79.06,3.72,11.38,46.23,-2.20,10.20,36.19,17.52,83.09,5.93,24.87,49.48,0.35,12.58,40.93
$PJCIFN2,2026-06-04 22:34:00,230.37,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.29,7.86,82.75,53.20,1.93,13.75,50.83,14.92,79.24,3.13,11.36,45.51,-2.20,9.57,36.11,16.92,82.76,5.16,28.62,49.36,-0.55,11.66,40.43
$PJCIFN2,2026-06-04 22:35:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.78,8.43,65.49,53.67,2.53,14.89,58.54,15.52,80.65,4.31,12.57,47.25,-1.61,10.21,34.93,18.04,84.43,6.40,25.44,50.43,0.88,13.01,43.28
$PJCIFN2,2026-06-04 22:36:00,230.63,228.96,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,90.60,6.68,80.89,52.20,1.34,13.15,46.91,14.33,79.24,3.72,11.98,46.10,-2.20,10.18,33.77,16.78,83.00,5.09,28.66,49.09,-0.61,11.63,40.85
$PJCIFN2,2026-06-04 22:37:00,230.63,229.08,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,103.54,8.45,64.35,53.64,2.52,14.92,46.84,15.52,80.97,4.31,13.14,46.10,-1.61,9.01,35.01,17.94,85.79,6.10,26.49,50.03,0.73,12.80,41.24
$PJCIFN2,2026-06-04 22:38:00,230.50,229.08,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,89.81,7.85,75.12,54.29,1.93,14.31,46.76,14.94,80.56,3.13,10.78,45.64,-2.78,10.17,34.40,17.26,83.63,5.47,29.93,49.41,-0.23,12.00,39.54
$PJCIFN2,2026-06-04 22:39:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.24,8.43,65.01,53.14,2.52,15.44,48.42,15.51,80.97,3.13,13.13,44.95,-2.79,9.57,36.09,17.94,84.51,6.28,25.37,50.12,0.65,12.77,41.48
$PJCIFN2,2026-06-04 22:40:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,91.19,8.44,88.30,54.17,1.93,15.51,49.17,15.51,78.70,3.72,11.37,46.23,-1.61,10.17,35.56,17.48,83.80,5.66,28.84,49.58,-0.13,12.18,39.28
$PJCIFN2,2026-06-04 22:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.30,8.44,64.32,54.32,3.11,14.91,43.81,15.55,81.10,3.13,12.55,46.77,-2.79,10.20,35.56,17.86,84.62,6.09,25.37,49.86,0.39,12.71,38.74
$PJCIFN2,2026-06-04 22:42:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.79,91.94,9.03,83.74,53.70,2.52,14.94,47.37,14.91,81.56,4.31,14.31,46.61,-1.61,10.77,33.72,18.13,85.12,6.39,32.44,50.31,0.83,12.96,40.02
$PJCIFN2,2026-06-04 22:43:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.76,7.85,64.28,53.11,2.52,13.15,47.94,15.47,80.38,2.54,11.95,46.66,-2.19,9.60,33.83,16.74,83.64,4.95,23.76,49.01,-0.56,11.62,38.71
$PJCIFN2,2026-06-04 22:44:00,230.50,228.70,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.53,9.00,78.57,53.23,3.11,14.92,44.52,15.53,81.60,2.54,13.13,46.77,-1.61,10.18,35.56,18.19,85.32,6.55,30.84,50.37,1.03,13.18,41.27
$PJCIFN2,2026-06-04 22:45:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.53,8.45,64.94,53.76,2.52,14.91,51.50,14.34,80.29,3.71,9.59,46.05,-2.20,9.58,37.33,17.37,84.04,5.71,24.55,49.52,0.07,12.31,42.00
$PJCIFN2,2026-06-04 22:46:00,230.63,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,90.30,7.27,81.25,52.58,1.93,14.29,47.45,15.49,79.70,3.72,11.40,46.10,-2.20,9.60,35.05,17.07,83.50,5.53,29.66,49.49,-0.46,11.80,39.47
$PJCIFN2,2026-06-04 22:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.42,90.60,8.44,66.19,54.29,2.52,14.94,47.83,14.92,80.38,4.31,13.74,45.49,-1.02,10.18,37.37,18.33,84.70,6.78,26.48,50.57,1.23,13.10,41.21
$PJCIFN2,2026-06-04 22:48:00,230.37,228.70,229.79,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.01,7.25,72.09,52.67,1.93,13.16,45.04,14.92,78.56,3.71,11.93,46.10,-2.78,9.00,34.42,16.84,82.63,5.08,29.05,48.91,-0.76,11.36,39.10
$PJCIFN2,2026-06-04 22:49:00,230.63,228.83,229.82,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,102.36,9.02,67.37,52.61,3.11,14.89,46.19,15.50,80.24,3.13,13.12,47.20,-1.61,10.20,38.46,17.78,84.87,6.04,25.66,49.81,0.65,12.73,41.81
$PJCIFN2,2026-06-04 22:50:00,230.63,228.83,229.89,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.17,8.46,83.74,54.29,2.52,14.94,52.71,16.12,79.29,3.13,14.33,46.74,-1.61,10.81,34.97,18.13,83.29,6.10,30.10,50.06,0.53,12.84,43.27
$PJCIFN2,2026-06-04 22:51:00,230.63,229.08,229.79,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.17,7.83,62.62,54.23,1.92,14.89,44.40,15.52,77.47,2.54,11.38,45.56,-2.79,9.59,35.68,17.26,81.94,5.01,24.31,49.18,-0.44,11.59,39.17
$PJCIFN2,2026-06-04 22:52:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.40,89.47,9.02,83.10,53.73,1.93,14.89,49.70,15.50,79.15,3.12,13.75,46.08,-1.02,10.17,38.46,18.51,83.31,6.62,31.46,50.57,1.09,13.24,43.35
$PJCIFN2,2026-06-04 22:53:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.61,9.00,65.46,54.23,2.52,14.34,55.63,15.51,78.11,3.72,11.38,46.20,-1.61,10.17,36.15,17.61,82.40,5.86,24.96,49.70,0.27,12.52,41.59
$PJCIFN2,2026-06-04 22:54:00,230.63,228.83,229.83,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,88.48,6.67,73.94,52.67,1.34,13.18,49.11,14.97,78.34,2.54,11.35,46.15,-2.21,10.17,36.70,16.96,81.50,5.13,29.02,49.02,-0.47,11.70,41.79
$PJCIFN2,2026-06-04 22:55:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,8.43,64.90,52.70,2.52,14.89,45.55,15.52,79.20,1.95,13.16,47.31,-1.02,9.02,35.58,18.07,82.70,6.32,25.37,50.34,0.85,12.94,40.99
$PJCIFN2,2026-06-04 22:56:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.14,8.45,86.73,54.35,3.11,14.89,47.35,15.52,77.47,3.70,11.96,45.54,-2.20,10.18,35.56,17.65,82.05,5.91,29.21,49.83,0.24,12.42,40.73
$PJCIFN2,2026-06-04 22:57:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.42,7.84,64.24,51.96,1.93,14.30,43.81,14.94,77.52,3.13,11.97,46.72,-2.79,9.00,34.46,16.79,81.21,5.19,24.77,48.81,-0.42,11.87,39.39
$PJCIFN2,2026-06-04 22:58:00,230.50,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.14,8.45,80.80,53.79,2.52,14.86,44.96,15.50,78.02,3.13,11.36,47.23,-1.61,9.58,34.97,17.77,82.07,6.12,30.04,49.92,0.64,12.79,40.25
$PJCIFN2,2026-06-04 22:59:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.89,9.04,66.16,53.76,1.93,14.34,48.52,15.48,77.47,3.71,11.97,46.13,-2.79,9.59,35.42,17.17,81.56,5.46,24.49,49.46,-0.19,11.92,40.95
$PJCIFN2,2026-06-04 23:00:00,230.63,228.70,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.32,8.44,78.12,54.29,2.52,14.93,47.85,14.95,77.52,4.30,11.98,46.18,-1.61,9.63,37.26,18.09,82.43,6.53,31.12,50.20,0.91,12.97,42.45
$PJCIFN2,2026-06-04 23:01:00,230.63,228.96,229.81,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,98.28,7.87,67.45,53.23,1.93,14.34,46.17,15.52,77.34,2.54,11.98,46.18,-2.79,10.18,34.38,17.64,82.88,5.62,25.13,49.37,-0.12,12.34,40.13
$PJCIFN2,2026-06-04 23:02:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.51,87.06,7.27,84.87,52.02,1.34,13.72,44.47,14.96,78.02,3.12,14.31,46.20,-2.20,10.16,33.26,17.15,81.29,5.13,31.60,48.94,-0.42,11.92,39.66
$PJCIFN2,2026-06-04 23:03:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,8.44,64.28,54.32,2.52,14.94,46.84,16.07,78.11,1.95,13.14,46.18,-2.79,9.62,35.05,18.08,82.17,6.45,25.17,50.29,0.83,12.85,40.36
$PJCIFN2,2026-06-04 23:04:00,230.63,229.08,229.86,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,87.94,9.03,68.11,53.14,1.93,14.34,48.50,14.91,76.34,3.12,11.36,46.13,-2.20,10.19,37.98,17.50,81.77,5.58,29.66,49.51,0.07,12.37,42.23
$PJCIFN2,2026-06-04 23:05:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,19.65,88.88,7.86,63.66,53.08,2.52,14.90,50.41,14.92,77.69,3.14,11.95,46.66,-2.20,9.59,36.23,17.41,81.31,5.63,25.19,49.26,0.04,12.24,43.83
$PJCIFN2,2026-06-04 23:06:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.68,8.46,87.86,53.14,3.12,14.91,48.52,16.07,78.43,4.31,14.31,46.15,-1.02,10.78,35.58,18.16,82.40,6.51,30.32,50.27,0.78,13.04,42.02
$PJCIFN2,2026-06-04 23:07:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.65,8.45,64.42,53.17,1.93,14.34,46.78,15.50,77.93,2.54,11.95,46.13,-2.20,9.58,36.74,17.10,81.30,5.25,24.24,49.44,-0.26,11.76,41.06
$PJCIFN2,2026-06-04 23:08:00,230.50,228.96,229.80,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,22.56,87.79,8.44,83.15,53.82,2.52,14.34,47.32,14.34,77.56,3.13,10.78,46.77,-1.61,9.58,37.90,17.49,81.48,5.76,31.35,49.67,0.28,12.46,42.28
$PJCIFN2,2026-06-04 23:09:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.53,7.86,64.94,54.29,3.11,14.94,49.06,15.51,77.52,2.54,11.98,46.80,-2.19,10.18,38.53,17.50,81.34,5.82,24.85,49.47,0.02,12.39,42.21
$PJCIFN2,2026-06-04 23:10:00,230.63,229.08,229.81,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.56,6.69,72.56,51.46,1.34,14.33,50.77,14.95,77.43,2.53,11.96,46.23,-1.61,9.60,37.24,16.98,81.06,5.08,29.50,48.93,-0.18,11.81,41.41
$PJCIFN2,2026-06-04 23:11:00,230.75,228.70,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.58,8.46,66.74,54.91,2.52,14.35,46.70,14.34,78.06,2.54,13.13,46.72,-1.61,10.77,37.31,18.36,82.18,6.35,25.84,50.49,0.82,12.94,41.96
$PJCIFN2,2026-06-04 23:12:00,230.75,228.70,229.82,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.11,7.83,85.46,54.88,1.93,13.73,45.96,14.34,77.39,1.95,10.79,44.95,-2.20,10.17,36.15,16.90,80.85,4.92,28.85,48.90,-0.60,11.51,40.03
$PJCIFN2,2026-06-04 23:13:00,230.50,229.21,229.82,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,99.19,8.45,65.53,52.58,1.93,15.53,42.61,14.34,77.43,2.53,12.53,45.44,-2.79,9.59,36.07,17.32,82.85,5.47,25.56,49.33,-0.09,12.27,38.84
$PJCIFN2,2026-06-04 23:14:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.32,89.17,8.44,84.42,53.73,2.53,14.92,51.56,15.52,78.48,3.72,13.16,46.15,-0.43,11.36,37.37,17.88,82.43,6.46,31.06,49.79,1.09,12.92,44.06
$PJCIFN2,2026-06-04 23:15:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.83,7.86,65.42,53.29,1.93,14.33,47.94,14.89,77.47,3.71,11.99,46.10,-2.20,9.62,37.47,17.05,81.60,5.22,25.53,48.90,-0.40,11.67,41.77
$PJCIFN2,2026-06-04 23:16:00,230.63,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,88.19,8.45,83.06,52.61,2.52,14.34,47.45,15.50,78.11,3.13,11.35,44.90,-2.20,10.17,37.92,17.65,82.12,5.45,29.85,49.43,0.14,12.14,42.49
$PJCIFN2,2026-06-04 23:17:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,63.76,54.32,2.53,14.92,49.65,14.94,79.88,3.71,13.12,47.20,-1.61,9.57,36.13,18.26,83.02,6.39,25.20,50.11,0.91,12.92,42.33
$PJCIFN2,2026-06-04 23:18:00,230.63,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.81,8.44,86.63,54.94,2.52,14.86,44.86,15.52,78.74,3.13,13.16,45.56,-1.61,10.79,36.19,17.74,82.67,5.89,30.45,49.61,0.53,12.73,40.21
$PJCIFN2,2026-06-04 23:19:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.50,7.27,64.32,53.14,1.93,13.75,49.11,14.93,78.65,3.13,11.36,46.72,-2.20,10.17,36.23,17.09,82.34,5.35,24.37,49.27,-0.21,11.70,41.57
$PJCIFN2,2026-06-04 23:20:00,230.75,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.89,89.57,9.05,84.52,54.29,2.52,15.47,52.09,14.92,80.33,4.89,13.71,44.92,-1.02,11.35,41.45,18.53,83.79,6.92,31.55,50.63,1.09,13.29,46.11
$PJCIFN2,2026-06-04 23:21:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,89.27,8.44,65.42,53.02,1.93,13.74,49.14,14.97,78.06,3.12,11.36,46.72,-2.20,10.17,39.62,17.15,82.10,5.19,23.81,48.95,-0.46,11.64,42.62
$PJCIFN2,2026-06-04 23:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.32,8.45,85.55,53.88,1.93,15.52,48.55,14.33,79.61,4.30,12.58,46.20,-1.61,9.61,36.15,17.08,82.92,5.52,30.24,49.13,-0.01,12.16,40.81
$PJCIFN2,2026-06-04 23:23:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.29,9.02,65.53,54.91,3.70,14.90,55.53,14.92,80.69,3.72,13.15,45.51,-2.20,10.76,37.94,17.94,83.97,6.48,25.53,50.46,0.71,12.91,43.48
$PJCIFN2,2026-06-04 23:24:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.64,89.02,7.27,82.52,52.11,1.93,13.16,51.00,14.34,79.06,2.54,11.36,46.69,-2.79,10.16,35.56,16.67,82.75,4.90,28.89,48.87,-0.71,11.50,42.81
$PJCIFN2,2026-06-04 23:25:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.77,8.44,64.83,53.17,1.93,15.50,46.86,15.51,78.65,3.14,11.95,46.10,-2.20,9.60,35.54,16.97,84.84,5.40,24.77,49.08,-0.39,12.07,41.44
$PJCIFN2,2026-06-04 23:26:00,230.50,229.08,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.75,7.87,73.31,53.11,2.52,14.93,47.40,15.48,81.01,3.13,11.94,46.13,-2.20,9.60,37.96,17.42,84.06,6.02,29.47,49.90,0.48,12.72,41.87
$PJCIFN2,2026-06-04 23:27:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.77,89.99,8.43,65.53,54.23,3.11,15.45,49.62,14.94,80.88,3.71,12.56,45.51,-1.61,9.61,36.84,17.59,84.10,5.94,25.63,50.04,0.31,12.38,42.57
$PJCIFN2,2026-06-04 23:28:00,230.63,228.96,229.81,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,91.89,7.85,89.09,54.26,2.52,14.32,46.84,14.96,79.02,3.13,10.18,47.23,-2.20,9.60,38.57,17.41,83.58,5.38,29.59,49.36,-0.25,11.80,42.86
$PJCIFN2,2026-06-04 23:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.50,9.03,66.12,55.53,2.52,14.94,46.70,15.50,81.06,4.31,11.96,45.54,-2.20,10.18,36.72,18.42,84.94,6.51,25.26,50.45,0.72,13.13,41.74
$PJCIFN2,2026-06-04 23:30:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.09,9.02,86.14,53.73,1.93,14.88,49.03,14.93,80.38,4.31,12.54,46.18,-1.61,10.18,35.62,17.45,84.08,5.92,30.44,49.58,0.15,12.38,41.83
$PJCIFN2,2026-06-04 23:31:00,230.50,229.21,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,89.37,7.87,64.39,52.49,1.93,14.94,50.41,15.51,80.42,3.13,11.95,46.13,-2.20,9.58,39.05,17.50,84.07,5.44,24.82,49.43,-0.11,11.95,43.32
$PJCIFN2,2026-06-04 23:32:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.40,9.03,84.87,53.79,2.52,14.94,50.83,15.53,80.97,3.72,14.31,45.56,-2.20,10.18,39.14,18.32,84.89,6.28,30.51,50.43,0.71,12.83,43.44
$PJCIFN2,2026-06-04 23:33:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.16,7.87,64.35,53.14,1.93,14.91,43.17,14.93,79.24,3.12,11.95,46.13,-2.20,9.57,34.38,17.10,83.36,5.32,24.38,49.33,-0.40,11.84,39.05
$PJCIFN2,2026-06-04 23:34:00,230.63,228.70,229.76,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.58,9.03,89.68,53.70,3.10,14.91,47.88,14.93,80.42,4.31,12.54,44.95,-0.43,10.79,37.85,18.15,84.51,6.45,30.58,50.27,1.12,13.28,41.40
$PJCIFN2,2026-06-04 23:35:00,230.37,229.08,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.94,7.86,65.57,54.35,2.52,14.92,49.14,14.92,80.01,3.13,13.11,46.10,-2.20,10.77,36.11,17.57,83.67,5.86,25.42,49.88,0.33,12.56,40.85
$PJCIFN2,2026-06-04 23:36:00,230.50,228.96,229.87,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.91,7.25,79.21,51.99,1.34,14.33,48.55,15.52,78.19,3.13,10.79,45.54,-2.20,9.60,38.61,16.79,82.52,5.12,28.91,49.02,-0.51,11.52,42.22
$PJCIFN2,2026-06-04 23:37:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,100.17,8.45,66.67,53.70,2.52,15.49,49.06,14.92,79.79,3.71,13.13,46.69,-2.19,10.18,38.53,18.40,85.24,6.68,26.78,50.40,1.08,13.13,42.75
$PJCIFN2,2026-06-04 23:38:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.24,8.46,87.27,53.32,1.93,14.34,46.86,14.92,77.97,4.30,13.13,45.49,-2.20,10.18,34.46,17.02,82.38,5.63,28.65,48.93,-0.18,12.21,39.96
$PJCIFN2,2026-06-04 23:39:00,230.50,228.96,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,89.52,7.87,66.74,52.55,2.52,15.48,48.55,15.55,78.56,3.13,11.97,46.69,-2.20,9.62,35.56,17.51,82.40,5.75,25.89,49.64,0.32,12.31,42.71
$PJCIFN2,2026-06-04 23:40:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.02,83.69,54.32,3.10,14.91,49.20,14.93,80.47,4.89,13.15,44.36,-0.43,11.36,33.79,18.39,83.21,6.78,30.67,50.59,1.12,13.22,41.57
$PJCIFN2,2026-06-04 23:41:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.09,8.44,64.87,53.70,2.52,14.91,49.03,16.11,79.02,3.72,13.13,44.95,-2.20,10.76,37.33,18.24,82.52,6.24,25.52,49.94,0.59,12.74,40.66
$PJCIFN2,2026-06-04 23:42:00,230.50,229.21,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.43,89.91,8.43,78.49,55.00,2.52,15.51,50.91,15.49,77.34,3.72,11.95,44.95,-1.61,10.19,34.93,17.56,81.79,5.65,30.21,49.35,0.12,12.29,41.37
$PJCIFN2,2026-06-04 23:43:00,230.50,229.08,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,87.60,7.85,63.73,52.64,1.93,14.35,47.83,14.36,79.20,2.54,11.95,46.18,-2.20,9.61,36.84,17.28,81.84,5.58,24.54,49.47,0.12,12.09,42.38
$PJCIFN2,2026-06-04 23:44:00,230.63,229.08,229.89,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.29,8.46,87.22,53.79,2.52,14.34,49.70,15.53,79.97,4.31,12.57,46.15,-1.02,10.77,37.92,18.59,82.71,6.68,30.35,50.79,1.08,13.19,43.79
$PJCIFN2,2026-06-04 23:45:00,230.75,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.62,8.43,64.39,53.76,1.93,14.30,45.53,14.92,76.97,3.13,12.54,44.33,-2.20,9.59,33.77,16.77,80.99,5.12,23.81,48.77,-0.68,11.55,38.98
$PJCIFN2,2026-06-04 23:46:00,230.50,228.96,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.24,8.46,83.10,55.40,3.10,14.95,48.55,15.56,78.78,3.71,13.16,45.64,-1.02,10.79,38.57,18.28,82.14,6.33,30.27,50.41,0.93,13.12,42.86
$PJCIFN2,2026-06-04 23:47:00,230.75,229.08,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.50,7.86,64.90,53.17,2.52,14.31,46.78,14.93,78.19,3.13,11.97,45.61,-2.20,10.20,37.33,17.28,81.24,5.47,25.36,49.28,-0.07,12.20,42.16
$PJCIFN2,2026-06-04 23:48:00,230.75,228.83,229.88,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.24,7.85,73.82,53.20,2.52,14.90,46.86,15.49,77.43,3.12,11.39,46.85,-2.20,9.01,35.64,17.15,81.23,5.22,28.94,49.15,-0.25,11.86,41.16
$PJCIFN2,2026-06-04 23:49:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,99.89,9.05,66.04,53.82,3.11,14.93,54.48,16.10,78.65,3.72,12.54,46.66,-2.20,10.19,34.38,18.29,83.82,6.74,25.40,50.50,1.11,13.26,39.84
$PJCIFN2,2026-06-04 23:50:00,230.75,229.08,229.89,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.65,8.45,82.52,54.29,1.93,14.33,48.55,15.52,77.52,2.54,12.57,46.13,-2.20,10.77,35.03,17.51,81.19,5.51,28.73,49.46,-0.10,12.24,40.92
$PJCIFN2,2026-06-04 23:51:00,230.50,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.55,7.25,64.39,51.93,1.93,14.91,46.81,15.52,77.01,3.13,11.95,46.05,-2.20,10.18,38.44,17.26,81.00,5.16,24.47,48.81,-0.35,11.90,41.32
$PJCIFN2,2026-06-04 23:52:00,230.37,229.08,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,8.45,84.87,54.41,2.52,14.34,47.35,16.10,78.02,3.72,10.18,47.28,-1.61,10.17,35.64,18.14,82.14,6.24,30.38,50.41,0.78,12.85,41.96
$PJCIFN2,2026-06-04 23:53:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.53,9.01,63.21,54.29,2.52,14.89,50.35,14.92,76.93,3.13,12.54,45.59,-3.38,10.18,34.99,18.00,81.81,6.19,25.20,50.06,0.48,12.68,42.45
$PJCIFN2,2026-06-04 23:54:00,230.50,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.74,7.85,82.66,53.17,2.52,14.87,46.09,15.55,77.47,3.14,11.97,46.20,-2.20,9.61,33.85,17.56,81.12,5.48,28.68,49.39,-0.07,12.22,40.56
$PJCIFN2,2026-06-04 23:55:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.03,8.45,66.19,53.17,3.11,15.53,49.20,15.54,77.47,3.13,14.31,46.20,-0.43,11.93,38.55,18.16,82.29,6.48,25.55,50.13,0.99,13.16,44.39
$PJCIFN2,2026-06-04 23:56:00,230.75,228.96,229.87,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.81,87.60,8.42,83.15,54.29,1.93,14.88,49.14,14.93,78.61,3.72,11.37,45.54,-1.61,9.62,38.57,17.35,81.30,5.47,29.25,49.48,-0.16,12.15,42.70
$PJCIFN2,2026-06-04 23:57:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.29,8.43,64.32,54.35,3.10,15.48,50.32,15.56,78.32,3.72,13.16,46.74,-2.20,9.60,37.92,18.15,82.15,6.31,25.70,50.45,0.83,12.99,43.38
$PJCIFN2,2026-06-04 23:58:00,230.63,228.96,229.82,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.34,7.87,78.53,54.44,2.52,15.54,44.30,14.93,77.18,3.71,11.39,45.97,-2.21,10.16,33.90,17.27,81.00,5.44,30.22,49.08,-0.23,12.25,39.59
$PJCIFN2,2026-06-04 23:59:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.80,88.78,8.44,63.80,53.11,2.52,14.88,46.78,15.54,76.88,3.73,11.97,45.59,-2.20,9.62,34.99,17.40,81.43,5.83,24.69,49.31,0.03,12.16,40.86
$PJCIFN2,2026-06-05 00:00:00,230.37,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,88.88,8.43,81.39,54.91,2.52,14.94,47.80,14.88,77.89,4.31,14.32,45.97,-2.20,9.62,34.38,18.08,81.94,6.28,30.77,50.50,0.65,12.87,39.79
$PJCIFN2,2026-06-05 00:01:00,230.50,228.83,229.83,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,99.24,6.68,63.10,52.49,1.93,14.34,53.89,14.94,76.42,3.13,11.95,46.10,-2.79,10.16,34.46,17.04,81.93,5.02,24.00,49.16,-0.64,11.53,38.50
$PJCIFN2,2026-06-05 00:02:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,87.99,9.02,83.79,53.76,2.52,14.94,48.39,14.93,78.65,2.54,13.78,46.13,-2.20,10.17,35.70,18.02,82.00,6.42,32.48,50.17,0.68,12.96,41.00
$PJCIFN2,2026-06-05 00:03:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.37,8.44,63.73,53.32,2.52,14.84,46.70,15.54,77.56,3.71,12.54,46.02,-2.20,10.75,33.22,17.75,81.91,6.02,26.03,49.74,0.54,12.85,39.09
$PJCIFN2,2026-06-05 00:04:00,230.50,229.08,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.44,87.89,7.25,80.16,53.08,1.93,13.15,48.55,14.90,77.89,2.53,11.95,45.61,-2.20,9.60,37.92,16.69,81.17,5.07,28.86,49.08,-0.53,11.58,43.67
$PJCIFN2,2026-06-05 00:05:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,89.47,8.44,66.12,54.35,2.52,14.94,50.15,15.54,78.11,3.13,12.55,46.13,-2.20,9.61,38.51,18.05,82.21,6.20,25.49,50.04,0.76,12.74,42.84
$PJCIFN2,2026-06-05 00:06:00,230.37,228.83,229.80,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.95,87.50,8.41,84.19,55.40,2.52,14.34,49.56,14.94,77.47,3.13,13.14,46.15,-2.20,10.20,37.31,17.49,81.76,5.71,30.00,49.56,0.16,12.25,41.67
$PJCIFN2,2026-06-05 00:07:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.24,8.44,79.53,53.70,3.11,14.36,45.06,15.54,78.56,2.54,12.57,45.54,-2.79,9.60,35.48,17.78,82.21,5.87,25.35,49.46,0.46,12.44,40.48
$PJCIFN2,2026-06-05 00:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,88.58,9.03,79.03,53.70,2.51,15.51,50.32,13.77,79.02,2.54,13.72,45.00,-2.20,10.16,36.17,17.50,82.28,5.89,31.48,49.58,0.17,12.40,41.68
$PJCIFN2,2026-06-05 00:09:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.37,7.85,64.94,53.88,1.93,14.33,47.94,14.94,78.56,3.13,11.96,45.61,-2.20,9.01,35.05,17.01,81.81,5.23,24.77,49.03,-0.45,11.62,39.64
$PJCIFN2,2026-06-05 00:10:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,8.44,84.92,53.23,1.93,16.06,49.00,15.53,80.42,4.30,13.15,45.56,-1.02,10.78,37.85,18.49,83.46,6.61,30.59,50.34,1.10,13.21,42.20
$PJCIFN2,2026-06-05 00:11:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.99,7.26,63.24,53.23,1.93,14.90,45.60,15.49,78.15,3.71,11.94,45.59,-1.61,10.15,33.77,17.27,82.37,5.35,24.30,48.69,-0.31,11.94,40.58
$PJCIFN2,2026-06-05 00:12:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.99,6.67,84.82,52.61,1.34,13.72,44.86,14.93,79.38,3.72,10.79,46.72,-2.20,9.61,35.56,16.93,82.60,5.29,29.49,49.04,-0.40,11.67,39.42
$PJCIFN2,2026-06-05 00:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,101.77,8.44,65.49,54.91,2.52,14.94,52.65,15.50,79.29,3.72,14.33,45.54,-2.19,10.18,36.74,18.27,85.66,6.47,26.62,50.37,0.91,13.04,43.82
$PJCIFN2,2026-06-05 00:14:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,90.15,7.26,79.03,52.05,1.93,13.18,54.01,14.34,79.11,3.71,11.36,46.69,-2.20,9.02,38.51,16.72,82.89,5.11,30.79,48.75,-0.69,11.47,43.91
$PJCIFN2,2026-06-05 00:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.04,9.03,64.35,53.79,2.52,15.54,53.12,16.11,79.61,4.30,13.73,46.13,-1.02,11.33,37.33,18.00,84.66,6.49,25.50,50.11,0.99,13.19,41.94
$PJCIFN2,2026-06-05 00:16:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,90.25,7.85,83.69,54.35,1.93,14.33,49.70,15.48,80.97,3.13,14.31,45.54,-2.20,9.60,36.21,17.34,84.07,5.67,29.06,49.84,-0.12,12.24,42.42
$PJCIFN2,2026-06-05 00:17:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.76,7.84,64.42,53.14,1.93,14.32,46.86,14.91,80.24,3.13,11.35,46.64,-2.20,8.99,37.24,16.93,83.65,5.26,24.31,49.40,-0.37,11.53,41.49
$PJCIFN2,2026-06-05 00:18:00,230.75,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,90.85,9.00,77.81,55.40,2.53,15.53,47.94,16.11,81.28,3.72,14.92,46.72,-1.61,10.74,37.33,18.52,85.02,6.70,31.90,50.72,1.05,13.20,41.39
$PJCIFN2,2026-06-05 00:19:00,230.50,228.83,229.79,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.81,6.68,62.55,51.26,1.92,14.33,45.58,15.52,79.20,3.72,11.95,43.77,-2.20,9.59,33.77,17.07,83.66,5.31,23.85,48.89,-0.45,11.95,39.39
$PJCIFN2,2026-06-05 00:20:00,230.50,228.96,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,92.86,9.01,81.57,53.64,2.51,14.89,49.17,15.48,81.37,3.71,11.94,45.49,-2.78,9.60,38.40,17.96,84.82,6.01,29.68,49.96,0.30,12.56,42.31
$PJCIFN2,2026-06-05 00:21:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.10,9.03,67.88,54.17,2.53,14.93,48.61,15.50,80.42,3.12,12.57,46.05,-2.20,9.58,36.70,18.08,84.83,5.90,25.05,50.15,0.44,12.60,41.19
$PJCIFN2,2026-06-05 00:22:00,230.50,228.83,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.48,7.87,85.01,54.38,2.52,14.35,45.09,14.95,80.29,3.71,11.37,46.18,-2.79,10.16,36.78,17.75,84.49,5.82,29.52,49.92,0.40,12.39,40.43
$PJCIFN2,2026-06-05 00:23:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.78,9.04,77.31,54.32,3.10,14.35,50.35,15.51,80.15,3.72,11.95,46.69,-2.19,10.76,38.53,17.75,84.63,6.10,26.27,49.91,0.53,12.63,43.53
$PJCIFN2,2026-06-05 00:24:00,230.50,228.96,229.79,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.81,7.25,70.40,52.52,1.34,13.72,45.53,14.35,80.51,3.13,11.35,46.10,-2.20,10.17,35.54,17.09,83.67,5.22,28.61,49.20,-0.33,11.87,40.67
$PJCIFN2,2026-06-05 00:25:00,230.37,228.83,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,102.89,7.87,65.57,53.23,2.52,14.93,46.17,14.36,79.83,3.72,11.93,46.08,-1.61,9.01,36.09,17.79,85.72,6.18,25.33,50.20,0.59,12.58,39.93
$PJCIFN2,2026-06-05 00:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.42,8.46,82.66,54.29,1.93,14.35,44.45,14.92,78.48,3.71,10.20,45.00,-2.20,10.17,35.54,17.09,83.03,5.28,28.77,49.18,-0.36,11.93,39.24
$PJCIFN2,2026-06-05 00:27:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,7.87,64.35,53.17,3.11,14.90,43.83,15.50,80.01,3.72,13.15,47.31,-1.02,10.18,37.37,17.94,83.73,6.26,25.71,50.08,0.81,12.92,40.33
$PJCIFN2,2026-06-05 00:28:00,230.75,228.83,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,90.60,9.05,83.34,53.73,2.52,14.36,49.33,14.35,78.70,3.72,13.14,46.15,-2.20,9.60,36.70,17.75,83.12,6.08,29.77,49.77,0.33,12.48,43.11
$PJCIFN2,2026-06-05 00:29:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.07,7.83,66.08,53.32,2.52,13.75,47.53,15.50,77.56,3.71,11.96,44.92,-1.62,9.57,35.54,17.08,82.36,5.31,23.98,49.34,-0.43,11.67,39.99
$PJCIFN2,2026-06-05 00:30:00,230.63,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,8.46,77.26,52.67,1.94,14.89,49.20,15.48,78.06,3.71,12.54,45.64,-2.20,9.01,34.87,17.78,82.56,5.83,29.59,49.78,0.29,12.30,41.22
$PJCIFN2,2026-06-05 00:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,88.68,8.44,79.75,54.32,1.93,14.93,49.06,15.51,77.97,3.72,10.77,46.15,-1.61,9.59,34.36,18.01,82.38,6.06,26.45,49.71,0.39,12.53,40.79
$PJCIFN2,2026-06-05 00:32:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.88,88.09,8.44,69.77,53.64,2.51,14.94,45.55,14.96,77.60,1.95,12.54,46.08,-2.20,9.58,34.38,17.56,82.15,5.70,27.05,49.47,0.13,12.35,38.95
$PJCIFN2,2026-06-05 00:33:00,230.24,228.83,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,87.70,9.05,72.56,54.35,3.11,15.47,49.14,15.46,79.06,3.13,13.13,46.13,-2.20,10.20,35.56,17.87,82.37,6.02,27.14,50.22,0.44,12.67,41.57
$PJCIFN2,2026-06-05 00:34:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.06,6.68,83.10,52.61,1.93,14.33,46.14,14.92,77.01,3.71,12.53,46.72,-2.20,9.60,34.36,16.79,81.10,5.04,26.48,49.06,-0.59,11.55,39.30
$PJCIFN2,2026-06-05 00:35:00,230.75,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.09,8.45,81.39,53.67,3.11,15.51,46.81,15.54,79.24,4.31,13.15,46.10,-1.02,10.78,37.96,18.20,83.02,6.70,27.56,50.44,1.10,13.17,41.98
$PJCIFN2,2026-06-05 00:36:00,230.50,228.96,229.88,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.80,87.74,7.85,82.47,54.88,2.52,13.72,47.27,14.93,78.11,3.72,13.13,44.95,-2.79,10.18,37.33,17.03,81.56,5.42,27.58,49.10,-0.19,12.11,42.80
$PJCIFN2,2026-06-05 00:37:00,230.50,228.96,229.72,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,99.35,7.83,72.56,52.61,1.93,14.31,49.84,14.32,77.69,2.54,11.36,46.05,-2.78,9.60,36.05,16.84,82.67,5.18,26.64,49.26,-0.48,11.70,41.55
$PJCIFN2,2026-06-05 00:38:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.19,8.42,67.96,53.73,3.11,14.89,46.73,14.33,79.20,4.30,13.72,47.28,-0.43,11.36,37.92,18.45,82.57,6.56,28.92,50.58,1.20,13.13,40.91
$PJCIFN2,2026-06-05 00:39:00,230.63,229.08,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.79,88.14,8.45,78.66,54.85,3.10,14.91,46.84,14.95,77.34,3.13,12.00,44.87,-2.21,10.18,36.74,17.40,81.56,5.62,26.16,49.28,0.10,12.24,41.27
$PJCIFN2,2026-06-05 00:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.17,89.61,8.44,84.28,53.82,2.52,14.32,47.94,14.89,77.47,3.71,11.97,44.95,-1.61,10.18,34.89,17.39,81.89,5.65,27.63,49.46,0.21,12.24,41.12
$PJCIFN2,2026-06-05 00:41:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.61,7.84,81.20,52.61,1.93,14.91,43.20,15.45,78.19,3.12,11.96,45.41,-2.20,10.20,35.99,17.31,81.43,5.25,26.75,49.30,-0.19,11.85,39.62
$PJCIFN2,2026-06-05 00:42:00,230.50,229.08,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.77,88.04,8.45,76.76,53.76,3.11,15.52,48.63,15.54,79.29,4.31,14.30,46.08,-1.02,10.19,38.53,18.44,82.62,6.71,28.36,50.63,1.20,13.15,43.08
$PJCIFN2,2026-06-05 00:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.68,8.46,64.90,53.79,2.53,14.94,57.40,14.92,77.39,2.54,11.94,44.90,-1.61,10.17,36.70,17.99,82.09,6.25,27.40,49.96,0.72,12.83,42.98
$PJCIFN2,2026-06-05 00:44:00,230.50,228.96,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.65,6.67,80.25,53.79,1.34,13.73,45.65,15.52,76.84,3.13,11.95,44.95,-2.20,9.57,34.95,16.93,80.92,5.06,26.90,48.74,-0.50,11.78,41.43
$PJCIFN2,2026-06-05 00:45:00,230.50,228.83,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,89.51,7.85,76.26,53.58,2.52,14.93,45.65,15.51,78.61,3.12,11.95,46.64,-2.21,10.17,34.99,17.67,81.89,5.64,26.94,49.69,0.14,12.25,40.28
$PJCIFN2,2026-06-05 00:46:00,230.37,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.07,8.45,87.32,54.35,2.52,14.89,47.32,15.54,78.24,4.31,13.72,45.05,-2.79,10.20,35.64,18.20,82.48,6.62,28.47,50.69,0.95,13.17,40.91
$PJCIFN2,2026-06-05 00:47:00,230.50,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.65,7.27,81.93,52.70,1.93,14.34,47.32,14.96,76.93,1.95,11.96,46.20,-2.78,10.19,35.03,17.00,81.00,5.22,25.71,49.25,-0.35,11.76,40.17
$PJCIFN2,2026-06-05 00:48:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,87.70,7.87,66.01,53.11,1.93,14.89,47.85,15.51,78.74,3.12,13.13,46.15,-1.61,9.62,36.74,17.66,81.86,6.10,28.03,49.99,0.77,12.63,41.15
$PJCIFN2,2026-06-05 00:49:00,230.63,228.96,229.84,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.42,8.43,71.03,54.26,2.52,14.33,55.07,15.50,78.19,3.13,13.16,46.74,-1.02,10.77,33.75,18.01,83.70,6.28,28.11,50.48,0.86,12.90,41.16
$PJCIFN2,2026-06-05 00:50:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.47,6.68,81.48,52.67,2.52,13.74,47.48,14.92,77.56,1.95,13.13,45.51,-2.20,10.16,34.91,16.88,80.85,5.09,26.90,49.26,-0.54,11.48,39.31
$PJCIFN2,2026-06-05 00:51:00,230.75,228.96,229.88,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.24,9.62,80.89,53.64,2.52,14.92,48.98,16.10,79.29,4.88,14.31,46.59,-1.02,10.79,37.92,18.78,82.38,6.55,27.14,50.69,1.08,13.36,44.08
$PJCIFN2,2026-06-05 00:52:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.22,87.70,8.44,86.73,54.91,3.11,14.34,49.68,15.54,77.56,3.72,11.95,46.10,-2.20,9.60,37.92,17.30,81.61,5.87,27.62,49.52,0.29,12.33,42.87
$PJCIFN2,2026-06-05 00:53:00,230.75,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,87.06,7.85,81.52,52.05,1.93,14.31,49.09,15.54,78.65,3.72,11.38,46.20,-2.79,9.56,37.29,17.30,81.49,5.33,26.64,49.45,-0.13,11.83,42.41
$PJCIFN2,2026-06-05 00:54:00,230.37,228.96,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,88.29,8.45,75.67,54.29,3.11,14.34,47.96,16.10,79.20,3.12,14.34,46.15,-1.61,10.77,36.17,18.46,82.76,6.48,29.80,50.66,1.27,13.11,41.32
$PJCIFN2,2026-06-05 00:55:00,230.63,228.70,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.50,7.87,71.66,53.20,1.93,14.94,48.39,14.92,77.52,3.13,11.95,46.10,-2.79,9.60,34.97,16.96,81.11,5.15,25.67,48.91,-0.55,11.74,41.34
$PJCIFN2,2026-06-05 00:56:00,230.63,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.04,7.85,85.01,52.58,2.52,14.90,48.58,16.06,78.56,3.72,11.37,45.97,-2.79,9.01,37.20,17.52,81.85,5.62,28.79,49.12,0.12,12.28,41.35
$PJCIFN2,2026-06-05 00:57:00,230.37,229.21,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.73,8.45,82.11,54.29,2.52,14.92,47.29,15.50,78.56,4.90,12.54,45.54,-1.61,11.35,36.15,18.30,82.71,6.30,27.31,50.21,0.69,12.82,41.90
$PJCIFN2,2026-06-05 00:58:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.65,8.45,82.02,53.11,1.93,13.16,47.29,14.92,78.61,3.14,12.55,46.72,-2.79,9.01,36.13,16.82,81.88,5.09,27.40,49.01,-0.49,11.36,40.68
$PJCIFN2,2026-06-05 00:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.11,8.44,65.57,54.29,3.11,15.51,47.96,15.53,79.33,3.72,14.31,45.49,-1.61,10.77,36.15,18.16,83.33,6.44,28.26,50.31,0.96,13.15,42.25
$PJCIFN2,2026-06-05 01:00:00,230.63,228.83,229.78,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.83,6.68,77.85,51.55,1.34,13.14,46.73,15.49,77.56,2.54,12.53,45.44,-2.20,9.60,34.51,16.63,82.00,5.31,27.65,48.60,-0.46,11.68,38.18
$PJCIFN2,2026-06-05 01:01:00,230.37,228.96,229.78,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,100.48,7.26,77.35,53.08,1.93,14.92,47.40,14.93,79.38,3.13,11.97,46.13,-2.20,9.61,37.29,17.25,84.03,5.34,26.57,49.14,-0.06,12.05,41.14
$PJCIFN2,2026-06-05 01:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.86,8.44,87.32,54.23,2.53,14.92,47.43,15.51,79.74,3.13,15.49,46.08,-1.02,11.35,37.94,18.29,83.92,6.60,31.51,50.43,1.07,13.17,41.04
$PJCIFN2,2026-06-05 01:03:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,8.46,83.15,54.38,1.93,14.92,47.99,14.31,78.65,3.72,11.95,45.64,-2.79,10.18,34.40,17.48,83.45,5.84,27.40,49.44,0.07,12.34,40.67
$PJCIFN2,2026-06-05 01:04:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,92.37,8.44,64.94,54.85,2.52,14.35,48.58,14.95,78.78,3.72,12.56,46.18,-2.20,9.60,34.32,17.44,83.66,5.76,27.77,49.57,0.14,12.39,41.15
$PJCIFN2,2026-06-05 01:05:00,230.50,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.19,20.24,89.91,7.85,66.19,53.79,1.93,14.91,55.07,14.93,80.97,3.14,11.95,46.13,-1.61,9.61,37.35,17.23,83.89,5.52,26.47,49.38,0.04,12.22,43.75
$PJCIFN2,2026-06-05 01:06:00,230.24,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,91.04,8.41,81.97,54.35,3.10,14.93,52.18,14.93,80.83,4.31,13.72,46.13,-1.02,11.34,34.34,18.30,84.86,6.60,28.63,50.89,0.96,13.19,42.62
$PJCIFN2,2026-06-05 01:07:00,230.50,229.08,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.32,7.86,77.26,52.11,1.34,15.52,46.63,14.93,79.79,2.54,11.94,45.49,-2.19,9.62,36.72,16.91,83.49,5.17,25.63,49.10,-0.48,11.68,42.02
$PJCIFN2,2026-06-05 01:08:00,230.37,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.81,89.96,8.46,88.89,53.73,2.52,14.90,49.17,15.49,80.83,4.89,13.13,48.03,-1.02,10.76,37.87,18.33,85.04,6.73,29.07,50.51,1.17,13.34,43.66
$PJCIFN2,2026-06-05 01:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.37,8.45,64.94,54.26,2.52,14.89,55.04,15.50,80.92,4.31,13.14,46.08,-1.61,11.34,34.89,17.84,84.75,6.25,27.35,50.23,0.68,12.88,41.71
$PJCIFN2,2026-06-05 01:10:00,230.37,228.96,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.86,6.67,69.81,52.05,1.34,13.73,45.58,15.47,80.83,3.12,11.37,46.08,-2.20,10.15,35.56,17.20,83.70,5.00,26.63,49.27,-0.63,11.56,40.76
$PJCIFN2,2026-06-05 01:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,90.10,8.45,71.85,53.23,2.52,15.49,52.59,16.10,81.60,4.89,12.54,47.28,-1.02,10.18,37.39,18.73,85.25,6.83,27.33,50.66,1.19,13.29,41.94
$PJCIFN2,2026-06-05 01:12:00,230.37,229.08,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,91.09,8.45,81.97,54.94,2.52,14.33,46.04,14.92,78.56,3.13,13.13,44.97,-2.20,9.60,34.36,17.04,83.79,5.32,27.64,49.40,-0.36,12.12,39.31
$PJCIFN2,2026-06-05 01:13:00,230.37,228.57,229.66,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.63,103.78,7.87,83.60,53.14,2.53,14.93,47.16,15.51,80.79,3.12,12.53,46.64,-2.20,9.58,34.97,17.37,85.92,5.74,27.21,49.77,0.37,12.37,41.13
$PJCIFN2,2026-06-05 01:14:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.12,9.03,67.18,53.76,1.93,14.34,48.42,14.92,80.42,3.13,12.54,45.49,-1.61,10.16,38.55,17.56,84.68,6.02,29.29,50.06,0.49,12.51,41.67
$PJCIFN2,2026-06-05 01:15:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.11,8.41,64.39,54.23,3.10,14.30,45.11,15.51,80.15,3.13,10.79,47.25,-2.21,9.61,35.60,17.03,83.89,5.35,25.54,49.24,-0.31,11.80,39.66
$PJCIFN2,2026-06-05 01:16:00,230.50,228.83,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.24,8.46,80.39,53.79,2.52,14.89,49.22,14.93,81.60,4.31,14.33,44.95,-2.20,11.36,37.37,18.26,85.23,6.78,28.48,50.45,1.07,13.28,42.75
$PJCIFN2,2026-06-05 01:17:00,230.50,229.08,229.78,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.63,8.44,74.99,54.97,2.52,14.93,47.35,16.08,79.29,3.72,13.14,46.10,-1.61,11.34,36.72,17.97,84.48,6.25,27.48,50.00,0.63,12.95,42.43
$PJCIFN2,2026-06-05 01:18:00,230.63,228.83,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.52,7.28,86.78,52.17,1.93,13.17,46.76,14.34,79.24,3.71,12.54,46.13,-2.79,9.60,34.97,16.78,83.22,5.12,28.26,49.24,-0.55,11.51,39.47
$PJCIFN2,2026-06-05 01:19:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,89.76,8.44,80.30,53.73,1.93,14.93,47.45,14.94,79.24,3.71,12.54,45.54,-2.20,9.61,36.11,17.57,83.68,5.68,26.52,49.77,0.12,12.35,41.91
$PJCIFN2,2026-06-05 01:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.50,8.44,74.32,53.73,2.52,15.53,49.73,15.50,80.51,4.31,14.33,46.80,-1.02,10.78,37.24,18.28,84.37,6.65,29.44,50.30,0.97,13.26,41.73
$PJCIFN2,2026-06-05 01:21:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.27,8.46,65.19,53.20,3.11,14.34,43.32,14.93,78.19,2.54,11.97,46.77,-2.20,9.57,35.52,17.23,82.76,5.24,25.42,49.08,-0.22,11.96,38.62
$PJCIFN2,2026-06-05 01:22:00,230.50,228.70,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,89.52,7.87,79.62,53.70,1.93,14.94,47.45,15.52,79.97,3.72,13.12,46.69,-2.21,9.58,37.45,17.93,83.09,5.84,27.80,49.97,0.32,12.38,41.08
$PJCIFN2,2026-06-05 01:23:00,230.63,228.83,229.70,0.09,0.38,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.09,9.03,76.26,54.88,3.69,15.47,45.50,14.94,78.78,3.72,13.13,45.59,-2.21,10.21,33.83,17.95,82.74,6.18,27.61,50.17,0.50,12.85,39.88
$PJCIFN2,2026-06-05 01:24:00,230.75,228.83,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.24,7.25,76.55,53.23,1.34,13.75,44.42,14.90,78.15,3.13,10.77,46.00,-2.20,10.16,34.97,16.79,81.60,5.12,26.60,48.93,-0.64,11.57,38.37
$PJCIFN2,2026-06-05 01:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,100.95,8.44,65.57,54.97,3.10,14.90,47.80,14.91,78.83,4.30,12.55,46.05,-1.61,10.78,35.54,17.95,84.10,6.38,27.55,50.21,0.81,13.07,40.92
$PJCIFN2,2026-06-05 01:26:00,230.50,229.08,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,87.40,8.45,68.63,53.14,1.93,14.27,46.86,14.95,78.24,3.13,12.54,46.18,-2.20,10.17,34.38,17.21,81.59,5.46,27.67,49.45,-0.32,11.94,39.49
$PJCIFN2,2026-06-05 01:27:00,230.37,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,90.11,8.46,71.38,54.41,3.11,14.90,48.04,14.92,78.65,4.29,11.36,45.49,-2.20,10.16,35.60,17.65,82.02,5.98,26.84,49.99,0.43,12.48,40.75
$PJCIFN2,2026-06-05 01:28:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.29,8.46,85.01,53.70,3.11,15.48,47.50,15.52,77.39,3.72,13.13,47.23,-2.80,10.77,35.54,17.74,81.97,6.11,28.66,49.98,0.53,12.77,40.50
$PJCIFN2,2026-06-05 01:29:00,230.63,228.96,229.76,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.26,6.09,83.65,51.40,1.34,13.71,46.27,14.92,77.01,2.54,11.35,46.08,-2.79,9.61,34.38,16.65,81.00,5.03,26.24,48.81,-0.41,11.78,38.64
$PJCIFN2,2026-06-05 01:30:00,230.37,229.08,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,88.88,7.85,73.23,53.14,1.93,14.91,48.02,15.54,78.06,1.95,13.72,46.15,-2.20,9.60,35.66,17.42,81.81,5.64,27.53,49.70,0.25,12.07,41.37
$PJCIFN2,2026-06-05 01:31:00,230.63,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.78,9.04,66.16,54.32,2.52,14.94,47.99,15.50,79.88,3.73,14.32,47.20,-1.61,10.19,37.37,18.56,82.73,6.67,27.76,50.67,1.04,13.30,42.31
$PJCIFN2,2026-06-05 01:32:00,230.63,228.96,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,87.55,7.26,71.50,53.17,1.93,14.28,46.78,14.94,77.01,3.72,11.97,46.56,-2.20,9.60,39.09,16.94,80.99,5.19,26.01,49.00,-0.61,11.77,42.46
$PJCIFN2,2026-06-05 01:33:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.34,7.87,81.97,53.20,1.93,14.94,43.88,15.49,77.84,3.12,12.54,46.13,-2.78,9.59,34.95,17.75,82.12,6.26,28.04,49.95,0.72,12.79,39.96
$PJCIFN2,2026-06-05 01:34:00,230.75,229.08,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.88,88.19,8.46,88.45,53.32,1.94,14.30,45.09,15.50,77.97,3.13,11.95,44.95,-1.61,10.18,33.87,17.58,81.77,5.80,27.83,49.55,0.22,12.29,38.46
$PJCIFN2,2026-06-05 01:35:00,230.88,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.04,7.86,81.34,52.52,1.93,14.89,48.02,15.51,77.60,1.95,11.95,46.74,-2.20,9.61,35.54,17.31,81.17,5.31,26.20,49.28,-0.24,11.80,39.78
$PJCIFN2,2026-06-05 01:36:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.65,8.45,67.26,54.50,3.11,15.51,48.63,14.92,78.70,3.72,13.71,45.46,-1.02,10.74,37.85,18.53,82.51,6.72,28.28,50.37,0.99,13.26,42.30
$PJCIFN2,2026-06-05 01:37:00,230.50,228.83,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,98.17,6.68,64.35,52.61,1.34,14.33,48.55,14.93,77.34,3.72,11.38,46.08,-2.20,9.60,33.73,16.87,82.32,5.15,25.70,48.71,-0.58,11.77,41.01
$PJCIFN2,2026-06-05 01:38:00,230.37,228.96,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.06,6.69,77.98,52.02,1.34,13.76,46.73,13.14,78.15,3.71,11.94,45.59,-2.20,10.17,35.50,16.79,81.34,5.29,27.80,49.15,-0.30,11.88,40.76
$PJCIFN2,2026-06-05 01:39:00,230.24,228.44,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,8.44,83.69,54.38,2.52,15.52,46.24,14.93,78.83,3.72,13.72,46.15,-1.61,9.62,37.90,18.25,82.69,6.54,27.91,50.79,0.90,13.07,42.09
$PJCIFN2,2026-06-05 01:40:00,230.63,228.96,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,88.83,7.27,79.71,52.55,1.93,14.34,49.06,14.94,76.71,3.13,12.55,46.74,-2.20,9.00,36.19,16.79,80.96,5.13,27.07,48.88,-0.63,11.58,42.62
$PJCIFN2,2026-06-05 01:41:00,230.63,228.96,229.86,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.17,8.45,71.34,53.70,2.52,15.46,54.48,16.11,78.78,1.95,13.13,46.69,-2.20,9.62,36.15,18.44,82.49,6.30,27.06,50.23,0.86,13.08,44.54
$PJCIFN2,2026-06-05 01:42:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.48,8.46,68.11,54.85,3.11,15.53,49.14,14.96,78.56,3.72,13.72,46.20,-0.43,11.36,35.01,18.06,82.36,6.49,28.72,50.14,0.94,13.21,41.82
$PJCIFN2,2026-06-05 01:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.22,8.44,66.74,54.32,3.11,14.90,47.50,15.52,79.33,4.31,13.16,45.59,-1.61,10.77,36.74,18.03,82.49,6.36,26.73,50.43,0.60,13.09,40.99
$PJCIFN2,2026-06-05 01:44:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,88.09,8.43,84.96,52.08,1.94,14.89,44.27,14.92,77.43,3.13,11.95,44.92,-2.20,9.60,34.40,16.95,80.90,5.07,27.85,48.90,-0.55,11.58,40.15
$PJCIFN2,2026-06-05 01:45:00,230.63,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,87.15,7.84,84.33,53.70,1.93,14.90,49.11,15.49,79.20,3.13,12.55,46.13,-2.20,9.60,36.07,17.57,81.68,5.80,26.87,49.63,0.41,12.55,40.89
$PJCIFN2,2026-06-05 01:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.47,8.44,78.94,53.17,2.52,15.53,49.09,15.51,78.02,4.30,13.13,45.41,-1.02,11.33,35.60,17.96,82.26,6.40,28.56,50.07,0.71,12.94,40.83
$PJCIFN2,2026-06-05 01:47:00,230.50,228.96,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.65,7.86,70.83,53.94,2.53,14.35,48.07,14.93,78.02,2.54,11.94,44.95,-2.20,10.17,36.70,17.31,81.48,5.25,26.44,49.21,-0.20,11.77,40.68
$PJCIFN2,2026-06-05 01:48:00,230.63,229.08,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.83,88.53,7.86,68.08,53.73,2.52,14.34,45.53,14.95,77.39,2.55,12.53,45.59,-2.21,9.58,34.34,17.60,81.73,5.52,27.34,49.45,0.07,12.12,39.57
$PJCIFN2,2026-06-05 01:49:00,230.50,228.83,229.82,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,102.53,8.45,77.35,53.76,2.52,16.04,46.22,14.93,76.75,4.30,13.72,45.54,-1.61,11.35,35.56,18.34,83.93,6.48,27.89,50.23,0.80,13.26,40.07
$PJCIFN2,2026-06-05 01:50:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.89,8.46,86.68,53.26,3.12,14.28,47.99,15.51,77.89,3.13,11.39,45.61,-2.20,10.17,36.15,17.20,81.50,5.59,27.38,49.10,-0.12,12.07,40.85
$PJCIFN2,2026-06-05 01:51:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.22,7.83,83.20,52.58,2.52,14.90,47.96,14.93,77.60,3.12,11.37,46.72,-2.79,9.58,35.56,17.35,81.52,5.40,26.54,49.36,-0.36,11.71,41.76
$PJCIFN2,2026-06-05 01:52:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.68,9.04,65.53,54.32,2.52,14.93,47.40,15.52,77.47,3.13,14.31,45.54,-2.20,9.61,35.58,18.27,82.73,6.42,29.06,50.39,0.90,13.02,40.24
$PJCIFN2,2026-06-05 01:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.78,8.45,71.97,53.76,3.11,14.34,51.92,15.54,77.39,4.31,11.38,45.59,-1.61,10.77,34.44,17.82,82.51,6.27,26.97,49.77,0.72,12.89,42.86
$PJCIFN2,2026-06-05 01:54:00,230.50,229.08,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.01,7.27,83.10,53.05,1.93,13.76,45.09,14.93,78.83,2.54,12.56,46.13,-2.21,10.18,34.34,16.90,82.01,5.33,28.56,48.99,-0.25,12.03,40.58
$PJCIFN2,2026-06-05 01:55:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.36,90.84,9.62,82.07,54.78,2.52,14.94,50.88,15.54,80.47,3.13,13.73,46.61,-1.61,10.76,34.97,18.23,83.98,6.56,27.51,50.42,1.03,12.94,42.89
$PJCIFN2,2026-06-05 01:56:00,230.63,228.70,229.76,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.30,6.68,86.63,51.52,1.34,13.72,52.41,14.90,78.78,2.53,13.13,46.10,-2.21,8.98,37.90,16.80,82.65,4.98,27.25,48.85,-0.73,11.49,41.77
$PJCIFN2,2026-06-05 01:57:00,230.63,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.22,7.84,83.15,53.14,2.52,14.89,52.68,14.92,77.89,3.71,11.39,46.90,-2.79,9.58,34.99,16.95,83.18,5.45,25.99,49.22,-0.31,11.96,38.67
$PJCIFN2,2026-06-05 01:58:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.96,7.86,66.19,53.67,1.93,14.94,50.88,14.96,79.83,2.54,13.72,46.18,-2.20,9.61,36.19,17.52,83.89,5.91,27.93,49.60,0.37,12.42,40.93
$PJCIFN2,2026-06-05 01:59:00,230.63,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.06,8.44,74.95,54.91,3.12,16.08,50.91,14.92,81.01,3.72,12.53,47.20,-2.20,10.18,34.34,18.03,84.42,6.11,27.40,50.41,0.68,12.68,43.86
$PJCIFN2,2026-06-05 02:00:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.45,6.68,81.39,52.11,1.34,13.71,49.09,14.90,79.79,2.54,12.56,45.44,-2.79,9.60,34.97,17.01,83.39,5.07,27.15,49.36,-0.69,11.58,40.63
$PJCIFN2,2026-06-05 02:01:00,230.50,228.96,229.73,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.79,103.60,7.87,81.88,53.73,2.53,15.50,43.74,16.11,81.01,4.31,14.31,47.36,-1.02,11.36,34.40,18.71,86.46,6.44,27.21,50.59,1.12,13.32,40.23
$PJCIFN2,2026-06-05 02:02:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,90.11,9.02,83.06,54.32,3.69,14.30,46.24,14.93,79.88,3.71,12.54,46.13,-2.20,9.57,33.85,17.06,83.75,5.37,29.94,48.95,-0.23,11.89,39.22
$PJCIFN2,2026-06-05 02:03:00,230.37,229.08,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,89.27,6.68,76.13,52.49,1.34,13.74,51.38,14.93,80.83,3.71,11.95,45.54,-2.80,9.61,40.27,17.12,83.62,5.19,26.05,49.23,-0.58,11.54,43.29
$PJCIFN2,2026-06-05 02:04:00,230.37,228.83,229.78,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.78,8.45,75.58,54.35,2.53,14.90,49.11,15.51,80.97,2.54,14.31,46.66,-1.61,10.77,41.41,18.36,85.05,6.72,28.94,50.57,0.96,13.05,44.04
$PJCIFN2,2026-06-05 02:05:00,230.50,229.08,229.82,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.77,91.09,8.46,75.54,54.35,2.52,14.89,47.45,15.50,79.29,2.54,11.38,46.08,-2.20,9.60,37.92,17.62,84.00,5.49,25.64,49.72,-0.35,12.03,42.59
$PJCIFN2,2026-06-05 02:06:00,230.37,228.96,229.78,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.14,7.87,86.05,54.29,2.52,14.35,48.02,14.92,80.38,3.13,13.14,46.13,-2.19,10.15,34.97,17.57,84.52,5.87,27.90,49.68,0.19,12.53,40.94
$PJCIFN2,2026-06-05 02:07:00,230.75,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,91.19,8.44,83.69,54.23,2.52,14.86,49.20,14.38,80.97,3.72,11.94,46.10,-1.61,9.60,34.95,17.48,84.12,5.87,27.19,49.84,0.23,12.37,41.97
$PJCIFN2,2026-06-05 02:08:00,230.50,228.83,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,88.93,7.26,68.47,53.23,1.34,14.31,52.00,14.92,79.61,3.12,13.14,46.18,-2.79,9.59,39.05,16.92,83.22,4.96,27.69,49.16,-0.67,11.40,43.12
$PJCIFN2,2026-06-05 02:09:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.17,90.21,8.44,64.79,53.61,2.51,14.94,49.14,15.48,79.88,3.72,12.55,46.00,-1.61,9.62,36.74,17.99,84.20,6.28,27.01,50.04,0.49,12.73,43.27
$PJCIFN2,2026-06-05 02:10:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.14,8.45,81.57,54.38,3.10,14.89,44.40,15.53,78.34,4.31,14.30,46.72,-1.61,11.36,34.99,18.03,84.19,6.28,28.82,50.26,0.82,13.02,40.26
$PJCIFN2,2026-06-05 02:11:00,230.63,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,89.47,8.41,78.49,54.23,1.92,13.72,47.91,15.50,79.74,3.72,12.52,46.69,-2.20,10.18,36.74,17.46,83.19,5.53,26.32,49.56,-0.25,11.98,42.21
$PJCIFN2,2026-06-05 02:12:00,230.63,228.70,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.42,9.05,85.65,53.79,2.52,15.53,49.73,16.10,79.79,3.73,14.34,46.72,-2.20,9.62,39.16,18.30,83.74,6.55,28.34,50.49,0.81,13.05,43.19
$PJCIFN2,2026-06-05 02:13:00,230.37,228.83,229.77,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.40,103.78,7.85,82.61,54.26,3.11,14.32,47.96,15.50,78.15,3.12,11.93,46.15,-2.20,9.60,36.74,17.49,84.00,5.55,26.56,49.64,-0.03,12.24,41.26
$PJCIFN2,2026-06-05 02:14:00,230.50,228.70,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.74,7.86,65.46,53.08,1.93,14.34,46.65,15.52,79.83,3.13,12.56,46.77,-1.61,9.60,35.01,17.66,82.51,5.87,28.54,49.64,0.41,12.52,40.46
$PJCIFN2,2026-06-05 02:15:00,230.63,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.88,8.45,71.54,54.38,2.52,14.94,45.53,16.10,78.92,4.89,14.29,47.25,-1.61,11.35,34.89,18.28,82.94,6.48,27.33,50.65,0.81,12.94,39.42
$PJCIFN2,2026-06-05 02:16:00,230.37,229.08,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.32,8.46,90.21,51.93,2.51,14.35,48.55,15.50,77.01,3.14,12.58,45.56,-2.20,10.16,35.07,16.93,81.31,5.26,27.52,49.04,-0.40,11.72,39.25
$PJCIFN2,2026-06-05 02:17:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.19,8.44,82.61,53.76,2.52,15.44,45.68,15.57,79.11,4.32,12.58,47.17,-1.61,9.62,34.42,18.32,82.71,6.67,27.37,50.68,1.02,13.36,41.35
$PJCIFN2,2026-06-05 02:18:00,230.50,228.70,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.88,7.87,86.63,53.32,1.93,14.32,49.14,14.93,77.93,2.54,11.95,46.13,-2.20,9.59,35.54,16.83,81.19,5.27,28.17,49.04,-0.26,11.94,40.10
$PJCIFN2,2026-06-05 02:19:00,230.75,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.30,86.62,7.86,64.90,52.55,1.93,14.92,48.63,14.95,78.15,3.12,13.15,46.18,-2.20,9.58,35.01,17.36,81.63,5.63,26.89,49.65,0.06,12.17,42.21
$PJCIFN2,2026-06-05 02:20:00,230.37,228.83,229.86,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.80,88.34,9.01,74.49,54.41,2.52,14.94,51.56,14.34,78.06,4.30,13.72,44.95,-2.20,10.17,39.62,18.19,82.40,6.42,28.25,50.52,0.98,13.08,45.46
$PJCIFN2,2026-06-05 02:21:00,230.50,228.83,229.83,0.09,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.94,6.68,74.41,53.20,0.75,13.18,49.11,14.92,76.93,1.95,11.97,46.15,-2.20,9.60,35.58,16.80,80.64,4.96,25.69,48.91,-0.70,11.45,41.93
$PJCIFN2,2026-06-05 02:22:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,87.15,8.44,83.74,53.76,2.52,14.94,49.14,14.93,77.89,3.72,11.96,46.72,-1.61,9.60,34.34,17.71,81.85,6.11,27.45,50.03,0.67,12.76,39.89
$PJCIFN2,2026-06-05 02:23:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,19.67,87.26,8.44,81.97,53.35,1.93,14.36,49.70,15.51,78.56,3.72,12.52,46.13,-2.20,9.01,38.96,17.30,81.48,5.73,27.91,49.48,0.21,12.25,42.73
$PJCIFN2,2026-06-05 02:24:00,230.50,228.96,229.83,0.08,0.37,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,85.83,7.28,65.53,51.60,1.34,13.16,48.02,14.94,77.39,1.95,13.15,46.66,-2.20,9.01,36.61,16.74,80.64,5.06,26.94,48.95,-0.75,11.54,40.58
$PJCIFN2,2026-06-05 02:25:00,230.37,229.08,229.81,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,100.36,7.27,66.82,54.23,2.51,14.33,50.32,15.49,76.97,3.13,11.95,46.08,-2.20,9.59,35.66,17.17,82.32,5.25,26.07,49.00,-0.48,11.87,40.21
$PJCIFN2,2026-06-05 02:26:00,230.50,228.83,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.65,7.87,80.21,53.08,2.52,14.34,47.35,15.46,78.61,4.31,12.55,46.18,-1.61,10.18,36.15,18.14,81.68,6.28,28.18,49.80,0.67,12.93,40.92
$PJCIFN2,2026-06-05 02:27:00,230.63,228.70,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.82,89.62,8.44,77.09,54.41,2.52,14.35,53.86,15.54,77.52,3.71,12.54,46.15,-2.19,10.76,39.20,17.73,81.62,5.97,27.07,49.76,0.51,12.55,44.36
$PJCIFN2,2026-06-05 02:28:00,230.63,229.08,229.87,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,85.73,6.08,86.09,52.67,1.34,13.16,50.41,14.95,77.47,3.13,12.56,46.13,-2.80,9.62,39.80,16.92,80.60,4.96,26.43,48.98,-0.71,11.47,44.04
$PJCIFN2,2026-06-05 02:29:00,230.63,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,86.96,8.45,84.14,53.73,2.52,14.96,47.99,15.50,78.34,4.30,13.72,45.49,-1.02,10.73,37.24,18.51,82.28,6.79,28.13,50.70,1.19,13.14,42.31
$PJCIFN2,2026-06-05 02:30:00,230.75,228.83,229.82,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.06,7.25,68.59,52.08,1.34,13.73,47.35,14.93,77.47,3.12,12.57,46.13,-2.20,10.18,36.13,16.83,80.79,5.07,27.34,48.84,-0.65,11.73,40.71
$PJCIFN2,2026-06-05 02:31:00,230.63,228.96,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.08,87.65,7.86,69.77,52.55,2.52,14.92,45.65,15.49,78.48,2.54,11.95,46.15,-2.20,9.60,36.11,17.40,81.76,5.60,26.56,49.29,0.28,12.24,40.32
$PJCIFN2,2026-06-05 02:32:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.47,8.45,83.24,53.70,3.11,14.35,49.70,15.53,78.65,2.54,12.55,45.59,-1.61,10.18,36.76,17.73,82.16,6.12,27.80,50.04,0.60,12.65,42.79
$PJCIFN2,2026-06-05 02:33:00,230.63,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,86.81,7.26,78.44,51.99,1.93,13.73,46.14,14.92,76.88,3.13,11.96,46.23,-2.79,9.01,33.81,16.64,80.90,4.96,25.22,48.87,-0.65,11.66,39.30
$PJCIFN2,2026-06-05 02:34:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.34,8.43,85.55,54.32,2.52,14.93,46.68,15.51,79.24,3.13,14.32,47.23,-0.43,11.35,38.48,18.34,82.64,6.65,29.47,50.62,1.13,13.36,41.64
$PJCIFN2,2026-06-05 02:35:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.42,9.60,63.14,54.26,1.93,14.34,47.96,14.97,77.21,2.54,12.55,45.67,-2.20,10.17,36.09,17.46,81.86,5.77,26.67,49.42,0.12,12.44,42.29
$PJCIFN2,2026-06-05 02:36:00,230.37,228.83,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.19,7.86,73.39,52.55,2.52,14.90,47.24,15.50,78.06,2.54,12.54,46.10,-2.20,9.01,36.72,17.20,81.55,5.67,27.19,49.50,-0.05,11.96,41.12
$PJCIFN2,2026-06-05 02:37:00,230.63,228.83,229.79,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.22,100.48,8.47,73.90,53.76,3.11,14.92,49.70,16.10,79.33,4.90,14.31,47.41,-1.02,11.38,39.05,18.46,84.31,6.60,27.84,50.46,1.22,13.34,42.59
$PJCIFN2,2026-06-05 02:38:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,87.65,8.45,85.01,52.58,2.52,14.34,44.91,13.78,78.02,3.13,11.95,46.64,-2.20,9.59,33.89,16.86,81.42,5.34,27.02,48.67,-0.23,11.92,39.64
$PJCIFN2,2026-06-05 02:39:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.27,8.45,83.74,53.29,2.52,14.93,47.85,16.08,78.48,3.13,13.13,45.61,-2.20,10.18,34.40,17.82,82.58,6.10,27.87,49.57,0.52,12.71,39.97
$PJCIFN2,2026-06-05 02:40:00,230.75,228.83,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.81,90.01,9.01,67.85,54.91,2.52,14.90,52.47,16.11,77.80,3.72,13.73,44.97,-1.02,11.36,41.99,18.47,83.19,6.39,29.42,50.45,0.84,13.09,45.66
$PJCIFN2,2026-06-05 02:41:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.65,6.67,63.10,52.73,1.93,13.16,50.41,15.50,77.89,2.54,11.36,45.54,-2.20,9.58,33.79,17.14,81.94,4.91,25.53,48.88,-0.69,11.42,39.09
$PJCIFN2,2026-06-05 02:42:00,230.37,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.32,8.45,80.43,54.44,2.52,14.35,50.35,16.07,79.29,3.72,13.74,46.13,-2.20,11.36,36.78,18.09,83.66,6.57,28.92,50.46,0.92,13.25,42.23
$PJCIFN2,2026-06-05 02:43:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.78,8.42,76.17,52.67,1.93,13.76,49.84,14.92,78.56,3.13,11.95,45.00,-2.20,9.60,35.01,16.86,82.36,5.28,26.28,48.85,-0.23,11.84,40.55
$PJCIFN2,2026-06-05 02:44:00,230.88,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.74,6.65,84.38,53.08,1.34,13.14,47.99,14.96,79.11,3.13,12.55,45.51,-2.20,9.56,34.99,16.71,82.58,5.08,28.80,49.00,-0.70,11.49,40.26
$PJCIFN2,2026-06-05 02:45:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.60,8.45,72.60,54.47,3.70,14.89,48.55,16.08,79.38,3.72,13.73,46.74,-1.02,10.18,35.56,18.30,84.30,6.57,27.66,50.58,1.13,13.10,43.55
$PJCIFN2,2026-06-05 02:46:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.42,7.86,65.53,53.23,1.93,14.91,47.77,14.88,78.61,2.54,12.54,46.08,-2.20,8.98,35.62,16.75,82.93,5.23,26.81,48.75,-0.50,11.69,39.12
$PJCIFN2,2026-06-05 02:47:00,230.50,229.08,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.58,9.01,68.63,53.67,1.93,14.89,54.95,14.92,80.01,3.71,11.98,45.56,-1.61,9.58,37.96,17.52,84.23,6.05,26.98,49.71,0.53,12.72,43.23
$PJCIFN2,2026-06-05 02:48:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.63,8.45,82.61,53.70,3.11,14.93,52.06,15.48,81.01,3.13,11.95,46.05,-1.61,10.79,37.33,18.03,84.32,6.16,28.37,50.27,0.71,12.87,42.58
$PJCIFN2,2026-06-05 02:49:00,230.37,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,102.42,7.86,82.56,52.52,1.93,14.88,44.99,14.90,79.79,3.13,11.96,46.13,-2.20,9.02,36.19,17.02,84.97,5.15,27.09,49.30,-0.50,11.64,39.23
$PJCIFN2,2026-06-05 02:50:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.19,8.45,66.08,53.79,2.52,14.94,46.78,16.14,80.42,3.72,14.31,46.77,-1.02,10.77,37.41,18.51,84.92,6.49,28.59,50.68,1.11,13.28,41.97
$PJCIFN2,2026-06-05 02:51:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,89.52,7.27,63.76,53.29,1.34,13.70,43.83,14.92,79.33,3.72,12.53,45.54,-2.79,10.17,34.91,17.29,83.58,5.17,25.91,48.98,-0.52,11.81,39.01
$PJCIFN2,2026-06-05 02:52:00,230.63,229.08,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.71,91.04,8.44,73.23,53.08,3.11,15.49,44.27,16.14,81.01,3.13,13.70,46.61,-2.20,10.19,35.01,18.02,84.52,6.18,27.59,50.16,0.50,12.55,39.98
$PJCIFN2,2026-06-05 02:53:00,230.37,228.83,229.65,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,90.65,7.86,73.86,54.88,2.52,14.90,44.32,15.50,81.51,3.71,11.95,45.49,-1.61,10.79,34.34,18.23,84.82,6.31,27.44,50.43,0.72,12.85,39.67
$PJCIFN2,2026-06-05 02:54:00,230.50,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,91.04,9.01,85.95,54.94,2.51,14.29,42.04,14.93,79.65,3.13,13.71,46.72,-2.19,10.18,34.99,17.34,83.97,5.62,28.48,49.69,-0.08,12.19,38.31
$PJCIFN2,2026-06-05 02:55:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.45,7.27,82.52,51.99,1.93,14.30,43.86,14.93,79.83,2.53,12.54,46.13,-2.20,9.60,33.79,16.97,83.66,5.31,26.37,49.05,-0.36,11.93,38.75
$PJCIFN2,2026-06-05 02:56:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,92.32,8.43,65.53,54.35,2.51,15.45,49.84,15.50,80.92,3.72,14.33,47.17,-2.20,10.18,37.26,17.89,84.55,6.32,28.06,50.35,0.67,12.61,41.11
$PJCIFN2,2026-06-05 02:57:00,230.63,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.27,7.85,64.32,53.73,1.93,14.29,44.96,14.92,79.29,3.71,11.36,46.10,-2.79,9.58,33.18,17.10,83.43,5.55,26.28,49.70,-0.14,12.01,39.63
$PJCIFN2,2026-06-05 02:58:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.86,8.44,74.95,53.11,2.52,14.92,48.52,14.90,78.65,3.71,11.97,46.13,-2.21,9.60,36.09,17.08,83.17,5.49,27.06,49.41,-0.22,12.00,40.68
$PJCIFN2,2026-06-05 02:59:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.91,8.45,83.65,53.64,2.52,14.34,47.94,14.93,79.52,3.72,12.54,46.13,-1.02,9.60,34.42,18.07,84.21,6.40,27.33,50.35,0.97,13.08,41.14
$PJCIFN2,2026-06-05 03:00:00,230.50,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,89.91,7.84,87.32,53.67,2.51,14.32,50.38,15.52,79.79,3.72,11.97,46.15,-2.20,10.18,33.81,17.49,83.18,5.63,28.09,49.83,0.08,12.25,40.46
$PJCIFN2,2026-06-05 03:01:00,230.37,228.96,229.76,0.08,0.44,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.83,7.27,77.77,51.52,1.34,13.16,46.60,14.95,78.65,3.72,11.96,46.59,-2.20,9.60,37.29,16.96,83.66,5.21,25.79,48.96,-0.60,11.43,41.26
$PJCIFN2,2026-06-05 03:02:00,230.63,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,88.83,8.45,78.53,54.41,3.70,14.89,49.14,16.10,79.97,4.31,15.49,46.10,-1.61,10.79,36.11,18.50,83.57,6.65,30.36,50.82,1.22,13.21,42.84
$PJCIFN2,2026-06-05 03:03:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,90.01,8.45,64.46,53.26,2.52,14.92,47.99,15.50,77.89,3.72,12.54,45.54,-2.20,10.20,35.56,17.65,82.41,5.68,26.02,49.64,-0.02,12.52,39.97
$PJCIFN2,2026-06-05 03:04:00,230.75,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.15,7.29,78.12,52.73,1.94,14.38,49.76,15.51,79.06,3.13,11.97,45.51,-2.20,9.58,35.60,17.34,81.97,5.50,28.12,49.19,-0.17,11.97,42.02
$PJCIFN2,2026-06-05 03:05:00,230.88,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.63,8.45,84.33,54.23,2.52,14.90,46.12,16.12,79.42,3.72,13.13,47.82,-1.61,9.63,37.41,18.42,82.78,6.16,27.92,50.27,0.68,12.85,41.57
$PJCIFN2,2026-06-05 03:06:00,230.50,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.27,9.04,79.62,53.67,2.52,14.94,46.65,14.93,76.71,1.95,12.55,46.15,-2.20,10.22,36.19,17.81,82.07,5.84,27.82,49.82,0.31,12.54,41.66
$PJCIFN2,2026-06-05 03:07:00,230.24,228.83,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,86.96,7.86,63.66,54.97,2.52,14.86,43.71,15.50,78.43,2.54,12.54,46.15,-2.20,9.61,34.99,17.48,81.84,5.89,26.31,49.73,0.23,12.39,39.20
$PJCIFN2,2026-06-05 03:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,89.86,8.44,68.59,53.73,2.52,14.35,49.11,14.32,77.80,3.13,10.78,45.54,-2.20,10.75,33.68,17.49,81.89,5.95,27.38,49.64,0.37,12.62,40.40
$PJCIFN2,2026-06-05 03:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,86.37,8.45,80.25,53.14,2.52,14.34,46.60,14.92,76.93,1.95,12.54,46.08,-2.20,9.62,34.93,16.84,81.11,5.05,26.93,49.09,-0.48,11.74,39.39
$PJCIFN2,2026-06-05 03:10:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,8.46,86.19,53.88,2.52,15.47,46.81,15.53,77.97,3.12,12.57,46.72,-2.79,9.58,34.44,17.99,82.15,6.23,27.90,50.24,0.55,12.77,41.29
$PJCIFN2,2026-06-05 03:11:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.86,7.87,85.01,53.79,2.52,14.34,46.27,15.52,77.30,3.13,11.95,45.61,-2.79,10.18,34.97,17.62,81.60,5.74,26.66,49.54,0.10,12.41,39.92
$PJCIFN2,2026-06-05 03:12:00,230.75,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,88.04,7.85,64.87,53.08,1.93,14.31,46.22,14.93,78.65,3.13,11.97,45.51,-1.62,10.17,34.44,17.34,81.62,5.70,27.09,49.53,0.21,12.39,38.93
$PJCIFN2,2026-06-05 03:13:00,230.24,229.08,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,98.17,8.45,64.28,54.81,2.52,14.92,47.40,14.33,78.74,3.72,12.54,44.82,-1.61,10.79,34.93,17.78,83.71,6.23,27.34,50.37,0.58,12.82,41.07
$PJCIFN2,2026-06-05 03:14:00,230.50,228.70,229.75,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,88.14,7.25,73.86,52.05,0.75,14.32,46.78,14.93,77.01,1.36,13.13,46.13,-2.20,9.60,38.00,16.76,80.80,4.98,28.12,48.85,-0.83,11.48,42.04
$PJCIFN2,2026-06-05 03:15:00,230.63,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.70,8.45,81.52,53.79,2.52,14.94,46.17,16.08,77.97,4.32,13.76,45.54,-2.79,10.79,34.95,18.25,82.33,6.51,29.38,50.18,0.85,13.18,40.49
$PJCIFN2,2026-06-05 03:16:00,230.63,229.08,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.65,9.03,85.46,52.67,2.53,14.36,44.91,14.36,78.56,3.13,12.54,46.08,-2.20,10.18,35.01,17.09,81.43,5.42,27.88,49.11,-0.13,12.13,38.11
$PJCIFN2,2026-06-05 03:17:00,230.50,228.96,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.20,7.85,78.40,53.14,1.93,14.34,45.11,15.50,77.34,3.14,11.97,46.13,-2.79,9.57,36.21,17.35,81.14,5.11,26.63,49.29,-0.37,11.82,40.81
$PJCIFN2,2026-06-05 03:18:00,230.50,228.96,229.79,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.60,7.87,68.44,54.35,2.52,14.94,46.63,16.08,77.47,3.12,14.31,46.72,-2.20,10.18,34.89,18.29,82.33,6.37,28.40,50.36,0.90,12.95,40.62
$PJCIFN2,2026-06-05 03:19:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.60,7.85,63.73,52.52,1.93,13.72,47.50,14.33,75.75,3.71,11.37,45.49,-2.79,10.16,37.96,16.84,80.80,5.07,25.50,48.70,-0.69,11.77,41.02
$PJCIFN2,2026-06-05 03:20:00,230.50,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.47,8.45,81.97,53.20,1.93,13.75,46.86,15.52,77.52,3.72,11.93,46.13,-2.19,10.17,36.27,17.07,81.32,5.52,27.60,49.00,-0.19,11.88,40.70
$PJCIFN2,2026-06-05 03:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.07,8.45,84.19,53.88,3.10,14.93,50.68,15.50,79.11,3.72,13.14,47.39,-2.20,9.58,37.87,18.15,82.49,6.35,27.38,50.60,0.80,12.83,43.15
$PJCIFN2,2026-06-05 03:22:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,88.48,8.42,84.33,53.26,2.52,14.32,47.94,14.94,77.43,3.72,13.13,45.56,-2.20,9.58,35.58,17.31,81.70,5.53,27.34,49.51,0.00,12.18,41.40
$PJCIFN2,2026-06-05 03:23:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,7.87,84.28,54.81,3.11,15.50,45.01,14.92,78.06,4.31,13.13,46.69,-2.19,10.18,34.97,17.84,82.27,6.27,28.89,50.10,0.63,12.97,40.47
$PJCIFN2,2026-06-05 03:24:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.17,9.01,67.41,54.88,2.52,14.34,47.45,14.92,77.47,3.72,11.96,46.10,-2.20,10.21,33.79,17.67,81.89,5.81,28.61,49.59,0.42,12.65,40.37
$PJCIFN2,2026-06-05 03:25:00,230.50,228.96,229.76,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.13,100.65,7.86,76.76,53.08,2.52,14.34,48.98,14.94,77.97,3.13,11.97,46.69,-2.20,9.60,37.87,16.82,82.93,5.18,26.85,49.26,-0.36,11.73,42.55
$PJCIFN2,2026-06-05 03:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,88.78,9.00,85.46,54.88,2.52,14.35,45.55,14.92,78.06,4.31,14.29,45.49,-1.61,10.18,37.35,18.22,82.52,6.70,28.26,50.49,0.91,13.18,42.15
$PJCIFN2,2026-06-05 03:27:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.78,7.86,80.75,52.49,1.93,13.77,44.37,15.51,77.21,1.95,11.97,46.13,-2.19,9.60,34.99,17.06,81.35,5.44,25.69,49.23,-0.23,11.91,39.42
$PJCIFN2,2026-06-05 03:28:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.38,7.86,64.24,53.02,2.52,14.93,43.29,14.91,78.15,3.13,12.56,46.05,-2.20,10.17,34.97,17.12,81.70,5.49,27.27,49.11,-0.04,12.06,38.74
$PJCIFN2,2026-06-05 03:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.86,8.44,63.76,53.79,2.52,14.34,47.24,13.77,78.61,3.13,13.12,45.00,-1.02,10.78,36.19,18.14,82.65,6.32,27.00,50.26,0.93,12.85,41.70
$PJCIFN2,2026-06-05 03:30:00,230.75,228.96,229.80,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.15,88.09,8.45,73.14,51.93,1.34,13.70,44.52,14.92,77.39,1.95,11.97,45.54,-2.21,9.59,34.36,17.10,81.47,4.99,27.48,48.85,-0.70,11.42,39.56
$PJCIFN2,2026-06-05 03:31:00,230.63,228.96,229.82,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.78,8.45,82.75,53.91,3.11,15.48,45.58,16.14,79.24,3.72,12.55,47.15,-1.61,10.78,37.26,18.40,82.81,6.17,26.78,50.22,0.81,12.91,40.65
$PJCIFN2,2026-06-05 03:32:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,90.45,8.46,87.27,54.26,2.53,14.89,51.62,15.50,78.02,3.71,11.95,46.18,-1.61,10.20,37.29,17.46,82.48,5.77,27.18,49.50,0.20,12.37,41.27
$PJCIFN2,2026-06-05 03:33:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.19,7.87,81.39,52.49,1.93,14.90,48.52,14.92,79.42,1.95,11.96,45.51,-2.79,9.60,38.53,17.02,82.32,5.39,26.24,49.39,-0.13,11.88,42.03
$PJCIFN2,2026-06-05 03:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.01,8.45,67.85,53.73,2.52,14.90,47.83,15.53,80.47,4.89,13.74,46.85,-1.02,10.18,36.70,18.24,83.68,6.74,27.96,50.62,1.10,13.11,41.81
$PJCIFN2,2026-06-05 03:35:00,230.50,228.96,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.52,7.25,78.35,51.96,1.34,14.34,49.09,14.93,78.06,1.95,11.36,45.49,-2.78,9.60,36.15,16.79,82.19,5.13,26.29,49.04,-0.70,11.54,40.72
$PJCIFN2,2026-06-05 03:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.53,8.42,86.78,52.67,2.51,14.92,44.32,15.52,80.06,3.71,13.14,46.18,-2.20,10.16,33.75,17.64,83.30,6.02,28.17,49.69,0.67,12.79,39.04
$PJCIFN2,2026-06-05 03:37:00,230.37,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,102.78,9.04,83.20,53.23,1.93,14.92,54.51,14.92,79.83,3.72,13.15,46.13,-1.02,10.80,36.78,17.87,85.53,6.31,27.46,50.24,0.68,13.04,42.15
$PJCIFN2,2026-06-05 03:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,88.68,7.87,85.01,53.73,1.93,13.75,52.68,14.88,79.83,3.12,13.12,46.15,-2.79,9.57,39.60,16.65,83.03,4.99,27.11,49.02,-0.67,11.48,42.65
$PJCIFN2,2026-06-05 03:39:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.55,9.05,70.83,54.88,2.52,14.91,52.09,15.52,79.24,4.32,13.72,45.54,-2.20,10.76,34.97,18.31,84.62,6.57,27.25,50.56,0.95,13.13,41.61
$PJCIFN2,2026-06-05 03:40:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.42,7.26,65.16,52.46,1.93,13.75,47.94,15.50,79.38,3.13,11.93,46.15,-2.78,9.61,35.58,16.91,83.35,5.15,27.51,49.02,-0.41,11.81,40.65
$PJCIFN2,2026-06-05 03:41:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.24,89.27,7.85,77.85,53.20,1.93,14.31,45.53,15.52,79.83,3.13,11.37,46.72,-2.21,10.18,37.24,17.57,83.88,5.50,26.89,49.46,0.05,12.03,41.49
$PJCIFN2,2026-06-05 03:42:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.19,8.45,88.45,54.29,3.11,14.90,47.85,16.07,81.51,4.90,13.72,46.69,-1.02,10.75,35.46,18.52,84.98,6.73,28.28,50.65,1.05,13.17,41.38
$PJCIFN2,2026-06-05 03:43:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.86,7.27,81.39,52.05,1.93,14.34,46.24,15.49,79.24,3.13,11.95,46.61,-2.79,8.40,33.79,16.92,83.40,5.14,25.59,48.99,-0.65,11.54,39.56
$PJCIFN2,2026-06-05 03:44:00,230.37,228.70,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.62,89.91,7.85,67.85,54.32,2.51,14.91,50.24,15.50,80.38,3.13,11.94,46.82,-2.20,10.14,39.62,17.38,84.15,5.57,27.48,49.39,-0.07,12.24,43.24
$PJCIFN2,2026-06-05 03:45:00,230.37,228.83,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,92.22,8.43,70.28,54.32,3.11,14.92,48.61,15.52,80.51,4.30,12.52,44.95,-1.02,11.36,35.54,17.93,85.13,6.22,27.59,50.48,0.79,13.04,41.58
$PJCIFN2,2026-06-05 03:46:00,230.37,228.57,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.47,7.83,85.27,52.61,1.34,13.69,48.44,14.94,79.83,2.54,12.54,45.49,-2.20,9.00,34.93,16.91,83.82,5.13,26.25,49.18,-0.54,11.60,39.30
$PJCIFN2,2026-06-05 03:47:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.84,9.03,80.16,54.29,2.52,14.91,49.62,15.50,80.33,4.30,13.13,46.77,-1.61,11.33,37.24,18.29,85.35,6.57,27.24,50.66,1.00,13.13,42.85
$PJCIFN2,2026-06-05 03:48:00,230.50,229.08,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.68,7.85,86.05,53.17,1.93,14.34,47.43,14.33,79.79,3.72,11.36,46.10,-2.20,10.74,34.87,17.10,84.20,5.61,27.08,49.33,-0.07,12.30,39.87
$PJCIFN2,2026-06-05 03:49:00,230.24,229.08,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,103.25,7.27,82.56,53.67,1.34,14.32,44.96,14.93,81.42,3.72,11.95,46.10,-1.61,9.58,34.42,16.71,85.31,5.34,26.27,49.20,-0.27,11.80,37.98
$PJCIFN2,2026-06-05 03:50:00,230.37,228.96,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.55,7.85,69.65,54.35,2.52,15.50,45.04,15.50,80.51,3.72,13.72,46.08,-1.61,10.18,33.75,18.18,84.64,6.40,28.53,50.55,0.63,12.85,39.91
$PJCIFN2,2026-06-05 03:51:00,230.37,229.08,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.66,9.00,71.38,53.32,1.93,14.86,44.32,15.50,78.61,3.13,12.56,45.46,-2.20,9.58,36.15,17.47,83.43,5.25,25.63,49.32,-0.34,12.01,39.13
$PJCIFN2,2026-06-05 03:52:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,89.57,8.42,82.42,54.88,1.93,14.88,45.01,15.51,79.52,3.72,11.95,45.61,-2.20,9.00,33.83,17.77,83.62,5.91,27.45,49.66,0.29,12.52,39.56
$PJCIFN2,2026-06-05 03:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,90.40,8.42,81.25,53.08,1.93,14.88,49.06,14.88,78.87,3.72,11.97,45.97,-1.61,10.76,36.74,17.73,83.56,5.94,26.64,49.82,0.26,12.61,41.76
$PJCIFN2,2026-06-05 03:54:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.37,7.27,85.46,53.20,2.52,14.33,45.58,14.93,79.02,2.54,13.11,44.85,-2.79,9.02,34.26,17.18,82.54,5.11,27.68,49.18,-0.53,11.71,39.22
$PJCIFN2,2026-06-05 03:55:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.73,7.84,64.94,53.08,1.93,14.90,44.30,15.47,78.02,3.13,11.95,45.46,-2.79,9.60,36.80,17.26,82.29,5.40,26.05,49.30,-0.10,11.87,40.76
$PJCIFN2,2026-06-05 03:56:00,230.50,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.70,8.44,74.41,53.23,1.93,14.91,46.17,15.55,78.15,2.54,12.54,46.72,-2.20,9.58,37.94,18.00,82.62,5.93,27.07,49.78,0.44,12.65,41.79
$PJCIFN2,2026-06-05 03:57:00,230.63,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,88.78,9.03,74.91,54.38,2.52,14.92,48.63,16.08,78.56,4.31,13.70,44.85,-1.02,11.36,35.54,18.23,83.00,6.48,27.38,50.16,0.77,13.19,41.24
$PJCIFN2,2026-06-05 03:58:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,88.93,7.86,85.60,54.94,1.93,14.89,48.50,15.51,77.93,3.72,12.54,46.72,-2.20,9.59,36.13,17.30,81.90,5.60,28.14,49.62,-0.16,12.08,40.48
$PJCIFN2,2026-06-05 03:59:00,230.50,228.70,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,87.35,8.40,83.55,54.91,3.11,14.94,49.56,16.09,78.56,3.12,13.16,46.13,-2.79,10.17,36.15,18.07,82.53,6.38,27.91,50.27,0.66,12.83,42.51
$PJCIFN2,2026-06-05 04:00:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.74,7.86,63.07,53.35,1.93,14.34,46.22,15.50,77.43,3.13,11.97,46.10,-2.79,10.17,34.93,17.01,81.16,5.29,26.85,49.15,-0.48,11.79,40.66
$PJCIFN2,2026-06-05 04:01:00,230.50,228.70,229.74,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.70,100.53,8.42,79.44,53.70,3.11,14.94,42.54,14.92,78.56,3.72,11.95,46.69,-1.61,9.58,34.36,17.69,83.44,6.11,27.34,49.73,0.58,12.87,38.66
$PJCIFN2,2026-06-05 04:02:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.09,8.45,82.70,53.67,3.11,14.93,50.21,14.93,78.06,3.13,13.17,45.54,-2.20,9.01,35.48,17.61,81.91,5.82,30.12,49.94,0.11,12.38,41.12
$PJCIFN2,2026-06-05 04:03:00,230.63,228.96,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.65,7.87,80.93,52.17,2.52,14.35,44.27,14.94,77.34,2.53,11.37,45.46,-2.79,10.17,34.99,17.23,81.19,5.26,26.00,49.23,-0.23,11.91,39.22
$PJCIFN2,2026-06-05 04:04:00,230.50,228.96,229.81,0.10,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,87.15,8.46,88.55,53.08,2.52,14.90,46.24,14.34,76.75,3.12,13.72,47.25,-1.61,10.18,34.48,17.94,81.98,6.32,28.04,50.01,0.78,12.88,40.57
$PJCIFN2,2026-06-05 04:05:00,230.50,229.08,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.50,7.26,78.49,51.96,1.93,14.31,46.78,14.92,77.60,1.95,11.96,46.10,-2.78,9.61,34.97,17.01,80.94,5.17,26.50,48.79,-0.56,11.83,40.15
$PJCIFN2,2026-06-05 04:06:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.24,88.93,8.46,69.30,53.20,2.53,14.90,47.35,15.49,76.88,3.72,14.31,46.61,-2.20,10.18,39.60,17.89,81.96,6.14,27.44,49.94,0.43,12.47,42.61
$PJCIFN2,2026-06-05 04:07:00,230.50,229.08,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.55,9.04,73.35,54.47,2.52,14.91,47.37,16.10,79.38,3.13,13.74,47.25,-1.61,10.79,35.64,18.70,82.46,6.72,27.51,50.46,1.00,13.15,40.81
$PJCIFN2,2026-06-05 04:09:00,230.75,228.57,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.42,7.86,82.61,53.79,2.51,14.93,46.14,14.94,76.93,3.13,11.95,45.46,-2.79,9.57,34.93,17.47,81.17,5.62,26.72,49.31,-0.03,12.25,38.72
$PJCIFN2,2026-06-05 04:10:00,230.37,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,87.60,8.45,85.11,53.20,1.93,14.28,45.63,15.56,78.11,3.72,11.95,46.13,-2.78,9.62,34.38,17.50,81.21,5.41,27.76,49.48,-0.32,11.92,40.04
$PJCIFN2,2026-06-05 04:11:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,89.12,8.43,64.28,53.17,2.51,14.34,47.85,15.50,76.46,3.13,13.11,46.72,-2.79,9.61,36.17,17.49,81.42,5.58,26.43,49.53,-0.11,12.07,40.84
$PJCIFN2,2026-06-05 04:12:00,230.37,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.14,7.86,79.16,53.05,1.93,14.93,45.06,15.50,77.05,3.72,12.54,45.46,-2.20,9.60,34.99,17.46,81.36,5.62,27.08,49.57,-0.10,12.13,40.41
$PJCIFN2,2026-06-05 04:13:00,230.50,228.70,229.79,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,101.60,8.44,73.86,53.17,2.52,14.94,49.09,15.50,76.88,3.71,13.74,46.69,-2.20,10.17,34.95,18.21,83.43,6.38,27.24,49.97,0.87,13.17,42.31
$PJCIFN2,2026-06-05 04:14:00,230.50,229.08,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.24,88.34,7.86,83.69,53.23,2.52,14.31,49.25,15.53,78.15,3.13,11.97,44.97,-2.20,10.17,35.56,17.55,81.37,5.55,27.69,49.54,0.06,12.25,40.50
$PJCIFN2,2026-06-05 04:15:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,88.24,9.06,82.66,54.29,3.12,14.94,47.99,14.91,78.11,3.72,11.97,46.74,-2.20,9.58,36.19,17.84,81.69,6.14,27.09,50.00,0.52,12.56,41.58
$PJCIFN2,2026-06-05 04:16:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.48,8.47,65.57,53.67,3.11,15.53,45.58,15.52,77.89,4.30,13.14,45.54,-2.20,10.16,36.74,18.23,82.14,6.30,27.79,49.99,0.87,12.90,40.73
$PJCIFN2,2026-06-05 04:17:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,90.65,9.00,66.04,55.37,2.52,14.89,47.45,15.52,77.56,4.31,11.96,45.56,-1.62,10.20,35.58,17.74,81.80,6.07,26.48,49.59,0.35,12.74,41.13
$PJCIFN2,2026-06-05 04:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.50,7.27,79.71,52.02,1.93,14.30,45.65,14.95,78.65,2.53,11.95,46.74,-2.79,10.16,36.66,17.21,81.64,5.36,26.82,49.01,-0.18,11.97,39.59
$PJCIFN2,2026-06-05 04:19:00,230.63,228.83,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.43,8.46,77.72,53.97,2.52,15.52,46.12,16.08,79.92,4.31,12.54,45.44,-1.61,10.18,33.79,18.43,82.83,6.48,26.86,50.12,0.71,12.93,41.26
$PJCIFN2,2026-06-05 04:20:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.58,6.66,82.52,51.37,1.34,13.13,45.50,15.52,77.47,2.53,13.73,46.13,-2.78,9.58,36.07,16.93,81.49,4.78,27.96,48.53,-0.71,11.37,40.01
$PJCIFN2,2026-06-05 04:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,8.46,69.53,53.73,3.11,14.90,46.04,15.51,78.65,3.71,12.54,46.69,-2.20,9.60,35.54,18.10,83.06,6.19,26.41,49.81,0.62,12.81,40.85
$PJCIFN2,2026-06-05 04:22:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.26,89.37,7.85,66.74,53.76,1.93,14.91,47.21,15.50,78.61,3.71,11.36,46.05,-2.20,10.16,34.97,17.41,82.68,5.61,27.00,49.37,0.15,12.20,39.45
$PJCIFN2,2026-06-05 04:23:00,230.75,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,87.65,6.68,67.33,52.43,1.34,13.15,49.11,15.49,78.65,3.13,11.95,45.54,-2.20,9.60,33.83,16.78,82.23,4.97,25.25,48.77,-0.65,11.34,39.16
$PJCIFN2,2026-06-05 04:24:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.47,8.44,82.70,53.73,3.69,14.92,47.48,14.92,79.74,4.89,14.89,47.28,-1.02,11.36,35.48,18.42,84.22,6.71,27.96,50.61,1.13,13.29,41.41
$PJCIFN2,2026-06-05 04:25:00,230.24,228.83,229.71,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,100.31,7.87,76.55,53.23,1.93,14.90,48.52,14.93,77.76,3.13,11.38,46.13,-2.20,10.21,35.64,17.22,84.49,5.46,26.69,49.07,-0.20,12.14,40.91
$PJCIFN2,2026-06-05 04:26:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,89.27,7.87,64.94,52.46,2.52,14.94,49.06,14.88,80.29,2.54,13.13,46.08,-2.20,9.58,36.74,17.24,83.54,5.67,27.25,49.48,0.23,12.27,41.38
$PJCIFN2,2026-06-05 04:27:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.91,7.86,64.32,53.29,3.11,14.87,48.52,14.93,79.65,3.71,11.95,46.13,-2.19,8.98,36.25,17.76,83.93,5.84,26.79,49.84,0.43,12.45,41.25
$PJCIFN2,2026-06-05 04:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.30,8.43,72.80,52.67,2.52,14.30,53.36,14.92,79.74,3.13,12.54,45.54,-2.20,9.59,34.26,16.78,83.33,5.15,27.34,48.93,-0.27,11.81,39.83
$PJCIFN2,2026-06-05 04:29:00,230.50,228.96,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,91.73,8.44,72.13,54.94,2.53,14.89,50.41,14.96,79.15,3.71,11.94,46.13,-2.20,10.78,34.38,17.77,84.14,6.07,26.81,49.92,0.52,12.79,39.86
$PJCIFN2,2026-06-05 04:30:00,230.63,228.83,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.88,6.68,83.20,52.02,1.34,14.86,45.68,15.52,79.83,3.71,11.97,46.20,-2.20,9.58,38.44,16.95,83.27,5.13,28.53,49.06,-0.42,11.87,41.27
$PJCIFN2,2026-06-05 04:31:00,230.50,229.21,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,92.53,9.01,82.61,53.23,2.52,14.93,48.42,16.09,80.33,3.13,13.14,47.33,-2.20,10.17,36.78,18.09,84.59,6.21,27.33,50.25,0.49,12.63,40.87
$PJCIFN2,2026-06-05 04:32:00,230.24,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.47,9.03,65.42,54.91,2.52,14.93,44.42,15.50,79.06,3.72,12.55,46.13,-1.61,8.99,34.30,17.44,83.67,5.70,27.43,49.60,-0.06,12.20,38.36
$PJCIFN2,2026-06-05 04:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.56,8.44,64.94,53.79,3.10,14.94,46.17,15.52,79.29,3.72,12.54,45.54,-2.20,10.17,33.83,17.80,84.17,5.96,26.52,49.83,0.25,12.64,39.83
$PJCIFN2,2026-06-05 04:34:00,230.63,228.83,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.73,8.45,80.71,53.73,2.52,14.92,50.74,15.49,80.51,4.30,13.70,45.59,-1.61,9.58,34.38,18.12,84.70,6.53,29.32,50.10,0.79,12.89,41.07
$PJCIFN2,2026-06-05 04:35:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.66,91.63,9.01,84.38,54.85,2.52,14.90,46.12,16.06,79.74,3.71,11.97,46.69,-2.20,9.58,36.07,17.72,84.51,5.94,27.91,50.05,0.34,12.32,40.59
$PJCIFN2,2026-06-05 04:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,90.45,7.87,84.33,52.46,1.34,13.73,46.17,15.51,79.11,3.12,12.54,45.59,-2.20,9.01,33.77,16.84,83.24,4.98,26.42,48.93,-0.64,11.37,38.51
$PJCIFN2,2026-06-05 04:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,103.48,8.41,72.60,54.26,3.11,14.92,46.81,16.09,80.92,3.71,12.53,47.90,-2.19,10.16,38.55,17.99,86.01,6.39,27.40,50.43,0.85,13.04,41.71
$PJCIFN2,2026-06-05 04:38:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.42,8.46,64.90,54.26,2.52,15.46,47.99,15.48,80.24,3.71,11.36,46.08,-1.61,11.34,35.09,17.58,84.06,5.93,27.56,49.87,0.41,12.59,40.46
$PJCIFN2,2026-06-05 04:39:00,230.63,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,89.81,8.43,68.32,52.64,1.93,14.32,52.03,14.91,79.83,3.13,11.96,46.15,-2.20,10.18,33.79,17.11,83.43,5.38,26.83,49.51,-0.28,11.78,39.21
$PJCIFN2,2026-06-05 04:40:00,230.63,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,90.20,8.46,78.49,54.81,3.12,14.94,46.76,15.56,79.61,3.13,14.32,46.72,-1.61,9.59,36.05,18.25,84.05,6.50,28.67,50.44,0.77,13.09,40.98
$PJCIFN2,2026-06-05 04:41:00,230.50,228.70,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.35,7.85,81.34,53.14,1.34,14.31,43.22,15.50,78.61,3.13,11.96,46.02,-2.20,9.59,35.46,16.76,82.40,5.08,25.58,48.86,-0.55,11.70,39.26
$PJCIFN2,2026-06-05 04:42:00,230.50,228.96,229.80,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.93,6.68,72.56,52.11,1.93,13.16,45.06,15.51,78.39,3.13,11.95,44.95,-2.78,10.17,35.56,16.98,82.43,5.20,26.40,48.96,-0.22,11.71,39.77
$PJCIFN2,2026-06-05 04:43:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.30,9.60,65.53,54.91,2.52,14.90,48.52,16.09,79.92,3.13,12.54,46.69,-2.20,9.60,36.72,18.11,83.25,6.36,27.64,50.41,0.71,12.79,41.56
$PJCIFN2,2026-06-05 04:44:00,230.37,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.83,9.04,70.83,53.76,3.10,14.93,44.47,16.11,79.88,3.72,12.54,47.25,-1.61,10.19,36.17,18.43,83.38,6.71,28.05,50.54,0.98,13.04,40.18
$PJCIFN2,2026-06-05 04:45:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.22,7.26,81.39,53.05,1.92,13.16,51.33,14.93,77.47,3.12,11.95,46.13,-2.20,10.17,34.91,16.95,81.61,5.13,26.24,48.94,-0.68,11.61,39.94
$PJCIFN2,2026-06-05 04:46:00,230.50,228.83,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.82,87.70,8.47,87.27,53.17,2.52,14.95,48.04,15.52,78.65,3.13,13.13,46.13,-2.79,9.58,35.56,17.58,82.38,5.74,27.56,49.43,0.06,12.27,40.51
$PJCIFN2,2026-06-05 04:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,89.86,9.62,84.87,53.32,1.93,14.94,47.99,14.93,79.42,4.31,13.15,45.54,-1.02,10.18,34.40,18.37,82.90,6.48,27.60,50.52,0.95,12.92,39.73
$PJCIFN2,2026-06-05 04:48:00,230.63,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,86.72,7.86,67.30,53.70,1.93,13.70,44.96,15.50,77.43,3.13,12.52,46.61,-2.20,9.60,34.30,16.87,81.34,5.02,26.10,49.00,-0.55,11.45,37.98
$PJCIFN2,2026-06-05 04:49:00,230.50,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,100.48,8.43,64.83,53.64,2.52,14.91,43.17,15.51,79.61,4.31,14.87,46.72,-0.43,11.36,34.99,18.24,84.14,6.65,28.48,50.53,1.06,13.27,39.54
$PJCIFN2,2026-06-05 04:50:00,230.37,228.96,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.32,8.41,73.27,52.02,2.52,14.85,49.17,14.33,77.43,3.72,11.99,46.08,-2.20,9.60,34.99,17.04,81.35,5.62,27.59,49.04,0.07,12.17,40.98
$PJCIFN2,2026-06-05 04:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,88.19,8.41,83.24,53.02,1.93,14.34,47.29,15.50,78.65,1.95,12.54,46.13,-2.20,9.61,34.93,17.32,81.70,5.62,26.64,49.61,0.11,12.06,41.72
$PJCIFN2,2026-06-05 04:52:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.10,8.44,86.68,53.23,3.11,14.91,49.59,15.52,78.70,3.72,13.13,46.72,-1.02,10.77,34.38,18.13,82.38,6.45,28.60,50.61,1.10,12.98,41.99
$PJCIFN2,2026-06-05 04:53:00,230.37,228.70,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,9.03,77.68,52.38,1.93,14.90,46.73,14.93,76.88,2.53,11.38,44.97,-2.20,9.58,33.24,16.90,80.93,5.18,25.86,49.05,-0.36,11.72,39.30
$PJCIFN2,2026-06-05 04:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.68,9.04,67.88,54.35,2.52,15.45,43.81,14.92,77.21,3.13,13.74,45.51,-1.61,11.33,35.05,17.70,81.88,6.42,29.01,49.87,0.72,12.96,38.94
$PJCIFN2,2026-06-05 04:55:00,230.50,228.96,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,86.91,7.27,77.35,52.49,1.34,14.31,48.04,14.97,77.89,3.13,11.36,46.18,-2.79,10.16,39.64,17.04,81.03,5.29,27.05,49.11,-0.30,11.65,42.28
$PJCIFN2,2026-06-05 04:56:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.78,8.46,83.15,54.38,3.11,14.94,45.65,14.97,78.19,3.71,14.32,46.15,-2.20,9.62,34.40,18.21,82.49,6.41,28.43,50.44,0.92,12.95,39.16
$PJCIFN2,2026-06-05 04:57:00,230.37,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.09,7.27,82.52,52.14,1.93,14.34,45.55,15.52,76.80,3.12,11.96,46.13,-2.20,9.61,35.01,17.11,80.75,4.93,25.87,48.63,-0.74,11.58,37.97
$PJCIFN2,2026-06-05 04:58:00,230.63,229.08,229.80,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.86,7.84,74.91,52.49,1.93,14.89,52.03,14.90,76.71,3.72,11.99,46.02,-2.20,9.00,34.40,17.19,81.30,5.55,27.08,49.01,-0.06,12.14,39.07
$PJCIFN2,2026-06-05 04:59:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.07,8.45,65.53,53.67,2.53,14.88,47.43,15.47,78.56,4.31,13.74,45.59,-0.43,10.79,37.96,18.26,82.43,6.45,27.59,50.47,0.96,12.95,41.59
$PJCIFN2,2026-06-05 05:00:00,230.63,229.08,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,87.70,9.01,69.73,54.29,2.52,14.94,48.02,15.52,77.34,3.13,13.76,46.69,-2.20,9.59,35.60,18.35,82.17,6.42,28.01,50.34,0.89,12.85,43.09
$PJCIFN2,2026-06-05 05:01:00,230.50,229.21,229.84,0.08,0.43,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,98.65,7.85,71.62,51.90,1.93,14.31,44.40,14.92,76.88,3.13,11.95,46.10,-1.61,9.60,35.56,16.75,82.03,5.00,26.13,48.68,-0.62,11.46,39.13
$PJCIFN2,2026-06-05 05:02:00,230.50,229.08,229.82,0.09,0.39,0.04,0.42,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.87,88.78,8.44,95.57,53.88,1.93,14.91,47.91,16.09,76.84,3.73,14.95,45.54,-1.61,11.36,34.36,18.13,82.06,6.48,35.45,50.23,0.82,13.14,41.25
$PJCIFN2,2026-06-05 05:03:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.24,88.78,7.87,84.33,52.73,2.52,14.31,46.60,15.52,78.11,3.13,13.72,46.13,-2.20,10.18,34.97,17.16,81.25,5.46,28.58,49.35,0.00,11.95,40.30
$PJCIFN2,2026-06-05 05:04:00,230.37,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.50,7.87,65.57,51.99,1.93,14.92,43.34,14.30,77.26,1.95,14.31,46.08,-2.78,9.57,34.46,17.15,81.07,5.39,27.25,49.41,-0.43,11.79,38.82
$PJCIFN2,2026-06-05 05:05:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,88.09,9.03,63.76,53.79,2.52,14.92,47.94,16.69,79.33,4.31,14.31,46.82,-1.02,11.95,37.96,18.52,82.35,6.70,27.12,50.59,1.09,13.51,42.54
$PJCIFN2,2026-06-05 05:06:00,230.37,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.42,7.27,72.64,53.14,2.52,13.71,42.16,14.92,77.10,3.12,11.95,46.08,-2.20,10.16,34.42,16.78,80.94,5.17,27.11,48.96,-0.46,11.82,38.34
$PJCIFN2,2026-06-05 05:07:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.64,87.11,7.86,81.97,53.11,2.52,14.89,46.78,14.90,78.11,3.12,12.54,45.56,-2.20,9.60,34.97,17.08,81.34,5.54,27.75,49.33,0.09,12.19,39.44
$PJCIFN2,2026-06-05 05:08:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.07,8.46,86.59,53.64,3.11,14.94,51.38,15.50,78.65,3.72,12.54,46.56,-1.02,10.77,37.29,18.08,82.24,6.47,29.12,50.29,0.81,12.87,41.92
$PJCIFN2,2026-06-05 05:09:00,230.37,228.57,229.74,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.19,6.68,80.84,51.40,1.34,13.15,48.02,15.50,76.75,2.53,10.78,45.89,-2.79,9.58,36.82,16.90,80.93,4.99,25.42,48.70,-0.72,11.29,42.22
$PJCIFN2,2026-06-05 05:10:00,230.63,228.70,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.60,8.46,66.78,53.11,2.52,14.94,46.19,15.45,77.52,3.70,11.35,46.74,-1.61,9.60,36.74,18.01,82.17,6.29,27.55,49.80,0.64,12.71,40.22
$PJCIFN2,2026-06-05 05:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.37,8.45,75.96,52.67,2.52,14.32,50.26,15.51,78.56,2.54,12.59,45.49,-1.02,10.77,36.66,18.13,82.54,6.26,27.97,49.79,0.75,12.83,42.52
$PJCIFN2,2026-06-05 05:12:00,230.50,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.06,7.85,86.59,52.61,1.93,14.31,45.06,14.92,77.93,3.13,12.54,44.90,-2.20,9.58,36.11,16.98,81.31,5.13,27.31,48.96,-0.42,11.55,40.96
$PJCIFN2,2026-06-05 05:13:00,230.50,228.83,229.69,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,100.48,8.44,83.01,54.26,3.10,14.88,45.01,14.92,78.48,3.13,13.11,46.59,-2.20,10.75,37.83,18.37,84.29,6.55,27.27,50.41,1.01,13.00,41.14
$PJCIFN2,2026-06-05 05:14:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.07,7.85,81.25,53.05,1.34,14.31,46.12,14.91,78.02,2.53,12.54,46.15,-2.20,9.58,34.93,16.55,81.49,5.12,27.51,48.64,-0.56,11.79,39.51
$PJCIFN2,2026-06-05 05:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.26,88.63,8.43,69.57,53.76,1.93,14.33,49.11,14.92,79.74,3.13,11.97,46.61,-2.78,9.61,34.38,17.39,82.53,5.64,26.72,49.52,0.05,12.22,40.90
$PJCIFN2,2026-06-05 05:16:00,230.50,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.27,8.43,68.47,54.29,3.11,14.89,44.91,15.51,79.92,3.12,13.15,46.20,-1.02,11.35,36.17,18.21,83.35,6.36,28.81,50.33,0.89,12.94,40.28
$PJCIFN2,2026-06-05 05:17:00,230.63,228.83,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.92,7.25,77.35,51.96,1.93,13.68,46.86,14.92,77.47,3.12,11.95,46.05,-2.20,9.02,34.93,16.61,81.87,5.05,27.32,48.69,-0.75,11.46,39.65
$PJCIFN2,2026-06-05 05:18:00,230.37,228.96,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,90.40,8.43,88.99,53.79,2.52,14.86,52.53,15.49,77.97,3.13,14.29,46.05,-1.61,10.18,34.26,17.99,83.61,6.40,28.34,50.15,0.81,13.06,39.34
$PJCIFN2,2026-06-05 05:19:00,230.63,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.14,7.26,84.28,51.85,1.93,14.90,53.36,13.78,79.33,3.12,12.00,45.02,-2.20,9.59,33.79,16.62,82.64,5.20,26.85,48.84,-0.24,11.82,41.92
$PJCIFN2,2026-06-05 05:20:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.01,8.45,67.33,53.67,2.52,14.92,51.47,14.90,80.15,3.13,14.31,44.95,-2.20,9.62,39.64,18.18,84.17,6.34,28.58,50.57,0.71,12.86,43.79
$PJCIFN2,2026-06-05 05:21:00,230.37,229.21,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.91,7.87,70.24,53.23,2.52,13.75,44.45,15.49,78.74,3.71,10.79,46.05,-2.20,9.60,36.11,16.94,82.98,5.26,26.72,49.07,-0.50,11.70,39.93
$PJCIFN2,2026-06-05 05:22:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,8.45,81.39,54.26,3.11,15.49,47.29,16.12,80.42,4.30,13.16,46.23,-2.20,9.00,36.07,18.23,84.30,6.40,28.14,50.22,0.71,12.92,41.25
$PJCIFN2,2026-06-05 05:23:00,230.24,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.27,7.86,80.71,53.29,1.93,14.34,44.99,14.34,80.38,3.13,11.95,46.05,-1.61,10.18,33.77,17.23,83.60,5.41,26.42,49.26,-0.12,12.03,38.90
$PJCIFN2,2026-06-05 05:24:00,230.37,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.73,7.86,86.73,51.99,2.52,14.34,45.58,14.90,80.65,3.13,11.96,45.44,-2.20,9.61,34.99,17.14,83.66,5.38,27.17,49.25,-0.34,11.62,39.06
$PJCIFN2,2026-06-05 05:25:00,230.24,228.83,229.66,0.09,0.45,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,102.08,7.86,75.54,53.05,3.11,15.45,47.85,15.50,79.33,3.13,12.55,46.08,-2.20,9.58,35.58,18.00,85.65,6.25,26.98,50.30,0.73,12.77,41.26
$PJCIFN2,2026-06-05 05:26:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.75,7.27,64.90,52.11,1.93,14.92,43.83,15.50,79.11,3.71,11.93,46.56,-2.20,9.60,34.40,16.99,83.19,5.36,27.01,48.93,-0.41,11.82,39.69
$PJCIFN2,2026-06-05 05:27:00,230.63,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.60,8.45,75.58,54.29,2.53,14.35,49.65,15.51,79.79,3.71,13.72,46.10,-1.61,10.16,34.95,17.92,84.41,6.36,27.20,50.21,0.87,12.98,41.02
$PJCIFN2,2026-06-05 05:28:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.21,89.96,9.02,83.83,54.29,2.52,15.48,45.63,14.93,79.65,3.71,12.57,46.72,-1.61,10.16,36.15,17.52,83.86,5.77,28.18,49.77,0.27,12.25,39.88
$PJCIFN2,2026-06-05 05:29:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.83,7.26,80.80,54.29,1.93,14.33,50.91,14.92,79.38,3.12,11.95,45.54,-2.20,10.15,35.03,16.93,82.84,5.07,25.73,49.16,-0.70,11.48,40.88
$PJCIFN2,2026-06-05 05:30:00,230.63,228.70,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.75,8.45,80.84,54.20,1.93,14.88,49.70,14.93,80.42,3.72,13.13,46.20,-1.02,11.36,35.56,18.42,84.19,6.60,28.33,50.52,0.99,13.11,42.70
$PJCIFN2,2026-06-05 05:31:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.60,7.87,65.01,52.49,3.12,14.94,46.86,14.92,78.74,3.13,11.95,45.51,-2.19,10.18,33.81,17.07,82.78,5.58,26.07,49.18,-0.05,12.13,40.70
$PJCIFN2,2026-06-05 05:32:00,230.50,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.28,6.67,80.39,51.85,1.93,13.72,45.01,14.92,79.24,1.95,12.54,46.59,-2.20,9.60,34.93,16.96,82.45,5.24,26.97,49.14,-0.25,11.59,39.43
$PJCIFN2,2026-06-05 05:33:00,230.50,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.57,9.00,79.21,54.81,2.52,15.48,46.81,15.51,79.29,4.30,13.14,46.10,-1.61,9.61,35.46,18.17,83.42,6.50,27.19,50.35,0.82,13.03,41.27
$PJCIFN2,2026-06-05 05:34:00,230.50,228.96,229.85,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.73,7.28,87.17,52.58,1.34,13.18,46.73,15.49,78.24,3.12,11.98,46.72,-2.20,9.60,36.15,17.01,81.79,5.03,26.15,48.91,-0.74,11.65,41.11
$PJCIFN2,2026-06-05 05:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.27,8.43,84.38,53.73,3.10,14.90,47.99,15.53,78.19,4.30,13.75,46.72,-2.20,9.60,34.40,18.13,82.75,6.50,27.76,50.12,0.99,13.11,40.82
$PJCIFN2,2026-06-05 05:36:00,230.63,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,87.60,7.83,65.49,53.67,1.93,13.75,45.04,14.93,78.65,3.13,11.37,46.13,-2.20,9.62,36.74,17.41,81.80,5.44,27.16,49.44,-0.13,11.82,40.61
$PJCIFN2,2026-06-05 05:37:00,230.50,228.83,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,98.82,8.43,67.37,53.23,2.52,14.89,48.61,14.94,77.56,3.13,11.95,45.51,-2.78,9.58,34.97,17.31,83.21,5.49,26.03,49.43,-0.05,12.03,40.31
$PJCIFN2,2026-06-05 05:38:00,230.63,229.08,229.82,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,87.89,10.21,80.21,55.50,2.52,14.88,45.04,14.92,78.19,3.72,13.13,46.08,-2.20,9.58,35.01,17.73,82.05,5.79,27.20,49.90,0.17,12.42,39.58
$PJCIFN2,2026-06-05 05:39:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.03,9.04,79.57,53.73,2.52,14.91,47.29,15.50,76.80,4.31,12.56,45.59,-1.61,10.79,36.76,17.72,82.08,6.13,27.17,49.67,0.51,12.99,41.16
$PJCIFN2,2026-06-05 05:40:00,230.63,228.83,229.81,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,86.96,6.67,87.81,52.05,0.75,13.15,49.11,15.51,77.65,3.13,12.54,46.10,-2.20,9.02,38.00,16.94,81.13,4.99,27.44,49.14,-0.52,11.56,41.56
$PJCIFN2,2026-06-05 05:41:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.22,7.25,62.51,51.96,1.34,14.33,48.52,14.92,77.01,3.13,11.96,46.66,-2.20,9.60,34.87,16.82,80.75,5.00,25.66,48.96,-0.67,11.57,40.66
$PJCIFN2,2026-06-05 05:42:00,230.63,229.08,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,87.40,9.06,75.71,53.14,3.10,15.50,48.47,16.10,79.15,4.31,14.31,45.61,-2.20,11.35,37.83,18.62,82.31,6.77,28.08,50.47,0.99,13.37,43.28
$PJCIFN2,2026-06-05 05:43:00,230.37,228.96,229.83,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.84,8.41,70.91,53.64,1.93,14.32,46.01,14.92,76.25,3.13,11.95,44.92,-2.20,10.18,35.54,17.22,80.88,5.43,26.18,49.13,-0.24,12.09,41.11
$PJCIFN2,2026-06-05 05:44:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.47,6.68,83.69,53.20,1.93,13.75,45.65,14.94,78.11,3.72,11.95,46.10,-2.79,9.60,36.72,16.93,80.82,5.11,26.63,49.05,-0.51,11.81,40.18
$PJCIFN2,2026-06-05 05:45:00,230.37,228.83,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.01,8.44,86.14,53.73,3.11,14.84,46.86,14.97,78.65,4.31,13.14,46.80,-2.20,10.17,38.46,18.24,82.18,6.33,28.10,50.41,0.86,12.81,41.56
$PJCIFN2,2026-06-05 05:46:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.24,86.51,8.44,63.76,53.79,3.10,14.90,51.36,14.91,76.62,3.12,13.13,45.46,-2.19,10.15,36.76,17.73,81.33,5.88,26.95,49.68,0.10,12.50,41.25
$PJCIFN2,2026-06-05 05:47:00,230.37,228.83,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.51,7.27,62.65,51.96,1.34,14.31,55.10,15.54,77.47,3.13,11.95,45.05,-2.78,10.17,35.03,17.09,80.93,5.16,26.18,48.65,-0.57,11.80,39.82
$PJCIFN2,2026-06-05 05:48:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.19,7.86,76.85,53.14,2.53,14.93,50.41,15.50,78.02,3.13,14.32,46.13,-2.79,10.20,36.76,17.89,81.62,5.91,27.81,49.50,0.34,12.68,41.88
$PJCIFN2,2026-06-05 05:49:00,230.24,228.96,229.71,0.09,0.43,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,100.00,8.43,75.54,54.91,2.52,14.93,47.24,16.10,77.47,3.13,12.54,46.15,-2.19,9.60,37.33,17.98,83.08,5.93,27.15,50.02,0.41,12.52,40.51
$PJCIFN2,2026-06-05 05:50:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.60,7.87,84.42,52.14,1.93,14.35,49.79,15.50,76.88,3.13,11.97,46.72,-2.20,9.59,35.56,17.02,80.80,5.05,26.59,49.00,-0.45,11.71,39.51
$PJCIFN2,2026-06-05 05:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.14,9.04,76.04,53.14,2.52,15.49,45.65,15.46,77.47,3.72,13.13,47.31,-1.60,11.36,36.13,18.26,82.01,6.41,27.21,50.37,0.90,13.17,39.91
$PJCIFN2,2026-06-05 05:52:00,230.63,229.08,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.58,7.84,67.30,54.32,2.51,14.34,49.06,14.93,78.06,3.72,12.57,46.13,-2.20,9.57,38.00,17.11,81.21,5.36,27.40,49.09,-0.06,11.99,40.79
$PJCIFN2,2026-06-05 05:53:00,230.37,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.24,7.86,68.67,53.14,2.52,14.34,49.20,15.52,78.06,3.71,11.97,45.56,-2.80,9.56,37.33,17.18,81.10,5.34,25.77,49.47,-0.32,11.80,41.83
$PJCIFN2,2026-06-05 05:54:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,88.58,8.46,84.52,53.61,2.52,15.52,44.96,14.93,76.88,4.31,13.14,46.13,-2.20,10.77,35.09,18.02,82.28,6.58,27.83,50.27,0.91,12.87,40.44
$PJCIFN2,2026-06-05 05:55:00,230.24,228.96,229.74,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.73,7.26,80.30,54.91,1.34,13.74,43.66,14.91,76.88,3.12,11.37,45.54,-2.79,9.58,34.93,16.68,80.67,5.24,25.68,48.90,-0.57,11.71,38.75
$PJCIFN2,2026-06-05 05:56:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.87,87.06,8.41,84.82,52.05,1.93,14.92,45.55,15.52,78.61,2.54,11.99,46.66,-1.61,10.17,35.56,17.55,81.56,5.77,27.92,49.53,0.24,12.47,38.90
$PJCIFN2,2026-06-05 05:57:00,230.24,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.58,9.01,64.90,54.32,2.52,14.93,49.11,14.95,79.06,3.72,13.72,45.54,-1.61,11.36,35.48,18.18,82.13,6.29,27.25,50.32,0.74,12.98,41.91
$PJCIFN2,2026-06-05 05:58:00,230.63,228.83,229.76,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.70,7.27,68.63,51.93,1.93,13.70,45.63,14.93,77.01,3.12,13.13,44.95,-2.79,10.16,34.46,16.59,80.78,4.98,26.63,48.59,-0.65,11.41,38.90
$PJCIFN2,2026-06-05 05:59:00,230.37,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,87.55,8.43,67.45,53.08,2.52,14.89,44.89,14.92,77.97,3.13,11.95,45.49,-2.20,10.18,34.93,17.94,81.99,6.13,26.86,49.92,0.81,12.78,40.07
$PJCIFN2,2026-06-05 06:00:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.32,7.85,84.33,52.14,1.34,14.35,49.70,14.94,78.02,3.72,11.35,44.97,-1.61,9.57,35.56,17.36,81.56,5.56,26.91,49.02,-0.13,12.22,41.42
$PJCIFN2,2026-06-05 06:01:00,230.37,228.83,229.70,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,100.00,7.86,81.88,53.29,3.11,14.89,46.57,15.51,77.89,3.13,11.40,46.69,-2.20,9.61,34.95,17.60,83.19,5.60,27.16,49.47,-0.03,12.19,39.87
$PJCIFN2,2026-06-05 06:02:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.63,9.03,81.39,53.79,3.10,15.47,49.17,15.55,77.65,4.31,13.74,45.61,-2.20,9.60,35.64,18.23,82.53,6.41,29.91,49.97,0.58,12.94,43.22
$PJCIFN2,2026-06-05 06:03:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.73,6.68,63.14,51.46,1.34,13.16,43.29,14.35,77.56,2.54,11.99,46.13,-2.79,9.57,34.38,16.73,81.45,4.97,25.46,48.74,-0.68,11.54,38.60
$PJCIFN2,2026-06-05 06:04:00,230.50,229.08,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.22,7.86,74.49,53.67,1.93,14.89,46.04,15.52,79.24,3.72,13.74,47.28,-2.20,10.21,34.99,17.69,82.91,6.18,27.67,49.93,0.69,12.71,39.91
$PJCIFN2,2026-06-05 06:05:00,230.24,228.96,229.68,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.60,8.43,76.09,54.23,2.52,14.94,50.18,14.91,79.15,3.72,12.54,46.13,-1.61,10.17,35.56,17.76,83.26,6.14,26.75,50.03,0.42,12.54,41.93
$PJCIFN2,2026-06-05 06:06:00,230.11,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.37,9.03,83.55,52.49,1.93,14.86,46.73,14.34,78.65,3.13,11.38,44.36,-2.20,9.57,36.13,17.00,82.87,5.42,27.46,49.33,-0.20,12.14,40.58
$PJCIFN2,2026-06-05 06:07:00,230.24,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,9.03,77.18,54.97,2.52,14.33,46.73,14.92,78.43,4.30,11.97,46.08,-1.61,10.17,34.89,17.78,83.88,6.48,26.53,50.12,0.79,12.86,41.10
$PJCIFN2,2026-06-05 06:08:00,230.37,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.78,7.23,66.16,52.52,1.93,13.16,49.73,14.31,79.56,3.12,11.94,46.18,-2.20,9.61,36.78,16.49,82.97,5.09,26.99,48.67,-0.47,11.78,40.40
$PJCIFN2,2026-06-05 06:09:00,230.50,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,90.78,7.85,66.23,53.14,2.52,15.49,55.60,15.50,79.38,3.72,12.57,45.02,-2.79,9.61,35.60,17.76,83.74,5.76,26.58,49.72,0.20,12.31,42.37
$PJCIFN2,2026-06-05 06:10:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.40,8.47,82.02,53.76,2.52,14.36,47.88,14.92,81.01,4.29,13.13,45.49,-1.61,10.79,37.92,18.30,84.72,6.56,28.21,50.43,1.08,13.00,42.31
$PJCIFN2,2026-06-05 06:11:00,230.50,228.57,229.64,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.45,7.23,85.36,53.14,1.34,13.15,49.09,15.49,79.74,3.13,11.94,46.61,-2.79,9.57,34.36,16.75,83.25,5.08,26.03,48.93,-0.58,11.44,40.98
$PJCIFN2,2026-06-05 06:12:00,230.24,228.96,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.48,8.46,80.71,54.26,3.11,14.34,46.76,16.11,79.88,4.30,13.72,45.56,-1.61,10.77,36.68,18.14,84.60,6.39,28.28,50.25,0.79,13.07,41.28
$PJCIFN2,2026-06-05 06:13:00,230.37,228.70,229.64,0.10,0.44,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.96,101.66,8.44,71.34,54.26,3.11,14.89,49.68,15.52,80.29,4.31,13.13,46.80,-1.61,10.77,36.21,18.26,86.41,6.39,27.24,50.47,0.91,12.86,43.15
$PJCIFN2,2026-06-05 06:14:00,230.24,228.83,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.24,7.85,69.65,52.05,1.34,14.32,48.55,15.49,79.83,3.12,13.70,45.54,-2.79,9.57,35.48,17.07,83.34,4.96,27.53,49.04,-0.72,11.53,40.33
$PJCIFN2,2026-06-05 06:15:00,230.50,229.08,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.68,9.03,73.19,53.76,2.52,14.92,43.88,15.51,81.65,4.89,13.74,45.51,-1.02,10.79,34.93,18.46,84.82,6.82,27.42,50.69,1.09,13.30,39.06
$PJCIFN2,2026-06-05 06:16:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,90.45,7.85,80.25,54.91,1.93,13.75,46.60,14.96,79.70,3.13,11.37,45.46,-2.20,9.58,34.32,17.07,83.69,5.38,27.80,49.33,-0.23,11.99,39.15
$PJCIFN2,2026-06-05 06:17:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.86,7.85,86.14,53.79,1.93,14.33,45.58,14.92,80.33,3.11,11.97,46.13,-2.20,9.59,36.74,17.26,83.61,5.35,26.42,49.68,-0.16,11.92,41.20
$PJCIFN2,2026-06-05 06:18:00,230.50,228.70,229.65,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.76,8.47,71.89,53.14,3.12,14.93,46.19,14.93,79.92,4.31,13.16,46.66,-2.20,10.16,36.23,18.02,84.21,6.46,28.72,50.38,0.73,12.90,40.42
$PJCIFN2,2026-06-05 06:19:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.86,7.86,64.39,53.14,1.93,14.33,43.24,15.50,79.15,3.13,11.36,46.15,-2.20,9.01,35.56,16.98,82.89,5.11,26.06,49.04,-0.59,11.53,39.21
$PJCIFN2,2026-06-05 06:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.75,89.32,8.42,79.49,53.23,1.93,14.84,44.96,15.52,80.33,3.12,11.97,46.72,-2.20,9.57,34.91,17.69,83.55,5.74,27.84,49.71,0.37,12.41,39.39
$PJCIFN2,2026-06-05 06:21:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,90.45,9.02,83.83,55.34,2.52,14.87,48.50,14.93,79.56,4.30,12.56,45.54,-1.61,10.20,34.97,17.93,83.51,6.16,27.57,50.03,0.51,12.78,39.97
$PJCIFN2,2026-06-05 06:22:00,230.50,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.58,6.69,85.65,52.58,1.93,13.73,44.96,14.95,78.56,3.13,13.13,46.77,-2.79,9.59,34.26,16.73,82.29,5.07,26.66,49.05,-0.56,11.47,39.61
$PJCIFN2,2026-06-05 06:23:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.79,90.50,8.45,83.79,54.85,3.11,14.94,44.42,15.52,80.47,4.90,13.72,44.95,-2.20,11.36,34.97,18.56,83.59,6.75,27.45,50.63,1.23,13.34,39.79
$PJCIFN2,2026-06-05 06:24:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.96,8.44,67.73,53.08,3.11,14.90,49.17,14.89,77.97,3.71,14.29,45.56,-2.78,11.33,36.63,17.86,82.76,6.13,27.49,49.75,0.58,12.69,40.90
$PJCIFN2,2026-06-05 06:25:00,230.50,228.83,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,99.41,7.26,63.14,53.08,2.51,13.69,47.48,15.51,79.61,3.72,11.38,46.08,-2.79,9.60,37.33,17.29,83.80,5.10,25.76,49.19,-0.14,11.74,40.88
$PJCIFN2,2026-06-05 06:26:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.63,8.44,79.12,54.44,2.52,14.92,49.17,16.08,79.06,3.71,13.71,46.61,-1.61,10.16,35.56,18.28,83.14,6.38,29.01,50.34,0.80,12.87,41.71
$PJCIFN2,2026-06-05 06:27:00,230.37,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,87.79,7.85,81.34,53.61,2.51,14.86,47.85,15.50,77.56,3.71,12.54,46.59,-2.20,9.59,35.01,17.76,82.11,5.78,26.26,49.71,0.11,12.38,39.98
$PJCIFN2,2026-06-05 06:28:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,87.06,8.44,84.28,53.14,3.11,14.90,43.81,15.49,77.56,3.11,11.94,46.15,-2.20,9.01,34.97,17.45,82.17,5.85,27.22,49.47,0.12,12.36,39.12
$PJCIFN2,2026-06-05 06:29:00,230.75,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.53,8.45,72.64,54.50,2.52,14.91,50.38,15.55,78.06,3.72,12.52,45.54,-1.61,11.32,33.20,18.06,82.67,6.03,27.27,50.20,0.67,12.78,40.27
$PJCIFN2,2026-06-05 06:30:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,88.83,8.45,65.64,53.79,2.52,15.52,49.76,14.92,79.33,4.30,13.15,45.51,-1.02,10.76,39.07,18.23,82.92,6.49,28.70,50.44,1.08,13.13,43.48
$PJCIFN2,2026-06-05 06:31:00,230.24,228.96,229.71,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,87.50,6.67,76.68,53.08,0.75,13.16,46.14,14.90,77.60,3.13,11.38,46.61,-2.20,10.18,34.99,16.67,80.86,4.92,25.80,48.63,-0.67,11.52,39.09
$PJCIFN2,2026-06-05 06:32:00,230.37,228.96,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.30,8.44,87.17,53.23,2.52,14.94,48.42,15.53,78.11,2.53,13.72,44.97,-1.61,10.17,35.58,18.12,82.16,6.30,27.70,50.05,0.76,13.02,41.97
$PJCIFN2,2026-06-05 06:33:00,230.24,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.20,88.68,7.87,83.65,52.61,2.52,13.75,46.22,14.92,77.80,2.54,11.36,44.97,-1.61,10.16,34.36,17.13,81.42,5.55,26.51,49.09,0.06,12.13,40.07
$PJCIFN2,2026-06-05 06:34:00,230.37,228.96,229.69,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.77,88.09,8.44,70.71,54.81,1.93,14.89,45.42,15.50,77.80,3.72,13.14,45.54,-2.20,8.98,34.28,17.41,81.38,5.77,27.53,49.56,-0.06,12.14,40.05
$PJCIFN2,2026-06-05 06:35:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,86.81,8.46,65.01,53.20,2.53,14.90,46.68,16.05,77.47,2.53,11.94,46.69,-2.20,10.17,38.48,18.11,82.15,6.37,26.97,50.11,0.68,12.87,41.70
$PJCIFN2,2026-06-05 06:36:00,230.50,228.96,229.71,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.55,6.10,69.10,51.40,1.34,13.18,44.25,15.51,75.70,2.54,11.95,45.54,-2.78,10.16,35.60,16.73,80.46,4.93,26.65,48.66,-0.73,11.58,39.20
$PJCIFN2,2026-06-05 06:37:00,230.63,228.96,229.69,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,101.07,9.02,81.97,53.76,2.52,14.89,48.58,15.50,77.89,3.12,13.13,46.59,-2.79,9.62,37.94,17.73,83.18,5.91,27.01,49.76,0.54,12.58,41.76
$PJCIFN2,2026-06-05 06:38:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.43,9.05,84.82,53.64,3.11,15.51,50.35,15.50,78.02,4.30,11.95,46.05,-1.61,10.76,39.01,18.03,81.88,6.44,27.78,50.07,0.73,12.70,43.01
$PJCIFN2,2026-06-05 06:39:00,230.63,228.83,229.67,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.35,8.44,82.42,52.61,1.93,13.72,43.76,13.75,76.80,3.72,12.00,45.46,-2.79,10.18,34.38,17.02,80.61,5.26,26.35,48.66,-0.62,11.65,38.38
$PJCIFN2,2026-06-05 06:40:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.09,7.87,64.76,53.14,3.11,15.49,43.83,16.09,78.02,4.89,13.13,47.25,-1.61,11.35,35.50,18.39,82.32,6.63,28.09,50.26,1.02,13.20,40.21
$PJCIFN2,2026-06-05 06:41:00,230.63,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.86,8.42,63.17,53.70,1.93,14.90,46.19,15.51,77.97,3.13,11.95,46.15,-2.20,10.18,36.74,17.03,80.95,5.40,25.86,48.80,-0.35,11.97,39.71
$PJCIFN2,2026-06-05 06:42:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.44,83.20,53.29,2.52,15.49,47.35,14.92,78.61,4.31,13.72,46.77,-1.61,9.01,36.78,17.98,81.85,6.28,29.14,50.07,0.49,12.79,40.49
$PJCIFN2,2026-06-05 06:43:00,230.24,228.70,229.71,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.14,8.45,83.10,54.85,3.11,14.92,48.58,16.10,78.56,3.72,13.74,46.13,-1.02,11.36,37.33,18.63,82.32,6.61,27.25,50.69,1.12,13.29,43.02
$PJCIFN2,2026-06-05 06:44:00,230.50,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.48,8.45,84.38,53.08,1.93,14.33,46.76,15.45,76.67,3.13,11.96,46.10,-2.20,9.59,34.95,16.79,80.89,5.20,26.53,48.72,-0.63,11.66,40.17
$PJCIFN2,2026-06-05 06:45:00,230.24,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.48,9.02,78.44,54.32,2.52,14.92,44.99,14.91,77.56,1.94,12.53,46.08,-2.78,9.57,34.95,17.85,81.89,6.23,27.28,49.81,0.74,12.78,40.57
$PJCIFN2,2026-06-05 06:46:00,230.50,228.57,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.61,8.44,67.73,53.67,3.11,14.95,43.81,15.53,78.61,3.72,12.55,45.56,-1.61,10.79,34.40,18.00,82.15,6.25,28.10,50.23,0.62,12.84,39.21
$PJCIFN2,2026-06-05 06:47:00,230.63,228.96,229.70,0.08,0.38,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.91,7.85,73.77,51.46,0.75,13.72,44.57,14.93,77.43,3.12,11.94,46.23,-2.20,10.15,35.56,16.82,80.70,5.02,25.65,48.85,-0.68,11.45,39.84
$PJCIFN2,2026-06-05 06:48:00,230.50,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,7.85,83.20,53.11,2.52,14.90,48.52,15.53,77.34,1.95,11.95,46.20,-1.61,9.57,37.35,17.44,81.54,5.45,27.62,49.30,-0.01,12.06,41.58
$PJCIFN2,2026-06-05 06:49:00,230.37,228.70,229.67,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,100.53,8.45,82.47,54.26,3.11,15.51,45.96,14.33,77.34,4.30,12.52,44.92,-1.61,10.19,35.54,17.64,83.50,6.02,26.82,49.60,0.51,12.65,39.82
$PJCIFN2,2026-06-05 06:50:00,230.37,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.32,7.27,80.89,52.49,1.34,13.72,49.17,15.52,77.93,3.13,12.58,46.13,-2.20,10.16,33.85,17.31,81.09,5.18,27.36,48.95,-0.46,11.69,40.19
$PJCIFN2,2026-06-05 06:51:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.61,8.44,64.42,53.64,2.52,14.93,45.55,15.52,77.47,3.12,13.13,46.15,-1.61,10.15,37.31,18.33,82.71,6.24,26.93,50.07,0.73,12.91,40.84
$PJCIFN2,2026-06-05 06:52:00,230.24,228.96,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,88.19,7.86,81.39,53.73,2.52,14.87,46.06,16.08,77.52,3.72,11.94,45.54,-2.20,9.61,34.38,17.83,82.04,5.91,27.86,49.50,0.26,12.49,39.41
$PJCIFN2,2026-06-05 06:53:00,230.50,228.57,229.66,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.26,88.04,7.85,78.07,52.55,1.93,14.92,46.76,15.49,78.52,3.71,11.95,46.66,-2.20,10.16,34.95,17.32,81.94,5.66,26.70,49.18,0.08,12.25,39.56
$PJCIFN2,2026-06-05 06:54:00,230.24,228.96,229.64,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.86,8.44,88.50,53.26,3.11,14.89,45.65,16.08,79.06,4.89,14.29,46.72,-1.61,11.38,34.32,18.29,83.15,6.66,28.71,50.36,0.84,13.03,39.22
$PJCIFN2,2026-06-05 06:55:00,230.24,228.96,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.63,7.86,82.66,53.73,1.93,13.75,46.12,15.50,77.56,3.72,11.93,46.18,-2.20,8.42,34.36,17.17,82.04,5.32,26.16,49.22,-0.42,11.85,39.02
$PJCIFN2,2026-06-05 06:56:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.78,8.42,66.56,53.70,1.93,14.95,43.29,14.91,78.52,2.54,11.36,46.13,-2.20,9.58,35.56,17.09,82.01,5.21,26.69,49.07,-0.31,11.72,39.48
$PJCIFN2,2026-06-05 06:57:00,230.24,228.96,229.65,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.45,8.44,70.32,54.32,2.52,14.89,43.81,16.08,78.56,4.30,13.13,46.10,-1.61,10.77,34.30,17.89,83.39,6.30,27.68,49.85,0.84,12.86,38.06
$PJCIFN2,2026-06-05 06:58:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.66,7.27,83.01,53.64,1.34,13.71,48.58,14.93,79.74,3.13,12.54,46.13,-2.20,9.60,35.60,16.98,83.21,5.36,27.07,49.19,-0.45,11.76,40.60
$PJCIFN2,2026-06-05 06:59:00,230.37,228.83,229.64,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.53,8.43,80.80,54.88,2.52,15.50,53.86,15.49,81.10,3.72,13.72,45.44,-1.61,9.60,38.44,18.00,84.54,6.44,27.13,50.24,0.76,12.75,41.43
$PJCIFN2,2026-06-05 07:00:00,230.24,228.96,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.27,8.45,83.65,51.93,1.34,13.71,52.03,14.92,78.39,3.13,11.95,44.33,-2.79,9.58,34.85,16.76,82.80,4.98,26.77,48.63,-0.77,11.65,40.32
$PJCIFN2,2026-06-05 07:01:00,230.11,228.96,229.62,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,101.32,7.25,80.12,53.20,1.93,14.31,46.12,14.34,79.11,3.13,11.35,46.61,-2.20,9.59,34.36,17.00,84.58,5.24,25.85,49.00,-0.37,11.87,39.21
$PJCIFN2,2026-06-05 07:02:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.97,6.66,83.69,53.11,1.34,13.71,50.24,14.89,79.61,2.54,13.70,44.82,-2.79,9.60,37.22,16.84,83.11,5.07,29.05,49.15,-0.46,11.76,41.83
$PJCIFN2,2026-06-05 07:03:00,230.37,228.70,229.60,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.86,7.85,74.28,53.20,1.93,14.32,50.74,15.49,79.47,3.70,11.38,46.10,-2.79,9.57,34.95,17.24,83.34,5.31,25.98,49.42,-0.36,11.78,39.25
$PJCIFN2,2026-06-05 07:04:00,230.37,228.83,229.55,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.35,8.45,87.17,54.23,2.52,14.91,47.35,15.50,78.56,4.29,13.13,46.80,-2.20,10.18,33.68,18.33,84.56,6.42,28.11,50.46,0.86,13.02,39.93
$PJCIFN2,2026-06-05 07:05:00,230.37,228.83,229.61,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.11,7.84,82.42,51.96,1.93,14.32,49.11,15.49,79.83,3.71,11.97,45.59,-2.79,10.16,35.52,17.08,83.47,5.40,26.09,49.05,-0.29,11.93,39.43
$PJCIFN2,2026-06-05 07:06:00,230.50,228.96,229.62,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.17,8.44,84.23,54.29,2.52,16.04,46.14,14.93,80.42,3.13,13.72,45.54,-1.02,10.77,33.81,18.17,84.82,6.18,29.25,50.21,0.73,12.87,40.74
$PJCIFN2,2026-06-05 07:07:00,230.24,228.96,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.01,8.44,64.83,53.85,1.93,14.34,49.59,15.51,81.01,3.13,11.95,46.13,-2.20,10.18,34.28,17.70,84.25,5.85,26.74,49.87,0.15,12.30,39.87
$PJCIFN2,2026-06-05 07:08:00,230.37,228.70,229.67,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.96,6.69,76.76,54.35,1.34,13.17,45.11,15.50,78.65,3.13,12.54,46.69,-2.20,9.60,34.32,16.78,83.30,4.98,26.77,48.88,-0.61,11.38,38.57
$PJCIFN2,2026-06-05 07:09:00,230.37,228.96,229.63,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.22,8.42,76.13,53.05,1.93,14.85,43.86,15.50,80.20,2.53,11.97,46.08,-2.79,9.58,34.40,17.33,83.81,5.64,26.35,49.49,-0.08,12.16,38.13
$PJCIFN2,2026-06-05 07:10:00,230.50,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.19,8.44,86.05,54.20,3.10,14.93,45.55,15.52,80.38,4.31,14.90,46.64,-1.02,10.78,34.95,18.14,84.70,6.36,29.36,50.53,0.97,13.00,39.30
$PJCIFN2,2026-06-05 07:11:00,230.24,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.42,91.04,8.99,82.96,53.79,3.10,14.92,47.94,15.50,80.47,4.30,13.75,47.39,-0.43,11.36,33.87,18.50,84.63,6.68,28.36,50.80,1.15,13.19,41.28
$PJCIFN2,2026-06-05 07:12:00,230.24,228.83,229.62,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.73,6.66,64.83,51.40,1.93,13.72,44.45,14.37,79.15,3.12,12.52,45.51,-2.20,9.60,33.79,16.80,82.72,4.90,27.03,48.80,-0.67,11.50,38.66
$PJCIFN2,2026-06-05 07:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.89,100.59,8.45,64.46,53.32,2.52,14.86,55.72,15.52,80.42,3.71,11.97,46.72,-1.61,9.57,35.60,17.89,84.99,6.17,26.25,50.08,0.62,12.61,39.81
$PJCIFN2,2026-06-05 07:14:00,230.24,228.70,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,9.03,80.30,53.79,2.51,14.33,48.02,14.92,78.61,3.71,11.97,46.18,-1.02,10.79,37.31,17.62,83.27,6.14,28.68,49.94,0.55,12.72,41.78
$PJCIFN2,2026-06-05 07:15:00,230.24,228.83,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.37,8.43,79.53,53.73,1.93,13.16,48.58,15.52,78.56,3.12,11.39,46.13,-2.20,9.58,33.73,17.17,82.56,5.54,26.52,49.33,-0.17,11.87,40.65
$PJCIFN2,2026-06-05 07:16:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.45,83.69,54.29,3.11,15.48,47.80,15.56,79.33,3.72,14.35,45.54,-2.20,9.57,36.74,18.48,83.34,6.56,29.72,50.51,0.96,12.97,41.50
$PJCIFN2,2026-06-05 07:17:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.42,8.40,63.03,53.23,1.93,14.34,44.50,15.50,77.17,3.14,12.52,46.64,-2.21,9.60,37.39,17.23,81.71,5.13,25.44,49.08,-0.41,11.85,40.47
$PJCIFN2,2026-06-05 07:18:00,230.37,229.08,229.67,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,87.55,7.84,68.67,53.70,1.93,14.89,46.14,15.50,77.97,2.53,13.13,45.59,-1.61,9.57,34.93,17.57,82.09,5.75,27.26,49.63,0.27,12.42,38.89
$PJCIFN2,2026-06-05 07:19:00,230.50,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.76,88.53,8.44,71.50,55.03,2.51,14.94,46.22,16.12,79.56,3.12,13.14,46.72,-2.20,9.61,34.93,18.28,82.59,6.30,27.05,50.51,0.68,12.77,39.64
$PJCIFN2,2026-06-05 07:20:00,230.63,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.50,8.45,82.61,52.61,1.93,14.91,47.77,15.48,77.56,3.72,13.17,46.13,-2.79,10.15,35.52,17.24,81.31,5.43,27.42,49.19,-0.20,11.99,39.91
$PJCIFN2,2026-06-05 07:21:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,88.24,8.45,82.66,53.64,2.52,14.93,46.12,15.46,78.15,3.13,12.54,47.12,-2.20,9.60,36.72,17.72,81.84,5.96,27.11,50.01,0.23,12.54,39.63
$PJCIFN2,2026-06-05 07:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.73,8.45,67.85,53.76,2.52,14.94,46.19,15.49,77.26,3.72,11.95,45.97,-1.61,10.78,34.87,17.75,81.88,6.18,27.64,49.78,0.57,12.77,40.12
$PJCIFN2,2026-06-05 07:23:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,86.56,7.27,63.66,53.23,1.93,13.72,45.63,14.90,78.56,3.13,11.95,46.02,-2.20,9.57,37.92,16.87,81.01,5.16,25.84,49.13,-0.49,11.56,41.02
$PJCIFN2,2026-06-05 07:24:00,230.63,228.70,229.69,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,86.47,7.86,72.68,55.50,2.52,14.92,46.14,14.91,78.24,3.72,13.13,46.77,-2.20,10.18,36.19,17.98,81.99,6.16,27.61,50.14,0.55,12.83,40.47
$PJCIFN2,2026-06-05 07:25:00,230.37,228.83,229.66,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.80,100.48,8.44,70.87,54.32,2.52,14.90,43.10,15.50,77.01,3.12,12.52,45.54,-2.19,10.18,34.34,17.37,82.80,5.71,26.07,49.50,0.09,12.30,38.55
$PJCIFN2,2026-06-05 07:26:00,230.37,228.70,229.63,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.21,87.50,7.85,83.20,52.64,1.93,14.90,44.37,15.50,78.15,3.72,13.72,46.05,-2.78,10.16,34.38,17.41,81.69,5.89,28.40,49.59,0.25,12.53,38.75
$PJCIFN2,2026-06-05 07:27:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.27,9.04,83.74,53.67,2.52,14.34,46.24,14.91,77.93,3.12,12.52,46.05,-1.61,9.57,35.03,17.69,81.95,5.99,26.72,50.04,0.45,12.64,39.70
$PJCIFN2,2026-06-05 07:28:00,230.24,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,87.65,7.87,66.08,53.20,1.93,14.34,48.55,14.94,76.16,3.73,12.57,46.13,-2.20,10.17,36.11,18.00,81.96,6.38,27.91,50.24,0.58,12.79,41.19
$PJCIFN2,2026-06-05 07:29:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.70,6.68,63.73,51.55,1.34,13.72,43.79,14.93,77.01,2.54,11.97,45.54,-2.19,9.59,34.97,16.73,80.54,5.13,25.59,48.68,-0.58,11.51,38.12
$PJCIFN2,2026-06-05 07:30:00,230.63,228.96,229.72,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.79,87.50,7.86,78.40,54.26,3.10,15.47,46.17,15.50,77.56,4.30,13.13,47.31,-2.20,9.60,35.54,17.80,81.54,5.84,27.83,49.47,0.42,12.59,39.92
$PJCIFN2,2026-06-05 07:31:00,230.24,228.83,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.04,9.03,86.00,54.35,3.11,14.89,46.01,16.64,77.56,4.31,14.29,46.74,-0.43,11.35,34.44,18.49,82.33,6.62,28.02,50.36,1.11,13.12,39.36
$PJCIFN2,2026-06-05 07:32:00,230.37,228.70,229.66,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,87.84,7.84,86.63,54.81,1.93,14.30,44.30,14.93,77.93,2.54,13.13,45.92,-2.79,10.16,36.13,16.95,81.03,5.19,27.23,49.14,-0.42,11.81,40.04
$PJCIFN2,2026-06-05 07:33:00,230.37,228.83,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.81,8.44,76.00,53.73,2.53,14.93,47.99,15.51,78.06,4.31,11.97,47.28,-1.61,10.78,33.79,18.37,82.19,6.59,27.11,50.45,1.02,13.17,40.92
$PJCIFN2,2026-06-05 07:34:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.28,89.37,7.85,64.90,53.76,1.93,14.90,43.79,14.92,77.05,3.71,11.95,44.90,-2.78,10.18,32.56,17.15,81.29,5.64,27.74,49.17,-0.02,12.22,36.88
$PJCIFN2,2026-06-05 07:35:00,230.37,228.96,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.37,7.87,65.49,52.55,2.52,14.34,44.30,15.48,77.47,3.13,11.36,46.10,-2.78,9.59,35.50,16.99,80.91,5.37,26.24,49.21,-0.23,11.81,38.74
$PJCIFN2,2026-06-05 07:36:00,230.37,228.96,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.42,77.81,53.70,2.52,14.92,46.76,14.92,78.15,3.72,13.73,44.92,-1.61,10.17,36.63,17.97,82.07,6.31,28.46,50.03,0.70,12.69,40.89
$PJCIFN2,2026-06-05 07:37:00,230.37,228.96,229.67,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,100.76,8.41,82.52,52.61,2.52,14.31,43.08,14.90,76.75,1.94,12.54,46.72,-2.79,9.57,34.30,17.18,82.52,5.47,27.09,49.38,-0.12,11.92,37.98
$PJCIFN2,2026-06-05 07:38:00,230.24,228.96,229.63,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.67,88.09,7.85,73.65,53.82,2.52,14.33,42.65,15.50,77.30,3.13,12.54,46.13,-2.79,10.18,33.77,17.37,81.35,5.79,27.75,49.43,0.12,12.44,38.23
$PJCIFN2,2026-06-05 07:39:00,230.24,228.83,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.91,8.43,65.53,54.29,2.52,14.92,45.01,14.33,78.02,4.29,10.19,45.54,-2.20,10.77,34.32,17.63,81.97,6.21,26.96,49.98,0.67,12.61,38.81
$PJCIFN2,2026-06-05 07:40:00,230.37,228.96,229.68,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.76,87.60,8.44,72.13,54.20,1.93,14.90,46.14,14.34,76.29,3.12,13.11,46.13,-2.79,9.60,34.32,17.29,81.17,5.51,27.50,49.42,-0.05,11.91,39.04
$PJCIFN2,2026-06-05 07:41:00,230.37,228.96,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.78,9.02,70.87,53.26,3.10,14.94,47.80,15.50,76.84,4.30,13.72,46.08,-1.61,10.76,35.52,18.38,82.20,6.53,26.91,50.21,0.85,12.99,40.24
$PJCIFN2,2026-06-05 07:42:00,230.24,228.96,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.50,7.25,85.06,53.11,1.93,13.75,45.01,15.50,76.75,3.71,11.38,46.05,-2.20,10.16,34.44,17.09,81.01,5.29,27.59,48.70,-0.48,11.69,38.94
$PJCIFN2,2026-06-05 07:43:00,230.37,228.83,229.66,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.40,7.87,86.05,52.61,1.93,15.46,46.14,14.90,78.39,1.95,11.93,45.51,-2.20,9.56,34.36,17.18,81.44,5.39,26.57,48.99,-0.10,11.93,38.66
$PJCIFN2,2026-06-05 07:44:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,88.68,9.59,66.67,53.70,3.10,14.93,44.99,16.09,79.02,4.89,13.16,46.74,-1.02,11.35,34.42,18.41,82.69,6.72,28.65,50.68,1.06,13.04,39.60
$PJCIFN2,2026-06-05 07:45:00,230.37,228.70,229.60,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.47,87.50,6.68,64.94,54.35,1.93,13.71,43.79,14.33,77.26,2.54,11.95,46.00,-2.79,10.16,33.75,16.79,80.96,5.01,26.07,48.85,-0.67,11.58,37.88
$PJCIFN2,2026-06-05 07:46:00,230.24,228.96,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.12,8.42,77.39,53.70,3.11,15.51,46.81,15.50,78.61,3.72,11.97,46.69,-1.61,10.16,36.72,17.97,82.32,6.26,27.91,49.99,0.68,12.96,40.30
$PJCIFN2,2026-06-05 07:47:00,230.24,228.57,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.99,7.87,81.39,53.20,3.11,14.94,47.91,15.49,78.06,3.71,13.69,44.90,-1.61,9.57,35.48,17.92,82.67,6.22,27.73,50.00,0.77,12.79,40.85
$PJCIFN2,2026-06-05 07:48:00,230.37,228.70,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.63,7.84,88.06,54.35,1.93,13.73,49.17,15.46,78.06,3.71,12.54,46.72,-2.20,9.01,36.23,17.15,81.95,5.39,27.51,49.35,-0.43,11.82,40.90
$PJCIFN2,2026-06-05 07:49:00,230.37,228.83,229.65,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.16,20.83,101.07,8.42,79.03,53.67,2.52,14.89,41.36,14.92,78.70,3.72,11.94,45.51,-2.20,9.59,34.38,17.37,83.91,5.80,26.02,49.43,-0.02,12.14,37.62
$PJCIFN2,2026-06-05 07:50:00,230.37,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,8.42,65.42,54.32,3.09,14.89,46.09,15.49,78.06,4.30,13.11,46.61,-1.61,10.78,35.01,17.97,83.35,6.16,27.77,50.08,0.79,12.97,40.72
$PJCIFN2,2026-06-05 07:51:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.84,9.01,63.66,54.26,1.93,13.72,53.65,14.89,78.93,3.13,11.97,45.51,-2.20,9.58,37.90,16.88,82.67,5.27,25.93,49.11,-0.35,11.78,41.64
$PJCIFN2,2026-06-05 07:52:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.27,7.85,83.74,54.29,1.93,14.33,53.71,14.91,79.24,3.71,13.13,46.20,-2.20,9.00,37.98,16.95,82.90,5.44,28.36,49.35,-0.41,11.65,42.48
$PJCIFN2,2026-06-05 07:53:00,230.37,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.30,9.01,81.39,53.73,3.11,15.47,51.38,16.13,77.39,3.71,13.72,45.00,-2.20,10.75,39.60,18.21,84.33,6.64,26.97,50.38,0.96,13.19,44.48
$PJCIFN2,2026-06-05 07:54:00,230.37,228.83,229.65,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,92.37,7.85,78.99,53.29,3.10,14.92,45.63,13.74,78.39,3.13,11.35,45.49,-2.78,10.18,37.87,17.00,83.06,5.28,27.23,49.20,-0.44,11.89,41.76
$PJCIFN2,2026-06-05 07:55:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.73,8.43,64.21,53.05,3.11,14.85,49.73,15.52,80.88,3.13,13.13,46.10,-1.61,10.18,36.76,17.83,84.38,6.13,27.05,50.02,0.60,12.69,42.62
$PJCIFN2,2026-06-05 07:56:00,230.37,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.84,9.03,69.14,54.29,2.52,14.93,51.53,15.48,79.88,3.72,13.15,44.90,-1.02,9.61,35.52,18.23,84.28,6.22,28.33,50.24,0.64,12.87,40.90
$PJCIFN2,2026-06-05 07:57:00,230.37,228.83,229.62,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.96,6.66,76.09,52.05,0.75,13.72,46.73,14.93,79.11,3.70,11.36,47.20,-2.20,9.58,34.38,17.01,83.22,4.89,25.78,49.08,-0.82,11.62,38.18
$PJCIFN2,2026-06-05 07:58:00,230.50,228.83,229.66,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.78,9.02,88.30,54.32,3.11,14.89,45.60,16.09,81.10,3.72,14.30,46.10,-1.61,9.01,34.95,18.29,84.82,6.57,28.33,50.41,0.99,13.11,40.93
$PJCIFN2,2026-06-05 07:59:00,230.37,228.83,229.60,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,92.65,9.62,84.19,54.88,2.52,16.05,49.14,15.49,80.33,3.72,12.54,46.02,-1.61,10.76,34.38,17.83,84.64,6.51,27.14,50.13,0.63,12.88,40.87
$PJCIFN2,2026-06-05 08:00:00,230.37,228.83,229.66,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,89.81,7.84,71.97,53.67,2.52,14.30,47.27,14.92,80.79,3.13,12.53,46.10,-2.78,9.57,33.79,17.23,83.87,5.38,27.83,49.65,-0.14,11.96,39.13
$PJCIFN2,2026-06-05 08:01:00,230.63,228.83,229.62,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.24,103.31,8.45,65.46,53.79,3.11,15.49,45.40,16.07,79.79,3.71,12.53,47.20,-2.20,10.17,35.48,18.16,86.12,6.52,27.09,50.50,0.74,13.01,40.25
$PJCIFN2,2026-06-05 08:02:00,230.24,228.96,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,90.45,8.42,73.73,54.88,2.52,14.89,45.50,14.33,79.92,3.13,13.14,45.56,-2.20,9.61,34.85,17.10,83.55,5.43,30.69,49.14,-0.27,11.99,38.58
$PJCIFN2,2026-06-05 08:03:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,91.63,9.02,81.88,54.23,2.52,14.86,50.29,15.50,80.24,3.71,13.11,46.61,-2.20,9.59,36.76,17.57,84.36,6.15,27.01,49.76,0.67,12.63,41.17
$PJCIFN2,2026-06-05 08:04:00,230.24,228.83,229.67,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,90.65,7.87,90.06,55.03,2.52,14.93,50.85,14.93,80.24,3.71,12.53,46.10,-1.61,10.16,37.22,17.85,84.00,6.12,28.10,50.14,0.42,12.60,42.41
$PJCIFN2,2026-06-05 08:05:00,230.50,228.83,229.68,0.08,0.39,0.03,0.35,0.23,0.00,0.05,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.73,6.67,80.12,53.14,0.75,12.56,44.35,15.49,79.24,3.72,11.39,46.08,-2.20,10.15,35.52,16.81,82.88,5.15,25.70,48.93,-0.72,11.33,39.08
$PJCIFN2,2026-06-05 08:06:00,230.24,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.50,8.41,69.57,53.17,1.93,15.48,47.37,15.48,80.51,3.72,12.57,46.59,-2.20,9.60,36.17,17.79,83.56,5.96,27.03,49.86,0.30,12.67,41.86
$PJCIFN2,2026-06-05 08:07:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,90.45,8.45,65.46,53.64,3.11,14.33,48.52,16.08,77.89,3.73,11.35,45.44,-2.20,10.78,35.62,17.75,83.61,6.05,27.30,49.53,0.38,12.51,40.96
$PJCIFN2,2026-06-05 08:08:00,230.75,228.83,229.65,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.55,6.68,84.87,51.96,1.34,13.13,45.63,14.96,79.46,1.95,12.55,46.10,-2.20,9.57,34.32,16.98,82.38,5.12,27.25,49.07,-0.50,11.66,39.97
$PJCIFN2,2026-06-05 08:09:00,230.24,228.83,229.63,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,90.25,9.03,85.36,54.38,2.52,15.51,45.68,15.50,79.24,3.72,12.54,46.64,-1.61,10.16,34.99,18.21,83.37,6.23,26.90,50.32,0.63,12.64,39.66
$PJCIFN2,2026-06-05 08:10:00,230.37,228.83,229.70,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,88.24,7.87,86.68,53.70,3.10,14.92,45.71,14.92,77.56,3.12,12.57,46.64,-2.20,9.58,35.42,17.43,82.35,5.63,27.26,49.55,-0.02,12.13,39.74
$PJCIFN2,2026-06-05 08:11:00,230.37,228.70,229.65,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,87.15,8.43,71.81,53.17,1.93,14.89,43.12,14.92,79.24,2.54,11.95,46.10,-1.61,10.16,34.95,17.44,82.19,5.82,26.45,49.46,0.24,12.43,38.35
$PJCIFN2,2026-06-05 08:12:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.73,8.44,66.16,54.41,2.52,14.92,46.19,15.50,79.24,3.13,13.74,45.51,-1.02,10.76,37.37,18.15,82.89,6.40,29.18,50.34,0.86,12.99,41.08
$PJCIFN2,2026-06-05 08:13:00,230.24,228.96,229.71,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,99.83,7.86,79.71,53.26,1.93,13.15,46.60,14.92,77.47,1.94,11.95,45.54,-2.79,9.58,36.07,16.88,82.92,5.01,25.55,49.01,-0.50,11.43,40.13
$PJCIFN2,2026-06-05 08:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.82,89.07,9.01,86.24,53.67,2.52,14.92,45.63,15.54,79.65,3.72,14.92,47.23,-1.02,10.77,36.13,18.41,82.84,6.67,28.69,50.75,1.26,13.36,39.91
$PJCIFN2,2026-06-05 08:15:00,230.50,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.22,8.43,83.15,53.17,1.34,14.33,46.17,15.50,77.30,3.12,11.95,45.54,-2.20,10.18,34.38,16.89,80.99,5.12,26.16,48.84,-0.42,12.10,38.46
$PJCIFN2,2026-06-05 08:16:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.24,86.47,8.44,77.35,52.61,1.93,14.34,45.06,14.92,78.11,3.13,13.13,46.59,-2.20,10.16,33.70,17.32,81.46,5.59,27.75,49.58,0.20,12.00,38.70
$PJCIFN2,2026-06-05 08:17:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.93,8.41,68.59,52.64,2.52,14.31,47.32,14.35,76.75,3.71,12.54,46.13,-2.20,9.60,33.85,17.86,82.01,6.26,27.33,49.86,0.69,12.74,40.99
$PJCIFN2,2026-06-05 08:18:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.70,7.27,81.34,53.79,2.52,14.88,55.44,15.50,76.29,3.13,11.96,45.54,-2.19,9.61,33.81,17.01,80.76,5.12,25.96,48.91,-0.59,11.59,40.20
$PJCIFN2,2026-06-05 08:19:00,230.50,228.83,229.69,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.94,8.44,79.71,52.52,1.93,14.30,44.40,14.92,76.80,2.53,11.35,45.54,-2.78,9.58,34.93,17.12,81.00,5.46,25.97,49.19,-0.25,11.99,39.48
$PJCIFN2,2026-06-05 08:20:00,230.50,228.96,229.67,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.37,7.85,85.65,51.93,1.93,14.32,45.50,14.91,77.43,2.54,11.95,45.56,-2.79,9.58,36.15,17.39,80.81,5.52,27.23,49.27,-0.15,12.07,39.32
$PJCIFN2,2026-06-05 08:21:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.73,10.20,83.69,54.85,3.11,15.50,47.35,16.08,77.52,4.31,13.14,47.25,-1.02,9.60,34.99,18.68,82.08,6.72,28.00,50.62,1.08,13.14,40.69
$PJCIFN2,2026-06-05 08:22:00,230.24,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.24,87.16,8.45,65.53,53.58,2.52,14.34,47.40,15.52,76.75,3.71,12.54,46.66,-2.78,10.18,34.36,18.09,81.30,6.21,27.94,49.77,0.62,12.70,41.02
$PJCIFN2,2026-06-05 08:23:00,230.37,228.96,229.70,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.32,7.84,74.53,52.08,1.93,14.34,48.55,14.33,76.93,2.54,11.36,45.49,-2.20,9.58,35.56,17.08,80.46,5.37,25.94,48.83,-0.34,11.86,40.66
$PJCIFN2,2026-06-05 08:24:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.82,86.27,8.45,83.20,52.40,1.93,14.91,49.22,14.93,78.02,3.13,12.57,46.69,-2.20,10.16,34.42,17.38,81.12,5.61,27.34,49.32,0.02,11.99,40.45
$PJCIFN2,2026-06-05 08:25:00,230.37,228.83,229.73,0.09,0.43,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,98.71,8.44,82.56,54.38,3.71,14.93,50.21,14.94,78.70,3.72,13.73,47.31,-2.20,10.19,34.95,18.40,83.41,6.43,26.61,50.60,0.96,13.02,41.33
$PJCIFN2,2026-06-05 08:26:00,230.37,228.83,229.69,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.79,87.65,8.44,88.99,54.85,1.93,14.88,47.83,14.92,77.30,3.71,13.13,46.15,-2.79,10.18,36.19,17.53,81.22,5.95,27.64,49.85,0.21,12.36,40.05
$PJCIFN2,2026-06-05 08:27:00,230.37,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.06,8.45,63.69,52.55,1.93,14.90,44.32,15.53,77.43,3.12,11.36,46.53,-2.20,9.02,34.91,17.16,80.94,5.39,25.91,49.23,-0.26,11.98,38.95
$PJCIFN2,2026-06-05 08:28:00,230.37,228.83,229.65,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.42,7.87,75.58,53.76,2.52,14.94,46.73,14.91,77.97,4.30,13.72,46.05,-1.02,10.18,34.95,17.75,81.91,6.50,28.73,50.04,0.88,12.90,39.59
$PJCIFN2,2026-06-05 08:29:00,230.37,228.83,229.66,0.10,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.94,87.50,9.02,73.27,54.32,2.52,14.90,47.88,15.49,78.15,4.30,11.97,46.64,-1.02,10.79,34.30,18.03,81.75,6.29,26.71,50.11,0.58,12.76,41.35
$PJCIFN2,2026-06-05 08:30:00,230.24,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.50,6.66,81.84,51.93,1.93,13.14,44.23,14.93,76.80,2.53,11.95,46.10,-2.20,9.01,35.54,16.82,80.47,4.76,26.82,48.85,-0.63,11.44,38.95
$PJCIFN2,2026-06-05 08:31:00,230.24,228.83,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.70,8.44,81.29,53.61,2.52,14.85,45.40,15.50,77.17,3.72,12.56,46.64,-2.20,9.60,36.13,18.03,81.61,6.27,26.55,50.02,0.63,12.92,39.27
$PJCIFN2,2026-06-05 08:32:00,230.50,228.83,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.58,7.86,83.65,54.41,2.52,14.31,48.02,15.50,78.06,1.95,11.94,46.10,-2.20,10.79,35.60,17.82,81.63,5.94,29.09,49.71,0.50,12.59,41.32
$PJCIFN2,2026-06-05 08:33:00,230.37,229.08,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.08,7.83,64.32,51.90,2.51,14.30,46.14,15.48,77.47,2.54,11.95,46.13,-2.20,9.59,33.79,17.14,80.94,5.02,25.76,49.23,-0.46,11.64,38.48
$PJCIFN2,2026-06-05 08:34:00,230.50,228.96,229.68,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.70,8.47,79.75,54.32,3.12,14.90,45.60,15.51,77.39,4.30,13.12,45.51,-1.02,9.58,34.95,18.35,82.43,6.54,28.52,50.27,1.03,12.89,40.30
$PJCIFN2,2026-06-05 08:35:00,230.63,228.70,229.64,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.04,9.01,74.16,54.88,1.93,14.32,43.17,14.91,76.97,1.95,11.95,46.02,-2.20,10.18,34.95,17.28,81.24,5.35,25.75,49.06,-0.26,12.06,38.06
$PJCIFN2,2026-06-05 08:36:00,230.37,228.83,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.67,88.19,7.87,83.65,52.64,2.53,14.34,47.37,15.52,77.39,3.71,11.95,46.13,-2.20,9.58,35.56,17.47,81.82,5.64,27.84,49.14,0.14,12.02,40.13
$PJCIFN2,2026-06-05 08:37:00,230.37,228.57,229.65,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,99.52,8.44,82.33,54.17,2.52,14.89,44.96,15.55,79.29,4.30,13.13,46.20,-1.02,11.34,35.56,18.28,84.27,6.59,28.39,50.44,0.97,13.22,40.52
$PJCIFN2,2026-06-05 08:38:00,230.50,228.83,229.64,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.19,7.83,66.16,52.52,0.75,13.74,43.76,14.91,77.43,3.13,11.95,45.49,-2.19,10.17,34.38,16.84,81.50,4.93,26.98,48.81,-0.65,11.52,38.82
$PJCIFN2,2026-06-05 08:39:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,9.01,66.78,53.73,2.52,14.93,50.29,14.92,78.56,3.71,13.72,44.33,-1.61,10.76,34.32,18.22,83.36,6.57,26.78,50.16,0.97,13.19,41.49
$PJCIFN2,2026-06-05 08:40:00,230.37,228.70,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.76,7.26,81.48,53.11,2.51,14.29,44.32,15.50,78.61,3.13,13.13,44.31,-2.20,10.14,33.16,17.07,82.44,5.33,27.50,48.94,-0.22,11.96,38.61
$PJCIFN2,2026-06-05 08:41:00,230.24,228.83,229.64,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.24,7.86,77.77,51.43,1.93,14.32,46.76,14.93,79.56,1.95,11.94,46.13,-1.61,9.59,36.13,16.99,82.69,5.20,25.79,49.08,-0.31,11.56,40.01
$PJCIFN2,2026-06-05 08:42:00,230.37,228.44,229.60,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.76,89.96,8.43,83.15,54.88,2.52,14.34,51.94,15.50,80.83,4.30,14.90,46.64,-1.02,10.16,34.34,18.35,84.27,6.71,30.04,50.70,1.20,13.13,41.12
$PJCIFN2,2026-06-05 08:43:00,230.37,228.83,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.50,7.84,64.94,53.11,1.93,14.30,55.75,14.92,78.52,2.54,11.36,46.66,-3.38,10.18,34.99,17.10,83.13,5.47,25.75,49.32,-0.47,12.15,41.12
$PJCIFN2,2026-06-05 08:44:00,230.37,228.96,229.64,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.22,6.68,69.81,53.08,1.34,13.74,48.52,14.31,79.33,3.71,11.93,46.05,-2.78,9.58,34.91,16.60,82.88,5.04,26.78,48.89,-0.54,11.75,39.22
$PJCIFN2,2026-06-05 08:45:00,230.37,228.96,229.63,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.37,7.27,68.51,51.88,1.93,16.10,50.18,15.49,80.20,3.13,11.37,46.02,-2.79,9.60,37.83,17.10,83.27,5.34,26.57,49.29,-0.31,11.93,41.27
$PJCIFN2,2026-06-05 08:46:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.55,8.44,84.38,54.35,2.52,14.92,46.76,14.96,80.65,4.30,13.17,45.61,-1.61,10.18,35.03,18.40,84.46,6.45,27.80,50.60,0.80,13.10,40.51
$PJCIFN2,2026-06-05 08:47:00,230.37,228.83,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,91.14,7.87,81.34,53.11,1.34,14.34,45.63,15.50,79.20,3.13,11.35,46.05,-2.20,9.58,36.68,17.08,83.23,5.03,26.21,49.06,-0.66,11.77,39.76
$PJCIFN2,2026-06-05 08:48:00,230.37,228.57,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.37,9.05,64.79,53.73,2.52,15.47,46.76,14.92,81.01,4.31,14.31,46.15,-2.79,9.59,33.75,18.23,84.56,6.30,27.60,50.01,0.65,12.83,40.23
$PJCIFN2,2026-06-05 08:49:00,230.37,228.83,229.62,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,21.39,101.66,7.85,65.46,53.20,2.52,14.90,50.15,15.51,80.42,3.72,11.95,45.46,-2.20,10.19,34.34,17.60,85.84,5.72,26.92,49.87,0.14,12.35,40.12
$PJCIFN2,2026-06-05 08:50:00,230.50,228.96,229.64,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.79,89.81,8.44,75.75,54.35,1.93,15.47,46.68,15.50,79.92,3.71,13.11,46.64,-1.61,9.58,35.66,17.69,84.15,5.96,27.45,49.98,0.44,12.57,41.21
$PJCIFN2,2026-06-05 08:51:00,230.37,228.83,229.66,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.55,8.43,73.77,53.79,3.11,15.48,47.91,15.47,79.11,3.72,11.37,45.51,-2.20,10.77,34.34,17.71,84.32,6.12,26.31,49.91,0.36,12.82,41.26
$PJCIFN2,2026-06-05 08:52:00,230.24,228.57,229.63,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.71,7.27,83.69,51.96,1.34,13.72,44.30,14.95,79.24,3.71,11.93,46.66,-2.79,9.61,33.20,16.83,83.30,5.15,27.85,48.98,-0.50,11.74,39.02
$PJCIFN2,2026-06-05 08:53:00,230.24,228.96,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.23,91.53,9.03,80.80,54.35,1.93,14.92,46.14,14.91,79.61,3.72,11.93,46.72,-2.79,9.57,35.50,17.61,84.05,5.79,26.78,49.91,0.31,12.33,39.75
$PJCIFN2,2026-06-05 08:54:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.34,8.43,67.26,53.73,3.11,14.36,46.19,15.47,81.51,4.31,13.70,46.66,-1.02,10.18,34.99,18.37,84.56,6.72,28.43,50.74,1.12,13.05,40.79
$PJCIFN2,2026-06-05 08:55:00,230.37,228.96,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.30,7.87,63.17,51.90,1.93,14.94,46.09,14.89,78.70,3.13,12.54,44.90,-2.20,9.58,34.38,16.75,82.52,5.11,25.55,48.83,-0.58,11.61,40.14
$PJCIFN2,2026-06-05 08:56:00,230.50,228.83,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.89,8.41,80.98,53.67,2.51,14.93,47.27,15.51,78.78,3.71,14.32,46.69,-1.02,10.77,33.81,18.02,83.87,6.58,28.15,50.28,1.00,13.19,40.47
$PJCIFN2,2026-06-05 08:57:00,230.24,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.53,8.46,85.55,54.44,1.93,14.86,47.37,14.92,79.38,3.71,11.95,46.15,-2.20,9.58,36.68,17.43,82.90,5.60,27.59,49.62,-0.01,12.39,41.38
$PJCIFN2,2026-06-05 08:58:00,230.63,228.57,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.70,7.26,80.21,53.08,1.34,14.31,46.24,15.50,78.65,3.13,13.76,46.10,-2.20,9.57,36.59,17.03,82.01,5.06,27.44,49.13,-0.66,11.46,40.83
$PJCIFN2,2026-06-05 08:59:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.99,8.46,64.87,54.23,3.11,14.94,47.77,15.52,79.70,3.72,13.72,46.13,-1.61,10.16,37.85,18.59,83.48,6.62,27.41,50.60,1.05,13.28,42.03
$PJCIFN2,2026-06-05 09:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.29,90.15,8.46,66.19,54.20,2.52,14.90,48.36,16.06,77.89,4.30,11.95,45.51,-2.20,10.19,34.38,17.73,82.36,5.71,27.26,49.41,0.12,12.48,39.93
$PJCIFN2,2026-06-05 09:01:00,230.63,228.96,229.74,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.62,100.59,7.86,78.94,52.46,2.51,14.90,47.80,16.07,78.65,3.71,12.56,47.17,-2.21,9.01,37.92,17.53,83.46,5.58,26.70,49.56,0.02,12.12,42.12
$PJCIFN2,2026-06-05 09:02:00,230.24,228.83,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.14,8.44,81.34,54.81,3.10,14.91,49.11,15.50,79.24,4.31,15.49,46.10,-1.02,11.35,37.26,18.57,82.75,6.76,31.48,50.77,1.07,13.29,42.15
$PJCIFN2,2026-06-05 09:03:00,230.37,228.96,229.63,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.14,7.83,80.71,51.49,1.92,13.69,42.68,15.47,76.84,3.13,10.79,46.10,-2.20,9.01,34.40,16.70,80.83,5.02,25.97,48.71,-0.66,11.53,38.07
$PJCIFN2,2026-06-05 09:04:00,230.37,228.83,229.68,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,87.55,8.44,66.01,54.32,2.52,14.89,43.27,15.50,78.65,3.71,12.54,47.23,-2.19,9.58,35.56,17.80,82.00,6.05,27.54,49.98,0.64,12.75,39.05
$PJCIFN2,2026-06-05 09:05:00,230.24,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.97,8.45,63.69,53.67,3.11,14.34,48.52,14.92,78.52,4.30,12.56,45.54,-1.60,10.74,37.81,17.63,81.97,6.15,26.95,49.99,0.50,12.80,41.68
$PJCIFN2,2026-06-05 09:06:00,230.24,228.83,229.68,0.09,0.37,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,85.87,8.45,73.77,52.11,1.93,13.75,47.43,14.87,77.17,3.12,12.52,46.15,-2.20,9.59,34.93,16.80,80.96,5.06,26.61,49.20,-0.56,11.66,39.64
$PJCIFN2,2026-06-05 09:07:00,230.24,228.70,229.65,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.79,87.40,9.04,80.03,53.67,2.52,14.92,46.17,15.51,78.39,3.71,13.73,46.72,-1.60,10.73,38.42,18.33,82.15,6.66,27.86,50.56,1.20,13.40,41.33
$PJCIFN2,2026-06-05 09:08:00,230.37,228.70,229.68,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,86.86,6.67,86.68,53.64,1.93,13.73,43.27,14.92,75.66,2.54,11.97,46.13,-2.20,9.59,35.66,16.69,80.56,5.04,26.54,48.76,-0.70,11.78,39.60
$PJCIFN2,2026-06-05 09:09:00,230.37,228.44,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,19.67,86.96,8.41,83.46,52.58,2.52,15.45,52.15,14.91,77.71,3.72,11.95,46.13,-2.20,9.60,37.90,17.57,81.52,5.85,26.81,49.74,0.44,12.51,43.08
$PJCIFN2,2026-06-05 09:10:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.60,8.44,66.08,54.47,2.53,14.90,50.21,14.94,79.15,4.88,13.12,46.74,-1.61,11.40,34.40,18.32,82.20,6.51,28.15,50.60,0.83,13.10,41.30
$PJCIFN2,2026-06-05 09:11:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.60,6.68,63.10,52.08,1.34,13.13,47.29,15.49,76.25,1.95,11.38,45.51,-2.79,10.17,34.93,16.79,80.69,5.06,25.26,48.70,-0.73,11.45,39.23
$PJCIFN2,2026-06-05 09:12:00,230.50,228.31,229.70,0.09,0.38,0.04,0.33,0.23,0.02,0.06,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,88.34,9.62,76.26,52.58,5.46,14.88,46.70,14.25,73.97,3.72,13.15,46.02,-1.61,6.05,34.89,18.13,81.56,6.26,28.74,49.95,0.72,12.70,39.84
$PJCIFN2,2026-06-05 09:13:00,230.37,228.70,229.67,0.09,0.42,0.05,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.84,97.80,10.80,83.06,53.23,4.29,14.94,46.27,13.69,77.34,3.13,11.37,42.05,-2.79,10.19,35.46,17.52,82.53,5.80,26.51,49.14,0.00,12.37,40.14
$PJCIFN2,2026-06-05 09:14:00,230.37,228.96,229.65,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,89.22,8.41,80.80,54.81,1.93,15.54,46.78,13.76,77.52,3.13,13.72,46.69,-2.20,9.01,37.39,17.26,81.18,5.51,27.93,49.54,-0.01,12.08,41.41
$PJCIFN2,2026-06-05 09:15:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,8.44,65.93,54.38,4.29,16.09,48.55,15.50,76.88,3.13,11.95,45.54,-1.61,10.18,36.09,18.16,81.90,6.52,27.43,50.29,0.94,13.03,42.27
$PJCIFN2,2026-06-05 09:16:00,230.37,228.70,229.67,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,8.43,66.27,53.05,1.34,14.92,44.42,14.92,75.24,3.72,12.54,46.13,-3.96,9.60,36.11,16.94,80.63,5.22,26.81,49.04,-0.61,11.83,39.80
$PJCIFN2,2026-06-05 09:17:00,230.37,228.70,229.70,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,88.68,9.61,68.44,53.70,3.11,16.07,45.58,15.51,77.47,1.94,13.71,44.85,-2.20,10.76,34.38,18.09,81.81,6.29,26.62,49.86,0.89,13.13,40.35
$PJCIFN2,2026-06-05 09:18:00,230.11,228.96,229.63,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,88.97,8.41,87.32,55.37,1.92,13.73,50.26,14.92,77.30,1.36,12.53,46.18,-3.96,9.58,32.65,16.99,80.92,5.05,28.17,49.13,-0.51,11.72,40.09
$PJCIFN2,2026-06-05 09:19:00,230.24,228.96,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.14,9.05,86.73,55.56,3.10,14.91,46.06,14.93,76.38,4.30,11.95,46.23,-2.20,8.42,33.28,18.15,81.89,6.47,26.69,50.51,0.96,12.93,39.48
$PJCIFN2,2026-06-05 09:20:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.70,88.09,7.27,63.62,52.05,1.34,14.34,43.88,14.89,76.51,1.36,9.59,45.07,-2.20,7.80,34.48,16.90,80.46,5.08,26.63,48.87,-0.61,11.81,37.53
$PJCIFN2,2026-06-05 09:21:00,230.37,228.57,229.68,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.01,7.25,63.07,52.40,6.07,14.89,43.27,14.34,76.75,3.13,11.35,45.54,-2.20,9.01,34.38,16.66,80.60,5.23,25.73,48.65,-0.42,11.73,38.09
$PJCIFN2,2026-06-05 09:22:00,230.37,228.70,229.70,0.09,0.39,0.05,0.32,0.23,0.03,0.06,0.22,0.04,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.63,10.79,72.76,53.67,6.63,14.90,50.43,10.18,77.47,3.72,13.72,46.72,-3.97,9.61,37.18,18.03,82.11,6.57,28.19,50.47,0.83,12.84,42.81
$PJCIFN2,2026-06-05 09:23:00,230.37,228.70,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.47,7.85,80.89,52.11,2.52,14.90,45.48,14.93,76.34,1.95,11.94,43.79,-2.20,4.28,33.16,17.11,81.12,5.20,26.14,48.91,-0.52,11.39,38.92
$PJCIFN2,2026-06-05 09:24:00,230.75,228.70,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.48,88.48,8.45,88.99,53.73,3.11,16.67,50.18,16.08,78.78,1.95,14.30,46.20,-2.20,10.75,39.16,18.87,82.55,6.58,31.83,50.43,0.87,13.42,44.74
$PJCIFN2,2026-06-05 09:25:00,230.37,228.83,229.72,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,99.30,8.46,78.40,54.38,2.52,14.31,46.22,14.92,78.11,2.53,9.58,45.46,-1.61,9.58,33.79,17.21,83.24,5.29,27.92,49.11,-0.14,11.95,40.32
$PJCIFN2,2026-06-05 09:26:00,230.50,228.57,229.69,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.17,89.12,10.21,73.19,52.49,3.70,16.10,46.22,14.28,78.70,1.95,12.54,46.77,-2.21,9.00,37.94,17.45,82.13,5.71,27.80,49.60,0.33,12.08,41.49
$PJCIFN2,2026-06-05 09:27:00,230.24,228.70,229.63,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.12,12.00,65.53,53.20,3.11,17.84,44.40,14.33,79.74,4.31,11.94,44.38,-3.38,10.74,34.46,18.41,83.33,6.78,27.39,50.55,1.03,13.33,40.37
$PJCIFN2,2026-06-05 09:28:00,230.24,228.96,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.42,9.03,78.99,52.49,1.93,13.71,47.94,12.57,77.97,3.12,11.95,45.56,-2.78,8.42,35.52,16.83,81.80,5.23,27.19,48.89,-0.68,11.56,40.23
$PJCIFN2,2026-06-05 09:29:00,230.24,228.96,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.53,9.00,83.74,52.58,2.52,14.93,45.60,14.92,79.79,3.13,12.52,46.13,-2.20,10.17,35.54,17.64,83.24,6.09,26.92,49.58,0.49,12.71,40.85
$PJCIFN2,2026-06-05 09:30:00,230.37,228.96,229.68,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,90.30,9.02,77.81,53.29,3.69,14.93,45.53,13.71,79.29,2.54,13.12,45.51,-1.61,10.15,37.20,18.03,83.51,6.17,28.01,50.07,0.68,12.63,41.34
$PJCIFN2,2026-06-05 09:31:00,230.11,228.83,229.64,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.78,7.83,66.67,52.70,1.34,13.74,46.81,14.94,79.33,3.12,11.95,46.10,-3.37,8.99,34.32,17.07,82.62,5.19,25.80,49.13,-0.58,11.55,39.33
$PJCIFN2,2026-06-05 09:32:00,230.50,228.96,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.89,8.46,70.32,54.26,3.10,15.51,54.36,14.92,79.83,3.71,12.54,46.08,-2.20,10.18,34.97,18.21,84.41,6.51,27.82,50.37,0.82,13.05,42.36
$PJCIFN2,2026-06-05 09:33:00,230.24,228.96,229.64,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.73,7.85,74.83,51.99,1.93,14.89,46.76,15.47,80.15,3.12,10.79,46.10,-2.79,9.61,34.34,16.98,83.38,5.41,26.35,48.98,-0.27,12.03,39.64
$PJCIFN2,2026-06-05 09:34:00,230.37,228.70,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.89,8.44,86.63,53.67,2.52,14.91,48.44,14.93,80.97,4.31,14.31,45.54,-0.43,11.33,36.74,18.18,84.80,6.46,28.12,50.56,0.91,12.99,41.60
$PJCIFN2,2026-06-05 09:35:00,230.24,228.70,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,89.22,8.42,82.38,53.91,3.11,14.87,47.27,15.55,80.20,2.53,11.95,46.59,-2.20,10.17,35.50,17.57,84.12,5.58,26.58,49.70,-0.12,12.06,40.03
$PJCIFN2,2026-06-05 09:36:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.40,7.87,66.71,51.35,1.93,13.76,47.80,14.92,79.20,3.13,11.38,45.54,-2.20,9.59,37.22,17.04,83.42,5.18,26.38,49.08,-0.38,11.70,41.73
$PJCIFN2,2026-06-05 09:37:00,230.50,228.70,229.63,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.77,105.79,9.00,64.24,54.38,3.10,14.89,45.55,16.13,80.83,3.72,14.31,47.31,-1.61,10.18,34.38,18.45,86.15,6.56,27.47,50.44,1.00,13.06,40.59
$PJCIFN2,2026-06-05 09:38:00,230.37,228.70,229.62,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.68,91.04,9.03,73.23,54.26,3.10,13.75,45.60,14.33,80.29,3.72,11.95,46.66,-2.20,9.59,34.99,17.45,83.98,5.69,27.69,49.72,0.07,12.14,39.89
$PJCIFN2,2026-06-05 09:39:00,230.37,228.70,229.60,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.37,7.83,80.75,53.14,1.93,14.84,45.55,15.50,80.15,3.12,11.93,46.10,-2.79,9.57,35.56,17.06,83.61,5.22,26.17,49.36,-0.28,11.57,40.00
$PJCIFN2,2026-06-05 09:40:00,230.63,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.04,8.45,87.71,54.94,3.10,15.48,48.02,16.09,80.97,4.30,13.13,46.66,-1.61,11.35,35.54,18.58,84.89,6.90,28.27,50.69,1.11,13.47,41.37
$PJCIFN2,2026-06-05 09:41:00,230.37,228.70,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,89.42,7.82,80.03,53.02,1.34,14.30,43.22,15.50,79.83,3.13,12.53,45.51,-2.78,9.58,34.38,17.03,83.18,5.30,25.75,49.28,-0.49,11.69,37.59
$PJCIFN2,2026-06-05 09:42:00,230.50,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.40,8.44,66.63,53.08,1.93,14.33,47.32,15.49,80.38,3.71,14.31,46.15,-2.20,9.60,36.17,17.85,83.90,6.21,27.73,50.13,0.53,12.72,40.84
$PJCIFN2,2026-06-05 09:43:00,230.37,228.83,229.68,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.96,8.44,73.10,54.26,2.52,14.89,48.52,15.52,79.83,3.71,13.13,44.97,-2.20,9.60,37.26,17.78,83.81,6.16,27.23,50.20,0.39,12.39,42.36
$PJCIFN2,2026-06-05 09:44:00,230.24,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,8.44,84.96,54.29,2.52,14.90,46.60,15.50,79.11,3.12,13.14,46.05,-2.20,9.61,38.42,17.43,83.18,5.77,27.21,49.78,0.12,12.25,42.05
$PJCIFN2,2026-06-05 09:45:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.32,7.86,82.61,54.20,2.52,14.90,48.52,14.92,77.39,2.54,11.93,46.08,-2.20,10.17,35.52,17.59,83.22,5.96,26.89,49.60,0.20,12.58,40.66
$PJCIFN2,2026-06-05 09:46:00,230.37,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.19,7.27,83.79,52.14,1.93,14.31,44.96,15.50,79.74,3.71,11.38,46.00,-2.20,10.17,39.07,17.06,82.66,5.45,27.58,49.00,-0.35,12.02,41.31
$PJCIFN2,2026-06-05 09:47:00,230.63,228.57,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.30,9.03,65.57,53.79,3.11,14.90,49.54,14.93,80.42,3.71,13.13,44.95,-1.61,10.78,35.56,18.27,83.88,6.59,27.57,50.72,1.01,13.20,41.12
$PJCIFN2,2026-06-05 09:48:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.12,8.44,67.48,52.67,2.52,15.50,46.30,14.92,78.02,3.72,12.54,45.49,-2.20,8.99,38.53,17.52,82.34,5.52,27.65,49.39,-0.01,12.10,42.03
$PJCIFN2,2026-06-05 09:49:00,230.24,228.96,229.68,0.09,0.45,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,102.02,7.87,80.34,54.20,3.10,15.49,47.83,14.95,78.65,3.71,12.54,46.61,-1.61,9.58,37.31,18.20,84.25,6.17,27.35,49.96,0.68,12.88,42.24
$PJCIFN2,2026-06-05 09:50:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,90.94,8.45,84.92,53.14,2.52,14.34,47.32,14.94,78.02,3.71,12.54,46.10,-2.79,10.18,38.44,17.84,82.25,5.98,27.92,49.77,0.37,12.51,41.79
$PJCIFN2,2026-06-05 09:51:00,230.50,228.96,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.91,6.68,82.02,52.52,1.93,14.30,49.03,14.93,78.61,3.12,11.94,46.15,-2.20,9.58,35.52,17.02,81.62,5.06,26.16,49.30,-0.38,11.57,40.42
$PJCIFN2,2026-06-05 09:52:00,230.37,228.70,229.68,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.14,8.43,69.61,54.38,2.52,15.50,48.63,15.49,80.38,4.31,14.90,47.20,-1.02,11.93,36.21,18.49,82.97,6.74,28.61,50.89,1.04,13.31,42.31
$PJCIFN2,2026-06-05 09:53:00,230.37,228.83,229.69,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.14,7.87,72.76,52.67,1.93,13.75,44.89,15.47,76.93,3.13,9.58,45.46,-3.97,9.56,37.85,16.88,80.97,5.11,26.46,48.94,-0.65,11.77,41.73
$PJCIFN2,2026-06-05 09:54:00,230.37,228.96,229.73,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.52,10.78,84.33,54.38,3.12,16.09,47.83,15.52,78.06,3.72,14.31,46.05,-2.20,9.00,37.31,17.85,82.19,6.47,27.49,49.99,0.54,12.91,42.25
$PJCIFN2,2026-06-05 09:55:00,230.63,228.83,229.64,0.10,0.41,0.04,0.36,0.24,0.03,0.09,0.21,0.04,0.33,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.63,95.12,9.03,81.39,54.85,6.05,20.22,49.00,9.58,75.70,3.71,11.38,43.72,-6.32,9.02,31.90,17.33,81.68,6.02,26.68,49.86,0.21,12.41,38.69
$PJCIFN2,2026-06-05 09:56:00,230.50,228.83,229.71,0.09,0.39,0.06,0.38,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,20.29,90.20,13.14,87.86,52.52,5.47,17.25,47.16,13.15,77.89,3.72,9.01,43.04,-5.15,9.02,29.04,17.03,81.17,5.86,26.97,49.08,-0.27,11.86,39.91
$PJCIFN2,2026-06-05 09:57:00,230.50,228.96,229.70,0.09,0.38,0.07,0.36,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.20,88.39,15.55,81.34,54.32,3.11,19.04,45.65,15.50,79.29,4.31,13.73,46.74,-0.43,10.20,32.02,18.30,82.35,6.78,27.31,50.76,1.22,13.54,39.99
$PJCIFN2,2026-06-05 09:58:00,230.63,228.96,229.73,0.10,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,87.50,8.42,67.26,54.35,5.48,14.94,46.68,14.92,72.12,3.13,7.83,46.64,-3.38,9.60,31.47,17.32,80.94,5.42,27.38,49.39,-0.23,12.25,38.87
$PJCIFN2,2026-06-05 09:59:00,230.37,228.70,229.70,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,90.45,7.85,77.44,55.56,3.11,16.08,46.17,15.51,78.02,1.95,11.95,45.54,-1.61,9.60,37.87,17.71,81.76,5.92,26.88,49.88,0.34,12.53,41.80
$PJCIFN2,2026-06-05 10:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.97,9.01,87.76,56.12,3.11,15.49,50.91,15.52,78.61,3.71,12.54,45.54,-2.20,10.17,34.99,18.62,82.30,6.52,28.32,50.61,0.93,13.22,40.43
$PJCIFN2,2026-06-05 10:01:00,230.50,228.96,229.73,0.09,0.43,0.05,0.36,0.23,0.01,0.08,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,99.30,10.77,83.10,52.67,3.11,17.89,45.04,15.52,77.69,0.18,11.38,46.10,-2.79,8.41,35.68,17.41,82.47,5.26,25.85,48.99,-0.60,11.93,40.16
$PJCIFN2,2026-06-05 10:02:00,230.24,228.83,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.19,8.45,84.92,53.17,2.52,14.91,47.24,14.91,78.19,3.72,14.90,45.46,-1.61,10.18,34.32,18.09,82.23,6.43,30.79,49.99,0.81,13.05,40.41
$PJCIFN2,2026-06-05 10:03:00,230.37,228.57,229.67,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,87.60,7.84,65.57,53.11,2.51,14.93,47.45,14.93,77.56,2.54,11.95,45.54,-2.79,9.00,32.65,17.06,81.41,5.23,26.52,49.51,-0.21,11.79,39.40
$PJCIFN2,2026-06-05 10:04:00,230.24,228.96,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,88.58,8.44,77.85,53.73,2.52,14.91,48.55,16.08,78.65,3.13,14.29,47.28,-1.61,10.15,36.15,17.74,82.07,6.13,27.74,50.02,0.60,12.49,41.06
$PJCIFN2,2026-06-05 10:05:00,230.63,228.83,229.67,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.09,9.04,77.39,53.02,2.52,14.91,46.76,15.50,76.88,3.13,11.97,46.13,-2.20,10.18,35.56,17.39,81.39,5.69,25.59,49.57,-0.01,12.29,40.03
$PJCIFN2,2026-06-05 10:06:00,230.75,228.83,229.69,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,86.96,8.44,88.35,53.76,3.11,14.89,50.24,15.51,78.56,1.95,13.13,46.15,-1.61,10.16,36.74,17.58,81.78,6.16,27.43,49.87,0.59,12.55,41.29
$PJCIFN2,2026-06-05 10:07:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.68,8.43,83.06,53.70,2.52,14.90,47.96,14.93,78.19,3.72,12.54,45.00,-1.61,11.34,33.79,17.88,81.93,6.24,26.97,50.03,0.48,12.81,40.68
$PJCIFN2,2026-06-05 10:08:00,230.37,228.96,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,86.91,7.25,65.53,54.29,1.93,14.29,46.17,13.75,77.52,3.71,12.54,46.13,-2.20,9.59,35.56,16.87,80.96,5.06,26.90,49.00,-0.57,11.56,39.57
$PJCIFN2,2026-06-05 10:09:00,230.37,228.96,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.68,8.46,70.75,54.85,2.52,14.94,46.27,14.89,77.84,4.89,14.29,46.18,-1.02,10.77,36.09,18.40,82.44,6.66,27.50,50.60,0.99,13.25,41.45
$PJCIFN2,2026-06-05 10:10:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.60,7.27,82.47,51.99,1.34,14.29,47.45,14.93,76.75,3.71,10.20,45.46,-2.20,10.17,36.68,17.02,80.92,5.33,27.24,48.81,-0.42,11.97,40.26
$PJCIFN2,2026-06-05 10:11:00,230.24,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.97,8.42,81.34,53.61,2.52,14.34,47.91,14.93,78.34,3.13,12.55,46.15,-1.61,9.62,38.53,17.64,81.99,6.14,26.84,49.84,0.37,12.27,41.85
$PJCIFN2,2026-06-05 10:12:00,230.24,228.70,229.67,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.89,9.02,86.68,53.73,2.52,16.65,48.63,16.11,78.48,4.30,13.72,46.77,-1.61,10.75,33.85,18.53,82.37,6.65,29.19,50.42,1.03,13.20,41.97
$PJCIFN2,2026-06-05 10:13:00,230.37,228.96,229.68,0.09,0.43,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,99.83,7.84,70.12,54.20,2.51,14.33,47.35,14.95,76.93,1.95,12.53,44.92,-2.79,9.59,34.97,17.25,82.24,5.16,25.48,48.89,-0.63,11.50,39.48
$PJCIFN2,2026-06-05 10:14:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.24,87.65,7.85,67.15,52.55,1.93,14.91,45.48,15.51,78.06,3.72,12.54,46.18,-2.79,9.61,33.24,17.87,81.67,5.84,28.83,49.38,0.24,12.53,39.49
$PJCIFN2,2026-06-05 10:15:00,230.37,228.83,229.64,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.16,89.27,9.04,76.85,54.23,2.52,14.89,53.80,15.56,77.34,4.31,13.16,46.66,-1.61,10.78,36.11,18.09,82.47,6.58,27.22,50.16,0.92,12.93,40.55
$PJCIFN2,2026-06-05 10:16:00,230.50,229.08,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,88.63,9.62,88.01,54.88,3.10,14.31,59.72,15.51,78.56,4.31,13.13,46.10,-1.61,10.76,37.29,18.13,82.60,6.27,28.13,50.36,0.63,12.66,43.81
$PJCIFN2,2026-06-05 10:17:00,230.24,228.83,229.67,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.04,8.43,80.21,51.99,1.34,14.30,49.11,13.74,77.89,2.53,12.53,46.08,-2.79,9.57,35.52,16.84,81.35,4.96,25.58,48.99,-0.70,11.54,39.80
$PJCIFN2,2026-06-05 10:18:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,89.47,8.44,83.24,53.67,3.11,14.34,47.35,14.92,79.74,3.72,13.72,47.33,-2.20,10.17,36.19,18.16,83.05,6.38,28.25,50.26,0.88,13.01,40.92
$PJCIFN2,2026-06-05 10:19:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.96,9.00,64.35,53.61,3.70,14.90,44.42,15.52,79.83,3.71,13.14,46.72,-1.02,10.74,37.33,18.15,83.46,6.41,27.04,50.13,0.83,12.93,40.42
$PJCIFN2,2026-06-05 10:20:00,230.24,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.63,8.46,79.66,52.58,2.52,14.33,46.76,14.92,79.06,3.71,13.15,44.90,-1.61,9.60,34.93,17.27,82.67,5.52,27.60,49.32,-0.15,11.88,40.17
$PJCIFN2,2026-06-05 10:21:00,230.37,228.83,229.61,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.27,9.00,77.44,53.61,2.52,15.44,49.70,14.91,79.52,2.54,12.53,46.13,-2.20,9.58,36.74,17.41,83.04,5.90,26.13,49.65,0.10,12.30,40.35
$PJCIFN2,2026-06-05 10:22:00,230.37,228.83,229.62,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.17,90.50,8.44,87.27,53.70,3.10,14.90,52.06,15.48,77.84,4.30,13.72,45.49,-1.60,10.76,36.74,17.94,83.97,6.56,28.30,50.22,0.94,13.18,41.58
$PJCIFN2,2026-06-05 10:23:00,230.24,228.83,229.59,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.20,7.83,81.93,53.14,1.34,13.72,48.50,14.89,79.52,3.13,11.95,45.95,-2.20,9.61,34.95,17.01,83.10,5.32,26.97,49.12,-0.23,11.90,39.91
$PJCIFN2,2026-06-05 10:24:00,230.24,228.83,229.60,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.81,90.65,8.43,64.46,54.91,1.93,14.88,49.65,14.90,79.79,3.72,13.69,46.13,-2.20,10.17,37.33,17.58,83.95,5.96,27.86,50.18,0.38,12.41,42.58
$PJCIFN2,2026-06-05 10:25:00,230.50,228.83,229.65,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,102.84,8.45,66.86,54.17,2.52,14.94,50.24,15.51,79.70,2.54,12.53,46.15,-2.20,9.61,36.11,17.84,85.49,6.04,26.39,50.02,0.31,12.41,42.27
$PJCIFN2,2026-06-05 10:26:00,230.37,228.83,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.79,91.14,8.43,79.03,53.67,1.93,14.90,47.27,15.49,79.65,3.12,12.52,44.92,-2.78,9.58,37.33,17.58,83.85,5.52,27.34,49.45,0.01,12.33,41.73
$PJCIFN2,2026-06-05 10:27:00,230.24,228.83,229.60,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,91.19,8.43,80.21,53.73,2.52,14.33,46.24,15.48,79.74,3.72,11.92,44.95,-1.61,11.33,34.38,17.99,84.47,6.17,27.33,49.91,0.56,12.93,39.84
$PJCIFN2,2026-06-05 10:28:00,230.37,228.70,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,89.37,7.86,84.82,52.67,1.93,14.33,49.65,15.50,80.42,3.12,12.56,46.72,-2.20,8.99,36.74,17.11,83.73,5.36,28.01,49.26,-0.33,11.64,40.64
$PJCIFN2,2026-06-05 10:29:00,230.24,228.96,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.83,8.45,66.01,53.76,3.11,14.92,46.73,14.90,79.83,3.12,11.95,46.02,-2.20,9.60,36.07,17.91,84.74,6.07,26.83,50.08,0.53,12.65,41.03
$PJCIFN2,2026-06-05 10:30:00,230.24,228.57,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.19,91.24,8.43,71.50,54.23,3.10,14.31,46.76,14.34,79.92,3.71,11.95,45.54,-2.20,10.16,35.62,17.56,84.12,5.72,26.93,49.56,0.05,12.35,39.78
$PJCIFN2,2026-06-05 10:31:00,231.01,228.83,229.68,0.11,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.69,90.99,8.43,71.50,53.14,2.53,15.49,48.33,13.72,80.92,0.77,10.77,43.20,-1.61,6.65,36.13,17.43,84.35,5.38,26.07,49.40,0.05,12.23,40.11
$PJCIFN2,2026-06-05 10:32:00,230.63,228.83,229.68,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.24,7.88,81.88,54.26,2.52,14.94,46.81,16.64,81.60,4.30,14.34,47.90,-0.43,10.74,35.44,18.36,85.08,6.44,28.68,50.97,1.05,12.95,40.96
$PJCIFN2,2026-06-05 10:33:00,230.50,228.57,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,90.30,8.44,81.34,54.29,2.52,14.89,47.19,14.93,79.79,3.70,12.54,44.97,-2.80,10.18,35.68,17.50,83.78,5.73,26.92,49.75,-0.09,12.26,40.21
$PJCIFN2,2026-06-05 10:34:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.68,8.45,66.12,54.29,1.93,15.48,46.09,15.51,80.38,3.13,13.13,46.72,-2.20,10.17,36.70,17.88,84.21,6.23,27.67,49.96,0.38,12.78,41.87
$PJCIFN2,2026-06-05 10:35:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,89.96,7.86,64.21,54.44,2.52,14.34,47.99,15.48,79.11,3.13,11.36,46.00,-2.78,10.74,34.40,17.23,83.23,5.57,26.17,49.38,0.01,12.38,41.62
$PJCIFN2,2026-06-05 10:36:00,230.37,228.83,229.67,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.02,89.27,8.43,79.57,54.94,2.52,14.89,47.16,15.54,79.74,2.54,11.36,45.54,-2.79,9.61,33.73,17.88,83.27,5.88,28.00,50.02,0.29,12.29,41.15
$PJCIFN2,2026-06-05 10:37:00,230.50,228.83,229.69,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,101.83,9.04,76.04,55.50,3.10,16.70,51.47,15.49,79.33,4.88,7.24,45.44,-9.25,10.18,38.51,18.53,85.19,6.79,27.24,50.71,0.99,13.38,43.70
$PJCIFN2,2026-06-05 10:38:00,230.50,228.70,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,88.68,8.43,85.41,53.14,3.10,14.85,48.55,15.51,77.84,-2.77,12.54,45.51,-2.20,9.59,35.54,17.67,82.55,5.58,28.66,49.41,0.04,12.18,40.22
$PJCIFN2,2026-06-05 10:39:00,230.63,228.57,229.69,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.19,9.03,74.20,52.02,1.94,14.89,43.93,14.86,79.20,2.54,11.95,45.59,-2.79,7.83,35.54,17.28,82.08,5.56,26.68,49.15,-0.25,12.03,38.91
$PJCIFN2,2026-06-05 10:40:00,230.50,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.50,9.02,66.16,54.23,3.11,14.93,51.02,15.55,78.93,4.31,13.12,45.56,-1.02,10.20,36.17,18.48,83.26,6.40,28.84,50.60,0.88,13.03,40.86
$PJCIFN2,2026-06-05 10:41:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.61,8.44,64.32,51.93,2.52,14.27,46.68,13.74,77.39,0.77,9.02,46.02,-8.10,3.70,34.95,17.04,81.80,5.20,25.71,49.13,-0.58,11.65,40.56
$PJCIFN2,2026-06-05 10:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,89.47,9.02,82.47,53.61,3.11,15.49,48.63,16.12,79.83,3.13,13.15,47.28,-2.79,9.63,36.78,18.23,82.76,6.44,28.16,50.32,0.85,12.89,41.27
$PJCIFN2,2026-06-05 10:43:00,230.37,228.83,229.66,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.63,10.79,83.01,56.02,3.70,15.46,44.45,14.92,77.43,1.95,13.72,46.05,-1.61,10.76,32.63,17.99,82.65,6.33,28.26,50.05,0.86,13.11,39.06
$PJCIFN2,2026-06-05 10:44:00,230.37,228.57,229.67,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,86.86,7.83,77.81,53.17,1.93,15.49,48.58,11.92,78.39,3.13,11.95,45.49,-2.79,9.58,32.06,16.89,81.23,5.44,27.54,49.26,-0.40,11.82,42.60
$PJCIFN2,2026-06-05 10:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.73,9.62,66.01,53.67,2.52,14.91,48.58,15.51,78.06,3.13,11.36,46.72,-2.20,10.17,37.83,17.98,82.20,6.06,27.40,50.13,0.31,12.46,41.63
$PJCIFN2,2026-06-05 10:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.23,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.32,8.45,72.09,54.91,4.29,14.90,53.36,15.52,76.84,1.95,13.12,44.90,-2.20,9.61,33.79,17.72,81.80,5.87,27.40,50.09,0.51,12.59,41.71
$PJCIFN2,2026-06-05 10:47:00,230.37,228.96,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.83,7.86,73.10,52.70,1.93,14.90,49.03,14.90,77.39,3.12,11.95,45.54,-2.20,8.42,35.46,17.12,81.18,5.58,25.78,49.17,-0.11,12.04,40.77
$PJCIFN2,2026-06-05 10:48:00,230.37,228.96,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,88.34,7.86,86.14,53.82,2.52,14.90,48.58,16.09,78.11,4.31,14.90,46.08,-1.02,11.39,37.81,18.42,82.30,6.51,29.20,50.58,0.98,13.07,44.33
$PJCIFN2,2026-06-05 10:49:00,230.37,228.70,229.70,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,99.66,8.45,82.02,53.70,2.52,14.91,47.27,14.33,77.39,2.54,11.35,46.05,-2.20,9.58,34.32,17.20,82.49,5.47,26.13,49.46,-0.21,11.92,39.78
$PJCIFN2,2026-06-05 10:50:00,230.24,228.57,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.55,9.01,63.76,52.02,1.93,14.89,47.29,13.71,77.43,3.71,12.53,45.41,-2.20,10.13,34.87,17.15,80.87,5.24,26.45,48.88,-0.50,11.66,39.24
$PJCIFN2,2026-06-05 10:51:00,230.37,228.44,229.69,0.12,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.58,87.60,10.24,66.78,55.12,4.28,17.16,47.88,14.34,77.60,3.13,12.54,44.70,-5.14,9.60,33.83,18.06,81.79,6.33,26.72,49.73,0.57,12.74,39.73
$PJCIFN2,2026-06-05 10:52:00,230.63,228.83,229.76,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.83,87.99,8.44,74.66,54.88,2.52,14.89,49.68,14.33,78.02,2.54,11.97,45.64,-2.20,9.01,37.96,17.91,81.79,5.73,27.20,49.74,0.27,12.39,42.60
$PJCIFN2,2026-06-05 10:53:00,230.50,228.70,229.68,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,8.42,77.22,54.35,1.34,13.72,43.79,15.47,76.54,3.12,10.77,46.05,-2.79,9.58,35.05,17.01,81.14,5.05,26.02,49.09,-0.66,11.46,39.33
$PJCIFN2,2026-06-05 10:54:00,230.50,228.44,229.74,0.11,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.43,88.68,9.62,87.96,54.38,3.11,15.51,48.02,16.14,78.78,3.13,13.74,46.72,-1.02,11.36,36.07,18.71,82.57,6.79,28.13,50.68,1.17,13.23,41.15
$PJCIFN2,2026-06-05 10:55:00,230.37,228.96,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.83,80.84,52.52,1.34,13.74,44.30,14.95,76.75,1.95,11.37,46.13,-5.16,8.41,34.40,17.04,81.01,5.25,25.54,48.96,-0.61,11.71,39.48
$PJCIFN2,2026-06-05 10:56:00,230.37,228.83,229.71,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.17,88.24,10.77,66.67,53.17,1.93,14.91,47.37,14.93,77.56,1.95,10.79,46.20,-2.20,4.87,37.24,17.38,81.40,5.73,27.66,49.40,0.16,11.93,42.56
$PJCIFN2,2026-06-05 10:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.22,8.42,66.12,54.91,3.11,15.49,46.27,14.91,79.42,3.71,14.30,45.46,-3.38,11.36,36.68,18.55,82.68,6.60,26.83,50.78,1.01,13.18,42.06
$PJCIFN2,2026-06-05 10:58:00,230.50,228.70,229.66,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.50,8.45,78.99,51.99,2.52,13.72,44.40,14.36,77.26,2.53,12.54,45.44,-2.20,9.59,33.79,16.82,80.82,5.13,26.87,48.89,-0.57,11.49,38.12
$PJCIFN2,2026-06-05 10:59:00,230.37,228.70,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.01,8.44,82.66,54.85,2.52,15.49,46.81,15.54,77.84,4.31,14.31,46.13,-1.60,11.33,39.14,18.19,82.46,6.66,27.58,50.34,1.08,13.19,42.49
$PJCIFN2,2026-06-05 11:00:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.24,8.45,77.26,53.67,2.52,14.90,47.96,15.49,77.34,4.30,12.54,46.02,-1.02,10.74,35.03,17.87,82.09,6.15,28.41,49.93,0.47,12.67,41.66
$PJCIFN2,2026-06-05 11:01:00,230.50,228.83,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,99.30,7.26,64.42,53.11,1.93,13.74,47.35,14.92,76.71,3.12,11.97,46.08,-1.61,9.60,35.52,17.00,82.33,5.22,25.45,49.24,-0.39,11.52,40.23
$PJCIFN2,2026-06-05 11:02:00,230.37,228.57,229.71,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.07,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.06,89.12,10.20,83.01,54.35,3.70,15.53,52.38,15.53,79.24,4.31,15.51,46.74,-0.43,8.98,36.25,18.46,82.48,6.97,30.94,50.55,1.27,13.14,42.10
$PJCIFN2,2026-06-05 11:03:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,9.61,65.71,53.73,2.52,14.89,45.71,14.34,76.93,3.70,11.95,45.54,-1.61,10.20,36.17,18.07,82.11,6.24,26.27,49.87,0.67,12.86,41.18
$PJCIFN2,2026-06-05 11:04:00,230.11,228.70,229.68,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.99,7.85,88.99,52.49,1.93,13.73,50.85,14.32,78.78,3.13,11.95,45.56,-2.20,9.60,37.81,16.97,81.43,5.29,27.78,48.98,-0.32,11.76,41.44
$PJCIFN2,2026-06-05 11:05:00,230.50,228.57,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.02,8.44,83.74,54.32,2.52,15.50,46.63,16.11,78.11,3.13,12.54,46.74,-1.61,9.60,38.55,18.22,82.56,6.37,27.06,50.51,0.70,12.89,42.62
$PJCIFN2,2026-06-05 11:06:00,230.37,228.83,229.67,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,88.78,7.25,68.40,53.67,2.52,14.34,44.37,14.92,77.47,3.12,13.14,46.02,-2.20,9.56,32.63,16.91,81.49,5.10,27.51,49.09,-0.43,11.75,37.92
$PJCIFN2,2026-06-05 11:07:00,230.24,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,87.89,8.44,63.66,52.61,3.10,16.63,44.99,15.50,78.02,3.71,12.52,45.49,-2.20,9.56,35.52,17.86,82.39,6.02,26.95,49.85,0.39,12.62,39.73
$PJCIFN2,2026-06-05 11:08:00,230.37,228.83,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.76,90.45,8.43,72.05,54.78,3.11,14.34,48.61,15.50,79.15,4.31,14.32,46.08,-1.02,10.77,37.87,18.07,83.19,6.54,28.46,50.24,0.91,13.03,43.49
$PJCIFN2,2026-06-05 11:09:00,230.24,228.96,229.68,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,89.32,7.87,78.94,54.26,2.52,15.53,46.17,14.89,77.80,3.13,11.95,45.41,-2.20,9.60,37.20,17.46,82.66,5.74,27.36,49.76,0.13,12.21,41.42
$PJCIFN2,2026-06-05 11:10:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,89.37,8.45,87.22,53.11,3.11,16.13,45.06,14.93,79.20,3.13,13.13,46.13,-2.79,9.59,34.97,17.59,82.77,5.52,28.09,49.53,-0.08,12.14,40.88
$PJCIFN2,2026-06-05 11:11:00,230.24,228.96,229.67,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,90.94,7.87,79.53,54.23,2.52,14.33,46.73,14.35,78.02,3.13,11.36,46.13,-1.61,10.17,33.22,17.82,83.53,6.12,26.73,50.10,0.49,12.60,38.50
$PJCIFN2,2026-06-05 11:12:00,230.50,228.83,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.37,7.26,66.71,53.70,1.93,14.27,50.91,13.73,79.11,3.13,11.94,45.49,-2.78,10.15,34.91,16.80,82.88,5.18,26.92,48.86,-0.23,11.83,39.99
$PJCIFN2,2026-06-05 11:13:00,230.37,228.83,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,104.13,9.03,64.28,54.35,3.10,15.44,51.53,16.05,80.56,4.88,13.75,47.20,-2.20,10.79,36.80,18.04,85.68,6.58,26.93,50.57,0.89,12.97,41.33
$PJCIFN2,2026-06-05 11:14:00,230.24,228.83,229.62,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.76,8.44,88.35,53.70,3.11,15.46,50.88,15.46,80.24,3.71,13.72,46.08,-2.20,10.20,35.54,17.97,84.21,6.39,29.65,50.37,0.75,13.04,42.75
$PJCIFN2,2026-06-05 11:15:00,230.24,228.70,229.65,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.63,7.84,80.07,53.14,1.93,14.34,51.44,14.94,79.02,3.13,10.76,46.59,-2.79,10.17,36.15,17.10,83.47,5.17,25.98,49.22,-0.41,11.76,41.71
$PJCIFN2,2026-06-05 11:16:00,230.50,228.70,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,90.06,8.44,85.46,53.70,3.11,15.48,47.16,15.50,80.15,3.71,13.13,46.15,-2.19,9.56,37.35,17.50,84.04,5.77,28.02,49.73,0.27,12.38,42.12
$PJCIFN2,2026-06-05 11:17:00,230.24,228.70,229.63,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,91.48,8.42,81.84,53.67,3.69,14.34,52.53,16.07,79.79,4.31,14.31,45.61,-2.20,10.19,37.98,18.23,84.73,6.43,27.69,50.64,0.91,12.96,43.89
$PJCIFN2,2026-06-05 11:18:00,230.24,228.96,229.67,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,92.12,8.42,67.30,53.73,4.28,14.91,47.27,16.09,80.33,3.13,13.73,47.84,-1.61,9.57,37.94,18.74,84.98,6.52,28.70,50.92,1.08,13.38,42.59
$PJCIFN2,2026-06-05 11:19:00,230.24,228.70,229.64,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,7.85,72.52,54.35,1.93,14.92,48.98,15.45,78.52,3.71,11.95,45.92,-2.79,9.00,37.85,17.09,83.42,5.30,26.18,49.02,-0.72,11.61,41.12
$PJCIFN2,2026-06-05 11:20:00,230.37,228.57,229.62,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.55,10.22,86.05,54.20,3.70,14.93,49.62,14.86,80.60,3.70,13.13,46.51,-1.61,9.60,36.70,18.17,84.92,6.52,28.85,50.25,0.84,13.00,42.01
$PJCIFN2,2026-06-05 11:21:00,230.24,228.96,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.78,8.44,82.47,53.64,3.10,15.49,43.88,14.32,81.46,1.95,12.52,46.10,-2.20,9.58,37.85,18.07,84.70,6.27,27.26,50.17,0.77,12.90,40.77
$PJCIFN2,2026-06-05 11:22:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.60,8.44,83.10,54.81,3.11,16.03,43.24,16.10,81.92,4.89,13.72,47.28,-1.02,11.35,35.54,18.61,85.27,6.70,28.95,51.00,1.08,13.28,39.54
$PJCIFN2,2026-06-05 11:23:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.45,7.27,63.14,53.05,2.52,14.89,51.36,14.93,78.56,2.54,11.94,46.08,-2.20,9.58,35.54,17.06,83.76,5.22,25.99,49.34,-0.43,11.82,40.81
$PJCIFN2,2026-06-05 11:24:00,230.50,228.70,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.21,92.12,9.61,79.66,53.23,3.10,15.48,46.12,16.08,80.38,3.71,13.15,46.18,-2.19,10.17,34.97,18.12,84.76,6.58,28.57,50.11,0.82,13.18,40.07
$PJCIFN2,2026-06-05 11:25:00,230.50,228.96,229.71,0.10,0.44,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.05,101.71,9.63,77.90,54.35,3.11,15.52,50.15,15.53,80.24,1.95,11.96,46.15,-2.21,10.75,34.97,17.72,85.49,5.85,26.86,49.90,0.41,12.58,41.11
$PJCIFN2,2026-06-05 11:26:00,230.24,228.96,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,88.68,6.68,84.23,53.02,1.34,13.75,43.86,14.29,79.24,3.71,13.15,46.69,-2.79,9.58,36.21,16.64,82.87,5.11,26.60,49.22,-0.63,11.52,39.12
$PJCIFN2,2026-06-05 11:27:00,230.24,228.70,229.66,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.47,9.02,82.47,54.41,2.52,15.47,50.29,15.52,80.60,3.13,14.88,46.69,-1.60,9.59,35.99,18.48,84.19,6.56,27.66,50.71,0.99,13.21,41.61
$PJCIFN2,2026-06-05 11:28:00,230.24,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.04,8.46,64.24,55.46,3.11,14.34,46.09,15.47,78.06,3.13,11.95,45.97,-2.19,8.41,31.97,17.01,82.70,5.45,27.45,49.20,-0.23,11.97,39.63
$PJCIFN2,2026-06-05 11:29:00,230.50,228.83,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,89.07,7.85,68.00,53.70,2.51,14.87,46.17,15.48,79.20,3.72,11.95,46.15,-2.20,10.16,37.85,17.64,82.86,5.77,26.97,49.63,0.13,12.35,42.07
$PJCIFN2,2026-06-05 11:30:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.60,9.00,85.55,53.76,3.11,15.46,54.42,15.52,79.83,4.31,13.72,45.51,-1.02,10.18,34.38,18.74,83.58,6.56,28.45,50.66,1.14,13.15,41.81
$PJCIFN2,2026-06-05 11:31:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.22,7.27,81.97,52.11,1.93,14.93,46.55,14.92,77.89,1.95,11.95,46.13,-2.20,9.61,35.62,17.25,81.70,5.04,25.44,49.11,-0.46,11.64,40.69
$PJCIFN2,2026-06-05 11:32:00,230.37,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.86,8.46,88.99,53.82,3.11,15.51,52.47,15.46,79.06,4.31,14.31,46.72,-1.02,10.20,39.14,18.39,83.15,6.52,28.47,50.41,0.96,13.46,43.56
$PJCIFN2,2026-06-05 11:33:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.96,8.41,82.07,54.26,2.52,14.94,47.24,14.92,78.56,4.29,11.98,44.31,-1.61,10.76,38.51,17.83,82.69,6.17,27.23,49.92,0.46,12.72,42.07
$PJCIFN2,2026-06-05 11:34:00,230.37,228.83,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.57,6.68,71.58,51.93,1.93,13.14,49.76,15.50,78.11,1.95,12.54,46.05,-2.79,9.57,35.01,16.76,81.29,4.98,27.51,49.11,-0.46,11.41,41.25
$PJCIFN2,2026-06-05 11:35:00,230.24,228.96,229.68,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,88.88,9.00,73.31,54.88,3.10,14.91,49.06,15.51,78.48,3.12,12.54,46.64,-2.78,9.56,37.41,17.85,82.16,6.14,26.75,50.07,0.64,12.70,42.50
$PJCIFN2,2026-06-05 11:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.53,9.00,84.28,53.64,2.52,14.86,44.35,14.92,76.88,3.12,13.71,45.56,-1.61,10.78,34.46,17.93,81.90,6.26,28.14,50.06,0.67,12.84,39.03
$PJCIFN2,2026-06-05 11:37:00,230.37,228.83,229.68,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,98.65,7.27,80.21,52.64,1.34,13.74,46.84,14.38,78.11,3.13,12.52,46.18,-2.19,9.62,34.46,16.86,82.48,5.37,26.33,49.10,-0.54,11.74,39.15
$PJCIFN2,2026-06-05 11:38:00,230.50,228.70,229.69,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,85.83,6.68,86.00,52.73,1.93,13.74,47.99,14.91,77.60,3.72,13.13,46.00,-2.20,9.60,38.02,16.86,81.06,5.16,27.70,49.22,-0.51,11.43,41.05
$PJCIFN2,2026-06-05 11:39:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.60,9.01,66.59,53.73,3.10,14.92,47.35,16.10,79.20,4.89,14.33,47.33,-1.02,10.18,37.35,18.61,82.58,6.77,27.71,50.72,1.09,13.26,41.82
$PJCIFN2,2026-06-05 11:40:00,230.37,228.83,229.67,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.96,8.43,76.81,54.75,2.51,14.31,46.76,14.92,76.84,3.72,12.54,45.54,-2.20,10.17,37.22,17.20,81.34,5.73,27.10,49.37,-0.03,12.21,40.40
$PJCIFN2,2026-06-05 11:41:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.01,8.43,77.18,53.76,3.70,13.75,47.35,15.51,78.19,3.12,12.53,46.64,-2.20,9.61,35.56,17.07,81.08,5.20,26.19,49.17,-0.33,11.92,40.35
$PJCIFN2,2026-06-05 11:42:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,89.57,8.45,84.82,53.05,2.52,15.48,50.29,15.50,77.47,1.95,13.72,46.13,-1.61,9.58,36.15,17.74,82.01,6.01,27.93,49.96,0.38,12.48,41.29
$PJCIFN2,2026-06-05 11:43:00,230.37,228.83,229.66,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.26,87.55,9.61,82.47,54.17,2.52,15.51,49.73,16.08,80.24,4.30,13.13,46.05,-0.43,11.34,34.32,18.69,82.72,6.90,27.83,50.79,1.24,13.43,42.04
$PJCIFN2,2026-06-05 11:44:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.99,7.84,67.30,51.90,1.93,14.32,47.96,14.93,76.88,2.54,12.55,45.51,-2.20,9.60,35.48,17.23,80.90,5.27,26.51,48.97,-0.50,11.88,40.38
$PJCIFN2,2026-06-05 11:45:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.45,63.73,53.64,1.93,15.49,48.58,15.50,78.43,3.72,12.52,46.66,-2.19,9.61,36.70,17.83,81.93,6.21,26.21,49.84,0.63,12.79,41.69
$PJCIFN2,2026-06-05 11:46:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,88.68,8.42,80.89,53.73,2.52,14.34,48.55,14.34,78.56,3.72,12.54,46.15,-2.20,9.58,36.21,17.86,81.95,6.06,27.24,50.06,0.54,12.46,41.21
$PJCIFN2,2026-06-05 11:47:00,230.24,228.83,229.67,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,86.91,7.24,74.78,51.37,1.34,13.68,47.37,14.93,77.17,1.94,11.36,46.53,-2.20,9.61,34.34,16.80,80.92,4.98,25.36,48.95,-0.73,11.52,39.71
$PJCIFN2,2026-06-05 11:48:00,230.24,228.96,229.68,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,87.84,8.44,86.59,54.26,3.10,15.49,47.83,16.08,78.65,4.31,13.13,47.31,-1.02,10.18,35.58,18.50,82.29,6.58,28.00,50.43,1.09,13.36,40.58
$PJCIFN2,2026-06-05 11:49:00,230.37,228.70,229.67,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.76,101.49,9.03,66.04,55.96,2.52,14.90,45.65,15.51,77.39,3.71,11.97,46.61,-2.20,10.20,34.42,17.71,83.34,5.92,27.10,49.74,0.42,12.61,40.06
$PJCIFN2,2026-06-05 11:50:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.50,7.26,64.90,53.17,1.93,14.91,45.01,14.92,77.97,3.72,11.97,46.08,-2.20,9.01,34.91,17.03,81.32,5.35,26.98,49.21,-0.32,11.86,39.69
$PJCIFN2,2026-06-05 11:51:00,230.37,228.57,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.04,8.44,71.54,53.70,2.52,15.52,47.77,14.93,78.56,4.30,13.76,46.13,-2.20,10.76,35.42,18.22,82.42,6.40,26.85,50.48,0.93,13.08,41.28
$PJCIFN2,2026-06-05 11:52:00,230.24,228.83,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.33,7.24,78.49,51.93,1.33,13.73,45.06,14.93,76.75,3.13,11.94,45.46,-1.61,9.60,37.81,16.65,80.79,5.09,26.06,48.75,-0.67,11.74,41.70
$PJCIFN2,2026-06-05 11:53:00,230.24,228.57,229.66,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.19,8.45,78.94,52.61,2.52,14.92,46.14,14.93,77.84,3.70,12.54,46.72,-1.61,9.60,37.33,17.53,81.96,6.06,26.23,49.59,0.47,12.51,41.35
$PJCIFN2,2026-06-05 11:54:00,230.37,228.70,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.68,8.44,88.50,54.26,3.11,14.34,47.96,15.55,78.74,4.30,12.54,45.54,-1.61,10.77,36.15,17.98,82.27,6.33,28.47,50.08,0.78,12.77,41.55
$PJCIFN2,2026-06-05 11:55:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.09,7.85,63.73,53.08,2.51,14.32,45.01,14.90,76.29,2.54,11.95,46.02,-2.79,9.59,35.58,17.33,81.03,5.26,25.71,49.13,-0.35,11.76,40.02
$PJCIFN2,2026-06-05 11:56:00,230.50,228.83,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.24,8.46,76.93,53.70,3.12,14.86,43.79,14.91,77.56,4.31,13.13,44.87,-1.61,10.77,36.09,18.41,82.40,6.47,27.83,50.20,0.91,12.89,39.78
$PJCIFN2,2026-06-05 11:57:00,230.63,228.83,229.65,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.27,6.66,74.36,52.67,1.34,13.16,43.69,15.48,77.84,1.95,11.95,46.59,-1.61,9.59,35.56,16.93,81.21,5.12,25.00,48.76,-0.41,11.90,39.15
$PJCIFN2,2026-06-05 11:58:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,8.45,86.68,53.76,3.11,14.31,45.50,14.93,78.61,3.13,13.70,45.54,-1.61,10.16,38.46,17.83,82.35,6.16,27.57,49.99,0.68,12.51,41.77
$PJCIFN2,2026-06-05 11:59:00,230.24,228.44,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.07,9.01,83.83,54.38,2.52,14.33,45.06,15.47,77.84,3.12,11.95,46.77,-2.20,9.57,36.74,17.33,82.07,5.52,26.65,49.52,-0.23,11.95,40.20
$PJCIFN2,2026-06-05 12:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.81,8.44,66.16,53.76,3.70,14.34,46.65,16.12,78.74,4.31,13.72,45.56,-2.20,10.77,34.99,18.33,83.39,6.47,28.10,50.46,0.87,13.08,40.35
$PJCIFN2,2026-06-05 12:01:00,230.37,228.70,229.63,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.79,99.35,9.01,67.33,54.17,2.52,14.31,46.12,15.50,77.84,3.12,11.93,45.49,-2.19,10.17,34.34,17.62,84.17,5.72,26.24,49.36,0.09,12.29,39.14
$PJCIFN2,2026-06-05 12:02:00,230.24,228.83,229.65,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.12,7.86,78.62,53.02,2.52,14.90,45.09,14.93,79.97,3.13,12.55,46.72,-2.20,9.01,34.40,17.30,83.07,5.41,28.86,49.36,-0.06,12.04,39.69
$PJCIFN2,2026-06-05 12:03:00,230.24,228.70,229.65,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.60,8.43,80.21,54.75,2.52,14.87,52.12,14.92,79.79,4.31,13.75,46.05,-1.02,10.20,39.66,18.32,84.33,6.73,27.39,50.55,1.03,13.10,43.34
$PJCIFN2,2026-06-05 12:04:00,230.50,228.83,229.62,0.08,0.39,0.03,0.39,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.78,6.68,88.50,51.49,1.34,13.14,54.39,14.93,77.43,3.13,11.93,46.13,-2.20,8.41,37.20,16.76,82.81,5.14,26.07,48.88,-0.64,11.64,41.08
$PJCIFN2,2026-06-05 12:05:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.76,92.86,8.42,63.73,54.20,2.52,14.90,49.73,16.09,79.97,3.72,10.79,46.15,-1.02,9.60,36.68,18.02,84.54,6.31,23.97,50.28,0.92,12.86,42.72
$PJCIFN2,2026-06-05 12:06:00,230.37,228.83,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.01,92.48,8.45,63.03,54.97,2.52,14.34,50.10,15.50,80.29,3.71,10.77,46.64,-1.61,10.73,36.07,17.65,84.26,5.98,23.81,49.98,0.30,12.60,42.15
$PJCIFN2,2026-06-05 12:07:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,91.09,8.43,63.14,51.90,1.93,13.75,52.06,14.92,79.38,3.70,10.76,46.66,-2.20,10.17,35.58,17.16,83.70,5.19,22.79,49.38,-0.41,11.70,41.37
$PJCIFN2,2026-06-05 12:08:00,230.37,228.96,229.62,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.14,8.43,63.66,56.61,2.51,14.90,47.91,15.52,81.69,3.72,11.97,47.31,-2.20,10.18,33.18,18.57,84.99,6.59,24.71,50.69,0.95,13.07,40.17
$PJCIFN2,2026-06-05 12:09:00,230.37,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.71,89.61,7.83,84.92,52.52,1.93,14.29,46.81,14.92,80.24,3.71,13.12,46.05,-2.20,9.56,35.54,17.11,83.61,5.16,32.07,49.24,-0.45,11.83,39.86
$PJCIFN2,2026-06-05 12:10:00,230.37,228.70,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.32,7.86,63.69,53.73,2.52,14.90,46.12,15.55,81.01,3.72,12.54,46.05,-2.19,9.02,37.29,17.99,84.76,6.17,24.19,50.29,0.55,12.72,41.66
$PJCIFN2,2026-06-05 12:11:00,230.24,228.83,229.58,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,90.30,8.43,62.55,53.14,1.93,14.90,42.73,15.46,80.01,3.71,10.78,46.66,-1.61,9.58,36.13,17.61,84.18,5.61,23.13,49.88,-0.21,12.10,39.74
$PJCIFN2,2026-06-05 12:12:00,230.50,228.70,229.59,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.84,8.44,62.55,53.67,1.93,14.91,44.37,15.46,80.69,3.13,10.77,46.53,-2.78,10.17,35.52,17.06,83.89,5.38,22.56,49.35,-0.23,11.80,39.61
$PJCIFN2,2026-06-05 12:13:00,230.37,228.83,229.64,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.80,104.72,9.01,62.51,53.70,3.10,14.92,42.65,15.53,80.24,4.90,13.08,45.54,-1.61,10.74,34.40,18.13,86.40,6.66,24.85,50.37,1.01,13.09,38.52
$PJCIFN2,2026-06-05 12:14:00,230.24,228.44,229.60,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.76,91.58,8.43,82.47,53.61,2.52,14.89,49.14,15.54,80.24,4.31,13.73,46.77,-1.02,10.77,34.30,18.02,84.74,6.37,33.59,50.38,0.89,12.96,40.92
$PJCIFN2,2026-06-05 12:15:00,230.37,228.96,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.40,90.55,9.02,64.24,54.32,2.52,14.31,49.20,15.52,80.47,3.13,11.95,46.13,-2.20,10.16,37.94,17.37,83.65,5.50,23.25,49.75,-0.03,12.04,42.24
$PJCIFN2,2026-06-05 12:16:00,230.37,228.83,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.91,7.86,62.48,52.58,1.93,13.15,43.66,14.92,78.93,3.13,10.18,46.02,-2.20,9.01,35.54,16.80,82.90,5.19,21.85,48.93,-0.60,11.52,39.95
$PJCIFN2,2026-06-05 12:17:00,230.24,228.57,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.71,9.04,64.13,54.81,2.52,14.89,47.43,16.08,80.42,3.12,11.36,46.13,-2.20,10.17,36.09,18.26,84.37,6.61,24.13,50.49,1.04,13.13,41.32
$PJCIFN2,2026-06-05 12:18:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.35,8.44,63.69,54.35,2.52,14.31,43.86,14.90,78.70,3.72,10.77,45.51,-2.20,10.78,34.40,17.45,83.34,5.92,24.28,49.56,0.24,12.49,39.43
$PJCIFN2,2026-06-05 12:19:00,230.37,228.70,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.22,87.74,6.68,83.74,52.67,1.34,13.70,47.35,14.93,79.02,3.71,12.52,46.08,-2.79,9.58,37.85,16.93,82.63,5.05,31.30,49.10,-0.69,11.54,40.94
$PJCIFN2,2026-06-05 12:20:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,89.86,8.43,63.73,53.79,2.53,15.52,48.44,15.51,79.70,4.88,13.11,44.92,-1.02,11.35,37.31,18.61,83.76,6.79,25.28,50.70,1.21,13.45,41.34
$PJCIFN2,2026-06-05 12:21:00,230.50,228.83,229.63,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.19,89.86,7.85,61.86,52.61,2.52,14.31,42.09,14.91,78.43,3.12,10.18,46.64,-1.61,10.16,34.40,17.27,82.06,5.08,22.18,49.02,-0.49,11.86,37.77
$PJCIFN2,2026-06-05 12:22:00,230.37,228.70,229.68,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.29,8.45,61.93,53.82,3.11,14.92,50.32,14.33,79.74,3.12,11.35,46.10,-1.61,9.61,35.54,17.59,82.60,5.85,23.49,49.66,0.33,12.47,41.03
$PJCIFN2,2026-06-05 12:23:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.99,8.43,68.47,54.35,2.52,14.89,47.40,15.53,78.70,4.31,12.57,46.15,-1.02,10.73,34.99,18.31,83.14,6.60,27.21,50.77,1.00,12.98,40.44
$PJCIFN2,2026-06-05 12:24:00,230.24,228.96,229.71,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.48,87.70,6.67,85.41,51.49,1.93,13.15,43.29,14.92,77.80,3.13,11.95,46.74,-2.20,9.56,34.40,16.89,81.44,5.08,29.30,49.05,-0.65,11.49,37.82
$PJCIFN2,2026-06-05 12:25:00,230.50,228.83,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,100.25,8.44,63.73,54.32,3.11,14.91,45.01,16.09,79.33,3.72,12.56,47.73,-1.02,10.79,36.21,18.38,84.32,6.58,25.21,50.58,1.03,13.22,39.93
$PJCIFN2,2026-06-05 12:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.45,9.02,62.48,54.26,2.52,14.93,49.14,14.92,76.93,3.13,11.35,46.23,-1.61,10.79,33.81,17.91,82.60,6.30,23.73,50.09,0.73,12.87,40.44
$PJCIFN2,2026-06-05 12:27:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.17,88.24,8.44,63.66,53.64,2.52,14.89,46.19,14.34,78.70,4.30,10.20,45.51,-2.20,9.60,35.54,17.47,82.07,5.93,23.42,49.83,0.24,12.38,40.64
$PJCIFN2,2026-06-05 12:28:00,230.24,228.70,229.66,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.09,6.67,71.30,52.73,1.93,14.31,46.70,14.33,77.43,3.12,10.17,46.08,-2.78,9.60,34.97,16.81,81.18,4.97,25.89,49.09,-0.67,11.55,40.01
$PJCIFN2,2026-06-05 12:29:00,230.37,228.70,229.69,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,88.09,8.41,88.45,54.26,3.09,14.92,44.96,13.74,78.06,3.12,14.90,46.08,-2.20,10.17,33.75,18.36,82.46,6.50,31.51,50.42,0.98,13.21,39.85
$PJCIFN2,2026-06-05 12:30:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.79,88.29,8.44,63.14,54.23,3.11,14.93,46.73,15.51,77.39,3.71,10.77,45.51,-1.61,9.61,34.97,17.33,81.54,5.70,24.54,49.47,0.30,12.34,39.87
$PJCIFN2,2026-06-05 12:31:00,230.24,229.08,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.55,8.44,62.62,51.96,1.93,14.32,44.40,14.33,77.47,3.71,10.18,45.49,-2.20,9.02,36.07,17.33,81.35,5.44,23.27,49.36,-0.13,11.84,39.20
$PJCIFN2,2026-06-05 12:32:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,87.65,9.04,63.07,54.38,3.10,14.93,46.22,16.10,79.06,3.72,11.96,47.33,-1.02,10.78,37.29,18.47,82.64,6.79,24.31,50.85,1.15,13.31,41.03
$PJCIFN2,2026-06-05 12:33:00,230.37,228.83,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.50,7.86,81.29,53.79,2.52,14.90,45.04,15.52,76.38,3.13,11.37,45.54,-2.20,10.17,34.97,17.47,81.29,5.65,27.72,49.30,-0.11,12.20,38.89
$PJCIFN2,2026-06-05 12:34:00,230.24,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.67,87.10,8.40,86.09,53.11,2.51,15.42,47.43,15.49,78.06,3.13,12.54,46.13,-2.20,9.61,35.50,17.51,81.49,5.69,28.76,49.30,0.21,12.32,39.93
$PJCIFN2,2026-06-05 12:35:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.86,9.04,65.42,53.29,2.52,15.52,47.43,15.52,77.71,4.89,12.52,46.74,-1.02,11.31,33.83,18.19,82.46,6.66,24.60,50.46,0.87,13.05,39.89
$PJCIFN2,2026-06-05 12:36:00,230.24,228.57,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,88.09,8.45,64.87,53.67,1.93,14.33,45.35,14.91,77.34,3.71,10.78,45.46,-2.20,9.58,34.38,17.15,81.21,5.42,22.91,49.27,-0.27,12.00,38.92
$PJCIFN2,2026-06-05 12:37:00,230.24,228.96,229.68,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,98.60,7.85,62.48,53.17,1.93,14.32,44.47,14.90,76.71,2.54,10.77,45.44,-2.20,10.17,36.17,17.18,82.66,5.43,22.42,49.22,-0.36,11.98,39.83
$PJCIFN2,2026-06-05 12:38:00,230.50,228.70,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.78,9.00,83.10,54.23,2.52,14.90,47.35,14.95,77.52,3.72,13.11,46.13,-2.19,11.36,34.99,17.97,82.31,6.51,28.54,50.12,0.65,13.03,40.57
$PJCIFN2,2026-06-05 12:39:00,230.24,228.96,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.64,88.43,8.41,79.03,54.23,2.52,13.74,43.81,15.52,78.48,3.72,13.12,45.54,-2.20,9.60,34.99,17.31,81.59,5.63,27.68,49.40,0.00,12.09,39.13
$PJCIFN2,2026-06-05 12:40:00,230.37,228.70,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.14,9.03,62.55,53.23,3.11,14.94,46.76,15.51,77.26,3.71,11.95,46.00,-2.20,9.01,36.59,18.05,82.10,6.37,25.06,50.20,0.57,12.83,40.77
$PJCIFN2,2026-06-05 12:41:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.79,89.71,9.04,63.69,53.67,2.52,14.92,50.21,15.48,77.26,2.53,10.17,46.15,-2.20,10.19,36.21,17.45,81.47,5.58,22.88,49.39,-0.30,12.12,42.91
$PJCIFN2,2026-06-05 12:42:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.29,87.45,8.46,63.17,53.17,1.93,14.90,48.47,15.50,78.02,3.71,10.76,46.66,-2.20,9.01,35.52,17.54,81.57,5.94,23.34,49.34,0.23,12.49,39.92
$PJCIFN2,2026-06-05 12:43:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.07,8.45,83.69,54.85,3.10,14.84,47.99,14.93,77.89,3.71,11.36,46.13,-1.02,10.77,36.15,17.85,82.17,6.24,28.34,50.13,0.69,12.70,42.00
$PJCIFN2,2026-06-05 12:44:00,230.37,228.83,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.26,7.28,66.74,52.67,1.34,13.71,44.37,14.93,76.97,3.12,12.54,46.02,-2.79,9.01,34.99,16.81,81.03,5.16,26.55,49.02,-0.50,11.33,38.29
$PJCIFN2,2026-06-05 12:45:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.01,64.90,53.73,3.11,14.92,47.88,16.08,78.48,3.71,12.57,47.25,-1.61,10.75,36.80,18.59,82.53,6.75,25.40,50.37,0.98,13.21,41.86
$PJCIFN2,2026-06-05 12:46:00,230.50,228.70,229.65,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.35,7.85,62.55,53.11,1.34,13.75,45.48,14.92,77.47,3.72,10.16,45.51,-2.20,10.16,36.15,17.16,81.15,5.38,22.13,48.69,-0.50,11.68,39.85
$PJCIFN2,2026-06-05 12:47:00,230.24,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,89.76,8.44,63.00,53.29,1.93,14.90,44.89,15.49,78.65,3.12,10.76,46.13,-2.20,10.16,35.56,17.64,82.32,6.14,23.42,49.64,0.51,12.48,39.05
$PJCIFN2,2026-06-05 12:48:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.58,9.02,83.69,53.73,3.10,15.49,49.00,15.52,80.06,3.72,12.54,46.72,-1.02,11.33,37.87,18.47,82.86,6.73,27.80,50.53,0.98,13.10,43.09
$PJCIFN2,2026-06-05 12:49:00,230.50,228.70,229.68,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,101.07,7.85,77.44,53.20,1.93,14.91,49.11,14.92,77.97,3.71,11.97,46.13,-2.20,9.61,37.33,17.15,83.35,5.40,27.84,49.17,-0.30,11.81,41.14
$PJCIFN2,2026-06-05 12:50:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.55,8.44,63.76,53.82,3.11,14.94,44.42,16.10,77.43,4.31,11.36,46.69,-1.02,10.16,34.38,18.10,82.96,6.41,25.33,50.07,0.93,12.97,40.24
$PJCIFN2,2026-06-05 12:51:00,230.37,228.83,229.63,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.19,6.68,63.66,53.08,1.34,13.13,47.99,15.47,79.65,3.12,10.77,45.54,-2.78,9.58,36.13,16.88,82.33,5.32,23.12,48.83,-0.44,11.73,39.60
$PJCIFN2,2026-06-05 12:52:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.35,8.43,64.28,52.99,2.52,14.89,50.68,16.06,78.98,3.72,10.80,46.72,-2.20,10.17,35.44,17.71,83.05,5.95,23.65,49.64,0.20,12.37,40.22
$PJCIFN2,2026-06-05 12:53:00,230.37,228.96,229.64,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.32,9.02,86.00,54.97,3.11,14.94,44.96,16.07,80.47,3.13,13.69,45.46,-2.79,10.19,36.66,18.44,84.07,6.78,29.18,50.58,1.02,13.26,39.55
$PJCIFN2,2026-06-05 12:54:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.96,7.25,64.28,51.96,1.34,13.15,50.29,15.50,79.15,3.13,12.54,45.51,-2.20,10.16,36.21,16.93,82.61,5.08,25.56,48.70,-0.64,11.73,41.53
$PJCIFN2,2026-06-05 12:55:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.65,90.89,8.46,64.32,53.70,1.93,14.91,55.60,15.50,80.47,3.13,11.35,46.05,-2.20,9.60,39.09,17.40,83.70,5.79,24.78,49.28,0.16,12.40,42.66
$PJCIFN2,2026-06-05 12:56:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.68,8.44,63.00,53.73,2.52,16.09,51.44,15.53,80.79,4.30,12.54,46.15,-1.02,10.78,36.74,18.10,84.47,6.56,24.44,50.51,0.79,13.09,41.85
$PJCIFN2,2026-06-05 12:57:00,230.24,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.56,7.26,63.73,51.96,0.75,14.32,47.94,14.92,79.65,3.13,11.35,46.15,-2.20,8.98,36.03,17.06,83.18,5.24,22.73,49.00,-0.60,11.39,40.56
$PJCIFN2,2026-06-05 12:58:00,230.37,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.60,9.00,86.00,54.20,3.10,14.90,50.29,15.51,80.20,4.31,10.77,47.15,-2.20,10.17,33.79,18.35,84.66,6.54,28.69,50.29,0.63,12.93,41.42
$PJCIFN2,2026-06-05 12:59:00,230.37,228.70,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.63,9.04,65.42,54.17,3.11,14.89,47.37,14.34,80.83,4.31,11.96,45.46,-2.20,10.19,36.74,17.69,84.34,6.21,26.48,49.72,0.37,12.70,41.95
$PJCIFN2,2026-06-05 13:00:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,90.68,7.26,64.21,53.08,2.51,13.74,48.55,15.49,80.92,3.71,10.18,45.44,-2.20,9.58,37.90,17.52,83.85,5.63,24.80,49.51,-0.23,11.89,41.25
$PJCIFN2,2026-06-05 13:01:00,230.24,228.83,229.62,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.35,102.30,8.45,64.79,54.20,2.52,14.90,47.83,14.93,79.38,3.72,11.36,45.54,-2.20,9.60,36.76,18.14,86.00,6.43,24.13,50.19,0.68,12.83,40.90
$PJCIFN2,2026-06-05 13:02:00,230.37,228.70,229.62,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.79,90.84,7.87,66.71,53.26,2.52,14.93,48.52,15.48,78.56,3.71,11.93,46.08,-1.61,9.60,34.97,17.54,84.04,5.91,26.68,49.65,0.08,12.39,40.81
$PJCIFN2,2026-06-05 13:03:00,230.37,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.96,9.59,83.15,53.02,1.93,14.89,49.70,15.51,81.33,3.13,10.78,46.66,-2.20,9.58,34.34,17.08,84.03,5.59,27.74,49.24,-0.26,12.00,40.28
$PJCIFN2,2026-06-05 13:04:00,230.37,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,92.91,9.02,69.69,54.32,3.10,14.91,46.70,14.92,81.15,4.31,14.31,44.90,-1.61,10.18,34.97,18.32,84.99,6.68,28.51,50.67,0.99,12.95,41.16
$PJCIFN2,2026-06-05 13:05:00,230.24,228.57,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.28,90.55,8.45,65.53,53.67,3.11,14.92,53.80,14.96,79.20,3.71,11.36,46.05,-2.20,10.20,39.73,17.92,84.13,6.37,24.98,50.08,0.43,12.67,45.14
$PJCIFN2,2026-06-05 13:06:00,230.24,228.83,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.42,7.86,61.86,51.93,1.93,14.29,46.78,14.90,79.24,3.71,10.20,45.44,-2.20,9.56,36.11,16.79,82.95,5.40,22.56,48.90,-0.59,11.68,40.59
$PJCIFN2,2026-06-05 13:07:00,230.37,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.32,7.87,61.96,51.88,1.34,13.76,45.60,15.49,79.24,3.71,11.35,46.02,-2.79,9.57,34.97,16.89,82.97,5.37,23.14,48.86,-0.37,11.88,38.59
$PJCIFN2,2026-06-05 13:08:00,230.37,229.08,229.62,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.63,6.67,82.56,53.64,1.34,13.13,45.48,15.50,79.65,3.71,10.77,46.13,-2.20,9.59,34.38,16.96,82.79,5.22,27.81,49.25,-0.47,11.66,39.14
$PJCIFN2,2026-06-05 13:09:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.35,9.03,84.96,54.26,2.52,15.52,46.86,14.87,79.92,3.12,14.29,46.61,-1.02,10.14,37.24,18.11,83.85,6.67,26.86,50.44,0.84,12.84,42.01
$PJCIFN2,2026-06-05 13:10:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.65,9.63,63.10,54.85,2.52,14.91,49.03,15.54,78.87,4.31,11.36,46.20,-1.61,10.74,36.63,18.06,83.53,6.61,23.96,50.04,0.57,12.93,41.61
$PJCIFN2,2026-06-05 13:11:00,230.37,228.31,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,7.26,62.44,53.11,1.93,13.72,46.24,14.89,78.19,3.12,10.76,46.13,-1.61,9.58,35.48,16.95,82.25,5.45,23.43,48.77,-0.43,11.83,39.94
$PJCIFN2,2026-06-05 13:12:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.58,8.44,63.10,53.76,2.52,14.90,45.58,15.50,79.11,3.71,11.38,47.23,-2.19,9.00,36.80,17.85,82.74,6.03,23.44,49.81,0.37,12.28,40.76
$PJCIFN2,2026-06-05 13:13:00,230.37,228.83,229.68,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,100.59,9.04,84.19,54.85,2.52,14.90,46.04,15.50,80.38,4.30,13.14,46.64,-1.02,10.74,34.91,18.65,84.86,6.93,29.17,50.90,1.13,13.25,39.99
$PJCIFN2,2026-06-05 13:14:00,230.50,228.96,229.67,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.14,7.85,71.38,52.64,1.93,14.87,44.99,15.52,77.47,3.72,11.98,46.61,-2.20,10.16,35.54,17.36,81.80,5.56,25.77,49.30,-0.25,11.91,39.09
$PJCIFN2,2026-06-05 13:15:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.42,6.68,64.35,54.35,1.34,13.15,44.89,14.92,77.84,3.72,10.77,46.08,-2.20,10.15,34.42,16.93,81.29,5.26,23.22,48.90,-0.55,11.80,39.46
$PJCIFN2,2026-06-05 13:16:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,88.83,9.03,63.14,53.02,1.93,14.90,47.45,15.52,78.61,3.72,11.95,46.77,-2.20,9.60,35.05,17.79,82.25,6.11,23.98,49.96,0.40,12.57,40.74
$PJCIFN2,2026-06-05 13:17:00,230.24,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.21,9.02,63.80,53.76,3.11,14.88,48.44,15.49,76.97,3.13,10.79,46.13,-2.20,9.60,34.89,17.34,81.59,5.99,23.31,49.68,-0.08,12.22,40.97
$PJCIFN2,2026-06-05 13:18:00,230.24,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,88.73,8.44,80.71,53.82,2.52,14.90,46.63,15.55,77.84,3.13,11.35,47.17,-2.78,9.02,39.05,17.51,81.55,5.89,27.41,49.65,0.13,12.12,42.61
$PJCIFN2,2026-06-05 13:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.55,9.00,87.76,53.70,2.52,16.04,47.43,15.52,76.38,3.72,11.96,45.44,-2.20,10.74,35.60,17.66,81.84,6.20,28.11,49.84,0.41,12.80,41.22
$PJCIFN2,2026-06-05 13:20:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.55,7.87,63.07,53.02,1.34,14.93,47.37,13.74,78.56,1.95,10.17,46.05,-2.78,9.04,36.19,17.08,81.49,5.41,24.27,49.15,-0.31,11.95,39.94
$PJCIFN2,2026-06-05 13:21:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.88,8.42,63.69,54.29,3.10,14.90,46.81,15.51,78.43,3.12,10.78,46.10,-2.20,9.57,37.31,17.77,82.19,6.18,24.10,49.96,0.49,12.52,41.10
$PJCIFN2,2026-06-05 13:22:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.29,8.45,63.73,53.23,2.52,14.91,44.99,15.50,76.25,3.71,10.77,46.08,-2.20,9.60,35.54,17.85,81.81,6.12,24.22,49.86,0.44,12.66,40.07
$PJCIFN2,2026-06-05 13:23:00,230.50,228.96,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.29,87.60,9.01,77.85,52.67,3.11,14.90,46.14,14.35,77.80,3.72,11.37,44.97,-1.61,10.18,34.38,17.63,81.48,5.90,27.00,49.54,0.30,12.53,39.51
$PJCIFN2,2026-06-05 13:24:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.27,9.02,85.36,53.70,2.52,14.90,48.47,15.46,77.89,3.13,11.97,46.13,-1.02,10.80,37.87,17.99,82.03,6.37,28.57,49.91,0.72,12.84,43.49
$PJCIFN2,2026-06-05 13:25:00,230.37,228.96,229.66,0.09,0.44,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,100.84,7.83,61.93,54.26,2.51,14.34,47.83,15.51,77.26,3.13,11.36,46.10,-2.19,9.57,36.13,17.10,82.22,5.29,23.36,49.00,-0.42,11.72,39.88
$PJCIFN2,2026-06-05 13:26:00,230.50,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.79,7.86,63.14,53.17,2.52,14.91,45.14,14.91,78.06,3.13,11.95,46.05,-1.61,10.17,36.19,18.42,82.24,6.41,24.43,50.15,0.80,12.84,40.05
$PJCIFN2,2026-06-05 13:27:00,230.24,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,87.79,8.45,63.66,53.67,3.11,14.89,47.27,15.50,76.80,3.71,11.35,46.69,-2.20,10.17,34.36,17.59,81.66,5.94,24.42,49.69,0.31,12.52,39.46
$PJCIFN2,2026-06-05 13:28:00,230.37,228.70,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.10,7.83,77.26,52.46,1.93,13.75,49.06,14.94,76.88,3.71,10.76,45.56,-2.20,9.60,35.46,17.23,81.11,5.44,27.04,49.06,-0.17,11.87,40.88
$PJCIFN2,2026-06-05 13:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,88.73,8.44,85.46,53.29,2.52,15.49,49.68,14.93,78.11,2.54,14.31,46.72,-1.61,10.19,37.94,17.93,81.93,6.36,27.44,50.12,0.56,12.72,42.62
$PJCIFN2,2026-06-05 13:30:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.53,9.60,64.24,55.46,3.11,14.31,46.09,15.50,76.58,2.53,11.37,45.46,-2.20,9.60,36.15,17.64,81.64,5.95,24.30,49.79,0.21,12.29,40.92
$PJCIFN2,2026-06-05 13:31:00,230.24,228.57,229.64,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,88.14,9.61,63.73,53.73,2.52,14.89,43.76,15.49,77.01,3.13,10.18,45.54,-1.61,10.20,36.15,17.88,81.95,6.14,23.41,49.81,0.42,12.55,39.50
$PJCIFN2,2026-06-05 13:32:00,230.37,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,89.42,8.42,63.14,53.64,3.10,14.91,44.96,15.44,77.43,3.13,10.77,46.13,-2.20,10.76,34.97,17.41,81.61,6.05,23.42,49.55,0.46,12.74,40.04
$PJCIFN2,2026-06-05 13:33:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,89.37,8.42,76.13,52.08,1.93,13.76,47.80,14.34,78.19,3.13,10.19,45.56,-2.20,9.58,35.42,16.95,80.99,5.31,27.28,49.12,-0.35,11.68,40.38
$PJCIFN2,2026-06-05 13:34:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.68,9.00,66.67,54.20,2.52,15.43,47.88,15.54,79.61,4.31,14.33,45.59,-0.43,10.21,38.51,18.38,82.53,6.92,27.07,50.65,1.08,13.32,42.58
$PJCIFN2,2026-06-05 13:35:00,230.37,228.83,229.66,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.60,7.26,64.35,54.20,1.34,14.29,43.22,14.93,76.71,3.13,10.77,46.08,-2.20,10.15,35.58,16.69,80.72,5.29,23.67,48.78,-0.70,11.66,38.60
$PJCIFN2,2026-06-05 13:36:00,230.37,228.31,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.73,8.43,63.80,54.97,2.52,14.32,50.32,15.52,77.21,3.13,11.35,45.56,-2.20,9.60,34.95,17.55,81.87,5.99,23.40,49.47,0.51,12.41,41.65
$PJCIFN2,2026-06-05 13:37:00,230.24,228.70,229.67,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,98.71,9.02,63.03,54.32,2.52,14.93,52.68,14.91,78.93,3.72,11.97,46.05,-1.61,10.79,34.36,18.26,83.81,6.47,24.28,50.25,0.81,12.93,40.66
$PJCIFN2,2026-06-05 13:38:00,230.24,228.83,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.86,7.27,71.58,52.08,1.93,13.15,44.86,14.35,77.56,3.13,10.78,46.05,-2.20,9.59,35.50,16.97,81.04,5.27,26.97,48.87,-0.67,11.42,38.60
$PJCIFN2,2026-06-05 13:39:00,230.37,228.83,229.66,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,8.46,68.40,53.70,2.52,14.93,48.07,16.09,78.78,4.31,14.29,46.08,-0.43,10.16,36.09,18.31,82.71,6.77,26.07,50.47,1.14,13.28,41.49
$PJCIFN2,2026-06-05 13:40:00,230.24,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.22,9.03,64.35,54.29,2.52,14.33,46.81,14.92,77.89,3.72,10.18,45.49,-2.20,10.18,34.95,17.44,82.03,6.01,24.55,49.34,0.09,12.39,41.27
$PJCIFN2,2026-06-05 13:41:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.31,91.73,8.45,63.66,53.70,2.52,14.33,46.68,14.94,79.06,2.54,10.20,45.56,-2.20,9.57,36.17,17.43,82.39,5.69,23.19,49.78,0.11,12.09,40.54
$PJCIFN2,2026-06-05 13:42:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.52,9.03,64.35,53.79,2.53,14.90,46.63,13.75,80.29,3.71,11.36,44.95,-2.20,9.60,36.74,18.06,83.34,6.66,24.46,50.41,1.02,13.16,40.89
$PJCIFN2,2026-06-05 13:43:00,230.37,228.83,229.66,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.19,7.26,66.08,53.05,1.34,13.15,43.74,14.33,78.06,2.53,10.79,45.49,-2.79,9.58,33.83,16.63,82.12,5.10,26.21,48.75,-0.66,11.39,38.59
$PJCIFN2,2026-06-05 13:44:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.01,8.43,81.93,54.26,3.10,15.51,45.60,15.52,79.33,3.13,13.74,47.31,-1.61,8.99,36.78,17.71,83.53,6.34,26.88,49.91,0.79,12.91,40.40
$PJCIFN2,2026-06-05 13:45:00,230.50,228.70,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.45,8.46,67.37,53.70,3.10,15.52,50.80,14.33,79.79,3.72,12.54,46.10,-1.60,10.77,34.34,17.79,83.86,6.62,26.22,50.18,0.73,12.85,42.56
$PJCIFN2,2026-06-05 13:46:00,230.50,228.57,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.83,7.85,63.55,53.11,1.93,14.31,50.88,14.92,78.56,3.13,10.76,46.08,-2.79,10.17,38.51,16.75,82.44,5.30,22.37,48.90,-0.61,11.46,41.89
$PJCIFN2,2026-06-05 13:47:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,89.76,8.46,63.73,54.78,3.11,14.91,50.12,14.92,80.29,4.30,11.95,46.15,-1.02,10.18,36.17,18.06,84.29,6.71,24.21,50.35,1.24,13.28,43.03
$PJCIFN2,2026-06-05 13:48:00,230.37,228.83,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.67,89.27,7.86,74.87,53.76,1.34,14.31,49.81,14.93,79.61,3.13,11.35,45.49,-2.79,10.16,39.05,16.71,83.26,5.38,26.79,49.08,-0.36,11.89,44.87
$PJCIFN2,2026-06-05 13:49:00,230.37,228.83,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.16,103.60,8.45,64.83,53.76,1.93,14.84,50.21,15.51,80.51,3.12,12.53,46.74,-2.20,9.58,36.74,17.41,85.33,5.86,25.39,49.85,-0.16,12.09,41.82
$PJCIFN2,2026-06-05 13:50:00,230.50,228.70,229.61,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,9.04,66.67,53.73,2.52,14.90,48.47,15.50,80.06,4.29,13.72,46.08,-2.20,11.36,39.66,18.33,84.67,6.88,26.15,50.49,0.87,13.17,42.36
$PJCIFN2,2026-06-05 13:51:00,230.24,228.70,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,90.89,8.45,61.96,52.61,1.93,14.33,43.74,14.92,79.33,3.72,10.18,46.74,-2.20,9.59,36.07,16.84,83.12,5.31,22.36,49.23,-0.49,11.76,38.59
$PJCIFN2,2026-06-05 13:52:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.45,8.42,63.66,54.29,2.53,14.90,46.68,14.33,80.69,3.72,12.52,47.17,-1.61,9.58,36.63,17.77,84.53,6.39,23.72,49.99,0.70,12.90,41.05
$PJCIFN2,2026-06-05 13:53:00,230.37,228.70,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.53,9.03,81.97,54.29,2.51,14.90,48.50,14.95,80.97,4.30,12.54,46.05,-1.61,11.33,38.51,17.81,84.65,6.32,28.52,50.34,0.61,12.90,41.91
$PJCIFN2,2026-06-05 13:54:00,230.24,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.22,8.41,63.69,52.61,2.52,14.32,46.76,14.90,79.15,3.13,11.94,46.13,-2.20,9.01,34.38,16.70,83.54,5.17,24.50,49.14,-0.29,11.51,40.22
$PJCIFN2,2026-06-05 13:55:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.73,9.00,63.69,53.73,3.11,14.93,48.39,15.49,81.51,4.30,11.94,47.17,-1.61,10.76,34.95,17.94,85.07,6.78,25.32,50.54,1.04,13.14,41.56
$PJCIFN2,2026-06-05 13:56:00,230.24,228.70,229.63,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.21,93.83,7.86,64.24,53.70,2.52,14.32,47.35,14.94,78.06,3.71,10.77,45.54,-2.20,9.60,34.95,17.13,83.84,5.75,23.42,49.35,0.13,12.30,38.99
$PJCIFN2,2026-06-05 13:57:00,230.37,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,89.47,7.84,63.66,53.61,1.93,14.31,44.45,15.50,80.15,3.71,10.77,46.66,-2.20,9.58,34.93,17.03,83.78,5.64,22.80,49.51,-0.22,11.78,39.77
$PJCIFN2,2026-06-05 13:58:00,230.24,228.70,229.62,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.19,90.78,9.00,85.90,53.11,2.52,15.46,50.83,13.74,79.88,4.88,12.55,45.49,-1.02,9.59,37.29,18.14,84.43,6.61,29.09,50.51,1.11,12.94,43.40
$PJCIFN2,2026-06-05 13:59:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,89.96,9.63,64.21,53.67,2.52,13.78,47.99,14.93,79.33,3.12,11.95,45.51,-2.79,10.13,35.52,17.16,83.47,5.75,24.53,49.65,-0.29,11.80,40.66
$PJCIFN2,2026-06-05 14:00:00,230.37,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,88.48,8.43,63.69,53.02,1.93,14.31,46.57,15.51,79.74,3.72,10.78,45.51,-2.20,9.56,34.95,17.27,83.26,5.82,24.46,49.37,0.02,12.13,39.82
$PJCIFN2,2026-06-05 14:01:00,230.24,228.70,229.66,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.34,102.42,8.44,64.32,54.17,2.52,14.89,49.65,15.45,79.11,3.13,11.95,44.87,-1.61,10.16,37.26,18.10,84.93,6.22,24.18,50.20,0.74,12.84,42.70
$PJCIFN2,2026-06-05 14:02:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.78,8.45,68.87,54.44,2.52,13.75,49.70,14.33,77.97,3.71,12.57,46.08,-1.61,8.98,37.41,17.49,82.69,5.88,26.50,49.79,0.05,12.06,42.49
$PJCIFN2,2026-06-05 14:03:00,230.37,228.70,229.66,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.19,8.43,85.36,53.67,2.52,14.92,44.99,15.50,77.71,3.72,10.79,46.08,-2.20,9.58,34.38,17.21,82.28,5.62,28.04,49.21,-0.25,11.71,38.49
$PJCIFN2,2026-06-05 14:04:00,230.50,228.70,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.32,9.02,70.40,53.76,2.52,14.93,46.76,15.50,78.02,3.72,13.13,45.59,-1.61,10.75,35.01,18.09,83.03,6.61,27.69,50.30,0.92,13.20,39.37
$PJCIFN2,2026-06-05 14:05:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.52,9.60,64.94,53.79,2.52,14.90,48.55,15.52,79.02,4.30,12.55,45.49,-1.61,10.78,35.52,17.61,82.78,6.30,25.91,49.84,0.52,12.66,41.48
$PJCIFN2,2026-06-05 14:06:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.34,7.26,64.32,52.52,1.93,13.15,43.74,13.74,76.84,3.71,10.77,46.15,-2.79,9.58,36.72,16.76,81.79,5.20,22.74,49.23,-0.32,11.54,40.20
$PJCIFN2,2026-06-05 14:07:00,230.50,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.09,8.46,63.62,54.29,3.10,15.51,50.38,15.53,79.42,4.31,10.79,45.56,-1.61,10.20,36.15,18.23,82.99,6.86,24.33,50.67,0.97,13.26,43.83
$PJCIFN2,2026-06-05 14:08:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,87.99,7.26,82.52,52.70,1.34,13.76,50.29,15.50,77.47,3.13,11.95,46.05,-2.79,9.57,39.62,16.83,81.44,5.20,27.22,48.92,-0.65,11.69,43.51
$PJCIFN2,2026-06-05 14:09:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,90.60,7.86,65.97,53.76,2.52,14.34,52.44,14.93,78.78,4.31,13.74,46.13,-1.61,10.19,40.89,17.66,82.50,6.23,27.49,49.75,0.64,12.73,46.01
$PJCIFN2,2026-06-05 14:10:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,8.44,66.67,53.64,2.52,14.94,48.52,14.96,78.65,3.72,11.38,46.08,-1.02,10.15,37.37,17.83,82.32,6.53,25.21,50.29,0.76,12.94,42.35
$PJCIFN2,2026-06-05 14:11:00,230.63,228.83,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,88.34,7.26,61.86,51.46,1.34,13.74,47.35,14.93,76.12,3.13,11.36,46.10,-2.78,9.58,37.94,16.86,80.94,5.21,22.89,48.78,-0.70,11.66,40.78
$PJCIFN2,2026-06-05 14:12:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.22,8.46,63.69,54.81,2.53,14.90,48.39,14.92,78.98,4.31,11.35,47.09,-2.19,10.18,37.16,17.40,81.97,6.33,24.29,49.72,0.46,12.57,42.03
$PJCIFN2,2026-06-05 14:13:00,230.37,228.83,229.71,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.42,8.44,83.10,55.56,2.52,14.89,51.41,14.92,78.02,4.30,11.95,45.49,-2.79,10.76,35.54,17.65,83.53,6.41,28.32,49.96,0.58,12.82,41.64
$PJCIFN2,2026-06-05 14:14:00,230.37,228.83,229.68,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,86.32,6.68,68.32,53.14,1.34,13.74,45.04,14.29,76.93,3.12,12.56,46.13,-2.19,9.61,35.58,16.72,80.91,5.19,27.49,49.19,-0.56,11.60,40.41
$PJCIFN2,2026-06-05 14:15:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.73,8.44,65.57,53.11,2.52,15.49,48.44,16.08,78.02,4.31,13.13,47.28,-1.61,10.17,35.58,18.39,82.30,6.59,26.34,50.58,0.90,13.26,40.60
$PJCIFN2,2026-06-05 14:16:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.79,88.68,8.44,63.10,53.67,2.52,14.30,44.86,14.93,76.88,3.72,10.21,45.54,-2.79,10.18,34.97,17.68,81.43,6.00,23.86,49.55,0.29,12.37,39.71
$PJCIFN2,2026-06-05 14:17:00,230.37,228.83,229.71,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,86.32,6.68,62.51,51.55,1.93,13.75,46.19,14.89,77.60,3.13,11.36,46.00,-2.79,9.01,36.07,16.77,80.83,5.39,23.31,48.78,-0.39,11.67,40.23
$PJCIFN2,2026-06-05 14:18:00,230.24,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,89.86,8.44,85.41,53.79,2.52,14.93,48.02,14.93,78.65,3.71,11.35,46.13,-2.20,8.99,37.29,17.68,81.87,6.32,27.83,50.12,0.62,12.62,43.09
$PJCIFN2,2026-06-05 14:19:00,230.50,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,86.91,8.44,72.17,53.70,2.52,14.33,47.29,15.54,76.25,3.71,11.94,46.18,-2.20,10.16,36.70,17.57,81.28,5.89,28.62,49.83,0.11,12.45,41.99
$PJCIFN2,2026-06-05 14:20:00,230.50,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,7.84,66.04,51.99,1.34,13.16,44.37,15.49,76.80,3.13,10.77,45.51,-2.79,8.97,35.52,16.75,80.64,5.31,25.23,48.86,-0.76,11.56,38.97
$PJCIFN2,2026-06-05 14:21:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.12,9.04,63.21,53.02,2.52,14.89,46.17,14.92,77.97,4.30,11.35,45.49,-2.79,10.17,35.52,17.74,82.05,6.43,24.90,49.99,0.79,12.68,41.58
$PJCIFN2,2026-06-05 14:22:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.51,8.46,63.73,54.91,2.52,14.94,49.79,15.52,78.56,3.70,10.18,46.72,-1.61,10.75,36.59,17.86,81.90,6.31,24.19,50.14,0.45,12.75,42.08
$PJCIFN2,2026-06-05 14:23:00,230.24,228.83,229.68,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.72,7.26,81.34,52.64,1.93,13.14,43.79,14.92,77.39,2.54,10.76,46.10,-2.20,9.59,33.79,16.66,80.62,5.08,27.01,48.91,-0.60,11.27,39.12
$PJCIFN2,2026-06-05 14:24:00,230.37,228.96,229.69,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.77,88.19,9.03,75.46,54.29,2.52,14.93,44.96,14.93,78.06,4.90,14.89,46.69,-0.43,10.18,37.87,18.30,82.53,6.98,28.27,50.59,1.15,13.19,40.92
$PJCIFN2,2026-06-05 14:25:00,230.50,228.70,229.66,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,98.87,8.43,63.14,53.67,2.52,13.75,44.40,14.92,77.39,3.13,10.79,46.20,-1.61,10.17,34.95,16.82,82.39,5.43,23.34,49.01,-0.27,12.06,38.83
$PJCIFN2,2026-06-05 14:26:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.22,86.91,8.44,63.10,53.73,1.93,14.90,45.58,14.92,77.47,2.54,11.34,45.56,-2.20,10.17,34.89,17.16,81.33,5.53,24.09,49.35,0.03,12.06,38.58
$PJCIFN2,2026-06-05 14:27:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.43,9.03,64.28,54.26,3.10,15.50,49.20,15.50,78.48,4.31,11.94,43.77,-1.61,9.58,36.15,18.42,82.66,6.93,24.62,50.48,1.23,13.20,41.95
$PJCIFN2,2026-06-05 14:28:00,230.37,228.83,229.70,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.09,8.42,82.42,51.43,1.93,14.29,44.40,14.94,76.93,3.72,11.38,46.10,-2.79,9.60,35.62,16.97,80.73,5.36,26.79,48.57,-0.64,11.52,40.80
$PJCIFN2,2026-06-05 14:29:00,230.24,228.96,229.70,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.19,9.01,84.33,53.64,3.69,14.89,51.53,15.49,78.39,3.71,13.72,46.13,-2.19,9.58,36.80,18.03,81.94,6.47,27.71,49.80,0.62,12.75,42.08
$PJCIFN2,2026-06-05 14:30:00,230.24,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.53,8.44,66.08,54.38,2.52,14.92,49.11,14.36,78.06,4.30,13.13,46.15,-1.02,10.76,34.89,18.13,82.33,6.50,25.61,50.25,0.90,12.87,41.08
$PJCIFN2,2026-06-05 14:31:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.09,8.44,63.07,53.35,3.11,13.77,45.55,14.93,77.43,1.95,10.76,46.10,-2.79,9.58,34.36,17.15,81.27,5.42,23.75,49.30,-0.42,11.75,39.41
$PJCIFN2,2026-06-05 14:32:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.48,7.25,63.69,53.17,1.34,13.71,43.15,14.36,77.39,2.54,10.75,46.08,-2.20,9.01,34.34,16.55,80.94,5.08,22.39,48.92,-0.60,11.64,38.19
$PJCIFN2,2026-06-05 14:33:00,230.37,228.96,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.55,8.46,83.06,53.70,1.93,14.86,47.35,15.52,78.48,3.72,10.77,45.54,-1.61,9.60,36.19,17.89,82.15,6.46,28.23,49.99,0.66,12.85,41.06
$PJCIFN2,2026-06-05 14:34:00,230.24,228.83,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.66,88.33,8.43,89.09,53.58,2.51,13.73,50.85,14.90,77.84,4.30,13.14,45.44,-2.20,10.21,34.95,17.24,81.65,5.94,28.30,49.51,0.00,12.25,40.05
$PJCIFN2,2026-06-05 14:35:00,230.24,228.83,229.63,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.02,88.29,7.26,63.14,54.85,1.34,13.68,42.63,14.33,78.39,2.54,11.35,46.72,-2.20,9.60,34.83,16.66,82.01,5.02,23.47,48.91,-0.65,11.41,37.86
$PJCIFN2,2026-06-05 14:36:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.42,9.02,64.79,53.88,2.52,15.43,49.62,14.95,79.83,1.95,11.36,46.74,-1.61,10.19,36.13,18.14,83.99,6.77,24.86,50.41,1.06,13.11,43.61
$PJCIFN2,2026-06-05 14:37:00,230.24,228.96,229.66,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.70,100.48,8.43,65.57,52.64,2.52,14.31,53.83,14.92,78.61,2.53,11.36,46.10,-2.19,10.17,34.36,17.19,84.52,5.64,23.94,49.29,0.10,12.12,42.21
$PJCIFN2,2026-06-05 14:38:00,230.37,228.83,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.23,90.60,7.85,79.21,53.17,2.52,14.34,53.24,15.51,79.74,3.13,11.36,46.10,-1.61,10.20,34.38,17.15,83.14,5.63,27.25,49.31,0.07,12.27,39.66
$PJCIFN2,2026-06-05 14:39:00,230.50,228.83,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.68,89.86,8.43,85.51,53.11,2.52,14.94,49.81,14.32,79.88,2.54,12.52,45.46,-2.20,9.59,39.68,17.27,83.65,5.73,28.63,49.56,0.05,12.17,43.29
$PJCIFN2,2026-06-05 14:40:00,230.37,228.83,229.60,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.51,9.03,65.46,54.23,2.52,16.07,46.14,15.52,80.42,4.31,10.77,45.54,-2.20,10.75,35.56,18.15,84.48,6.63,25.95,50.46,0.77,13.18,40.64
$PJCIFN2,2026-06-05 14:41:00,230.37,228.83,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.88,7.85,71.85,52.02,1.34,13.14,46.81,14.95,79.46,3.12,11.36,46.13,-2.79,9.60,34.91,17.13,83.14,5.21,23.47,48.86,-0.66,11.63,40.20
$PJCIFN2,2026-06-05 14:42:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,8.99,63.73,53.67,3.11,14.90,49.48,14.91,81.01,3.72,12.53,46.10,-2.20,9.60,34.36,17.82,84.41,6.25,24.33,49.98,0.66,12.70,41.12
$PJCIFN2,2026-06-05 14:43:00,230.37,228.57,229.62,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,91.04,8.44,67.96,53.82,2.51,14.90,48.52,16.03,80.79,4.89,13.13,46.59,-0.43,11.33,37.96,18.42,85.09,6.78,28.66,50.84,1.18,13.20,42.30
$PJCIFN2,2026-06-05 14:44:00,230.24,228.83,229.58,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.76,88.88,8.43,86.68,53.61,2.52,14.30,46.60,14.96,79.74,3.72,11.97,46.13,-2.20,10.15,36.15,16.98,83.57,5.61,26.88,49.28,-0.33,11.95,39.68
$PJCIFN2,2026-06-05 14:45:00,230.37,228.96,229.60,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,90.20,9.00,63.66,54.78,2.52,14.88,53.09,16.08,80.24,3.13,11.96,48.38,-2.20,9.59,35.52,18.01,84.64,6.39,25.45,50.43,0.81,12.91,43.21
$PJCIFN2,2026-06-05 14:46:00,230.37,228.83,229.66,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,91.89,8.42,62.44,54.29,2.52,14.29,46.81,14.92,79.06,3.72,10.76,46.02,-2.20,10.74,37.33,17.39,84.20,5.91,23.61,49.66,0.16,12.45,41.63
$PJCIFN2,2026-06-05 14:47:00,230.37,228.44,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,90.73,7.83,63.73,53.17,2.51,14.30,43.83,14.92,81.01,3.13,10.79,46.66,-2.20,9.60,35.58,17.05,84.14,5.58,23.34,49.76,-0.09,11.90,39.65
$PJCIFN2,2026-06-05 14:48:00,230.24,228.70,229.62,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.63,8.44,77.31,53.73,2.52,14.84,52.59,15.49,80.83,4.88,11.93,47.20,-1.61,10.16,37.29,18.22,85.09,6.80,29.72,50.71,1.03,13.08,43.83
$PJCIFN2,2026-06-05 14:49:00,230.24,228.70,229.62,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,105.20,8.44,84.92,54.32,2.52,15.48,46.78,14.92,79.70,4.30,12.56,46.05,-2.78,10.19,34.34,17.63,85.84,6.42,27.57,49.96,0.51,12.85,39.94
$PJCIFN2,2026-06-05 14:50:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.76,9.01,63.10,53.11,1.93,14.34,48.36,15.47,80.38,3.12,11.95,45.51,-2.19,9.59,34.36,17.02,83.68,5.55,24.58,49.27,-0.19,12.01,41.10
$PJCIFN2,2026-06-05 14:51:00,230.24,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.99,8.45,66.01,54.85,2.52,15.52,48.63,15.49,79.88,4.30,12.53,46.74,-1.61,10.16,38.94,18.22,84.19,6.47,24.97,50.55,0.86,12.87,42.94
$PJCIFN2,2026-06-05 14:52:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.51,8.44,63.69,53.20,2.52,15.48,47.94,16.05,79.70,3.72,11.93,46.69,-1.61,10.18,35.54,18.16,84.05,6.76,24.39,50.55,1.04,13.18,41.94
$PJCIFN2,2026-06-05 14:53:00,230.50,228.83,229.66,0.09,0.39,0.04,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.97,8.44,74.41,51.40,1.93,14.30,43.71,14.91,78.70,3.13,11.37,45.46,-2.19,9.61,36.07,17.02,82.53,5.56,28.73,49.14,-0.36,11.67,39.30
$PJCIFN2,2026-06-05 14:54:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.93,8.42,82.52,53.70,2.51,14.94,45.68,15.52,79.79,3.71,13.13,46.13,-2.19,9.58,34.97,17.84,83.25,6.22,27.08,49.75,0.38,12.70,41.22
$PJCIFN2,2026-06-05 14:55:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,88.83,9.03,65.46,53.73,3.10,15.47,47.91,15.51,80.38,3.72,10.77,46.10,-1.61,10.18,34.36,18.01,83.25,6.39,25.09,50.17,0.50,12.59,40.07
$PJCIFN2,2026-06-05 14:56:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.36,89.37,7.27,63.66,54.81,2.52,14.31,49.76,14.92,78.43,3.72,10.77,46.59,-2.20,9.58,37.94,17.25,82.20,5.60,22.67,49.41,-0.06,11.83,42.94
$PJCIFN2,2026-06-05 14:57:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,8.45,62.55,54.88,2.52,15.48,45.63,15.50,80.38,4.30,11.97,47.92,-0.43,11.36,37.37,18.38,83.28,6.90,24.16,50.61,1.11,13.43,40.92
$PJCIFN2,2026-06-05 14:58:00,230.24,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.17,90.15,8.41,66.16,53.20,1.93,14.92,46.22,14.33,77.26,3.71,10.19,46.08,-1.61,10.18,36.70,17.30,82.11,6.01,26.72,49.54,0.15,12.49,40.78
$PJCIFN2,2026-06-05 14:59:00,230.24,228.83,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.55,7.84,86.73,51.96,1.34,13.74,45.53,15.52,78.43,3.71,13.14,46.13,-2.20,10.15,35.44,16.85,81.54,5.41,27.64,49.24,-0.24,11.72,39.87
$PJCIFN2,2026-06-05 15:00:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.97,9.04,64.83,54.29,2.52,14.94,49.76,15.52,77.76,3.12,12.55,44.43,-2.78,10.15,39.07,18.27,82.65,6.84,25.86,50.53,0.94,13.13,44.19
$PJCIFN2,2026-06-05 15:01:00,230.24,228.83,229.68,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,99.02,7.84,61.93,52.58,1.93,14.30,45.60,14.34,76.58,3.13,10.77,46.66,-2.79,9.60,36.15,17.00,82.54,5.20,22.42,48.90,-0.69,11.72,39.88
$PJCIFN2,2026-06-05 15:02:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.37,8.45,76.63,53.11,2.52,14.94,46.86,15.50,78.52,3.72,13.16,46.13,-2.19,10.17,37.33,17.84,82.14,6.45,27.73,49.88,0.80,13.09,41.49
$PJCIFN2,2026-06-05 15:03:00,230.37,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,88.38,8.41,71.34,54.20,3.10,14.89,49.79,15.49,78.06,3.13,11.98,46.13,-1.61,11.33,36.15,17.69,82.10,6.37,29.76,49.98,0.54,12.74,42.53
$PJCIFN2,2026-06-05 15:04:00,230.50,228.70,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.86,7.27,78.03,53.29,1.34,13.75,43.20,14.34,76.93,3.71,12.54,45.56,-2.20,10.18,34.93,16.67,80.98,5.19,25.66,48.91,-0.68,11.54,38.77
$PJCIFN2,2026-06-05 15:05:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.93,9.03,64.87,54.23,2.52,15.51,45.60,15.51,77.93,4.90,11.96,46.56,-2.20,10.76,34.46,18.12,82.41,6.82,25.72,50.39,1.01,13.17,41.23
$PJCIFN2,2026-06-05 15:06:00,230.24,228.70,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.68,7.85,62.48,53.05,1.93,14.34,51.33,15.49,76.71,3.72,10.20,44.97,-2.19,9.61,34.38,16.84,81.10,5.63,23.19,49.03,-0.26,12.10,39.41
$PJCIFN2,2026-06-05 15:07:00,230.37,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.14,7.83,63.17,53.11,1.93,14.87,45.58,14.32,78.39,3.71,10.77,46.00,-2.79,9.56,34.91,17.07,81.22,5.47,23.05,49.14,-0.32,11.87,39.42
$PJCIFN2,2026-06-05 15:08:00,230.37,228.96,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.99,9.04,80.71,53.08,2.52,14.90,48.61,15.51,77.21,2.54,11.36,46.80,-2.20,9.57,35.58,17.43,81.41,5.78,28.84,49.57,0.08,12.02,40.53
$PJCIFN2,2026-06-05 15:09:00,230.63,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.04,8.44,77.44,53.79,3.10,14.94,50.74,15.52,79.20,4.30,12.56,46.13,-2.20,10.18,39.07,18.40,82.54,6.61,27.20,50.31,0.91,13.12,44.33
$PJCIFN2,2026-06-05 15:10:00,230.37,228.83,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.37,7.86,62.00,52.14,1.34,13.72,46.78,14.92,76.88,3.71,10.77,45.54,-2.20,9.61,37.94,16.60,80.76,5.41,24.58,48.82,-0.45,11.71,41.81
$PJCIFN2,2026-06-05 15:11:00,230.24,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,87.01,8.46,63.80,52.52,2.52,15.53,48.47,14.91,77.34,2.54,10.77,45.46,-1.61,9.58,36.07,17.23,81.59,5.75,24.00,49.58,0.10,12.18,41.25
$PJCIFN2,2026-06-05 15:12:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.19,9.04,63.76,53.73,2.52,14.34,48.52,14.92,79.11,4.30,11.36,46.74,-1.61,10.76,38.59,18.02,82.42,6.85,24.52,50.73,0.86,13.03,43.27
$PJCIFN2,2026-06-05 15:13:00,230.50,228.96,229.70,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,98.71,7.27,65.49,53.64,1.93,13.73,55.19,13.74,76.55,3.12,11.35,46.10,-2.79,9.58,35.56,16.45,82.34,5.03,25.72,49.01,-0.60,11.53,41.09
$PJCIFN2,2026-06-05 15:14:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,9.02,84.19,54.35,2.52,15.47,50.29,15.49,76.93,3.72,13.75,46.18,-1.61,9.57,34.97,17.83,82.15,6.78,29.39,50.19,0.87,13.11,42.22
$PJCIFN2,2026-06-05 15:15:00,230.63,228.83,229.65,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.01,9.01,70.79,54.38,2.52,14.93,47.83,15.48,77.60,3.72,10.77,45.44,-2.19,10.77,38.40,17.32,81.92,6.05,24.52,49.73,0.34,12.62,41.98
$PJCIFN2,2026-06-05 15:16:00,230.24,228.70,229.63,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.32,7.83,62.51,53.05,1.34,13.73,44.99,14.36,77.39,3.71,11.35,46.64,-2.20,9.60,34.42,16.46,81.08,5.41,23.87,49.03,-0.33,11.74,39.47
$PJCIFN2,2026-06-05 15:17:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,9.04,63.00,53.70,2.52,14.93,46.76,14.89,78.74,4.30,11.38,46.59,-1.02,10.18,37.33,17.97,82.62,6.80,24.13,50.66,1.00,13.23,41.27
$PJCIFN2,2026-06-05 15:18:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.83,7.82,82.66,52.43,1.92,13.16,44.94,14.34,77.39,2.54,11.35,45.54,-2.20,9.57,34.40,16.54,80.80,5.30,25.92,48.86,-0.63,11.65,39.05
$PJCIFN2,2026-06-05 15:19:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.83,8.46,67.88,53.11,3.09,14.93,47.88,14.96,78.19,2.53,13.72,44.28,-1.61,9.57,37.26,17.65,82.28,6.24,27.76,49.77,0.64,12.74,41.43
$PJCIFN2,2026-06-05 15:20:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.01,8.45,64.39,55.00,3.11,14.93,49.20,14.33,79.02,4.31,11.36,46.10,-1.02,10.77,37.31,17.93,82.65,6.63,25.21,50.37,0.90,13.09,42.74
$PJCIFN2,2026-06-05 15:21:00,230.37,228.83,229.67,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,7.85,62.48,51.49,1.93,14.85,48.47,14.91,75.66,3.13,10.76,46.15,-2.20,9.58,33.75,16.95,81.23,5.28,23.00,48.94,-0.51,11.72,41.60
$PJCIFN2,2026-06-05 15:22:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.71,8.46,63.62,54.26,3.11,15.49,47.91,15.50,79.65,4.31,12.54,46.72,-1.02,10.76,36.03,17.99,82.97,6.64,24.22,50.50,1.14,13.11,43.01
$PJCIFN2,2026-06-05 15:23:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.78,8.44,82.52,54.26,3.70,14.32,47.94,14.91,78.65,3.72,10.79,45.46,-2.20,9.59,33.75,16.66,82.03,5.59,28.06,49.09,-0.03,11.98,41.36
$PJCIFN2,2026-06-05 15:24:00,230.37,228.70,229.65,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,89.22,7.85,74.24,53.17,1.93,14.31,47.94,14.31,78.06,1.36,13.12,45.54,-2.20,9.60,34.93,16.56,82.08,5.46,26.66,49.53,-0.33,11.84,38.92
$PJCIFN2,2026-06-05 15:25:00,230.50,228.83,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,103.43,9.01,64.90,54.29,3.10,14.88,44.99,15.57,80.92,3.72,11.36,47.31,-1.61,9.59,36.11,17.84,85.27,6.71,24.70,50.44,1.11,12.94,40.78
$PJCIFN2,2026-06-05 15:26:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.45,9.04,64.42,54.32,1.93,15.53,43.83,14.92,77.89,2.54,10.76,45.49,-2.19,10.77,34.34,17.31,83.01,6.14,24.42,49.74,0.24,12.79,39.86
$PJCIFN2,2026-06-05 15:27:00,230.11,228.44,229.60,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.86,7.84,62.93,52.58,1.93,14.30,50.88,14.33,79.20,1.95,10.78,44.90,-2.79,10.15,34.40,16.24,82.77,5.43,23.09,48.87,-0.35,11.88,39.98
$PJCIFN2,2026-06-05 15:28:00,230.24,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,91.42,9.02,86.63,54.23,2.52,14.90,52.06,14.92,80.97,4.31,11.98,46.13,-2.20,9.61,35.56,17.39,84.09,6.23,28.75,50.31,0.72,12.79,42.20
$PJCIFN2,2026-06-05 15:29:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,90.45,8.45,63.73,53.76,2.52,13.74,50.88,14.31,79.56,3.12,12.54,46.13,-2.79,9.58,34.36,16.48,83.31,5.55,26.28,49.35,-0.19,11.92,40.47
$PJCIFN2,2026-06-05 15:30:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,9.05,64.35,53.79,3.11,14.94,55.60,14.94,80.92,4.90,13.12,45.56,-1.02,10.18,36.74,17.76,84.83,6.86,25.04,50.43,1.13,13.35,41.92
$PJCIFN2,2026-06-05 15:31:00,230.37,228.70,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.55,9.00,63.58,54.23,2.52,14.90,48.33,14.93,79.65,4.30,10.78,46.05,-2.20,10.76,36.13,17.43,84.03,6.14,24.65,49.60,0.13,12.51,41.47
$PJCIFN2,2026-06-05 15:32:00,230.37,228.70,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,90.50,7.86,62.55,53.67,1.93,13.71,53.98,14.33,80.47,3.13,10.77,47.20,-2.79,9.60,36.74,16.66,83.62,5.24,22.97,49.38,-0.59,11.59,41.62
$PJCIFN2,2026-06-05 15:33:00,230.37,228.96,229.60,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,91.73,8.44,87.27,53.20,3.10,14.91,46.76,14.92,80.24,3.12,11.36,45.49,-1.61,9.00,35.52,17.36,84.43,6.13,26.81,50.05,0.42,12.44,40.65
$PJCIFN2,2026-06-05 15:34:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,90.45,9.02,64.87,53.73,1.93,14.91,46.04,14.91,79.24,3.12,11.95,46.72,-2.20,9.58,36.15,17.02,83.86,5.79,27.60,49.57,-0.05,12.29,40.42
$PJCIFN2,2026-06-05 15:35:00,230.50,228.83,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,89.56,8.44,63.66,54.20,2.52,14.32,48.95,14.33,80.88,3.71,10.77,44.36,-1.61,8.99,36.66,16.74,84.01,5.81,23.93,49.49,-0.02,12.19,40.83
$PJCIFN2,2026-06-05 15:36:00,230.50,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.32,9.02,64.28,54.78,2.52,14.91,50.29,15.52,80.33,4.88,11.94,47.12,-0.43,10.77,35.54,17.77,85.07,6.69,25.16,50.64,0.88,13.02,42.45
$PJCIFN2,2026-06-05 15:37:00,230.50,228.70,229.59,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,102.78,9.62,63.14,54.17,2.52,14.93,46.70,14.88,80.38,4.31,11.36,46.77,-1.61,10.15,35.01,17.70,86.31,6.63,24.22,50.79,0.92,12.88,40.92
$PJCIFN2,2026-06-05 15:38:00,230.37,228.70,229.65,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.78,7.24,83.69,51.90,1.34,13.74,46.73,14.92,79.15,3.13,11.36,46.69,-2.79,9.03,37.29,16.35,83.23,5.18,26.97,49.16,-0.69,11.55,40.72
$PJCIFN2,2026-06-05 15:39:00,230.37,228.83,229.63,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.76,8.44,70.28,53.70,2.52,14.89,45.50,14.34,81.01,3.13,13.16,46.05,-2.19,9.58,35.54,17.27,84.37,6.18,27.35,50.10,0.68,12.60,39.75
$PJCIFN2,2026-06-05 15:40:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.42,8.44,65.42,54.35,3.69,14.91,46.17,14.33,80.42,3.71,11.36,45.51,-1.61,10.18,34.95,17.02,83.93,5.82,24.22,50.01,0.19,12.20,40.49
$PJCIFN2,2026-06-05 15:41:00,230.37,228.70,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.99,88.53,6.67,62.41,51.93,1.34,13.73,48.44,14.33,79.24,2.54,10.20,46.05,-1.61,9.57,36.74,16.63,82.75,5.12,23.48,49.05,-0.61,11.59,41.82
$PJCIFN2,2026-06-05 15:42:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.94,9.00,63.76,53.70,2.52,15.49,45.65,14.87,79.15,3.72,10.76,47.68,-2.20,8.97,36.11,17.40,83.92,6.30,23.79,50.26,0.51,12.61,40.89
$PJCIFN2,2026-06-05 15:43:00,230.37,228.57,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.99,8.44,86.68,54.35,2.52,14.92,46.73,14.90,79.24,4.30,13.11,46.64,-1.61,10.77,36.13,17.40,83.80,6.35,28.41,50.19,0.66,12.95,40.87
$PJCIFN2,2026-06-05 15:44:00,230.50,228.70,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.57,88.09,7.23,84.28,53.67,1.93,14.29,49.65,14.35,79.33,3.13,11.96,45.49,-2.78,9.60,38.46,16.61,82.69,5.37,25.96,49.28,-0.28,11.70,42.72
$PJCIFN2,2026-06-05 15:45:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,9.61,64.98,53.76,3.11,16.06,44.89,14.33,79.74,3.13,12.57,46.05,-1.02,9.58,36.72,17.89,83.45,6.72,24.63,50.70,1.06,13.19,40.70
$PJCIFN2,2026-06-05 15:46:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.93,7.26,63.73,51.85,3.10,14.89,49.14,14.88,78.11,2.53,10.76,45.54,-2.20,9.60,34.42,16.47,81.76,5.24,23.23,48.66,-0.73,11.65,40.52
$PJCIFN2,2026-06-05 15:47:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.01,8.45,64.83,54.26,3.10,14.89,45.65,15.48,79.24,4.31,11.39,46.72,-1.61,10.18,35.44,17.54,83.04,6.71,23.95,50.37,0.94,13.15,41.66
$PJCIFN2,2026-06-05 15:48:00,230.37,228.83,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,88.29,8.44,79.08,53.20,1.93,14.31,46.17,14.32,78.43,3.72,11.34,46.10,-2.20,10.76,36.76,17.00,82.35,5.95,27.51,49.83,0.18,12.39,40.93
$PJCIFN2,2026-06-05 15:49:00,230.37,228.83,229.72,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.08,99.30,8.40,84.33,52.49,1.93,14.34,43.88,14.33,77.84,3.71,13.15,46.59,-2.79,9.57,35.01,16.63,83.54,5.70,26.97,49.61,0.07,11.95,39.76
$PJCIFN2,2026-06-05 15:50:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,89.12,9.00,64.87,54.81,2.52,15.49,47.85,14.95,79.33,4.30,14.31,46.72,-1.02,11.35,34.95,17.99,82.87,7.01,25.63,50.82,1.16,13.58,41.02
$PJCIFN2,2026-06-05 15:51:00,230.37,228.70,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.68,8.44,62.58,52.08,1.93,14.33,47.48,14.33,77.39,3.13,10.77,46.10,-1.61,10.16,34.38,16.48,81.37,5.40,23.74,48.90,-0.38,11.81,39.65
$PJCIFN2,2026-06-05 15:52:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,87.70,9.03,64.28,52.61,1.93,14.32,45.58,14.35,78.34,3.13,11.35,46.72,-2.20,9.57,35.58,16.96,81.79,5.76,23.39,49.52,-0.02,12.10,40.57
$PJCIFN2,2026-06-05 15:53:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.51,8.45,81.39,54.23,2.52,14.93,48.52,15.51,79.42,4.31,13.13,47.28,-1.61,10.77,34.93,17.81,82.58,6.69,27.24,50.64,1.03,13.00,40.32
$PJCIFN2,2026-06-05 15:54:00,230.37,228.57,229.64,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,86.76,7.27,87.03,52.67,1.93,14.33,43.59,14.91,77.08,3.12,12.53,45.46,-2.20,9.59,34.40,16.23,80.97,5.41,27.87,48.89,-0.59,11.73,38.62
$PJCIFN2,2026-06-05 15:55:00,230.37,228.70,229.64,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,86.32,8.44,62.44,53.73,2.52,15.52,48.89,14.36,78.56,3.72,11.96,47.23,-1.61,10.14,35.52,17.37,81.97,6.26,24.49,49.91,0.57,12.73,41.06
$PJCIFN2,2026-06-05 15:56:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.27,8.44,63.66,53.67,1.93,14.33,47.35,14.90,78.11,3.13,9.61,45.51,-1.61,10.77,35.54,17.10,81.78,6.01,23.89,49.58,0.23,12.43,40.84
$PJCIFN2,2026-06-05 15:57:00,230.63,228.83,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.73,86.32,6.67,63.17,53.67,1.34,13.72,43.29,14.32,77.43,3.13,11.36,45.54,-2.20,10.17,33.79,16.58,80.93,5.08,22.41,49.05,-0.70,11.46,37.19
$PJCIFN2,2026-06-05 15:58:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.09,9.01,82.52,53.76,3.11,15.52,47.35,16.08,77.47,4.31,12.54,46.64,-1.02,10.77,36.15,18.18,82.40,6.93,28.87,50.43,1.23,13.26,41.28
$PJCIFN2,2026-06-05 15:59:00,230.24,228.70,229.65,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.79,7.27,84.28,52.43,1.34,14.34,44.99,14.92,76.88,3.72,11.94,46.77,-2.20,9.58,35.40,16.37,80.61,5.53,25.69,48.89,-0.52,11.90,39.63
$PJCIFN2,2026-06-05 16:00:00,230.24,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.04,8.44,63.73,53.67,3.11,14.86,44.94,14.92,78.02,3.13,13.12,44.97,-2.79,10.15,34.32,17.41,81.91,6.22,25.24,49.96,0.53,12.86,39.63
$PJCIFN2,2026-06-05 16:01:00,230.37,228.83,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,99.24,8.45,64.35,53.26,2.52,13.76,48.02,14.92,76.75,1.95,10.78,45.49,-2.20,8.38,36.09,17.10,82.82,5.62,23.98,49.56,-0.12,12.01,41.47
$PJCIFN2,2026-06-05 16:02:00,230.37,228.96,229.64,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.01,7.24,80.75,52.67,1.34,13.17,43.86,13.73,76.88,2.53,10.79,45.46,-2.20,9.60,34.91,16.27,80.38,5.20,27.36,48.68,-0.74,11.63,38.21
$PJCIFN2,2026-06-05 16:03:00,230.37,228.83,229.64,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.20,86.96,9.03,81.97,54.85,3.10,14.89,43.81,14.90,77.43,3.72,12.57,47.31,-2.20,9.62,34.97,16.97,81.42,6.01,29.04,49.58,0.27,12.47,38.80
$PJCIFN2,2026-06-05 16:04:00,230.24,228.70,229.66,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.09,87.65,8.45,83.74,52.61,2.52,14.89,44.99,14.92,78.39,2.54,13.13,47.15,-2.20,9.57,34.38,17.09,81.59,5.84,27.48,49.63,0.32,12.46,38.98
$PJCIFN2,2026-06-05 16:05:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.24,9.03,64.32,53.29,3.11,14.94,50.18,14.92,77.89,4.30,13.13,46.08,-1.02,11.34,37.24,17.67,82.26,6.78,25.89,50.43,0.97,13.13,43.42
$PJCIFN2,2026-06-05 16:06:00,230.37,228.83,229.66,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.55,7.27,61.96,54.32,1.34,13.13,44.94,14.35,77.01,3.12,10.19,45.54,-2.79,10.15,36.72,16.11,80.57,5.23,22.69,48.85,-0.70,11.50,40.27
$PJCIFN2,2026-06-05 16:07:00,230.37,228.96,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,88.34,8.44,63.69,53.20,3.11,14.91,43.24,14.38,78.19,4.30,11.40,47.25,-2.20,10.21,36.13,17.58,81.99,6.63,24.52,50.23,0.80,13.13,39.49
$PJCIFN2,2026-06-05 16:08:00,230.24,228.70,229.66,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,87.70,8.44,73.98,53.67,3.10,14.33,50.74,14.90,77.52,4.31,12.55,45.51,-1.61,10.76,34.40,17.35,82.04,6.38,26.67,49.97,0.71,12.89,40.51
$PJCIFN2,2026-06-05 16:09:00,230.37,228.44,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,87.45,7.23,85.51,51.99,1.34,13.74,47.32,14.34,77.39,3.12,11.96,46.13,-2.80,8.40,36.15,16.20,81.04,5.35,28.16,48.95,-0.35,11.62,40.69
$PJCIFN2,2026-06-05 16:10:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.14,9.61,66.08,55.46,2.52,15.51,51.38,15.52,78.98,4.32,13.12,46.13,-1.61,11.33,37.18,18.01,82.34,7.02,24.85,50.60,1.11,13.36,44.35
$PJCIFN2,2026-06-05 16:11:00,230.50,228.70,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,88.14,7.83,62.51,53.14,1.93,13.71,48.52,14.88,76.62,3.70,10.18,46.13,-2.20,9.59,36.70,16.58,80.71,5.37,22.73,48.77,-0.68,11.75,42.55
$PJCIFN2,2026-06-05 16:12:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.60,87.26,8.45,63.17,54.23,2.52,16.05,44.91,14.35,78.28,1.95,11.37,44.97,-2.20,9.60,36.19,17.01,81.86,5.96,23.81,49.56,0.36,12.56,40.24
$PJCIFN2,2026-06-05 16:13:00,230.37,228.83,229.68,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,98.76,9.04,79.25,53.76,3.12,14.94,45.55,14.90,78.70,4.30,11.94,46.02,-1.02,10.77,37.24,17.49,83.83,6.46,29.09,50.37,0.75,12.89,41.52
$PJCIFN2,2026-06-05 16:14:00,230.11,228.96,229.65,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,87.65,8.44,68.99,54.23,1.93,14.33,46.76,14.32,78.15,3.12,11.97,44.97,-2.20,9.60,37.33,16.36,81.54,5.51,26.45,49.38,-0.20,11.94,41.14
$PJCIFN2,2026-06-05 16:15:00,230.37,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.60,7.84,63.80,51.96,1.34,14.89,43.27,14.31,76.67,3.13,11.35,46.59,-2.20,9.58,33.83,15.98,81.12,5.15,23.35,48.79,-0.64,11.70,38.71
$PJCIFN2,2026-06-05 16:16:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.81,8.43,63.10,53.32,3.10,14.32,47.85,14.92,78.06,4.30,13.13,44.31,-1.61,10.20,35.42,17.36,82.59,6.53,24.83,50.15,0.96,13.00,40.75
$PJCIFN2,2026-06-05 16:17:00,230.37,228.83,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.06,9.03,64.21,54.41,2.52,14.91,46.78,14.92,79.24,4.31,11.35,46.15,-1.02,11.32,35.42,17.20,82.79,6.45,23.98,50.25,0.69,12.71,40.52
$PJCIFN2,2026-06-05 16:18:00,230.63,228.83,229.66,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.40,7.26,68.08,52.55,1.93,14.31,45.06,14.33,78.11,1.94,11.36,46.61,-2.79,9.60,35.58,16.07,81.79,4.95,26.73,49.00,-0.75,11.45,39.05
$PJCIFN2,2026-06-05 16:19:00,230.37,228.83,229.65,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.32,8.45,77.85,53.76,2.52,14.93,49.65,14.36,79.06,3.72,13.72,46.61,-1.61,10.16,36.78,17.53,83.63,6.67,27.19,50.43,0.90,13.01,40.69
$PJCIFN2,2026-06-05 16:20:00,230.37,228.83,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,89.86,9.03,64.32,54.23,2.52,14.30,53.92,13.72,78.48,3.12,10.76,46.08,-2.20,10.17,33.24,16.33,82.72,5.45,23.85,48.90,-0.25,11.92,39.98
$PJCIFN2,2026-06-05 16:21:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.89,8.43,63.03,53.14,2.52,15.47,50.26,14.35,80.42,2.54,11.95,45.56,-1.61,9.56,37.94,17.08,83.50,5.88,24.25,49.90,0.41,12.40,41.92
$PJCIFN2,2026-06-05 16:22:00,230.37,228.96,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,89.86,8.44,64.24,54.29,1.93,15.51,45.60,14.92,79.83,3.72,11.95,46.69,-2.20,10.74,34.32,17.33,83.99,6.39,24.05,50.33,0.67,12.84,40.35
$PJCIFN2,2026-06-05 16:23:00,230.37,228.83,229.62,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,91.04,9.00,68.59,53.08,1.34,14.89,43.08,13.74,78.52,3.13,11.36,45.49,-2.20,9.60,34.93,16.33,83.11,5.37,27.22,49.07,-0.41,11.89,38.06
$PJCIFN2,2026-06-05 16:24:00,230.37,228.70,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.47,90.40,8.43,64.90,51.99,2.52,13.72,46.55,14.95,79.20,3.71,11.98,46.72,-2.80,10.17,34.38,16.69,83.51,5.78,26.07,49.13,-0.12,12.04,39.17
$PJCIFN2,2026-06-05 16:25:00,230.37,228.57,229.60,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.72,8.45,64.21,53.52,1.93,14.89,46.76,14.34,80.24,3.72,12.54,46.08,-2.78,10.76,37.29,17.19,85.69,6.16,24.20,50.23,0.46,12.69,41.43
$PJCIFN2,2026-06-05 16:26:00,230.24,228.83,229.54,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.65,89.66,9.04,64.79,54.78,2.52,14.88,45.09,14.88,78.34,3.70,11.35,45.97,-3.37,9.58,34.95,16.87,83.85,5.92,24.20,49.90,0.05,12.20,39.79
$PJCIFN2,2026-06-05 16:27:00,230.24,228.83,229.56,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,90.45,8.41,62.44,54.78,1.93,14.89,44.30,14.34,79.74,3.71,11.35,45.49,-2.79,10.18,36.13,16.27,83.42,5.49,22.56,49.36,-0.59,11.97,39.48
$PJCIFN2,2026-06-05 16:28:00,230.24,228.83,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,92.12,8.43,64.24,54.20,2.52,14.92,47.88,15.47,81.01,3.71,11.36,47.25,-2.19,10.75,34.97,17.31,84.62,6.44,26.87,50.39,0.84,13.07,39.95
$PJCIFN2,2026-06-05 16:29:00,230.37,228.57,229.63,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,19.61,91.32,8.44,76.89,54.26,3.10,14.33,42.63,14.86,80.38,3.72,11.94,46.15,-2.80,10.17,35.01,16.56,83.84,5.81,27.59,49.69,-0.14,12.08,38.76
$PJCIFN2,2026-06-05 16:30:00,230.37,228.57,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.11,7.25,63.03,52.99,1.34,13.75,46.04,14.33,79.74,3.12,11.35,45.00,-2.79,9.00,35.58,16.10,83.34,5.10,23.03,49.11,-0.73,11.38,39.18
$PJCIFN2,2026-06-05 16:31:00,230.50,228.83,229.60,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.63,91.04,8.43,78.31,53.73,3.10,15.49,46.76,14.35,80.33,3.71,11.39,46.10,-2.20,9.60,33.77,17.26,84.26,6.24,25.11,49.93,0.46,12.60,39.14
$PJCIFN2,2026-06-05 16:32:00,230.37,228.57,229.61,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.63,8.45,64.24,53.02,2.52,14.91,48.44,14.32,80.97,4.31,13.11,46.13,-0.43,11.33,36.74,17.56,84.66,6.78,24.22,50.32,1.05,13.26,41.58
$PJCIFN2,2026-06-05 16:33:00,230.37,228.83,229.60,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.77,92.86,8.43,84.87,55.40,2.52,14.84,47.37,14.33,80.47,4.31,12.55,45.54,-1.61,10.18,34.38,16.79,84.03,6.24,29.28,49.81,0.28,12.57,39.62
$PJCIFN2,2026-06-05 16:34:00,230.24,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,90.45,8.41,64.79,53.67,1.93,14.32,49.73,14.34,79.56,3.13,13.13,46.10,-2.20,10.17,39.07,16.68,83.33,5.54,26.11,49.42,-0.14,11.82,42.57
$PJCIFN2,2026-06-05 16:35:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.07,9.05,64.35,53.67,2.51,14.93,44.42,14.95,81.46,4.89,11.38,47.23,-1.61,10.80,35.44,17.75,84.29,6.92,25.06,50.46,1.04,13.32,40.46
$PJCIFN2,2026-06-05 16:36:00,230.50,228.83,229.63,0.08,0.39,0.03,0.32,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.48,7.87,73.69,51.49,1.34,15.47,45.65,14.32,77.89,3.13,8.40,44.92,-2.78,9.60,34.89,16.30,82.40,5.42,23.66,48.85,-0.54,11.84,39.73
$PJCIFN2,2026-06-05 16:37:00,230.37,228.57,229.66,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,101.90,8.46,62.55,53.17,2.52,14.92,46.19,14.33,79.74,3.11,11.35,47.31,-2.20,9.59,34.93,17.20,84.68,6.00,23.89,49.72,0.37,12.46,40.65
$PJCIFN2,2026-06-05 16:38:00,230.37,228.70,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,9.03,87.27,53.67,2.52,14.91,49.06,14.30,80.15,3.71,11.97,44.90,-1.02,11.33,36.78,17.80,83.48,6.67,28.99,50.52,0.83,12.80,42.38
$PJCIFN2,2026-06-05 16:39:00,230.50,228.96,229.68,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.94,8.45,65.53,53.14,1.93,15.51,46.84,14.29,78.11,3.13,11.96,46.66,-2.20,9.00,36.70,16.36,81.77,5.21,25.66,49.04,-0.44,11.58,39.96
$PJCIFN2,2026-06-05 16:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.96,9.03,64.87,53.29,3.11,14.92,43.29,14.90,80.42,3.13,11.38,46.66,-1.61,9.60,34.97,17.43,83.15,6.32,24.40,50.12,0.75,12.79,39.35
$PJCIFN2,2026-06-05 16:41:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.86,8.45,64.32,53.64,3.10,15.49,46.86,14.33,78.34,2.54,11.37,44.92,-2.20,10.15,34.28,17.01,82.65,5.89,24.33,49.45,0.30,12.52,40.78
$PJCIFN2,2026-06-05 16:42:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.78,8.44,64.28,52.67,1.93,14.90,47.27,13.72,79.65,3.70,10.78,46.61,-1.61,9.60,36.74,16.76,82.48,5.86,23.75,49.71,0.16,12.22,40.96
$PJCIFN2,2026-06-05 16:43:00,230.50,228.83,229.68,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.21,90.75,7.87,84.33,54.29,3.11,14.34,49.20,16.06,80.42,4.31,12.54,45.59,-0.43,10.77,37.33,17.92,83.36,6.86,28.35,50.73,1.15,13.34,41.97
$PJCIFN2,2026-06-05 16:44:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,88.09,7.27,64.79,51.82,1.93,13.13,43.29,13.74,77.39,3.13,12.53,46.66,-1.61,9.57,37.35,16.20,81.23,5.17,25.73,48.79,-0.53,11.63,40.22
$PJCIFN2,2026-06-05 16:45:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.86,9.03,63.07,53.11,2.52,14.90,49.54,14.34,77.89,4.32,12.54,45.54,-2.19,9.62,34.32,17.09,82.34,6.40,24.48,49.69,0.72,12.59,40.93
$PJCIFN2,2026-06-05 16:46:00,230.24,228.83,229.63,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,88.14,9.05,63.10,54.75,2.52,14.91,47.35,14.92,77.97,3.72,10.77,46.77,-1.61,9.60,34.32,16.91,81.65,6.07,24.55,49.83,0.37,12.19,40.02
$PJCIFN2,2026-06-05 16:47:00,230.50,228.83,229.62,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.32,86.18,7.85,63.69,51.43,0.75,13.13,44.47,13.74,76.88,3.71,10.76,46.08,-2.79,9.60,33.75,16.21,80.72,5.13,22.85,48.64,-0.79,11.46,37.20
$PJCIFN2,2026-06-05 16:48:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.31,89.37,9.01,84.92,53.11,2.52,14.34,43.15,14.92,76.80,3.12,10.76,47.20,-2.19,9.58,34.97,17.39,81.68,6.16,27.16,49.68,0.55,12.62,38.47
$PJCIFN2,2026-06-05 16:49:00,230.37,228.57,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,101.12,8.44,65.49,53.67,2.52,14.88,47.24,14.91,78.06,4.31,14.32,46.59,-1.61,10.74,36.15,17.76,83.53,6.69,28.87,49.94,0.92,13.21,41.50
$PJCIFN2,2026-06-05 16:50:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.24,87.99,8.45,64.87,53.20,3.11,14.34,51.92,14.34,78.65,3.11,11.36,46.18,-1.61,9.01,37.92,17.38,81.37,5.88,24.54,49.79,0.06,12.16,43.20
$PJCIFN2,2026-06-05 16:51:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,87.50,9.02,63.10,53.29,1.93,14.93,48.33,15.50,78.06,3.12,10.77,46.05,-2.19,9.01,36.66,17.53,81.28,5.83,24.44,49.64,0.18,12.31,40.79
$PJCIFN2,2026-06-05 16:52:00,230.37,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.67,87.06,9.05,64.24,52.99,3.10,14.89,46.19,14.88,76.71,3.13,10.77,45.54,-2.20,9.61,36.76,17.04,81.15,5.96,23.54,49.39,0.13,12.39,40.39
$PJCIFN2,2026-06-05 16:53:00,230.37,228.83,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.23,87.89,8.45,87.76,53.17,2.52,14.34,47.91,14.34,77.76,1.95,11.37,45.56,-2.20,9.60,34.95,17.00,81.38,5.66,28.70,49.44,0.13,12.30,38.82
$PJCIFN2,2026-06-05 16:54:00,230.24,228.96,229.65,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.91,9.01,68.36,53.11,3.11,14.34,58.48,15.52,78.56,4.30,14.31,46.15,-0.43,11.33,37.22,17.91,82.15,6.66,27.27,50.47,1.03,13.04,41.28
$PJCIFN2,2026-06-05 16:55:00,230.24,228.83,229.65,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.50,9.03,67.33,54.41,3.11,14.93,45.58,14.92,75.75,3.71,10.77,45.95,-2.20,9.60,35.52,17.59,81.69,6.10,24.69,49.92,0.32,12.71,40.65
$PJCIFN2,2026-06-05 16:56:00,230.37,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.99,7.84,61.89,51.90,1.93,14.33,45.65,14.33,76.80,3.71,10.17,45.59,-2.20,9.00,36.09,16.48,80.67,5.22,22.59,48.78,-0.63,11.53,40.51
$PJCIFN2,2026-06-05 16:57:00,230.11,228.83,229.64,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.83,9.03,61.89,54.85,2.51,14.91,45.58,14.36,77.80,3.71,11.35,47.12,-1.61,9.56,35.60,17.39,81.84,6.22,25.18,49.93,0.59,12.82,40.50
$PJCIFN2,2026-06-05 16:58:00,230.37,228.83,229.67,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.75,88.14,8.44,86.59,54.44,2.52,14.86,49.11,15.47,77.84,3.72,11.36,46.13,-1.61,10.18,34.91,17.27,81.65,6.17,29.62,49.73,0.41,12.45,40.41
$PJCIFN2,2026-06-05 16:59:00,230.24,228.70,229.66,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,87.50,7.26,80.21,52.46,1.34,13.16,45.68,14.33,77.80,3.13,11.36,46.10,-2.20,9.01,35.40,16.34,80.68,5.24,26.36,48.78,-0.70,11.34,39.63
$PJCIFN2,2026-06-05 17:00:00,230.37,228.96,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.24,8.45,69.53,54.41,3.11,16.03,48.55,15.54,78.15,3.71,12.55,47.31,-2.20,10.20,33.83,18.15,82.31,6.80,24.59,50.58,1.00,13.34,40.54
$PJCIFN2,2026-06-05 17:01:00,230.24,228.83,229.67,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.86,100.00,8.42,64.28,52.58,1.93,14.34,45.55,14.89,76.80,3.72,10.78,45.49,-2.20,10.20,33.73,17.09,82.59,5.80,23.82,48.99,-0.10,12.16,39.50
$PJCIFN2,2026-06-05 17:02:00,230.24,228.83,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.26,87.70,8.42,63.66,52.52,2.51,14.34,48.42,14.87,78.19,3.13,13.15,46.59,-1.61,9.60,37.20,17.13,81.40,5.71,28.65,49.24,0.14,12.18,41.04
$PJCIFN2,2026-06-05 17:03:00,230.37,228.70,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.34,8.46,82.56,54.17,2.52,15.48,47.80,15.54,79.83,4.31,13.72,46.18,-1.61,10.77,35.56,18.32,82.30,6.82,28.03,50.53,0.98,13.19,42.89
$PJCIFN2,2026-06-05 17:04:00,230.37,228.70,229.65,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.14,7.87,84.42,53.08,1.93,14.34,46.76,15.52,77.05,3.71,11.39,46.13,-2.20,9.58,36.76,16.96,81.28,5.42,28.15,48.97,-0.33,11.69,41.29
$PJCIFN2,2026-06-05 17:05:00,230.24,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.09,9.00,64.35,53.64,2.51,14.87,50.65,14.94,78.11,3.71,12.54,46.69,-1.61,9.58,37.26,17.65,82.05,6.06,24.79,49.87,0.53,12.65,41.95
$PJCIFN2,2026-06-05 17:06:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.92,8.44,64.24,54.17,2.52,14.94,45.06,15.45,78.11,3.72,11.37,46.51,-1.61,10.76,37.31,17.75,82.47,6.27,24.58,50.07,0.63,12.88,40.71
$PJCIFN2,2026-06-05 17:07:00,230.37,228.70,229.64,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.10,7.85,63.14,53.11,1.93,13.73,46.76,14.89,77.47,3.11,10.77,45.56,-2.78,9.57,37.39,16.71,81.53,5.30,23.41,48.87,-0.52,11.50,40.49
$PJCIFN2,2026-06-05 17:08:00,230.50,228.70,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,9.00,87.32,53.64,3.10,14.86,47.21,15.52,77.30,3.73,10.78,46.87,-1.61,10.75,36.03,17.98,82.89,6.52,28.48,50.26,0.80,12.97,41.56
$PJCIFN2,2026-06-05 17:09:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.99,8.43,87.81,53.76,2.52,14.92,43.76,14.32,76.93,3.13,12.53,46.05,-2.79,10.14,34.32,17.09,82.23,5.52,26.34,49.13,-0.10,12.21,38.09
$PJCIFN2,2026-06-05 17:10:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.89,90.20,8.43,64.28,53.35,3.10,14.32,46.14,14.31,79.11,3.71,11.36,46.02,-2.20,10.76,34.97,17.20,82.66,5.82,23.64,49.36,0.07,12.41,39.86
$PJCIFN2,2026-06-05 17:11:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.87,89.27,9.03,62.51,54.32,2.53,14.34,50.74,14.32,78.52,2.54,11.36,44.87,-2.20,9.02,36.68,17.46,83.17,5.72,23.87,49.58,0.17,12.12,41.37
$PJCIFN2,2026-06-05 17:12:00,230.24,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.47,8.44,63.14,53.11,1.93,14.87,56.19,14.94,79.24,3.13,10.80,46.20,-1.61,10.18,33.72,17.47,83.42,6.15,24.21,49.80,0.45,12.66,41.23
$PJCIFN2,2026-06-05 17:13:00,230.24,228.70,229.64,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,19.64,99.78,8.45,82.56,53.05,1.93,15.47,50.26,14.92,79.61,3.71,10.18,46.05,-2.19,9.58,35.46,16.95,84.38,5.86,27.34,49.31,0.11,12.11,41.73
$PJCIFN2,2026-06-05 17:14:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.63,8.44,87.27,53.79,3.11,15.49,49.11,15.49,80.29,4.30,13.74,45.46,-1.02,10.76,34.40,17.82,84.03,6.32,28.21,50.34,0.65,12.81,41.63
$PJCIFN2,2026-06-05 17:15:00,230.11,228.70,229.56,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,89.81,7.84,62.44,54.20,3.10,14.30,48.36,14.93,79.06,3.72,10.19,46.13,-1.61,9.61,35.01,16.96,83.20,5.61,23.44,49.44,-0.18,11.70,40.18
$PJCIFN2,2026-06-05 17:16:00,230.24,228.70,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.22,9.04,64.98,54.29,3.11,14.93,46.06,14.92,80.92,3.12,11.35,47.20,-1.61,9.58,34.89,18.17,84.51,6.79,24.12,50.59,1.08,13.10,40.63
$PJCIFN2,2026-06-05 17:17:00,230.24,228.83,229.61,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.04,7.84,64.21,52.61,2.51,14.31,46.73,13.74,78.56,3.72,10.21,46.05,-2.20,9.62,35.56,16.47,83.04,5.39,23.40,49.23,-0.62,11.90,40.20
$PJCIFN2,2026-06-05 17:18:00,230.11,228.83,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.64,89.22,7.84,83.74,53.67,1.93,14.32,45.48,14.91,80.38,2.54,11.35,46.20,-2.20,9.60,36.17,17.06,83.91,5.87,28.20,49.62,0.21,12.23,39.70
$PJCIFN2,2026-06-05 17:19:00,230.24,228.70,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,91.24,8.46,67.85,54.81,2.52,14.94,45.45,13.74,81.65,4.30,13.11,46.00,-1.61,11.35,37.33,17.68,84.70,6.51,26.80,50.47,0.65,12.88,40.62
$PJCIFN2,2026-06-05 17:20:00,230.37,228.57,229.59,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.76,7.84,62.37,52.58,1.93,13.13,43.86,13.74,78.61,3.72,11.34,45.51,-2.78,9.58,34.95,16.41,83.25,5.32,23.28,49.13,-0.68,11.45,38.29
$PJCIFN2,2026-06-05 17:21:00,230.37,228.83,229.62,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.53,9.02,61.96,54.91,3.11,15.47,47.24,15.52,81.46,3.70,11.95,46.74,-1.61,10.18,38.40,17.95,84.69,6.68,23.85,50.47,0.81,13.05,41.68
$PJCIFN2,2026-06-05 17:22:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,92.37,8.44,64.17,53.76,2.52,14.89,52.09,14.35,80.24,3.13,10.77,45.56,-2.20,10.73,35.50,17.41,84.36,6.19,24.72,49.95,0.39,12.61,41.20
$PJCIFN2,2026-06-05 17:23:00,230.37,228.57,229.62,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.73,7.86,74.87,53.70,1.93,13.16,46.76,14.92,79.74,3.71,10.78,46.08,-2.79,9.60,37.90,16.50,83.17,5.50,26.07,49.29,-0.51,11.49,41.11
$PJCIFN2,2026-06-05 17:24:00,230.24,228.70,229.62,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.04,9.03,87.22,54.88,2.52,14.89,44.45,15.48,80.92,3.72,14.32,46.69,-1.61,11.35,36.63,18.07,84.53,6.71,28.97,50.65,1.07,13.07,40.49
$PJCIFN2,2026-06-05 17:25:00,230.24,228.57,229.61,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.68,103.01,7.86,65.38,53.08,2.52,14.91,44.47,14.89,78.65,3.71,10.77,46.08,-2.20,10.18,33.77,16.95,84.59,6.00,23.47,49.52,0.18,12.29,39.53
$PJCIFN2,2026-06-05 17:26:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,89.32,9.01,64.35,52.52,1.93,14.92,49.84,14.92,79.52,3.71,10.79,45.54,-2.20,9.57,34.36,16.97,82.79,5.67,23.20,49.29,-0.17,12.02,43.83
$PJCIFN2,2026-06-05 17:27:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.65,9.01,64.28,54.23,3.10,15.45,50.97,14.94,79.61,3.73,13.13,45.51,-0.43,10.19,35.60,17.99,83.84,6.55,24.82,50.60,0.94,13.05,41.04
$PJCIFN2,2026-06-05 17:28:00,230.63,228.96,229.69,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.79,7.86,72.56,52.61,1.93,14.31,45.58,14.91,78.52,3.12,10.78,46.05,-1.62,10.16,34.93,16.94,82.00,5.55,25.29,49.27,-0.58,11.71,39.11
$PJCIFN2,2026-06-05 17:29:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.02,8.44,87.27,53.67,3.11,14.91,46.14,14.94,78.70,4.29,14.31,46.53,-1.02,10.20,35.62,18.12,83.11,6.74,28.83,50.51,1.05,13.14,41.75
$PJCIFN2,2026-06-05 17:30:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.53,8.43,63.62,53.64,1.93,14.32,46.12,14.29,78.06,3.72,10.18,46.66,-2.78,10.19,35.58,16.82,81.79,5.69,23.31,49.27,-0.06,12.17,40.62
$PJCIFN2,2026-06-05 17:31:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.68,9.02,64.28,54.32,3.11,14.88,46.78,14.29,79.11,3.72,11.36,45.97,-2.20,9.01,34.34,17.31,82.03,5.87,23.99,49.78,0.25,12.17,40.20
$PJCIFN2,2026-06-05 17:32:00,230.37,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.42,9.05,64.21,53.64,2.52,14.90,46.14,14.33,77.26,4.30,11.36,44.31,-1.61,10.16,36.78,17.59,82.32,6.68,24.45,50.01,0.80,12.92,41.13
$PJCIFN2,2026-06-05 17:33:00,230.37,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.52,7.26,80.03,53.73,1.34,13.70,43.83,14.33,77.13,3.13,10.77,45.54,-2.20,9.59,36.09,16.27,80.94,5.20,27.08,48.75,-0.67,11.63,39.58
$PJCIFN2,2026-06-05 17:34:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.60,86.81,8.43,64.90,53.05,1.93,14.87,44.40,14.93,78.06,3.72,12.55,45.54,-2.20,9.60,34.40,16.97,81.46,5.76,26.12,49.29,0.11,12.31,39.92
$PJCIFN2,2026-06-05 17:35:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,9.03,65.46,54.32,1.93,14.89,47.32,14.34,78.70,3.72,11.38,45.54,-1.61,11.34,35.01,17.51,82.04,6.39,24.50,50.24,0.60,12.79,40.37
$PJCIFN2,2026-06-05 17:36:00,230.37,228.70,229.63,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,87.50,7.86,65.49,53.70,3.11,14.28,44.99,14.93,76.75,3.12,10.19,46.69,-2.20,9.58,34.42,16.68,80.96,5.54,23.38,49.39,-0.28,11.84,39.08
$PJCIFN2,2026-06-05 17:37:00,230.37,228.70,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.13,9.03,64.35,55.50,3.11,14.89,46.17,15.48,76.97,4.31,11.36,45.56,-1.61,9.60,36.13,17.90,83.48,6.63,24.36,50.30,0.92,12.99,40.53
$PJCIFN2,2026-06-05 17:38:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.42,8.44,83.74,53.20,3.11,14.26,46.76,14.32,77.30,2.54,11.34,45.59,-2.20,10.17,36.17,16.77,81.09,5.71,28.15,49.14,-0.08,12.26,40.14
$PJCIFN2,2026-06-05 17:39:00,230.37,228.96,229.64,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,86.81,8.42,79.08,53.64,1.93,13.72,46.78,14.94,77.89,3.13,13.13,45.51,-2.20,10.16,37.90,16.88,81.05,5.50,26.38,49.33,-0.27,11.78,41.72
$PJCIFN2,2026-06-05 17:40:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,8.44,64.90,53.82,2.52,15.48,49.54,14.92,77.65,3.72,12.54,45.49,-1.61,9.61,34.97,18.06,81.85,6.57,25.51,50.25,0.93,13.01,40.41
$PJCIFN2,2026-06-05 17:41:00,230.24,228.83,229.62,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,88.04,8.41,66.08,53.85,1.93,14.33,46.09,14.89,76.08,3.72,11.35,46.05,-2.20,9.58,34.38,17.47,80.95,5.69,25.55,49.50,-0.14,12.05,39.50
$PJCIFN2,2026-06-05 17:42:00,230.24,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.17,87.79,8.45,64.79,53.61,2.51,15.48,50.26,15.49,77.47,3.72,11.96,46.61,-2.20,9.57,35.58,17.39,81.43,6.41,24.67,49.66,0.54,12.85,41.66
$PJCIFN2,2026-06-05 17:43:00,230.37,228.83,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.29,9.05,68.40,54.88,2.52,14.90,45.48,14.34,78.11,3.71,10.77,45.49,-2.20,10.75,35.58,17.49,81.48,6.10,27.35,49.82,0.30,12.69,40.41
$PJCIFN2,2026-06-05 17:44:00,230.37,228.70,229.68,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,86.56,7.24,78.99,51.93,1.92,13.16,46.17,14.89,77.43,3.72,13.13,46.59,-2.78,9.01,34.93,16.49,80.57,5.20,27.51,48.99,-0.54,11.39,39.97
$PJCIFN2,2026-06-05 17:45:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.38,8.44,66.01,53.82,2.51,14.90,44.47,14.92,77.10,4.31,11.37,46.85,-2.19,10.75,34.93,17.80,82.33,6.74,25.03,50.33,0.97,13.18,40.76
$PJCIFN2,2026-06-05 17:46:00,230.50,228.83,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.42,8.44,62.65,54.88,1.93,14.31,49.62,14.92,75.79,2.54,9.59,46.59,-2.20,10.17,35.50,16.57,80.77,5.41,23.08,48.92,-0.39,11.87,40.46
$PJCIFN2,2026-06-05 17:47:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.65,88.68,7.85,64.39,53.23,2.52,15.49,46.78,14.92,78.06,3.13,10.77,45.51,-2.20,10.16,38.51,16.98,81.37,5.61,23.84,49.30,0.07,12.15,42.12
$PJCIFN2,2026-06-05 17:48:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.45,84.23,54.29,3.11,14.34,46.76,14.91,77.34,3.71,11.35,46.64,-1.61,9.58,36.74,17.77,82.25,6.50,29.59,50.30,0.86,12.95,40.92
$PJCIFN2,2026-06-05 17:49:00,230.37,228.70,229.69,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.48,8.45,67.30,53.79,3.10,14.90,46.76,14.93,77.43,3.72,12.54,46.72,-2.20,9.62,35.56,17.50,83.19,6.37,27.95,49.96,0.71,12.69,41.04
$PJCIFN2,2026-06-05 17:50:00,230.24,228.44,229.65,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.24,7.27,81.70,52.14,1.34,14.33,44.40,14.91,76.38,3.13,12.54,44.95,-2.79,9.56,34.99,16.51,80.50,5.19,25.25,48.89,-0.53,11.68,39.37
$PJCIFN2,2026-06-05 17:51:00,230.11,228.83,229.68,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,8.42,65.49,52.61,1.93,14.87,44.40,14.89,77.80,3.71,12.52,45.54,-1.61,10.17,36.19,16.93,81.43,5.71,25.32,49.29,-0.06,11.99,39.50
$PJCIFN2,2026-06-05 17:52:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,9.00,63.62,53.14,2.52,14.94,46.19,14.92,77.89,2.54,11.36,47.39,-2.20,9.56,37.35,17.90,82.24,6.64,25.41,50.38,0.73,12.90,41.49
$PJCIFN2,2026-06-05 17:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,88.73,8.44,84.28,53.88,2.53,14.90,50.32,15.51,80.15,3.70,13.13,46.10,-0.43,10.73,36.72,18.38,82.57,6.75,28.99,50.65,1.18,13.27,42.58
$PJCIFN2,2026-06-05 17:54:00,230.50,228.70,229.70,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,88.39,7.86,70.16,53.73,2.52,14.32,51.33,15.50,77.47,2.54,11.95,45.54,-2.79,10.17,34.97,17.61,81.72,5.86,26.85,49.56,0.15,12.35,42.16
$PJCIFN2,2026-06-05 17:55:00,230.50,228.96,229.69,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.09,7.26,77.18,51.99,1.34,14.36,46.22,14.93,78.56,4.29,11.36,44.87,-2.20,9.60,34.97,16.86,81.39,5.41,24.13,48.92,-0.46,11.82,40.41
$PJCIFN2,2026-06-05 17:56:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.32,8.45,64.94,53.73,2.52,14.91,50.71,15.52,79.65,3.72,10.79,46.61,-1.02,11.34,36.15,18.07,82.97,6.71,24.82,50.58,0.91,13.04,42.68
$PJCIFN2,2026-06-05 17:57:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,87.79,7.26,64.24,51.93,1.34,13.72,50.18,14.88,76.62,2.53,10.79,45.51,-2.20,9.02,38.48,16.54,81.42,5.12,23.87,48.86,-0.87,11.47,43.36
$PJCIFN2,2026-06-05 17:58:00,230.50,228.83,229.64,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.48,8.45,86.59,53.82,1.93,14.92,45.55,15.47,79.61,4.30,11.34,46.18,-2.20,10.18,37.24,17.71,83.25,6.69,28.22,50.13,0.83,12.88,40.97
$PJCIFN2,2026-06-05 17:59:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.14,9.02,64.32,53.58,2.52,14.33,46.12,14.92,79.02,3.71,11.95,44.92,-2.20,9.57,36.70,17.05,82.90,5.82,25.40,49.41,0.01,12.20,41.00
$PJCIFN2,2026-06-05 18:00:00,230.24,228.70,229.60,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.94,7.86,64.94,53.05,1.34,13.16,47.80,14.32,78.65,2.53,10.18,45.59,-1.61,9.57,35.01,16.55,82.49,5.24,23.37,49.02,-0.42,11.54,39.53
$PJCIFN2,2026-06-05 18:01:00,230.24,228.83,229.64,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,104.13,9.03,74.28,53.58,3.11,15.53,52.06,14.34,79.24,3.72,11.97,46.74,-1.61,9.60,36.15,17.83,85.70,6.54,24.25,50.40,0.95,12.99,42.15
$PJCIFN2,2026-06-05 18:02:00,230.37,228.70,229.59,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.29,90.65,9.03,69.18,54.20,2.52,14.92,52.68,14.89,77.97,1.94,10.79,45.54,-2.20,10.17,36.07,17.02,83.15,5.83,27.11,49.41,-0.05,12.39,41.43
$PJCIFN2,2026-06-05 18:03:00,230.37,228.70,229.62,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.47,7.26,87.86,53.23,1.93,14.27,50.97,14.91,79.65,2.54,11.36,45.51,-2.79,9.56,36.72,16.47,83.20,5.47,27.61,49.10,-0.27,11.88,41.42
$PJCIFN2,2026-06-05 18:04:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.24,9.01,64.76,54.26,1.93,15.47,50.88,14.92,80.51,3.71,14.29,44.92,-2.20,10.15,36.19,17.78,84.41,6.31,26.25,50.45,0.67,12.84,41.35
$PJCIFN2,2026-06-05 18:05:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.20,9.03,64.28,53.64,3.11,14.32,46.09,14.92,79.88,4.30,11.96,46.10,-2.19,10.76,36.72,17.99,84.50,6.56,24.38,50.29,0.75,13.01,41.05
$PJCIFN2,2026-06-05 18:06:00,230.50,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.06,6.08,62.62,53.79,1.34,13.14,47.29,14.33,79.33,3.12,11.35,45.49,-2.79,9.60,35.48,16.67,83.18,5.02,22.68,48.85,-0.68,11.46,39.84
$PJCIFN2,2026-06-05 18:07:00,230.37,228.70,229.59,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.08,89.96,9.03,62.55,52.43,2.51,14.31,47.29,14.90,80.33,3.13,11.35,46.08,-2.20,9.60,33.72,17.22,83.91,6.00,24.09,49.28,0.12,12.38,40.14
$PJCIFN2,2026-06-05 18:08:00,230.50,228.57,229.61,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.99,9.02,89.63,53.79,2.52,14.90,52.06,15.50,81.46,3.72,12.52,46.72,-2.78,10.17,38.04,17.94,84.98,6.66,28.44,50.74,0.93,12.97,41.79
$PJCIFN2,2026-06-05 18:09:00,230.24,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,89.86,8.41,63.17,54.20,1.93,13.71,44.99,14.35,79.70,3.13,12.56,45.61,-2.20,10.17,34.32,16.69,83.50,5.29,24.23,49.10,-0.58,11.54,38.65
$PJCIFN2,2026-06-05 18:10:00,230.24,228.83,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.99,8.45,63.69,53.70,2.52,14.89,44.32,14.93,80.33,3.13,12.54,46.61,-1.61,9.60,36.11,17.90,84.70,6.45,24.51,50.34,0.79,12.83,39.92
$PJCIFN2,2026-06-05 18:11:00,230.24,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.36,90.99,9.04,63.73,53.64,3.10,14.89,45.45,15.50,80.47,4.31,12.54,46.08,-1.02,10.77,34.95,18.07,84.78,6.70,24.32,50.26,1.03,13.18,39.98
$PJCIFN2,2026-06-05 18:12:00,230.50,228.57,229.56,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,89.86,8.41,62.48,54.23,2.52,14.35,48.95,14.93,80.29,3.12,10.77,45.46,-2.20,10.17,35.56,17.15,84.10,6.07,24.32,49.85,0.33,12.26,40.28
$PJCIFN2,2026-06-05 18:13:00,230.37,228.83,229.62,0.09,0.45,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.20,102.02,8.43,90.75,52.76,1.93,14.89,45.55,14.90,79.65,3.72,10.17,46.61,-2.20,9.01,37.85,17.23,85.12,5.85,28.04,49.68,-0.04,12.07,41.08
$PJCIFN2,2026-06-05 18:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.81,9.63,81.93,54.29,2.52,14.92,54.92,15.52,80.97,4.90,14.90,46.13,-1.02,10.80,38.51,18.27,84.41,6.85,26.92,50.59,1.14,13.36,43.11
$PJCIFN2,2026-06-05 18:15:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.30,7.85,64.76,53.70,1.93,14.32,47.88,14.32,78.24,3.13,10.76,45.46,-2.20,10.17,34.91,16.55,82.54,5.49,23.35,48.75,-0.37,11.98,39.14
$PJCIFN2,2026-06-05 18:16:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.91,7.86,63.07,53.23,1.93,14.91,46.91,14.89,78.65,3.71,10.77,46.00,-2.20,10.17,36.74,17.38,82.85,6.11,23.44,49.85,0.28,12.49,41.77
$PJCIFN2,2026-06-05 18:17:00,230.50,228.57,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.78,8.46,64.83,54.97,3.11,14.92,46.84,14.31,78.06,4.30,11.94,45.44,-2.77,10.13,36.11,17.77,83.21,6.35,24.71,50.14,0.51,12.74,41.48
$PJCIFN2,2026-06-05 18:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.78,8.43,87.17,51.96,1.93,14.89,45.60,15.51,77.30,3.71,10.76,45.54,-2.20,8.98,35.58,16.89,81.88,5.42,26.53,48.93,-0.58,11.67,38.96
$PJCIFN2,2026-06-05 18:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.73,8.44,66.16,53.20,3.11,15.47,46.81,15.53,78.11,3.72,11.95,44.87,-2.20,9.59,36.68,17.99,82.89,6.34,26.72,49.87,0.61,12.81,40.15
$PJCIFN2,2026-06-05 18:20:00,230.50,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,88.73,7.87,65.53,53.70,1.93,14.29,45.60,14.92,78.65,2.54,9.61,46.10,-2.19,9.60,34.95,17.51,82.20,5.86,23.71,49.66,0.16,12.09,39.74
$PJCIFN2,2026-06-05 18:21:00,230.24,228.57,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,88.14,7.86,62.48,53.73,1.93,14.33,44.37,14.93,77.93,3.72,11.39,46.13,-2.79,9.60,34.40,17.47,81.99,5.68,23.49,49.54,-0.05,12.12,39.47
$PJCIFN2,2026-06-05 18:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.73,8.45,64.83,54.91,2.53,14.90,50.77,16.09,79.74,4.89,13.12,47.12,-1.02,11.35,38.57,18.41,82.85,6.86,25.32,50.65,1.17,13.27,41.76
$PJCIFN2,2026-06-05 18:23:00,230.63,228.70,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.37,88.68,7.85,84.23,55.43,1.93,13.73,49.48,14.90,77.30,3.13,10.78,45.54,-2.79,10.16,36.03,16.94,81.30,5.36,27.12,49.03,-0.27,11.98,40.61
$PJCIFN2,2026-06-05 18:24:00,230.24,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,86.76,9.01,64.87,53.17,1.93,14.94,48.47,14.92,77.84,3.72,12.53,45.61,-2.79,9.60,35.54,17.21,81.54,5.90,25.42,49.41,-0.15,12.25,40.23
$PJCIFN2,2026-06-05 18:25:00,230.50,228.96,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,100.05,8.44,64.35,53.61,2.52,15.48,53.12,15.52,78.19,3.71,13.13,46.59,-1.61,10.15,34.87,18.20,84.00,6.67,24.53,50.47,1.01,13.11,41.87
$PJCIFN2,2026-06-05 18:26:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,86.91,8.44,63.17,52.52,2.52,14.32,43.74,14.29,76.93,3.71,10.19,45.56,-2.20,9.60,34.30,16.78,81.08,5.46,22.62,48.86,-0.45,11.56,38.57
$PJCIFN2,2026-06-05 18:27:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.71,87.10,9.05,63.00,53.08,1.93,14.87,46.65,14.95,78.70,3.12,10.78,45.59,-2.79,9.03,37.35,17.21,81.58,6.09,23.95,49.37,0.22,12.46,40.48
$PJCIFN2,2026-06-05 18:28:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,88.68,9.00,83.74,53.85,1.93,15.51,54.88,14.91,77.97,3.72,12.54,44.95,-1.61,11.37,33.79,17.84,82.13,6.58,27.63,50.10,0.78,13.00,41.07
$PJCIFN2,2026-06-05 18:29:00,230.37,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.13,7.25,66.16,53.26,1.93,13.17,47.43,14.87,76.71,3.12,12.54,46.02,-2.20,9.01,36.15,16.67,80.81,5.30,25.67,48.99,-0.65,11.51,40.02
$PJCIFN2,2026-06-05 18:30:00,230.24,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.77,88.14,8.45,63.62,53.08,2.52,14.91,52.65,14.92,76.93,3.13,11.36,46.15,-2.20,9.00,38.53,17.87,82.01,6.29,23.78,50.05,0.63,12.59,43.31
$PJCIFN2,2026-06-05 18:31:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.84,88.24,8.45,64.35,52.79,1.93,15.52,48.66,14.92,76.84,3.70,10.77,46.66,-2.20,10.17,37.35,17.64,81.44,6.00,23.34,49.32,-0.04,12.43,42.27
$PJCIFN2,2026-06-05 18:32:00,230.37,228.70,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.82,87.01,8.44,63.14,53.76,2.52,15.50,56.84,14.93,78.11,3.71,9.00,46.02,-2.20,9.57,35.56,17.46,81.45,5.67,24.09,49.23,0.16,12.28,40.71
$PJCIFN2,2026-06-05 18:33:00,230.24,228.83,229.70,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,9.03,84.47,54.78,2.52,14.94,45.99,15.51,79.33,4.31,12.57,45.51,-1.61,10.79,35.54,18.48,82.45,6.74,28.95,50.50,0.98,13.09,40.86
$PJCIFN2,2026-06-05 18:34:00,230.50,228.70,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.70,8.44,71.26,52.14,2.52,14.91,47.35,15.47,76.75,3.13,12.57,46.26,-2.80,10.17,36.17,17.04,80.83,5.21,24.72,48.99,-0.59,11.78,39.54
$PJCIFN2,2026-06-05 18:35:00,230.63,228.96,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.50,8.42,66.71,52.52,2.52,14.89,49.14,15.50,77.60,3.71,10.77,45.51,-2.20,9.60,36.68,17.35,81.21,5.66,24.64,49.33,-0.17,12.20,39.34
$PJCIFN2,2026-06-05 18:36:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.72,88.88,8.44,64.24,54.20,2.53,14.34,46.01,14.92,77.52,1.95,10.77,46.15,-1.61,10.18,33.20,17.64,81.55,6.18,23.43,49.77,0.47,12.51,40.07
$PJCIFN2,2026-06-05 18:37:00,230.24,228.83,229.66,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.24,7.85,63.62,52.61,1.93,14.34,46.76,14.90,76.93,3.71,11.36,44.85,-1.61,10.17,34.30,17.14,82.42,5.50,23.21,49.12,-0.20,11.76,38.56
$PJCIFN2,2026-06-05 18:38:00,230.37,228.96,229.70,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.89,88.29,8.44,80.84,53.70,3.11,14.33,47.35,15.47,77.56,3.72,11.36,46.64,-2.79,9.59,35.52,17.52,81.42,5.86,27.47,49.53,0.10,12.17,40.18
$PJCIFN2,2026-06-05 18:39:00,230.24,228.70,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.29,9.03,87.76,54.26,2.52,14.92,47.35,15.51,77.97,3.71,13.71,46.66,-2.78,11.36,35.54,18.06,81.95,6.60,27.75,50.39,0.87,13.13,40.77
$PJCIFN2,2026-06-05 18:40:00,230.37,228.57,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.93,7.85,66.67,54.29,1.93,14.29,46.17,14.35,78.02,1.95,11.36,45.51,-2.79,10.18,36.72,17.27,81.26,5.63,24.80,49.21,-0.12,12.16,40.68
$PJCIFN2,2026-06-05 18:41:00,230.37,228.70,229.67,0.09,0.37,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,85.87,7.26,62.58,53.08,1.33,13.16,47.40,14.87,77.93,3.71,10.77,44.36,-2.20,9.60,34.38,16.94,80.79,5.24,22.58,48.90,-0.66,11.51,39.83
$PJCIFN2,2026-06-05 18:42:00,230.37,228.83,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.09,7.86,61.96,53.11,1.93,14.34,49.03,15.51,77.34,1.95,10.77,46.08,-2.20,9.58,36.19,16.96,80.96,5.10,23.26,48.97,-0.51,11.60,41.02
$PJCIFN2,2026-06-05 18:43:00,230.37,228.70,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.78,9.59,72.68,52.64,2.51,14.91,48.44,15.52,78.06,3.13,11.36,46.13,-1.61,9.55,36.13,18.07,82.19,6.50,27.94,49.98,0.82,12.90,42.18
$PJCIFN2,2026-06-05 18:44:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,89.61,8.46,83.10,54.81,2.52,14.87,47.45,16.06,78.02,4.31,11.36,46.10,-1.61,10.74,36.11,17.70,81.59,5.98,27.72,49.44,0.35,12.54,42.05
$PJCIFN2,2026-06-05 18:45:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.40,7.86,64.21,51.99,1.93,14.32,44.42,15.54,77.34,3.12,11.38,46.18,-2.20,9.56,34.40,17.44,81.48,5.49,25.79,49.17,-0.36,11.73,38.39
$PJCIFN2,2026-06-05 18:46:00,230.24,228.57,229.61,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.29,8.45,64.32,53.61,2.52,14.92,48.58,15.50,76.67,1.94,11.37,45.51,-2.19,10.17,34.36,18.37,82.57,6.63,25.34,50.26,0.89,13.00,40.75
$PJCIFN2,2026-06-05 18:47:00,230.37,228.96,229.68,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.63,7.27,61.89,51.32,1.34,13.16,44.37,14.95,77.56,2.54,11.35,46.08,-2.79,9.58,34.42,17.02,81.25,5.18,22.84,48.67,-0.73,11.65,39.61
$PJCIFN2,2026-06-05 18:48:00,230.24,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.53,9.00,84.33,53.61,2.52,15.49,46.78,15.45,78.61,3.72,11.95,46.51,-1.61,10.18,35.52,17.67,82.82,6.06,29.90,49.71,0.59,12.81,40.70
$PJCIFN2,2026-06-05 18:49:00,230.37,228.70,229.69,0.09,0.43,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,99.35,9.02,71.85,54.32,3.70,15.51,50.24,14.93,79.83,4.31,13.12,45.49,-1.61,10.78,34.40,18.09,84.74,6.47,27.61,50.11,0.79,12.82,40.54
$PJCIFN2,2026-06-05 18:50:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.76,9.02,63.62,52.55,1.93,14.33,46.19,15.52,77.80,1.95,11.36,45.44,-2.20,9.60,34.38,17.13,82.51,5.41,24.05,49.16,-0.43,11.78,39.41
$PJCIFN2,2026-06-05 18:51:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.84,8.44,64.90,53.14,2.52,14.89,45.63,16.08,80.42,4.29,11.95,47.79,-0.43,10.18,37.90,18.62,84.16,6.72,24.60,50.69,1.15,13.23,40.44
$PJCIFN2,2026-06-05 18:52:00,230.37,228.57,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.86,9.61,62.51,54.32,2.52,13.72,47.37,14.92,79.33,2.54,10.77,46.08,-2.19,10.17,36.13,17.16,83.21,5.70,23.02,49.45,-0.03,12.14,40.31
$PJCIFN2,2026-06-05 18:53:00,230.37,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.42,7.27,84.33,53.61,2.52,14.34,51.50,14.91,80.20,2.53,11.36,46.05,-2.20,9.59,34.95,16.94,83.30,5.36,28.46,49.20,-0.25,11.81,42.28
$PJCIFN2,2026-06-05 18:54:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.45,8.44,66.63,54.78,2.51,14.89,53.89,14.34,80.20,2.53,12.54,46.18,-2.19,9.59,37.90,17.61,84.11,6.06,27.43,50.19,0.53,12.55,42.14
$PJCIFN2,2026-06-05 18:55:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,90.45,8.44,64.35,52.55,2.52,14.93,54.33,14.94,79.20,2.54,10.19,46.13,-2.20,9.61,38.51,17.35,83.57,5.95,23.89,49.67,0.04,12.53,42.15
$PJCIFN2,2026-06-05 18:56:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.01,8.45,64.32,53.70,3.11,14.89,44.96,14.94,80.33,3.13,11.36,46.13,-2.20,9.58,34.93,17.44,83.80,5.93,23.72,49.68,0.28,12.41,40.34
$PJCIFN2,2026-06-05 18:57:00,230.50,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.74,91.04,9.03,64.32,54.72,2.52,14.90,52.06,15.50,79.88,3.72,11.36,46.10,-2.20,10.79,34.36,18.10,84.11,6.27,24.22,50.26,0.32,12.59,41.25
$PJCIFN2,2026-06-05 18:58:00,230.24,228.96,229.66,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.12,7.23,69.61,51.93,1.34,13.75,45.63,13.74,78.52,3.71,10.79,46.13,-2.79,9.58,35.56,16.97,83.08,5.24,26.44,49.06,-0.37,11.59,40.35
$PJCIFN2,2026-06-05 18:59:00,230.63,228.83,229.63,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.94,8.42,79.80,53.82,2.52,14.96,49.73,16.69,81.65,4.31,14.33,46.10,-1.61,10.19,37.87,18.54,85.00,6.79,28.19,50.76,1.07,13.31,41.88
$PJCIFN2,2026-06-05 19:00:00,230.24,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.96,7.86,63.10,54.23,2.52,14.33,46.17,14.93,79.11,4.29,10.19,46.66,-2.20,9.59,36.66,17.27,83.66,5.51,23.44,49.37,-0.31,12.10,40.70
$PJCIFN2,2026-06-05 19:01:00,230.37,228.83,229.62,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.84,104.07,8.45,63.17,53.23,2.52,14.31,49.11,16.10,81.01,3.12,11.36,44.92,-2.20,9.58,36.09,17.71,86.12,6.04,24.01,50.06,0.25,12.15,40.91
$PJCIFN2,2026-06-05 19:02:00,230.37,228.57,229.56,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.22,91.09,8.46,81.43,54.20,3.10,14.90,46.68,16.07,82.28,4.91,14.28,46.64,-1.02,10.75,34.46,18.41,85.15,6.90,28.57,50.84,1.22,13.17,40.30
$PJCIFN2,2026-06-05 19:03:00,230.37,228.70,229.67,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,92.12,7.85,80.12,52.64,3.10,15.50,47.45,14.33,78.98,2.53,11.35,44.90,-2.20,9.00,35.58,16.84,83.12,5.26,28.12,49.01,-0.59,11.63,40.01
$PJCIFN2,2026-06-05 19:04:00,230.24,228.57,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.86,9.04,67.73,54.91,2.52,15.52,49.20,14.93,79.83,4.30,14.30,46.13,-1.02,11.36,34.38,18.10,84.44,6.64,27.78,50.44,0.91,13.25,41.76
$PJCIFN2,2026-06-05 19:05:00,230.37,228.83,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.27,7.84,63.66,54.23,3.10,13.67,49.51,14.90,79.88,3.72,11.95,46.15,-2.20,10.15,34.97,16.94,83.18,5.64,24.16,49.18,-0.26,12.00,40.93
$PJCIFN2,2026-06-05 19:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,9.00,63.76,53.23,2.53,14.91,46.73,14.93,79.97,4.30,11.38,47.71,-1.61,9.60,36.01,18.06,83.93,6.48,24.16,50.52,0.82,12.92,40.99
$PJCIFN2,2026-06-05 19:07:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.93,7.25,64.90,51.90,1.34,14.28,48.58,14.92,78.28,3.13,10.77,46.77,-2.20,9.60,36.13,16.91,82.21,5.29,23.48,49.02,-0.54,11.62,41.96
$PJCIFN2,2026-06-05 19:08:00,230.37,228.57,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.65,9.01,82.61,56.02,3.10,15.44,49.56,15.51,79.83,4.31,11.36,44.92,-1.61,10.77,36.72,18.35,83.39,6.62,29.33,50.42,0.94,13.12,43.53
$PJCIFN2,2026-06-05 19:09:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.47,88.43,8.44,66.01,53.64,2.52,14.31,43.32,14.91,78.48,3.71,11.38,46.64,-2.20,9.62,34.34,17.48,82.42,5.63,26.39,49.56,0.01,12.00,38.57
$PJCIFN2,2026-06-05 19:10:00,230.37,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,7.86,63.10,53.08,2.52,14.92,43.27,15.53,78.06,3.13,10.21,46.20,-2.20,9.00,34.93,17.38,81.96,5.46,24.03,49.29,-0.39,11.73,38.77
$PJCIFN2,2026-06-05 19:11:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.86,8.45,63.62,53.64,2.52,15.49,47.29,14.91,76.75,3.71,11.95,46.05,-1.61,10.17,34.42,18.57,82.94,6.61,24.30,50.36,0.84,13.08,39.94
$PJCIFN2,2026-06-05 19:12:00,230.37,228.70,229.65,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.62,87.45,7.86,62.51,52.58,1.93,14.33,45.50,15.49,77.97,4.29,11.34,46.69,-1.61,9.60,34.36,17.13,81.34,5.76,23.60,49.23,-0.30,11.89,38.66
$PJCIFN2,2026-06-05 19:13:00,230.50,228.83,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,101.32,9.03,82.56,53.79,2.52,14.90,48.58,14.92,78.56,4.30,13.14,46.66,-1.02,10.78,39.64,18.01,84.16,6.45,27.45,50.20,0.91,13.06,42.83
$PJCIFN2,2026-06-05 19:14:00,230.37,228.96,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.04,7.27,74.36,53.20,1.93,14.30,46.86,14.92,77.52,3.13,13.14,46.64,-2.20,9.58,34.36,16.96,81.40,5.24,29.07,49.33,-0.46,11.64,39.79
$PJCIFN2,2026-06-05 19:15:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.38,9.61,63.07,53.20,2.52,14.93,48.04,15.51,77.97,3.13,11.37,46.13,-2.19,9.60,37.37,17.46,81.79,5.78,23.48,49.62,0.09,12.20,41.37
$PJCIFN2,2026-06-05 19:16:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.37,8.44,63.03,53.61,3.10,14.91,46.27,15.47,77.56,3.72,10.77,45.02,-2.79,10.20,36.80,17.52,81.77,6.04,24.05,49.81,0.31,12.48,40.73
$PJCIFN2,2026-06-05 19:17:00,230.37,228.70,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.24,8.45,65.93,53.14,2.52,15.48,47.35,15.47,77.84,3.12,10.17,45.54,-2.20,9.62,34.85,17.27,81.44,5.61,24.29,49.48,-0.04,12.10,40.43
$PJCIFN2,2026-06-05 19:18:00,230.63,228.96,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.28,88.68,9.03,84.38,53.32,2.52,14.88,48.02,14.90,79.29,4.31,12.53,46.20,-1.02,10.76,36.13,18.21,82.25,6.84,28.63,50.57,1.10,13.05,42.06
$PJCIFN2,2026-06-05 19:19:00,230.63,228.96,229.72,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,87.50,8.44,69.18,53.70,1.34,13.72,43.79,14.93,77.01,1.95,12.55,46.13,-3.96,9.56,34.34,16.89,80.62,5.05,26.02,48.86,-0.70,11.57,38.86
$PJCIFN2,2026-06-05 19:20:00,230.37,228.96,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.14,9.60,63.10,54.26,3.11,15.52,46.68,15.51,77.43,4.31,11.35,46.10,-1.61,9.58,36.72,18.45,82.17,6.86,24.39,50.39,1.10,13.15,41.36
$PJCIFN2,2026-06-05 19:21:00,230.63,228.70,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,88.43,9.04,63.69,53.41,2.52,14.32,46.81,14.92,77.30,1.95,10.18,46.05,-2.20,10.18,34.36,17.40,81.05,5.71,22.99,49.22,-0.09,12.14,39.60
$PJCIFN2,2026-06-05 19:22:00,230.24,228.70,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.06,7.85,64.24,53.20,2.52,14.34,50.32,15.51,78.06,2.54,10.77,46.13,-2.20,9.01,33.85,17.29,80.99,5.27,23.65,49.03,-0.34,11.81,39.91
$PJCIFN2,2026-06-05 19:23:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.22,8.45,84.23,54.50,3.11,14.94,47.37,15.55,78.61,3.72,11.96,46.02,-1.61,10.77,37.96,18.46,82.23,6.63,28.03,50.33,0.90,13.01,42.07
$PJCIFN2,2026-06-05 19:24:00,230.24,228.83,229.64,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,87.60,9.04,67.41,53.29,3.11,14.90,45.53,15.50,76.34,2.53,12.52,45.54,-2.20,10.75,34.32,18.04,81.61,6.20,27.08,49.86,0.51,12.80,39.47
$PJCIFN2,2026-06-05 19:25:00,230.37,228.70,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,98.12,7.86,64.32,53.67,1.34,13.72,51.47,14.93,77.60,3.13,10.77,44.95,-2.20,10.18,34.38,17.01,82.16,5.27,22.97,48.78,-0.41,11.90,39.27
$PJCIFN2,2026-06-05 19:26:00,230.50,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,89.41,8.44,63.55,53.11,2.52,14.31,48.44,14.93,77.47,3.72,11.36,47.15,-1.61,9.58,37.39,17.98,82.05,6.42,23.79,50.30,0.71,12.63,42.58
$PJCIFN2,2026-06-05 19:27:00,230.37,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.50,7.85,63.66,53.11,1.93,14.26,48.61,14.32,76.62,3.13,10.77,45.46,-2.20,9.60,34.81,16.95,80.95,5.30,22.74,49.16,-0.50,11.72,39.06
$PJCIFN2,2026-06-05 19:28:00,230.37,228.83,229.65,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,87.94,8.46,82.47,53.73,2.52,15.51,45.04,15.53,78.56,4.88,11.96,47.25,-1.02,11.33,36.76,18.29,82.28,6.81,28.27,50.61,1.11,13.29,40.55
$PJCIFN2,2026-06-05 19:29:00,230.24,228.83,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.24,89.96,8.43,76.34,53.70,2.51,14.88,47.94,14.90,76.88,3.71,12.54,45.00,-2.79,9.61,33.83,17.27,81.45,5.69,29.06,49.21,0.06,12.46,40.05
$PJCIFN2,2026-06-05 19:30:00,230.37,228.70,229.66,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.15,7.26,62.51,53.05,1.34,13.73,48.98,15.49,77.76,3.13,11.36,46.02,-2.20,9.56,34.42,16.92,81.01,5.19,23.03,48.99,-0.50,11.57,40.69
$PJCIFN2,2026-06-05 19:31:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.42,9.00,64.24,53.76,2.52,15.49,53.27,15.53,78.70,3.71,11.38,47.39,-2.20,10.20,35.60,18.32,82.47,6.40,24.00,50.36,0.80,12.85,41.57
$PJCIFN2,2026-06-05 19:32:00,230.63,228.57,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.63,7.27,61.89,52.52,2.53,13.75,44.96,15.49,76.34,3.12,11.34,45.49,-2.79,9.60,34.32,16.82,81.05,5.14,22.78,48.68,-0.68,11.78,37.93
$PJCIFN2,2026-06-05 19:33:00,230.37,228.70,229.65,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.19,87.11,7.86,81.97,53.05,1.93,14.89,44.94,14.34,78.06,3.71,10.18,46.10,-2.20,9.60,35.01,17.41,81.67,5.72,25.07,49.07,0.18,12.30,39.59
$PJCIFN2,2026-06-05 19:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,90.11,8.42,84.82,54.26,2.52,14.34,50.29,16.08,79.24,3.13,14.31,45.54,-1.02,10.77,36.74,18.30,82.96,6.43,31.86,50.06,0.93,12.96,43.48
$PJCIFN2,2026-06-05 19:35:00,230.50,228.83,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.39,8.45,61.96,53.20,1.93,14.92,46.65,14.90,78.19,2.54,10.77,46.13,-2.79,10.17,36.78,17.23,82.01,5.02,23.55,48.83,-0.71,11.46,40.44
$PJCIFN2,2026-06-05 19:36:00,230.37,228.57,229.64,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,8.45,77.64,52.64,3.11,14.94,45.01,16.09,79.88,3.13,10.78,46.66,-1.61,10.18,36.70,18.27,83.57,6.64,24.23,50.30,0.96,13.15,41.37
$PJCIFN2,2026-06-05 19:37:00,230.37,228.83,229.64,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.24,100.05,7.85,63.10,54.91,2.52,14.32,46.84,14.92,78.06,3.13,10.17,45.54,-1.61,10.15,33.79,17.30,84.36,5.64,23.27,49.16,0.04,12.33,38.67
$PJCIFN2,2026-06-05 19:38:00,230.24,228.70,229.63,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,7.83,65.46,54.17,2.52,14.90,44.94,14.93,79.74,3.72,10.76,45.54,-2.79,9.57,36.74,17.09,82.98,5.54,24.87,49.30,-0.16,11.97,39.85
$PJCIFN2,2026-06-05 19:39:00,230.50,228.57,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,91.83,8.44,84.68,54.88,2.52,14.91,45.04,15.52,80.42,3.72,14.30,47.31,-1.02,11.34,35.50,18.39,84.39,6.52,31.68,50.61,1.02,13.14,40.51
$PJCIFN2,2026-06-05 19:40:00,230.37,228.70,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.93,7.28,63.73,51.96,2.52,13.73,47.96,13.76,78.43,3.13,10.18,45.46,-2.20,9.60,36.11,16.77,82.83,5.07,23.24,48.78,-0.77,11.54,41.40
$PJCIFN2,2026-06-05 19:41:00,230.37,228.44,229.59,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,91.48,7.85,74.07,53.11,3.11,14.88,45.55,15.49,80.79,3.72,10.76,46.72,-2.20,9.61,37.31,17.45,83.85,5.93,23.39,49.48,0.17,12.33,41.38
$PJCIFN2,2026-06-05 19:42:00,230.24,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.24,8.43,63.69,54.94,3.09,14.90,52.03,16.08,80.79,3.72,12.55,46.13,-1.02,9.01,36.15,18.03,84.83,6.36,24.05,50.24,0.74,12.82,41.75
$PJCIFN2,2026-06-05 19:43:00,230.63,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,90.15,8.44,64.21,54.20,1.93,14.89,52.65,15.46,79.15,2.54,10.77,45.54,-2.20,9.63,34.32,17.22,83.97,5.50,24.99,49.55,-0.15,11.85,39.53
$PJCIFN2,2026-06-05 19:44:00,230.37,228.70,229.63,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.89,8.44,80.84,52.67,2.51,14.89,49.70,14.92,80.56,3.12,11.95,45.56,-2.20,9.00,34.97,17.56,84.35,5.95,30.99,49.87,0.49,12.35,39.87
$PJCIFN2,2026-06-05 19:45:00,230.50,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.37,92.32,8.45,64.32,54.35,3.11,14.90,47.94,15.53,79.06,3.71,10.77,47.23,-1.61,10.76,36.68,17.72,84.51,6.17,23.79,50.05,0.65,12.76,42.00
$PJCIFN2,2026-06-05 19:46:00,230.24,228.70,229.58,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.76,6.68,64.32,51.96,1.34,14.30,46.19,14.94,80.38,3.71,10.77,45.44,-3.38,9.55,36.74,17.16,83.69,5.34,23.20,49.17,-0.41,11.92,40.58
$PJCIFN2,2026-06-05 19:47:00,230.37,228.70,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.63,9.04,63.66,54.29,2.52,14.90,50.77,15.50,81.01,3.71,11.95,46.05,-2.20,10.17,36.09,18.53,85.03,6.67,24.07,50.53,0.99,13.01,41.50
$PJCIFN2,2026-06-05 19:48:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.50,8.43,64.90,54.35,2.52,14.88,50.18,16.09,80.15,3.72,10.78,46.61,-1.61,10.77,36.84,18.14,84.30,5.98,24.73,50.08,0.45,12.62,41.38
$PJCIFN2,2026-06-05 19:49:00,230.50,228.70,229.61,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.02,100.59,7.26,82.56,53.02,1.34,13.69,43.12,14.91,79.74,2.54,11.94,46.13,-2.78,9.60,33.72,16.91,84.98,4.99,30.82,48.98,-0.52,11.90,37.56
$PJCIFN2,2026-06-05 19:50:00,230.24,228.70,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.56,89.32,7.27,63.07,52.58,3.11,14.33,46.55,15.50,80.33,3.70,12.53,46.08,-2.20,10.18,34.36,17.42,84.13,5.59,23.69,49.66,0.10,12.26,37.89
$PJCIFN2,2026-06-05 19:51:00,230.24,228.83,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.42,8.43,63.69,54.85,2.52,15.51,46.78,14.34,81.42,3.71,12.54,46.72,-1.02,10.74,35.54,18.19,84.85,6.50,24.15,50.67,1.04,13.09,40.29
$PJCIFN2,2026-06-05 19:52:00,230.24,228.57,229.64,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.50,7.27,62.00,53.26,1.93,14.92,46.68,15.44,79.15,3.71,10.18,46.10,-2.78,9.01,37.24,17.17,83.55,5.37,22.37,49.42,-0.41,11.83,40.41
$PJCIFN2,2026-06-05 19:53:00,230.37,228.83,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.55,8.46,64.32,53.73,2.52,14.91,44.89,15.49,80.83,3.71,12.54,45.02,-1.02,10.15,35.42,18.11,84.60,6.49,25.48,50.43,1.06,13.08,39.87
$PJCIFN2,2026-06-05 19:54:00,230.24,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,20.25,89.76,7.82,86.00,52.08,2.52,14.26,47.37,15.49,79.83,2.54,13.74,46.13,-2.79,10.17,37.83,17.15,83.33,5.55,32.02,49.00,-0.19,12.21,42.67
$PJCIFN2,2026-06-05 19:55:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,91.68,8.43,63.76,54.81,1.93,14.87,47.77,14.92,79.15,2.54,12.54,45.49,-2.78,9.58,36.11,17.07,82.99,5.46,24.07,49.37,-0.24,11.81,41.49
$PJCIFN2,2026-06-05 19:56:00,230.37,228.70,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.91,8.45,87.37,53.91,3.11,14.94,46.86,16.06,81.10,4.31,13.16,45.97,-1.61,9.60,34.91,18.37,84.24,6.61,28.98,50.59,1.13,13.30,42.21
$PJCIFN2,2026-06-05 19:57:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.86,8.45,64.87,53.64,2.52,14.31,44.35,14.92,78.48,3.72,11.95,45.51,-2.78,9.60,34.44,17.22,82.73,5.58,24.20,49.42,-0.11,12.14,39.61
$PJCIFN2,2026-06-05 19:58:00,230.24,228.83,229.65,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.09,7.87,84.87,54.32,2.52,14.94,51.36,15.46,78.93,3.12,12.52,46.02,-1.61,9.58,33.83,17.69,82.94,5.95,30.05,49.39,0.49,12.49,40.12
$PJCIFN2,2026-06-05 19:59:00,230.24,228.70,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.71,9.03,65.46,54.32,3.11,14.34,59.79,16.15,79.79,4.31,14.28,47.73,-0.43,10.77,35.64,18.58,83.59,6.69,25.71,50.67,1.14,13.05,41.15
$PJCIFN2,2026-06-05 20:00:00,230.37,228.70,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.73,8.45,80.30,54.26,2.52,14.92,45.04,15.51,79.20,3.72,11.36,45.59,-1.61,11.33,34.81,18.54,83.08,6.51,28.67,50.19,0.79,13.00,39.81
$PJCIFN2,2026-06-05 20:01:00,230.37,228.83,229.66,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,99.30,7.28,62.55,51.96,1.93,14.31,43.83,15.50,76.88,3.71,11.94,46.13,-2.20,9.01,34.97,17.00,82.88,5.07,23.71,48.97,-0.52,11.74,38.66
$PJCIFN2,2026-06-05 20:02:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.88,88.24,7.87,82.52,53.85,2.51,14.34,46.17,14.33,78.02,2.54,14.31,45.51,-2.20,9.60,34.26,17.83,82.53,5.97,33.15,49.93,0.64,12.57,39.63
$PJCIFN2,2026-06-05 20:03:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.06,8.45,68.99,53.70,3.11,14.91,47.43,15.46,79.52,4.31,14.30,46.66,-0.43,11.32,37.41,18.42,82.86,6.57,26.55,50.78,0.91,12.92,41.22
$PJCIFN2,2026-06-05 20:04:00,230.37,228.70,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.24,8.44,67.18,51.90,1.34,14.31,44.42,14.33,77.26,3.72,11.38,45.51,-2.20,10.16,36.23,16.79,81.05,5.06,27.40,48.87,-0.69,11.46,39.66
$PJCIFN2,2026-06-05 20:05:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.32,8.43,64.76,54.20,2.52,14.91,46.63,15.52,78.19,1.95,13.75,47.28,-2.20,10.18,35.58,18.25,82.58,6.45,25.90,50.43,0.99,13.23,40.93
$PJCIFN2,2026-06-05 20:06:00,230.37,228.70,229.70,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,87.65,8.45,85.41,54.88,2.52,14.85,49.11,15.50,76.97,3.71,13.69,46.18,-2.20,10.75,35.46,17.53,81.70,5.96,28.18,49.43,0.28,12.61,41.39
$PJCIFN2,2026-06-05 20:07:00,230.11,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.47,7.24,63.73,52.02,1.34,14.31,46.22,14.34,78.02,1.95,11.36,46.00,-2.20,8.99,35.56,16.92,81.08,5.22,24.32,49.07,-0.51,11.58,39.54
$PJCIFN2,2026-06-05 20:08:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,9.00,87.91,54.91,3.11,14.91,49.06,15.51,77.47,3.72,13.72,46.69,-2.20,10.18,37.31,18.23,82.39,6.68,30.06,50.60,1.10,13.26,42.48
$PJCIFN2,2026-06-05 20:09:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.10,7.27,63.21,53.14,2.52,13.75,45.11,15.49,75.79,2.54,11.37,45.54,-2.79,10.16,36.15,17.01,80.75,5.22,23.75,49.06,-0.43,11.73,40.95
$PJCIFN2,2026-06-05 20:10:00,230.50,228.57,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.14,8.44,76.63,53.11,2.52,14.89,47.37,15.51,78.19,3.71,11.96,46.13,-2.20,9.61,37.37,17.49,81.53,5.94,28.46,49.43,0.49,12.50,42.09
$PJCIFN2,2026-06-05 20:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.37,8.45,64.24,53.76,3.11,14.90,50.88,15.52,78.34,4.30,11.96,45.54,-1.61,10.77,36.11,18.29,82.22,6.31,25.54,50.39,0.79,12.83,41.99
$PJCIFN2,2026-06-05 20:12:00,230.24,228.83,229.63,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,85.68,7.83,77.85,53.67,1.34,13.69,43.76,15.48,77.34,3.71,11.97,46.15,-2.20,9.58,37.37,16.98,80.64,4.93,27.49,48.86,-0.67,11.36,40.22
$PJCIFN2,2026-06-05 20:13:00,230.24,228.96,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.30,8.45,64.90,53.82,3.11,14.93,46.78,15.51,77.26,1.95,11.94,45.59,-1.61,9.59,36.78,18.19,83.44,6.25,25.64,49.99,0.79,12.77,41.54
$PJCIFN2,2026-06-05 20:14:00,230.24,228.70,229.67,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.25,88.09,8.44,86.68,53.55,2.52,14.90,47.45,14.94,76.93,3.72,12.54,46.02,-2.20,9.59,36.72,17.53,81.26,5.83,29.86,49.32,0.13,12.51,41.73
$PJCIFN2,2026-06-05 20:15:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.26,8.42,65.35,53.05,3.10,14.89,46.76,14.96,78.61,1.95,12.54,46.15,-2.79,10.16,37.31,17.26,81.49,5.46,24.37,49.35,-0.13,11.88,40.84
$PJCIFN2,2026-06-05 20:16:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,89.17,8.45,79.75,53.23,2.52,14.33,49.17,15.48,77.47,3.71,12.51,47.17,-2.20,10.16,39.07,18.17,82.25,6.60,29.82,50.54,1.02,13.02,43.71
$PJCIFN2,2026-06-05 20:17:00,230.24,228.96,229.68,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.09,7.26,65.42,54.26,2.52,14.31,47.24,14.92,76.93,1.95,11.96,45.54,-2.20,9.59,33.79,16.97,80.78,5.28,24.42,49.19,-0.49,11.79,38.62
$PJCIFN2,2026-06-05 20:18:00,230.50,228.96,229.65,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.99,7.27,84.23,53.26,1.93,14.27,46.19,15.50,78.02,3.72,12.54,44.87,-2.20,8.99,34.87,16.87,80.95,5.50,28.48,48.92,-0.36,11.96,39.03
$PJCIFN2,2026-06-05 20:19:00,230.24,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.22,8.45,66.16,53.17,3.11,15.49,46.84,14.93,78.06,4.30,12.55,44.95,-1.02,10.17,39.64,17.88,82.24,6.42,25.98,50.25,0.90,12.90,42.49
$PJCIFN2,2026-06-05 20:20:00,230.24,228.83,229.68,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,86.72,8.45,71.42,53.14,3.11,14.34,46.12,14.92,76.84,3.13,10.78,46.05,-2.79,9.59,33.77,16.93,81.01,5.43,28.02,49.04,-0.43,11.87,38.87
$PJCIFN2,2026-06-05 20:21:00,230.24,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.61,8.44,64.79,53.79,2.52,14.90,44.94,14.88,77.43,3.13,12.56,46.72,-1.61,9.61,35.64,17.92,81.91,6.34,25.29,49.99,0.73,12.67,38.90
$PJCIFN2,2026-06-05 20:22:00,230.63,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.26,89.07,8.41,84.38,53.64,3.10,14.34,47.99,14.31,76.93,3.72,13.14,46.02,-2.79,10.80,33.79,17.40,81.45,5.96,28.70,49.45,0.17,12.45,38.85
$PJCIFN2,2026-06-05 20:23:00,230.37,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.29,6.68,64.21,53.05,1.93,14.34,47.45,14.88,78.02,3.13,11.96,45.54,-2.20,10.18,34.83,16.81,81.40,5.46,24.43,49.04,-0.23,11.78,40.62
$PJCIFN2,2026-06-05 20:24:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.27,8.46,85.36,53.76,2.52,14.88,47.43,15.54,79.29,4.90,14.33,46.18,-1.02,10.74,37.37,18.63,82.72,6.62,30.68,50.46,1.07,13.23,41.90
$PJCIFN2,2026-06-05 20:25:00,230.50,228.70,229.62,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,101.07,7.83,63.76,52.20,2.52,14.88,46.65,14.92,77.39,2.54,11.94,44.95,-2.20,10.16,34.97,17.25,82.83,5.40,24.58,48.93,-0.13,11.94,39.96
$PJCIFN2,2026-06-05 20:26:00,230.37,228.83,229.65,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.83,8.46,74.41,53.05,2.51,14.94,51.59,14.93,77.43,3.12,13.13,45.51,-2.20,9.00,34.36,17.84,82.28,6.04,29.34,49.66,0.53,12.73,42.87
$PJCIFN2,2026-06-05 20:27:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,89.32,9.03,65.97,53.61,2.52,14.87,48.55,15.51,78.02,3.13,12.54,44.33,-2.20,10.76,36.72,17.40,82.17,5.91,24.92,49.36,0.17,12.28,41.81
$PJCIFN2,2026-06-05 20:28:00,230.37,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.07,7.24,83.20,52.49,1.34,13.16,47.35,14.92,78.61,2.54,12.54,46.08,-2.20,10.17,35.01,16.92,82.13,4.98,28.38,49.02,-0.69,11.51,40.63
$PJCIFN2,2026-06-05 20:29:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,8.44,66.56,53.73,2.52,15.51,47.29,14.34,78.74,3.72,13.13,46.18,-2.20,10.18,34.38,17.42,83.24,6.19,26.04,49.91,0.69,12.73,40.86
$PJCIFN2,2026-06-05 20:30:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,90.30,8.45,81.43,53.70,2.52,13.75,44.45,15.50,78.15,3.71,13.13,44.90,-2.20,10.15,35.56,17.55,82.78,5.63,29.08,48.92,-0.31,12.13,39.88
$PJCIFN2,2026-06-05 20:31:00,230.37,228.83,229.63,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,88.73,7.85,66.56,52.40,1.93,14.91,46.22,14.93,79.83,1.95,11.95,46.13,-2.79,9.57,37.92,17.39,83.43,5.71,25.07,49.38,0.19,12.22,41.88
$PJCIFN2,2026-06-05 20:32:00,230.50,228.83,229.62,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.45,8.43,77.94,56.15,3.11,14.90,50.29,15.48,80.92,4.30,13.70,46.74,-1.61,10.76,34.40,18.06,84.45,6.41,29.64,50.52,0.87,12.81,41.07
$PJCIFN2,2026-06-05 20:33:00,230.24,228.70,229.62,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.32,7.26,64.28,54.29,1.93,13.69,52.65,14.89,78.70,2.54,11.36,45.44,-2.79,9.59,36.66,16.59,83.10,5.00,23.86,48.82,-0.73,11.43,40.79
$PJCIFN2,2026-06-05 20:34:00,230.63,228.70,229.63,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.42,9.05,88.45,54.32,3.10,14.94,53.86,14.31,80.24,3.73,13.72,46.15,-1.02,10.78,38.42,18.12,84.72,6.63,30.52,50.39,0.96,13.18,42.77
$PJCIFN2,2026-06-05 20:35:00,230.24,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,92.22,7.86,64.28,54.41,3.11,14.34,50.21,15.47,80.38,3.72,12.55,45.54,-2.19,10.77,35.46,17.49,84.05,5.83,24.96,49.67,0.22,12.51,41.90
$PJCIFN2,2026-06-05 20:36:00,230.37,228.83,229.60,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.22,91.53,8.43,82.02,53.73,2.52,14.32,46.17,15.50,79.24,3.70,11.96,46.53,-2.79,9.58,34.26,17.37,84.04,5.65,29.19,49.59,0.02,11.79,38.22
$PJCIFN2,2026-06-05 20:37:00,230.37,228.83,229.61,0.09,0.45,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.79,102.72,9.02,66.12,55.43,3.69,14.92,47.29,15.50,80.65,3.71,11.96,45.49,-1.02,10.76,33.75,18.38,86.50,6.73,25.78,50.50,1.15,13.26,41.34
$PJCIFN2,2026-06-05 20:38:00,230.37,228.96,229.62,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.50,7.24,79.62,52.70,1.92,13.72,43.86,14.36,79.83,3.71,11.95,46.02,-2.20,9.59,34.91,16.85,83.51,5.13,28.04,49.06,-0.66,11.65,38.32
$PJCIFN2,2026-06-05 20:39:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.30,7.85,64.79,53.70,2.52,14.89,47.21,15.51,80.79,3.13,12.53,46.64,-2.20,9.60,37.26,17.51,84.42,5.78,25.23,49.64,0.14,12.31,41.62
$PJCIFN2,2026-06-05 20:40:00,230.24,228.70,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,9.04,85.46,53.82,3.11,14.86,47.35,16.10,80.33,4.30,13.15,46.13,-1.02,11.36,36.70,18.55,85.07,6.58,29.89,50.84,1.08,12.98,41.27
$PJCIFN2,2026-06-05 20:41:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.76,7.84,64.21,52.08,1.93,13.73,46.73,14.93,79.24,3.70,10.79,46.08,-2.79,9.55,34.32,17.07,83.52,5.11,24.45,49.20,-0.64,11.67,38.22
$PJCIFN2,2026-06-05 20:42:00,230.37,228.70,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.40,89.71,8.43,78.31,54.32,2.52,14.93,47.32,16.05,79.74,3.12,11.94,46.10,-2.20,9.56,36.15,17.77,83.99,6.00,28.86,49.94,0.26,12.56,40.74
$PJCIFN2,2026-06-05 20:43:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.22,8.44,64.79,54.88,2.52,14.91,47.27,15.50,80.47,4.89,13.70,46.08,-1.02,11.36,34.89,17.95,84.60,6.53,25.87,50.25,0.81,13.10,42.07
$PJCIFN2,2026-06-05 20:44:00,230.50,228.83,229.61,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.71,7.83,83.74,53.11,1.92,14.28,48.42,15.49,79.83,3.13,11.97,46.02,-2.79,9.58,33.68,16.99,83.08,5.28,28.87,49.08,-0.52,11.68,40.22
$PJCIFN2,2026-06-05 20:45:00,230.63,228.70,229.62,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.10,9.05,81.39,53.32,3.11,14.34,46.70,16.05,80.83,4.31,14.30,47.28,-1.61,10.75,36.15,18.42,83.94,6.65,26.28,50.50,1.03,13.11,41.00
$PJCIFN2,2026-06-05 20:46:00,230.37,228.96,229.67,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.22,7.86,80.75,53.64,1.93,14.31,46.14,14.91,77.47,3.13,11.95,46.10,-2.20,10.16,36.21,17.21,82.26,5.41,29.23,49.25,-0.27,12.01,40.66
$PJCIFN2,2026-06-05 20:47:00,230.50,228.83,229.65,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.29,7.85,62.62,52.46,2.51,14.31,47.94,14.87,78.48,3.12,11.92,45.49,-1.61,10.16,34.89,16.97,82.25,5.45,24.47,48.94,-0.08,12.02,38.67
$PJCIFN2,2026-06-05 20:48:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.36,89.91,8.44,84.92,54.26,3.10,14.91,43.74,15.52,79.29,4.31,14.34,46.13,-1.02,11.36,34.44,18.42,83.24,6.48,30.90,50.61,0.93,13.01,38.51
$PJCIFN2,2026-06-05 20:49:00,230.37,228.70,229.68,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,100.25,8.42,65.38,52.64,2.52,13.75,45.60,14.93,76.97,3.12,11.95,46.61,-2.79,9.01,34.38,17.20,83.01,5.43,24.47,49.16,-0.41,11.86,39.73
$PJCIFN2,2026-06-05 20:50:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.83,8.45,85.31,53.32,2.52,14.90,44.96,15.50,79.24,3.13,11.95,46.10,-2.20,10.18,35.54,18.28,82.45,6.08,29.96,50.11,0.62,12.83,39.86
$PJCIFN2,2026-06-05 20:51:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.76,88.97,8.45,65.35,53.61,2.51,14.30,47.35,14.92,77.39,3.71,11.95,46.69,-2.20,10.75,34.38,17.46,81.67,5.89,24.65,49.47,0.08,12.41,40.52
$PJCIFN2,2026-06-05 20:52:00,230.24,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.06,6.68,64.90,52.02,1.93,13.72,46.65,14.92,78.78,3.13,11.97,46.13,-2.20,9.61,34.38,17.04,81.45,5.28,29.29,49.32,-0.23,11.74,38.80
$PJCIFN2,2026-06-05 20:53:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.37,88.92,8.45,64.79,54.81,3.11,14.90,52.12,15.46,78.34,3.70,13.15,47.31,-1.60,11.32,37.24,18.46,82.62,6.65,26.51,50.81,1.20,13.29,42.57
$PJCIFN2,2026-06-05 20:54:00,230.37,228.70,229.68,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,86.86,7.85,87.17,53.70,1.93,14.90,45.48,15.50,76.93,3.12,11.39,45.51,-2.20,10.17,37.29,17.09,81.04,5.17,28.83,49.05,-0.33,11.84,40.55
$PJCIFN2,2026-06-05 20:55:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,8.45,64.94,54.23,2.52,16.10,48.04,14.93,77.56,3.13,13.13,46.61,-1.61,10.76,37.92,18.12,81.95,6.39,25.24,49.94,0.88,13.18,42.23
$PJCIFN2,2026-06-05 20:56:00,230.50,228.83,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.79,9.04,84.23,54.26,2.51,14.34,46.12,16.08,78.02,4.30,13.77,47.20,-1.02,11.34,36.15,18.27,82.35,6.40,30.23,50.55,0.90,12.95,40.44
$PJCIFN2,2026-06-05 20:57:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.42,88.19,8.45,66.12,53.79,2.52,14.34,47.37,14.90,76.97,3.71,11.36,45.49,-2.20,9.57,37.81,17.45,81.39,5.65,24.92,49.61,0.08,12.13,41.86
$PJCIFN2,2026-06-05 20:58:00,230.37,228.96,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,86.42,9.02,82.52,53.14,2.52,14.90,47.94,15.48,77.21,3.12,11.96,46.08,-2.78,9.57,37.83,17.48,81.56,5.93,30.62,49.54,0.30,12.53,42.65
$PJCIFN2,2026-06-05 20:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.44,67.30,53.64,3.10,14.91,48.52,15.49,77.39,4.29,12.54,45.56,-1.61,10.77,34.38,17.60,81.62,6.29,25.02,49.73,0.50,12.84,42.39
$PJCIFN2,2026-06-05 21:00:00,230.50,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,86.61,7.25,84.38,52.49,1.93,14.31,50.29,15.50,78.34,3.12,11.36,46.59,-2.79,9.56,34.87,17.15,80.96,5.24,28.77,49.19,-0.27,11.66,40.04
$PJCIFN2,2026-06-05 21:01:00,230.88,228.96,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,99.94,9.03,64.98,54.20,2.52,14.90,47.94,15.51,78.61,3.74,14.31,44.95,-1.62,10.18,34.99,18.54,83.67,6.74,26.04,50.55,1.10,13.23,41.64
$PJCIFN2,2026-06-05 21:02:00,230.50,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.48,7.83,81.97,52.55,1.93,13.76,46.19,16.07,76.88,2.54,11.97,46.02,-2.20,10.16,36.72,17.29,80.89,5.21,30.68,48.80,-0.47,11.71,40.17
$PJCIFN2,2026-06-05 21:03:00,230.37,228.96,229.64,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.04,8.41,65.42,52.76,2.52,14.94,46.22,15.51,77.80,3.13,13.72,46.08,-1.61,10.21,37.85,18.21,82.05,6.30,26.12,50.02,0.74,13.03,41.46
$PJCIFN2,2026-06-05 21:04:00,230.37,228.57,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.81,9.03,83.15,54.26,2.51,14.32,52.18,14.92,77.39,3.71,13.13,45.56,-2.20,9.61,34.99,17.76,81.62,5.93,29.52,49.85,0.25,12.33,43.29
$PJCIFN2,2026-06-05 21:05:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.76,7.27,63.14,51.49,1.34,13.14,49.11,14.92,76.75,2.53,12.54,45.51,-2.78,9.58,36.70,16.77,80.59,4.96,24.63,48.88,-0.66,11.35,42.47
$PJCIFN2,2026-06-05 21:06:00,230.37,228.57,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.68,9.03,81.88,54.35,2.52,14.93,49.70,16.10,79.61,4.31,12.56,46.74,-2.20,11.36,36.63,18.42,82.45,6.84,30.63,50.46,1.10,13.29,44.03
$PJCIFN2,2026-06-05 21:07:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.07,8.44,65.49,56.02,3.11,14.86,47.40,14.92,77.39,3.72,12.54,44.92,-1.61,10.77,34.38,17.65,81.69,6.04,25.09,49.69,0.35,12.52,41.53
$PJCIFN2,2026-06-05 21:08:00,230.37,228.83,229.69,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,86.86,6.68,75.58,51.93,1.34,13.75,53.24,14.92,77.39,3.12,11.94,46.10,-2.20,9.57,34.93,16.92,80.92,5.20,29.11,48.91,-0.47,11.75,42.68
$PJCIFN2,2026-06-05 21:09:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.42,9.00,64.90,53.79,3.11,14.91,47.29,14.92,77.43,3.13,13.75,47.28,-2.79,9.59,38.99,17.94,81.76,6.01,26.55,50.13,0.45,12.56,42.38
$PJCIFN2,2026-06-05 21:10:00,230.75,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.14,9.02,84.77,53.70,2.51,14.89,47.35,14.34,77.26,3.13,12.56,45.54,-2.20,9.01,37.29,17.34,81.55,5.70,30.33,49.31,-0.02,12.21,40.97
$PJCIFN2,2026-06-05 21:11:00,230.37,228.83,229.64,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,87.94,8.45,64.87,53.70,2.52,14.93,46.12,14.91,78.48,3.13,13.13,46.13,-2.20,9.60,36.15,17.57,81.94,5.88,24.86,49.70,0.28,12.55,40.58
$PJCIFN2,2026-06-05 21:12:00,230.11,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.86,9.04,83.79,53.29,3.11,14.93,50.68,15.50,78.06,3.72,14.33,46.13,-1.61,10.73,37.29,17.72,82.00,6.25,30.32,49.73,0.64,12.75,42.68
$PJCIFN2,2026-06-05 21:13:00,230.24,228.83,229.67,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,99.89,7.26,64.28,53.05,1.93,13.73,43.69,14.93,76.16,3.13,12.54,46.72,-2.20,9.01,35.42,16.96,82.68,5.03,24.25,49.08,-0.46,11.51,39.23
$PJCIFN2,2026-06-05 21:14:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,88.97,8.43,84.38,53.61,2.52,14.94,49.65,16.10,78.93,4.29,14.36,46.13,-2.19,11.32,33.79,18.78,82.89,6.81,31.44,50.43,1.08,13.35,41.63
$PJCIFN2,2026-06-05 21:15:00,230.50,228.96,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.78,9.01,66.74,52.02,1.93,14.29,45.04,14.34,77.34,3.13,12.54,46.13,-2.79,10.18,33.75,17.30,81.69,5.30,24.34,48.83,-0.55,11.90,38.98
$PJCIFN2,2026-06-05 21:16:00,230.50,228.70,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.17,88.53,7.86,84.23,54.78,1.93,15.47,50.26,14.35,79.15,3.12,11.97,45.46,-2.79,9.61,38.48,17.41,82.66,5.65,29.85,49.10,0.04,12.26,42.35
$PJCIFN2,2026-06-05 21:17:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.76,9.02,66.08,54.97,3.11,14.34,47.45,15.51,79.79,4.88,13.72,46.13,-2.20,11.36,37.92,18.33,83.57,6.54,25.91,50.44,0.82,13.00,42.16
$PJCIFN2,2026-06-05 21:18:00,230.24,228.96,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.37,7.85,73.73,52.55,1.34,14.32,47.37,14.92,79.20,2.54,10.20,44.92,-2.20,9.58,33.77,16.76,82.41,5.02,28.60,48.54,-0.65,11.48,39.29
$PJCIFN2,2026-06-05 21:19:00,230.50,228.70,229.61,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.30,8.40,66.52,53.17,2.52,14.92,46.22,15.51,80.11,3.71,13.72,46.02,-1.60,10.15,34.95,18.23,84.03,6.41,26.88,50.28,1.04,13.19,40.37
$PJCIFN2,2026-06-05 21:20:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.99,8.42,85.46,53.08,2.52,14.32,48.61,15.52,79.92,3.72,11.95,46.13,-1.61,10.77,34.38,17.56,83.69,5.94,30.81,49.55,0.34,12.47,42.44
$PJCIFN2,2026-06-05 21:21:00,230.24,228.70,229.60,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.53,7.84,63.73,53.17,1.93,13.72,47.29,14.33,80.33,2.54,11.96,45.49,-2.20,9.01,35.52,16.80,83.31,5.20,24.85,49.02,-0.36,11.59,40.12
$PJCIFN2,2026-06-05 21:22:00,230.37,228.70,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.86,8.44,83.55,53.61,2.52,14.90,47.40,15.53,80.42,3.71,11.37,47.12,-2.20,9.57,35.52,17.66,83.81,5.82,29.81,49.80,0.19,12.29,40.42
$PJCIFN2,2026-06-05 21:23:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.45,8.42,64.83,53.58,3.11,14.91,52.68,14.33,79.11,3.13,11.93,45.51,-1.61,10.17,35.54,17.63,83.89,5.83,24.84,49.60,0.19,12.40,41.17
$PJCIFN2,2026-06-05 21:24:00,230.37,228.70,229.57,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.24,91.19,7.85,80.21,53.20,2.52,14.34,53.03,15.48,79.47,1.94,11.95,46.77,-2.20,9.56,33.68,17.17,84.16,5.53,30.67,49.46,0.14,12.15,40.50
$PJCIFN2,2026-06-05 21:25:00,230.37,228.70,229.59,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,101.07,9.05,64.83,53.64,2.52,14.90,52.65,15.52,81.01,3.72,12.53,46.13,-1.02,10.78,39.71,17.85,86.39,6.41,25.26,50.48,0.68,12.80,44.54
$PJCIFN2,2026-06-05 21:26:00,230.37,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,89.91,7.26,84.77,53.14,1.34,13.73,48.47,14.91,79.65,2.53,10.77,46.69,-2.19,9.59,37.96,16.97,83.56,4.92,28.92,48.93,-0.73,11.67,42.65
$PJCIFN2,2026-06-05 21:27:00,230.24,228.83,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,91.19,9.02,69.53,53.29,3.11,15.50,48.52,15.49,82.10,4.30,14.31,44.85,-0.43,11.36,37.83,18.64,85.25,6.80,25.85,50.56,1.18,13.37,42.59
$PJCIFN2,2026-06-05 21:28:00,230.37,228.83,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.86,8.43,83.65,53.20,1.93,13.76,49.65,14.95,80.24,3.13,13.72,45.44,-1.61,9.57,37.31,17.27,83.83,5.57,30.33,49.06,-0.15,12.10,41.55
$PJCIFN2,2026-06-05 21:29:00,230.37,228.44,229.62,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.11,8.45,71.38,52.52,1.34,14.92,47.88,14.93,80.79,3.71,11.95,47.17,-2.20,9.60,36.13,17.45,84.28,5.66,25.44,49.49,-0.19,12.05,41.39
$PJCIFN2,2026-06-05 21:30:00,230.37,228.57,229.69,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.89,8.44,74.49,53.67,1.93,15.49,46.65,15.52,81.15,2.54,12.54,46.69,-2.20,10.16,36.15,18.10,84.82,6.12,30.31,50.19,0.58,12.68,41.86
$PJCIFN2,2026-06-05 21:31:00,230.37,228.70,229.63,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.19,8.44,71.22,53.94,2.52,14.34,50.38,14.92,79.06,3.13,10.75,45.49,-2.78,10.18,37.35,17.36,83.82,5.52,24.27,49.43,-0.19,12.01,42.28
$PJCIFN2,2026-06-05 21:32:00,230.24,228.70,229.63,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.32,8.40,81.43,54.20,1.34,14.32,48.95,14.92,80.11,3.13,13.11,45.51,-2.78,9.61,38.48,16.92,83.64,5.38,29.60,48.99,-0.29,11.84,42.00
$PJCIFN2,2026-06-05 21:33:00,230.37,228.83,229.64,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.93,92.27,7.87,64.24,53.73,1.93,14.91,49.59,15.49,80.97,3.71,12.54,47.31,-2.20,9.57,36.72,17.87,84.56,6.14,25.20,50.18,0.39,12.60,41.51
$PJCIFN2,2026-06-05 21:34:00,230.50,228.70,229.66,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.19,9.03,72.09,54.38,2.53,14.88,46.68,14.92,79.29,4.31,13.71,46.10,-1.02,10.74,36.76,18.52,84.65,6.70,31.52,50.84,1.06,13.04,42.17
$PJCIFN2,2026-06-05 21:35:00,230.37,228.70,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.60,8.43,66.01,52.02,1.93,14.30,45.01,14.87,78.48,3.13,11.95,46.02,-2.20,9.60,34.40,16.98,82.72,4.96,24.11,48.84,-0.67,11.52,39.67
$PJCIFN2,2026-06-05 21:36:00,230.24,228.96,229.67,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.65,8.44,89.53,54.29,3.10,14.94,45.58,15.50,79.02,3.72,12.54,46.08,-1.02,10.74,35.03,18.11,83.77,6.55,30.27,50.22,0.82,13.17,40.52
$PJCIFN2,2026-06-05 21:37:00,230.37,229.08,229.67,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,100.48,8.43,69.06,53.73,2.52,14.93,50.32,15.50,79.83,4.30,11.97,46.00,-1.61,10.79,36.13,17.92,84.97,6.23,25.34,50.14,0.58,12.65,42.50
$PJCIFN2,2026-06-05 21:38:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.37,7.27,83.88,52.14,1.93,14.34,44.89,15.51,78.02,3.13,10.79,46.64,-2.20,9.59,35.58,17.06,82.23,5.15,28.94,49.25,-0.48,11.64,40.38
$PJCIFN2,2026-06-05 21:39:00,230.50,228.44,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.37,89.96,9.01,71.89,53.61,2.52,14.91,46.14,16.67,79.79,4.31,14.32,47.23,-2.79,10.77,39.12,18.68,83.48,6.79,26.82,50.62,1.16,13.22,42.80
$PJCIFN2,2026-06-05 21:40:00,230.37,228.57,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.55,7.87,76.09,53.76,2.52,14.34,47.83,14.93,76.29,3.71,13.13,44.90,-2.20,9.60,37.96,17.56,82.24,5.67,29.31,49.30,-0.08,12.32,41.58
$PJCIFN2,2026-06-05 21:41:00,230.37,228.57,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.45,7.28,64.90,52.55,1.93,14.31,48.28,15.50,79.56,3.12,11.97,46.69,-2.78,9.56,37.35,17.42,81.96,5.23,24.63,49.09,-0.54,11.82,41.89
$PJCIFN2,2026-06-05 21:42:00,230.37,228.83,229.69,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.09,8.46,87.76,54.26,2.52,15.49,48.42,14.91,78.56,3.72,13.13,46.72,-2.20,9.59,34.97,18.33,82.78,6.41,29.94,50.41,0.86,13.03,41.19
$PJCIFN2,2026-06-05 21:43:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.14,7.24,64.28,53.61,1.34,13.16,46.17,14.91,78.06,2.53,11.96,46.05,-2.20,9.58,34.46,16.75,81.16,5.01,24.16,49.03,-0.74,11.55,38.77
$PJCIFN2,2026-06-05 21:44:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,89.81,8.43,79.57,52.67,2.52,14.94,47.43,15.49,78.70,3.71,13.13,46.61,-1.61,9.57,34.97,17.93,82.34,6.32,31.15,50.04,0.75,12.92,41.56
$PJCIFN2,2026-06-05 21:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,89.27,9.01,66.67,54.26,3.69,14.31,47.94,14.92,78.70,3.71,13.72,45.61,-1.61,9.58,33.85,17.43,82.16,5.92,26.64,49.74,0.43,12.27,41.82
$PJCIFN2,2026-06-05 21:46:00,230.37,228.57,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.22,6.68,81.16,51.99,1.34,13.15,44.35,14.91,77.30,3.71,11.39,45.54,-2.20,9.00,34.91,16.85,81.14,5.05,28.73,49.19,-0.48,11.45,38.99
$PJCIFN2,2026-06-05 21:47:00,230.24,228.96,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,87.70,7.86,66.59,54.26,2.51,14.91,46.78,15.50,79.83,4.30,14.31,46.08,-1.02,9.57,37.39,18.38,82.59,6.53,26.13,50.60,1.07,13.22,41.51
$PJCIFN2,2026-06-05 21:48:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.27,8.45,84.23,54.20,2.52,14.90,47.35,14.93,77.30,3.72,13.13,46.15,-2.19,10.20,35.56,17.71,82.05,6.14,30.05,49.97,0.37,12.78,40.64
$PJCIFN2,2026-06-05 21:49:00,230.24,228.96,229.68,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,101.12,7.27,66.04,52.64,2.52,14.93,47.91,14.90,78.43,3.13,12.52,45.44,-3.38,10.19,38.57,17.08,82.64,5.28,25.31,49.38,-0.18,12.05,42.09
$PJCIFN2,2026-06-05 21:50:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.48,8.42,84.28,54.41,3.11,14.34,45.60,15.49,79.29,4.88,13.72,46.59,-1.02,11.35,37.26,18.38,82.52,6.63,30.80,50.61,0.99,13.04,42.45
$PJCIFN2,2026-06-05 21:51:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.26,87.45,8.43,64.46,53.64,2.52,14.32,47.94,14.93,76.88,3.13,12.54,46.10,-2.20,10.15,34.42,17.64,81.40,5.59,24.53,49.50,0.13,12.19,39.66
$PJCIFN2,2026-06-05 21:52:00,230.37,228.96,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.38,7.85,80.71,52.46,1.34,13.16,43.93,14.92,77.26,1.95,11.95,45.49,-2.79,10.16,36.70,16.82,80.73,5.06,28.72,48.52,-0.71,11.64,40.09
$PJCIFN2,2026-06-05 21:53:00,230.50,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.81,86.96,8.43,64.90,53.73,2.52,14.89,47.16,14.89,78.02,2.54,11.95,46.59,-2.20,9.60,37.39,17.63,81.77,5.71,24.54,49.62,0.37,12.35,40.64
$PJCIFN2,2026-06-05 21:54:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.17,8.44,83.65,54.32,2.52,14.89,47.43,15.52,78.74,2.54,13.73,45.59,-1.02,11.35,35.01,18.44,82.52,6.65,30.85,50.56,1.09,13.27,41.31
$PJCIFN2,2026-06-05 21:55:00,230.37,228.83,229.65,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,87.65,7.87,66.67,54.26,1.93,14.91,47.37,14.90,76.71,2.54,12.54,45.44,-1.61,10.19,36.13,17.81,81.68,5.77,25.00,49.83,0.12,12.45,40.53
$PJCIFN2,2026-06-05 21:56:00,230.24,228.96,229.65,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,88.63,7.82,69.10,53.76,1.34,14.30,45.65,15.50,76.80,2.53,11.36,45.05,-2.20,9.57,34.46,16.97,80.96,5.19,29.25,48.91,-0.46,11.73,39.98
$PJCIFN2,2026-06-05 21:57:00,230.37,228.57,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,87.60,8.46,66.08,52.49,2.51,14.34,46.76,15.44,78.06,3.71,12.54,46.69,-1.61,9.57,36.13,17.64,81.63,5.99,25.89,49.54,0.28,12.50,40.35
$PJCIFN2,2026-06-05 21:58:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.38,8.43,86.19,53.67,2.52,14.89,46.78,16.11,79.24,4.31,14.31,44.97,-1.02,10.18,36.80,18.24,82.45,6.56,30.32,50.62,0.80,13.13,41.15
$PJCIFN2,2026-06-05 21:59:00,230.63,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.50,6.68,62.55,52.02,0.75,13.67,44.89,14.92,76.80,3.12,12.52,45.49,-2.80,9.61,34.36,16.76,80.66,5.06,24.42,48.83,-0.71,11.57,38.26
$PJCIFN2,2026-06-05 22:00:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.29,88.68,9.05,81.88,54.29,3.10,15.47,44.84,14.92,77.97,4.90,12.54,45.49,-1.61,10.77,36.11,18.27,82.55,6.76,30.67,50.46,1.16,13.25,40.80
$PJCIFN2,2026-06-05 22:01:00,230.24,228.83,229.69,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.35,98.65,9.02,65.42,54.75,3.10,14.92,48.52,15.50,77.26,4.88,11.97,45.49,-2.19,10.74,33.79,17.49,83.14,5.89,25.17,49.25,0.29,12.52,39.03
$PJCIFN2,2026-06-05 22:02:00,230.37,228.96,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.23,90.99,8.43,78.44,52.61,1.93,15.51,45.58,14.92,78.43,3.72,13.16,46.72,-2.20,10.18,37.39,17.34,81.77,5.67,31.61,49.55,0.15,12.18,40.78
$PJCIFN2,2026-06-05 22:03:00,230.24,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,89.27,8.43,65.93,54.41,3.11,14.89,46.22,14.33,77.80,3.71,11.94,46.13,-2.20,10.17,34.36,17.98,82.21,6.20,25.26,50.22,0.67,12.77,39.68
$PJCIFN2,2026-06-05 22:04:00,230.24,228.83,229.66,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.09,7.87,85.01,52.49,1.93,15.47,44.99,14.95,77.21,2.54,11.37,46.13,-2.78,9.59,34.36,17.01,81.03,5.20,28.37,48.97,-0.31,11.90,38.88
$PJCIFN2,2026-06-05 22:05:00,230.37,228.83,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.09,9.03,66.01,53.76,1.93,14.92,45.60,14.93,78.11,3.71,12.52,45.54,-1.61,8.99,34.97,17.76,82.24,6.11,25.99,49.64,0.54,12.62,39.46
$PJCIFN2,2026-06-05 22:06:00,230.63,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.17,8.46,79.71,54.29,2.52,14.94,46.78,15.52,78.11,3.12,14.30,46.66,-1.02,11.35,34.38,18.41,82.51,6.27,30.63,50.35,0.73,12.95,40.58
$PJCIFN2,2026-06-05 22:07:00,230.37,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.99,7.26,63.73,52.61,1.34,14.31,47.94,15.49,78.02,2.54,11.95,45.54,-2.20,9.01,35.54,16.96,81.26,4.89,24.19,48.73,-0.69,11.47,39.93
$PJCIFN2,2026-06-05 22:08:00,230.50,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.34,9.00,83.79,53.70,3.10,14.93,47.96,15.52,78.92,3.72,13.73,47.33,-1.61,10.17,37.35,18.33,82.55,6.52,30.19,50.13,0.96,13.20,40.94
$PJCIFN2,2026-06-05 22:09:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.91,8.41,64.87,53.17,1.93,14.34,47.35,14.92,77.89,4.31,13.16,46.10,-1.02,11.36,35.54,17.77,82.56,6.23,25.03,49.92,0.75,12.97,40.13
$PJCIFN2,2026-06-05 22:10:00,230.24,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,88.78,7.85,80.80,53.70,2.52,14.90,48.52,14.94,78.61,3.72,12.54,45.56,-2.79,10.18,34.93,17.37,82.03,5.53,30.33,49.39,-0.02,12.03,39.72
$PJCIFN2,2026-06-05 22:11:00,230.37,228.57,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,90.55,8.44,64.24,53.73,2.52,15.48,46.63,14.92,78.93,2.54,12.53,46.66,-2.20,10.18,34.34,17.96,83.05,6.17,25.16,50.08,0.55,12.57,39.64
$PJCIFN2,2026-06-05 22:12:00,230.24,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.35,8.44,82.61,53.11,3.10,14.32,46.68,15.53,78.06,3.72,12.54,46.72,-2.20,10.19,35.44,18.06,83.45,6.37,30.49,50.09,0.80,12.79,40.31
$PJCIFN2,2026-06-05 22:13:00,230.24,228.83,229.66,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,100.48,7.86,65.49,52.99,1.93,14.92,47.16,14.34,78.56,3.13,12.53,45.02,-2.78,10.18,36.13,17.11,84.42,5.58,25.60,49.12,-0.10,12.18,41.20
$PJCIFN2,2026-06-05 22:14:00,230.37,228.96,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,91.37,8.44,82.70,53.20,2.52,14.90,51.41,15.50,79.70,3.72,13.12,46.72,-1.61,11.35,34.93,18.19,83.96,6.39,31.52,50.41,0.78,13.11,41.52
$PJCIFN2,2026-06-05 22:15:00,230.24,228.83,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.88,7.85,63.62,53.23,3.10,14.32,51.38,14.93,79.24,3.13,11.95,45.54,-2.79,9.57,34.99,16.97,83.11,5.47,25.23,49.24,-0.32,11.92,40.75
$PJCIFN2,2026-06-05 22:16:00,230.37,228.70,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.89,8.43,83.10,53.79,3.11,15.42,52.68,15.50,80.83,3.13,11.95,46.74,-3.38,10.76,36.17,18.32,84.59,6.63,31.00,50.37,1.06,13.32,41.32
$PJCIFN2,2026-06-05 22:17:00,230.37,228.70,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.91,9.04,77.94,52.05,1.93,13.72,43.86,15.50,79.29,3.71,11.94,45.97,-2.20,10.18,34.36,17.01,83.26,5.21,24.55,49.04,-0.50,11.99,38.63
$PJCIFN2,2026-06-05 22:18:00,230.37,228.83,229.62,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.65,90.45,8.44,85.36,52.61,1.93,14.84,45.50,15.52,79.74,3.71,11.95,45.59,-1.61,10.16,34.38,17.63,84.18,5.81,30.19,49.68,0.22,12.29,39.16
$PJCIFN2,2026-06-05 22:19:00,230.24,228.57,229.59,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.63,8.46,79.57,55.37,2.52,15.51,49.65,14.92,81.60,4.31,13.13,45.46,-1.61,10.77,36.68,18.55,84.81,6.54,26.11,50.56,0.82,13.10,42.95
$PJCIFN2,2026-06-05 22:20:00,230.37,228.83,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,90.50,6.67,87.17,51.96,1.34,13.72,44.32,14.92,79.79,3.12,11.38,45.54,-2.20,9.60,34.97,17.03,83.38,5.08,29.37,48.68,-0.75,11.59,40.27
$PJCIFN2,2026-06-05 22:21:00,230.24,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,8.44,64.32,53.73,2.52,14.84,45.65,16.08,79.79,3.70,12.52,45.59,-2.20,10.15,35.58,18.22,84.62,6.37,25.53,50.11,0.56,12.92,41.62
$PJCIFN2,2026-06-05 22:22:00,230.37,228.70,229.62,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.35,91.19,7.84,81.88,54.78,2.52,15.47,45.53,15.51,81.01,3.71,13.13,46.74,-1.61,10.73,35.58,17.53,84.37,5.77,29.90,49.75,0.17,12.42,40.25
$PJCIFN2,2026-06-05 22:23:00,230.24,228.96,229.60,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.60,7.26,65.42,53.05,2.52,14.31,43.74,14.92,79.83,3.71,10.77,46.69,-2.79,10.18,35.03,16.97,83.93,5.25,24.20,49.35,-0.43,11.57,38.54
$PJCIFN2,2026-06-05 22:24:00,230.24,228.83,229.62,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.82,90.78,9.00,86.68,54.35,2.52,14.90,47.37,14.30,81.87,4.29,11.93,45.41,-2.19,10.18,35.46,18.49,85.31,6.70,31.08,50.79,1.15,13.25,41.01
$PJCIFN2,2026-06-05 22:25:00,230.50,228.83,229.65,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,101.24,7.84,65.49,53.23,2.52,14.30,45.01,15.52,79.79,3.72,11.97,46.13,-2.79,10.20,34.40,17.16,85.28,5.43,24.43,49.10,-0.24,12.22,39.92
$PJCIFN2,2026-06-05 22:26:00,230.24,228.83,229.62,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.23,91.09,8.44,80.75,53.17,3.10,14.90,44.50,15.48,80.79,3.13,11.94,46.13,-2.20,9.02,34.87,17.37,84.42,5.53,29.93,49.53,0.22,12.28,38.43
$PJCIFN2,2026-06-05 22:27:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.89,8.46,65.57,53.76,2.52,14.90,45.55,14.92,81.56,3.72,14.33,45.49,-1.61,11.35,36.76,18.47,85.15,6.67,25.67,50.36,0.97,13.17,41.54
$PJCIFN2,2026-06-05 22:28:00,230.37,228.70,229.61,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,89.96,8.45,79.75,53.20,2.52,14.93,48.42,14.91,79.02,3.14,12.54,46.00,-2.20,10.16,34.91,17.29,84.01,5.56,29.95,49.51,-0.03,12.16,39.16
$PJCIFN2,2026-06-05 22:29:00,230.50,228.83,229.61,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.92,7.84,65.38,52.02,1.93,14.89,42.61,15.53,79.88,3.71,11.95,45.51,-2.20,9.57,34.30,17.41,83.55,5.63,25.07,49.47,-0.04,12.07,37.94
$PJCIFN2,2026-06-05 22:30:00,230.24,228.83,229.63,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,92.27,8.44,87.91,54.23,2.51,14.90,44.94,15.52,78.93,4.31,14.31,46.13,-1.02,11.35,34.25,18.26,84.47,6.54,30.64,50.21,0.80,13.07,39.52
$PJCIFN2,2026-06-05 22:31:00,230.63,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.84,8.45,64.87,52.05,2.51,13.76,49.09,15.52,78.56,3.71,11.36,45.46,-2.20,10.15,34.42,17.61,83.31,5.28,24.41,49.13,-0.23,11.82,39.43
$PJCIFN2,2026-06-05 22:32:00,230.37,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,89.27,8.44,83.10,54.20,3.10,14.94,45.60,15.52,79.74,4.31,11.35,47.28,-2.20,9.61,34.89,17.79,83.35,6.06,29.81,49.81,0.30,12.49,39.03
$PJCIFN2,2026-06-05 22:33:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,90.01,8.45,66.67,54.38,1.93,15.53,46.22,14.94,77.30,3.12,11.36,46.64,-2.78,10.21,33.79,17.57,82.82,5.81,24.73,49.60,-0.05,12.37,39.26
$PJCIFN2,2026-06-05 22:34:00,230.24,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.29,8.46,85.01,52.73,2.52,14.94,45.58,15.51,78.98,3.72,11.37,46.13,-2.20,9.60,34.97,17.63,82.92,5.74,30.22,49.62,0.20,12.33,40.70
$PJCIFN2,2026-06-05 22:35:00,230.24,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.06,9.03,65.49,54.29,2.52,14.91,47.37,15.51,79.79,3.72,13.16,46.10,-1.02,11.36,37.41,18.15,83.16,6.54,25.43,50.44,0.81,13.02,42.04
$PJCIFN2,2026-06-05 22:36:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.88,7.26,83.79,53.11,2.52,13.75,47.40,14.33,77.52,3.13,10.76,44.31,-1.61,9.58,36.76,16.80,81.34,5.05,29.31,48.68,-0.50,11.56,40.70
$PJCIFN2,2026-06-05 22:37:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,99.89,8.44,63.76,52.49,2.52,14.90,49.79,14.90,77.39,3.71,13.13,45.44,-2.79,9.60,36.17,17.56,83.49,5.91,24.76,49.43,0.19,12.43,42.80
$PJCIFN2,2026-06-05 22:38:00,230.37,228.70,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.19,9.03,83.20,53.11,2.52,15.49,51.62,16.10,78.02,4.30,13.11,44.95,-1.61,11.36,37.94,18.01,82.45,6.43,30.46,49.98,0.76,13.12,43.12
$PJCIFN2,2026-06-05 22:39:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.02,0.05,0.19,20.77,91.09,9.00,64.35,53.64,7.84,14.30,51.30,14.92,78.70,1.95,11.39,46.53,-1.61,9.62,36.17,17.15,81.36,5.40,25.57,49.30,3.59,11.96,43.21
$PJCIFN2,2026-06-05 22:40:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.24,0.06,0.23,0.07,0.34,0.02,0.05,0.20,0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.06,0.06,0.19,20.26,88.68,8.45,84.33,54.32,54.49,14.93,52.12,15.48,78.78,3.72,11.97,46.10,0.16,9.61,39.14,18.18,82.41,6.49,30.60,50.25,12.94,12.99,43.87
$PJCIFN2,2026-06-05 22:41:00,230.50,228.96,229.69,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.79,8.44,68.40,53.02,1.93,14.91,49.11,15.49,77.84,3.14,11.95,46.10,-2.20,10.18,36.15,17.53,81.29,5.66,24.80,49.24,-0.17,12.28,41.71
$PJCIFN2,2026-06-05 22:42:00,230.63,228.70,229.70,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,86.67,8.40,80.16,53.41,1.93,14.34,41.90,14.93,78.02,2.53,11.38,45.54,-2.79,9.61,35.48,17.24,81.19,5.31,30.06,49.02,-0.37,12.15,38.21
$PJCIFN2,2026-06-05 22:43:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.32,9.04,65.53,54.26,2.52,14.91,49.00,15.53,78.43,2.54,13.13,46.69,-1.61,10.77,35.46,18.34,82.17,6.30,25.46,50.22,0.64,12.88,40.21
$PJCIFN2,2026-06-05 22:44:00,230.37,228.83,229.65,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,86.37,7.24,80.16,51.82,0.75,13.14,44.89,15.50,76.88,3.13,10.79,44.97,-2.79,9.58,34.40,16.92,80.63,5.08,29.56,48.71,-0.89,11.38,39.04
$PJCIFN2,2026-06-05 22:45:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.09,8.45,63.66,52.70,2.52,14.85,43.76,15.55,78.15,1.95,9.59,46.15,-2.20,9.59,34.44,17.94,81.64,6.29,25.27,49.83,0.41,12.62,39.01
$PJCIFN2,2026-06-05 22:46:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.88,9.02,84.82,53.88,1.93,14.90,53.24,14.34,77.05,3.72,13.15,44.95,-2.20,10.77,34.95,17.72,81.51,5.97,29.33,49.40,0.00,12.65,41.05
$PJCIFN2,2026-06-05 22:47:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.20,88.38,9.01,64.39,52.55,1.93,15.44,47.91,15.50,78.11,3.72,11.95,46.13,-2.20,10.18,36.74,17.47,81.50,5.88,24.63,49.61,-0.04,12.25,40.91
$PJCIFN2,2026-06-05 22:48:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.65,8.44,82.42,53.70,2.51,14.94,49.09,14.89,78.06,3.71,13.72,44.87,-2.79,10.19,34.38,18.08,81.85,6.37,30.03,50.02,0.56,12.93,42.26
$PJCIFN2,2026-06-05 22:49:00,230.24,229.08,229.69,0.08,0.43,0.03,0.30,0.22,0.00,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,98.23,7.85,67.92,51.35,0.75,14.31,43.83,14.95,76.75,3.71,12.54,45.59,-2.79,9.60,37.87,16.77,81.96,5.11,25.00,48.64,-0.93,11.67,40.72
$PJCIFN2,2026-06-05 22:50:00,230.50,228.96,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,7.86,73.31,53.67,3.10,14.91,46.06,16.09,77.97,3.72,13.12,45.54,-2.19,9.58,35.58,18.14,81.98,6.45,30.88,49.80,0.57,12.90,41.18
$PJCIFN2,2026-06-05 22:51:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,87.50,7.87,65.49,54.26,1.93,15.49,46.17,14.95,78.15,3.71,11.35,46.02,-2.79,10.18,34.95,17.75,81.47,5.62,24.46,49.49,-0.28,12.33,39.63
$PJCIFN2,2026-06-05 22:52:00,230.37,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,86.42,6.68,81.93,52.08,0.75,13.72,47.94,15.47,76.16,2.54,11.36,45.54,-2.78,8.42,33.79,16.67,80.81,4.96,29.04,48.85,-0.96,11.47,39.38
$PJCIFN2,2026-06-05 22:53:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.68,9.00,64.39,53.08,1.93,14.90,49.14,15.52,79.15,4.89,14.30,46.72,-2.20,10.76,37.29,18.39,82.56,6.68,25.75,50.31,0.92,13.25,43.22
$PJCIFN2,2026-06-05 22:54:00,230.37,228.96,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.32,9.59,75.50,53.64,1.93,14.86,50.38,15.50,77.89,3.12,11.94,45.54,-2.79,10.16,36.11,17.32,81.44,5.67,28.76,49.19,-0.33,12.33,42.49
$PJCIFN2,2026-06-05 22:55:00,230.24,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.01,7.27,64.87,53.26,1.93,14.32,46.84,15.52,77.97,3.13,13.13,44.95,-2.20,9.61,36.15,17.34,81.38,5.47,25.80,48.92,-0.40,11.90,41.29
$PJCIFN2,2026-06-05 22:56:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.37,88.78,9.00,83.69,54.26,3.11,14.94,51.36,16.08,79.74,4.31,13.12,47.17,-0.43,10.76,36.15,18.77,82.69,6.72,31.11,50.56,0.96,13.29,43.67
$PJCIFN2,2026-06-05 22:57:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,7.84,63.66,52.58,1.93,14.30,46.14,15.51,76.71,3.72,10.76,44.87,-2.20,9.57,37.31,17.03,81.00,5.14,24.34,48.57,-0.94,11.70,41.24
$PJCIFN2,2026-06-05 22:58:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.25,88.78,9.01,83.10,52.49,1.93,14.90,50.29,14.95,78.06,3.72,12.54,45.46,-2.20,10.17,35.56,17.43,81.93,5.80,29.98,49.20,-0.01,12.33,40.85
$PJCIFN2,2026-06-05 22:59:00,230.37,228.70,229.65,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,8.41,67.81,53.14,1.93,14.32,45.58,14.31,78.65,4.30,12.54,46.02,-2.20,10.76,37.81,17.90,82.82,6.22,25.83,49.79,0.43,12.79,41.90
$PJCIFN2,2026-06-05 23:00:00,230.24,228.83,229.65,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.40,7.87,76.93,53.73,1.93,13.16,46.84,15.50,78.56,3.13,10.79,44.95,-2.78,9.58,33.79,17.02,82.03,5.30,30.01,49.07,-0.68,11.58,38.70
$PJCIFN2,2026-06-05 23:01:00,230.50,228.96,229.66,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,101.83,7.86,65.53,55.46,1.93,14.90,49.68,16.66,79.33,3.71,14.31,46.72,-2.20,10.79,35.60,18.50,85.19,6.74,25.56,50.53,0.67,13.18,42.55
$PJCIFN2,2026-06-05 23:02:00,230.37,228.83,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.17,7.25,86.68,52.58,1.34,13.74,43.74,14.92,77.76,3.72,11.95,46.13,-2.79,9.02,33.79,16.86,82.34,5.17,30.81,48.82,-0.93,11.81,38.42
$PJCIFN2,2026-06-05 23:03:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.68,8.45,65.49,53.14,3.10,14.92,47.24,14.93,79.88,3.13,13.13,45.54,-1.61,9.59,35.01,17.45,83.29,6.11,25.08,49.49,0.22,12.47,41.18
$PJCIFN2,2026-06-05 23:04:00,230.37,228.96,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.81,8.43,66.30,53.32,2.51,14.91,56.12,14.88,80.97,3.13,13.72,46.18,-1.61,10.21,37.37,17.50,84.08,6.35,30.80,50.09,0.50,12.88,42.88
$PJCIFN2,2026-06-05 23:05:00,230.37,229.08,229.68,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,90.45,6.67,63.21,52.02,0.16,13.16,52.68,14.92,79.20,3.12,11.95,46.13,-2.79,9.58,37.92,17.30,82.63,4.92,25.31,48.82,-1.08,11.49,41.37
$PJCIFN2,2026-06-05 23:06:00,230.37,229.08,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.17,8.42,82.66,54.29,2.52,14.34,50.91,15.52,79.83,3.72,11.95,46.69,-1.02,10.76,39.14,18.23,84.60,6.43,30.47,50.35,0.77,13.24,43.32
$PJCIFN2,2026-06-05 23:07:00,230.24,228.96,229.62,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,90.40,7.84,64.83,54.29,2.51,14.29,46.22,14.92,80.79,3.71,11.94,45.49,-2.20,10.76,34.87,17.32,83.65,5.69,24.59,49.22,-0.29,12.10,40.07
$PJCIFN2,2026-06-05 23:08:00,230.24,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.22,7.27,81.97,52.61,0.75,13.75,43.20,14.93,79.33,2.53,11.35,45.49,-2.20,9.02,35.54,17.21,83.39,5.07,29.42,49.31,-0.80,11.45,39.42
$PJCIFN2,2026-06-05 23:09:00,230.24,229.08,229.61,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.84,9.01,67.22,53.67,1.93,14.86,47.35,15.56,80.47,3.13,13.71,47.41,-2.20,9.61,36.17,18.16,84.60,6.24,25.77,50.23,0.50,12.81,41.62
$PJCIFN2,2026-06-05 23:10:00,230.50,228.83,229.65,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,92.53,7.87,74.32,54.97,2.52,14.33,48.02,15.48,79.24,3.13,13.11,45.49,-2.20,10.17,37.31,17.74,84.04,5.95,30.83,49.55,-0.07,12.38,41.32
$PJCIFN2,2026-06-05 23:11:00,230.50,228.96,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,90.99,9.01,67.85,52.49,2.52,14.89,49.65,15.50,80.97,3.12,11.95,45.59,-2.20,10.15,35.07,17.78,84.20,5.78,25.19,49.51,0.01,12.41,40.72
$PJCIFN2,2026-06-05 23:12:00,230.50,228.96,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.32,8.44,88.40,53.82,2.52,14.94,47.32,15.50,81.60,2.53,13.73,45.49,-1.61,10.18,35.52,18.37,84.97,6.47,30.90,50.59,0.79,12.90,41.50
$PJCIFN2,2026-06-05 23:13:00,230.50,228.83,229.67,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.23,102.19,8.45,66.74,54.29,2.52,14.90,51.44,15.49,80.88,4.31,13.69,46.53,-1.61,11.34,37.77,18.32,86.40,6.74,25.65,50.39,0.77,13.16,44.11
$PJCIFN2,2026-06-05 23:14:00,230.37,228.83,229.66,0.08,0.40,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,91.09,7.84,84.33,51.43,1.93,14.30,46.76,14.32,79.20,3.71,11.95,45.46,-2.20,10.17,35.54,16.84,83.33,5.21,29.62,48.87,-0.73,11.74,39.82
$PJCIFN2,2026-06-05 23:15:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,91.04,8.43,64.90,54.32,1.93,14.88,46.17,15.57,80.88,2.54,11.96,45.59,-1.61,9.57,35.03,17.90,84.48,6.17,26.52,49.78,0.35,12.79,39.62
$PJCIFN2,2026-06-05 23:16:00,230.50,228.96,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.37,9.00,74.99,54.20,2.52,14.95,47.77,16.11,80.33,4.90,14.28,47.31,-1.02,10.79,37.29,18.42,84.77,6.67,30.69,50.69,0.85,13.05,41.65
$PJCIFN2,2026-06-05 23:17:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.35,7.85,65.49,53.76,1.93,13.72,49.70,14.93,78.43,3.71,12.55,45.54,-2.80,8.43,36.74,17.25,83.23,5.48,25.48,49.53,-0.68,11.77,42.09
$PJCIFN2,2026-06-05 23:18:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.86,9.01,81.79,53.67,1.93,14.92,47.88,14.93,80.29,3.72,12.54,45.49,-2.79,9.57,39.66,18.14,83.86,6.41,29.94,50.13,0.47,12.98,42.46
$PJCIFN2,2026-06-05 23:19:00,230.24,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.99,8.40,63.76,53.82,1.93,14.94,48.04,14.92,78.56,3.13,12.52,44.92,-2.79,9.58,35.58,17.46,82.88,5.59,24.88,49.34,-0.16,12.32,40.83
$PJCIFN2,2026-06-05 23:20:00,230.63,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,91.24,8.46,77.13,53.11,2.51,14.34,48.44,15.50,79.24,3.13,11.37,46.59,-2.78,9.01,37.92,17.96,82.95,5.78,31.09,49.60,0.00,12.22,42.01
$PJCIFN2,2026-06-05 23:21:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.95,90.20,8.45,66.59,54.26,2.52,14.93,50.18,15.48,78.06,3.71,11.94,45.41,-2.79,10.74,41.31,18.46,83.04,6.48,25.40,49.99,0.42,12.96,44.94
$PJCIFN2,2026-06-05 23:22:00,230.50,228.96,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,89.02,7.85,87.32,54.38,1.93,14.30,44.42,15.54,78.06,3.13,11.36,46.66,-2.79,9.61,35.52,17.66,82.19,5.62,29.09,49.38,-0.41,12.12,39.78
$PJCIFN2,2026-06-05 23:23:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.65,7.86,63.76,53.20,1.93,14.34,43.64,14.92,78.06,2.54,11.95,45.51,-2.20,9.00,34.36,17.17,81.86,5.49,23.75,49.01,-0.47,12.00,39.94
$PJCIFN2,2026-06-05 23:24:00,230.50,228.83,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.04,9.01,85.55,53.26,2.52,14.92,50.91,15.52,79.24,4.32,14.31,46.13,-1.02,10.75,34.97,18.17,82.72,6.46,30.96,50.43,0.69,12.92,40.81
$PJCIFN2,2026-06-05 23:25:00,230.50,228.96,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,101.07,7.84,66.08,53.17,2.52,14.29,44.89,14.92,77.89,2.54,11.95,46.10,-2.80,9.01,36.15,16.95,82.47,5.13,24.68,49.03,-0.84,11.69,39.65
$PJCIFN2,2026-06-05 23:26:00,230.37,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.89,8.46,70.32,53.79,3.10,15.50,50.29,16.09,79.15,3.72,11.94,47.20,-1.02,10.73,36.70,18.51,82.25,6.71,30.60,50.52,0.96,13.27,42.71
$PJCIFN2,2026-06-05 23:27:00,230.37,229.08,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,86.67,7.26,64.35,53.05,1.34,13.73,49.56,14.90,76.93,3.13,11.96,46.10,-2.79,10.16,34.28,16.89,80.72,5.32,24.58,48.84,-0.58,11.82,40.49
$PJCIFN2,2026-06-05 23:28:00,230.37,229.08,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.28,87.89,7.86,87.27,53.08,2.52,14.94,47.24,14.97,78.43,3.13,11.95,46.74,-2.20,8.98,34.99,17.73,81.53,5.95,29.82,49.79,0.08,12.45,41.48
$PJCIFN2,2026-06-05 23:29:00,230.37,228.70,229.66,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.84,7.86,67.92,54.32,1.93,14.31,48.44,14.92,77.39,3.71,13.72,45.49,-2.20,9.59,39.64,18.22,82.14,6.42,25.33,50.43,0.59,12.84,43.17
$PJCIFN2,2026-06-05 23:30:00,230.37,228.70,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,86.86,7.25,85.51,51.96,1.34,14.30,47.24,14.93,76.88,3.12,11.36,45.49,-2.79,9.60,37.33,16.82,80.44,5.06,29.53,48.65,-0.87,11.52,40.86
$PJCIFN2,2026-06-05 23:31:00,230.37,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.60,8.42,63.17,53.08,2.52,14.90,45.48,16.08,78.02,3.72,11.93,45.56,-1.61,9.60,37.31,18.09,81.77,6.36,25.73,49.80,0.64,13.01,40.98
$PJCIFN2,2026-06-05 23:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.86,8.45,81.39,53.29,1.93,14.93,49.25,15.51,77.93,4.31,14.34,44.92,-2.20,11.34,38.55,18.15,81.73,6.18,29.51,49.94,0.32,12.83,43.89
$PJCIFN2,2026-06-05 23:33:00,230.37,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.27,6.69,62.62,53.14,0.75,13.14,47.91,14.91,76.75,3.13,11.94,46.72,-2.79,9.56,36.80,17.16,80.65,4.94,23.83,48.95,-0.94,11.50,41.63
$PJCIFN2,2026-06-05 23:34:00,230.24,228.96,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.01,9.02,87.37,53.73,2.52,14.90,47.96,16.09,79.15,3.71,13.69,45.49,-0.43,10.18,36.70,18.83,82.22,6.89,30.49,50.45,1.01,13.25,40.98
$PJCIFN2,2026-06-05 23:35:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,6.67,63.17,52.02,1.34,14.32,46.22,14.34,76.34,3.13,11.94,44.95,-2.79,9.58,34.95,17.06,80.60,5.25,25.00,48.70,-0.72,11.77,40.42
$PJCIFN2,2026-06-05 23:36:00,230.63,228.83,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.65,88.19,7.86,80.80,53.08,1.93,14.92,53.21,14.33,78.06,1.95,12.52,45.49,-2.20,9.62,39.03,17.45,81.20,5.58,29.55,49.34,-0.21,12.23,44.40
$PJCIFN2,2026-06-05 23:37:00,230.37,228.83,229.68,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,100.48,9.03,67.96,53.73,2.52,14.92,47.75,16.05,79.33,3.73,14.33,47.82,-1.02,10.79,36.78,18.66,83.79,6.67,25.64,50.67,0.95,13.22,41.83
$PJCIFN2,2026-06-05 23:38:00,230.37,228.96,229.72,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.70,87.60,7.27,80.25,51.55,1.34,14.91,47.48,15.48,76.08,3.71,13.12,45.59,-2.20,9.60,35.03,17.10,80.38,5.01,31.04,48.84,-0.75,11.58,41.27
$PJCIFN2,2026-06-05 23:39:00,230.37,229.08,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.09,8.43,64.28,53.17,2.52,14.94,44.94,15.55,78.65,3.72,12.54,47.17,-3.38,9.62,37.87,17.99,81.75,6.28,25.58,49.89,0.51,12.94,40.69
$PJCIFN2,2026-06-05 23:40:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.87,90.01,8.45,84.23,53.61,1.93,14.35,49.25,16.06,77.39,3.12,13.74,46.15,-2.79,10.19,36.76,17.83,81.63,5.98,30.66,49.53,0.01,12.35,43.04
$PJCIFN2,2026-06-05 23:41:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.78,9.04,63.69,53.70,2.52,14.92,50.21,14.90,76.34,3.71,12.55,44.85,-2.79,9.60,36.66,17.39,81.04,5.63,25.20,49.20,-0.44,11.85,42.23
$PJCIFN2,2026-06-05 23:42:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.24,9.01,66.74,54.26,3.10,14.93,46.89,15.56,78.74,3.72,13.74,47.25,-1.61,11.35,36.84,18.53,82.21,6.80,30.11,50.48,0.91,13.22,40.86
$PJCIFN2,2026-06-05 23:43:00,230.63,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,89.17,7.86,64.35,53.26,2.52,14.34,44.42,15.50,75.75,4.30,11.95,45.49,-2.79,9.58,34.36,17.66,81.46,5.94,24.50,49.54,-0.08,12.56,39.09
$PJCIFN2,2026-06-05 23:44:00,230.24,229.08,229.71,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.30,7.27,80.89,51.35,0.75,14.30,48.44,14.93,77.97,2.53,13.16,44.95,-2.20,9.58,35.01,17.09,80.95,5.27,29.13,48.79,-0.65,11.77,39.81
$PJCIFN2,2026-06-05 23:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.73,9.02,64.24,54.94,1.93,14.92,51.47,14.93,78.06,4.30,13.69,46.10,-1.02,10.75,37.35,18.55,82.40,6.42,25.32,50.27,0.60,12.95,42.40
$PJCIFN2,2026-06-05 23:46:00,230.37,228.96,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.19,7.86,83.06,52.05,1.93,14.30,48.50,15.53,77.56,2.54,11.38,46.10,-2.20,9.57,36.17,17.47,81.19,5.28,30.56,48.85,-0.52,11.69,40.39
$PJCIFN2,2026-06-05 23:47:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,8.44,65.57,53.76,2.52,15.47,48.52,15.51,78.65,1.95,13.15,44.97,-2.20,10.17,36.76,18.31,82.58,6.37,25.80,49.90,0.50,12.86,42.08
$PJCIFN2,2026-06-05 23:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.84,89.81,9.02,85.46,54.35,2.51,14.32,47.91,15.51,77.65,3.72,14.30,46.10,-2.20,10.77,35.05,17.72,82.41,6.09,32.30,49.50,-0.04,12.45,41.39
$PJCIFN2,2026-06-05 23:49:00,230.37,228.96,229.72,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,101.18,7.27,62.62,52.49,1.34,14.26,47.96,14.93,78.52,3.12,11.96,45.54,-2.20,10.17,36.21,17.13,83.60,5.23,25.03,49.25,-0.55,11.68,40.73
$PJCIFN2,2026-06-05 23:50:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.37,9.03,83.65,54.81,3.12,15.49,48.07,15.51,79.79,3.72,14.31,46.77,-2.19,10.75,38.48,18.45,83.50,6.50,30.44,50.50,0.72,13.03,43.45
$PJCIFN2,2026-06-05 23:51:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.86,9.04,64.87,53.73,3.10,14.31,44.27,15.50,78.56,3.72,11.97,46.13,-3.37,9.59,37.35,17.05,82.47,5.56,24.70,48.96,-0.60,11.81,40.53
$PJCIFN2,2026-06-05 23:52:00,230.37,228.83,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.56,8.42,85.51,52.99,2.52,14.34,46.22,15.50,79.83,3.72,13.72,46.13,-1.61,10.18,36.17,18.03,83.96,6.38,30.73,49.79,0.65,12.97,41.04
$PJCIFN2,2026-06-05 23:53:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.76,8.43,64.24,54.85,1.34,14.34,47.91,15.52,80.24,3.72,11.92,45.54,-2.79,10.16,34.97,17.37,83.47,5.70,24.66,49.48,-0.38,12.08,40.62
$PJCIFN2,2026-06-05 23:54:00,230.50,229.08,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.81,7.26,85.46,52.55,1.93,14.88,52.06,15.51,78.70,2.53,11.40,46.13,-2.80,9.57,35.54,16.94,82.99,5.03,29.19,48.94,-0.84,11.64,41.11
$PJCIFN2,2026-06-05 23:55:00,230.50,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.91,9.03,65.42,53.64,1.93,14.95,53.83,16.10,81.01,4.89,14.32,45.51,-1.61,11.35,39.01,18.53,84.52,6.82,25.62,50.59,0.89,13.47,43.13
$PJCIFN2,2026-06-05 23:56:00,230.37,229.08,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.96,7.83,82.52,53.17,2.51,13.74,51.38,14.93,79.02,3.72,12.54,46.00,-2.20,10.18,35.66,17.16,83.50,5.63,30.65,49.21,-0.15,12.21,42.23
$PJCIFN2,2026-06-05 23:57:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.22,7.85,64.35,53.08,1.93,14.31,48.50,16.07,80.38,3.72,11.93,46.59,-2.20,9.60,39.09,17.39,83.65,5.49,25.05,49.44,-0.39,11.86,42.82
$PJCIFN2,2026-06-05 23:58:00,230.24,228.96,229.66,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.99,9.01,77.44,53.73,2.52,14.88,49.06,14.91,80.97,3.12,13.13,45.46,-2.79,9.59,36.68,18.43,84.66,6.45,30.62,50.42,0.53,12.98,42.63
$PJCIFN2,2026-06-05 23:59:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.04,6.65,64.83,51.96,1.34,13.69,44.40,15.50,79.20,3.72,10.78,46.69,-2.79,9.60,36.66,17.17,83.44,5.12,24.30,48.96,-1.02,11.46,39.57
$PJCIFN2,2026-06-06 00:00:00,230.50,228.96,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.29,91.83,7.26,86.68,53.79,1.93,14.93,46.14,15.47,80.88,2.53,12.55,47.15,-2.20,9.59,36.61,17.73,84.48,5.15,30.09,50.02,0.18,12.29,40.92
$PJCIFN2,2026-06-06 00:01:00,230.50,228.83,229.69,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,103.96,9.62,66.04,54.94,2.52,14.93,48.58,15.51,80.97,3.14,14.29,46.69,-1.61,11.35,37.31,18.47,86.65,6.44,26.46,50.81,0.61,13.17,42.40
$PJCIFN2,2026-06-06 00:02:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,20.25,91.09,8.44,82.47,53.26,1.93,14.32,48.66,15.50,79.70,3.71,14.29,46.10,-2.79,9.59,33.15,17.30,84.16,5.57,32.69,49.55,-0.40,12.10,40.02
$PJCIFN2,2026-06-06 00:03:00,230.37,228.70,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,90.40,8.45,78.94,53.20,1.93,14.34,45.06,15.50,79.74,3.71,11.36,46.10,-2.20,10.16,37.92,17.32,83.97,5.76,24.49,49.35,-0.43,11.98,41.92
$PJCIFN2,2026-06-06 00:04:00,230.63,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.73,8.45,84.33,53.67,1.93,14.92,48.44,16.08,79.15,4.89,13.11,46.69,-2.19,11.36,36.19,18.31,84.66,6.71,30.32,50.21,0.58,13.18,41.95
$PJCIFN2,2026-06-06 00:05:00,230.37,228.83,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.77,91.48,8.41,69.10,53.70,1.93,14.89,46.17,15.50,81.01,4.30,11.99,46.05,-2.19,10.17,35.56,17.54,84.06,5.84,26.19,49.64,-0.07,12.14,41.02
$PJCIFN2,2026-06-06 00:06:00,230.37,228.96,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.55,8.43,86.83,53.64,2.52,14.32,46.73,15.51,79.88,3.13,11.36,46.69,-2.20,9.61,34.95,17.86,84.22,6.02,30.64,50.14,0.27,12.53,40.81
$PJCIFN2,2026-06-06 00:07:00,230.63,228.96,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.91,90.73,8.47,66.71,53.85,2.53,15.47,46.73,15.49,78.65,3.12,12.56,46.02,-2.20,10.17,34.99,17.76,83.67,5.96,25.49,49.84,0.04,12.57,40.04
$PJCIFN2,2026-06-06 00:08:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.77,89.37,9.62,81.93,54.23,2.52,14.92,49.14,14.92,79.74,3.73,12.57,46.66,-1.62,9.61,33.83,17.66,83.56,5.89,29.77,49.67,0.10,12.44,43.36
$PJCIFN2,2026-06-06 00:09:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.86,91.73,8.42,65.01,53.32,1.93,14.92,49.17,14.92,79.70,4.31,11.38,46.05,-2.20,10.77,34.93,17.87,83.41,6.03,25.16,49.88,-0.02,12.47,42.81
$PJCIFN2,2026-06-06 00:10:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.42,8.44,84.28,53.20,1.93,14.94,50.29,15.49,79.02,2.53,11.36,46.61,-2.78,10.16,35.05,17.78,82.95,5.72,29.87,49.75,-0.12,12.25,41.55
$PJCIFN2,2026-06-06 00:11:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.42,9.02,66.01,54.26,2.52,15.43,49.68,14.91,78.61,3.13,12.54,46.05,-2.20,10.18,36.15,18.26,83.13,6.51,25.51,50.25,0.43,12.94,41.65
$PJCIFN2,2026-06-06 00:12:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.57,8.45,85.55,53.11,3.11,14.30,45.63,16.08,77.56,3.12,11.95,46.13,-2.79,10.18,35.54,17.41,82.10,5.57,29.89,49.30,-0.48,12.04,39.58
$PJCIFN2,2026-06-06 00:13:00,230.37,228.96,229.71,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,101.07,7.85,65.49,54.97,2.52,14.31,47.85,14.92,79.15,3.71,12.55,45.49,-2.20,9.61,35.64,17.65,84.02,5.83,24.91,49.73,-0.13,12.27,41.45
$PJCIFN2,2026-06-06 00:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,92.32,9.02,81.25,54.29,3.11,14.93,49.11,16.09,79.83,3.72,14.29,46.18,-1.61,11.35,35.03,18.53,83.02,6.54,31.71,50.74,0.69,13.01,41.45
$PJCIFN2,2026-06-06 00:15:00,230.50,229.08,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.65,8.42,64.35,52.17,2.51,13.76,47.83,14.91,77.47,2.54,11.95,46.08,-2.21,9.57,34.42,17.14,81.46,5.37,24.55,49.11,-0.49,11.76,40.76
$PJCIFN2,2026-06-06 00:16:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.78,8.45,86.59,53.61,2.51,15.45,49.00,16.10,79.15,4.30,13.13,46.72,-1.61,11.36,39.05,18.45,82.51,6.67,30.40,50.41,0.88,13.23,42.77
$PJCIFN2,2026-06-06 00:17:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.14,7.85,64.28,53.14,2.52,14.31,47.40,14.91,78.24,3.72,12.53,46.10,-2.20,10.17,39.18,17.13,81.43,5.54,24.81,48.95,-0.54,11.97,42.43
$PJCIFN2,2026-06-06 00:18:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,87.94,7.86,84.96,53.17,2.52,15.49,48.02,15.51,79.02,3.13,11.39,45.54,-2.20,9.60,35.44,17.68,81.83,5.79,30.17,49.84,-0.01,12.10,40.98
$PJCIFN2,2026-06-06 00:19:00,230.50,229.08,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.03,70.20,54.97,2.52,14.93,47.94,16.11,79.65,3.72,14.30,46.10,-1.02,11.35,35.62,18.53,82.58,6.83,26.19,50.71,0.83,13.35,40.86
$PJCIFN2,2026-06-06 00:20:00,230.37,228.83,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.24,7.26,84.87,53.26,1.93,14.87,45.65,14.91,77.52,3.13,12.53,45.46,-2.20,9.60,34.34,17.18,80.85,5.39,29.80,48.98,-0.62,11.99,38.95
$PJCIFN2,2026-06-06 00:21:00,230.63,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,87.99,8.44,64.87,53.20,2.52,14.90,44.30,15.51,78.48,3.13,12.54,45.44,-2.79,10.18,34.40,17.66,81.87,6.04,24.68,49.51,0.15,12.53,38.59
$PJCIFN2,2026-06-06 00:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,90.01,8.45,84.33,53.14,2.52,14.92,55.53,14.33,78.56,3.12,13.74,46.69,-2.79,9.60,34.38,17.68,81.76,5.91,29.05,49.78,0.03,12.29,39.27
$PJCIFN2,2026-06-06 00:23:00,230.37,228.70,229.65,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.08,6.68,63.66,51.46,1.34,13.10,43.12,15.49,77.47,2.54,11.95,46.02,-2.20,9.60,34.97,16.89,80.73,5.08,23.85,48.57,-0.91,11.47,37.91
$PJCIFN2,2026-06-06 00:24:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.24,8.45,83.24,53.26,2.52,15.47,47.94,16.09,79.20,2.53,14.30,46.72,-1.02,11.35,37.81,18.64,82.26,6.82,30.88,50.31,0.90,13.38,41.51
$PJCIFN2,2026-06-06 00:25:00,230.37,228.44,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,98.93,7.85,64.35,52.64,1.93,14.88,43.32,15.51,77.01,3.13,11.35,46.69,-2.20,9.59,34.93,17.20,82.42,5.38,25.24,48.98,-0.50,12.16,39.35
$PJCIFN2,2026-06-06 00:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.63,8.43,85.51,53.70,2.52,14.88,52.56,15.52,78.83,3.14,11.36,46.13,-2.80,9.62,34.38,17.79,81.74,5.89,28.86,49.72,0.15,12.41,41.70
$PJCIFN2,2026-06-06 00:27:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,7.86,65.01,53.67,3.11,14.90,51.41,14.32,78.02,3.12,11.36,44.87,-1.61,10.18,35.01,18.16,82.12,6.32,25.15,49.95,0.44,12.79,41.41
$PJCIFN2,2026-06-06 00:28:00,230.50,228.96,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.14,8.44,84.23,53.64,1.93,14.90,44.84,14.92,77.60,3.12,11.95,45.49,-2.78,9.61,34.89,17.46,81.19,5.58,29.18,49.15,-0.46,12.10,41.28
$PJCIFN2,2026-06-06 00:29:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.73,8.43,64.94,54.88,2.52,14.94,49.62,14.93,78.48,3.72,14.32,46.13,-0.43,11.36,34.89,18.18,82.44,6.66,25.81,50.14,0.77,13.22,41.56
$PJCIFN2,2026-06-06 00:30:00,230.37,228.83,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.32,7.85,74.99,53.76,1.93,14.32,46.76,16.09,77.97,3.72,13.72,45.54,-2.20,10.74,36.70,17.63,81.54,5.74,29.49,49.44,-0.13,12.32,40.02
$PJCIFN2,2026-06-06 00:31:00,230.50,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,88.53,7.85,64.35,52.61,1.34,14.31,48.58,15.52,77.39,3.13,11.95,46.18,-2.20,9.02,35.58,17.08,81.33,5.44,25.15,49.17,-0.64,11.88,40.12
$PJCIFN2,2026-06-06 00:32:00,230.75,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.37,9.02,84.87,53.76,2.52,14.93,47.94,16.10,77.47,3.71,13.14,46.10,-1.61,9.60,38.53,18.35,82.49,6.46,29.72,50.30,0.66,12.92,43.27
$PJCIFN2,2026-06-06 00:33:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.50,6.69,66.71,52.58,0.75,13.16,49.03,14.35,77.34,3.72,11.96,45.54,-2.20,9.60,33.73,16.83,80.90,5.14,24.14,48.52,-0.71,11.68,40.91
$PJCIFN2,2026-06-06 00:34:00,230.50,228.31,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.29,7.87,81.93,52.08,1.93,14.91,42.95,14.93,78.06,3.13,12.54,46.05,-2.78,9.03,35.07,17.48,81.95,5.57,30.12,49.30,-0.19,11.92,38.48
$PJCIFN2,2026-06-06 00:35:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.63,8.45,66.71,54.32,3.11,15.53,50.29,16.09,79.24,4.89,14.31,46.66,-1.61,10.79,35.56,18.68,82.85,6.61,26.38,50.48,0.80,13.38,41.38
$PJCIFN2,2026-06-06 00:36:00,230.37,228.83,229.66,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.68,7.23,82.61,51.52,1.92,13.68,43.24,14.91,76.08,2.54,11.36,45.46,-2.80,9.60,36.15,16.97,81.12,4.95,29.01,48.45,-0.90,11.42,39.97
$PJCIFN2,2026-06-06 00:37:00,230.37,228.96,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.66,8.45,64.39,53.08,2.52,14.90,47.43,16.12,78.61,2.54,12.56,46.15,-2.79,10.18,36.76,18.29,84.10,6.23,24.98,49.83,0.52,13.02,41.04
$PJCIFN2,2026-06-06 00:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.06,8.45,84.38,55.46,2.52,15.53,51.00,14.34,78.70,3.71,14.31,46.13,-2.20,10.77,37.96,18.04,82.88,6.27,30.41,49.94,0.48,12.85,43.15
$PJCIFN2,2026-06-06 00:39:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,8.44,64.39,52.11,1.34,13.78,44.37,15.50,78.61,3.12,12.54,45.59,-2.78,9.58,37.92,17.08,82.28,5.24,24.33,49.08,-0.59,11.67,40.60
$PJCIFN2,2026-06-06 00:40:00,230.50,228.70,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.55,8.42,69.77,53.02,3.11,14.89,49.76,15.52,78.52,3.13,11.37,46.13,-2.79,10.17,35.58,18.02,83.01,5.98,29.59,49.78,0.13,12.43,40.39
$PJCIFN2,2026-06-06 00:41:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.50,7.86,65.57,53.20,1.93,14.90,52.06,15.51,78.48,3.12,11.94,45.54,-2.79,9.58,34.87,17.53,82.83,5.52,25.74,49.34,-0.26,12.20,40.97
$PJCIFN2,2026-06-06 00:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.22,8.41,83.88,52.52,2.52,14.94,48.07,15.47,80.83,3.12,11.93,46.20,-2.20,9.60,36.76,17.63,83.43,5.72,29.25,49.35,-0.06,12.27,41.31
$PJCIFN2,2026-06-06 00:43:00,230.24,228.96,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.40,9.02,68.00,53.85,2.52,14.34,52.56,15.53,80.74,3.72,12.57,46.15,-1.02,11.36,37.22,18.37,84.10,6.48,26.07,50.40,0.62,13.10,41.67
$PJCIFN2,2026-06-06 00:44:00,230.50,228.96,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.55,7.85,82.70,53.14,2.52,14.94,52.09,15.48,79.70,3.13,11.94,46.69,-2.79,9.61,34.34,17.17,83.05,5.52,28.75,49.08,-0.69,11.86,39.50
$PJCIFN2,2026-06-06 00:45:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.58,8.46,64.32,53.29,2.52,14.92,55.13,16.66,81.42,4.32,14.29,45.51,-2.21,10.76,34.89,18.27,84.80,6.68,25.97,50.36,0.85,13.17,41.31
$PJCIFN2,2026-06-06 00:46:00,230.50,228.96,229.63,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,89.96,7.85,74.49,52.70,1.93,13.72,50.88,15.50,79.70,3.13,13.13,46.05,-2.20,9.61,34.28,17.15,83.64,5.56,30.86,49.16,-0.29,12.07,42.64
$PJCIFN2,2026-06-06 00:47:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,91.53,9.61,63.73,53.73,2.52,14.31,47.27,15.50,80.29,3.13,11.96,46.66,-2.78,9.58,34.97,17.07,83.70,5.54,24.70,49.41,-0.37,11.83,41.68
$PJCIFN2,2026-06-06 00:48:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.40,8.44,87.86,53.14,1.93,14.35,50.26,15.51,81.01,4.30,12.54,45.51,-2.20,9.61,35.54,18.13,84.58,6.34,30.19,50.19,0.47,12.74,42.36
$PJCIFN2,2026-06-06 00:49:00,230.37,228.57,229.61,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,101.12,9.04,67.77,52.55,1.93,14.92,43.79,14.32,78.56,3.71,11.36,44.90,-2.20,9.58,34.34,17.05,85.10,5.45,24.46,48.94,-0.43,11.83,38.29
$PJCIFN2,2026-06-06 00:50:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.09,9.02,82.16,54.91,1.93,14.92,52.56,15.51,80.33,3.71,13.13,46.61,-2.78,10.17,34.38,17.81,84.54,6.13,30.70,49.76,0.01,12.70,41.87
$PJCIFN2,2026-06-06 00:51:00,230.24,228.57,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.65,8.45,64.94,53.64,2.52,14.90,47.32,16.07,81.51,4.89,14.31,47.25,-1.02,11.34,35.54,18.47,85.01,6.75,26.75,50.78,0.87,13.18,40.49
$PJCIFN2,2026-06-06 00:52:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.99,7.87,66.23,53.76,2.52,14.34,52.09,15.49,79.65,3.72,11.95,45.54,-2.20,9.60,37.33,17.89,84.60,6.29,29.77,49.97,0.26,12.67,43.97
$PJCIFN2,2026-06-06 00:53:00,230.50,228.96,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.96,7.27,62.51,52.52,1.34,14.33,47.96,14.92,78.48,3.12,11.97,46.10,-2.80,9.00,35.54,17.18,83.47,5.38,24.01,49.13,-0.80,11.78,41.11
$PJCIFN2,2026-06-06 00:54:00,230.37,228.70,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.63,8.46,80.21,53.70,2.52,14.88,47.32,13.73,80.42,4.30,11.36,45.46,-2.20,10.75,35.58,18.12,84.39,6.36,30.42,50.20,0.49,12.95,40.60
$PJCIFN2,2026-06-06 00:55:00,230.24,228.70,229.62,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.45,9.03,65.97,53.67,2.51,14.92,47.94,16.09,81.01,4.31,13.71,47.20,-1.02,11.33,36.11,18.55,84.76,6.62,25.70,50.76,0.69,13.11,41.02
$PJCIFN2,2026-06-06 00:56:00,230.50,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.96,7.84,81.39,52.58,2.52,13.72,46.65,14.92,78.61,3.12,11.95,45.46,-2.79,9.60,35.54,17.35,83.25,5.38,30.25,49.29,-0.52,11.67,40.63
$PJCIFN2,2026-06-06 00:57:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.20,9.02,66.63,53.14,2.52,14.90,46.81,15.51,80.38,4.88,14.90,46.69,-1.61,10.77,38.48,18.40,84.13,6.73,25.66,50.37,0.75,13.31,42.60
$PJCIFN2,2026-06-06 00:58:00,230.37,229.08,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,90.45,8.42,85.55,54.26,1.34,14.30,50.26,15.50,78.52,3.13,12.55,46.13,-2.20,10.17,36.84,17.22,82.68,5.56,29.07,49.09,-0.53,12.08,41.85
$PJCIFN2,2026-06-06 00:59:00,230.37,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.58,7.85,64.94,53.61,1.92,14.33,44.99,15.50,79.29,3.71,11.93,46.08,-2.79,10.17,37.43,17.22,82.75,5.56,24.24,49.34,-0.49,11.95,40.59
$PJCIFN2,2026-06-06 01:00:00,230.63,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.66,8.46,82.38,54.32,2.52,14.84,50.18,16.11,80.42,4.90,13.74,46.74,-2.20,10.77,35.40,18.73,83.92,6.84,30.52,50.81,0.64,13.00,42.15
$PJCIFN2,2026-06-06 01:01:00,230.50,228.70,229.71,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,102.25,7.87,66.19,53.20,2.52,14.92,47.91,15.50,77.47,2.53,12.54,46.64,-2.78,9.60,35.58,17.65,83.86,5.59,25.41,49.53,-0.37,12.22,40.16
$PJCIFN2,2026-06-06 01:02:00,230.75,229.08,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.23,88.73,8.45,81.48,53.17,1.93,14.89,43.79,15.50,79.24,3.13,13.13,45.51,-2.20,9.60,35.50,17.39,82.42,5.55,31.47,49.27,-0.25,12.00,38.70
$PJCIFN2,2026-06-06 01:03:00,230.63,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.50,9.02,65.46,54.29,2.51,14.34,53.00,15.50,78.70,3.72,13.16,46.15,-1.61,11.38,37.35,18.14,83.15,6.43,25.90,50.38,0.43,12.92,42.93
$PJCIFN2,2026-06-06 01:04:00,230.50,228.83,229.70,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,87.06,7.82,86.09,54.75,1.92,13.73,49.51,15.50,77.39,3.71,11.40,46.05,-2.79,9.01,36.13,17.10,81.60,5.31,28.87,49.30,-0.81,11.54,41.81
$PJCIFN2,2026-06-06 01:05:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,89.17,9.02,64.24,54.41,1.93,15.49,51.41,15.50,79.83,3.12,14.32,46.08,-1.61,11.34,40.77,18.61,83.10,6.73,26.08,50.77,0.85,13.48,45.93
$PJCIFN2,2026-06-06 01:06:00,230.37,228.83,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,87.55,7.26,78.40,52.08,1.93,13.72,47.94,15.52,77.43,3.71,11.97,45.56,-2.78,9.61,34.93,17.07,81.36,5.39,29.59,48.78,-0.78,11.72,40.69
$PJCIFN2,2026-06-06 01:07:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,8.45,65.38,52.61,1.93,15.47,46.78,14.93,78.61,3.72,13.13,46.10,-1.61,10.18,36.13,17.87,82.43,6.30,25.89,49.85,0.30,12.86,41.03
$PJCIFN2,2026-06-06 01:08:00,230.37,228.70,229.72,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,87.40,9.01,76.17,54.32,2.52,14.35,49.22,14.93,79.24,3.13,10.77,45.54,-2.79,10.16,37.35,17.87,81.95,5.89,29.33,49.86,0.05,12.39,41.93
$PJCIFN2,2026-06-06 01:09:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.58,6.67,64.94,51.43,0.75,13.73,45.04,14.95,77.26,3.12,12.52,46.10,-2.20,10.16,34.95,16.92,81.05,5.04,23.49,48.73,-1.04,11.65,40.35
$PJCIFN2,2026-06-06 01:10:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,89.91,8.44,86.73,52.49,2.52,14.88,49.00,14.93,76.38,3.12,13.13,46.13,-2.78,9.58,34.38,17.19,81.14,5.65,28.83,49.06,-0.57,12.02,41.40
$PJCIFN2,2026-06-06 01:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,9.03,66.19,53.20,2.52,15.52,48.02,15.50,78.06,2.54,13.13,45.59,-2.20,9.58,33.24,17.97,81.94,6.12,26.03,49.82,0.20,12.74,41.85
$PJCIFN2,2026-06-06 01:12:00,230.50,228.96,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.30,9.04,77.31,54.38,2.52,15.50,49.17,14.96,78.70,3.13,14.29,45.51,-1.61,11.33,34.97,18.31,82.30,6.37,30.26,50.29,0.57,13.01,42.25
$PJCIFN2,2026-06-06 01:13:00,230.63,228.70,229.75,0.08,0.43,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,100.00,6.68,64.24,51.52,0.75,13.16,46.27,14.92,77.65,3.13,11.96,45.49,-2.80,9.59,33.79,17.25,82.35,4.92,23.45,48.78,-0.96,11.55,38.94
$PJCIFN2,2026-06-06 01:14:00,230.24,228.96,229.68,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.06,8.46,77.48,53.70,2.52,14.93,50.18,16.08,78.70,4.31,14.33,46.18,-2.20,10.17,34.99,18.28,82.17,6.41,30.47,49.96,0.42,13.02,40.19
$PJCIFN2,2026-06-06 01:15:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,89.42,8.45,64.42,54.23,1.93,14.90,49.70,16.06,77.93,3.71,13.13,46.08,-1.61,10.77,36.03,18.20,82.07,6.33,25.05,50.07,0.44,12.88,42.25
$PJCIFN2,2026-06-06 01:16:00,230.24,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,86.86,6.09,81.39,52.49,1.34,13.14,49.09,14.96,77.47,1.95,11.93,46.18,-2.20,9.61,34.42,17.11,81.00,5.02,29.68,49.14,-0.76,11.39,40.35
$PJCIFN2,2026-06-06 01:17:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.74,8.99,66.01,53.67,2.52,14.91,49.79,14.92,78.02,3.71,13.12,47.28,-2.20,10.20,35.60,18.10,82.17,6.48,25.59,50.36,0.59,12.99,42.20
$PJCIFN2,2026-06-06 01:18:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,88.09,8.44,83.24,53.32,1.93,14.91,44.45,15.49,77.39,2.54,13.72,46.02,-2.20,10.17,37.98,17.59,81.54,5.86,29.80,49.53,-0.02,12.53,40.39
$PJCIFN2,2026-06-06 01:19:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.34,8.45,65.49,51.99,1.93,14.34,49.68,15.54,78.06,3.71,11.36,46.15,-2.20,9.60,37.41,17.15,81.16,5.37,24.66,49.00,-0.49,12.04,40.74
$PJCIFN2,2026-06-06 01:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,88.58,8.44,86.59,53.20,2.52,14.93,48.07,15.50,77.34,3.13,11.35,44.90,-2.79,9.58,36.15,17.43,81.42,5.64,29.41,49.56,-0.29,12.07,40.49
$PJCIFN2,2026-06-06 01:21:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.48,9.00,66.01,53.29,2.52,16.07,49.14,14.92,78.61,4.31,13.74,47.28,-1.61,10.77,38.48,18.65,82.60,6.92,26.61,50.62,1.03,13.29,42.37
$PJCIFN2,2026-06-06 01:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.88,8.44,83.83,53.76,2.51,15.50,50.29,15.51,78.52,4.30,13.14,46.05,-1.02,11.36,34.32,18.49,82.50,6.72,31.81,50.51,0.82,13.33,42.12
$PJCIFN2,2026-06-06 01:23:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,88.83,8.42,64.94,52.08,1.93,14.88,45.01,14.92,77.43,3.13,11.95,44.38,-2.20,10.76,33.79,17.15,81.28,5.55,24.78,49.09,-0.44,12.17,38.49
$PJCIFN2,2026-06-06 01:24:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,90.01,8.44,82.42,54.47,1.93,14.89,49.84,14.90,77.89,3.72,11.36,46.13,-2.20,10.17,39.68,17.84,81.91,6.07,30.06,49.83,0.05,12.28,43.77
$PJCIFN2,2026-06-06 01:25:00,230.50,228.83,229.69,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,99.30,9.03,64.46,54.32,2.52,14.89,45.63,15.50,78.65,3.72,12.52,46.77,-2.79,10.76,35.60,18.21,83.63,6.47,25.89,50.32,0.70,13.01,41.35
$PJCIFN2,2026-06-06 01:26:00,230.50,228.96,229.69,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.68,7.85,87.27,51.96,1.34,14.31,43.79,14.92,76.84,2.54,11.94,45.54,-2.20,9.57,34.93,17.03,80.95,5.18,28.69,48.77,-0.63,11.62,39.14
$PJCIFN2,2026-06-06 01:27:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.03,64.42,54.26,1.93,14.90,50.24,15.50,78.19,1.95,12.54,45.97,-2.20,9.60,36.74,18.11,82.29,6.35,26.01,49.68,0.50,12.79,41.40
$PJCIFN2,2026-06-06 01:28:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,87.50,8.45,82.61,55.40,1.93,14.36,49.56,15.48,78.70,3.72,14.30,46.13,-2.79,9.58,36.74,17.91,82.01,5.94,29.84,49.97,0.15,12.53,42.39
$PJCIFN2,2026-06-06 01:29:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.17,7.84,64.28,53.67,2.52,14.33,49.62,15.50,77.97,2.53,11.94,45.46,-2.20,9.61,37.85,17.16,81.67,5.48,24.57,49.20,-0.46,11.98,42.40
$PJCIFN2,2026-06-06 01:30:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.27,8.43,86.59,54.38,1.93,14.89,47.27,16.10,77.93,4.31,13.14,46.69,-1.61,10.19,37.94,18.44,82.79,6.49,29.93,50.34,0.72,13.04,41.72
$PJCIFN2,2026-06-06 01:31:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.22,7.25,63.24,53.11,1.34,13.72,44.91,14.90,77.97,3.12,11.36,45.44,-2.78,9.02,34.99,17.04,81.73,5.26,24.99,48.76,-0.72,11.68,39.05
$PJCIFN2,2026-06-06 01:32:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,88.88,8.43,84.87,53.11,1.93,14.32,44.37,15.45,79.06,3.13,11.95,45.54,-2.20,9.60,35.54,17.35,82.46,5.72,29.68,49.44,-0.12,12.07,39.37
$PJCIFN2,2026-06-06 01:33:00,230.37,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.06,8.44,64.35,54.38,1.93,14.92,57.17,16.06,79.70,3.71,12.52,46.61,-2.20,10.15,34.28,18.48,83.82,6.39,25.48,50.61,0.48,12.94,41.94
$PJCIFN2,2026-06-06 01:34:00,230.37,229.08,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,89.27,6.67,76.68,52.52,1.34,14.31,42.54,15.51,78.19,3.13,11.37,45.59,-2.20,10.17,34.40,16.86,82.31,4.98,29.15,48.75,-0.95,11.56,38.50
$PJCIFN2,2026-06-06 01:35:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.53,9.59,64.24,53.64,1.93,14.91,46.81,16.08,79.24,3.72,14.31,45.56,-1.61,11.36,37.96,18.30,84.43,6.46,25.94,50.08,0.69,13.14,41.12
$PJCIFN2,2026-06-06 01:36:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.73,7.85,84.92,52.52,1.93,14.89,53.21,15.52,79.61,3.13,11.36,46.13,-2.79,10.17,35.48,17.17,83.53,5.35,28.82,49.27,-0.51,11.99,40.35
$PJCIFN2,2026-06-06 01:37:00,230.37,228.96,229.66,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.72,7.87,66.01,53.73,2.51,14.90,51.94,14.34,80.33,3.72,14.31,44.95,-1.61,9.58,35.56,18.18,86.29,6.37,26.06,50.37,0.47,12.96,40.55
$PJCIFN2,2026-06-06 01:38:00,230.37,228.83,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.84,7.25,82.56,52.52,1.34,14.29,45.04,15.49,80.29,3.13,11.38,46.02,-2.79,10.18,34.99,17.07,83.44,5.00,29.10,48.96,-0.93,11.66,38.64
$PJCIFN2,2026-06-06 01:39:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.60,9.01,69.69,54.26,1.93,14.91,46.06,14.91,79.83,4.89,13.69,46.74,-1.02,11.36,36.72,18.40,84.94,6.56,25.61,50.49,0.70,13.33,40.89
$PJCIFN2,2026-06-06 01:40:00,230.50,228.83,229.68,0.09,0.39,0.03,0.31,0.23,0.00,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,89.57,7.86,70.95,52.14,0.75,13.72,51.53,16.08,80.83,3.72,11.40,45.54,-2.20,10.16,38.44,17.40,84.04,5.47,29.56,49.37,-0.74,11.91,43.80
$PJCIFN2,2026-06-06 01:41:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.09,9.03,64.24,54.75,2.51,14.90,50.91,15.50,79.65,3.71,12.54,47.31,-2.20,9.60,39.60,18.18,84.75,6.24,25.86,50.55,0.42,12.68,44.18
$PJCIFN2,2026-06-06 01:42:00,230.37,228.96,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.73,8.45,87.96,54.29,2.52,15.49,49.76,16.65,81.42,4.29,14.30,47.15,-1.61,11.36,34.89,18.58,85.54,6.74,31.23,50.80,0.87,13.33,41.44
$PJCIFN2,2026-06-06 01:43:00,230.50,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.30,7.83,63.73,52.02,1.34,14.30,46.17,15.50,80.42,3.71,11.35,46.10,-2.79,10.15,35.54,16.96,83.85,5.14,24.36,49.09,-0.78,11.74,39.52
$PJCIFN2,2026-06-06 01:44:00,230.50,228.57,229.62,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.96,9.03,81.93,54.29,1.93,15.51,45.50,16.08,80.33,3.71,12.52,46.08,-1.61,10.17,35.56,17.99,84.83,6.23,29.57,50.09,0.44,12.88,40.34
$PJCIFN2,2026-06-06 01:45:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.68,8.43,67.18,54.94,1.93,15.47,46.89,15.50,81.33,4.31,13.72,47.41,-2.20,10.78,34.87,18.58,85.24,6.68,26.01,50.79,0.71,13.22,39.84
$PJCIFN2,2026-06-06 01:46:00,230.50,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.50,7.25,87.27,51.93,1.34,13.13,43.32,15.49,79.06,3.71,11.40,44.85,-2.20,9.59,33.72,17.10,83.44,5.29,29.11,49.01,-0.89,11.59,37.98
$PJCIFN2,2026-06-06 01:47:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,8.44,66.04,54.35,2.52,14.91,46.32,15.53,81.01,4.30,11.96,46.74,-1.61,10.76,34.97,18.27,84.74,6.50,26.04,50.21,0.66,13.12,40.23
$PJCIFN2,2026-06-06 01:48:00,230.37,228.96,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,91.29,9.59,81.97,54.23,1.93,14.33,50.88,15.47,79.83,4.31,13.11,45.51,-2.79,10.77,33.75,17.77,84.04,6.08,29.52,49.50,-0.05,12.49,40.56
$PJCIFN2,2026-06-06 01:49:00,230.50,228.96,229.68,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,102.36,8.46,87.17,53.17,2.52,14.94,50.12,16.10,80.38,1.95,12.54,46.59,-2.79,9.59,36.72,17.78,85.22,5.88,25.21,49.76,-0.09,12.39,40.97
$PJCIFN2,2026-06-06 01:50:00,230.50,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.01,9.02,70.79,54.20,1.93,15.47,47.80,14.33,80.92,4.31,14.32,46.08,-1.61,10.17,36.07,18.65,84.35,6.59,31.00,50.64,0.70,13.05,40.53
$PJCIFN2,2026-06-06 01:51:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.68,8.44,65.49,52.61,1.93,14.90,44.40,16.11,78.65,3.13,12.52,46.05,-2.79,9.61,35.07,17.21,82.43,5.07,24.98,48.87,-0.76,11.69,39.15
$PJCIFN2,2026-06-06 01:52:00,230.50,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.96,7.27,85.51,52.52,1.93,14.34,48.58,14.91,79.74,3.12,11.95,45.51,-2.79,9.58,36.68,17.38,82.90,5.40,28.90,49.06,-0.51,11.83,42.44
$PJCIFN2,2026-06-06 01:53:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.71,8.45,65.42,54.32,3.11,14.88,47.96,16.08,79.74,4.30,14.31,46.66,-1.61,10.15,34.34,18.51,83.56,6.65,25.57,50.62,0.66,13.05,42.01
$PJCIFN2,2026-06-06 01:54:00,230.63,228.57,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,89.02,8.44,83.10,52.76,1.93,15.48,46.24,14.92,77.60,1.95,10.17,46.08,-2.20,10.17,33.89,17.48,82.45,5.69,30.00,49.60,-0.36,12.17,39.43
$PJCIFN2,2026-06-06 01:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.39,89.42,9.03,64.94,54.88,2.52,14.92,50.71,15.52,79.33,4.30,11.95,46.80,-2.79,9.60,39.09,18.02,82.38,6.17,24.78,49.98,0.20,12.55,43.45
$PJCIFN2,2026-06-06 01:56:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,88.19,8.44,83.10,53.76,1.93,14.92,46.68,15.50,77.56,4.31,12.56,46.05,-1.02,10.79,38.55,18.16,82.13,6.56,31.52,49.91,0.58,13.19,43.11
$PJCIFN2,2026-06-06 01:57:00,230.63,228.70,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.91,7.26,69.06,52.52,1.34,13.72,49.11,14.91,78.52,3.13,11.95,44.90,-2.20,9.58,33.73,17.22,81.15,5.31,25.90,49.04,-0.64,11.71,40.85
$PJCIFN2,2026-06-06 01:58:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,9.01,70.28,54.32,1.93,15.49,47.88,16.08,78.19,3.72,14.30,47.23,-1.61,10.20,35.54,18.55,82.45,6.70,29.03,50.61,0.85,13.14,41.87
$PJCIFN2,2026-06-06 01:59:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.89,6.67,66.27,53.11,0.75,14.32,44.42,15.49,77.01,3.71,11.36,45.56,-2.20,10.15,36.76,17.14,80.67,5.17,25.02,48.95,-0.90,11.70,40.73
$PJCIFN2,2026-06-06 02:00:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.73,8.43,88.35,54.20,3.10,14.90,48.98,15.51,78.02,4.30,14.35,45.54,-1.61,10.17,37.31,18.19,82.05,6.49,29.35,49.97,0.66,13.04,42.22
$PJCIFN2,2026-06-06 02:01:00,230.37,228.83,229.73,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,98.82,9.04,85.46,53.29,2.51,14.92,46.84,15.54,78.06,3.12,10.77,46.13,-2.20,10.18,39.55,17.90,82.99,6.18,27.21,49.86,-0.02,12.49,41.93
$PJCIFN2,2026-06-06 02:02:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,88.14,8.44,78.49,53.58,2.51,14.31,48.33,14.35,77.26,3.13,14.89,46.53,-1.61,9.57,35.52,17.28,81.12,5.58,30.12,49.26,-0.26,11.79,39.94
$PJCIFN2,2026-06-06 02:03:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.83,8.44,64.79,53.67,2.52,14.93,47.94,15.52,77.52,2.54,11.95,45.61,-1.61,10.77,36.76,18.62,82.11,6.44,26.79,50.26,0.61,13.09,43.54
$PJCIFN2,2026-06-06 02:04:00,230.50,228.96,229.72,0.09,0.37,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,85.78,7.26,72.56,53.26,1.93,14.30,49.54,15.48,77.30,3.13,11.96,45.44,-2.20,9.61,34.89,17.20,80.76,5.32,27.09,48.68,-0.61,11.75,40.59
$PJCIFN2,2026-06-06 02:05:00,230.50,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,88.73,8.43,72.43,53.61,1.93,14.89,50.88,14.92,78.02,3.12,11.95,45.49,-2.20,9.58,35.62,17.96,81.83,5.85,26.44,49.83,0.26,12.56,41.40
$PJCIFN2,2026-06-06 02:06:00,230.37,228.96,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.34,8.46,88.45,54.38,2.52,14.91,49.20,15.50,79.24,3.73,14.34,46.64,-1.02,10.79,34.93,18.62,82.35,6.71,30.22,50.78,0.88,13.19,40.46
$PJCIFN2,2026-06-06 02:07:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.68,8.43,83.15,53.64,1.93,14.27,45.55,14.88,76.71,3.12,11.96,45.49,-2.20,9.60,34.89,17.24,80.93,5.43,25.52,49.10,-0.52,11.87,39.82
$PJCIFN2,2026-06-06 02:08:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.14,8.41,66.67,53.20,1.93,14.93,47.37,16.06,78.52,2.54,12.55,46.66,-2.20,9.60,37.92,17.78,81.80,5.91,28.30,49.48,0.11,12.28,41.82
$PJCIFN2,2026-06-06 02:09:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.45,9.04,65.42,54.91,2.52,15.45,49.59,15.52,78.06,4.89,12.54,46.10,-1.61,10.77,36.74,18.03,81.95,6.49,26.55,49.94,0.42,12.77,42.44
$PJCIFN2,2026-06-06 02:10:00,230.37,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,86.86,7.26,84.52,52.61,2.52,13.74,49.84,15.52,77.47,3.13,12.54,45.00,-2.78,9.60,36.21,17.41,80.93,5.26,27.85,49.17,-0.67,11.72,41.35
$PJCIFN2,2026-06-06 02:11:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.29,9.02,83.10,53.79,2.52,14.93,44.91,15.52,77.76,3.72,11.97,46.72,-2.20,10.18,37.18,18.29,82.24,6.54,27.36,50.01,0.60,12.98,40.34
$PJCIFN2,2026-06-06 02:12:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,8.44,87.96,54.29,2.51,14.92,46.17,15.52,76.29,4.89,11.95,46.13,-2.79,10.76,36.74,18.06,81.85,6.29,29.38,49.73,0.18,12.95,41.48
$PJCIFN2,2026-06-06 02:13:00,230.50,228.83,229.75,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,101.60,7.85,73.61,52.67,1.93,14.92,46.27,15.49,77.17,3.13,11.95,46.02,-2.79,9.59,35.62,17.41,82.68,5.59,25.65,49.26,-0.34,12.04,40.50
$PJCIFN2,2026-06-06 02:14:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.73,9.01,66.89,54.26,2.52,14.91,47.32,16.13,79.06,4.31,14.32,46.18,-1.02,10.76,36.78,18.44,82.42,6.68,30.38,50.55,0.73,13.10,41.94
$PJCIFN2,2026-06-06 02:15:00,230.24,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.63,7.26,65.64,53.20,1.93,13.72,47.29,15.48,76.25,2.54,11.95,45.59,-2.79,9.60,34.36,17.11,80.88,5.04,26.04,48.73,-0.80,11.60,40.39
$PJCIFN2,2026-06-06 02:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.57,8.44,85.65,52.73,1.93,14.91,45.53,16.09,78.48,3.72,13.14,45.56,-1.61,10.17,34.99,18.39,82.24,6.42,30.21,49.99,0.63,12.98,40.13
$PJCIFN2,2026-06-06 02:17:00,230.63,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.71,9.01,82.07,53.67,1.93,14.33,45.04,15.50,77.93,3.13,11.96,45.46,-2.79,10.18,36.09,17.55,81.51,5.65,27.28,49.25,-0.17,12.36,39.40
$PJCIFN2,2026-06-06 02:18:00,230.24,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.27,7.27,68.91,53.17,1.34,14.33,47.91,14.92,77.43,3.71,13.72,45.51,-2.78,9.60,35.54,17.39,81.49,5.48,27.94,49.30,-0.38,11.84,39.64
$PJCIFN2,2026-06-06 02:19:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.27,9.03,64.24,53.26,3.10,14.90,50.29,15.49,77.56,3.72,12.55,46.61,-2.19,10.16,37.83,18.17,82.59,6.45,26.80,50.07,0.62,12.97,43.16
$PJCIFN2,2026-06-06 02:20:00,230.37,228.57,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,7.85,69.22,52.02,1.93,14.32,46.17,14.94,77.39,2.54,11.97,46.15,-2.20,10.16,37.98,17.13,81.74,5.39,27.21,48.95,-0.55,11.78,41.70
$PJCIFN2,2026-06-06 02:21:00,230.50,228.96,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,89.96,9.04,71.54,52.67,1.93,14.92,49.65,15.50,79.33,2.54,12.52,46.15,-2.79,10.17,36.17,17.87,82.61,5.86,26.58,49.60,-0.02,12.55,41.19
$PJCIFN2,2026-06-06 02:22:00,230.37,229.08,229.71,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.45,92.08,54.26,2.52,14.92,49.17,15.48,79.79,4.31,13.12,46.69,-2.20,10.20,33.79,18.21,83.20,6.62,30.34,50.38,0.71,12.71,41.49
$PJCIFN2,2026-06-06 02:23:00,230.24,228.83,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.19,7.27,81.34,52.55,1.93,13.75,45.63,14.34,78.48,3.13,11.94,45.54,-2.20,9.58,36.11,16.95,82.28,4.97,25.12,48.94,-0.86,11.36,39.13
$PJCIFN2,2026-06-06 02:24:00,230.24,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,91.78,8.45,66.67,54.85,2.52,14.89,44.99,16.08,80.79,3.13,14.32,47.31,-1.61,10.79,34.30,18.36,84.12,6.74,29.36,50.45,0.89,13.26,38.90
$PJCIFN2,2026-06-06 02:25:00,230.37,228.83,229.68,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,100.95,7.86,63.66,53.67,1.93,14.94,49.70,15.50,79.24,3.12,11.94,44.92,-2.79,9.60,34.99,17.40,84.77,5.82,26.02,49.46,-0.22,12.34,41.07
$PJCIFN2,2026-06-06 02:26:00,230.63,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.80,89.96,8.44,84.82,53.70,1.94,14.90,53.83,15.52,80.33,3.13,13.15,46.51,-2.20,9.61,38.53,17.50,83.69,5.59,28.27,49.59,-0.21,12.10,43.93
$PJCIFN2,2026-06-06 02:27:00,230.50,228.96,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.50,9.02,82.47,54.29,1.93,14.92,51.47,15.53,81.60,3.72,13.73,46.23,-1.61,11.93,36.23,18.62,84.68,6.68,28.90,50.95,0.70,13.34,43.23
$PJCIFN2,2026-06-06 02:28:00,230.24,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.84,91.09,8.45,83.15,54.23,2.52,14.31,49.70,15.52,79.83,3.13,13.70,46.72,-2.20,10.16,35.48,17.93,84.30,6.13,28.62,50.05,0.05,12.54,41.94
$PJCIFN2,2026-06-06 02:29:00,230.37,228.83,229.68,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,90.01,7.86,79.80,55.03,1.93,14.33,51.56,15.47,79.83,3.71,11.93,44.80,-2.79,9.58,35.07,17.23,83.75,5.43,25.49,49.14,-0.49,12.08,42.64
$PJCIFN2,2026-06-06 02:30:00,230.24,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,91.04,8.45,66.82,53.67,1.93,15.48,49.65,15.53,80.97,3.71,14.31,46.15,-2.20,10.17,36.72,17.98,84.57,5.93,29.33,49.95,-0.07,12.51,40.50
$PJCIFN2,2026-06-06 02:31:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.58,8.44,64.32,55.53,2.52,14.94,47.48,14.91,80.47,3.13,13.13,46.05,-2.20,10.18,36.74,18.39,84.94,6.27,26.19,50.42,0.17,12.88,42.88
$PJCIFN2,2026-06-06 02:32:00,230.37,228.83,229.63,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.06,8.44,83.01,53.20,1.93,14.34,52.06,15.48,79.83,3.71,13.12,46.69,-2.79,9.58,34.95,17.34,83.83,5.47,28.85,49.29,-0.54,11.85,41.27
$PJCIFN2,2026-06-06 02:33:00,230.50,228.70,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,92.71,8.43,83.69,54.35,2.52,14.91,45.53,16.07,78.61,3.72,15.48,46.10,-1.61,11.37,36.17,18.15,84.91,6.61,27.91,50.20,0.46,13.24,40.03
$PJCIFN2,2026-06-06 02:34:00,230.37,228.70,229.65,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.61,6.68,77.18,53.64,1.34,13.72,45.45,16.04,81.46,3.72,13.12,45.51,-2.79,9.01,34.36,17.04,83.90,5.29,28.47,49.22,-0.53,11.62,39.64
$PJCIFN2,2026-06-06 02:35:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,91.53,8.42,65.53,54.32,2.53,15.47,47.85,15.51,79.06,3.70,11.96,46.69,-2.20,9.59,36.13,17.57,84.21,5.81,27.30,49.90,-0.15,12.37,40.69
$PJCIFN2,2026-06-06 02:36:00,230.63,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.94,8.45,83.01,53.73,2.52,15.47,46.55,15.48,80.97,4.89,13.72,47.76,-1.02,11.32,36.09,18.61,84.82,6.89,29.55,50.70,0.98,13.42,40.84
$PJCIFN2,2026-06-06 02:37:00,230.24,228.57,229.62,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,101.07,7.83,77.81,52.46,2.51,13.16,44.40,14.93,79.15,3.71,11.36,45.49,-2.20,10.17,34.93,16.88,84.38,5.31,27.34,48.88,-0.54,11.83,38.74
$PJCIFN2,2026-06-06 02:38:00,230.50,228.83,229.65,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.37,7.85,87.22,53.64,2.52,15.49,44.99,14.96,79.65,3.72,13.72,46.02,-2.20,9.61,37.33,17.78,83.51,6.03,28.87,49.65,0.15,12.50,40.50
$PJCIFN2,2026-06-06 02:39:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.83,9.05,83.06,53.73,2.52,14.94,48.50,16.08,80.33,4.31,12.56,46.08,-2.20,10.18,38.44,18.39,83.69,6.55,27.08,50.48,0.55,12.96,42.37
$PJCIFN2,2026-06-06 02:40:00,230.75,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.68,7.26,66.78,53.67,2.52,14.33,49.09,15.50,78.24,3.72,12.54,45.54,-2.78,9.60,35.01,17.33,82.20,5.38,28.40,49.12,-0.74,11.69,42.07
$PJCIFN2,2026-06-06 02:41:00,230.24,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.96,8.45,65.46,53.82,2.51,14.92,51.47,15.48,78.02,3.71,13.13,46.00,-1.61,11.36,37.96,18.50,83.11,6.68,27.08,50.22,0.68,13.33,44.01
$PJCIFN2,2026-06-06 02:42:00,230.50,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.09,8.44,83.15,53.76,1.93,13.72,48.50,16.10,78.61,3.13,12.56,46.72,-2.20,10.17,36.74,17.64,82.02,5.66,29.22,49.31,-0.38,12.10,41.65
$PJCIFN2,2026-06-06 02:43:00,230.50,228.83,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.09,7.83,79.62,53.73,1.93,13.74,47.40,14.33,78.15,3.71,11.38,45.54,-2.79,9.02,36.23,17.29,81.74,5.39,25.79,49.33,-0.56,11.81,40.61
$PJCIFN2,2026-06-06 02:44:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.51,7.83,84.33,52.61,1.93,14.86,44.94,15.50,76.16,3.13,12.54,46.64,-2.20,10.17,36.13,17.25,81.58,5.26,28.06,49.31,-0.59,11.79,39.74
$PJCIFN2,2026-06-06 02:45:00,230.50,228.70,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.73,9.02,79.62,54.94,2.52,14.92,47.88,15.49,76.29,3.71,13.13,46.61,-2.79,10.76,35.60,17.84,82.01,6.20,26.44,49.90,0.30,12.86,39.51
$PJCIFN2,2026-06-06 02:46:00,230.50,228.83,229.70,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.96,7.86,75.63,54.26,1.92,14.35,46.12,14.92,78.65,3.71,11.96,46.10,-2.79,10.17,36.13,17.20,81.50,5.56,28.58,49.36,-0.24,12.09,40.42
$PJCIFN2,2026-06-06 02:47:00,230.50,229.21,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.47,8.44,75.54,53.79,2.52,14.89,50.88,15.53,78.65,3.71,13.15,46.74,-1.61,9.60,38.53,18.31,82.41,6.66,28.12,50.51,0.80,13.03,43.18
$PJCIFN2,2026-06-06 02:48:00,230.63,228.83,229.71,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,87.50,7.86,83.88,54.26,2.52,14.93,46.65,14.91,78.06,3.12,14.31,46.77,-2.20,9.61,36.72,17.81,81.68,5.95,28.71,49.79,-0.02,12.54,40.75
$PJCIFN2,2026-06-06 02:49:00,230.37,228.83,229.68,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,100.59,8.44,80.21,53.76,2.52,16.13,46.73,15.50,78.70,4.88,13.73,46.56,-1.61,11.34,37.79,18.38,83.63,6.67,27.40,50.27,0.75,13.48,41.46
$PJCIFN2,2026-06-06 02:50:00,230.37,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.37,88.14,7.85,80.30,53.67,1.92,13.75,47.94,15.52,77.34,3.72,11.40,45.54,-2.20,10.17,35.62,17.22,81.07,5.63,28.26,49.03,-0.43,12.02,39.99
$PJCIFN2,2026-06-06 02:51:00,230.37,228.70,229.67,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,85.97,7.27,64.24,52.49,1.93,14.91,50.71,15.49,77.47,3.13,11.94,45.46,-3.38,10.16,34.34,17.15,80.90,5.30,25.89,49.14,-0.70,11.74,40.06
$PJCIFN2,2026-06-06 02:52:00,230.37,228.83,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.24,8.45,78.57,53.64,3.11,14.90,50.21,16.11,79.46,4.31,14.31,47.23,-1.02,11.36,37.35,18.58,82.16,6.80,29.46,50.42,0.95,13.21,43.40
$PJCIFN2,2026-06-06 02:53:00,230.37,228.83,229.72,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.19,7.85,73.43,51.93,1.93,13.70,49.00,14.33,76.80,2.54,11.95,44.87,-2.79,9.01,35.54,16.88,80.69,5.18,25.26,48.78,-0.98,11.55,42.52
$PJCIFN2,2026-06-06 02:54:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,7.87,84.38,53.26,1.93,14.94,48.44,15.52,77.52,3.13,13.72,45.51,-2.20,10.77,36.72,18.07,82.05,6.26,29.05,49.87,0.44,13.02,42.01
$PJCIFN2,2026-06-06 02:55:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.87,87.06,8.45,81.34,53.11,2.52,14.31,49.65,14.95,77.52,2.54,11.95,45.59,-2.20,10.17,34.42,17.85,81.44,5.78,26.99,49.58,-0.15,12.35,40.47
$PJCIFN2,2026-06-06 02:56:00,230.50,228.83,229.72,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,87.30,9.00,70.91,53.14,3.10,14.93,50.15,15.55,77.89,2.54,13.72,45.02,-2.78,9.57,34.36,17.97,81.73,6.19,29.30,49.83,0.15,12.39,40.24
$PJCIFN2,2026-06-06 02:57:00,230.37,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.14,9.03,66.23,55.03,1.93,14.92,45.63,15.50,77.01,3.72,11.96,44.87,-2.78,10.18,34.97,17.95,81.65,6.15,26.87,49.88,0.19,12.81,39.69
$PJCIFN2,2026-06-06 02:58:00,230.24,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.23,88.53,8.44,79.08,53.14,1.93,14.90,46.68,15.52,77.56,4.31,12.54,46.69,-2.20,9.60,34.97,17.46,81.18,5.87,28.84,49.35,-0.17,12.49,41.66
$PJCIFN2,2026-06-06 02:59:00,230.24,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.71,8.45,80.34,55.37,1.93,15.48,50.91,15.49,78.48,4.31,11.96,46.66,-1.61,10.78,34.93,18.24,82.29,6.47,27.65,50.45,0.53,12.90,42.30
$PJCIFN2,2026-06-06 03:00:00,230.63,228.70,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.14,7.85,84.42,53.73,1.93,14.32,45.60,14.93,76.84,2.54,13.15,45.54,-3.38,9.57,34.38,16.99,80.83,4.93,27.82,48.72,-1.07,11.51,38.31
$PJCIFN2,2026-06-06 03:01:00,230.37,228.96,229.72,0.09,0.43,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,98.17,8.45,71.50,53.29,2.52,15.48,46.70,14.33,77.97,2.53,11.93,45.49,-2.20,10.16,34.34,18.04,83.05,6.25,26.74,49.86,0.29,12.74,40.50
$PJCIFN2,2026-06-06 03:02:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.55,9.62,82.38,53.17,2.52,14.94,47.94,15.52,76.97,3.72,13.13,44.97,-2.20,11.36,36.80,18.01,82.01,6.37,29.78,49.82,0.49,12.96,42.13
$PJCIFN2,2026-06-06 03:03:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.63,7.85,71.58,53.76,1.34,14.30,44.45,15.50,77.89,3.72,11.95,45.49,-2.79,9.60,35.48,17.30,81.25,5.41,25.97,49.45,-0.51,12.02,40.24
$PJCIFN2,2026-06-06 03:04:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.29,8.44,81.34,55.00,2.52,14.92,46.81,15.48,78.02,3.72,13.12,46.08,-2.79,9.57,37.29,17.98,81.97,6.15,27.86,50.13,0.17,12.39,41.14
$PJCIFN2,2026-06-06 03:05:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,88.73,8.43,79.57,53.64,1.93,14.86,43.83,14.93,77.52,3.72,11.95,45.51,-2.20,10.17,34.91,17.51,81.63,5.76,25.98,49.48,-0.23,12.09,38.63
$PJCIFN2,2026-06-06 03:06:00,230.50,228.96,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.24,8.44,69.73,54.97,1.93,14.93,50.91,14.93,78.65,3.71,13.71,46.05,-2.20,10.17,37.31,17.91,82.27,6.13,28.26,49.68,0.27,12.79,41.59
$PJCIFN2,2026-06-06 03:07:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,89.37,7.87,63.73,53.82,2.52,14.34,47.83,14.93,78.15,3.13,12.54,46.66,-1.61,10.18,37.18,17.93,82.28,6.07,26.70,49.63,0.06,12.45,42.01
$PJCIFN2,2026-06-06 03:08:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.41,89.07,9.01,76.22,53.76,1.93,14.84,49.59,15.51,78.06,2.54,11.97,45.00,-2.79,9.00,35.60,17.63,82.09,5.52,28.69,49.23,-0.28,11.98,40.98
$PJCIFN2,2026-06-06 03:09:00,230.37,228.57,229.65,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.27,9.03,75.54,54.35,2.52,14.93,45.63,16.62,80.29,4.30,14.31,46.77,-0.43,11.35,34.30,18.74,83.47,6.77,27.01,50.55,1.08,13.36,40.70
$PJCIFN2,2026-06-06 03:10:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.40,7.84,83.10,54.35,1.34,13.72,45.68,15.55,78.24,3.12,11.95,45.51,-2.20,9.59,35.56,17.26,82.04,5.41,27.60,48.95,-0.82,11.84,40.22
$PJCIFN2,2026-06-06 03:11:00,230.50,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.99,8.44,81.20,53.70,1.93,14.90,49.06,16.10,80.06,3.13,13.13,47.33,-1.61,8.99,34.99,18.01,83.44,6.00,26.98,49.81,0.16,12.73,40.67
$PJCIFN2,2026-06-06 03:12:00,230.63,228.83,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.84,9.03,76.00,53.73,2.51,16.08,47.45,16.10,79.83,4.30,13.13,46.77,-1.02,11.33,37.94,18.57,84.20,6.81,29.05,50.82,0.81,13.14,42.61
$PJCIFN2,2026-06-06 03:13:00,230.50,228.96,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,102.72,8.45,63.83,52.67,2.52,14.90,49.06,15.48,78.56,2.54,11.96,45.49,-2.21,9.60,34.95,17.25,84.42,5.38,25.61,48.94,-0.60,11.83,40.61
$PJCIFN2,2026-06-06 03:14:00,230.24,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.09,8.44,84.33,55.40,1.93,15.47,47.43,16.09,80.92,3.70,12.53,44.92,-1.61,9.58,36.70,18.31,84.52,6.51,29.87,50.23,0.72,13.17,40.40
$PJCIFN2,2026-06-06 03:15:00,230.24,228.70,229.65,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.75,91.86,8.44,78.31,54.17,1.93,14.94,46.57,16.08,79.88,3.12,12.54,45.49,-1.61,10.77,34.34,17.94,84.19,6.25,26.80,49.82,0.39,12.75,41.37
$PJCIFN2,2026-06-06 03:16:00,230.63,228.83,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,90.50,8.44,84.33,53.82,1.93,13.75,54.48,14.92,78.93,1.96,13.13,46.08,-2.79,9.59,35.52,17.33,83.53,5.42,28.30,49.39,-0.65,11.80,40.58
$PJCIFN2,2026-06-06 03:17:00,230.50,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.04,8.44,66.56,54.88,2.52,14.88,55.07,16.66,80.33,4.30,13.71,46.61,-1.02,10.21,37.26,18.45,85.15,6.62,27.42,50.72,0.91,13.12,42.02
$PJCIFN2,2026-06-06 03:18:00,230.50,228.83,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,91.68,8.43,69.73,52.58,1.93,14.33,50.29,15.50,79.56,3.13,11.96,46.13,-2.79,10.18,34.95,17.44,83.80,5.63,27.64,49.29,-0.51,12.02,41.83
$PJCIFN2,2026-06-06 03:19:00,230.50,228.70,229.66,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.81,7.86,71.54,52.58,1.93,15.52,47.29,14.93,80.83,3.12,11.95,45.44,-2.78,9.56,37.29,17.54,84.02,5.60,26.15,49.40,-0.19,12.31,41.75
$PJCIFN2,2026-06-06 03:20:00,230.24,229.08,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.37,8.45,82.52,54.91,2.52,15.47,49.65,16.11,81.51,3.72,13.76,47.28,-1.61,11.36,37.33,18.65,85.22,6.53,29.09,50.84,0.68,13.19,41.71
$PJCIFN2,2026-06-06 03:21:00,230.24,228.83,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.84,8.45,80.66,53.91,2.51,14.89,48.42,16.08,82.15,4.89,12.56,45.59,-1.61,11.36,36.68,18.55,85.32,6.70,26.97,50.86,0.78,13.29,41.64
$PJCIFN2,2026-06-06 03:22:00,230.50,228.96,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.45,8.43,85.01,52.61,2.52,13.75,47.35,15.49,79.61,3.71,12.52,46.66,-2.79,9.60,35.07,17.11,83.69,5.26,27.97,49.28,-0.68,11.81,40.30
$PJCIFN2,2026-06-06 03:23:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.35,8.45,65.57,53.14,1.93,15.48,46.68,14.91,81.46,4.30,11.96,46.64,-2.20,10.17,36.05,17.64,84.54,6.02,26.18,49.74,0.11,12.61,39.92
$PJCIFN2,2026-06-06 03:24:00,230.24,228.96,229.64,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.37,8.42,76.89,54.29,2.52,14.92,46.09,15.51,80.97,4.31,13.73,45.54,-1.61,10.77,34.99,18.26,84.98,6.33,28.76,50.54,0.35,13.01,40.44
$PJCIFN2,2026-06-06 03:25:00,230.50,228.70,229.67,0.08,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,102.78,7.27,71.97,51.99,1.93,13.72,49.11,15.50,80.38,3.13,11.95,44.90,-2.79,9.58,36.70,16.97,85.32,5.26,25.96,49.05,-0.74,11.50,40.15
$PJCIFN2,2026-06-06 03:26:00,230.63,228.83,229.65,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.45,8.42,87.27,54.17,2.52,15.46,46.14,16.05,81.92,3.71,12.54,46.69,-2.78,10.19,36.72,18.27,85.10,6.52,28.82,50.30,0.62,13.20,40.92
$PJCIFN2,2026-06-06 03:27:00,230.24,228.70,229.60,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.63,7.85,80.89,53.67,1.93,14.30,53.12,15.50,80.42,3.13,11.97,45.49,-2.79,10.17,34.91,17.31,84.41,5.61,26.69,49.49,-0.21,12.24,39.92
$PJCIFN2,2026-06-06 03:28:00,230.50,228.70,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.90,90.84,7.87,79.44,53.67,1.34,15.48,48.47,15.47,80.92,3.71,13.15,45.46,-2.79,9.02,40.25,17.62,84.24,5.57,28.37,49.57,-0.36,11.93,44.63
$PJCIFN2,2026-06-06 03:29:00,230.24,228.70,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.17,8.46,65.38,54.81,2.51,14.89,50.91,14.88,81.01,3.72,13.15,45.38,-1.61,10.77,38.42,18.50,85.03,6.67,27.13,50.52,0.78,13.15,42.38
$PJCIFN2,2026-06-06 03:30:00,230.63,228.83,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.50,8.41,78.57,52.49,1.93,14.34,45.60,14.94,79.92,3.71,12.53,45.54,-2.20,9.57,36.74,17.26,83.83,5.51,27.42,49.27,-0.51,12.02,40.78
$PJCIFN2,2026-06-06 03:31:00,230.37,228.83,229.70,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.73,8.43,76.59,53.64,2.52,14.91,46.84,15.52,80.33,4.31,12.55,46.72,-2.20,10.18,37.83,18.15,84.19,6.34,26.59,49.92,0.26,12.96,41.54
$PJCIFN2,2026-06-06 03:32:00,230.63,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,9.03,82.66,53.79,1.93,14.90,48.47,15.51,79.79,3.73,13.11,44.92,-1.61,10.76,36.84,18.32,84.34,6.35,30.23,50.40,0.42,12.81,42.03
$PJCIFN2,2026-06-06 03:33:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,8.43,65.53,51.96,1.34,13.71,56.12,15.52,79.02,3.72,11.36,46.72,-2.20,9.57,33.79,17.24,82.72,5.23,25.63,49.02,-0.87,11.47,39.33
$PJCIFN2,2026-06-06 03:34:00,230.37,228.83,229.71,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.81,7.87,69.77,54.97,2.52,14.90,49.09,15.52,81.01,4.30,14.90,46.18,-1.61,10.77,37.92,18.73,84.17,6.63,29.14,50.83,0.94,13.34,42.72
$PJCIFN2,2026-06-06 03:35:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.06,9.01,78.35,53.76,2.52,14.90,47.35,14.94,79.46,4.30,13.17,46.13,-1.61,11.38,37.33,18.29,83.35,6.66,26.92,50.25,0.69,13.26,41.82
$PJCIFN2,2026-06-06 03:36:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,88.78,9.63,87.17,53.70,1.92,13.76,44.99,14.90,79.24,3.12,11.95,45.54,-3.37,10.18,34.89,17.56,82.45,5.77,28.20,49.60,-0.24,12.20,39.66
$PJCIFN2,2026-06-06 03:37:00,230.50,228.83,229.65,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,100.48,7.26,81.34,53.20,1.34,13.74,43.81,15.54,77.89,3.14,11.95,46.64,-2.21,9.57,36.15,17.19,83.13,5.10,26.70,49.17,-0.89,11.41,39.80
$PJCIFN2,2026-06-06 03:38:00,230.37,228.70,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.76,9.02,73.14,54.26,2.52,14.92,46.76,14.93,80.47,4.89,14.33,45.54,-2.20,10.19,37.92,18.67,83.29,6.90,28.68,50.71,0.91,13.24,42.37
$PJCIFN2,2026-06-06 03:39:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.25,90.50,7.86,64.32,53.64,1.93,14.33,47.32,15.50,76.75,3.71,11.95,46.59,-2.79,10.17,33.73,17.62,81.82,5.76,25.98,49.39,-0.19,12.29,39.19
$PJCIFN2,2026-06-06 03:40:00,230.50,228.83,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,86.37,8.41,70.95,53.11,1.93,14.90,50.12,15.53,79.79,3.13,13.15,46.72,-2.20,9.60,33.77,17.79,82.25,5.88,27.90,49.70,-0.05,12.16,41.98
$PJCIFN2,2026-06-06 03:41:00,230.50,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.86,88.93,9.03,71.34,54.29,2.51,14.94,48.02,15.49,77.43,3.72,11.97,45.44,-2.20,10.18,38.48,17.93,82.16,5.98,26.49,50.02,0.10,12.54,42.67
$PJCIFN2,2026-06-06 03:42:00,230.37,228.83,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.55,8.46,84.33,52.14,1.92,14.34,46.81,14.94,77.43,3.13,13.14,46.77,-2.20,9.58,36.74,17.21,81.41,5.38,28.21,49.14,-0.51,11.75,41.11
$PJCIFN2,2026-06-06 03:43:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.09,9.02,81.97,54.88,1.93,14.88,46.14,16.11,76.71,3.72,11.36,46.18,-2.20,10.75,34.30,18.09,81.97,6.31,26.45,49.90,0.30,12.94,40.68
$PJCIFN2,2026-06-06 03:44:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.45,7.84,64.98,52.05,1.93,14.36,47.37,15.51,78.19,3.71,11.97,46.10,-3.38,10.16,34.38,17.33,81.29,5.60,27.69,49.14,-0.40,12.14,40.78
$PJCIFN2,2026-06-06 03:45:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,89.47,8.43,64.94,54.29,2.51,15.47,47.48,15.52,79.24,4.31,14.32,46.13,-1.61,11.35,33.20,18.69,82.62,6.79,26.86,50.64,0.82,13.18,40.16
$PJCIFN2,2026-06-06 03:46:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,87.50,9.00,81.93,54.23,1.93,14.89,45.68,14.35,77.52,2.54,13.71,46.15,-2.20,9.57,35.46,18.12,81.70,5.80,28.32,49.67,-0.11,12.49,40.70
$PJCIFN2,2026-06-06 03:47:00,230.24,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.58,7.85,80.07,51.49,1.34,14.32,46.14,15.46,76.84,1.95,11.95,45.59,-2.79,9.61,35.48,16.95,80.80,5.25,26.01,48.68,-0.83,11.77,40.06
$PJCIFN2,2026-06-06 03:48:00,230.50,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.99,7.27,87.96,51.96,1.93,14.92,49.20,14.96,78.06,2.53,11.37,44.90,-2.79,9.57,35.56,16.92,81.04,5.40,27.48,48.87,-0.50,11.97,40.94
$PJCIFN2,2026-06-06 03:49:00,230.63,228.96,229.73,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,99.94,8.46,81.93,53.73,1.93,14.35,46.81,14.92,78.02,2.54,12.53,44.90,-2.78,9.60,37.37,17.52,82.92,5.73,28.77,49.63,-0.32,12.00,41.80
$PJCIFN2,2026-06-06 03:50:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,9.61,71.46,54.38,2.52,14.94,45.65,16.66,79.79,4.30,14.33,47.25,-1.02,11.36,35.46,18.82,82.60,6.83,29.17,50.66,1.05,13.31,41.52
$PJCIFN2,2026-06-06 03:51:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.04,7.27,63.69,52.70,1.34,13.75,43.17,14.94,76.84,3.12,11.94,46.02,-2.79,9.59,33.13,17.00,80.74,5.10,25.15,48.76,-0.91,11.71,39.00
$PJCIFN2,2026-06-06 03:52:00,230.50,228.96,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.68,8.41,84.92,53.20,1.93,14.90,47.77,15.48,78.06,2.54,13.76,46.00,-2.19,9.61,33.29,18.05,82.15,6.27,28.64,49.80,0.46,12.89,41.31
$PJCIFN2,2026-06-06 03:53:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,88.58,7.85,82.56,54.32,2.52,14.32,47.45,15.51,77.89,3.13,12.54,46.10,-2.20,10.19,37.39,17.70,81.60,5.74,26.72,49.64,-0.12,12.30,41.38
$PJCIFN2,2026-06-06 03:54:00,230.50,228.70,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.68,7.26,77.90,53.70,1.93,14.34,46.19,14.93,76.29,3.72,12.54,45.59,-2.20,9.58,36.74,17.04,81.11,5.12,27.54,48.99,-0.68,11.66,40.10
$PJCIFN2,2026-06-06 03:55:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.73,9.05,64.35,53.64,1.93,15.45,47.35,15.50,79.24,5.48,13.13,46.72,-1.02,10.77,37.33,18.59,82.57,6.92,26.69,50.45,0.86,13.33,41.01
$PJCIFN2,2026-06-06 03:56:00,230.50,229.08,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.89,7.86,66.27,52.55,1.34,14.33,46.65,15.50,77.39,3.13,12.54,45.51,-2.80,10.17,34.99,17.00,81.12,5.48,27.57,48.96,-0.66,11.96,40.84
$PJCIFN2,2026-06-06 03:57:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.27,8.44,67.85,53.73,2.52,15.49,46.22,16.05,78.43,3.13,12.54,47.12,-2.20,10.16,36.63,17.87,82.18,6.08,26.61,49.87,0.22,12.29,40.50
$PJCIFN2,2026-06-06 03:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.53,9.02,89.14,53.79,2.52,14.35,47.29,15.52,77.39,4.30,12.56,46.13,-1.61,10.21,35.01,18.34,82.16,6.45,29.33,50.14,0.35,12.70,40.18
$PJCIFN2,2026-06-06 03:59:00,230.63,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,88.73,7.25,83.74,51.99,1.92,14.28,43.83,14.97,77.21,3.13,12.53,45.64,-2.79,9.58,33.72,17.00,81.04,5.25,25.38,48.62,-0.92,11.46,38.58
$PJCIFN2,2026-06-06 04:00:00,230.37,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.29,8.41,65.42,54.35,2.52,14.90,58.51,15.53,79.11,4.30,14.32,46.15,-1.61,10.77,35.58,18.58,82.85,6.49,28.95,50.17,0.68,13.11,41.85
$PJCIFN2,2026-06-06 04:01:00,230.37,228.83,229.70,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,99.30,9.00,64.79,53.61,1.93,14.30,48.52,15.52,78.65,3.13,11.95,45.54,-2.19,9.58,37.33,17.59,83.71,5.65,26.22,49.55,0.04,12.14,41.63
$PJCIFN2,2026-06-06 04:02:00,230.24,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,88.78,9.04,82.11,53.26,1.93,14.93,46.22,15.50,78.19,0.77,14.31,45.49,-2.79,9.61,39.05,17.61,82.20,5.57,29.64,49.48,-0.37,12.10,41.78
$PJCIFN2,2026-06-06 04:03:00,230.24,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.65,8.43,81.97,53.79,1.93,14.88,45.50,15.50,78.52,4.30,13.76,47.25,-2.20,10.21,35.64,18.41,83.37,6.65,27.67,50.38,0.71,12.99,40.51
$PJCIFN2,2026-06-06 04:04:00,230.37,228.96,229.74,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.29,7.24,88.35,53.67,0.75,14.35,48.55,14.94,78.74,1.95,11.95,44.95,-2.79,10.18,35.60,17.15,82.19,5.11,27.22,48.72,-0.81,11.81,39.88
$PJCIFN2,2026-06-06 04:05:00,230.37,229.08,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,89.27,8.45,83.24,53.05,2.52,14.89,46.70,16.09,79.02,3.72,12.53,46.10,-2.20,10.16,35.60,17.63,83.08,5.87,26.12,49.59,-0.04,12.26,40.71
$PJCIFN2,2026-06-06 04:06:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.81,8.45,68.00,54.35,2.52,15.47,44.86,16.09,80.47,3.71,13.14,46.08,-2.20,10.19,35.58,18.44,84.01,6.43,28.46,50.28,0.64,12.81,40.94
$PJCIFN2,2026-06-06 04:07:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.17,6.08,62.62,51.96,0.75,13.15,49.65,14.32,78.11,3.71,10.79,44.95,-2.20,10.18,34.38,16.81,82.52,5.14,25.17,48.66,-0.96,11.57,39.07
$PJCIFN2,2026-06-06 04:08:00,230.37,228.70,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.83,8.42,84.87,54.29,2.52,15.51,54.95,15.52,80.51,4.31,14.90,45.54,-1.02,11.33,35.60,18.34,84.30,6.66,29.60,50.31,0.85,13.19,42.30
$PJCIFN2,2026-06-06 04:09:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.83,8.45,81.97,53.76,1.93,14.92,55.10,14.93,79.51,3.73,13.72,45.54,-1.61,10.79,36.15,18.34,84.25,6.36,27.06,50.25,0.50,12.90,42.57
$PJCIFN2,2026-06-06 04:10:00,230.50,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.77,90.35,8.43,84.96,54.81,1.34,14.32,49.56,15.52,79.74,3.71,12.55,44.85,-2.20,9.60,38.48,17.63,83.30,5.53,28.02,49.56,-0.59,11.82,42.77
$PJCIFN2,2026-06-06 04:11:00,230.37,229.08,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.60,9.00,73.10,53.64,1.93,15.50,46.04,16.10,80.38,3.72,12.54,45.51,-2.79,10.18,37.31,18.49,84.64,6.57,26.61,50.71,0.34,12.98,41.05
$PJCIFN2,2026-06-06 04:12:00,230.24,228.70,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.86,90.50,8.44,78.85,54.20,2.52,14.31,47.19,15.50,79.24,3.72,11.93,46.08,-2.20,10.16,36.72,17.58,83.72,5.76,27.51,49.45,-0.40,12.32,41.01
$PJCIFN2,2026-06-06 04:13:00,230.63,228.83,229.69,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,104.07,8.44,75.54,54.26,1.93,14.33,47.37,15.52,79.97,3.13,12.53,46.15,-2.79,10.16,36.07,17.80,85.67,5.84,27.25,49.73,0.04,12.43,38.84
$PJCIFN2,2026-06-06 04:14:00,230.37,228.70,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.74,91.14,8.43,85.31,55.31,1.93,14.93,50.97,15.49,81.01,3.71,13.14,46.77,-1.61,10.17,33.77,18.03,84.53,6.44,29.26,50.40,0.34,12.67,40.68
$PJCIFN2,2026-06-06 04:15:00,230.50,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.91,6.09,82.52,51.88,0.75,13.72,46.12,14.34,78.52,3.72,12.53,44.28,-2.79,10.17,36.09,17.11,83.20,5.00,26.08,48.89,-0.91,11.65,40.81
$PJCIFN2,2026-06-06 04:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.45,8.44,65.49,54.85,1.93,14.93,47.32,16.12,81.33,4.31,14.33,47.90,-2.20,10.75,37.26,18.46,84.76,6.69,29.29,50.59,0.97,13.30,41.76
$PJCIFN2,2026-06-06 04:17:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,92.91,8.45,69.57,53.73,2.52,14.30,50.91,15.55,79.06,4.30,11.95,45.61,-2.20,10.76,34.36,17.64,83.69,5.94,26.45,49.52,-0.18,12.45,40.66
$PJCIFN2,2026-06-06 04:18:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,91.14,8.43,84.92,53.11,1.93,14.92,46.68,15.51,79.02,3.13,13.73,46.10,-2.79,9.59,35.62,17.57,83.49,5.71,28.82,49.74,-0.23,12.04,39.94
$PJCIFN2,2026-06-06 04:19:00,230.37,228.96,229.73,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.96,90.55,9.01,80.71,53.23,2.52,14.34,49.68,16.08,81.06,4.31,13.15,46.05,-1.61,10.77,37.29,18.71,84.42,6.83,28.26,50.71,0.90,13.32,42.81
$PJCIFN2,2026-06-06 04:20:00,230.75,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.48,7.27,85.46,52.02,0.75,13.75,49.09,15.55,78.74,3.13,11.40,45.02,-2.78,9.57,35.54,17.05,82.40,5.30,27.88,48.83,-0.92,11.82,40.93
$PJCIFN2,2026-06-06 04:21:00,230.50,228.96,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.81,9.00,82.47,53.70,1.93,15.53,50.29,14.91,79.06,3.12,12.52,45.54,-2.20,9.61,37.24,18.23,83.23,6.25,27.28,50.06,0.27,12.89,43.79
$PJCIFN2,2026-06-06 04:22:00,230.50,228.83,229.70,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.45,9.03,73.31,54.32,1.93,14.34,46.27,15.51,78.48,3.72,12.54,46.69,-1.61,11.32,37.94,18.14,83.08,6.39,28.51,50.25,0.53,12.76,41.76
$PJCIFN2,2026-06-06 04:23:00,230.50,228.96,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,88.09,9.00,77.39,53.17,1.93,14.30,47.48,15.50,78.61,2.54,11.38,45.51,-2.20,9.61,34.36,17.59,81.99,5.59,26.59,49.44,-0.28,11.86,40.21
$PJCIFN2,2026-06-06 04:24:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.09,8.46,87.32,53.94,2.53,14.93,47.35,15.51,79.24,4.31,14.90,46.18,-1.61,9.60,38.55,18.53,83.00,6.74,29.10,50.41,0.83,13.23,42.46
$PJCIFN2,2026-06-06 04:25:00,230.50,228.83,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.24,9.02,81.39,53.70,2.52,14.90,47.21,14.92,78.65,3.72,14.33,46.77,-1.61,10.79,34.95,18.38,84.18,6.54,28.34,50.32,0.63,13.16,40.94
$PJCIFN2,2026-06-06 04:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,89.42,9.00,83.83,53.05,1.93,14.92,47.88,15.50,78.11,2.54,13.13,46.13,-2.20,10.17,34.97,17.60,81.88,5.80,29.10,49.83,-0.22,12.16,39.42
$PJCIFN2,2026-06-06 04:27:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.02,8.43,66.12,54.44,1.93,14.32,48.52,15.52,78.24,3.73,12.56,46.74,-2.79,9.62,35.05,17.96,82.09,6.38,28.90,50.15,0.43,12.76,40.55
$PJCIFN2,2026-06-06 04:28:00,230.37,228.83,229.74,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,86.51,7.86,77.39,54.44,2.52,14.34,45.58,12.57,76.88,1.95,12.54,46.10,-2.79,9.60,36.66,16.59,81.10,5.52,28.45,49.19,-0.60,11.91,40.41
$PJCIFN2,2026-06-06 04:29:00,230.37,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,86.96,8.43,78.07,52.67,2.52,14.33,47.91,14.91,77.47,3.13,11.36,46.13,-2.19,10.17,36.21,18.17,81.67,6.08,26.20,49.52,0.01,12.55,41.39
$PJCIFN2,2026-06-06 04:30:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,89.17,9.03,86.78,53.79,1.93,15.49,50.21,16.08,78.52,4.89,14.35,46.13,-1.02,11.33,38.42,18.42,82.25,6.60,29.33,50.41,0.64,13.13,43.43
$PJCIFN2,2026-06-06 04:31:00,230.37,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,86.37,8.45,84.96,53.08,1.93,15.50,46.06,15.54,77.17,1.95,11.96,47.17,-2.79,9.60,36.13,17.61,81.36,5.72,27.02,49.67,-0.06,12.20,40.55
$PJCIFN2,2026-06-06 04:32:00,230.50,229.08,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.09,9.02,77.90,54.88,2.52,14.93,46.17,15.50,77.26,3.71,12.56,45.49,-2.20,10.19,36.19,17.99,81.63,6.06,28.04,49.93,0.18,12.43,41.67
$PJCIFN2,2026-06-06 04:33:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,86.91,7.84,64.53,52.52,1.93,14.89,47.24,14.94,78.11,3.13,12.54,45.59,-2.79,9.60,37.33,17.43,81.03,5.70,26.71,49.31,-0.27,12.27,41.54
$PJCIFN2,2026-06-06 04:34:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.83,8.44,79.89,54.38,2.52,14.94,52.71,14.92,78.56,3.73,13.13,46.72,-1.61,11.35,38.51,18.24,82.05,6.45,28.46,50.30,0.49,13.03,43.28
$PJCIFN2,2026-06-06 04:35:00,230.50,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.01,8.45,77.39,53.23,1.34,13.73,47.24,15.53,77.56,3.71,11.97,45.64,-2.79,9.58,34.99,17.30,80.93,5.32,25.65,49.00,-0.84,11.61,39.28
$PJCIFN2,2026-06-06 04:36:00,230.37,228.96,229.75,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.97,87.55,9.01,87.22,54.88,2.52,14.91,50.80,16.12,78.70,3.72,12.55,45.59,-2.20,9.62,37.41,18.80,82.23,6.81,28.61,50.30,0.91,13.36,42.86
$PJCIFN2,2026-06-06 04:37:00,230.37,228.83,229.73,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,98.76,7.84,64.83,52.61,1.34,14.34,44.96,14.92,76.29,3.13,8.41,45.49,-2.78,9.60,35.56,17.26,82.10,5.29,25.43,48.92,-0.78,11.74,40.35
$PJCIFN2,2026-06-06 04:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.37,8.45,71.58,54.23,3.12,14.90,47.32,16.06,78.39,4.88,14.89,46.74,-1.02,10.18,35.03,18.18,82.03,6.64,28.68,50.23,0.64,13.11,40.67
$PJCIFN2,2026-06-06 04:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.73,9.03,70.91,53.79,2.52,15.47,46.73,15.52,78.02,3.72,13.13,46.05,-2.20,10.77,34.99,18.11,81.70,6.37,26.71,50.25,0.32,12.78,40.34
$PJCIFN2,2026-06-06 04:40:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.39,7.86,81.34,52.02,1.93,14.36,50.97,15.50,77.56,2.54,14.29,47.15,-2.20,9.02,36.74,17.29,80.88,5.36,28.51,49.12,-0.52,11.81,40.53
$PJCIFN2,2026-06-06 04:41:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,87.94,9.03,64.28,53.76,2.52,16.05,52.06,14.94,77.52,4.90,13.74,46.72,-1.61,11.37,37.39,18.55,81.67,6.91,26.84,50.34,0.62,13.36,43.78
$PJCIFN2,2026-06-06 04:42:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.84,8.44,83.15,53.14,1.93,14.32,49.70,14.93,77.47,3.13,11.38,46.15,-2.79,10.15,36.72,17.38,80.89,5.57,27.83,49.16,-0.39,12.04,40.81
$PJCIFN2,2026-06-06 04:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.63,8.45,64.42,53.70,2.53,14.33,47.85,15.52,77.01,3.72,12.54,46.13,-2.79,9.61,38.48,17.83,81.27,5.90,26.35,49.76,0.15,12.24,41.80
$PJCIFN2,2026-06-06 04:44:00,230.24,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.32,8.44,77.77,53.14,2.52,14.34,50.80,14.96,77.01,3.13,13.15,45.59,-2.20,10.18,38.55,18.44,81.94,6.42,28.50,50.23,0.59,12.91,42.28
$PJCIFN2,2026-06-06 04:45:00,230.37,228.96,229.77,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.29,7.87,76.72,54.47,2.52,14.34,46.84,14.33,76.80,3.71,11.97,44.90,-2.20,9.57,36.09,17.62,80.96,5.57,25.41,49.29,-0.15,12.02,40.34
$PJCIFN2,2026-06-06 04:46:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.71,8.45,83.69,54.44,1.93,14.33,44.30,14.94,77.52,4.31,14.92,45.56,-1.61,10.77,35.54,18.01,81.84,6.42,29.89,49.84,0.53,12.97,40.06
$PJCIFN2,2026-06-06 04:47:00,230.24,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,86.96,6.68,67.22,53.20,1.34,14.31,47.29,15.49,77.60,3.71,11.95,45.54,-2.20,9.60,34.34,17.27,80.95,5.42,26.74,49.07,-0.63,11.83,39.30
$PJCIFN2,2026-06-06 04:48:00,230.24,229.08,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.45,74.95,53.70,2.52,14.94,56.09,15.52,78.56,4.30,14.31,47.17,-1.61,10.18,36.15,18.75,82.20,6.64,28.87,50.47,0.78,13.17,41.80
$PJCIFN2,2026-06-06 04:49:00,230.75,229.08,229.77,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,98.60,6.67,64.46,51.90,1.34,13.14,44.89,15.49,76.71,3.13,12.54,46.13,-2.20,10.17,35.56,17.20,81.96,5.17,25.39,48.60,-0.89,11.61,39.36
$PJCIFN2,2026-06-06 04:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.61,8.42,82.47,53.70,2.52,14.35,49.11,15.51,78.11,3.72,14.93,46.66,-1.61,10.18,38.51,18.23,82.22,6.40,29.17,50.03,0.71,13.19,41.87
$PJCIFN2,2026-06-06 04:51:00,230.37,229.08,229.72,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.17,7.87,77.85,54.32,1.93,14.35,50.77,16.08,78.74,3.72,12.53,46.08,-2.20,10.76,35.52,18.30,82.33,6.32,27.79,50.03,0.34,12.65,41.59
$PJCIFN2,2026-06-06 04:52:00,230.24,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,87.50,8.44,81.25,53.79,2.51,14.32,54.45,14.94,77.47,3.13,13.13,46.13,-2.20,8.97,34.30,17.39,81.68,5.63,27.88,49.30,-0.29,11.98,40.86
$PJCIFN2,2026-06-06 04:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.01,9.02,64.90,53.73,2.52,15.51,50.29,15.52,76.84,3.13,12.54,46.72,-2.19,10.77,34.42,18.40,82.88,6.59,26.69,50.30,0.59,13.07,40.20
$PJCIFN2,2026-06-06 04:54:00,230.75,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,88.78,7.25,68.67,53.11,0.75,14.31,43.83,15.51,78.15,2.54,11.36,45.00,-2.79,9.60,33.83,17.03,81.92,5.22,27.68,48.79,-0.79,11.88,37.45
$PJCIFN2,2026-06-06 04:55:00,230.63,228.96,229.69,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,90.35,9.02,72.60,54.47,1.93,14.88,43.27,16.68,79.15,3.72,12.56,46.23,-1.61,10.20,37.37,18.24,83.62,6.38,26.80,50.14,0.55,12.97,40.32
$PJCIFN2,2026-06-06 04:56:00,230.63,228.96,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.25,89.86,7.87,84.23,53.82,2.52,14.34,46.01,14.96,79.65,3.71,13.13,45.49,-2.79,10.18,35.62,17.52,83.02,5.76,28.52,49.41,-0.23,12.22,39.51
$PJCIFN2,2026-06-06 04:57:00,230.24,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,89.91,8.43,81.39,52.49,1.93,14.88,55.07,15.52,79.61,3.72,13.13,46.66,-2.20,9.57,36.07,17.48,83.32,5.79,25.89,49.46,-0.14,12.35,41.31
$PJCIFN2,2026-06-06 04:58:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.04,8.45,83.69,53.17,1.93,15.52,54.57,15.50,79.20,4.31,13.70,46.05,-2.79,10.76,34.91,17.94,83.82,6.40,29.13,49.88,0.40,13.09,43.45
$PJCIFN2,2026-06-06 04:59:00,230.37,228.96,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.42,7.85,62.69,53.73,3.11,14.32,51.53,15.50,79.70,2.53,11.93,46.10,-2.20,10.76,34.38,17.29,83.43,5.48,25.81,49.32,-0.39,11.98,40.86
$PJCIFN2,2026-06-06 05:00:00,230.37,228.96,229.77,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.83,7.27,76.85,51.32,1.34,14.34,46.89,14.92,79.74,3.13,12.54,46.13,-2.78,9.00,37.29,17.33,83.13,5.12,27.22,49.05,-0.83,11.59,41.12
$PJCIFN2,2026-06-06 05:01:00,230.50,228.96,229.67,0.10,0.45,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.59,102.84,9.61,75.41,53.64,2.51,15.50,48.52,16.65,79.20,4.31,13.72,45.97,-1.61,10.78,36.76,18.55,86.14,6.59,26.55,50.46,0.72,13.09,42.39
$PJCIFN2,2026-06-06 05:02:00,230.37,228.96,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.09,7.83,84.92,53.11,1.93,13.16,45.58,14.92,79.06,3.12,13.13,46.10,-2.78,10.20,34.91,17.15,83.07,5.22,28.99,48.96,-0.63,11.82,39.63
$PJCIFN2,2026-06-06 05:03:00,230.24,228.83,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.29,90.89,8.41,73.27,53.17,1.93,14.92,51.53,15.52,80.24,3.13,12.54,46.08,-2.20,10.16,39.71,17.93,84.26,5.91,27.18,49.71,0.10,12.45,44.09
$PJCIFN2,2026-06-06 05:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.65,8.43,67.60,54.14,1.93,14.92,50.94,15.50,81.33,4.31,13.72,46.64,-1.61,11.35,38.51,18.59,85.03,6.64,28.90,50.71,0.77,13.11,44.21
$PJCIFN2,2026-06-06 05:05:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.04,7.86,64.50,53.79,1.34,14.34,46.70,14.94,79.15,3.71,11.94,45.49,-2.20,9.57,35.58,17.01,83.46,5.20,24.79,48.98,-0.75,11.58,39.60
$PJCIFN2,2026-06-06 05:06:00,230.37,229.21,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.73,9.03,80.89,53.73,2.52,14.92,48.44,16.10,81.06,4.89,14.89,45.51,-1.02,11.93,37.41,18.51,85.14,6.72,28.98,50.63,0.86,13.36,41.44
$PJCIFN2,2026-06-06 05:07:00,230.50,228.96,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.82,92.22,8.43,77.81,54.35,1.93,14.35,45.60,15.51,79.83,4.30,11.36,45.41,-2.20,10.75,35.48,17.70,84.28,5.96,26.44,49.62,-0.02,12.48,40.35
$PJCIFN2,2026-06-06 05:08:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,90.45,8.43,82.56,54.38,1.94,14.91,48.07,15.50,80.33,3.71,13.69,46.05,-2.78,9.01,38.51,17.89,84.16,5.97,29.03,50.00,-0.01,12.38,42.05
$PJCIFN2,2026-06-06 05:09:00,230.24,229.08,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.65,9.02,63.73,53.76,2.52,15.50,50.15,15.48,79.33,4.31,13.72,46.08,-2.20,10.20,35.58,18.46,84.40,6.74,26.63,50.36,0.64,13.14,42.35
$PJCIFN2,2026-06-06 05:10:00,230.37,228.96,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,90.35,9.02,69.77,53.70,2.52,14.31,46.76,14.94,78.06,3.71,12.51,44.97,-2.79,10.15,36.61,17.08,82.95,5.40,27.11,49.00,-0.64,11.89,41.23
$PJCIFN2,2026-06-06 05:11:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.19,9.02,69.85,53.79,1.93,14.34,45.58,15.50,80.15,4.31,12.55,46.15,-2.20,9.61,36.09,17.88,83.78,6.35,26.35,49.88,0.29,12.62,40.70
$PJCIFN2,2026-06-06 05:12:00,230.37,228.83,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,89.61,8.44,87.27,54.91,1.93,14.94,47.29,15.46,79.65,3.71,12.53,46.10,-2.20,9.60,34.42,18.08,83.12,6.06,28.46,49.83,-0.03,12.44,40.41
$PJCIFN2,2026-06-06 05:13:00,230.24,228.96,229.64,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,101.71,7.25,84.28,51.93,1.34,13.70,45.09,15.48,77.97,3.12,11.95,45.59,-2.79,9.60,37.20,17.06,83.46,5.01,26.15,48.81,-0.87,11.51,40.49
$PJCIFN2,2026-06-06 05:14:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,8.45,84.28,53.26,1.93,14.92,45.01,15.54,79.06,4.31,11.97,46.10,-2.20,10.17,37.31,18.23,83.15,6.30,28.57,50.02,0.50,12.78,41.56
$PJCIFN2,2026-06-06 05:15:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.88,89.91,8.42,64.32,54.50,1.93,15.46,47.40,15.51,77.43,3.72,12.54,46.66,-2.20,10.17,36.68,17.64,81.78,5.78,26.59,49.47,-0.20,12.54,40.53
$PJCIFN2,2026-06-06 05:16:00,230.37,228.96,229.73,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,86.86,9.03,76.30,53.82,1.93,14.31,50.88,16.06,78.48,3.13,13.11,47.17,-2.80,9.57,36.80,17.62,81.59,5.63,28.28,49.81,-0.22,11.93,41.78
$PJCIFN2,2026-06-06 05:17:00,230.37,228.96,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,87.70,9.03,76.68,53.79,2.52,14.94,48.02,15.50,79.56,3.72,13.72,46.61,-1.61,11.37,36.15,18.45,82.35,6.78,27.12,50.54,0.78,13.30,42.71
$PJCIFN2,2026-06-06 05:18:00,230.63,229.08,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.14,7.26,84.28,52.55,1.34,13.74,47.37,14.96,76.84,2.54,12.54,46.08,-2.20,9.58,37.96,17.08,80.44,5.10,28.33,48.86,-0.83,11.71,42.29
$PJCIFN2,2026-06-06 05:19:00,230.50,228.83,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,87.30,7.86,78.44,51.96,1.93,14.92,47.88,15.50,77.56,3.13,11.94,44.87,-2.20,10.16,39.09,17.40,80.96,5.44,25.97,49.07,-0.37,12.08,42.78
$PJCIFN2,2026-06-06 05:20:00,230.37,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.83,88.24,8.45,75.50,52.55,1.92,14.93,52.18,15.50,77.34,3.13,13.75,46.64,-2.20,9.58,36.13,17.68,81.29,5.76,28.41,49.71,0.07,12.26,41.81
$PJCIFN2,2026-06-06 05:21:00,230.37,228.96,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,87.60,9.04,73.65,53.20,2.52,15.50,50.97,14.92,79.24,3.72,13.69,46.08,-2.20,9.60,40.18,18.61,82.21,6.82,27.12,50.53,0.82,13.33,43.68
$PJCIFN2,2026-06-06 05:22:00,230.24,229.08,229.74,0.09,0.37,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,85.68,8.44,81.34,53.08,1.34,13.73,45.58,14.92,76.34,3.13,12.53,46.13,-2.79,10.17,37.35,16.96,80.32,5.28,27.09,48.80,-0.90,11.60,40.48
$PJCIFN2,2026-06-06 05:23:00,230.37,228.83,229.70,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.60,8.43,81.34,54.38,3.11,14.34,45.60,15.54,77.80,4.29,11.95,45.59,-2.20,9.57,35.03,18.10,81.75,6.44,27.25,49.97,0.70,12.96,40.50
$PJCIFN2,2026-06-06 05:24:00,230.24,229.08,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.14,9.03,83.20,54.35,3.10,14.34,50.77,16.10,78.02,4.89,13.73,46.15,-1.02,10.74,34.40,18.29,81.98,6.64,29.25,50.42,0.85,13.09,42.08
$PJCIFN2,2026-06-06 05:25:00,230.37,229.08,229.72,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,99.94,9.62,78.40,54.85,2.52,14.90,49.70,15.53,79.06,4.31,14.29,46.64,-1.02,11.95,36.72,18.78,83.52,6.81,27.32,50.76,0.93,13.31,42.22
$PJCIFN2,2026-06-06 05:26:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,87.50,8.43,65.64,54.26,1.93,14.28,50.26,15.55,76.88,3.13,11.95,45.54,-2.79,9.59,36.15,17.35,80.47,5.25,26.90,48.87,-0.71,11.69,40.82
$PJCIFN2,2026-06-06 05:27:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.60,7.85,64.24,53.14,1.93,15.49,47.99,15.50,77.34,3.13,11.96,45.97,-2.20,10.16,35.66,17.89,80.93,5.71,25.64,49.41,-0.20,12.31,40.48
$PJCIFN2,2026-06-06 05:28:00,230.63,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.24,9.02,84.96,53.82,2.52,14.89,45.60,16.67,77.97,4.31,13.13,44.95,-1.61,10.77,36.74,18.33,81.65,6.35,29.55,50.04,0.43,12.95,39.75
$PJCIFN2,2026-06-06 05:29:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.40,9.03,82.02,53.14,1.93,14.32,46.17,15.51,76.67,2.54,11.95,46.72,-2.20,10.16,34.95,17.38,80.93,5.49,25.76,49.30,-0.40,11.87,39.71
$PJCIFN2,2026-06-06 05:30:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.50,9.03,77.22,54.26,2.52,15.51,50.71,16.09,77.84,4.31,14.31,46.66,-2.78,10.16,37.29,18.59,82.01,6.78,28.56,50.74,0.83,13.25,42.19
$PJCIFN2,2026-06-06 05:31:00,230.24,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.32,7.86,63.80,53.17,1.93,13.75,47.27,14.94,76.12,3.72,11.36,44.36,-2.79,10.16,35.03,17.12,80.59,5.47,25.38,49.12,-0.52,11.99,40.71
$PJCIFN2,2026-06-06 05:32:00,230.50,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.07,8.44,69.10,53.20,1.93,14.92,50.29,15.50,78.11,3.13,13.72,46.08,-2.20,10.17,39.05,18.03,81.74,6.22,27.65,49.96,0.31,12.65,43.22
$PJCIFN2,2026-06-06 05:33:00,230.24,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.37,9.02,82.07,54.35,1.93,15.48,45.60,16.11,78.65,4.90,14.31,45.59,-1.02,11.36,35.60,18.62,82.12,6.90,27.99,50.64,0.71,13.26,41.03
$PJCIFN2,2026-06-06 05:34:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.74,7.27,84.87,52.02,1.93,13.73,46.73,14.92,76.58,3.13,13.13,46.10,-2.20,10.16,35.54,17.02,80.56,5.23,26.30,48.98,-0.98,11.62,39.39
$PJCIFN2,2026-06-06 05:35:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.68,9.02,84.92,53.79,3.10,14.90,50.91,16.07,78.11,3.72,12.55,47.17,-1.61,9.60,34.40,18.45,82.29,6.70,26.57,50.51,0.88,13.18,41.23
$PJCIFN2,2026-06-06 05:36:00,230.63,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,89.32,7.86,66.08,53.70,2.52,14.93,43.86,14.92,77.76,3.73,12.54,45.46,-2.20,10.18,34.42,17.84,81.72,6.05,27.91,49.69,0.28,12.79,38.69
$PJCIFN2,2026-06-06 05:37:00,230.63,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,99.41,7.27,63.14,51.90,1.93,13.74,46.09,15.46,78.02,3.13,12.54,46.13,-2.20,9.62,34.97,17.27,82.36,5.31,25.05,48.98,-0.63,11.56,40.35
$PJCIFN2,2026-06-06 05:38:00,230.37,229.08,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.42,9.02,86.73,53.70,1.93,14.94,45.06,16.12,78.24,3.13,14.90,44.97,-1.61,11.36,37.41,18.69,82.33,6.70,28.72,50.45,0.86,13.24,41.45
$PJCIFN2,2026-06-06 05:39:00,230.37,228.96,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.14,8.44,79.12,53.88,2.52,14.90,49.65,14.92,77.97,4.30,13.16,45.49,-2.20,10.17,36.11,18.30,81.81,6.42,27.54,49.86,0.41,12.90,41.23
$PJCIFN2,2026-06-06 05:40:00,230.50,228.96,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,86.91,8.42,86.14,52.67,1.93,14.30,49.09,15.50,77.60,3.13,11.94,46.13,-2.20,10.18,35.68,17.26,81.04,5.26,27.65,48.79,-0.54,11.89,40.92
$PJCIFN2,2026-06-06 05:41:00,230.50,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.55,7.86,80.30,52.08,2.53,14.93,47.24,15.50,77.89,3.71,11.95,45.51,-2.20,9.58,33.79,17.78,81.62,5.73,25.84,49.57,-0.17,12.18,40.81
$PJCIFN2,2026-06-06 05:42:00,230.24,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.68,9.03,68.55,54.47,1.93,14.90,47.94,15.52,78.65,3.72,12.54,46.69,-1.61,10.18,35.56,18.40,82.60,6.42,28.24,50.26,0.49,12.94,40.90
$PJCIFN2,2026-06-06 05:43:00,230.24,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.14,8.44,65.01,53.17,1.93,14.30,42.65,15.51,77.47,3.13,11.95,44.92,-2.20,9.58,34.95,17.10,81.30,5.27,25.11,48.90,-0.80,11.86,38.21
$PJCIFN2,2026-06-06 05:44:00,230.24,228.57,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,8.44,84.42,53.79,2.52,14.91,46.86,15.51,78.61,3.72,13.15,46.18,-2.79,9.61,38.55,18.01,82.76,6.31,29.42,49.72,0.45,12.88,41.82
$PJCIFN2,2026-06-06 05:45:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,88.43,8.44,81.39,53.70,2.52,14.35,52.65,15.50,79.38,3.73,11.95,46.13,-2.20,10.21,37.39,17.72,82.73,5.73,26.23,49.63,-0.22,12.37,42.68
$PJCIFN2,2026-06-06 05:46:00,230.24,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.01,7.27,79.53,52.61,1.93,13.72,44.99,15.49,78.70,1.95,12.56,46.13,-2.20,9.60,36.82,17.17,82.30,5.03,27.81,48.90,-0.71,11.65,40.12
$PJCIFN2,2026-06-06 05:47:00,230.37,228.83,229.66,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.66,9.03,69.61,54.26,1.93,14.90,48.55,14.94,79.24,4.89,13.13,45.59,-1.02,9.60,36.70,18.61,83.94,6.95,26.96,50.44,0.94,13.25,41.46
$PJCIFN2,2026-06-06 05:48:00,230.24,229.08,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,92.27,9.03,78.62,53.67,1.93,14.94,50.91,15.52,78.78,3.13,13.15,45.61,-1.61,10.77,34.91,18.03,83.68,6.23,28.45,49.68,0.30,12.85,40.44
$PJCIFN2,2026-06-06 05:49:00,230.24,228.96,229.70,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,102.25,7.86,77.39,52.08,1.93,13.74,53.80,14.34,79.83,3.13,11.98,45.46,-2.79,9.61,36.74,17.17,84.66,5.59,26.73,49.20,-0.63,11.84,41.89
$PJCIFN2,2026-06-06 05:50:00,230.37,228.96,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.89,90.45,8.44,88.35,53.64,2.52,14.94,53.24,16.09,81.51,4.31,14.33,46.18,-2.20,10.76,40.27,18.70,84.65,6.76,28.96,50.65,0.73,13.26,44.89
$PJCIFN2,2026-06-06 05:51:00,230.50,229.08,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,90.89,7.85,81.39,52.61,1.93,14.33,52.09,16.07,78.65,3.13,11.94,46.08,-2.79,9.59,36.11,17.37,83.07,5.38,25.58,49.20,-0.83,11.78,41.16
$PJCIFN2,2026-06-06 05:52:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.23,90.35,8.44,66.71,53.82,2.52,14.91,44.52,16.06,80.42,3.72,12.52,47.31,-2.79,10.15,36.21,17.98,83.96,6.01,28.15,49.68,0.00,12.51,39.82
$PJCIFN2,2026-06-06 05:53:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,91.58,8.44,63.80,56.12,2.51,16.11,44.40,14.92,80.47,4.89,13.72,46.10,-1.61,10.75,34.36,18.40,84.65,6.48,27.18,50.42,0.51,12.95,40.33
$PJCIFN2,2026-06-06 05:54:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.52,7.84,83.20,52.61,1.93,14.30,46.17,15.52,79.61,3.72,13.13,46.61,-2.20,9.60,34.89,17.36,83.52,5.29,28.00,49.31,-0.65,11.76,39.47
$PJCIFN2,2026-06-06 05:55:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.45,8.43,80.66,53.79,1.93,14.90,50.21,15.52,82.10,4.32,14.31,46.74,-2.20,11.35,36.68,18.73,85.08,6.82,27.33,50.88,0.77,13.44,42.32
$PJCIFN2,2026-06-06 05:56:00,230.24,228.83,229.64,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.37,6.68,86.05,53.20,1.33,13.74,44.30,15.53,79.15,3.72,11.94,46.64,-2.79,9.58,37.33,17.07,83.03,5.32,27.28,49.09,-0.71,11.69,40.52
$PJCIFN2,2026-06-06 05:57:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.82,89.81,9.02,82.61,53.76,1.93,14.89,50.91,15.50,80.42,3.72,11.97,46.66,-2.19,10.17,37.85,17.96,83.91,6.20,26.45,49.94,0.27,12.58,42.94
$PJCIFN2,2026-06-06 05:58:00,230.37,228.96,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,9.63,76.72,55.50,2.51,14.93,53.74,15.51,81.06,4.30,12.54,46.10,-1.02,10.78,34.36,18.73,84.36,6.72,28.75,50.93,0.76,13.11,40.25
$PJCIFN2,2026-06-06 05:59:00,230.37,228.96,229.66,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.22,6.66,71.38,52.52,0.75,13.70,48.52,15.50,78.70,3.71,11.93,46.05,-2.20,9.58,34.38,17.08,82.45,5.03,25.75,48.92,-0.88,11.53,39.86
$PJCIFN2,2026-06-06 06:00:00,230.24,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.51,8.46,87.37,53.58,2.52,15.50,47.16,16.69,80.29,4.31,14.90,45.51,-1.61,10.79,38.44,18.61,83.81,6.85,28.95,50.41,0.94,13.35,42.70
$PJCIFN2,2026-06-06 06:01:00,230.24,229.08,229.72,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.83,99.89,8.44,81.93,54.26,1.93,14.31,47.37,15.50,79.11,2.53,11.36,46.10,-2.20,10.18,36.72,17.58,84.20,5.74,25.96,49.36,-0.26,12.32,41.90
$PJCIFN2,2026-06-06 06:02:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,87.60,7.86,82.02,51.93,1.34,14.33,49.65,14.36,78.52,3.71,13.13,45.54,-2.20,9.59,37.33,17.45,82.11,5.43,29.57,49.29,-0.69,11.69,42.28
$PJCIFN2,2026-06-06 06:03:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.58,8.44,66.12,54.26,2.51,15.49,47.35,16.08,80.42,4.89,14.31,46.61,-1.02,11.35,39.05,18.72,83.28,6.84,27.71,50.67,0.98,13.38,42.16
$PJCIFN2,2026-06-06 06:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,89.17,9.03,73.23,54.38,1.93,14.94,45.04,15.52,77.34,3.12,11.97,46.64,-2.20,9.61,36.21,17.73,81.91,5.66,28.07,49.59,-0.25,12.29,39.33
$PJCIFN2,2026-06-06 06:05:00,230.37,228.96,229.68,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.25,76.76,52.49,1.93,14.28,49.11,15.49,78.56,3.13,11.94,45.46,-2.78,9.61,34.95,17.20,81.29,5.29,25.52,48.81,-0.54,11.69,39.63
$PJCIFN2,2026-06-06 06:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.02,9.02,86.73,53.64,3.10,14.89,48.52,15.54,78.15,3.71,14.30,46.77,-2.20,10.19,35.01,17.97,81.72,6.12,29.01,49.92,0.12,12.44,40.88
$PJCIFN2,2026-06-06 06:07:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,8.45,82.52,54.38,1.93,14.91,45.60,16.12,78.70,4.31,14.35,45.54,-1.61,9.60,34.99,18.67,82.45,6.56,27.59,50.61,0.67,13.19,40.28
$PJCIFN2,2026-06-06 06:08:00,230.37,228.96,229.73,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.14,6.68,68.51,52.17,1.34,14.27,44.30,15.51,77.21,3.13,11.97,46.10,-3.38,9.57,33.83,17.17,80.64,5.10,27.24,49.01,-1.04,11.61,38.93
$PJCIFN2,2026-06-06 06:09:00,230.50,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,87.40,8.45,66.82,53.76,2.52,14.90,45.06,15.50,78.56,3.71,13.13,46.72,-2.20,10.17,34.91,17.93,81.84,6.25,27.16,49.95,0.42,12.87,39.89
$PJCIFN2,2026-06-06 06:10:00,230.37,228.83,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.79,87.40,8.42,81.66,53.67,1.93,14.85,47.96,15.53,78.43,3.72,12.54,46.66,-2.20,9.60,35.03,17.78,81.36,5.91,28.57,49.71,-0.05,12.32,40.14
$PJCIFN2,2026-06-06 06:11:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.04,7.87,81.43,53.32,1.34,14.35,49.25,14.33,77.89,3.12,11.93,46.20,-2.20,9.59,34.99,17.27,80.76,5.32,25.73,49.02,-0.65,11.72,40.07
$PJCIFN2,2026-06-06 06:12:00,230.37,228.96,229.68,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,87.55,8.45,87.86,53.76,1.93,14.34,49.14,15.49,77.39,4.32,13.71,46.13,-1.61,10.21,37.33,18.41,81.96,6.65,29.37,50.23,0.61,13.11,41.27
$PJCIFN2,2026-06-06 06:13:00,230.24,228.96,229.73,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,98.82,7.85,64.24,53.73,1.93,14.32,50.38,16.08,76.88,3.12,11.95,45.49,-2.79,10.18,34.40,17.62,82.29,5.51,26.34,49.08,-0.53,12.09,40.12
$PJCIFN2,2026-06-06 06:14:00,230.37,228.83,229.72,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,85.78,7.26,81.29,52.70,1.34,13.16,46.19,15.50,77.30,3.72,13.72,44.90,-2.20,9.60,35.05,17.19,80.73,5.36,29.13,49.00,-0.67,11.72,40.02
$PJCIFN2,2026-06-06 06:15:00,230.63,228.83,229.74,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.99,8.43,73.51,54.35,2.52,14.92,47.35,15.52,78.02,3.13,11.94,45.59,-2.79,10.18,36.21,18.26,81.89,6.26,26.65,50.22,0.22,12.81,41.72
$PJCIFN2,2026-06-06 06:16:00,230.37,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.40,7.87,83.20,52.58,1.93,14.88,46.14,15.51,76.88,2.54,11.96,46.66,-2.78,9.56,36.15,17.52,80.79,5.38,27.54,49.07,-0.75,11.82,41.23
$PJCIFN2,2026-06-06 06:17:00,230.50,229.21,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,88.04,9.02,79.62,53.20,1.93,16.05,44.35,16.16,78.24,3.13,13.14,45.54,-1.61,10.18,36.11,18.56,81.91,6.31,26.49,49.99,0.36,12.94,39.12
$PJCIFN2,2026-06-06 06:18:00,230.37,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.29,8.46,83.83,53.17,2.52,14.93,46.73,14.33,78.15,4.30,12.57,45.49,-2.20,10.75,36.11,18.10,81.64,6.02,28.96,49.76,0.12,12.62,40.65
$PJCIFN2,2026-06-06 06:19:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,87.01,7.27,63.28,53.85,1.93,14.33,46.06,14.93,77.47,2.54,11.95,46.72,-2.20,9.58,35.52,17.31,81.02,5.39,25.57,49.35,-0.50,11.75,39.38
$PJCIFN2,2026-06-06 06:20:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,8.45,84.19,53.29,1.93,14.34,46.78,16.11,76.97,3.72,11.96,45.00,-2.20,9.60,36.80,18.54,82.00,6.53,29.41,50.16,0.62,13.09,40.66
$PJCIFN2,2026-06-06 06:21:00,230.37,229.08,229.73,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.14,7.27,74.28,51.88,0.16,13.70,46.81,15.50,76.84,3.72,11.36,45.56,-3.37,10.18,33.79,17.02,80.46,5.20,25.07,48.72,-1.02,11.73,39.55
$PJCIFN2,2026-06-06 06:22:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,86.18,7.26,85.46,51.90,1.34,13.75,51.94,14.95,78.15,3.13,11.36,44.92,-2.20,9.01,37.18,17.20,81.07,5.32,27.60,48.91,-0.44,11.83,43.50
$PJCIFN2,2026-06-06 06:23:00,230.50,229.08,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.42,8.42,82.56,53.88,2.52,14.94,46.78,16.07,77.84,3.12,13.11,46.64,-2.20,9.60,34.99,18.13,81.84,6.18,27.34,50.17,0.36,12.69,40.57
$PJCIFN2,2026-06-06 06:24:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.09,8.44,66.78,54.44,2.52,14.90,47.24,16.07,78.56,3.13,13.74,45.02,-2.20,10.79,37.39,18.66,82.27,6.65,28.45,50.37,0.70,13.30,41.44
$PJCIFN2,2026-06-06 06:25:00,230.50,228.70,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,99.44,7.85,64.46,53.17,1.93,14.89,48.55,14.96,76.16,3.13,11.97,46.20,-3.37,10.17,36.70,17.18,82.30,5.20,25.18,48.86,-0.69,11.89,40.10
$PJCIFN2,2026-06-06 06:26:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.96,9.01,79.57,54.26,2.52,14.89,46.19,15.51,77.47,4.31,14.90,46.20,-1.61,11.36,35.03,18.20,82.20,6.55,28.85,50.06,0.55,13.16,40.17
$PJCIFN2,2026-06-06 06:27:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,88.53,9.02,76.59,54.23,1.93,15.45,50.15,14.96,78.06,3.12,11.38,45.49,-2.20,8.98,34.93,17.37,81.31,5.55,25.48,49.23,-0.31,12.08,39.86
$PJCIFN2,2026-06-06 06:28:00,230.37,229.08,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.52,7.86,81.39,53.91,2.52,14.89,46.22,15.50,76.88,4.30,14.89,45.56,-1.61,9.01,37.96,18.31,82.24,6.48,29.40,50.09,0.67,12.89,40.81
$PJCIFN2,2026-06-06 06:29:00,230.50,229.08,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.63,7.85,65.46,52.02,1.34,13.72,45.63,15.50,77.30,3.71,11.96,45.56,-2.20,9.61,34.99,17.04,80.87,5.20,25.57,48.61,-0.90,11.70,39.85
$PJCIFN2,2026-06-06 06:30:00,230.50,228.70,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.91,9.03,70.91,52.61,1.93,14.90,51.83,15.51,78.65,3.72,14.32,45.51,-2.20,10.19,35.58,18.28,82.42,6.55,28.32,49.65,0.46,13.05,41.66
$PJCIFN2,2026-06-06 06:31:00,230.63,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,8.44,77.35,53.17,1.93,14.91,47.32,15.51,78.61,3.72,11.92,46.10,-2.20,10.76,36.72,18.18,82.35,6.18,26.98,49.86,0.33,12.76,41.77
$PJCIFN2,2026-06-06 06:32:00,230.24,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,90.30,7.86,80.66,52.46,1.93,14.31,44.94,15.51,77.39,3.72,13.13,46.13,-2.20,10.18,34.97,17.46,81.56,5.65,27.45,49.31,-0.54,11.96,40.66
$PJCIFN2,2026-06-06 06:33:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,89.27,8.44,68.91,53.82,2.52,14.93,48.04,16.11,79.46,4.89,14.30,47.25,-1.02,11.33,39.05,18.64,82.99,6.83,26.70,50.44,0.90,13.44,42.55
$PJCIFN2,2026-06-06 06:34:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.58,8.43,86.00,53.67,2.52,13.73,47.83,15.51,77.39,3.13,12.53,46.18,-2.20,10.17,36.19,17.38,81.89,5.51,27.88,48.95,-0.57,12.10,40.84
$PJCIFN2,2026-06-06 06:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.37,8.43,63.21,53.17,1.93,14.90,50.74,15.51,78.98,1.95,11.35,46.13,-2.20,9.59,36.11,17.36,83.29,5.35,25.76,49.28,-0.52,11.91,40.51
$PJCIFN2,2026-06-06 06:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.44,76.22,53.79,1.93,15.49,44.47,16.09,81.37,4.31,14.30,46.74,-1.02,9.60,35.58,18.71,84.44,6.86,28.76,50.51,0.91,13.13,41.02
$PJCIFN2,2026-06-06 06:37:00,230.24,229.08,229.70,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,101.12,7.84,71.46,53.08,1.93,14.30,47.91,15.48,79.20,3.71,11.97,45.59,-2.20,9.58,34.36,17.07,84.44,5.21,24.88,48.85,-0.80,11.55,39.10
$PJCIFN2,2026-06-06 06:38:00,230.37,228.83,229.69,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,91.58,7.87,86.78,54.38,2.53,14.90,49.70,16.07,80.24,4.31,14.90,46.13,-0.43,11.36,34.83,18.31,84.70,6.50,28.68,50.09,0.86,13.27,39.93
$PJCIFN2,2026-06-06 06:39:00,230.63,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.99,9.58,80.25,53.08,1.93,14.94,55.44,15.49,80.15,4.30,11.95,46.10,-2.20,10.77,34.44,17.97,84.35,6.27,27.35,49.91,0.29,12.77,40.36
$PJCIFN2,2026-06-06 06:40:00,230.37,228.83,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,91.04,7.25,66.01,51.96,1.93,13.17,51.56,16.08,79.29,3.70,13.71,46.72,-2.79,9.02,36.70,17.15,84.38,5.01,27.72,49.02,-0.94,11.57,42.03
$PJCIFN2,2026-06-06 06:41:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.96,9.02,64.90,53.79,1.93,14.94,47.43,16.10,79.83,3.72,13.72,46.10,-2.20,10.22,36.13,18.51,84.59,6.59,26.61,50.36,0.65,13.06,42.12
$PJCIFN2,2026-06-06 06:42:00,230.37,228.96,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,92.60,8.44,76.59,54.97,2.52,14.32,44.91,15.47,79.24,3.13,11.95,45.54,-2.20,9.60,33.79,17.57,83.68,5.50,27.74,49.18,-0.28,12.06,39.37
$PJCIFN2,2026-06-06 06:43:00,230.50,228.83,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.63,8.45,77.31,53.73,1.93,14.93,52.62,15.49,80.29,3.71,13.11,46.05,-2.20,9.58,35.48,17.94,84.13,6.07,26.60,49.80,0.05,12.62,40.64
$PJCIFN2,2026-06-06 06:44:00,230.24,229.08,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,8.45,84.33,53.88,1.93,14.92,46.73,15.51,81.42,4.31,13.13,47.20,-1.02,11.34,37.92,18.52,84.98,6.68,30.07,50.80,0.84,13.20,42.10
$PJCIFN2,2026-06-06 06:45:00,230.24,228.96,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.14,6.67,63.73,52.05,1.34,13.73,44.42,14.93,79.61,3.13,11.93,45.51,-2.20,9.60,34.93,17.03,83.37,5.07,24.99,48.92,-0.87,11.59,39.76
$PJCIFN2,2026-06-06 06:46:00,230.37,229.08,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.63,9.02,70.44,54.88,2.51,15.47,44.40,16.08,81.06,3.72,14.32,47.25,-2.20,10.17,39.03,18.35,84.62,6.63,28.29,50.33,0.57,13.10,41.35
$PJCIFN2,2026-06-06 06:47:00,230.37,228.70,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.68,8.45,68.00,53.26,1.93,14.90,49.65,14.92,80.29,4.89,13.11,46.10,-1.61,11.36,36.11,17.92,84.10,6.21,26.58,49.66,0.27,12.72,41.01
$PJCIFN2,2026-06-06 06:48:00,230.37,229.21,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.86,7.83,85.55,52.58,1.34,16.09,44.35,15.50,79.20,3.12,12.57,46.61,-2.79,9.58,35.48,17.35,83.09,5.31,27.44,49.38,-0.69,11.67,39.52
$PJCIFN2,2026-06-06 06:49:00,230.50,229.08,229.64,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,101.71,9.01,83.20,53.76,2.52,14.91,48.52,16.09,79.15,3.71,13.18,46.69,-2.20,10.22,37.35,18.53,85.47,6.70,27.83,50.46,0.57,13.14,41.62
$PJCIFN2,2026-06-06 06:50:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,90.11,7.86,64.83,53.29,0.75,14.26,42.73,15.51,77.60,3.71,11.93,46.66,-3.38,10.17,35.54,17.15,82.10,5.16,26.70,48.82,-0.92,11.84,39.37
$PJCIFN2,2026-06-06 06:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.26,88.98,9.03,63.14,53.05,1.93,14.88,61.49,14.93,79.83,3.13,11.97,44.95,-2.79,9.58,36.23,17.64,83.02,6.02,26.23,49.45,0.03,12.39,49.17
$PJCIFN2,2026-06-06 06:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.76,9.03,76.22,54.32,2.52,14.94,46.09,15.48,79.79,4.88,13.73,44.92,-1.61,10.77,36.74,18.56,83.57,6.69,28.89,50.49,0.67,13.19,42.36
$PJCIFN2,2026-06-06 06:53:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.22,7.86,70.20,52.11,1.34,14.35,49.09,14.93,78.15,3.13,11.97,44.95,-2.79,10.16,34.99,17.18,81.91,5.12,25.06,48.95,-0.91,11.74,41.21
$PJCIFN2,2026-06-06 06:54:00,230.37,228.96,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.19,9.02,87.32,53.73,2.52,15.51,47.85,15.53,79.24,3.72,13.72,46.74,-2.20,10.19,39.68,18.69,82.88,6.66,29.59,50.40,0.72,13.19,43.00
$PJCIFN2,2026-06-06 06:55:00,230.50,229.08,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,89.27,8.43,83.10,53.76,1.93,15.47,46.76,14.96,78.65,3.72,12.53,45.54,-2.20,10.16,36.70,17.66,82.40,5.76,26.08,49.42,-0.09,12.46,40.69
$PJCIFN2,2026-06-06 06:56:00,230.50,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,90.75,9.00,66.12,52.11,1.93,15.44,47.35,15.49,78.52,4.31,13.71,44.85,-2.20,9.60,35.50,17.50,82.25,5.85,28.10,49.78,0.10,12.05,40.00
$PJCIFN2,2026-06-06 06:57:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.83,9.01,65.01,53.82,2.52,14.93,45.48,16.06,79.79,3.72,13.72,47.31,-2.79,10.77,34.38,18.60,82.94,6.79,26.77,50.78,0.70,13.16,39.29
$PJCIFN2,2026-06-06 06:58:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.89,89.12,7.87,83.10,53.79,2.52,15.49,46.70,15.52,77.97,3.72,13.74,45.54,-2.20,10.74,36.78,18.12,82.18,6.29,28.20,49.86,0.30,12.91,39.77
$PJCIFN2,2026-06-06 06:59:00,230.50,228.96,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,88.14,8.46,83.74,52.52,1.93,14.34,47.96,14.95,76.93,3.71,11.95,46.10,-2.20,10.18,34.34,17.13,81.49,5.44,26.58,49.09,-0.32,12.23,37.60
$PJCIFN2,2026-06-06 07:00:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.50,9.03,86.63,54.38,2.52,15.49,46.17,15.54,78.56,3.12,13.75,46.15,-1.61,10.18,36.15,18.06,81.91,6.09,29.20,50.05,0.23,12.74,40.95
$PJCIFN2,2026-06-06 07:01:00,230.63,228.83,229.72,0.09,0.43,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,99.83,8.45,70.16,54.26,1.93,14.89,45.63,14.95,77.60,3.71,11.95,45.59,-2.79,10.17,37.85,17.63,82.76,5.65,26.46,49.37,-0.40,12.29,40.64
$PJCIFN2,2026-06-06 07:02:00,230.37,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,87.60,8.43,81.52,53.26,1.93,15.51,46.81,15.52,77.47,3.13,13.73,46.66,-2.20,9.59,36.76,17.99,81.83,6.27,30.81,49.81,0.39,12.63,40.80
$PJCIFN2,2026-06-06 07:03:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,22.01,89.12,8.44,65.49,53.20,1.93,14.30,43.15,15.51,77.43,3.72,12.57,46.66,-2.20,10.77,35.56,17.79,81.43,6.00,26.37,49.62,-0.10,12.60,38.68
$PJCIFN2,2026-06-06 07:04:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.50,8.46,84.82,53.29,1.93,14.90,49.70,15.50,78.06,3.72,11.95,46.02,-2.20,10.74,36.66,17.64,81.30,5.73,29.92,49.68,-0.25,12.28,41.87
$PJCIFN2,2026-06-06 07:05:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.76,6.68,83.15,53.14,1.34,13.16,49.70,14.90,77.56,3.13,11.96,45.44,-2.20,10.17,35.56,17.11,80.76,5.15,25.84,48.98,-0.93,11.51,40.87
$PJCIFN2,2026-06-06 07:06:00,230.11,228.96,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.73,9.04,72.56,54.85,2.52,15.52,44.89,15.50,79.15,4.30,14.29,45.49,-1.02,10.75,34.34,18.62,82.44,6.80,29.25,50.45,0.93,13.42,39.52
$PJCIFN2,2026-06-06 07:07:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,89.96,9.00,66.67,53.64,2.51,14.30,48.39,15.50,76.29,3.72,11.96,46.13,-2.79,10.75,34.97,17.90,81.29,6.02,26.20,49.46,-0.09,12.44,39.95
$PJCIFN2,2026-06-06 07:08:00,230.37,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.82,86.37,7.85,80.39,53.76,1.93,14.89,48.50,14.92,78.06,3.71,11.95,45.44,-2.20,9.58,36.13,17.83,81.14,5.83,27.62,49.47,-0.26,12.37,40.19
$PJCIFN2,2026-06-06 07:09:00,230.37,228.96,229.68,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.09,9.04,80.71,53.76,2.52,14.92,44.42,15.49,79.20,3.72,13.72,46.72,-1.61,10.76,36.19,18.51,82.32,6.63,27.94,50.72,0.80,13.03,40.70
$PJCIFN2,2026-06-06 07:10:00,230.50,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,87.10,8.45,87.27,53.73,1.93,14.33,45.68,15.47,77.47,2.54,13.11,46.10,-2.79,10.18,36.15,17.63,81.19,5.43,27.39,49.53,-0.27,12.03,40.73
$PJCIFN2,2026-06-06 07:11:00,230.63,228.96,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.80,87.50,8.44,84.23,53.11,1.93,14.92,43.27,15.51,77.56,2.54,13.13,47.36,-2.20,9.58,34.44,17.63,81.33,5.74,25.89,49.51,-0.05,12.35,39.34
$PJCIFN2,2026-06-06 07:12:00,230.63,229.08,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.07,8.44,77.85,53.70,1.93,15.47,46.78,15.51,77.39,3.72,13.71,46.80,-1.02,11.93,34.97,18.13,82.12,6.44,28.63,50.04,0.52,13.13,41.43
$PJCIFN2,2026-06-06 07:13:00,230.63,228.83,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,99.41,7.83,64.28,52.49,1.92,13.75,47.88,13.73,76.88,3.71,11.93,45.51,-2.20,9.58,36.09,17.10,82.45,5.54,25.56,49.25,-0.58,11.75,41.09
$PJCIFN2,2026-06-06 07:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.58,9.01,83.83,54.29,1.93,15.51,46.86,16.68,77.97,4.31,14.90,46.74,-1.61,10.21,37.92,18.78,82.37,6.71,30.08,50.43,0.78,13.25,41.91
$PJCIFN2,2026-06-06 07:15:00,230.37,228.70,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.24,7.86,80.16,52.70,2.52,14.34,43.29,15.50,76.21,3.13,12.54,45.49,-2.79,10.18,33.77,17.34,80.97,5.55,25.42,49.09,-0.43,12.12,38.39
$PJCIFN2,2026-06-06 07:16:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,20.83,88.04,8.44,85.11,52.61,2.52,15.49,46.86,14.97,78.43,2.54,12.58,46.20,-2.78,9.59,35.66,17.52,81.56,5.76,28.48,49.18,-0.01,12.40,40.01
$PJCIFN2,2026-06-06 07:17:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.86,9.04,80.21,53.17,2.52,14.94,46.24,15.51,78.43,4.31,13.74,45.51,-2.78,10.79,36.15,18.39,82.38,6.52,26.83,50.32,0.56,12.91,41.59
$PJCIFN2,2026-06-06 07:18:00,230.37,228.96,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.09,8.44,72.21,52.43,2.52,14.34,45.65,15.51,77.97,3.13,13.14,46.10,-2.20,9.59,34.34,17.17,81.16,5.42,27.50,49.05,-0.48,11.74,38.10
$PJCIFN2,2026-06-06 07:19:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.22,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.83,7.86,62.51,51.46,1.93,15.49,45.68,14.35,77.34,3.71,12.52,44.90,-2.78,9.59,34.34,17.13,81.02,5.35,25.10,48.82,-0.63,11.95,39.80
$PJCIFN2,2026-06-06 07:20:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,89.32,8.46,84.33,53.76,2.51,14.34,44.45,16.11,77.47,4.31,13.12,45.61,-1.61,11.36,33.85,18.46,82.18,6.47,29.68,49.90,0.56,12.96,39.58
$PJCIFN2,2026-06-06 07:21:00,230.37,229.21,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.94,8.43,82.61,53.11,1.34,14.31,46.70,15.55,78.02,3.71,10.79,45.02,-2.20,8.99,35.56,17.49,81.26,5.32,25.26,49.00,-0.55,11.80,39.68
$PJCIFN2,2026-06-06 07:22:00,230.63,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.47,8.45,78.99,53.08,1.93,14.93,46.60,14.93,77.84,4.30,13.72,45.54,-2.79,10.18,34.38,18.22,82.17,6.40,28.53,49.73,0.09,12.70,40.40
$PJCIFN2,2026-06-06 07:23:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.37,8.44,63.73,54.94,1.93,14.92,44.20,16.05,77.01,3.72,11.97,46.18,-2.78,9.56,35.54,18.11,82.66,6.41,25.59,49.97,0.35,12.81,38.86
$PJCIFN2,2026-06-06 07:24:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,87.60,7.85,79.89,52.70,1.93,13.77,44.94,14.93,77.97,2.54,11.95,45.54,-2.80,10.19,34.89,17.31,81.73,5.34,27.59,48.81,-0.53,11.97,38.48
$PJCIFN2,2026-06-06 07:25:00,230.37,229.08,229.69,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.87,101.83,9.03,79.71,53.08,2.52,15.52,46.24,15.51,79.15,3.72,12.56,46.61,-1.61,9.58,36.11,17.93,84.56,5.93,26.85,49.70,0.33,12.37,40.00
$PJCIFN2,2026-06-06 07:26:00,230.50,229.08,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.04,8.45,89.09,53.73,2.52,14.90,48.55,15.52,80.88,4.30,14.29,46.13,-1.02,11.93,37.26,18.78,84.12,6.77,29.05,50.57,1.04,13.24,42.51
$PJCIFN2,2026-06-06 07:27:00,230.50,228.96,229.69,0.08,0.39,0.04,0.35,0.22,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,90.30,8.43,80.75,51.35,1.93,13.72,42.02,15.50,77.43,3.13,11.35,46.10,-2.20,10.17,34.34,16.96,82.40,5.12,24.98,48.66,-1.01,11.59,37.29
$PJCIFN2,2026-06-06 07:28:00,230.50,229.08,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.81,8.46,67.92,54.81,2.52,14.93,49.65,16.07,80.51,3.71,13.73,46.61,-2.20,9.57,37.24,18.24,83.81,6.30,28.28,49.88,0.55,12.84,40.67
$PJCIFN2,2026-06-06 07:29:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,89.71,9.02,64.94,53.70,2.52,14.32,52.59,14.93,80.38,3.71,11.95,44.95,-2.20,10.18,36.70,17.61,83.66,5.95,26.25,49.42,-0.08,12.35,40.38
$PJCIFN2,2026-06-06 07:30:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.60,7.86,81.48,51.99,1.93,14.92,54.98,15.50,78.74,3.13,13.13,45.54,-2.20,9.02,33.73,17.35,83.40,5.48,28.02,49.33,-0.49,11.77,40.03
$PJCIFN2,2026-06-06 07:31:00,230.24,228.96,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,90.94,8.43,79.53,53.76,1.93,14.92,52.68,15.47,79.79,3.72,11.95,46.72,-2.20,10.15,38.46,18.39,84.50,6.45,26.95,50.43,0.59,13.03,43.27
$PJCIFN2,2026-06-06 07:32:00,230.50,228.96,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,92.22,8.44,86.00,53.73,1.34,14.31,46.81,14.91,79.88,2.54,12.55,46.66,-2.79,9.57,35.54,17.37,83.30,5.32,27.70,49.05,-0.67,11.99,41.95
$PJCIFN2,2026-06-06 07:33:00,230.63,229.08,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.89,8.41,64.28,53.08,2.52,15.45,43.79,16.10,80.33,3.13,13.13,47.31,-1.61,9.01,34.38,18.20,84.42,6.06,25.98,50.01,0.30,12.66,38.85
$PJCIFN2,2026-06-06 07:34:00,230.50,228.96,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.39,90.89,8.45,77.26,54.88,1.93,14.33,46.81,14.91,79.83,3.13,12.54,45.51,-2.20,9.58,37.26,17.76,84.18,6.02,28.42,49.90,-0.04,12.44,40.88
$PJCIFN2,2026-06-06 07:35:00,230.50,229.08,229.63,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,90.45,8.44,77.98,52.58,1.93,14.31,43.76,15.53,79.70,3.13,12.51,47.28,-2.20,9.58,36.78,17.51,83.93,5.63,26.88,49.39,-0.38,11.84,39.59
$PJCIFN2,2026-06-06 07:36:00,230.24,228.70,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,91.42,8.46,84.82,53.67,2.52,14.31,45.53,15.51,79.24,1.95,13.14,46.13,-2.20,10.77,35.58,18.08,84.43,6.22,28.73,50.03,0.20,12.67,39.66
$PJCIFN2,2026-06-06 07:37:00,230.50,228.96,229.68,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,101.66,7.27,82.52,53.17,1.34,14.90,48.39,15.51,79.88,3.72,11.95,46.15,-2.20,9.62,34.97,17.22,85.26,5.57,25.95,49.17,-0.51,11.95,40.81
$PJCIFN2,2026-06-06 07:38:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.32,8.42,83.06,53.29,1.93,15.53,46.68,15.54,80.97,4.31,13.15,46.18,-1.61,11.37,35.54,18.55,85.10,6.65,29.68,50.66,0.54,13.22,40.61
$PJCIFN2,2026-06-06 07:39:00,230.37,228.70,229.61,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,90.35,8.41,66.67,53.61,1.93,14.31,42.58,15.50,79.65,3.71,11.94,45.54,-2.78,9.61,34.91,16.92,83.25,5.25,25.23,48.93,-0.70,11.56,37.51
$PJCIFN2,2026-06-06 07:40:00,230.63,228.96,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.09,9.04,80.80,53.17,2.52,14.94,47.32,14.90,80.97,3.72,12.53,46.02,-2.20,10.17,34.89,18.35,84.42,6.75,28.83,50.31,0.67,13.16,39.98
$PJCIFN2,2026-06-06 07:41:00,230.37,228.96,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.24,91.42,8.42,77.77,53.67,1.93,14.30,49.79,15.51,79.20,3.72,12.53,45.49,-1.61,10.17,37.31,17.53,83.36,5.84,26.45,49.26,-0.02,12.35,41.98
$PJCIFN2,2026-06-06 07:42:00,230.37,228.96,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,91.37,8.42,87.17,53.64,2.51,14.89,49.11,14.93,79.65,3.72,13.11,46.72,-2.20,9.60,35.50,17.52,83.25,5.85,28.00,49.76,-0.06,12.08,40.23
$PJCIFN2,2026-06-06 07:43:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.60,8.47,84.33,53.23,2.52,15.50,48.69,16.10,79.29,3.73,13.13,46.66,-2.20,9.62,37.43,18.56,83.66,6.62,27.03,50.55,0.69,13.07,42.17
$PJCIFN2,2026-06-06 07:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.37,8.99,68.63,53.76,1.93,15.47,49.81,15.51,79.24,4.89,14.89,47.25,-2.20,10.77,37.31,18.56,83.43,6.82,29.06,50.36,0.76,13.31,43.06
$PJCIFN2,2026-06-06 07:45:00,230.24,228.96,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.86,7.87,69.10,53.20,1.92,13.72,48.50,15.50,78.06,3.13,11.97,46.10,-2.20,9.59,35.52,17.50,82.13,5.63,26.32,49.03,-0.31,12.09,40.53
$PJCIFN2,2026-06-06 07:46:00,230.37,229.08,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,88.14,8.42,83.24,54.47,2.52,14.93,44.40,15.48,79.70,3.13,12.52,46.13,-2.79,9.59,34.97,17.87,82.42,6.07,28.39,49.92,0.23,12.42,40.09
$PJCIFN2,2026-06-06 07:47:00,230.24,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.83,9.01,78.90,54.29,1.93,14.93,48.61,15.46,77.34,3.71,12.53,45.51,-2.20,10.76,34.87,17.94,82.19,5.95,26.22,50.05,0.09,12.43,39.49
$PJCIFN2,2026-06-06 07:48:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.19,6.68,86.24,52.02,1.93,13.75,43.81,15.47,77.93,3.13,11.98,46.72,-2.79,9.59,34.99,17.05,81.47,5.17,27.45,49.04,-0.83,11.49,39.18
$PJCIFN2,2026-06-06 07:49:00,230.37,228.57,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,99.24,7.85,63.69,53.76,2.52,15.48,46.04,15.51,78.56,1.95,11.96,47.17,-2.80,9.60,36.63,17.42,83.46,5.82,26.06,49.45,0.12,12.50,40.61
$PJCIFN2,2026-06-06 07:50:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.12,8.45,73.31,53.82,3.11,15.47,47.24,15.53,79.06,4.31,14.30,46.77,-2.20,9.60,36.68,18.04,82.51,6.48,28.82,50.19,0.48,12.81,41.59
$PJCIFN2,2026-06-06 07:51:00,230.24,228.70,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.43,72.84,54.35,1.93,14.93,47.37,15.49,79.33,3.71,13.72,46.18,-1.61,9.57,36.15,18.43,82.78,6.49,27.11,50.58,0.70,13.18,40.20
$PJCIFN2,2026-06-06 07:52:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.94,7.27,82.16,52.55,1.34,14.34,46.57,15.49,76.88,2.54,11.95,45.44,-2.20,10.17,36.76,16.79,80.81,5.05,26.99,48.64,-0.83,11.53,40.73
$PJCIFN2,2026-06-06 07:53:00,230.50,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,88.14,9.02,80.16,53.05,1.93,15.48,48.58,15.54,78.65,3.12,13.70,46.13,-2.20,10.18,38.63,18.17,82.25,6.31,27.18,50.07,0.50,12.89,43.87
$PJCIFN2,2026-06-06 07:54:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.47,8.44,83.74,53.73,2.52,14.88,45.55,14.92,77.97,3.73,12.53,45.44,-2.20,10.76,33.75,17.73,81.73,6.10,29.22,49.64,0.03,12.61,40.42
$PJCIFN2,2026-06-06 07:55:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,88.19,8.44,63.83,53.20,1.93,14.91,51.33,15.52,77.56,3.13,12.54,45.54,-2.20,9.60,36.74,17.63,81.51,5.84,26.14,49.62,-0.17,12.15,41.20
$PJCIFN2,2026-06-06 07:56:00,230.24,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.35,9.03,79.12,53.82,2.52,14.92,46.84,16.10,78.61,4.31,13.15,47.28,-1.61,9.62,34.97,18.42,82.23,6.70,29.53,50.43,0.68,13.14,41.15
$PJCIFN2,2026-06-06 07:57:00,230.50,228.96,229.75,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.60,7.86,76.59,54.29,1.93,14.33,45.63,15.47,77.01,3.71,12.54,45.56,-2.20,10.15,35.54,17.54,80.98,5.73,26.03,49.00,-0.46,12.15,39.61
$PJCIFN2,2026-06-06 07:58:00,230.63,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,86.91,8.45,86.14,52.58,1.93,14.88,45.76,15.54,77.47,3.13,13.14,46.72,-2.20,10.17,35.05,17.71,81.31,5.84,28.69,49.48,-0.11,12.40,40.24
$PJCIFN2,2026-06-06 07:59:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.53,9.03,80.16,53.76,2.52,14.89,46.78,16.09,78.43,4.30,14.30,47.25,-1.02,11.35,37.26,18.68,82.22,6.79,28.42,50.78,0.88,13.17,41.96
$PJCIFN2,2026-06-06 08:00:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.06,9.02,64.46,54.32,1.93,13.75,48.02,14.33,77.10,2.54,11.95,46.10,-2.79,10.16,34.99,17.11,80.78,5.22,27.51,49.02,-0.66,11.68,41.22
$PJCIFN2,2026-06-06 08:01:00,230.24,228.96,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,102.02,9.04,64.98,54.26,2.52,15.49,50.18,16.11,79.24,3.72,13.74,47.36,-1.02,11.34,36.68,18.55,83.77,6.83,26.62,50.55,0.89,13.25,43.95
$PJCIFN2,2026-06-06 08:02:00,230.37,229.08,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,88.29,8.43,79.21,53.20,1.93,14.32,50.24,14.30,77.47,3.71,11.97,46.05,-2.20,10.17,33.79,17.62,81.40,5.92,30.67,49.50,-0.07,12.30,40.40
$PJCIFN2,2026-06-06 08:03:00,230.50,228.96,229.69,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.32,6.67,75.50,52.67,1.34,13.71,46.81,14.93,77.89,3.13,12.54,45.97,-3.38,9.01,36.07,16.95,81.00,5.10,25.28,49.01,-0.88,11.55,40.13
$PJCIFN2,2026-06-06 08:04:00,230.63,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.29,8.44,83.15,53.64,2.52,15.49,44.91,15.52,76.88,3.72,12.55,45.54,-2.79,9.00,36.15,18.01,81.67,6.20,29.17,49.96,0.14,12.55,40.77
$PJCIFN2,2026-06-06 08:05:00,230.37,228.83,229.71,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.99,9.03,71.46,54.23,1.93,15.45,47.37,16.15,79.33,4.31,13.14,47.33,-1.02,10.19,37.31,18.57,82.37,6.79,27.00,50.43,0.75,13.21,41.35
$PJCIFN2,2026-06-06 08:06:00,230.50,229.08,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.30,88.04,8.45,67.92,54.47,1.93,14.91,45.60,15.50,76.97,3.12,12.52,46.08,-2.78,9.60,34.95,17.27,80.99,5.56,27.87,48.87,-0.45,11.99,37.89
$PJCIFN2,2026-06-06 08:07:00,230.50,228.96,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.86,7.84,68.67,52.61,1.93,14.33,43.22,15.51,77.93,3.13,11.95,46.77,-2.79,9.60,35.48,17.25,81.28,5.58,25.87,49.18,-0.34,11.96,38.93
$PJCIFN2,2026-06-06 08:08:00,230.63,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.48,8.44,84.87,54.29,1.93,14.91,46.17,15.50,77.56,3.72,13.13,45.46,-2.20,10.16,34.36,18.36,82.15,6.57,29.12,50.24,0.51,12.95,40.85
$PJCIFN2,2026-06-06 08:09:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.45,7.25,64.35,52.02,0.75,13.15,50.21,14.92,77.26,3.72,11.95,44.90,-2.79,9.57,35.58,17.06,80.61,5.26,24.81,48.58,-1.01,11.52,41.65
$PJCIFN2,2026-06-06 08:10:00,230.63,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.82,87.55,8.45,81.93,54.35,1.93,14.90,44.37,15.50,77.47,3.72,11.93,46.08,-2.20,9.60,35.50,17.69,81.51,5.80,28.53,49.36,0.07,12.24,38.85
$PJCIFN2,2026-06-06 08:11:00,230.63,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,9.02,64.39,53.79,1.93,14.90,46.70,15.50,77.89,3.13,13.13,46.10,-1.61,11.36,37.33,18.20,82.16,6.40,26.40,49.92,0.54,12.88,41.58
$PJCIFN2,2026-06-06 08:12:00,230.50,228.96,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.89,9.62,73.73,53.20,1.93,14.31,46.17,14.33,77.56,3.13,12.54,44.95,-2.79,10.16,35.54,17.34,81.14,5.42,27.11,49.06,-0.42,11.80,39.92
$PJCIFN2,2026-06-06 08:13:00,230.37,229.08,229.76,0.09,0.43,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,98.17,8.45,72.52,53.20,1.93,14.34,48.58,14.91,77.26,3.71,11.38,46.72,-2.79,9.61,36.72,17.66,82.96,5.74,25.54,49.52,-0.16,12.12,41.16
$PJCIFN2,2026-06-06 08:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.86,8.45,86.63,53.61,2.52,14.94,48.47,16.12,77.89,4.89,14.32,46.74,-1.02,11.93,36.84,18.43,82.35,6.86,29.22,50.28,0.87,13.32,41.41
$PJCIFN2,2026-06-06 08:15:00,230.37,229.08,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,90.35,8.44,83.15,54.29,1.93,14.32,49.70,15.52,78.74,3.71,12.53,44.95,-2.20,10.20,38.46,17.98,82.21,5.98,26.88,49.62,-0.05,12.36,42.38
$PJCIFN2,2026-06-06 08:16:00,230.37,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.76,7.84,76.72,53.73,1.34,14.30,44.99,14.91,77.84,3.72,13.73,46.74,-2.79,9.58,35.54,17.30,82.07,5.49,28.48,49.20,-0.52,11.84,39.69
$PJCIFN2,2026-06-06 08:17:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.91,8.45,64.46,53.73,2.52,15.48,47.88,16.11,80.38,3.72,14.31,45.54,-1.61,11.35,36.74,18.73,83.51,6.98,26.48,50.40,1.00,13.42,40.92
$PJCIFN2,2026-06-06 08:18:00,230.24,229.08,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.86,7.85,74.49,52.61,1.93,14.91,47.27,14.91,77.47,2.54,12.54,46.10,-2.20,9.61,33.77,17.15,82.08,5.39,27.16,48.95,-0.64,11.97,38.82
$PJCIFN2,2026-06-06 08:19:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.30,9.04,64.39,54.26,2.52,14.34,46.78,15.50,79.74,3.13,12.52,46.77,-2.20,9.58,35.03,17.93,83.45,6.14,26.05,49.80,0.31,12.52,41.85
$PJCIFN2,2026-06-06 08:20:00,230.24,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.44,86.14,54.38,2.51,14.93,50.91,15.50,80.24,4.31,12.54,47.25,-1.61,10.78,36.80,18.32,83.69,6.38,29.64,50.26,0.53,12.72,42.37
$PJCIFN2,2026-06-06 08:21:00,230.37,228.83,229.71,0.09,0.39,0.03,0.33,0.22,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.60,6.67,75.96,50.87,1.34,13.72,52.12,15.52,78.93,2.54,11.38,45.51,-2.79,9.00,34.95,16.96,82.43,4.98,25.16,48.68,-0.82,11.50,39.46
$PJCIFN2,2026-06-06 08:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.45,9.03,66.56,53.20,2.52,15.49,51.38,16.11,80.51,4.31,14.31,47.87,-1.02,11.36,37.33,18.38,84.33,6.77,28.59,50.46,0.84,13.40,42.45
$PJCIFN2,2026-06-06 08:23:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.78,8.44,64.53,53.70,2.51,15.49,46.78,16.09,80.29,3.72,12.56,46.77,-1.61,11.37,36.74,18.13,84.16,6.42,26.16,50.07,0.48,12.94,41.98
$PJCIFN2,2026-06-06 08:24:00,230.37,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.96,7.85,86.24,53.29,1.93,13.74,45.63,15.48,80.42,3.71,12.53,46.05,-2.20,9.57,35.58,17.37,83.23,5.30,27.56,49.37,-0.86,11.77,40.21
$PJCIFN2,2026-06-06 08:25:00,230.37,229.08,229.62,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.83,103.12,9.04,85.46,54.26,2.52,15.47,49.17,16.10,80.42,4.31,13.72,46.72,-1.61,10.17,35.48,18.62,86.16,6.61,27.89,50.60,0.89,13.07,41.20
$PJCIFN2,2026-06-06 08:26:00,230.37,228.96,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.19,8.45,75.50,52.55,1.34,15.51,46.22,15.51,78.48,3.13,13.13,45.59,-2.79,9.60,34.42,17.06,83.09,5.29,27.17,48.93,-0.87,11.80,38.67
$PJCIFN2,2026-06-06 08:27:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.37,9.62,64.83,54.38,2.52,14.92,46.76,15.50,80.83,3.71,13.14,44.46,-1.61,9.58,36.23,18.10,84.54,6.49,26.66,49.90,0.49,13.09,40.86
$PJCIFN2,2026-06-06 08:28:00,230.24,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.42,9.02,70.36,54.26,1.93,14.34,47.35,14.92,80.51,4.31,11.97,45.49,-2.20,10.18,38.51,17.97,84.39,6.27,28.79,50.04,0.15,12.54,42.28
$PJCIFN2,2026-06-06 08:29:00,230.63,228.96,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,90.60,7.87,72.64,52.70,3.10,14.34,44.42,15.50,79.20,3.72,11.35,46.05,-2.79,9.58,34.93,17.50,83.83,5.59,25.48,49.47,-0.35,11.90,39.27
$PJCIFN2,2026-06-06 08:30:00,230.37,228.83,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.89,8.45,87.96,54.32,1.93,14.90,45.04,15.51,80.24,4.30,13.72,47.23,-2.19,10.20,34.87,18.59,84.86,6.58,29.14,50.39,0.56,13.12,38.61
$PJCIFN2,2026-06-06 08:31:00,230.37,229.08,229.69,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.81,7.85,82.61,51.40,1.34,14.31,48.44,14.92,79.97,3.13,11.94,46.59,-2.78,9.58,34.97,17.37,83.68,5.57,25.89,48.89,-0.56,12.03,40.14
$PJCIFN2,2026-06-06 08:32:00,230.37,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.37,9.03,68.99,54.38,2.52,14.90,44.99,16.07,80.83,4.31,13.13,45.51,-1.02,11.35,37.29,18.52,84.74,6.59,28.46,50.46,0.74,13.04,40.91
$PJCIFN2,2026-06-06 08:33:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.12,8.45,63.76,53.26,1.93,14.33,47.40,15.50,79.74,3.13,11.94,46.15,-2.79,9.56,36.11,17.19,83.02,5.32,25.25,49.00,-0.89,11.38,39.15
$PJCIFN2,2026-06-06 08:34:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.01,8.45,85.41,52.73,2.52,15.51,46.81,14.93,80.29,3.72,11.93,47.20,-2.20,10.17,35.64,18.34,84.13,6.36,28.14,50.32,0.49,12.81,40.54
$PJCIFN2,2026-06-06 08:35:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.09,8.45,81.43,53.17,1.93,14.92,44.47,15.50,78.06,3.13,11.95,46.08,-2.20,10.74,34.99,18.06,83.44,6.14,27.03,49.64,0.13,12.69,40.70
$PJCIFN2,2026-06-06 08:36:00,230.24,229.08,229.70,0.09,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.88,7.85,86.05,53.73,0.75,14.88,46.84,16.07,79.83,3.72,12.56,46.10,-2.20,9.60,36.17,17.60,82.66,5.62,27.99,49.43,-0.46,11.95,39.94
$PJCIFN2,2026-06-06 08:37:00,230.37,228.96,229.68,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,100.42,9.02,77.90,53.91,1.93,14.92,47.27,16.16,80.47,4.89,13.72,46.69,-1.02,10.78,37.33,18.71,85.05,6.88,26.92,50.75,0.87,13.22,41.50
$PJCIFN2,2026-06-06 08:38:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.35,9.01,64.98,52.67,1.93,14.93,44.91,15.51,78.06,3.13,12.54,46.10,-2.20,10.16,35.56,17.42,82.04,5.54,27.28,49.27,-0.61,11.80,38.91
$PJCIFN2,2026-06-06 08:39:00,230.63,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.09,8.44,65.60,52.70,1.93,15.49,43.88,14.33,79.88,4.30,12.54,46.66,-2.20,10.16,36.19,18.19,82.82,6.32,26.19,50.16,0.45,12.82,39.83
$PJCIFN2,2026-06-06 08:40:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.42,90.06,8.45,85.46,54.38,1.93,14.90,49.09,15.53,78.78,3.72,14.31,45.61,-2.20,10.77,34.42,18.11,82.48,6.10,29.64,50.00,0.22,12.60,40.13
$PJCIFN2,2026-06-06 08:41:00,230.63,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,86.96,7.26,82.61,52.08,0.75,13.15,44.37,14.92,77.93,3.12,11.94,46.69,-2.20,9.60,34.93,17.05,81.29,5.08,25.50,48.94,-0.81,11.66,38.55
$PJCIFN2,2026-06-06 08:42:00,230.37,228.96,229.73,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.09,8.44,76.13,52.02,2.52,14.31,43.86,14.38,77.89,3.12,12.54,46.05,-2.20,9.61,34.89,17.00,81.18,5.30,28.07,49.21,-0.65,11.72,39.68
$PJCIFN2,2026-06-06 08:43:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,8.45,64.35,54.35,2.53,14.94,44.96,16.14,78.74,3.72,14.31,47.84,-1.02,11.36,36.19,18.54,82.65,6.80,26.83,50.52,0.83,13.43,41.80
$PJCIFN2,2026-06-06 08:44:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.86,9.03,80.16,54.26,3.11,15.45,49.09,15.48,77.97,4.31,13.13,46.66,-1.02,11.36,37.29,18.45,82.32,6.65,28.77,50.19,0.66,13.03,43.30
$PJCIFN2,2026-06-06 08:45:00,230.24,228.83,229.71,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,21.45,87.01,7.86,79.71,54.32,1.93,14.89,45.01,15.51,77.97,3.72,11.97,45.49,-2.20,10.16,35.52,17.63,81.45,5.74,26.94,49.53,-0.23,12.31,40.15
$PJCIFN2,2026-06-06 08:46:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.24,7.87,84.92,52.17,1.93,14.87,46.89,14.34,76.80,3.71,13.16,44.95,-2.79,9.60,33.90,17.23,81.23,5.50,28.27,49.15,-0.55,11.87,39.63
$PJCIFN2,2026-06-06 08:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.58,8.41,83.69,53.85,1.93,15.45,46.63,16.11,78.98,4.89,14.31,47.23,-1.61,10.77,36.15,18.55,82.14,6.81,27.24,50.44,0.82,13.40,42.04
$PJCIFN2,2026-06-06 08:48:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.10,8.44,66.12,53.70,2.52,14.29,45.58,15.52,77.60,3.12,11.38,44.90,-2.20,9.61,34.48,17.47,81.16,5.54,27.70,49.04,-0.51,12.27,38.76
$PJCIFN2,2026-06-06 08:49:00,230.50,228.83,229.73,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,99.89,8.45,64.90,54.41,2.51,14.34,44.30,16.08,77.97,3.71,11.97,46.74,-2.21,9.58,33.85,18.25,83.32,6.22,27.16,50.07,0.33,12.70,39.62
$PJCIFN2,2026-06-06 08:50:00,230.50,228.70,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,87.06,8.45,83.15,52.61,2.52,15.48,47.91,15.50,76.75,4.30,12.54,46.05,-2.20,9.60,35.54,17.80,81.40,5.98,29.02,49.65,-0.05,12.48,40.43
$PJCIFN2,2026-06-06 08:51:00,230.37,229.08,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,86.42,7.86,81.93,53.73,1.93,14.90,47.21,14.97,77.26,3.13,11.95,45.64,-2.79,9.58,35.03,17.69,81.06,5.72,25.93,49.35,-0.13,12.29,41.15
$PJCIFN2,2026-06-06 08:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.12,9.63,87.17,54.29,2.52,14.91,49.76,14.90,76.93,4.89,14.90,46.02,-2.20,11.35,35.58,18.12,81.85,6.48,29.29,49.99,0.57,12.99,41.02
$PJCIFN2,2026-06-06 08:53:00,230.24,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.37,8.45,80.71,53.26,1.93,13.72,46.76,14.90,78.06,2.54,11.95,44.85,-2.79,9.60,34.40,17.53,81.21,5.50,26.04,49.56,-0.42,12.03,40.40
$PJCIFN2,2026-06-06 08:54:00,230.37,229.21,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.58,9.02,69.77,53.73,1.93,15.49,48.47,15.50,78.11,3.72,14.31,46.64,-2.20,10.16,35.07,18.28,81.94,6.45,28.62,50.25,0.41,12.96,41.85
$PJCIFN2,2026-06-06 08:55:00,230.37,228.96,229.72,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,8.44,72.64,53.14,1.93,14.31,44.89,15.53,76.21,3.72,11.36,45.49,-2.20,9.60,34.95,17.24,80.81,5.45,25.61,49.09,-0.50,11.84,39.18
$PJCIFN2,2026-06-06 08:56:00,230.50,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.61,7.83,87.27,51.93,1.34,14.93,46.12,15.54,77.39,3.71,11.97,46.15,-2.80,9.57,37.35,17.17,80.90,5.39,27.47,48.68,-0.69,11.94,41.38
$PJCIFN2,2026-06-06 08:57:00,230.63,229.08,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.37,88.48,8.43,81.93,54.26,1.93,15.47,47.83,15.54,77.97,3.12,11.95,46.18,-2.19,9.61,35.52,17.95,81.73,5.96,26.62,49.94,0.10,12.48,41.02
$PJCIFN2,2026-06-06 08:58:00,230.24,229.08,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.14,9.04,83.88,54.35,2.52,14.34,49.03,14.92,77.43,4.31,13.13,46.10,-2.20,10.76,35.64,18.00,81.78,6.36,28.73,50.10,0.55,12.75,40.57
$PJCIFN2,2026-06-06 08:59:00,230.50,228.96,229.65,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.51,86.81,6.67,63.28,51.99,0.75,13.71,44.37,14.91,77.34,3.13,11.36,45.44,-2.79,9.03,33.72,16.85,80.65,5.05,24.58,48.72,-0.92,11.53,37.72
$PJCIFN2,2026-06-06 09:00:00,230.24,229.08,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,8.45,79.21,54.35,2.52,14.93,45.01,16.10,76.88,4.89,14.32,46.72,-1.61,10.76,35.56,18.34,82.18,6.62,28.92,50.23,0.77,13.15,40.70
$PJCIFN2,2026-06-06 09:01:00,230.50,229.08,229.74,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,100.00,9.01,76.85,53.73,1.93,14.31,42.65,15.51,77.39,3.13,11.96,45.54,-2.20,9.58,35.03,17.52,82.85,5.69,26.17,49.26,-0.25,12.25,39.20
$PJCIFN2,2026-06-06 09:02:00,230.37,228.70,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.29,7.27,84.96,52.61,1.34,14.34,46.76,15.54,77.26,3.13,13.13,46.69,-2.20,9.00,34.38,17.24,80.97,5.32,29.82,49.03,-0.60,11.71,39.57
$PJCIFN2,2026-06-06 09:03:00,230.37,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.53,9.04,81.34,53.88,1.93,14.91,47.96,16.07,77.56,3.12,13.72,46.20,-1.61,10.74,34.97,18.42,82.31,6.72,26.58,50.32,0.64,13.21,40.84
$PJCIFN2,2026-06-06 09:04:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.01,7.85,64.28,53.17,0.75,13.13,46.76,15.52,77.01,3.13,11.97,45.54,-2.78,9.62,34.99,17.08,80.97,5.15,26.77,48.73,-0.92,11.66,39.77
$PJCIFN2,2026-06-06 09:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.22,8.44,64.90,53.17,2.52,14.87,47.94,15.50,79.06,3.13,11.93,45.64,-2.20,9.57,37.90,17.99,82.55,6.16,26.30,49.98,0.46,12.71,40.97
$PJCIFN2,2026-06-06 09:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.93,8.45,83.74,54.38,2.52,14.93,49.11,15.51,79.56,4.31,12.58,46.10,-1.61,10.18,36.78,18.22,83.08,6.54,28.61,50.38,0.68,13.17,43.12
$PJCIFN2,2026-06-06 09:07:00,230.24,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.27,8.44,81.57,52.11,2.52,14.31,47.29,15.50,78.02,3.71,11.94,46.69,-2.20,9.57,37.31,17.00,82.24,5.54,25.19,49.04,-0.52,11.88,40.64
$PJCIFN2,2026-06-06 09:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.78,9.02,87.32,54.88,2.52,15.48,46.17,15.49,79.74,2.54,13.14,46.02,-2.20,10.16,38.48,18.25,83.32,6.49,28.44,50.19,0.66,12.99,41.22
$PJCIFN2,2026-06-06 09:09:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.30,90.50,8.44,64.94,53.14,1.93,14.32,49.70,15.53,78.70,2.54,12.52,44.92,-2.20,10.20,34.91,17.50,83.23,5.80,25.68,49.24,-0.03,12.35,39.24
$PJCIFN2,2026-06-06 09:10:00,230.50,228.96,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.02,7.85,73.90,52.02,1.93,14.32,50.21,15.50,79.29,3.13,11.95,45.54,-2.20,10.15,35.52,17.15,82.77,5.39,27.08,49.18,-0.59,11.83,40.23
$PJCIFN2,2026-06-06 09:11:00,230.37,228.83,229.64,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.70,9.00,72.72,53.70,2.52,14.90,55.53,16.08,80.42,4.32,14.89,47.84,-1.02,10.77,37.94,18.45,84.51,6.80,27.43,50.58,0.97,13.40,42.28
$PJCIFN2,2026-06-06 09:12:00,230.63,228.96,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.30,8.44,81.88,52.52,1.34,14.30,49.76,15.50,78.74,2.54,11.95,46.10,-2.78,9.61,34.91,16.93,82.97,5.19,26.99,48.95,-0.71,11.72,39.52
$PJCIFN2,2026-06-06 09:13:00,230.37,228.96,229.69,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,100.48,7.84,80.16,53.67,2.51,14.33,49.65,15.50,79.83,3.71,11.95,46.69,-2.20,9.59,35.52,17.08,84.79,5.43,25.56,49.07,-0.38,11.95,40.55
$PJCIFN2,2026-06-06 09:14:00,230.37,228.96,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.84,8.45,84.23,54.38,2.52,14.91,50.71,15.53,80.60,3.71,13.71,45.54,-1.61,10.16,39.64,18.27,84.46,6.60,30.01,50.48,0.69,13.01,43.96
$PJCIFN2,2026-06-06 09:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.86,8.42,63.07,54.88,1.34,14.31,46.09,15.50,79.29,3.12,11.95,46.05,-2.20,9.58,34.46,17.29,83.23,5.32,25.54,49.18,-0.69,11.71,38.62
$PJCIFN2,2026-06-06 09:16:00,230.37,228.83,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.51,8.45,77.90,53.17,1.93,14.91,48.42,14.92,80.33,3.72,12.53,45.54,-2.20,10.16,35.56,17.91,84.00,6.28,29.09,49.87,0.30,12.77,40.52
$PJCIFN2,2026-06-06 09:17:00,230.50,228.83,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.09,8.47,74.28,54.29,1.93,14.94,48.98,16.10,79.29,3.71,11.95,46.10,-1.61,10.19,34.38,17.82,84.33,6.31,26.13,49.90,0.34,12.85,39.98
$PJCIFN2,2026-06-06 09:18:00,230.37,228.83,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.99,7.27,86.05,52.49,1.34,14.30,53.24,15.50,81.06,3.71,12.53,46.08,-2.20,9.60,36.80,17.25,83.91,5.45,28.25,49.43,-0.55,11.83,42.43
$PJCIFN2,2026-06-06 09:19:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.14,9.04,82.38,53.76,1.93,14.89,48.63,15.52,81.15,3.13,14.31,46.72,-1.61,9.57,38.44,18.54,84.95,6.68,27.29,50.63,0.59,13.21,41.66
$PJCIFN2,2026-06-06 09:20:00,230.37,228.96,229.71,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.35,89.37,7.82,77.18,54.78,1.93,14.31,45.55,14.33,78.78,3.13,13.13,46.10,-2.20,9.59,33.85,17.29,83.35,5.34,27.19,49.13,-0.76,11.76,39.79
$PJCIFN2,2026-06-06 09:21:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.31,91.09,8.44,65.49,53.88,1.93,14.95,50.80,15.48,80.20,4.88,13.71,45.51,-1.02,10.16,37.79,18.36,84.58,6.60,27.09,50.14,0.65,13.06,43.56
$PJCIFN2,2026-06-06 09:22:00,230.37,228.83,229.64,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.68,90.55,8.43,80.80,54.29,1.93,14.31,47.94,15.48,79.65,3.71,11.95,46.26,-2.20,10.17,35.48,17.49,83.77,5.78,28.60,49.56,-0.18,12.10,41.44
$PJCIFN2,2026-06-06 09:23:00,230.50,229.08,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,91.42,8.43,81.93,52.49,1.93,14.30,47.32,14.90,79.29,3.72,11.97,46.61,-2.79,9.02,37.24,17.46,83.48,5.61,26.03,49.68,-0.37,11.91,41.76
$PJCIFN2,2026-06-06 09:24:00,230.50,228.83,229.73,0.09,0.40,0.04,0.41,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,20.29,91.34,8.43,94.44,54.35,1.93,14.91,50.26,16.05,78.93,3.72,13.13,45.51,-2.20,10.77,39.68,18.51,84.04,6.65,33.38,50.56,0.56,13.22,43.29
$PJCIFN2,2026-06-06 09:25:00,230.50,228.96,229.69,0.08,0.44,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,100.42,7.82,72.01,53.17,1.34,15.44,45.65,16.11,78.74,3.71,10.77,46.18,-2.79,9.59,36.11,17.20,83.84,5.43,26.31,49.05,-0.76,11.87,39.84
$PJCIFN2,2026-06-06 09:26:00,230.37,228.96,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.96,7.86,72.72,53.79,2.52,14.90,50.41,15.52,79.20,3.72,14.31,46.10,-2.20,9.60,35.56,18.12,83.11,6.17,28.85,50.02,0.41,12.60,41.45
$PJCIFN2,2026-06-06 09:27:00,230.37,228.70,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.42,9.02,70.91,53.73,2.52,14.91,47.35,14.91,78.15,3.12,11.93,46.77,-2.19,9.58,34.95,18.03,82.62,6.08,26.49,50.11,0.09,12.55,40.51
$PJCIFN2,2026-06-06 09:28:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,87.21,8.44,81.39,53.70,2.52,14.89,45.04,15.50,78.02,2.54,13.13,46.18,-2.79,10.15,34.89,17.49,82.24,5.64,28.00,49.37,-0.36,11.94,39.85
$PJCIFN2,2026-06-06 09:29:00,230.24,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,87.99,8.45,65.42,53.76,1.93,14.86,49.70,15.47,77.26,3.72,11.95,44.90,-2.79,10.17,34.46,17.61,82.15,5.83,25.70,49.73,0.12,12.42,39.83
$PJCIFN2,2026-06-06 09:30:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.86,7.27,82.61,53.64,1.34,13.74,46.70,15.50,78.70,3.71,12.55,46.05,-2.79,9.60,34.99,17.16,81.55,5.39,28.23,49.26,-0.56,11.83,39.90
$PJCIFN2,2026-06-06 09:31:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.22,9.01,64.32,54.23,2.52,15.48,48.55,15.50,79.15,3.72,12.54,45.56,-2.79,10.18,35.66,18.34,82.69,6.45,26.89,50.39,0.68,12.86,41.31
$PJCIFN2,2026-06-06 09:32:00,230.50,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.73,7.87,79.80,52.67,1.93,14.31,46.76,14.33,77.39,3.12,13.14,46.15,-2.20,8.99,34.97,17.29,81.36,5.41,27.62,49.09,-0.64,11.81,40.52
$PJCIFN2,2026-06-06 09:33:00,230.37,228.83,229.72,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.84,9.02,76.59,54.35,2.52,14.93,49.70,16.05,79.20,3.72,13.71,46.13,-2.20,10.79,34.38,18.33,82.13,6.56,26.80,50.22,0.70,13.34,41.45
$PJCIFN2,2026-06-06 09:34:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.55,7.85,84.23,53.79,1.93,13.74,47.32,15.54,77.93,3.13,11.99,46.20,-2.20,10.18,34.38,17.35,81.10,5.60,28.00,49.14,-0.41,12.26,40.17
$PJCIFN2,2026-06-06 09:35:00,230.50,228.70,229.70,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,87.55,9.02,69.10,53.73,2.51,14.91,46.12,14.92,77.47,2.54,11.95,45.49,-2.20,10.14,35.52,17.48,81.31,5.74,26.65,49.49,-0.23,12.11,40.95
$PJCIFN2,2026-06-06 09:36:00,230.37,228.70,229.70,0.10,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,87.15,9.03,68.00,54.47,1.93,15.54,44.99,15.49,79.24,3.12,14.90,47.33,-1.02,11.93,35.07,18.70,82.09,6.69,29.51,50.62,0.95,13.37,40.98
$PJCIFN2,2026-06-06 09:37:00,230.24,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.86,100.11,8.41,65.05,52.67,1.93,14.34,45.09,14.92,76.29,3.13,11.95,45.51,-2.79,10.18,35.56,17.57,82.61,5.80,25.50,49.49,-0.27,12.33,39.93
$PJCIFN2,2026-06-06 09:38:00,230.37,228.96,229.74,0.09,0.37,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,85.63,6.68,80.34,51.93,1.34,13.72,47.43,15.50,77.39,3.13,11.96,46.08,-2.20,9.58,34.97,16.96,80.56,5.29,27.81,48.64,-0.71,11.75,40.53
$PJCIFN2,2026-06-06 09:39:00,230.37,228.57,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,86.91,7.27,76.46,52.02,1.93,14.93,52.03,15.54,77.97,3.12,11.39,46.05,-2.20,10.17,38.00,17.22,80.81,5.39,25.98,49.12,-0.55,11.68,42.88
$PJCIFN2,2026-06-06 09:40:00,230.37,228.70,229.70,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.70,9.02,80.93,53.70,2.52,15.42,48.04,15.50,77.34,3.13,13.12,46.05,-2.20,10.17,36.74,18.17,81.84,6.26,29.44,50.11,0.40,12.67,41.37
$PJCIFN2,2026-06-06 09:41:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.79,8.44,64.35,53.67,2.52,15.50,45.04,14.97,78.56,4.30,13.13,47.90,-1.61,11.36,35.56,18.58,82.23,6.64,27.11,50.48,0.80,13.21,41.31
$PJCIFN2,2026-06-06 09:42:00,230.37,229.08,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.10,7.85,68.08,53.20,1.93,14.32,45.04,15.51,76.75,3.13,12.54,46.08,-2.78,9.58,34.42,17.27,81.04,5.50,28.14,49.04,-0.51,12.10,39.95
$PJCIFN2,2026-06-06 09:43:00,230.37,228.70,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.50,7.85,76.50,53.23,1.93,14.90,47.94,14.90,78.06,3.12,12.54,46.13,-2.79,9.00,36.82,17.39,81.40,5.44,26.29,49.49,-0.43,11.97,41.65
$PJCIFN2,2026-06-06 09:44:00,230.37,229.08,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.58,8.44,88.50,53.67,2.52,14.90,53.27,16.09,78.43,3.71,14.90,46.69,-2.20,9.57,36.19,18.48,82.49,6.68,29.83,50.52,0.82,13.17,43.94
$PJCIFN2,2026-06-06 09:45:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,88.19,8.46,82.11,53.05,2.52,14.91,50.21,15.50,76.88,2.54,10.77,45.46,-2.78,10.17,37.24,17.50,81.05,5.62,26.56,49.39,-0.26,12.24,41.57
$PJCIFN2,2026-06-06 09:46:00,230.50,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.19,87.84,8.44,82.66,53.14,1.93,15.48,49.06,16.09,77.97,3.13,11.36,46.66,-2.20,9.59,36.17,17.61,81.37,5.91,28.45,49.43,0.01,12.41,41.09
$PJCIFN2,2026-06-06 09:47:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.27,9.04,64.32,53.70,2.52,14.92,46.06,14.92,78.24,3.13,12.54,45.51,-2.19,10.76,35.54,17.87,81.64,5.97,26.63,49.72,0.09,12.55,40.63
$PJCIFN2,2026-06-06 09:48:00,230.37,228.83,229.73,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.74,7.85,72.72,51.82,2.51,14.89,50.35,14.34,76.88,2.54,13.72,46.05,-2.20,9.58,36.17,17.18,80.90,5.40,27.94,49.21,-0.53,11.76,41.37
$PJCIFN2,2026-06-06 09:49:00,230.50,228.96,229.75,0.09,0.43,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,99.83,8.43,71.97,53.85,2.52,15.51,47.32,15.54,76.97,4.31,12.56,47.36,-2.80,10.79,37.39,18.51,83.75,6.51,26.66,50.41,0.54,13.13,41.25
$PJCIFN2,2026-06-06 09:50:00,230.63,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.27,7.27,86.00,54.35,1.93,14.33,47.32,14.93,76.88,3.72,11.93,46.18,-2.79,9.60,34.40,17.05,80.86,5.28,27.82,48.88,-0.62,11.83,41.06
$PJCIFN2,2026-06-06 09:51:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.48,88.78,7.87,82.56,52.52,1.93,14.90,46.06,15.54,77.30,3.12,11.97,46.72,-2.20,9.59,36.13,17.82,81.54,5.98,26.44,49.58,0.08,12.48,40.70
$PJCIFN2,2026-06-06 09:52:00,230.63,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.27,8.45,69.10,53.67,1.93,14.92,49.11,16.10,78.96,4.31,13.72,45.54,-1.02,10.18,37.37,18.68,82.19,6.65,29.24,50.53,0.83,13.23,42.33
$PJCIFN2,2026-06-06 09:53:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.91,7.26,64.35,52.49,1.34,13.75,46.09,15.50,76.42,3.71,11.40,44.95,-2.79,9.57,34.95,17.06,80.76,5.18,24.64,48.83,-0.99,11.57,40.38
$PJCIFN2,2026-06-06 09:54:00,230.37,228.96,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,87.50,8.44,84.87,52.46,2.52,14.89,46.81,16.08,78.06,3.13,11.95,46.13,-2.79,9.58,35.58,17.65,81.50,5.92,28.47,49.56,-0.06,12.35,40.66
$PJCIFN2,2026-06-06 09:55:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.86,9.02,64.87,54.29,2.52,14.34,49.73,15.54,77.52,4.89,13.16,45.59,-1.61,10.78,36.78,18.24,82.37,6.53,26.48,50.14,0.53,12.90,41.81
$PJCIFN2,2026-06-06 09:56:00,230.24,229.08,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,8.46,87.22,54.26,2.52,14.90,46.06,15.54,79.29,4.31,13.13,46.64,-2.79,9.60,36.74,18.31,82.74,6.50,30.51,50.25,0.44,12.94,40.64
$PJCIFN2,2026-06-06 09:57:00,230.37,229.08,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.50,7.83,76.63,52.02,1.93,13.72,47.94,15.50,77.30,3.13,11.38,45.51,-2.20,9.62,35.60,17.10,81.61,5.25,24.90,48.90,-0.92,11.60,41.84
$PJCIFN2,2026-06-06 09:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,90.55,9.03,65.57,53.76,2.52,14.91,47.88,15.51,78.02,2.54,13.13,46.10,-2.20,10.18,39.68,18.17,83.12,6.52,28.72,50.02,0.57,13.02,43.57
$PJCIFN2,2026-06-06 09:59:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.73,8.44,64.35,53.79,2.51,14.28,45.55,15.50,78.78,3.13,11.95,46.08,-2.20,10.18,37.39,17.61,82.94,5.90,25.63,49.52,0.11,12.46,40.89
$PJCIFN2,2026-06-06 10:00:00,230.24,228.70,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.78,7.27,86.09,51.99,1.93,14.91,47.32,14.92,78.52,3.13,11.95,46.66,-2.20,10.17,33.79,17.23,82.78,5.22,27.87,49.20,-0.64,11.72,40.32
$PJCIFN2,2026-06-06 10:01:00,230.37,228.83,229.73,0.10,0.44,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,101.94,9.03,83.20,53.79,1.93,14.94,55.10,14.90,80.69,3.72,13.73,45.44,-1.60,11.38,37.96,18.75,85.61,6.62,27.63,50.65,0.79,13.24,42.67
$PJCIFN2,2026-06-06 10:02:00,230.37,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.45,7.84,74.41,52.02,1.93,14.86,53.83,14.95,78.61,2.54,13.15,46.08,-2.20,9.60,35.44,16.96,82.83,5.27,29.06,48.79,-0.80,11.71,40.16
$PJCIFN2,2026-06-06 10:03:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,90.45,9.61,64.98,53.73,2.52,14.33,48.39,15.50,80.29,3.72,12.54,43.62,-2.20,9.00,34.85,17.83,84.28,6.06,26.03,49.72,0.23,12.61,39.12
$PJCIFN2,2026-06-06 10:04:00,230.50,228.83,229.66,0.11,0.40,0.05,0.32,0.25,0.01,0.10,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.45,92.81,11.37,73.82,56.74,3.11,22.61,57.30,14.92,79.06,4.30,9.61,46.10,-2.20,7.23,37.77,18.17,84.32,6.25,28.49,50.25,0.31,12.64,42.30
$PJCIFN2,2026-06-06 10:05:00,230.50,228.57,229.70,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,89.47,11.98,63.80,53.23,1.93,14.94,43.81,14.33,79.38,2.54,10.77,44.95,-3.38,9.01,35.64,17.38,83.32,5.27,24.91,49.19,-0.95,11.63,38.95
$PJCIFN2,2026-06-06 10:06:00,230.50,228.57,229.69,0.10,0.40,0.04,0.39,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,91.29,9.62,89.09,54.44,4.88,14.89,49.79,14.27,81.60,4.30,14.29,47.92,-7.51,6.65,35.56,18.50,85.48,6.92,29.92,51.04,0.89,13.02,41.35
$PJCIFN2,2026-06-06 10:07:00,230.75,228.57,229.64,0.10,0.40,0.04,0.37,0.26,0.01,0.10,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.70,92.81,9.02,83.69,59.82,1.93,22.56,47.27,10.75,75.20,-2.77,11.38,45.54,-3.96,3.70,32.06,17.02,84.08,5.35,25.72,49.63,-0.51,12.13,39.84
$PJCIFN2,2026-06-06 10:08:00,230.63,228.57,229.66,0.12,0.40,0.09,0.29,0.23,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.05,0.18,28.61,91.73,20.24,67.18,53.52,10.18,17.33,49.14,11.38,74.86,2.54,10.17,43.87,-12.81,6.63,36.70,17.31,84.10,6.62,27.77,49.56,2.05,12.44,40.90
$PJCIFN2,2026-06-06 10:09:00,230.50,228.44,229.79,0.10,0.40,0.05,0.29,0.26,0.08,0.12,0.21,0.06,0.33,0.00,0.01,0.19,0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.04,0.06,0.18,23.27,92.37,12.59,66.12,59.19,17.80,26.71,47.94,13.09,76.71,0.77,1.34,43.79,4.89,1.34,34.99,18.17,84.54,6.74,26.49,50.47,8.53,13.20,41.70
$PJCIFN2,2026-06-06 10:10:00,230.37,228.44,229.76,0.09,0.39,0.06,0.36,0.24,0.05,0.06,0.21,0.02,0.34,-0.03,0.05,0.17,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.17,19.61,90.50,13.76,82.66,54.41,12.55,14.33,48.04,4.29,79.29,-6.31,11.97,38.94,-3.38,1.34,29.72,16.51,83.48,4.93,26.91,48.41,7.23,11.19,39.66
$PJCIFN2,2026-06-06 10:11:00,230.63,227.41,229.73,0.10,0.40,0.05,0.36,0.25,0.07,0.09,0.26,0.00,0.32,0.01,0.03,0.19,0.00,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.04,0.06,0.18,22.69,91.04,11.34,81.39,57.33,16.06,21.40,60.38,0.76,74.10,1.36,6.06,43.25,0.16,5.48,32.09,17.69,84.50,6.36,27.36,50.21,8.37,12.67,40.90
$PJCIFN2,2026-06-06 10:12:00,231.40,228.83,229.74,0.13,0.40,0.05,0.37,0.26,0.07,0.08,0.23,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.02,0.05,0.17,29.90,91.63,12.56,84.82,59.06,15.52,19.02,51.89,11.35,77.47,-0.41,11.38,40.23,-1.61,3.71,29.57,17.76,83.94,6.09,28.80,50.37,4.27,12.53,40.15
$PJCIFN2,2026-06-06 10:13:00,230.50,228.83,229.73,0.09,0.46,0.04,0.35,0.24,0.06,0.07,0.22,0.06,0.31,-0.00,0.01,0.14,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.83,104.61,10.21,79.80,56.34,14.90,16.67,51.56,13.72,71.10,-0.41,3.11,32.63,-3.38,7.24,35.05,17.15,84.60,5.50,25.55,49.31,0.58,11.85,42.41
$PJCIFN2,2026-06-06 10:14:00,231.01,228.57,229.75,0.11,0.42,0.07,0.30,0.25,0.05,0.08,0.21,0.06,0.34,-0.04,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.10,96.94,16.16,69.53,56.86,11.95,18.40,49.28,14.86,77.89,-8.10,9.59,43.08,-7.48,4.29,32.00,18.12,84.05,5.91,28.77,50.14,0.93,12.52,40.55
$PJCIFN2,2026-06-06 10:15:00,230.63,228.57,229.77,0.11,0.39,0.07,0.32,0.26,0.02,0.10,0.24,0.05,0.31,-0.04,0.04,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,90.75,15.44,73.53,59.19,3.70,22.61,54.98,10.80,70.47,-8.11,8.41,44.43,-11.06,2.52,34.44,17.69,83.18,5.86,25.85,49.64,0.15,12.36,40.96
$PJCIFN2,2026-06-06 10:16:00,231.01,228.96,229.79,0.12,0.41,0.04,0.37,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.47,95.27,9.05,85.11,55.68,3.70,21.38,45.63,12.58,79.24,1.95,13.13,42.05,-2.78,4.29,34.44,18.74,83.75,6.42,30.17,50.15,1.11,12.93,40.06
$PJCIFN2,2026-06-06 10:17:00,231.27,228.83,229.80,0.14,0.39,0.06,0.35,0.26,0.04,0.06,0.19,0.05,0.34,0.00,0.04,0.18,-0.03,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,32.26,90.20,14.93,80.93,60.86,8.40,14.91,44.30,12.57,78.06,0.18,9.59,40.87,-6.93,7.24,26.70,17.83,82.50,5.71,26.03,49.65,0.31,11.67,37.99
$PJCIFN2,2026-06-06 10:18:00,230.88,228.70,229.75,0.10,0.40,0.04,0.34,0.24,0.04,0.08,0.21,0.06,0.31,0.02,0.06,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.72,93.07,9.63,79.03,54.50,10.17,19.13,47.85,13.14,71.10,3.71,13.13,42.61,-6.34,1.94,35.62,18.09,82.52,6.30,28.62,49.86,1.28,12.72,40.77
$PJCIFN2,2026-06-06 10:19:00,230.88,228.70,229.78,0.10,0.38,0.08,0.29,0.23,0.03,0.09,0.23,0.05,0.33,-0.01,0.01,0.17,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,22.06,87.60,18.44,65.60,53.88,6.64,20.85,52.56,10.80,75.91,-2.19,1.34,39.67,-3.38,8.99,33.26,17.86,81.77,5.56,26.32,49.12,0.76,12.65,41.55
$PJCIFN2,2026-06-06 10:20:00,230.75,228.31,229.71,0.09,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.88,90.50,14.93,82.82,55.06,4.29,15.40,47.45,13.08,78.43,1.95,7.24,46.08,-9.85,9.01,27.83,17.08,82.19,5.55,27.52,49.23,0.10,11.90,38.43
$PJCIFN2,2026-06-06 10:21:00,230.88,228.44,229.79,0.11,0.39,0.05,0.35,0.24,0.04,0.07,0.22,0.04,0.32,0.02,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.49,88.83,12.55,80.98,54.41,10.17,15.54,50.91,8.98,72.88,3.71,7.22,46.56,-4.56,7.25,32.63,18.33,82.30,6.69,28.23,50.43,1.21,12.96,40.65
$PJCIFN2,2026-06-06 10:22:00,231.01,228.06,229.78,0.13,0.41,0.05,0.39,0.25,0.02,0.09,0.23,0.01,0.33,-0.01,0.02,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,29.85,94.04,10.81,89.09,57.42,4.88,20.23,52.65,3.11,76.21,-1.60,3.69,44.85,-2.78,5.46,31.40,17.01,81.85,5.37,27.56,49.51,0.33,11.67,39.10
$PJCIFN2,2026-06-06 10:23:00,232.17,228.18,229.81,0.14,0.40,0.07,0.37,0.24,0.03,0.07,0.23,0.03,0.32,-0.02,0.04,0.20,-0.01,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,33.57,91.83,16.73,84.38,54.29,7.21,16.83,53.74,7.21,72.83,-5.12,9.57,46.72,-3.38,7.23,24.92,18.15,82.02,6.19,26.73,50.04,1.15,12.55,40.49
$PJCIFN2,2026-06-06 10:24:00,230.63,228.83,229.75,0.10,0.39,0.06,0.29,0.24,0.06,0.07,0.24,0.06,0.32,0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,89.86,13.17,66.59,54.50,13.72,16.61,56.25,14.30,74.40,2.54,9.01,46.05,-10.46,6.66,33.77,18.16,82.56,6.50,28.71,50.17,0.91,12.96,42.99
$PJCIFN2,2026-06-06 10:25:00,230.50,228.57,229.73,0.09,0.46,0.04,0.28,0.24,0.03,0.09,0.21,0.04,0.33,-0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.89,105.20,9.04,64.79,54.44,6.08,20.81,49.11,8.42,75.91,-1.00,12.56,38.46,-5.15,5.48,34.99,17.23,83.17,5.68,27.06,49.15,0.50,12.10,42.04
$PJCIFN2,2026-06-06 10:26:00,231.14,228.31,229.78,0.12,0.40,0.07,0.36,0.26,0.04,0.08,0.22,0.04,0.32,-0.01,0.05,0.16,-0.02,0.02,0.11,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,91.04,15.53,82.56,59.16,8.42,19.08,50.32,8.40,74.02,-3.37,10.79,36.61,-4.53,4.88,26.14,17.32,80.89,5.45,27.97,48.75,-0.23,11.93,39.53
$PJCIFN2,2026-06-06 10:27:00,231.01,228.70,229.79,0.13,0.39,0.04,0.35,0.24,0.07,0.11,0.22,0.04,0.32,-0.03,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,30.44,88.58,10.22,80.89,54.32,16.10,25.53,50.85,10.20,74.06,-6.32,11.95,44.36,-5.15,9.60,35.58,18.39,82.20,6.50,27.00,50.52,1.25,13.69,42.40
$PJCIFN2,2026-06-06 10:28:00,230.75,228.57,229.73,0.11,0.38,0.04,0.34,0.24,0.03,0.09,0.20,0.04,0.31,-0.04,0.05,0.16,-0.02,-0.02,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,24.48,87.65,10.21,78.94,56.34,7.83,21.43,46.22,10.17,70.47,-9.88,11.96,36.13,-5.15,-5.13,32.58,17.05,81.40,5.06,29.74,48.69,0.16,12.36,38.45
$PJCIFN2,2026-06-06 10:29:00,230.63,228.83,229.75,0.10,0.39,0.09,0.34,0.24,0.02,0.08,0.21,0.06,0.33,-0.03,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.26,89.62,20.26,78.44,56.15,3.70,18.39,48.98,13.74,75.62,-6.29,11.37,43.20,-4.54,4.87,30.34,17.74,82.03,6.42,26.53,49.84,0.44,12.38,40.86
$PJCIFN2,2026-06-06 10:30:00,230.75,228.96,229.69,0.10,0.40,0.08,0.34,0.25,0.02,0.10,0.20,0.06,0.30,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.60,91.04,17.29,77.81,57.20,4.88,23.15,46.78,14.31,69.88,3.13,11.38,43.30,-7.50,7.24,36.21,18.75,82.55,7.42,29.22,50.64,1.48,13.78,40.39
$PJCIFN2,2026-06-06 10:31:00,230.50,228.31,229.78,0.09,0.43,0.08,0.33,0.23,0.04,0.12,0.21,0.02,0.29,-0.01,0.03,0.19,-0.05,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,98.54,17.92,75.41,53.29,9.58,27.29,47.96,5.47,67.04,-2.18,7.20,43.82,-11.07,4.29,25.02,16.75,80.58,5.37,26.07,48.72,-0.13,12.12,40.52
$PJCIFN2,2026-06-06 10:32:00,230.63,228.44,229.68,0.11,0.40,0.07,0.38,0.25,0.03,0.10,0.21,0.04,0.32,0.00,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.65,90.89,16.73,87.76,57.33,6.64,22.52,48.47,9.00,73.93,0.77,8.40,41.88,-3.38,6.05,32.48,17.81,82.06,6.70,29.59,49.93,1.23,13.18,41.43
$PJCIFN2,2026-06-06 10:33:00,230.88,228.83,229.76,0.11,0.39,0.09,0.36,0.26,0.03,0.07,0.22,0.04,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.68,90.45,20.80,82.07,59.19,6.65,16.72,50.35,9.00,75.83,-1.00,10.17,45.00,-6.34,3.70,33.89,17.59,81.83,6.32,26.98,50.00,0.77,12.13,40.66
$PJCIFN2,2026-06-06 10:34:00,231.01,228.83,229.71,0.10,0.38,0.05,0.31,0.24,0.02,0.07,0.21,0.05,0.31,-0.00,0.04,0.18,-0.06,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,87.94,10.82,71.89,55.09,5.47,16.08,48.02,10.80,70.98,-1.00,9.59,40.91,-13.41,7.24,32.58,17.21,80.83,5.37,28.82,48.98,-0.12,11.66,40.95
$PJCIFN2,2026-06-06 10:35:00,230.63,227.93,229.65,0.12,0.44,0.06,0.28,0.27,0.08,0.09,0.21,0.04,0.33,-0.00,0.02,0.19,-0.02,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.84,100.53,14.34,64.90,62.42,17.27,19.65,47.21,9.56,75.11,-0.41,3.70,43.35,-4.57,-0.43,34.93,18.19,83.01,6.90,27.55,50.91,1.95,12.85,41.22
$PJCIFN2,2026-06-06 10:36:00,230.50,227.41,229.61,0.10,0.40,0.05,0.33,0.25,0.03,0.09,0.21,0.01,0.32,-0.00,0.03,0.19,-0.04,0.02,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,91.48,11.41,75.49,56.48,7.22,20.21,49.11,1.35,73.51,-1.00,7.83,44.31,-8.10,5.46,22.02,16.88,80.26,5.21,28.22,48.81,-0.16,12.07,39.71
$PJCIFN2,2026-06-06 10:37:00,230.50,228.44,229.66,0.10,0.44,0.05,0.35,0.23,0.02,0.10,0.22,0.04,0.31,0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.24,101.71,11.36,80.84,53.85,4.89,21.98,49.73,9.00,70.51,0.77,7.80,41.46,-5.13,7.24,30.79,17.30,82.64,6.14,27.14,49.43,0.56,12.90,40.08
$PJCIFN2,2026-06-06 10:38:00,230.50,228.18,229.65,0.11,0.41,0.05,0.38,0.25,0.05,0.08,0.21,0.04,0.32,0.00,0.04,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.02,93.83,11.98,87.22,56.74,10.77,18.42,47.96,9.56,74.14,0.18,10.18,44.95,-3.37,-0.43,35.50,18.17,82.97,6.64,30.45,50.62,1.99,13.00,41.79
$PJCIFN2,2026-06-06 10:39:00,230.63,228.31,229.76,0.12,0.40,0.08,0.36,0.26,0.05,0.10,0.23,0.04,0.32,0.00,0.05,0.16,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.41,90.89,19.07,81.29,59.23,12.56,23.25,52.12,8.41,73.38,0.18,12.57,36.47,-6.32,4.28,29.14,18.22,81.76,6.54,27.43,49.99,0.64,13.45,40.20
$PJCIFN2,2026-06-06 10:40:00,231.27,228.06,229.72,0.14,0.43,0.08,0.28,0.26,0.03,0.09,0.21,0.01,0.32,-0.00,0.03,0.16,-0.01,-0.01,0.11,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,32.81,98.32,17.28,65.19,59.25,7.88,19.65,48.36,1.94,74.69,-0.41,6.06,37.35,-3.38,-2.79,26.11,16.82,81.71,5.83,28.39,48.42,0.49,11.07,39.43
$PJCIFN2,2026-06-06 10:41:00,231.01,228.18,229.70,0.11,0.47,0.06,0.29,0.27,0.04,0.09,0.24,0.00,0.25,-0.06,0.00,0.18,-0.07,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,107.44,14.29,66.34,61.28,10.18,20.80,55.44,0.77,58.10,-14.03,0.75,40.82,-15.77,7.23,36.21,17.24,81.14,5.51,25.42,49.24,-0.02,12.03,41.70
$PJCIFN2,2026-06-06 10:42:00,230.63,227.93,229.76,0.10,0.39,0.06,0.39,0.26,0.06,0.11,0.24,0.05,0.33,0.00,0.03,0.20,-0.06,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.83,88.83,14.86,88.50,59.33,14.32,26.12,54.48,10.75,75.87,0.18,6.65,45.51,-13.98,0.75,34.40,18.90,82.61,7.21,29.66,50.92,1.39,13.27,41.96
$PJCIFN2,2026-06-06 10:43:00,231.27,228.70,229.69,0.12,0.39,0.04,0.34,0.24,0.05,0.07,0.24,0.04,0.32,0.00,0.02,0.19,-0.04,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,90.25,10.23,78.27,56.12,11.96,16.13,54.82,9.58,73.24,0.77,3.70,42.59,-8.65,8.99,32.08,17.23,81.11,5.15,24.89,48.86,-0.24,11.60,39.33
$PJCIFN2,2026-06-06 10:44:00,230.63,228.57,229.72,0.11,0.42,0.06,0.38,0.23,0.04,0.12,0.23,0.04,0.30,-0.01,0.03,0.19,-0.04,-0.00,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,24.99,97.53,13.16,86.68,53.17,9.60,26.71,52.71,9.00,69.65,-3.36,6.06,43.04,-9.29,-1.02,34.97,17.86,82.28,6.27,28.61,49.23,0.64,11.80,41.20
$PJCIFN2,2026-06-06 10:45:00,230.37,228.83,229.69,0.11,0.42,0.05,0.30,0.26,0.03,0.10,0.23,0.06,0.30,0.00,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.19,95.49,12.53,67.96,60.27,7.83,23.22,51.94,13.13,67.84,0.77,12.54,39.53,-11.62,6.05,34.99,18.47,82.39,6.50,26.52,49.73,0.78,13.20,43.50
$PJCIFN2,2026-06-06 10:46:00,230.50,228.18,229.68,0.11,0.40,0.07,0.31,0.27,0.05,0.08,0.20,0.05,0.32,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,24.37,91.04,15.55,71.70,61.45,11.35,17.28,45.50,10.73,73.00,-1.60,11.97,46.10,-6.32,6.06,32.61,17.12,81.81,5.07,28.71,49.78,0.25,11.79,39.81
$PJCIFN2,2026-06-06 10:47:00,230.88,228.44,229.68,0.13,0.39,0.06,0.33,0.28,0.03,0.08,0.23,0.03,0.32,-0.03,0.03,0.18,-0.03,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,30.42,89.37,14.94,74.99,65.02,7.83,19.05,52.74,7.81,72.83,-7.48,7.78,40.91,-6.93,0.16,36.76,18.19,82.60,6.04,27.35,50.46,1.44,13.00,42.49
$PJCIFN2,2026-06-06 10:48:00,231.53,228.18,229.80,0.16,0.42,0.05,0.37,0.24,0.06,0.10,0.21,0.02,0.29,-0.03,0.02,0.19,-0.04,0.00,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,37.05,95.60,11.38,84.87,55.34,13.17,22.04,48.55,4.28,65.75,-6.92,4.87,43.82,-9.86,0.16,26.88,18.04,82.00,5.35,28.09,49.12,-0.03,12.24,40.66
$PJCIFN2,2026-06-06 10:49:00,231.27,228.70,229.71,0.10,0.43,0.05,0.35,0.24,0.04,0.11,0.23,0.03,0.33,0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.94,100.00,12.59,80.75,54.91,9.61,25.53,52.03,7.83,75.49,1.36,10.77,39.69,-6.93,2.52,32.54,17.48,83.98,6.14,26.38,49.10,0.60,12.05,41.98
$PJCIFN2,2026-06-06 10:50:00,231.27,228.31,229.81,0.13,0.41,0.05,0.37,0.25,0.03,0.09,0.23,0.04,0.30,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.25,95.38,12.55,85.51,58.50,6.04,20.20,52.62,10.15,69.21,-2.18,12.61,40.21,-3.39,1.34,35.01,18.93,83.57,6.31,30.19,50.48,1.55,13.00,43.27
$PJCIFN2,2026-06-06 10:51:00,231.14,228.57,229.72,0.13,0.41,0.07,0.29,0.24,0.04,0.10,0.23,0.04,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,30.46,93.40,16.08,65.49,54.97,10.19,22.52,53.71,9.60,77.47,1.36,14.35,44.04,-2.19,6.65,37.75,19.15,83.94,6.94,27.42,50.54,1.78,13.16,44.51
$PJCIFN2,2026-06-06 10:52:00,230.75,228.18,229.68,0.13,0.41,0.06,0.34,0.25,0.05,0.08,0.22,0.04,0.30,-0.06,0.04,0.18,-0.07,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.22,95.00,14.94,77.44,57.33,12.54,19.06,50.26,10.14,68.03,-14.57,10.18,42.02,-15.17,0.75,34.44,16.89,82.47,4.82,27.61,48.56,-0.45,11.37,41.45
$PJCIFN2,2026-06-06 10:53:00,231.01,227.67,229.78,0.12,0.40,0.09,0.33,0.26,0.04,0.11,0.25,0.03,0.31,-0.01,0.03,0.17,-0.03,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.87,91.42,20.26,75.20,61.07,8.39,24.91,57.20,6.65,70.90,-2.18,7.22,39.05,-7.50,5.47,22.04,18.07,83.11,6.46,26.37,50.07,1.32,13.22,42.26
$PJCIFN2,2026-06-06 10:54:00,230.50,226.77,229.59,0.11,0.43,0.05,0.37,0.27,0.04,0.10,0.29,-0.02,0.27,-0.04,0.00,0.18,-0.06,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.62,98.93,11.96,84.92,61.45,9.61,23.70,66.39,-4.48,60.48,-8.09,0.16,40.26,-12.82,9.58,31.42,17.68,83.74,6.16,28.48,49.96,0.98,13.23,44.01
$PJCIFN2,2026-06-06 10:55:00,231.78,227.93,229.69,0.13,0.40,0.13,0.29,0.24,0.07,0.12,0.26,0.01,0.31,-0.03,0.02,0.18,-0.05,0.02,0.10,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,29.95,91.63,30.89,67.22,56.21,15.52,26.67,59.13,1.94,72.33,-6.31,5.47,41.55,-10.47,4.30,23.65,17.09,82.70,5.57,25.92,49.47,0.61,11.90,42.51
$PJCIFN2,2026-06-06 10:56:00,231.14,228.31,229.62,0.14,0.42,0.09,0.34,0.28,0.05,0.10,0.26,0.03,0.34,-0.01,0.05,0.17,-0.02,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.83,96.46,20.71,77.35,63.81,11.94,22.53,59.17,7.23,78.06,-1.59,11.94,38.34,-3.97,-1.02,32.02,18.13,84.91,7.13,29.86,50.39,1.66,13.22,43.47
$PJCIFN2,2026-06-06 10:57:00,230.37,227.67,229.63,0.10,0.40,0.08,0.29,0.25,0.03,0.07,0.20,0.03,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,23.20,90.99,17.90,66.59,57.85,6.64,16.08,46.81,6.03,75.28,-4.54,12.54,40.87,-3.38,7.22,35.56,17.27,83.70,6.49,26.78,49.27,0.50,12.19,39.95
$PJCIFN2,2026-06-06 10:58:00,230.63,228.18,229.61,0.12,0.43,0.10,0.35,0.26,0.05,0.07,0.22,0.01,0.31,0.00,0.03,0.19,-0.04,-0.00,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.82,98.54,22.57,79.62,59.00,11.90,15.54,51.56,1.35,71.09,0.18,6.64,44.38,-8.11,-0.43,29.11,16.92,84.15,6.57,28.65,49.75,0.96,11.72,41.68
$PJCIFN2,2026-06-06 10:59:00,232.81,228.70,229.75,0.18,0.41,0.07,0.35,0.24,0.04,0.09,0.24,0.04,0.31,0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,40.84,93.66,16.14,79.57,55.43,9.60,21.40,55.63,9.00,71.57,1.97,9.61,38.42,-4.55,4.35,36.05,19.01,84.62,7.02,27.31,50.75,1.46,13.44,43.00
$PJCIFN2,2026-06-06 11:00:00,230.63,228.06,229.64,0.11,0.40,0.04,0.36,0.28,0.03,0.11,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.39,92.76,9.61,81.93,63.63,7.82,25.57,50.26,9.58,75.79,-0.41,12.53,45.79,-2.19,9.60,33.77,18.47,84.70,6.90,29.62,50.92,1.73,13.70,42.17
$PJCIFN2,2026-06-06 11:01:00,230.37,228.70,229.61,0.09,0.44,0.06,0.37,0.23,0.03,0.07,0.23,0.06,0.33,-0.00,0.05,0.15,-0.03,-0.00,0.14,0.07,0.37,0.02,0.17,0.21,-0.00,0.05,0.17,21.42,100.36,14.37,84.92,53.79,6.64,16.67,51.97,13.12,75.53,-0.41,11.98,33.69,-7.50,-0.43,33.13,16.72,84.82,5.69,39.00,48.74,-0.01,11.76,38.26
$PJCIFN2,2026-06-06 11:02:00,230.63,228.70,229.80,0.11,0.42,0.07,0.36,0.25,0.03,0.10,0.22,0.03,0.28,-0.03,0.06,0.17,-0.03,-0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,25.58,96.94,16.10,82.38,57.39,7.23,23.73,50.38,6.65,64.57,-7.52,13.69,39.69,-6.93,-2.79,33.20,18.04,84.48,6.21,31.42,49.80,0.98,12.36,40.71
$PJCIFN2,2026-06-06 11:03:00,230.75,228.70,229.72,0.13,0.40,0.06,0.29,0.24,0.08,0.07,0.20,0.04,0.31,-0.01,0.01,0.17,-0.03,0.01,0.11,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,29.12,92.91,14.39,67.30,54.53,17.33,16.07,46.89,10.17,72.12,-2.19,3.11,38.49,-6.94,2.51,26.16,17.89,84.32,5.54,26.07,49.05,0.71,11.96,39.27
$PJCIFN2,2026-06-06 11:04:00,230.75,228.83,229.67,0.10,0.40,0.06,0.35,0.25,0.06,0.11,0.23,0.05,0.33,-0.05,0.05,0.17,-0.05,-0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.77,90.99,13.18,80.07,56.80,13.73,24.32,52.59,11.94,76.46,-11.03,11.91,39.69,-11.04,-3.37,28.42,17.07,83.57,4.91,28.06,49.35,-0.31,11.43,39.58
$PJCIFN2,2026-06-06 11:05:00,230.75,228.57,229.70,0.12,0.40,0.05,0.33,0.25,0.06,0.08,0.21,0.05,0.32,0.02,0.05,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.61,91.63,11.36,75.33,57.92,13.77,19.03,48.63,11.36,74.18,3.72,11.96,42.07,-4.55,7.79,29.62,18.22,84.23,6.96,26.65,50.62,1.78,13.09,40.99
$PJCIFN2,2026-06-06 11:06:00,230.63,228.96,229.74,0.10,0.41,0.07,0.37,0.25,0.02,0.09,0.21,0.06,0.31,-0.03,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.22,93.88,16.73,83.65,58.54,5.47,19.68,47.19,14.32,70.24,-6.33,11.97,45.38,-10.45,5.46,32.61,17.83,83.57,6.01,28.73,50.32,0.38,12.52,40.90
$PJCIFN2,2026-06-06 11:07:00,230.63,229.08,229.71,0.10,0.40,0.05,0.28,0.27,0.02,0.08,0.21,0.06,0.32,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,92.81,12.53,63.24,61.45,4.29,17.24,47.85,13.72,73.30,-1.00,11.97,42.66,-5.15,7.23,36.76,17.94,83.58,6.20,26.30,50.08,0.72,12.16,41.69
$PJCIFN2,2026-06-06 11:08:00,231.27,228.31,229.67,0.12,0.41,0.07,0.33,0.24,0.03,0.08,0.21,0.02,0.34,0.02,0.05,0.20,-0.08,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.69,94.95,16.74,76.55,55.65,7.80,18.97,49.09,5.46,78.65,4.30,10.79,46.02,-18.09,5.46,29.63,18.06,84.07,7.41,28.82,50.53,1.17,13.02,41.32
$PJCIFN2,2026-06-06 11:09:00,231.01,228.57,229.69,0.12,0.39,0.04,0.31,0.25,0.02,0.11,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.88,89.56,9.02,70.75,57.66,4.29,24.94,48.04,13.69,75.24,1.95,11.38,45.41,-3.38,6.07,33.64,18.20,82.62,5.78,25.54,49.77,0.58,12.59,39.41
$PJCIFN2,2026-06-06 11:10:00,230.75,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.04,0.08,0.21,0.03,0.34,-0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.29,89.07,8.44,86.05,54.47,8.39,17.30,47.37,7.23,78.02,-1.00,10.20,40.23,-2.79,7.83,34.40,17.31,82.36,5.42,27.41,49.11,0.43,12.23,39.93
$PJCIFN2,2026-06-06 11:11:00,231.40,228.83,229.82,0.14,0.40,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.02,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,31.68,92.22,10.22,83.60,54.17,6.06,19.02,50.97,13.71,74.56,-2.77,3.70,42.05,-2.20,7.25,34.25,19.22,83.17,6.49,27.59,50.42,1.67,13.07,40.83
$PJCIFN2,2026-06-06 11:12:00,231.27,227.80,229.70,0.13,0.41,0.08,0.28,0.27,0.04,0.07,0.22,0.03,0.33,-0.02,0.05,0.16,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.21,94.16,17.31,63.33,62.70,9.61,16.69,49.79,6.62,75.07,-3.95,11.36,36.11,-5.72,1.92,30.29,16.54,81.49,5.40,26.74,48.92,-0.16,11.29,39.97
$PJCIFN2,2026-06-06 11:13:00,230.88,228.83,229.74,0.13,0.45,0.07,0.31,0.24,0.05,0.08,0.22,0.04,0.34,0.00,0.06,0.16,-0.02,-0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.21,102.08,16.14,70.79,55.53,11.92,19.11,51.38,8.42,77.60,0.77,13.13,36.15,-3.96,-2.20,34.97,18.46,84.48,7.17,26.66,50.41,1.58,13.16,40.42
$PJCIFN2,2026-06-06 11:14:00,231.40,228.44,229.78,0.13,0.41,0.14,0.33,0.28,0.04,0.11,0.21,0.05,0.34,0.00,0.05,0.20,-0.08,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.90,93.78,32.66,76.09,64.99,9.62,26.05,47.43,11.33,77.93,0.18,11.94,44.70,-18.71,7.29,27.83,18.31,82.87,6.94,29.37,49.81,1.01,13.20,39.81
$PJCIFN2,2026-06-06 11:15:00,230.50,228.96,229.78,0.12,0.38,0.04,0.33,0.23,0.06,0.09,0.20,0.05,0.32,0.00,0.02,0.18,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,27.99,87.55,9.61,76.59,53.20,13.15,20.82,46.76,10.80,73.26,0.77,4.29,40.80,-3.38,7.22,32.69,17.59,81.33,5.27,25.66,49.32,0.46,12.01,40.39
$PJCIFN2,2026-06-06 11:16:00,230.50,227.67,229.79,0.13,0.38,0.08,0.37,0.25,0.03,0.09,0.22,0.05,0.34,0.01,0.06,0.18,-0.06,0.03,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,30.93,88.29,17.27,85.06,58.44,6.05,20.79,49.65,10.71,78.15,2.53,13.12,41.91,-14.00,6.07,38.46,17.53,81.98,5.95,28.79,49.25,-0.31,12.26,43.02
$PJCIFN2,2026-06-06 11:17:00,230.63,227.28,229.69,0.09,0.40,0.06,0.34,0.26,0.03,0.10,0.22,0.02,0.31,0.00,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.48,14.91,78.99,58.93,6.65,23.11,49.76,5.43,71.06,0.77,9.01,45.56,-11.05,8.99,32.02,18.28,82.54,7.00,27.09,50.70,1.11,13.37,41.47
$PJCIFN2,2026-06-06 11:18:00,231.78,228.70,229.83,0.15,0.39,0.07,0.34,0.24,0.04,0.10,0.21,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.18,34.11,90.06,15.53,77.35,55.46,9.61,22.02,47.13,12.00,74.02,-3.36,10.21,43.77,-6.34,9.09,27.96,17.73,81.33,6.16,28.02,49.16,0.26,12.60,41.16
$PJCIFN2,2026-06-06 11:19:00,230.63,228.83,229.72,0.10,0.38,0.06,0.28,0.25,0.05,0.09,0.20,0.04,0.33,-0.02,0.01,0.20,-0.03,0.02,0.12,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.28,87.50,13.76,64.98,57.95,11.36,20.81,46.89,9.00,76.16,-5.14,3.10,44.95,-6.32,5.49,26.73,17.11,81.24,6.09,25.51,49.59,0.30,12.18,40.33
$PJCIFN2,2026-06-06 11:20:00,230.37,228.83,229.77,0.11,0.38,0.10,0.32,0.28,0.03,0.09,0.23,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.61,88.34,22.61,74.66,65.06,7.24,20.85,52.03,13.15,78.19,-0.41,14.30,44.95,-2.79,9.62,36.80,18.67,82.12,6.87,28.55,50.56,1.67,13.37,43.24
$PJCIFN2,2026-06-06 11:21:00,231.01,228.70,229.77,0.12,0.40,0.07,0.36,0.24,0.04,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,92.71,16.13,81.39,56.15,8.42,17.89,49.22,10.77,76.84,-2.78,11.95,44.95,-2.20,7.83,35.62,17.93,81.81,6.08,26.83,49.65,1.00,12.70,42.15
$PJCIFN2,2026-06-06 11:22:00,230.88,228.96,229.72,0.09,0.41,0.05,0.35,0.25,0.04,0.08,0.23,0.05,0.33,0.00,0.04,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,94.37,11.98,80.21,57.49,9.60,18.99,51.92,11.35,75.75,0.77,8.99,43.77,-9.88,1.93,33.22,17.63,81.62,5.74,28.26,49.43,0.59,12.65,41.77
$PJCIFN2,2026-06-06 11:23:00,230.50,228.18,229.72,0.11,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.02,0.33,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.05,89.42,11.43,64.87,53.91,5.48,17.85,48.61,4.28,76.25,-3.36,13.12,44.36,-1.61,9.58,33.79,17.84,81.94,6.33,27.30,50.29,1.42,13.02,41.39
$PJCIFN2,2026-06-06 11:24:00,230.88,228.96,229.78,0.10,0.38,0.04,0.30,0.24,0.03,0.09,0.22,0.06,0.30,-0.03,0.05,0.15,-0.05,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,88.09,10.18,69.22,55.06,6.06,19.64,49.73,13.74,69.33,-6.31,11.95,34.36,-11.05,0.16,34.32,17.10,81.05,5.05,27.42,48.99,-0.31,11.42,38.80
$PJCIFN2,2026-06-06 11:25:00,231.40,228.57,229.78,0.13,0.44,0.05,0.31,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.09,100.87,10.81,70.16,56.27,5.47,15.47,46.84,11.92,78.06,1.36,10.18,42.00,-1.02,9.01,36.41,18.80,84.14,6.72,27.17,50.62,1.57,13.22,41.12
$PJCIFN2,2026-06-06 11:26:00,231.14,228.83,229.77,0.14,0.45,0.09,0.39,0.24,0.01,0.07,0.21,0.03,0.33,-0.00,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,31.64,102.36,20.23,88.60,56.02,3.11,15.52,48.52,6.06,76.58,-1.00,11.43,43.84,-11.70,6.06,36.74,17.43,81.70,5.97,28.13,49.23,-0.32,12.21,42.23
$PJCIFN2,2026-06-06 11:27:00,230.88,228.57,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.72,88.73,8.44,85.06,52.61,2.52,16.68,47.94,14.34,77.56,1.35,11.39,45.59,-12.21,9.04,35.01,17.66,81.81,5.86,26.84,49.64,0.44,12.50,39.96
$PJCIFN2,2026-06-06 11:28:00,230.75,228.57,229.74,0.11,0.39,0.08,0.29,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.48,90.50,19.10,67.11,54.14,5.45,16.09,47.40,10.16,76.75,3.14,6.65,43.20,-5.15,4.87,35.62,17.67,82.02,6.45,28.56,49.84,0.52,12.46,41.87
$PJCIFN2,2026-06-06 11:29:00,230.75,228.83,229.78,0.09,0.41,0.03,0.32,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.52,94.68,7.83,72.47,52.58,3.71,16.12,44.50,10.77,75.07,2.54,10.19,46.08,-3.38,4.87,34.30,17.36,81.10,5.53,25.59,49.09,0.29,11.56,38.68
$PJCIFN2,2026-06-06 11:30:00,230.63,228.83,229.78,0.09,0.41,0.04,0.32,0.23,0.04,0.09,0.21,0.05,0.33,0.01,0.06,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,93.35,9.63,73.23,53.67,8.39,20.22,47.99,11.94,76.46,1.94,13.15,40.80,-11.62,10.15,34.91,18.17,82.44,6.41,28.59,49.91,1.00,13.20,41.11
$PJCIFN2,2026-06-06 11:31:00,230.24,228.96,229.72,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.17,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.09,8.43,77.22,52.49,1.93,16.10,53.83,13.74,76.80,3.71,11.95,39.58,-12.23,4.89,34.99,16.83,81.10,5.45,26.65,48.41,-0.24,11.55,41.44
$PJCIFN2,2026-06-06 11:32:00,230.50,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.15,6.67,87.27,51.90,1.93,13.72,47.40,14.95,77.89,3.72,11.96,46.15,-2.20,9.60,35.50,16.92,81.08,5.09,27.74,48.87,-0.22,11.59,39.83
$PJCIFN2,2026-06-06 11:33:00,230.63,228.06,229.68,0.09,0.39,0.06,0.35,0.23,0.02,0.09,0.20,0.02,0.30,0.01,0.06,0.20,-0.00,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.87,90.45,13.14,79.66,53.88,3.69,20.20,46.73,5.45,68.55,1.95,13.16,46.00,-1.02,7.24,29.08,18.09,82.57,6.86,26.65,50.43,1.26,13.10,39.86
$PJCIFN2,2026-06-06 11:34:00,230.37,228.96,229.75,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.97,88.63,10.80,66.08,53.70,1.93,16.10,49.20,14.95,77.52,3.71,11.36,46.02,-5.74,6.06,34.40,17.43,81.56,5.51,27.02,49.00,-0.23,11.78,38.98
$PJCIFN2,2026-06-06 11:35:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,88.63,7.86,63.66,52.61,2.52,14.93,49.54,14.93,78.06,2.54,11.94,45.54,-2.19,10.16,37.33,17.51,81.89,5.75,25.46,49.25,0.43,12.35,41.94
$PJCIFN2,2026-06-06 11:36:00,230.50,229.08,229.78,0.11,0.39,0.05,0.34,0.26,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.61,90.65,11.39,77.85,60.96,3.71,19.65,48.63,13.76,77.47,0.18,11.94,46.13,-2.20,10.21,33.79,18.42,82.62,6.49,27.88,50.25,1.04,13.11,41.97
$PJCIFN2,2026-06-06 11:37:00,230.63,228.96,229.75,0.09,0.44,0.03,0.36,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,101.18,6.68,82.52,52.55,6.64,13.72,47.37,14.32,75.11,2.54,11.97,45.54,-5.15,9.58,33.77,16.94,83.22,5.04,25.68,48.84,-0.17,11.46,38.84
$PJCIFN2,2026-06-06 11:38:00,230.50,228.57,229.70,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.42,9.62,80.12,54.85,3.71,20.24,48.44,9.00,75.79,0.18,11.34,47.28,-2.20,8.44,32.09,17.48,82.55,5.86,28.55,50.23,1.03,12.85,41.82
$PJCIFN2,2026-06-06 11:39:00,230.63,228.96,229.72,0.10,0.40,0.06,0.28,0.24,0.05,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.66,91.53,14.92,64.90,55.65,10.78,15.47,46.22,12.55,76.67,2.54,11.95,40.94,-5.14,1.34,27.91,17.42,82.94,6.20,25.89,48.97,0.90,11.80,39.98
$PJCIFN2,2026-06-06 11:40:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,88.73,8.41,68.04,53.23,2.51,17.26,49.14,15.49,79.20,3.13,13.72,44.43,-2.20,9.61,36.80,17.25,83.14,5.67,28.29,49.27,0.41,12.13,42.34
$PJCIFN2,2026-06-06 11:41:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.41,91.19,8.47,65.46,53.76,2.52,15.49,49.76,15.51,80.47,3.72,13.72,45.51,0.16,11.37,36.72,18.75,84.13,6.83,26.98,50.75,1.45,13.19,42.81
$PJCIFN2,2026-06-06 11:42:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,89.32,7.25,86.59,51.99,2.52,14.30,46.12,15.51,78.15,3.71,11.98,45.59,-2.19,9.59,37.29,17.05,82.80,5.21,27.28,48.91,-0.28,11.69,42.06
$PJCIFN2,2026-06-06 11:43:00,230.37,228.70,229.73,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,93.19,7.87,83.65,53.79,2.52,14.91,52.15,15.51,80.29,4.31,13.13,46.56,-1.61,10.77,36.72,18.13,84.35,6.54,26.17,50.10,1.14,13.08,40.88
$PJCIFN2,2026-06-06 11:44:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.70,90.65,8.43,67.26,54.29,3.11,14.33,52.06,14.93,79.74,1.94,11.95,46.00,-1.60,10.15,35.54,17.48,83.91,5.68,27.70,49.71,0.39,12.37,41.01
$PJCIFN2,2026-06-06 11:45:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,90.40,7.86,64.35,52.70,4.29,15.49,46.17,14.92,79.65,3.14,11.95,46.10,-2.19,8.99,35.60,17.50,83.83,5.48,25.31,49.71,0.22,11.95,40.54
$PJCIFN2,2026-06-06 11:46:00,230.24,228.96,229.68,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.00,92.96,8.44,74.91,55.53,4.28,15.50,50.74,13.72,80.56,3.72,12.57,47.84,-1.61,10.19,36.17,18.32,84.63,6.67,27.67,50.70,1.21,13.06,40.56
$PJCIFN2,2026-06-06 11:47:00,230.50,228.70,229.71,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.09,93.73,8.44,66.56,54.81,4.87,15.54,47.43,7.82,79.24,-4.54,11.39,46.69,-8.08,9.01,36.72,17.77,84.68,5.76,26.92,50.15,0.66,12.76,42.65
$PJCIFN2,2026-06-06 11:48:00,231.27,228.70,229.74,0.12,0.39,0.04,0.39,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,28.10,89.47,10.20,88.35,53.23,7.23,20.75,50.38,14.34,75.75,1.95,11.35,45.49,-3.97,4.88,35.64,17.39,83.56,5.30,27.63,49.07,0.00,12.18,40.61
$PJCIFN2,2026-06-06 11:49:00,230.63,228.70,229.70,0.10,0.44,0.07,0.37,0.25,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,22.59,101.83,16.12,83.55,57.10,5.47,14.90,46.73,14.93,80.38,2.53,11.97,46.05,-5.17,8.43,30.88,18.16,86.33,6.29,26.58,50.76,0.81,12.49,40.82
$PJCIFN2,2026-06-06 11:50:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,90.01,8.45,65.46,53.64,3.11,14.90,43.12,14.90,79.83,3.71,12.54,46.61,-1.61,10.18,35.54,17.33,83.86,5.50,26.47,49.47,-0.04,11.99,39.16
$PJCIFN2,2026-06-06 11:51:00,230.37,228.83,229.71,0.12,0.40,0.04,0.28,0.25,0.04,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.35,91.04,9.02,63.62,56.51,9.59,15.47,44.89,14.90,80.29,3.72,12.54,46.02,-1.61,10.17,35.56,18.15,84.68,6.34,26.10,50.15,0.99,12.71,39.26
$PJCIFN2,2026-06-06 11:52:00,230.50,228.83,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,92.81,8.41,76.72,53.70,2.52,14.84,45.63,15.50,80.97,3.73,11.96,46.66,-1.61,11.33,34.95,17.52,84.48,5.91,28.34,49.67,0.39,12.47,40.15
$PJCIFN2,2026-06-06 11:53:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,92.22,9.03,84.28,53.29,3.11,14.90,43.76,15.47,80.92,3.71,11.38,46.74,-2.20,9.61,34.91,17.65,84.47,5.86,26.34,50.02,0.35,12.29,39.35
$PJCIFN2,2026-06-06 11:54:00,230.50,228.83,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.09,9.03,79.62,54.38,3.11,15.51,49.51,15.50,79.20,3.73,11.95,46.69,-1.02,10.74,34.93,18.39,84.86,6.58,27.81,50.63,1.14,13.07,41.13
$PJCIFN2,2026-06-06 11:55:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.27,7.87,61.51,52.49,3.11,14.34,45.58,14.93,78.70,3.12,11.95,46.15,-2.19,9.57,36.74,17.01,83.03,5.44,25.43,48.91,-0.08,11.83,41.38
$PJCIFN2,2026-06-06 11:56:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.01,9.04,66.27,53.76,2.52,15.48,47.32,15.51,79.61,3.13,12.53,46.69,-2.20,9.61,35.62,18.01,83.97,6.41,27.90,50.03,0.98,12.85,40.21
$PJCIFN2,2026-06-06 11:57:00,230.50,228.96,229.75,0.12,0.41,0.04,0.34,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.82,94.15,9.60,77.81,54.29,3.12,15.49,47.83,10.78,77.39,1.95,10.79,44.92,-2.79,4.87,32.58,18.23,84.07,6.53,27.44,50.29,1.02,12.70,39.98
$PJCIFN2,2026-06-06 11:58:00,230.63,228.44,229.68,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.19,0.04,0.30,0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.80,88.53,11.96,85.51,54.85,9.01,17.83,43.83,8.40,68.66,0.77,11.96,43.30,-7.51,10.16,31.38,17.39,82.52,5.66,27.05,49.16,-0.07,12.17,37.84
$PJCIFN2,2026-06-06 11:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.26,0.02,0.07,0.21,0.07,0.33,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.96,10.21,83.10,60.86,5.47,16.06,47.40,15.54,76.75,3.13,10.21,47.15,-2.78,9.03,37.26,18.65,82.94,6.57,26.97,50.34,0.99,12.79,41.34
$PJCIFN2,2026-06-06 12:00:00,231.40,228.96,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.03,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,25.14,91.14,8.44,64.87,54.23,4.29,14.90,49.09,7.83,73.43,1.36,10.78,41.39,-3.38,6.04,35.60,17.15,81.98,5.66,26.78,49.02,0.09,11.92,41.16
$PJCIFN2,2026-06-06 12:01:00,230.50,228.96,229.75,0.10,0.43,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.04,99.35,10.21,63.80,54.29,4.29,16.69,45.01,14.91,79.24,4.89,13.16,46.69,-6.91,8.99,34.40,18.41,84.23,6.91,27.06,50.63,1.24,13.08,40.55
$PJCIFN2,2026-06-06 12:02:00,230.63,228.70,229.78,0.10,0.41,0.05,0.33,0.23,0.03,0.07,0.20,0.06,0.30,-0.03,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,94.20,12.57,76.98,52.64,6.07,15.51,46.22,13.12,69.14,-6.89,11.36,46.56,-9.88,7.83,33.87,17.08,81.27,5.39,29.18,49.09,-0.32,11.68,40.71
$PJCIFN2,2026-06-06 12:03:00,231.01,227.93,229.68,0.11,0.42,0.07,0.31,0.26,0.04,0.09,0.20,0.03,0.32,-0.03,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.29,95.81,16.74,70.28,60.00,9.59,21.45,45.09,6.03,74.52,-6.33,6.07,44.38,-3.39,8.41,33.81,17.80,82.72,6.33,26.26,50.39,1.32,13.48,40.37
$PJCIFN2,2026-06-06 12:04:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.22,0.07,0.32,0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,21.43,87.55,8.44,87.91,54.56,5.47,14.86,50.32,15.50,73.30,1.95,7.83,39.69,-3.96,9.60,34.28,17.52,81.42,5.75,26.46,49.41,0.49,12.46,39.94
$PJCIFN2,2026-06-06 12:05:00,230.63,228.83,229.72,0.11,0.38,0.03,0.27,0.23,0.02,0.06,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,87.60,7.85,62.58,52.55,4.88,14.88,50.29,12.55,72.67,1.95,10.77,45.59,-2.79,9.60,34.93,17.05,80.89,5.25,22.72,49.19,-0.05,11.68,39.50
$PJCIFN2,2026-06-06 12:06:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.07,0.34,0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.84,88.53,8.45,64.94,58.54,4.88,14.93,45.50,15.51,77.43,3.72,6.66,44.33,-1.61,9.58,35.05,18.00,82.25,6.29,23.67,50.32,1.10,12.63,40.16
$PJCIFN2,2026-06-06 12:07:00,230.50,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.74,8.44,62.58,52.55,2.52,14.92,46.14,15.50,77.43,1.95,9.63,45.54,-3.38,9.58,35.60,17.21,81.22,5.22,23.01,49.04,-0.14,11.78,39.81
$PJCIFN2,2026-06-06 12:08:00,230.75,228.70,229.76,0.11,0.38,0.05,0.27,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,86.96,11.97,61.96,54.41,3.11,16.08,50.74,12.53,77.47,-3.36,2.52,46.08,-1.61,10.16,34.50,17.79,82.07,6.28,24.34,49.85,0.84,12.67,42.21
$PJCIFN2,2026-06-06 12:09:00,230.50,227.67,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.23,0.03,0.29,-0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.42,90.40,10.21,84.96,54.32,3.11,18.44,53.30,6.03,67.37,-4.53,14.90,45.51,-1.61,10.80,35.58,18.14,82.25,6.23,31.81,50.12,0.98,13.25,42.68
$PJCIFN2,2026-06-06 12:10:00,231.01,229.08,229.81,0.11,0.37,0.03,0.27,0.25,0.02,0.08,0.20,0.06,0.33,-0.03,0.03,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,85.78,7.83,62.55,58.01,3.69,19.04,46.78,14.90,76.93,-7.51,6.65,45.00,-5.16,7.87,34.38,17.57,81.22,4.81,23.39,49.22,-0.30,11.82,39.57
$PJCIFN2,2026-06-06 12:11:00,230.37,228.96,229.76,0.11,0.38,0.04,0.28,0.25,0.03,0.10,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.00,87.60,9.03,64.46,57.85,6.07,22.04,53.92,15.50,77.97,2.54,11.34,46.66,-5.15,6.66,34.38,18.74,82.30,6.67,24.04,50.64,1.04,13.17,40.18
$PJCIFN2,2026-06-06 12:12:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.28,88.78,7.87,64.28,52.67,2.52,14.34,43.93,10.20,76.25,-5.14,10.18,45.49,-3.38,9.58,34.32,17.60,81.18,5.63,24.01,49.16,0.09,12.63,38.63
$PJCIFN2,2026-06-06 12:13:00,230.63,228.44,229.71,0.11,0.43,0.05,0.29,0.24,0.03,0.06,0.22,0.04,0.34,-0.00,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,98.54,11.41,65.57,56.08,6.06,14.28,49.65,9.60,77.65,-1.00,9.59,42.47,-8.69,3.11,34.40,16.69,82.75,5.41,23.93,48.98,-0.35,11.52,39.55
$PJCIFN2,2026-06-06 12:14:00,230.50,228.70,229.75,0.11,0.39,0.04,0.40,0.24,0.01,0.08,0.21,0.07,0.31,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,24.40,89.07,9.62,91.01,55.62,2.53,17.85,47.37,15.51,71.53,-1.59,12.56,46.69,-3.96,9.58,34.36,17.74,81.54,5.94,30.80,49.75,0.42,12.33,39.52
$PJCIFN2,2026-06-06 12:15:00,230.50,228.70,229.74,0.11,0.39,0.06,0.33,0.24,0.05,0.09,0.22,0.05,0.33,-0.03,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.98,88.68,13.77,74.83,54.50,11.94,20.76,51.05,12.54,76.80,-7.49,7.25,44.28,-2.20,7.84,36.09,18.31,82.20,6.78,25.60,50.42,1.49,13.54,41.86
$PJCIFN2,2026-06-06 12:16:00,230.88,228.83,229.76,0.10,0.38,0.05,0.27,0.24,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,87.94,10.80,61.37,56.08,3.11,18.45,48.52,13.13,75.11,-0.41,10.79,46.61,-2.79,7.83,29.09,17.07,80.68,5.33,22.61,48.83,-0.19,11.66,40.88
$PJCIFN2,2026-06-06 12:17:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.18,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.36,88.58,8.44,63.17,54.81,7.82,16.69,41.41,15.52,78.65,-0.41,10.80,46.61,-2.79,9.60,34.40,17.84,81.90,6.14,25.05,49.78,0.83,12.68,38.42
$PJCIFN2,2026-06-06 12:18:00,230.37,228.83,229.70,0.09,0.40,0.05,0.29,0.24,0.03,0.10,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,91.14,11.40,67.18,54.94,7.83,23.75,52.74,11.37,78.70,1.35,10.16,46.61,-2.79,9.00,37.81,18.13,82.67,6.71,25.26,50.42,1.25,13.17,43.45
$PJCIFN2,2026-06-06 12:19:00,230.88,228.83,229.80,0.11,0.39,0.04,0.35,0.23,0.04,0.06,0.20,0.05,0.31,-0.03,0.05,0.17,-0.05,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,90.01,9.03,79.57,53.82,9.57,14.33,44.99,11.38,71.65,-6.91,11.97,38.42,-11.05,9.00,33.87,17.77,81.24,5.52,30.27,48.67,-0.10,11.71,40.00
$PJCIFN2,2026-06-06 12:20:00,231.01,229.21,229.85,0.11,0.39,0.04,0.28,0.25,0.05,0.10,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.29,89.71,9.63,63.73,57.36,11.94,23.16,47.35,14.90,76.93,2.54,10.20,42.24,-3.98,6.64,32.06,18.00,81.50,5.95,24.21,49.57,0.56,12.54,41.14
$PJCIFN2,2026-06-06 12:21:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,9.03,63.80,54.88,4.27,14.92,50.41,14.93,77.56,3.72,9.59,43.06,-2.78,10.16,35.03,18.00,82.24,6.52,24.45,49.65,1.02,12.98,41.43
$PJCIFN2,2026-06-06 12:22:00,230.24,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.40,8.44,63.10,52.05,2.52,14.34,46.86,15.52,77.65,3.13,8.41,45.54,-2.79,9.60,36.76,17.27,81.31,5.44,22.73,49.00,-0.16,11.75,41.04
$PJCIFN2,2026-06-06 12:23:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.45,8.45,63.14,54.20,2.52,14.94,46.73,15.49,77.60,2.54,10.76,45.56,-2.20,9.57,34.83,17.96,82.21,6.11,25.19,49.58,0.78,12.42,40.55
$PJCIFN2,2026-06-06 12:24:00,230.37,228.70,229.72,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.14,0.22,0.00,0.05,0.17,26.14,88.73,9.03,85.46,53.23,2.52,15.53,47.94,10.17,77.34,-1.60,11.95,46.05,-5.15,6.64,34.36,17.80,81.54,5.66,31.05,49.51,0.33,12.29,39.73
$PJCIFN2,2026-06-06 12:25:00,230.37,228.70,229.66,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,101.77,9.03,63.17,53.14,5.46,15.47,47.88,15.50,77.84,3.71,11.36,46.00,-1.61,9.60,36.13,17.50,83.37,6.04,23.87,49.42,0.69,12.29,40.65
$PJCIFN2,2026-06-06 12:26:00,230.50,228.70,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.95,90.06,9.01,65.35,54.23,4.88,15.49,47.99,14.94,79.06,3.71,11.37,46.77,-1.02,10.17,35.52,18.34,82.92,6.35,24.32,50.42,1.09,12.95,41.00
$PJCIFN2,2026-06-06 12:27:00,230.24,228.70,229.70,0.09,0.38,0.04,0.27,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,87.99,8.41,62.55,55.40,4.88,13.75,46.04,15.52,78.61,2.54,9.59,46.15,-2.20,9.56,38.38,16.93,81.62,5.17,22.37,49.02,-0.26,11.51,41.09
$PJCIFN2,2026-06-06 12:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.86,8.45,74.24,54.23,3.10,14.91,46.17,15.50,78.52,2.54,11.36,45.46,-2.79,10.18,38.48,18.01,82.66,6.20,26.46,49.97,0.72,12.56,41.87
$PJCIFN2,2026-06-06 12:29:00,230.37,228.70,229.72,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.04,89.61,8.46,86.73,54.85,6.06,16.67,47.35,15.50,79.11,3.72,13.11,42.64,-2.20,11.33,36.09,18.06,83.08,6.58,28.96,49.82,1.20,12.93,40.33
$PJCIFN2,2026-06-06 12:30:00,230.37,228.83,229.70,0.10,0.40,0.04,0.28,0.24,0.05,0.06,0.22,0.06,0.32,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,91.37,8.46,63.21,54.94,10.78,14.26,49.70,14.30,74.44,0.77,9.61,46.10,-3.97,8.43,34.42,17.12,82.60,5.54,23.39,49.49,-0.02,11.59,41.40
$PJCIFN2,2026-06-06 12:31:00,230.50,228.83,229.69,0.10,0.39,0.04,0.28,0.27,0.02,0.07,0.22,0.06,0.34,-0.02,0.03,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,90.10,9.03,63.62,62.63,3.71,15.53,50.83,14.93,79.06,-4.54,6.65,42.57,-6.32,9.61,33.90,18.28,83.98,6.49,24.05,50.63,0.92,12.94,42.17
$PJCIFN2,2026-06-06 12:32:00,230.50,228.96,229.70,0.09,0.39,0.09,0.30,0.25,0.04,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.68,20.26,69.61,58.44,8.39,15.47,46.78,13.13,78.74,1.36,9.01,43.77,-2.20,7.23,36.11,17.03,82.81,5.65,22.74,48.95,-0.23,11.49,41.22
$PJCIFN2,2026-06-06 12:33:00,230.75,228.57,229.71,0.11,0.40,0.04,0.30,0.24,0.03,0.07,0.24,0.06,0.35,0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.67,92.22,10.21,69.42,56.21,6.06,15.50,55.01,14.92,80.42,3.72,9.61,46.10,-5.73,4.29,34.95,18.21,84.33,6.45,27.41,50.16,1.09,12.55,41.40
$PJCIFN2,2026-06-06 12:34:00,230.24,228.96,229.67,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,92.27,8.44,79.66,54.35,3.11,15.49,57.46,13.74,80.38,3.13,12.52,46.80,-1.02,9.58,37.31,17.87,84.67,6.33,30.10,50.29,0.84,12.74,44.11
$PJCIFN2,2026-06-06 12:35:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,21.39,89.81,8.46,65.46,53.70,4.28,14.33,55.44,14.33,79.20,3.13,10.19,41.95,-4.57,9.01,34.99,17.31,83.95,5.64,23.98,49.57,0.03,11.86,43.30
$PJCIFN2,2026-06-06 12:36:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,91.19,10.24,63.76,54.44,3.11,14.90,47.85,15.49,79.74,3.13,6.06,45.44,-2.20,9.57,36.63,17.85,84.37,6.01,22.81,49.92,0.42,12.56,40.93
$PJCIFN2,2026-06-06 12:37:00,230.24,228.31,229.60,0.10,0.46,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.04,104.25,11.39,63.66,54.26,6.06,15.44,47.91,9.56,79.29,4.28,10.20,46.61,-1.61,6.64,34.93,17.83,85.84,6.53,23.95,50.02,0.87,12.59,40.96
$PJCIFN2,2026-06-06 12:38:00,231.14,228.83,229.72,0.13,0.40,0.05,0.31,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,29.27,91.24,11.98,72.01,55.40,7.81,19.04,47.50,7.82,76.75,3.13,7.25,44.51,-2.20,7.24,36.15,17.17,83.62,5.49,27.38,49.26,0.06,12.13,41.66
$PJCIFN2,2026-06-06 12:39:00,230.50,228.96,229.76,0.11,0.40,0.03,0.34,0.24,0.02,0.06,0.25,0.06,0.33,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,24.45,92.17,7.86,78.29,55.59,5.47,14.31,56.81,14.93,76.75,-4.56,11.36,45.51,-2.20,7.23,36.17,17.28,84.04,5.30,27.38,49.54,-0.07,11.46,42.53
$PJCIFN2,2026-06-06 12:40:00,230.50,228.83,229.69,0.12,0.40,0.06,0.29,0.24,0.03,0.07,0.23,0.05,0.31,0.00,0.03,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.01,91.63,13.19,67.18,55.43,7.22,16.14,53.71,11.37,71.41,0.77,6.64,42.12,-3.97,5.45,39.07,18.19,85.06,6.79,24.38,50.44,1.14,13.00,45.15
$PJCIFN2,2026-06-06 12:41:00,230.50,228.70,229.63,0.11,0.42,0.05,0.28,0.27,0.06,0.08,0.23,0.03,0.32,-0.02,0.01,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,24.43,96.99,11.98,63.80,61.28,14.33,17.85,53.83,7.23,73.26,-3.94,3.10,42.64,-4.56,1.93,35.52,17.06,83.94,5.24,22.69,49.48,0.53,12.16,40.45
$PJCIFN2,2026-06-06 12:42:00,230.50,228.83,229.66,0.10,0.40,0.08,0.31,0.23,0.02,0.08,0.23,0.03,0.34,0.01,0.04,0.16,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,91.73,17.29,70.79,53.79,5.47,17.25,53.74,7.23,78.06,1.94,10.18,37.88,-9.27,3.11,36.17,17.83,84.81,6.72,24.60,50.11,1.00,12.76,41.58
$PJCIFN2,2026-06-06 12:43:00,231.14,228.57,229.71,0.13,0.40,0.09,0.28,0.26,0.03,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.05,92.48,21.36,64.90,60.79,6.05,20.83,50.21,13.74,80.65,3.72,11.94,46.64,-5.75,6.61,27.31,18.93,85.49,7.32,27.22,51.22,1.47,13.10,41.77
$PJCIFN2,2026-06-06 12:44:00,230.37,228.44,229.72,0.09,0.40,0.05,0.32,0.23,0.02,0.09,0.23,0.04,0.33,-0.03,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,92.81,10.78,73.19,53.14,3.70,19.62,53.83,10.16,76.21,-6.31,11.97,45.54,-8.08,9.60,35.50,17.05,83.52,4.99,27.65,48.89,-0.78,11.88,41.44
$PJCIFN2,2026-06-06 12:45:00,230.63,228.31,229.69,0.12,0.39,0.06,0.29,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.04,0.16,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.02,90.75,13.13,65.42,53.79,4.87,16.15,49.20,14.30,74.61,-2.77,10.18,37.81,-6.33,7.22,35.50,18.70,84.45,7.08,24.49,50.29,1.13,13.28,42.87
$PJCIFN2,2026-06-06 12:46:00,230.50,228.57,229.68,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.05,91.34,10.80,64.98,58.54,4.29,17.25,47.94,11.37,76.12,-1.00,11.35,43.82,-2.19,1.93,34.95,17.58,83.64,5.91,23.77,49.76,0.52,12.41,41.49
$PJCIFN2,2026-06-06 12:47:00,231.27,228.83,229.73,0.11,0.41,0.04,0.27,0.25,0.01,0.11,0.22,0.04,0.34,0.00,0.01,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.43,93.40,10.22,62.51,57.69,3.11,24.39,50.29,9.00,79.02,0.18,3.11,46.72,-5.14,7.24,36.15,17.16,82.91,5.47,23.38,49.55,-0.28,12.07,43.34
$PJCIFN2,2026-06-06 12:48:00,230.63,228.18,229.68,0.09,0.39,0.08,0.37,0.23,0.01,0.08,0.23,0.04,0.35,-0.03,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.40,89.96,17.30,85.01,53.64,3.11,19.01,53.80,9.56,80.97,-6.31,12.54,45.54,-7.51,10.17,32.65,18.65,84.15,6.71,28.20,50.62,1.24,13.43,41.63
$PJCIFN2,2026-06-06 12:49:00,230.50,228.57,229.75,0.09,0.43,0.04,0.28,0.22,0.03,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,99.30,10.21,64.13,51.60,6.64,13.72,46.70,9.57,73.85,1.95,10.76,45.54,-2.20,4.28,35.54,16.96,83.57,5.11,25.81,49.02,-0.26,11.55,39.32
$PJCIFN2,2026-06-06 12:50:00,230.63,228.70,229.74,0.09,0.41,0.04,0.28,0.23,0.05,0.07,0.21,0.05,0.33,0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,94.15,9.03,63.76,53.82,11.40,16.65,48.55,11.38,76.34,2.54,4.29,45.54,-7.50,7.24,33.79,17.82,82.97,5.93,24.74,49.69,0.75,12.57,40.89
$PJCIFN2,2026-06-06 12:51:00,230.63,228.83,229.72,0.09,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.04,0.32,0.02,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,90.01,18.45,64.83,55.43,3.11,17.92,47.91,8.41,74.48,4.29,10.20,42.59,-8.66,6.03,32.63,18.29,83.05,7.24,24.34,50.46,1.21,12.98,41.08
$PJCIFN2,2026-06-06 12:52:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.70,8.42,63.66,53.02,2.52,16.62,46.27,14.36,73.43,0.77,10.20,46.02,-2.20,7.23,33.83,16.94,81.37,5.38,23.61,49.10,-0.16,11.58,39.52
$PJCIFN2,2026-06-06 12:53:00,230.37,228.83,229.72,0.09,0.40,0.07,0.37,0.25,0.02,0.07,0.25,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.41,90.94,15.50,83.65,57.95,4.88,16.08,56.81,14.29,77.93,-4.54,13.10,45.95,-2.19,9.60,37.98,18.42,83.03,6.93,27.52,50.64,1.53,13.28,43.37
$PJCIFN2,2026-06-06 12:54:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.27,10.21,66.12,57.92,5.47,19.08,49.81,13.10,75.07,-2.77,11.97,44.31,-2.20,4.87,35.52,17.37,81.61,5.53,27.02,49.33,0.27,12.38,41.35
$PJCIFN2,2026-06-06 12:55:00,230.50,228.96,229.78,0.09,0.39,0.07,0.30,0.23,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.19,90.50,16.67,67.77,52.52,7.23,21.39,49.79,9.60,77.26,3.14,11.35,44.31,-6.33,9.59,38.02,17.26,81.83,5.94,23.85,48.93,0.22,12.26,41.99
$PJCIFN2,2026-06-06 12:56:00,230.37,228.57,229.72,0.09,0.38,0.06,0.28,0.24,0.05,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.09,14.33,64.39,54.29,10.80,16.04,49.20,12.56,78.19,2.53,9.59,40.82,-1.61,10.78,35.52,18.32,82.48,7.11,24.17,50.25,1.29,13.15,41.72
$PJCIFN2,2026-06-06 12:57:00,231.27,228.83,229.77,0.12,0.38,0.05,0.28,0.23,0.02,0.09,0.22,0.06,0.32,-0.02,0.04,0.17,-0.01,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,28.69,87.50,11.38,63.14,52.55,4.28,21.33,51.47,13.72,74.36,-5.73,8.43,38.31,-3.38,1.34,32.58,17.28,80.94,5.14,23.65,48.27,-0.37,11.43,37.82
$PJCIFN2,2026-06-06 12:58:00,231.01,228.57,229.74,0.11,0.42,0.07,0.36,0.24,0.05,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,24.51,97.10,16.11,83.06,55.56,11.35,19.55,46.86,11.96,75.32,-2.18,10.18,44.38,-6.32,8.42,28.49,17.89,81.80,6.11,27.12,49.31,0.84,12.76,39.37
$PJCIFN2,2026-06-06 12:59:00,231.01,228.96,229.82,0.12,0.40,0.08,0.31,0.26,0.04,0.09,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.47,91.14,17.83,72.17,59.65,9.60,20.26,51.38,13.15,75.79,1.94,6.64,45.54,-2.20,7.25,36.74,18.55,82.08,6.47,28.12,50.71,1.23,12.88,43.00
$PJCIFN2,2026-06-06 13:00:00,231.01,228.57,229.77,0.10,0.40,0.05,0.28,0.24,0.04,0.10,0.22,0.05,0.32,-0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,23.32,92.96,12.58,64.98,54.35,9.59,21.98,49.84,10.77,74.10,-1.00,7.24,43.30,-3.97,7.24,29.58,17.17,81.51,5.00,23.04,49.26,0.30,11.93,42.30
$PJCIFN2,2026-06-06 13:01:00,230.50,228.83,229.72,0.10,0.44,0.05,0.28,0.24,0.05,0.08,0.22,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.66,100.76,10.79,64.79,54.35,10.79,19.03,49.70,10.18,79.52,4.89,12.54,46.08,-2.79,7.83,35.52,18.74,84.00,7.29,24.33,50.42,1.59,13.28,41.43
$PJCIFN2,2026-06-06 13:02:00,230.88,228.96,229.75,0.13,0.38,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.83,87.65,8.44,70.71,54.29,1.93,14.34,52.12,13.73,75.70,2.54,11.36,44.33,-3.96,8.40,33.85,17.25,80.74,5.21,27.10,48.79,-0.25,11.87,40.05
$PJCIFN2,2026-06-06 13:03:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.07,0.34,0.00,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.32,9.02,85.01,55.56,3.70,17.24,46.17,15.49,77.89,0.18,9.62,44.90,-10.44,9.59,32.58,17.74,81.82,6.19,29.40,50.05,0.74,12.71,39.17
$PJCIFN2,2026-06-06 13:04:00,230.37,228.57,229.72,0.10,0.40,0.04,0.30,0.23,0.03,0.08,0.20,0.04,0.29,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.55,91.63,9.64,69.57,53.70,6.65,17.81,46.68,8.99,67.26,0.77,11.95,41.39,-4.56,9.57,34.99,17.74,81.55,6.21,26.06,49.90,1.03,12.91,40.89
$PJCIFN2,2026-06-06 13:05:00,230.88,228.57,229.71,0.12,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.03,0.31,-0.01,0.00,0.18,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,89.27,13.20,63.14,54.91,4.30,20.26,48.47,7.23,72.16,-2.79,0.75,40.71,-6.33,1.34,27.37,16.92,81.00,4.98,23.08,48.57,-0.20,11.58,41.33
$PJCIFN2,2026-06-06 13:06:00,230.75,228.57,229.70,0.10,0.39,0.05,0.32,0.24,0.05,0.10,0.21,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.85,89.71,10.79,73.77,56.18,12.55,23.12,48.52,7.23,77.47,1.95,10.18,40.80,-2.20,7.83,34.97,17.71,81.99,6.78,24.54,50.21,1.51,13.55,41.89
$PJCIFN2,2026-06-06 13:07:00,230.75,228.70,229.68,0.12,0.40,0.05,0.28,0.24,0.05,0.11,0.22,0.05,0.33,-0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.05,0.18,28.04,92.96,12.53,63.66,54.94,10.78,24.94,50.24,12.53,76.16,-2.18,2.51,43.77,-2.20,7.23,33.73,17.14,81.62,5.83,24.02,49.42,1.33,12.52,42.47
$PJCIFN2,2026-06-06 13:08:00,230.50,228.44,229.67,0.09,0.40,0.07,0.38,0.23,0.01,0.10,0.21,0.03,0.30,-0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.23,90.99,15.49,87.32,52.58,3.11,22.56,49.09,6.05,69.57,-5.73,10.76,44.97,-2.20,7.84,36.63,16.97,81.34,5.68,27.05,49.42,0.29,12.16,40.31
$PJCIFN2,2026-06-06 13:09:00,230.63,228.70,229.73,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.05,0.31,0.01,0.06,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.69,88.68,13.16,64.90,58.01,6.64,19.62,47.50,10.75,71.53,1.36,13.72,40.82,-2.79,2.51,36.70,18.28,82.59,6.96,27.39,50.66,1.44,13.06,40.81
$PJCIFN2,2026-06-06 13:10:00,230.37,228.83,229.71,0.11,0.42,0.04,0.29,0.23,0.02,0.10,0.19,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.41,95.81,8.45,66.19,53.79,4.29,22.53,42.56,13.15,77.26,3.12,10.21,46.05,-8.09,10.17,34.38,17.71,82.22,6.01,23.90,49.84,0.61,12.74,39.25
$PJCIFN2,2026-06-06 13:11:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.68,87.60,7.83,63.69,53.14,3.11,16.08,50.15,14.92,77.30,2.54,10.79,45.49,-2.20,9.59,36.17,16.83,81.33,5.38,23.15,48.84,0.01,11.84,42.37
$PJCIFN2,2026-06-06 13:12:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.01,10.21,65.05,55.50,2.52,19.62,47.96,14.30,78.52,4.31,8.99,44.90,-3.97,9.59,36.70,18.19,82.26,6.79,25.32,50.35,0.81,13.09,41.65
$PJCIFN2,2026-06-06 13:13:00,230.63,228.57,229.76,0.09,0.44,0.04,0.38,0.24,0.03,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,101.18,9.04,86.09,55.03,6.05,20.80,47.21,15.49,77.43,1.95,11.36,45.00,-4.56,10.18,34.51,17.31,83.14,5.57,27.71,49.50,0.35,12.43,40.97
$PJCIFN2,2026-06-06 13:14:00,230.37,229.08,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.04,89.32,8.46,64.32,53.20,2.53,14.86,49.17,14.94,78.15,3.12,12.55,46.77,-2.20,9.61,35.05,17.85,81.86,5.96,27.01,49.82,0.54,12.54,44.16
$PJCIFN2,2026-06-06 13:15:00,230.37,228.70,229.76,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.74,89.52,9.00,70.91,54.81,3.69,16.06,54.42,14.90,76.16,3.13,11.95,46.23,-1.02,10.20,36.13,18.01,82.37,6.54,24.97,50.03,1.02,12.95,44.49
$PJCIFN2,2026-06-06 13:16:00,230.37,228.83,229.67,0.09,0.38,0.04,0.29,0.25,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.25,87.55,8.43,66.01,56.74,4.86,13.75,45.65,10.76,77.47,-0.41,11.34,45.54,-2.20,8.97,35.60,16.86,81.40,5.33,23.23,49.26,0.05,11.72,40.17
$PJCIFN2,2026-06-06 13:17:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.06,8.45,64.28,54.29,3.10,15.51,48.12,14.95,77.43,1.95,11.93,46.74,-6.31,8.40,37.29,17.99,82.49,6.36,24.14,50.22,0.79,12.89,41.73
$PJCIFN2,2026-06-06 13:18:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.66,88.09,9.01,81.34,52.64,3.10,14.91,50.91,13.14,77.52,2.54,11.37,44.92,-2.19,10.18,36.15,17.02,81.79,5.65,27.09,49.19,0.05,12.11,42.39
$PJCIFN2,2026-06-06 13:19:00,230.50,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.94,88.63,7.26,79.53,52.11,1.93,14.32,50.97,14.33,78.98,2.54,12.54,44.90,-1.61,9.60,35.54,16.59,81.70,5.32,27.00,48.79,-0.12,11.77,40.76
$PJCIFN2,2026-06-06 13:20:00,231.14,228.83,229.73,0.11,0.39,0.04,0.34,0.24,0.02,0.06,0.23,0.06,0.34,-0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.19,24.52,90.06,9.03,77.94,54.41,4.88,14.34,51.89,14.30,79.20,-2.18,10.17,46.08,-6.91,2.51,37.39,17.97,83.27,6.43,25.23,50.56,1.15,12.50,44.03
$PJCIFN2,2026-06-06 13:21:00,231.27,228.44,229.69,0.11,0.39,0.06,0.27,0.25,0.01,0.09,0.20,0.05,0.33,-0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,88.73,14.94,61.86,58.37,3.11,21.35,46.48,11.33,75.16,-1.00,6.65,45.54,-5.15,4.30,33.24,16.58,82.22,5.35,22.60,49.23,-0.36,11.75,40.27
$PJCIFN2,2026-06-06 13:22:00,230.37,229.08,229.71,0.09,0.40,0.06,0.28,0.23,0.03,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,91.63,13.17,63.17,53.70,6.05,14.90,51.33,13.16,74.65,3.71,11.37,46.64,-3.37,10.18,26.75,17.96,83.79,6.91,24.10,50.17,1.11,13.00,41.63
$PJCIFN2,2026-06-06 13:23:00,230.37,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.25,91.58,8.42,85.41,53.08,2.52,17.23,49.03,13.16,77.60,-5.14,10.17,44.36,-3.38,9.03,33.16,16.97,83.39,5.69,27.42,49.53,0.28,12.44,39.69
$PJCIFN2,2026-06-06 13:24:00,230.37,228.57,229.66,0.10,0.39,0.08,0.28,0.23,0.04,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.83,88.68,17.29,63.69,53.14,9.02,15.43,52.03,11.35,75.66,1.36,11.95,44.36,-5.15,4.30,36.15,16.68,83.03,5.89,26.44,49.39,0.43,11.96,41.77
$PJCIFN2,2026-06-06 13:25:00,230.37,228.83,229.62,0.09,0.45,0.04,0.30,0.24,0.01,0.11,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.82,102.30,9.03,69.02,55.40,3.11,26.14,51.47,15.46,79.79,3.12,13.11,46.77,-2.20,9.60,36.59,17.98,86.14,6.63,24.58,50.66,1.35,13.24,42.95
$PJCIFN2,2026-06-06 13:26:00,230.63,228.57,229.69,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,97.69,9.05,63.00,54.75,4.88,16.06,49.62,13.18,78.61,-0.41,10.77,44.33,-7.50,9.60,37.90,16.88,83.22,5.31,23.03,48.89,-0.28,11.94,41.60
$PJCIFN2,2026-06-06 13:27:00,230.37,228.83,229.65,0.09,0.39,0.06,0.34,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.62,90.40,13.16,78.31,54.32,3.11,15.47,49.11,11.95,79.24,3.13,6.65,46.05,-4.56,9.00,32.65,16.75,83.76,5.98,23.68,49.32,0.20,12.29,40.64
$PJCIFN2,2026-06-06 13:28:00,230.37,228.96,229.66,0.11,0.40,0.08,0.37,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,-0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.39,91.09,17.29,84.87,56.70,3.11,18.44,47.91,14.37,77.30,3.13,10.76,46.64,-5.15,-2.21,36.21,18.14,84.45,7.28,28.24,50.41,1.09,13.02,41.03
$PJCIFN2,2026-06-06 13:29:00,230.37,228.18,229.64,0.10,0.40,0.04,0.30,0.25,0.03,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.07,91.29,9.04,68.36,57.10,7.83,14.92,47.77,6.04,78.39,4.28,11.93,45.49,-1.61,9.02,36.09,16.75,84.02,5.92,26.78,49.59,0.40,12.16,42.08
$PJCIFN2,2026-06-06 13:30:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,91.19,8.45,63.17,53.29,4.88,14.34,45.63,10.75,79.33,3.72,11.97,45.00,-2.20,8.39,34.38,17.28,84.31,6.07,23.75,49.93,0.75,12.26,40.64
$PJCIFN2,2026-06-06 13:31:00,230.63,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,92.81,9.01,64.83,54.85,3.10,14.87,47.27,14.92,80.20,3.13,10.77,46.69,-2.20,10.18,36.15,17.37,84.61,6.34,23.94,49.97,0.89,12.74,40.29
$PJCIFN2,2026-06-06 13:32:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.00,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,90.40,9.63,63.76,53.79,1.34,14.32,44.40,9.02,79.15,0.77,7.83,41.98,-2.79,6.04,33.79,16.29,83.81,5.36,23.25,49.23,-0.30,11.66,39.19
$PJCIFN2,2026-06-06 13:33:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,90.50,9.03,86.63,54.35,5.47,16.08,49.65,13.77,79.88,-2.78,11.96,43.18,-1.61,7.22,38.02,17.79,84.73,6.37,29.15,50.16,1.04,12.88,42.96
$PJCIFN2,2026-06-06 13:34:00,230.63,228.96,229.70,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,91.63,9.02,68.44,53.76,3.70,14.94,48.98,14.88,79.74,3.71,11.38,45.49,-2.20,9.58,36.70,17.49,84.23,6.21,26.18,49.90,0.43,12.55,42.91
$PJCIFN2,2026-06-06 13:35:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.60,8.45,63.17,52.70,3.70,14.92,47.21,14.89,79.97,2.54,10.79,46.10,-1.61,9.60,33.18,17.06,83.61,5.86,23.49,49.46,0.24,12.38,41.00
$PJCIFN2,2026-06-06 13:36:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.84,9.03,64.28,54.26,2.52,15.47,46.70,15.50,79.88,3.13,10.78,45.51,-1.61,10.78,36.68,17.63,84.13,6.36,23.67,49.95,0.65,12.97,41.16
$PJCIFN2,2026-06-06 13:37:00,230.50,228.57,229.71,0.11,0.45,0.05,0.27,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,102.25,10.78,62.51,53.79,8.99,14.35,50.32,14.86,79.15,2.53,10.76,44.95,-3.38,9.01,36.25,16.84,84.17,5.35,22.79,49.29,-0.21,11.52,41.38
$PJCIFN2,2026-06-06 13:38:00,230.50,229.08,229.70,0.10,0.42,0.04,0.36,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.02,96.46,9.59,83.20,54.35,7.80,18.98,46.17,13.14,74.94,1.36,7.82,46.66,-1.61,7.24,32.09,18.20,83.82,6.50,27.39,50.46,1.24,13.18,40.72
$PJCIFN2,2026-06-06 13:39:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.24,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.45,7.85,65.57,55.00,10.18,14.94,43.93,14.31,77.97,2.53,10.78,46.00,-2.20,10.15,36.74,16.85,82.15,5.40,25.39,48.99,-0.10,11.88,39.12
$PJCIFN2,2026-06-06 13:40:00,231.91,228.70,229.77,0.13,0.39,0.03,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.00,0.02,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,31.15,90.30,7.86,64.35,56.05,6.06,17.83,53.33,14.33,78.65,0.18,5.46,35.95,-2.79,8.99,34.97,17.43,82.51,5.72,23.59,49.41,0.25,12.43,41.12
$PJCIFN2,2026-06-06 13:41:00,230.37,228.57,229.70,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.83,15.51,63.66,54.94,3.11,15.52,48.55,13.13,79.20,3.13,11.36,46.61,-2.78,10.79,36.76,17.92,83.17,6.72,23.92,50.45,1.06,13.02,41.54
$PJCIFN2,2026-06-06 13:42:00,230.50,228.96,229.74,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.19,12.02,64.35,53.29,2.53,17.28,45.71,13.18,77.21,-0.41,9.59,46.13,-3.38,9.61,37.83,16.60,81.78,5.55,22.94,49.16,-0.20,11.86,41.17
$PJCIFN2,2026-06-06 13:43:00,230.50,228.70,229.70,0.10,0.39,0.05,0.35,0.24,0.03,0.06,0.21,0.01,0.32,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.66,89.02,10.82,81.02,55.53,7.82,14.89,49.14,3.12,73.30,4.31,11.31,43.77,-2.20,6.67,35.05,17.46,82.70,6.80,28.48,50.44,1.58,12.82,40.91
$PJCIFN2,2026-06-06 13:44:00,230.88,228.83,229.78,0.10,0.42,0.04,0.29,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.26,96.35,9.01,66.19,56.05,7.82,15.47,51.50,10.78,76.93,2.54,10.16,42.59,-2.78,9.60,36.70,16.81,81.98,5.94,26.22,49.26,0.33,12.52,42.87
$PJCIFN2,2026-06-06 13:45:00,230.50,228.83,229.73,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.48,89.86,11.41,65.46,53.26,4.29,16.13,47.40,13.71,77.56,3.12,11.95,39.75,-9.85,9.61,36.15,16.76,81.73,6.20,24.59,49.72,0.29,12.52,42.52
$PJCIFN2,2026-06-06 13:46:00,230.37,228.70,229.75,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,87.01,13.77,63.83,54.20,3.70,16.07,48.02,14.90,79.24,4.31,13.12,47.20,-1.02,11.34,37.92,17.58,82.48,7.21,24.12,50.75,1.30,13.49,42.52
$PJCIFN2,2026-06-06 13:47:00,231.01,228.70,229.71,0.12,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,27.47,88.63,8.43,63.14,57.17,3.68,15.49,47.16,11.96,77.43,0.18,10.77,43.20,-2.79,8.97,35.54,16.23,81.30,5.51,23.13,49.13,0.06,11.95,41.30
$PJCIFN2,2026-06-06 13:48:00,230.37,228.70,229.70,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,19.02,87.65,8.44,75.67,53.70,3.11,14.91,46.70,12.55,78.30,3.12,9.61,45.46,-6.33,3.11,35.54,16.10,81.06,5.78,27.20,49.16,0.08,12.10,40.49
$PJCIFN2,2026-06-06 13:49:00,230.63,228.57,229.73,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,97.90,9.02,65.42,54.81,3.11,14.93,54.27,14.31,78.70,4.30,12.54,46.02,-1.02,11.34,36.66,16.97,83.61,6.53,27.28,50.26,0.90,12.96,43.71
$PJCIFN2,2026-06-06 13:50:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.26,8.45,65.42,53.02,2.52,14.32,46.22,14.33,77.34,3.72,11.37,46.13,-2.20,8.99,36.15,16.16,81.01,5.72,24.46,49.12,-0.04,11.99,40.76
$PJCIFN2,2026-06-06 13:51:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,87.65,8.46,63.17,54.32,4.29,15.51,49.09,14.32,78.61,4.30,11.35,47.31,-1.61,10.16,37.31,17.15,81.82,6.50,23.97,50.01,0.92,12.94,43.28
$PJCIFN2,2026-06-06 13:52:00,230.50,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,23.18,88.58,10.22,63.66,54.94,3.10,15.54,52.15,12.57,76.75,3.72,11.38,46.08,-1.60,4.89,36.74,17.18,82.17,6.60,23.76,50.02,1.16,13.05,43.47
$PJCIFN2,2026-06-06 13:53:00,230.50,228.70,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,86.47,9.02,73.90,53.79,2.52,14.92,49.11,14.34,78.06,-1.59,11.36,45.49,-3.97,9.60,34.95,16.27,80.92,5.52,27.70,49.00,-0.13,12.08,40.36
$PJCIFN2,2026-06-06 13:54:00,230.37,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.70,9.01,63.14,52.05,3.10,14.89,44.91,13.13,76.84,2.53,13.13,45.44,-6.34,8.97,36.11,16.16,80.83,5.56,25.40,49.02,-0.25,11.68,39.98
$PJCIFN2,2026-06-06 13:55:00,230.63,228.18,229.65,0.11,0.41,0.07,0.30,0.24,0.01,0.10,0.21,0.03,0.34,-0.02,0.02,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.34,93.35,16.12,69.50,54.32,3.11,23.80,48.55,6.04,77.30,-4.55,5.48,46.82,-8.65,8.38,37.90,17.31,82.39,7.05,24.65,50.68,0.92,13.52,42.80
$PJCIFN2,2026-06-06 13:56:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.25,0.02,0.08,0.24,0.05,0.33,-0.03,0.05,0.17,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.29,7.27,63.17,56.80,3.68,18.46,55.63,11.37,76.88,-6.91,10.77,39.49,-8.09,1.93,36.78,15.71,80.62,4.96,23.14,48.83,-0.39,11.92,41.90
$PJCIFN2,2026-06-06 13:57:00,230.50,228.96,229.68,0.11,0.38,0.05,0.27,0.23,0.01,0.09,0.20,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,24.41,87.40,11.96,62.51,52.49,1.92,19.62,46.65,13.13,76.67,-0.41,10.18,42.52,-3.96,4.28,30.34,15.88,80.77,5.57,22.76,49.04,0.01,11.73,40.75
$PJCIFN2,2026-06-06 13:58:00,230.50,228.83,229.67,0.08,0.40,0.08,0.30,0.25,0.02,0.10,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,91.63,19.12,69.65,57.17,5.46,21.98,52.50,12.55,75.11,3.13,11.36,46.64,-3.38,9.57,30.83,16.78,81.80,6.90,28.07,50.52,0.98,13.18,42.34
$PJCIFN2,2026-06-06 13:59:00,230.50,228.83,229.72,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,21.49,88.53,14.94,66.67,53.79,3.11,14.87,49.14,11.40,75.20,-3.37,11.95,40.23,-3.38,1.93,36.15,16.04,80.87,5.79,25.54,49.21,0.06,11.75,42.11
$PJCIFN2,2026-06-06 14:00:00,230.24,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.50,87.45,9.02,63.17,54.44,3.11,14.93,46.17,13.74,77.80,1.95,11.95,44.95,-2.78,10.17,35.60,16.07,81.30,6.07,24.51,49.42,0.40,12.47,40.84
$PJCIFN2,2026-06-06 14:01:00,230.63,228.83,229.72,0.08,0.44,0.07,0.30,0.24,0.05,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,100.53,15.54,67.85,55.00,11.35,16.06,51.53,11.35,76.80,3.13,13.12,44.90,-5.15,9.57,37.31,16.44,83.21,6.81,23.94,50.17,0.92,12.97,43.78
$PJCIFN2,2026-06-06 14:02:00,230.24,228.31,229.64,0.08,0.39,0.04,0.35,0.26,0.03,0.07,0.22,0.02,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,88.78,10.22,80.30,59.52,7.82,16.08,50.26,5.46,75.16,2.54,13.74,45.54,-3.38,5.47,36.72,16.56,81.90,6.59,28.79,50.56,1.21,13.00,42.26
$PJCIFN2,2026-06-06 14:03:00,230.75,228.57,229.74,0.12,0.38,0.03,0.36,0.23,0.01,0.09,0.19,0.06,0.33,-0.04,0.04,0.20,-0.02,0.03,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.04,87.40,7.27,81.29,51.93,1.34,19.65,43.29,13.15,76.25,-8.10,9.61,45.49,-5.74,6.06,22.05,15.57,80.72,4.70,27.91,48.57,-0.57,11.55,38.64
$PJCIFN2,2026-06-06 14:04:00,230.50,228.44,229.70,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.03,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.24,89.27,10.18,66.74,55.00,6.63,16.07,47.83,6.64,78.52,3.71,13.14,46.05,-2.20,8.99,36.68,16.45,82.17,6.49,26.95,50.04,1.18,12.84,40.67
$PJCIFN2,2026-06-06 14:05:00,231.40,228.70,229.67,0.13,0.39,0.04,0.32,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.49,89.96,9.01,72.60,54.94,5.46,17.26,50.46,12.54,76.21,2.53,4.29,45.02,-1.61,9.01,34.44,16.26,81.77,6.05,23.99,49.51,0.75,12.59,41.05
$PJCIFN2,2026-06-06 14:06:00,230.50,228.44,229.67,0.08,0.38,0.04,0.27,0.25,0.02,0.06,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.60,8.44,62.48,57.39,3.68,13.75,44.96,5.46,77.43,1.94,10.78,45.44,-2.79,4.87,37.18,15.24,81.18,5.27,23.10,49.14,-0.40,11.52,41.22
$PJCIFN2,2026-06-06 14:07:00,230.24,228.57,229.67,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.01,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.63,7.25,63.73,51.46,1.34,14.29,48.55,3.12,76.29,0.77,10.17,42.57,-3.97,9.60,34.34,15.16,80.65,5.06,23.11,48.54,-0.52,11.42,41.32
$PJCIFN2,2026-06-06 14:08:00,230.24,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.03,0.09,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.96,9.60,74.91,55.53,6.65,20.78,49.11,13.75,76.75,-0.41,10.18,46.10,-2.20,6.05,37.85,16.47,82.27,6.45,27.41,50.24,1.00,12.87,42.99
$PJCIFN2,2026-06-06 14:09:00,230.50,228.57,229.69,0.10,0.39,0.06,0.32,0.24,0.02,0.11,0.27,0.03,0.31,0.01,0.03,0.15,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.19,23.24,89.96,14.30,74.61,55.46,3.70,24.32,60.80,6.64,70.35,1.35,7.24,34.99,-6.34,6.64,35.58,15.64,81.70,6.05,27.66,49.06,0.23,12.28,43.07
$PJCIFN2,2026-06-06 14:10:00,230.88,228.83,229.70,0.12,0.40,0.06,0.37,0.25,0.02,0.09,0.21,0.05,0.32,-0.04,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.35,90.84,13.16,84.61,56.83,4.31,20.80,47.99,11.97,73.77,-9.26,6.63,40.14,-5.15,8.41,32.00,15.50,81.78,5.22,23.98,48.91,-0.36,11.90,41.02
$PJCIFN2,2026-06-06 14:11:00,230.50,228.06,229.62,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.02,0.34,-0.00,0.04,0.20,-0.00,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.21,90.65,9.59,63.24,56.15,5.45,16.67,49.09,4.87,77.47,-1.00,10.20,46.15,-1.02,4.29,32.02,16.46,83.45,6.57,24.51,50.35,1.27,12.90,41.29
$PJCIFN2,2026-06-06 14:12:00,230.50,228.57,229.66,0.08,0.39,0.07,0.28,0.24,0.05,0.09,0.21,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,90.20,16.12,64.32,54.26,10.77,20.79,48.52,7.81,72.59,2.54,7.84,45.54,-3.38,10.18,37.33,15.74,82.37,6.29,24.05,49.54,0.68,12.76,40.50
$PJCIFN2,2026-06-06 14:13:00,230.75,228.96,229.60,0.09,0.43,0.04,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.93,99.61,9.03,81.43,55.56,4.87,19.03,45.48,9.60,77.05,1.36,10.18,43.06,-3.96,3.70,36.15,15.00,83.80,5.60,26.37,49.04,0.07,11.78,39.49
$PJCIFN2,2026-06-06 14:14:00,230.50,228.83,229.66,0.10,0.39,0.04,0.31,0.25,0.02,0.06,0.23,0.04,0.28,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.66,90.60,9.02,70.36,57.13,4.28,14.92,52.56,9.01,63.94,1.94,5.46,45.54,-2.20,9.58,37.24,16.43,83.45,6.49,30.18,50.55,1.18,12.83,42.34
$PJCIFN2,2026-06-06 14:15:00,230.37,228.83,229.65,0.09,0.39,0.05,0.29,0.26,0.01,0.08,0.22,0.04,0.34,-0.05,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,90.01,11.97,66.56,60.17,2.52,18.41,50.88,10.18,79.02,-10.44,10.77,44.28,-5.73,9.60,36.66,15.57,83.27,5.70,24.13,49.55,-0.15,12.26,42.05
$PJCIFN2,2026-06-06 14:16:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,90.30,9.60,63.10,54.97,4.29,14.90,50.80,13.73,79.15,3.12,10.76,46.64,-3.97,8.41,35.50,16.16,84.09,6.12,23.59,50.07,0.64,12.68,43.22
$PJCIFN2,2026-06-06 14:17:00,230.63,228.57,229.64,0.09,0.40,0.07,0.28,0.23,0.02,0.10,0.20,0.04,0.30,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.73,92.86,16.09,64.90,53.73,4.28,23.70,45.48,9.01,69.65,3.12,6.05,45.49,-4.57,9.02,33.77,15.65,83.38,6.06,24.04,49.28,0.27,12.73,38.92
$PJCIFN2,2026-06-06 14:18:00,230.50,228.70,229.65,0.08,0.41,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,18.51,93.40,10.79,83.20,53.08,1.93,14.94,44.96,11.98,79.74,1.95,9.58,46.02,-2.78,3.69,33.20,15.53,83.82,5.56,27.38,49.34,0.02,11.58,39.83
$PJCIFN2,2026-06-06 14:19:00,230.50,228.18,229.66,0.09,0.40,0.04,0.30,0.24,0.03,0.07,0.21,0.02,0.35,0.01,0.04,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.68,91.53,8.43,69.73,55.50,7.80,15.48,48.61,3.70,80.51,2.54,10.12,47.41,-1.61,10.76,35.62,16.77,84.93,6.74,28.72,50.81,1.58,13.33,41.83
$PJCIFN2,2026-06-06 14:20:00,231.27,228.06,229.62,0.11,0.40,0.06,0.36,0.26,0.04,0.08,0.21,-0.00,0.34,-0.00,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.72,92.53,13.76,83.01,60.68,9.00,18.44,48.04,-0.40,79.20,-0.41,6.60,42.47,-6.33,9.01,32.02,15.02,83.45,5.48,23.92,49.26,-0.14,12.05,40.76
$PJCIFN2,2026-06-06 14:21:00,230.50,228.96,229.67,0.09,0.41,0.06,0.28,0.24,0.05,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,94.68,14.32,63.69,55.56,12.50,19.03,48.39,13.75,79.83,1.94,10.80,43.16,-2.21,8.43,36.17,16.57,85.05,6.48,24.25,49.86,1.08,13.04,41.50
$PJCIFN2,2026-06-06 14:22:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.35,-0.02,0.05,0.18,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,92.17,9.04,63.21,53.70,5.45,18.46,50.83,13.16,80.29,-3.95,11.93,41.98,-1.61,10.77,36.09,16.26,84.47,6.41,24.49,50.15,0.95,13.00,42.92
$PJCIFN2,2026-06-06 14:23:00,230.37,228.31,229.63,0.09,0.41,0.04,0.36,0.25,0.01,0.07,0.23,0.01,0.34,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,93.09,9.00,82.11,56.74,3.11,16.10,52.06,3.11,79.06,-5.12,8.36,46.20,-8.09,8.99,35.54,14.97,84.15,4.97,26.92,49.41,-0.41,11.53,40.24
$PJCIFN2,2026-06-06 14:24:00,230.37,228.83,229.64,0.08,0.40,0.06,0.31,0.24,0.01,0.09,0.20,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,92.01,14.97,70.16,54.38,3.11,21.35,45.11,11.96,81.01,4.30,12.54,43.08,-2.20,8.98,36.11,16.33,84.77,6.69,28.28,50.25,0.84,12.87,40.73
$PJCIFN2,2026-06-06 14:25:00,230.50,228.83,229.68,0.11,0.45,0.09,0.28,0.24,0.01,0.08,0.22,0.05,0.31,0.00,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,26.23,103.54,19.64,63.69,55.65,3.10,17.32,49.59,12.54,71.10,0.77,7.26,42.50,-2.20,9.01,33.24,16.34,85.39,6.40,23.80,50.01,0.54,12.49,39.96
$PJCIFN2,2026-06-06 14:26:00,230.75,228.96,229.65,0.10,0.40,0.06,0.28,0.23,0.01,0.08,0.22,0.04,0.34,-0.03,0.04,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,91.19,13.17,63.69,52.49,2.52,18.50,50.29,9.01,77.47,-7.50,10.18,43.89,-4.56,5.46,26.13,15.26,83.49,5.66,23.39,49.02,-0.25,11.80,39.53
$PJCIFN2,2026-06-06 14:27:00,230.24,227.93,229.65,0.09,0.41,0.05,0.28,0.25,0.02,0.10,0.25,0.04,0.34,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,94.20,12.57,64.28,57.92,5.47,23.12,56.78,9.01,78.06,3.13,11.94,37.83,-5.74,9.58,37.33,16.43,84.31,6.85,24.69,50.60,1.27,13.26,42.75
$PJCIFN2,2026-06-06 14:28:00,230.50,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,89.27,9.00,83.74,53.55,1.93,14.25,48.31,13.15,78.52,3.13,10.78,46.66,-2.79,9.00,36.19,15.38,82.68,5.35,25.86,49.09,-0.28,11.49,40.48
$PJCIFN2,2026-06-06 14:29:00,230.37,228.96,229.70,0.10,0.40,0.04,0.30,0.26,0.04,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.83,91.04,10.24,69.02,59.19,10.18,18.44,45.11,10.22,79.20,-1.60,11.99,46.10,-6.33,3.11,35.54,16.51,83.88,6.78,27.88,50.50,1.23,12.88,40.69
$PJCIFN2,2026-06-06 14:30:00,231.14,228.70,229.70,0.10,0.40,0.04,0.28,0.24,0.05,0.06,0.23,0.06,0.34,0.02,0.03,0.20,-0.01,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.93,91.63,9.03,64.17,54.88,11.96,14.33,52.03,13.72,79.24,3.71,6.65,46.64,-1.61,0.75,35.52,16.48,83.17,6.33,24.73,50.08,1.06,12.26,40.71
$PJCIFN2,2026-06-06 14:31:00,230.24,228.31,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.01,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.05,90.06,8.43,64.94,53.73,3.11,17.83,43.69,3.11,78.02,0.77,11.29,45.51,-2.79,10.18,35.54,15.39,82.46,5.55,23.21,49.59,0.09,12.27,39.30
$PJCIFN2,2026-06-06 14:32:00,230.63,227.93,229.70,0.10,0.39,0.07,0.31,0.26,0.03,0.07,0.22,0.01,0.33,0.01,0.02,0.21,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,89.42,16.14,70.24,59.72,7.82,16.14,50.94,1.94,75.75,1.95,4.87,47.71,-3.97,-1.02,31.43,16.24,82.59,6.91,25.10,50.86,0.69,12.50,40.98
$PJCIFN2,2026-06-06 14:33:00,231.40,228.96,229.70,0.12,0.39,0.05,0.37,0.25,0.01,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.71,90.25,12.57,84.23,56.74,3.11,19.02,51.47,13.21,77.21,-2.18,8.41,45.51,-2.20,7.23,33.20,16.14,82.12,6.03,27.19,49.74,0.47,12.47,40.53
$PJCIFN2,2026-06-06 14:34:00,230.50,228.83,229.75,0.08,0.38,0.05,0.29,0.28,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.12,88.19,10.79,65.49,63.95,9.01,15.44,51.44,11.41,76.46,2.53,11.38,45.07,-3.96,0.75,34.93,15.76,81.49,5.83,27.44,49.58,0.22,11.86,42.37
$PJCIFN2,2026-06-06 14:35:00,230.75,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.96,9.61,63.73,54.94,3.70,15.50,48.66,6.64,72.75,1.95,11.90,45.59,-8.67,3.11,36.13,16.74,82.56,6.87,24.56,50.71,0.93,12.93,44.27
$PJCIFN2,2026-06-06 14:36:00,230.37,228.96,229.70,0.10,0.38,0.06,0.27,0.23,0.01,0.08,0.22,0.03,0.33,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.60,87.21,13.15,61.96,52.52,1.93,17.85,50.97,7.83,76.16,-1.00,9.01,45.59,-4.56,3.71,36.66,15.28,80.86,5.35,22.65,48.97,-0.26,11.50,42.78
$PJCIFN2,2026-06-06 14:37:00,230.63,228.83,229.71,0.09,0.44,0.05,0.28,0.25,0.03,0.08,0.23,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.71,101.12,12.56,63.62,56.70,6.62,19.08,52.21,10.19,76.25,1.36,10.21,46.08,-2.19,1.93,34.97,16.62,83.56,7.16,24.45,50.66,1.16,13.09,42.05
$PJCIFN2,2026-06-06 14:38:00,230.24,228.83,229.68,0.09,0.39,0.05,0.37,0.23,0.04,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.68,89.12,11.97,85.41,53.70,8.99,17.25,49.70,11.98,73.18,3.12,11.35,44.90,-6.34,4.86,36.19,15.86,82.10,6.55,28.69,49.78,0.73,12.47,43.32
$PJCIFN2,2026-06-06 14:39:00,230.37,228.70,229.69,0.08,0.38,0.05,0.28,0.25,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.07,88.14,10.76,63.80,56.90,3.11,14.92,45.65,10.21,76.88,0.77,11.38,46.10,-2.20,3.69,33.68,15.32,80.89,5.62,26.44,49.53,0.01,11.64,39.62
$PJCIFN2,2026-06-06 14:40:00,230.37,228.83,229.77,0.09,0.38,0.06,0.34,0.23,0.03,0.08,0.22,0.06,0.33,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.48,87.55,13.76,78.53,53.17,7.83,17.22,50.41,13.15,77.05,-7.48,10.77,44.48,-2.79,9.01,35.58,16.40,81.56,6.03,24.46,49.91,0.85,12.28,40.60
$PJCIFN2,2026-06-06 14:41:00,230.37,228.83,229.70,0.09,0.38,0.07,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,87.84,15.47,64.90,53.91,3.71,14.90,49.79,12.57,77.43,3.71,11.36,45.51,-2.20,8.43,34.38,16.44,82.11,6.74,24.22,49.95,1.12,12.93,43.10
$PJCIFN2,2026-06-06 14:42:00,230.37,228.70,229.75,0.08,0.38,0.05,0.28,0.23,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.19,17.92,87.10,11.96,63.80,53.32,6.65,16.67,50.80,13.78,76.42,3.13,10.79,45.51,-2.20,4.87,35.54,15.61,81.02,5.84,23.49,49.13,0.11,11.99,42.54
$PJCIFN2,2026-06-06 14:43:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.27,7.86,85.06,53.67,3.11,15.52,45.01,12.57,72.92,-3.35,8.43,46.69,-2.79,9.01,35.54,15.72,81.14,5.55,27.74,49.60,-0.02,11.92,40.80
$PJCIFN2,2026-06-06 14:44:00,230.50,228.70,229.76,0.09,0.40,0.06,0.28,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.29,91.73,13.16,64.90,56.48,9.61,21.40,48.58,13.15,79.24,1.36,10.77,45.64,-2.20,6.06,29.72,17.15,82.91,7.01,27.14,50.99,1.42,13.12,41.77
$PJCIFN2,2026-06-06 14:45:00,230.63,228.83,229.73,0.10,0.40,0.04,0.27,0.23,0.02,0.06,0.22,0.06,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,91.09,9.61,62.44,53.82,5.48,14.93,50.32,13.15,76.04,-2.18,10.76,43.18,-6.34,4.27,34.32,15.70,80.84,5.49,23.04,48.95,-0.27,11.53,39.81
$PJCIFN2,2026-06-06 14:46:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.68,8.46,65.46,56.24,4.30,15.51,46.86,10.75,77.47,4.30,9.59,42.59,-6.92,9.58,36.09,16.38,81.55,6.56,24.03,49.90,0.67,12.94,40.99
$PJCIFN2,2026-06-06 14:47:00,231.40,228.57,229.77,0.11,0.41,0.09,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.33,93.73,19.61,66.67,55.46,4.29,17.83,48.55,13.75,78.43,3.72,7.83,45.41,-6.33,10.16,36.15,16.27,82.04,6.76,23.63,50.08,0.82,12.65,41.21
$PJCIFN2,2026-06-06 14:48:00,230.88,228.96,229.69,0.10,0.38,0.06,0.35,0.25,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,86.47,14.94,80.75,58.34,3.71,16.10,46.60,9.01,73.51,1.36,10.76,45.54,-2.20,3.10,34.95,15.23,80.72,5.58,27.03,49.14,-0.03,11.65,40.05
$PJCIFN2,2026-06-06 14:49:00,230.37,228.70,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,99.61,10.20,65.01,52.02,1.34,14.90,46.17,13.71,73.85,0.77,11.95,44.46,-2.79,9.58,30.29,15.53,81.80,5.33,25.65,48.84,-0.71,11.44,40.44
$PJCIFN2,2026-06-06 14:50:00,231.27,228.83,229.71,0.12,0.38,0.06,0.28,0.25,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.91,88.09,14.91,64.28,57.36,4.29,19.03,47.19,13.19,72.33,1.95,12.56,43.75,-4.57,10.18,34.97,16.63,81.63,6.52,25.51,49.75,0.85,13.17,40.63
$PJCIFN2,2026-06-06 14:51:00,230.75,228.57,229.68,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.55,87.55,9.01,66.78,54.29,3.11,16.05,49.76,13.75,77.47,2.53,10.76,44.90,-1.61,9.61,35.60,16.20,81.45,6.05,23.40,49.58,0.48,12.39,40.05
$PJCIFN2,2026-06-06 14:52:00,230.50,228.96,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.08,0.19,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.19,7.87,65.57,53.08,1.93,18.48,44.45,12.56,77.56,0.18,10.18,41.37,-2.79,9.56,35.50,15.17,81.30,5.06,22.72,48.83,-0.52,11.77,38.86
$PJCIFN2,2026-06-06 14:53:00,230.50,228.70,229.68,0.08,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.13,88.68,9.03,80.98,54.81,4.29,14.94,47.45,13.75,78.65,4.31,13.72,46.72,-1.61,10.77,37.29,16.72,82.22,6.87,28.23,50.43,1.36,13.33,40.99
$PJCIFN2,2026-06-06 14:54:00,231.78,228.83,229.77,0.14,0.38,0.05,0.37,0.25,0.03,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,31.73,87.40,10.79,85.60,56.83,7.81,13.75,45.60,10.79,76.34,-2.18,10.87,45.44,-2.79,1.34,35.66,15.58,80.97,5.44,27.30,48.83,-0.09,11.50,39.78
$PJCIFN2,2026-06-06 14:55:00,230.63,228.83,229.71,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.25,0.05,0.34,0.01,0.01,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.76,14.34,63.24,54.38,3.11,15.51,56.78,12.58,77.47,3.13,1.93,42.59,-6.33,4.30,31.47,16.22,81.98,6.30,24.36,49.69,0.58,12.39,41.93
$PJCIFN2,2026-06-06 14:56:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.03,89.27,9.61,64.21,54.35,6.05,15.50,52.15,14.34,77.97,3.13,12.57,44.36,-0.43,8.42,35.56,17.02,82.71,6.79,24.26,50.56,1.54,13.09,42.83
$PJCIFN2,2026-06-06 14:57:00,230.63,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.03,0.11,0.22,0.04,0.31,0.00,0.03,0.16,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,92.32,9.63,63.24,54.32,6.06,25.52,50.65,9.58,70.39,0.77,6.06,36.66,-2.79,7.82,33.73,15.53,80.89,5.63,22.98,49.05,-0.06,11.96,42.36
$PJCIFN2,2026-06-06 14:58:00,230.63,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.03,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,18.49,89.12,10.20,67.22,54.26,6.06,15.50,42.54,13.13,78.70,3.13,11.97,46.74,-2.79,9.60,34.99,16.45,82.39,6.54,28.70,50.27,1.13,12.95,39.70
$PJCIFN2,2026-06-06 14:59:00,230.37,228.70,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,18.50,89.91,8.43,81.43,53.23,2.52,14.30,50.83,13.18,78.19,1.95,11.36,44.92,-6.32,10.20,35.58,15.74,81.71,5.61,27.12,49.36,0.11,12.07,42.61
$PJCIFN2,2026-06-06 15:00:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.60,7.28,61.93,52.58,1.93,13.76,46.73,13.13,77.30,1.95,10.77,46.66,-2.20,8.40,36.19,15.21,81.15,5.33,23.93,49.05,-0.32,11.48,39.49
$PJCIFN2,2026-06-06 15:01:00,230.50,228.57,229.65,0.09,0.44,0.05,0.29,0.25,0.02,0.07,0.23,0.02,0.34,0.01,0.04,0.17,-0.05,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,101.12,12.00,66.12,56.70,4.87,15.41,52.00,4.29,78.06,1.36,10.13,38.42,-11.08,10.76,36.21,16.39,84.49,7.04,24.34,50.63,1.14,13.26,42.14
$PJCIFN2,2026-06-06 15:02:00,231.14,228.96,229.72,0.09,0.39,0.06,0.36,0.23,0.06,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.55,89.17,13.24,81.93,53.79,13.14,13.74,47.94,13.18,75.62,3.13,11.33,46.10,-2.20,3.10,35.48,15.30,81.87,5.56,26.48,48.91,0.01,11.33,40.26
$PJCIFN2,2026-06-06 15:03:00,230.88,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.34,90.45,9.04,64.94,52.61,2.52,15.49,46.12,13.75,78.15,3.13,10.20,46.13,-3.97,9.01,36.76,16.14,82.64,6.02,28.15,49.56,0.43,12.48,41.88
$PJCIFN2,2026-06-06 15:04:00,230.37,228.44,229.64,0.09,0.39,0.09,0.35,0.26,0.01,0.10,0.23,0.02,0.33,0.02,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,90.60,20.83,79.49,58.86,3.11,23.20,52.68,5.46,75.24,3.72,11.95,43.11,-5.15,8.99,37.96,16.14,83.86,7.18,28.22,50.34,1.10,13.15,44.20
$PJCIFN2,2026-06-06 15:05:00,230.50,228.96,229.69,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.04,0.34,0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,91.32,7.83,63.14,52.02,2.51,13.73,55.60,8.42,78.65,3.12,9.59,41.93,-5.75,2.52,36.11,15.02,82.61,5.41,23.14,48.72,-0.64,11.36,41.67
$PJCIFN2,2026-06-06 15:06:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.00,90.45,9.62,64.35,55.50,3.69,14.89,52.68,14.32,80.24,4.30,11.98,47.25,-1.61,10.76,37.87,16.70,84.14,7.05,24.23,50.43,1.28,13.20,43.53
$PJCIFN2,2026-06-06 15:07:00,230.50,228.70,229.60,0.08,0.40,0.04,0.28,0.25,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,18.48,91.48,9.03,63.83,57.45,3.10,14.27,52.65,12.57,79.11,2.54,11.35,43.82,-2.79,10.73,38.48,15.60,83.77,5.57,23.07,49.64,0.26,12.27,44.45
$PJCIFN2,2026-06-06 15:08:00,230.88,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.02,0.09,0.24,0.06,0.31,0.01,0.05,0.16,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.89,89.86,8.45,69.26,53.70,4.89,20.21,54.36,13.16,70.94,2.53,10.77,37.88,-7.50,7.24,38.61,15.96,83.04,5.60,26.06,49.25,0.05,11.80,43.66
$PJCIFN2,2026-06-06 15:09:00,230.63,228.96,229.69,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.06,0.35,-0.01,0.05,0.18,-0.04,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.60,10.22,86.00,55.18,5.47,20.26,49.54,13.72,80.15,-3.37,11.94,40.87,-8.67,9.59,37.81,16.95,84.77,6.54,29.42,50.33,0.90,13.23,41.55
$PJCIFN2,2026-06-06 15:10:00,230.50,228.70,229.67,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.20,8.40,62.58,54.23,1.93,14.93,48.98,12.57,79.24,2.54,10.77,45.56,-2.78,9.60,35.54,15.41,83.62,5.28,23.09,49.21,-0.28,11.70,39.64
$PJCIFN2,2026-06-06 15:11:00,230.50,228.70,229.61,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,90.65,10.77,63.10,54.23,5.47,14.90,50.88,10.75,79.61,3.70,10.20,44.90,-2.20,9.60,34.34,15.88,84.66,6.31,23.73,50.04,0.76,12.56,41.25
$PJCIFN2,2026-06-06 15:12:00,230.63,228.83,229.65,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.85,91.19,9.61,66.74,54.38,7.80,19.64,50.18,12.57,78.34,3.13,3.69,46.72,-2.80,9.57,32.61,16.43,84.56,6.55,23.76,50.55,0.88,12.91,43.15
$PJCIFN2,2026-06-06 15:13:00,230.75,228.83,229.68,0.09,0.45,0.04,0.36,0.23,0.02,0.07,0.20,0.04,0.34,-0.03,0.04,0.18,-0.02,-0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,102.25,10.23,82.52,53.20,5.48,15.53,46.27,9.01,79.24,-6.88,9.58,42.02,-4.54,-1.61,35.48,15.13,84.37,5.21,27.42,48.89,-0.36,11.22,40.36
$PJCIFN2,2026-06-06 15:14:00,230.88,228.57,229.64,0.13,0.40,0.04,0.29,0.24,0.04,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.00,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.83,91.14,9.63,66.19,55.53,9.61,16.69,50.21,12.51,81.10,1.94,14.28,46.66,-1.02,7.83,36.76,16.73,85.30,6.69,27.87,50.84,1.32,13.19,42.12
$PJCIFN2,2026-06-06 15:15:00,230.50,228.96,229.68,0.09,0.44,0.06,0.28,0.24,0.01,0.07,0.23,0.05,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,101.66,13.73,63.10,56.15,3.11,16.70,53.83,12.57,72.71,2.53,11.36,42.00,-1.61,7.84,34.93,16.31,84.68,6.65,24.07,50.15,0.75,12.72,40.77
$PJCIFN2,2026-06-06 15:16:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.94,9.63,64.39,52.58,1.93,14.89,46.17,13.13,80.11,-0.41,10.20,41.34,-2.78,4.29,32.67,15.42,83.58,5.36,23.03,49.04,-0.31,11.49,40.24
$PJCIFN2,2026-06-06 15:17:00,231.01,228.96,229.65,0.12,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.35,-0.03,0.05,0.21,-0.01,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,27.47,91.14,9.61,63.66,53.82,6.64,15.46,46.68,11.96,80.29,-6.32,10.79,47.15,-2.79,1.34,30.91,16.33,84.04,6.06,24.01,50.17,0.74,12.27,40.07
$PJCIFN2,2026-06-06 15:18:00,230.50,228.96,229.69,0.09,0.42,0.04,0.28,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,97.31,9.02,63.80,55.53,4.28,17.26,54.27,13.72,79.20,2.54,13.13,42.50,-1.61,8.43,34.97,16.53,84.36,6.47,26.93,50.25,0.95,13.00,43.03
$PJCIFN2,2026-06-06 15:19:00,230.50,228.70,229.67,0.09,0.39,0.03,0.30,0.22,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.65,7.87,68.00,51.46,4.87,16.60,46.17,13.13,77.39,0.77,10.74,44.36,-2.20,8.99,35.52,15.22,82.84,5.40,27.07,48.62,-0.22,11.88,40.65
$PJCIFN2,2026-06-06 15:20:00,230.50,228.57,229.67,0.09,0.40,0.05,0.36,0.26,0.04,0.06,0.21,0.05,0.30,0.02,0.03,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.19,11.98,81.43,60.27,8.40,14.94,47.40,11.37,69.65,3.72,6.63,40.26,-2.20,5.44,35.52,15.78,83.22,6.37,24.58,49.82,0.66,12.12,40.58
$PJCIFN2,2026-06-06 15:21:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.55,9.61,64.32,56.67,4.28,16.06,52.06,14.93,79.24,1.95,11.93,47.33,-1.02,11.36,37.87,17.21,84.07,6.84,24.30,50.89,1.08,13.01,43.51
$PJCIFN2,2026-06-06 15:22:00,230.63,228.96,229.70,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.30,-0.00,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,90.45,10.77,67.33,57.85,2.52,17.90,45.55,12.58,69.73,-0.41,10.18,43.84,-2.20,9.03,29.63,15.58,82.05,5.23,22.87,48.87,-0.36,11.64,38.73
$PJCIFN2,2026-06-06 15:23:00,230.63,228.70,229.71,0.11,0.39,0.04,0.36,0.28,0.01,0.09,0.22,0.02,0.33,0.01,0.04,0.21,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,89.17,9.05,83.15,64.29,3.12,21.40,50.77,4.88,76.75,1.36,9.58,47.31,-2.19,7.24,32.59,16.55,83.10,6.42,28.25,50.84,1.14,13.39,40.73
$PJCIFN2,2026-06-06 15:24:00,230.37,228.96,229.72,0.12,0.39,0.06,0.28,0.24,0.05,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.79,89.91,14.35,65.05,54.38,12.55,20.81,48.52,10.20,73.47,1.95,12.54,43.20,-2.79,1.93,30.91,15.57,82.32,6.28,27.07,49.53,0.59,12.26,41.64
$PJCIFN2,2026-06-06 15:25:00,230.88,228.70,229.75,0.13,0.46,0.06,0.28,0.25,0.05,0.08,0.20,0.04,0.30,-0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,30.42,106.14,13.76,63.69,57.98,12.55,18.45,46.63,10.19,68.43,-3.95,4.88,43.06,-3.38,9.59,34.44,15.55,82.81,5.34,22.86,49.34,0.03,11.84,39.41
$PJCIFN2,2026-06-06 15:26:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.04,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,88.73,8.46,65.49,53.79,8.45,19.62,47.45,14.93,78.52,-2.19,11.96,46.02,-1.61,10.79,35.50,17.10,82.93,6.75,24.56,50.66,1.40,13.70,40.95
$PJCIFN2,2026-06-06 15:27:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.31,0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.07,87.50,9.04,63.73,52.67,4.28,19.62,48.44,13.69,70.79,3.71,10.18,45.92,-8.09,8.99,36.70,15.79,81.62,5.88,23.92,49.19,0.06,12.65,42.27
$PJCIFN2,2026-06-06 15:28:00,231.78,228.96,229.72,0.13,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.54,88.38,14.35,82.07,53.82,3.10,15.49,48.61,13.12,77.47,1.95,10.79,45.46,-2.20,9.58,36.74,15.93,81.71,6.07,26.11,49.41,0.34,12.49,41.06
$PJCIFN2,2026-06-06 15:29:00,230.24,228.83,229.69,0.12,0.39,0.07,0.34,0.24,0.02,0.07,0.25,0.05,0.34,-0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.53,90.45,15.53,78.62,56.21,4.28,16.06,57.49,11.94,78.06,-0.41,11.38,38.38,-2.20,6.05,34.38,15.94,82.05,6.54,29.08,49.89,0.71,12.41,41.53
$PJCIFN2,2026-06-06 15:30:00,230.63,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.74,7.85,64.46,53.29,1.34,14.34,45.01,13.16,77.34,1.96,11.97,45.67,-2.20,9.56,34.99,15.07,80.81,5.27,23.85,48.79,-0.52,11.43,39.21
$PJCIFN2,2026-06-06 15:31:00,230.50,228.57,229.69,0.08,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.01,0.33,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.05,89.07,13.75,64.21,55.06,7.84,16.05,46.17,1.94,76.80,4.31,6.06,46.66,-1.61,10.19,36.21,16.06,82.25,6.92,24.21,50.36,1.50,13.33,40.98
$PJCIFN2,2026-06-06 15:32:00,231.91,229.08,229.77,0.13,0.39,0.04,0.28,0.25,0.05,0.10,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,31.15,90.60,8.45,65.01,57.98,10.77,23.80,48.58,10.19,76.25,-3.37,11.36,44.46,-5.14,7.83,35.50,15.92,81.33,5.64,24.21,49.29,0.21,12.61,40.76
$PJCIFN2,2026-06-06 15:33:00,230.37,228.83,229.67,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.24,0.02,0.34,0.01,0.04,0.19,-0.04,0.04,0.17,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,20.29,89.37,13.72,83.79,53.23,2.52,16.63,54.51,5.47,77.80,3.12,10.15,42.64,-8.68,8.42,38.53,15.73,81.25,5.96,27.42,49.25,0.01,12.11,42.28
$PJCIFN2,2026-06-06 15:34:00,230.50,227.93,229.74,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.21,0.02,0.34,0.02,0.02,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,94.85,9.63,66.74,54.29,3.70,14.94,48.66,4.28,77.56,4.31,5.47,41.50,-3.97,5.46,31.49,16.88,82.67,7.00,27.54,50.36,1.13,12.96,42.07
$PJCIFN2,2026-06-06 15:35:00,230.24,228.18,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.02,0.32,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.65,87.70,9.61,64.32,53.82,3.11,16.71,43.52,5.46,73.14,1.95,4.29,45.54,-5.73,7.83,34.34,15.72,81.50,5.98,23.67,49.80,0.13,12.42,39.39
$PJCIFN2,2026-06-06 15:36:00,230.50,228.83,229.72,0.08,0.39,0.06,0.27,0.23,0.03,0.06,0.21,0.03,0.34,0.01,0.04,0.21,-0.02,0.01,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.10,88.53,14.94,61.86,53.17,6.06,14.90,48.52,7.82,77.56,3.13,9.60,47.20,-5.74,2.52,32.02,15.46,81.28,5.95,23.48,49.51,0.14,11.87,38.68
$PJCIFN2,2026-06-06 15:37:00,230.37,228.83,229.68,0.08,0.43,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.02,0.05,0.20,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.49,98.65,14.92,64.39,54.29,6.65,17.83,50.77,12.57,72.63,4.88,11.97,46.72,-1.02,6.65,36.70,16.26,83.62,6.92,24.29,50.23,1.19,12.89,42.48
$PJCIFN2,2026-06-06 15:38:00,230.63,228.96,229.71,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,86.91,8.42,78.49,53.08,1.34,13.72,45.04,13.15,77.34,3.12,10.80,46.00,-2.79,9.58,36.63,15.22,80.57,5.30,27.69,48.88,-0.55,11.45,41.31
$PJCIFN2,2026-06-06 15:39:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.68,9.03,66.16,55.56,3.11,14.33,49.76,13.74,76.42,2.54,11.95,45.54,-2.78,7.23,36.21,15.82,81.73,6.03,26.05,49.64,0.43,12.11,40.20
$PJCIFN2,2026-06-06 15:40:00,231.01,228.70,229.69,0.12,0.39,0.04,0.31,0.25,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.47,90.45,9.02,70.79,56.80,3.70,17.82,45.68,11.93,75.20,-4.55,11.38,45.54,-9.84,3.10,32.65,16.47,81.77,6.05,24.60,49.76,0.39,12.69,40.00
$PJCIFN2,2026-06-06 15:41:00,230.75,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.11,88.33,8.44,64.90,53.23,3.11,16.61,45.65,12.52,78.74,3.72,10.77,46.15,-3.36,10.77,34.85,16.30,82.18,6.44,24.08,50.01,0.72,12.88,39.70
$PJCIFN2,2026-06-06 15:42:00,230.63,228.83,229.66,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.58,10.80,63.69,54.26,2.51,14.33,46.89,10.20,77.43,3.12,10.76,46.69,-5.14,3.10,34.38,14.89,80.92,5.16,22.84,49.12,-0.45,11.27,39.13
$PJCIFN2,2026-06-06 15:43:00,230.24,228.83,229.68,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,18.49,88.04,9.61,86.54,54.32,3.11,16.68,46.06,14.29,78.93,3.72,11.95,46.05,-1.61,9.60,36.19,16.58,82.35,6.63,29.41,50.54,1.24,13.23,40.45
$PJCIFN2,2026-06-06 15:44:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.40,89.71,8.42,65.53,54.44,3.70,17.90,45.55,11.93,74.52,3.13,9.62,44.43,-2.20,8.40,35.03,15.50,81.26,5.60,25.72,49.04,0.07,12.37,40.06
$PJCIFN2,2026-06-06 15:45:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.28,88.68,10.20,63.76,57.26,6.07,16.67,49.00,7.83,75.79,1.36,10.18,46.13,-5.15,9.58,35.60,15.60,81.66,5.64,23.87,49.75,0.19,12.06,41.74
$PJCIFN2,2026-06-06 15:46:00,230.63,228.96,229.69,0.11,0.39,0.06,0.27,0.26,0.03,0.09,0.22,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.06,89.07,13.74,62.69,59.09,7.82,20.76,50.80,11.38,75.87,-0.41,9.61,45.49,-1.61,7.23,36.15,16.96,82.68,6.67,24.50,50.98,1.36,13.22,42.44
$PJCIFN2,2026-06-06 15:47:00,230.37,228.83,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.84,8.99,62.10,52.11,1.93,14.89,42.61,13.15,77.43,2.54,10.78,45.51,-2.20,9.61,34.40,15.39,80.96,5.31,23.04,48.86,-0.47,11.78,38.09
$PJCIFN2,2026-06-06 15:48:00,230.37,228.96,229.73,0.09,0.39,0.06,0.35,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.88,14.95,80.75,53.08,9.02,17.86,47.24,13.13,77.84,1.95,11.36,46.13,-3.38,10.16,36.15,16.35,82.21,6.53,26.25,50.03,0.85,12.97,42.15
$PJCIFN2,2026-06-06 15:49:00,230.63,227.93,229.68,0.10,0.45,0.04,0.30,0.24,0.03,0.08,0.20,0.01,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,102.02,9.61,68.40,54.91,7.23,19.06,46.91,1.94,77.43,1.95,11.97,46.18,-9.27,8.45,37.35,15.94,83.73,6.35,28.97,50.11,0.65,12.98,42.83
$PJCIFN2,2026-06-06 15:50:00,230.50,228.44,229.71,0.09,0.39,0.09,0.29,0.25,0.02,0.07,0.26,0.04,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.91,20.23,66.71,58.01,3.69,15.46,59.10,9.60,79.33,3.72,11.95,45.54,-5.15,10.76,38.51,16.34,82.78,6.88,25.84,50.29,0.77,12.72,42.55
$PJCIFN2,2026-06-06 15:51:00,231.01,228.96,229.72,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.69,89.42,8.44,66.67,53.70,2.52,14.89,49.09,9.62,77.47,3.12,10.20,45.49,-11.60,8.99,36.68,15.47,81.81,5.28,24.04,49.17,-0.31,11.88,42.01
$PJCIFN2,2026-06-06 15:52:00,231.01,228.83,229.72,0.14,0.39,0.06,0.27,0.25,0.03,0.09,0.21,0.05,0.32,0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.81,90.45,14.35,61.96,56.74,7.86,20.80,47.96,12.57,72.71,3.72,10.18,43.72,-3.96,6.05,35.52,16.80,83.08,6.95,24.33,50.14,1.01,12.97,40.70
$PJCIFN2,2026-06-06 15:53:00,230.50,227.93,229.66,0.11,0.39,0.04,0.31,0.25,0.01,0.09,0.20,0.02,0.31,0.01,0.05,0.15,-0.01,0.03,0.11,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,26.14,90.55,10.20,70.20,57.98,3.11,20.22,46.22,4.86,71.57,3.12,10.75,34.97,-2.80,7.83,25.47,15.34,82.50,5.60,27.58,48.87,0.04,12.41,38.51
$PJCIFN2,2026-06-06 15:54:00,230.63,228.70,229.65,0.08,0.39,0.06,0.38,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.32,14.35,86.73,55.03,3.11,15.42,45.58,7.82,78.65,2.54,11.95,42.45,-5.14,8.40,35.50,15.09,83.29,5.73,27.31,49.13,-0.18,11.56,39.08
$PJCIFN2,2026-06-06 15:55:00,230.63,228.83,229.67,0.10,0.41,0.09,0.32,0.26,0.06,0.08,0.24,0.06,0.30,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.28,93.35,21.42,72.52,59.65,13.14,17.79,55.60,13.74,69.80,2.53,10.18,44.36,-4.55,1.34,36.70,16.83,83.98,6.98,26.11,50.53,1.74,13.01,43.16
$PJCIFN2,2026-06-06 15:56:00,230.63,228.96,229.66,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.23,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.81,7.26,76.00,51.43,1.34,14.90,53.24,12.56,78.48,-1.00,10.75,45.49,-2.20,8.41,35.58,15.03,82.65,5.15,22.85,48.75,-0.51,11.72,41.51
$PJCIFN2,2026-06-06 15:57:00,230.75,228.96,229.65,0.09,0.42,0.04,0.27,0.24,0.04,0.09,0.23,0.04,0.31,0.01,0.03,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.65,95.65,9.62,62.00,55.53,8.40,19.63,52.74,10.19,72.12,1.36,6.65,44.26,-3.96,8.99,38.38,15.67,83.95,5.96,24.03,49.95,0.81,12.60,42.79
$PJCIFN2,2026-06-06 15:58:00,230.75,228.83,229.67,0.13,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.00,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.22,91.73,9.02,82.02,56.21,2.52,14.94,52.86,13.80,78.74,0.18,13.13,46.64,-1.02,9.02,34.95,16.82,84.68,6.50,28.89,50.80,1.11,13.01,43.12
$PJCIFN2,2026-06-06 15:59:00,230.63,228.83,229.68,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,89.71,8.42,89.68,53.70,2.51,14.37,50.85,13.74,78.78,3.72,8.99,46.13,-2.79,8.41,34.99,15.30,83.21,5.32,27.32,49.15,-0.36,11.80,40.68
$PJCIFN2,2026-06-06 16:00:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.04,9.61,64.35,53.88,2.52,14.92,49.62,13.76,80.47,3.13,11.35,47.33,-1.61,9.60,35.56,16.47,84.29,6.51,23.85,50.17,0.70,12.79,40.22
$PJCIFN2,2026-06-06 16:01:00,230.37,228.96,229.68,0.09,0.44,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.01,0.17,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.42,101.24,13.16,63.17,54.20,3.69,16.05,50.18,13.72,79.20,1.36,3.10,39.08,-6.32,7.22,34.97,16.36,85.71,5.96,23.29,49.49,0.27,12.42,42.83
$PJCIFN2,2026-06-06 16:02:00,230.37,228.96,229.63,0.08,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.20,-0.05,0.04,0.12,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.09,91.19,12.55,66.67,56.02,2.52,16.06,47.85,10.19,80.42,2.53,10.19,46.15,-11.64,8.41,27.32,15.77,84.06,5.89,27.58,49.81,-0.09,12.02,41.62
$PJCIFN2,2026-06-06 16:03:00,230.50,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.20,91.09,8.46,86.05,54.85,2.52,14.90,50.74,14.35,81.92,4.30,14.30,44.97,-1.02,10.76,37.35,16.98,85.16,6.90,31.73,50.73,1.21,13.14,43.06
$PJCIFN2,2026-06-06 16:04:00,230.24,228.83,229.66,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,91.09,7.85,86.68,52.61,1.34,13.16,48.44,13.14,79.15,3.71,11.38,46.53,-2.78,10.16,36.09,15.14,83.27,5.26,27.21,48.87,-0.49,11.38,40.41
$PJCIFN2,2026-06-06 16:05:00,230.11,228.83,229.60,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.53,8.43,64.21,53.61,3.11,14.88,50.24,13.75,80.83,4.30,11.96,45.54,-2.20,9.57,36.72,16.33,84.88,6.51,24.65,49.99,0.96,12.94,42.10
$PJCIFN2,2026-06-06 16:06:00,230.63,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.48,91.09,9.02,63.07,54.38,3.11,16.09,44.40,10.79,80.24,3.72,10.78,45.38,-2.79,9.61,36.74,16.08,84.21,6.13,23.80,50.09,0.60,12.56,40.26
$PJCIFN2,2026-06-06 16:07:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.06,8.45,63.07,52.14,4.89,14.92,50.71,13.15,78.78,1.95,10.77,43.77,-2.79,9.59,37.90,15.39,83.51,5.18,22.40,49.02,-0.24,11.69,42.44
$PJCIFN2,2026-06-06 16:08:00,230.50,228.83,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,91.14,9.01,74.53,53.70,3.11,14.91,50.21,13.75,80.97,3.72,11.95,46.69,-1.61,10.18,39.82,16.71,84.68,6.56,27.07,50.34,0.80,13.01,44.32
$PJCIFN2,2026-06-06 16:09:00,230.50,228.83,229.67,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,92.81,9.59,89.09,55.56,3.11,16.65,47.88,13.11,79.70,0.18,12.56,46.53,-2.79,9.58,31.99,16.75,84.55,6.66,29.02,50.32,0.98,13.04,39.67
$PJCIFN2,2026-06-06 16:10:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.09,90.50,9.60,64.39,53.88,2.52,14.93,50.41,13.18,80.20,3.12,10.79,42.02,-1.61,10.76,35.46,15.85,83.66,6.21,23.77,49.48,0.40,12.48,43.28
$PJCIFN2,2026-06-06 16:11:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.05,89.22,9.61,63.76,54.35,2.52,15.49,51.38,13.14,77.97,3.70,10.20,46.05,-3.97,7.84,36.25,15.77,83.08,5.82,23.17,49.59,-0.11,12.04,42.93
$PJCIFN2,2026-06-06 16:12:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,90.35,9.04,63.80,54.38,3.10,14.90,45.60,13.71,78.02,3.72,10.17,45.97,-1.61,10.17,34.97,16.83,83.59,6.68,24.16,50.56,0.91,13.07,39.76
$PJCIFN2,2026-06-06 16:13:00,230.75,228.96,229.69,0.08,0.43,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,98.93,8.45,70.24,52.67,1.93,14.33,46.63,13.71,78.11,3.71,10.78,44.97,-2.20,10.17,35.48,15.59,83.51,5.60,27.18,48.93,-0.20,12.12,40.20
$PJCIFN2,2026-06-06 16:14:00,230.37,228.83,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.09,88.68,9.03,82.56,53.70,3.11,15.48,51.27,13.75,78.65,3.72,13.13,46.13,-1.61,9.60,36.66,16.17,82.59,6.22,28.42,50.08,0.62,12.54,41.94
$PJCIFN2,2026-06-06 16:15:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.25,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,93.14,9.61,63.73,57.92,3.71,21.39,49.56,14.31,78.15,0.77,11.97,46.13,-2.79,8.99,34.28,16.59,82.95,6.41,24.77,50.59,0.91,12.84,41.33
$PJCIFN2,2026-06-06 16:16:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.91,9.03,63.03,52.49,2.52,14.28,47.32,13.73,76.38,1.95,7.24,45.54,-2.79,9.00,27.34,15.30,81.15,5.14,22.38,48.89,-0.43,11.67,41.26
$PJCIFN2,2026-06-06 16:17:00,230.50,228.57,229.67,0.08,0.39,0.05,0.28,0.24,0.01,0.10,0.23,0.06,0.31,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.48,89.17,11.34,64.24,54.35,3.11,22.49,52.06,13.71,70.28,4.31,13.13,46.08,-1.02,8.41,34.34,16.60,82.42,6.76,24.55,50.31,1.17,13.30,41.96
$PJCIFN2,2026-06-06 16:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.25,89.22,9.64,65.53,53.76,9.00,14.92,46.19,11.96,76.97,3.72,8.41,45.46,-2.79,10.18,28.55,15.74,81.81,6.04,27.13,49.54,0.60,12.35,38.82
$PJCIFN2,2026-06-06 16:19:00,230.50,228.96,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.87,86.47,9.62,83.65,52.58,1.93,14.32,50.74,13.12,77.47,2.54,12.54,46.08,-2.79,9.60,38.59,15.21,80.90,5.40,27.57,48.89,-0.38,11.37,43.31
$PJCIFN2,2026-06-06 16:20:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.12,10.20,63.66,58.50,7.83,17.26,49.06,12.57,77.47,4.30,10.79,45.51,-2.79,10.17,35.54,16.75,82.07,7.03,25.25,50.79,1.12,13.23,43.00
$PJCIFN2,2026-06-06 16:21:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.76,9.61,64.39,53.17,3.11,20.80,47.88,13.70,75.11,3.13,10.18,43.67,-2.78,7.83,36.15,16.33,81.28,6.49,23.50,49.57,0.83,13.33,41.37
$PJCIFN2,2026-06-06 16:22:00,230.37,228.70,229.66,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,85.83,8.46,63.83,51.99,1.93,13.75,49.09,13.72,77.93,1.36,10.18,46.64,-2.20,9.60,36.17,15.31,80.60,5.45,22.83,48.79,-0.28,11.73,40.03
$PJCIFN2,2026-06-06 16:23:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.56,89.61,9.03,65.42,55.43,2.52,16.12,48.61,13.73,77.43,3.13,10.78,45.00,-1.61,9.60,37.33,16.03,81.51,6.16,26.04,49.83,0.71,12.42,42.59
$PJCIFN2,2026-06-06 16:24:00,230.63,228.70,229.66,0.08,0.39,0.05,0.39,0.23,0.01,0.11,0.20,0.04,0.27,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,18.49,89.27,12.58,88.40,53.67,3.11,24.37,45.53,9.00,62.14,0.77,10.78,44.92,-4.55,9.57,36.09,16.26,81.33,6.53,30.04,50.11,1.02,13.36,40.10
$PJCIFN2,2026-06-06 16:25:00,230.24,228.57,229.68,0.10,0.43,0.05,0.27,0.24,0.01,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.65,98.93,11.34,62.83,54.29,3.10,14.93,46.70,10.77,74.69,2.54,9.00,44.95,-12.23,9.02,33.20,16.41,82.34,5.97,23.82,49.27,-0.23,12.41,39.01
$PJCIFN2,2026-06-06 16:26:00,230.37,228.83,229.69,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.89,11.39,65.46,54.85,5.47,15.45,45.50,14.34,76.75,3.71,12.54,44.80,-2.79,10.75,34.97,16.93,81.39,6.68,24.25,49.83,1.09,12.91,40.36
$PJCIFN2,2026-06-06 16:27:00,230.50,228.83,229.72,0.09,0.38,0.04,0.27,0.25,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.01,10.17,62.44,57.10,2.52,13.76,51.00,11.95,76.16,-4.53,10.79,40.75,-3.39,8.41,33.83,15.77,80.73,5.54,22.84,49.28,-0.25,11.82,39.35
$PJCIFN2,2026-06-06 16:28:00,230.50,228.70,229.64,0.09,0.39,0.09,0.29,0.23,0.01,0.10,0.21,0.06,0.30,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.17,20.77,66.08,53.73,2.52,22.05,47.40,13.15,68.74,3.71,10.79,46.72,-4.54,9.61,34.91,16.33,81.25,6.62,26.77,50.02,0.67,12.72,40.12
$PJCIFN2,2026-06-06 16:29:00,231.40,228.70,229.77,0.13,0.38,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.32,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,29.90,86.42,10.79,83.24,55.53,4.87,17.86,51.53,10.78,74.31,-1.00,11.36,46.02,-11.04,9.58,34.97,16.46,80.73,5.95,28.40,49.68,0.04,12.38,42.34
$PJCIFN2,2026-06-06 16:30:00,230.50,228.96,229.72,0.09,0.38,0.06,0.27,0.27,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,87.20,14.94,62.48,62.01,3.69,15.52,52.21,13.74,77.30,1.95,10.20,46.66,-2.78,2.52,33.77,16.07,80.56,5.51,23.54,49.34,-0.28,11.56,40.09
$PJCIFN2,2026-06-06 16:31:00,230.50,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.86,11.98,64.90,54.38,3.11,14.94,44.35,13.73,77.52,4.31,12.52,45.51,-2.20,8.42,35.54,16.43,81.67,6.53,24.38,50.27,1.01,12.57,39.99
$PJCIFN2,2026-06-06 16:32:00,230.50,228.83,229.67,0.09,0.42,0.04,0.28,0.24,0.02,0.11,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.31,95.81,10.21,64.79,54.44,5.45,24.87,47.24,12.54,79.29,3.13,12.54,45.05,-2.19,11.33,33.18,16.96,82.27,6.85,24.64,50.60,1.35,13.41,41.40
$PJCIFN2,2026-06-06 16:33:00,230.50,228.96,229.66,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.99,8.43,65.42,52.58,2.52,14.31,45.50,13.17,73.30,2.53,10.75,46.08,-2.20,9.00,35.64,15.26,80.16,5.28,26.13,48.86,-0.39,11.63,39.98
$PJCIFN2,2026-06-06 16:34:00,231.01,227.67,229.72,0.10,0.39,0.06,0.37,0.24,0.03,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.73,88.58,14.33,84.16,56.30,6.08,16.09,47.48,5.44,78.02,1.95,11.95,45.56,-6.91,9.61,36.76,16.33,81.93,6.75,28.92,50.09,1.33,13.14,41.99
$PJCIFN2,2026-06-06 16:35:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.47,88.48,9.02,63.80,54.97,3.11,14.90,44.99,13.15,77.52,3.71,11.95,43.77,-2.20,10.21,37.33,15.75,81.19,5.97,24.30,49.55,0.22,12.37,40.27
$PJCIFN2,2026-06-06 16:36:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.99,6.67,63.66,51.96,1.93,13.72,49.06,13.19,76.88,1.95,10.18,46.08,-2.20,9.00,36.76,15.29,80.71,5.28,22.94,48.74,-0.40,11.59,40.61
$PJCIFN2,2026-06-06 16:37:00,230.24,228.96,229.69,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,98.71,9.01,63.21,53.76,3.11,16.65,46.17,14.32,78.06,1.95,11.37,46.64,-2.79,9.60,36.09,17.06,83.39,6.45,24.19,50.21,0.91,13.05,40.35
$PJCIFN2,2026-06-06 16:38:00,230.50,228.83,229.64,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,19.10,90.25,9.62,80.75,52.73,3.11,14.36,44.30,13.13,76.88,3.13,10.77,46.13,-2.19,8.39,35.56,16.20,81.37,5.97,27.17,49.35,0.45,12.39,39.55
$PJCIFN2,2026-06-06 16:39:00,230.24,229.08,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.64,87.26,9.02,68.74,53.17,3.10,14.90,45.65,13.14,76.34,3.72,13.76,46.23,-3.97,9.59,35.64,16.51,81.62,6.01,28.08,49.45,0.32,12.38,40.55
$PJCIFN2,2026-06-06 16:40:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.66,88.98,9.00,66.04,54.85,3.10,14.94,49.68,14.29,77.47,-1.00,11.93,45.97,-1.02,10.19,37.90,17.26,82.75,6.68,25.89,50.72,1.19,13.25,42.92
$PJCIFN2,2026-06-06 16:41:00,230.37,228.70,229.66,0.08,0.38,0.05,0.30,0.23,0.03,0.06,0.21,0.05,0.33,-0.01,0.04,0.16,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.89,11.40,67.77,52.49,6.64,14.34,48.55,12.57,76.71,-2.18,10.18,37.27,-2.79,7.23,36.13,15.59,80.70,5.18,22.88,48.51,-0.45,11.43,41.35
$PJCIFN2,2026-06-06 16:42:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,87.94,9.02,64.28,53.70,2.52,14.90,45.60,14.33,79.24,2.54,11.36,46.56,-2.20,10.18,36.80,16.39,81.93,6.25,24.56,49.94,0.75,12.74,40.75
$PJCIFN2,2026-06-06 16:43:00,230.50,228.96,229.65,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.08,89.27,8.44,78.53,53.73,3.11,14.85,45.65,13.71,78.43,3.72,10.77,45.41,-1.61,10.76,34.28,16.21,82.40,6.28,26.66,49.83,0.66,12.75,39.84
$PJCIFN2,2026-06-06 16:44:00,230.50,229.08,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,87.50,7.84,80.16,53.23,1.93,14.92,48.44,14.34,78.15,3.13,12.54,44.95,-2.20,10.16,36.05,15.62,81.54,5.45,28.74,48.98,-0.49,11.72,39.87
$PJCIFN2,2026-06-06 16:45:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.21,89.17,9.04,64.87,54.38,3.10,15.49,52.56,14.93,78.06,3.72,13.13,46.13,-2.78,10.18,39.09,17.36,83.16,7.01,26.04,50.45,1.25,13.42,43.46
$PJCIFN2,2026-06-06 16:46:00,230.24,228.83,229.67,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.81,8.43,67.22,54.29,2.52,16.67,46.14,14.32,78.52,2.53,10.18,46.15,-2.79,9.60,36.74,15.93,82.07,5.58,23.29,49.08,-0.18,12.14,40.91
$PJCIFN2,2026-06-06 16:47:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.03,90.25,9.04,63.10,53.08,3.10,14.87,50.12,14.33,79.79,3.72,7.21,43.18,-3.96,9.60,35.54,16.41,83.15,5.85,24.07,49.30,0.35,12.29,40.97
$PJCIFN2,2026-06-06 16:48:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.86,9.04,84.28,54.88,3.69,14.91,52.65,14.33,79.79,3.72,13.13,46.10,-1.02,11.38,38.53,17.41,84.01,6.75,28.16,50.68,1.10,13.14,42.66
$PJCIFN2,2026-06-06 16:49:00,230.24,228.83,229.68,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,102.08,9.04,74.49,53.58,2.51,15.49,49.11,13.73,76.38,1.95,11.95,46.69,-5.73,9.57,35.54,16.03,83.88,5.04,27.48,49.13,-0.62,11.50,40.85
$PJCIFN2,2026-06-06 16:50:00,230.50,228.70,229.63,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.43,90.60,12.57,64.98,54.23,3.11,16.08,53.12,13.71,79.02,3.71,13.12,46.59,-2.19,10.74,36.63,17.77,84.16,6.98,26.35,50.46,1.16,13.40,41.12
$PJCIFN2,2026-06-06 16:51:00,230.63,228.06,229.61,0.11,0.40,0.04,0.33,0.23,0.03,0.06,0.21,0.02,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.44,91.04,8.44,74.83,53.58,6.64,14.91,48.44,4.29,79.65,3.13,10.77,46.66,-5.73,10.18,34.97,16.75,83.52,5.81,24.84,49.44,0.23,12.44,42.48
$PJCIFN2,2026-06-06 16:52:00,230.37,228.83,229.60,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.05,0.33,0.01,0.01,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.07,7.85,63.10,57.26,2.52,14.90,46.04,10.78,76.80,3.13,2.51,46.72,-6.93,6.06,36.70,16.38,83.06,5.69,23.35,49.89,-0.34,11.54,41.06
$PJCIFN2,2026-06-06 16:53:00,230.24,228.96,229.62,0.09,0.39,0.04,0.37,0.25,0.02,0.10,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.26,90.30,10.22,84.33,58.47,3.70,21.93,45.68,15.49,81.60,3.71,13.13,46.13,-2.79,9.57,32.61,17.82,84.60,6.82,28.22,51.07,1.35,13.62,41.53
$PJCIFN2,2026-06-06 16:54:00,230.50,228.96,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.09,9.03,66.59,53.82,2.52,16.64,48.95,14.92,79.06,3.72,12.54,46.15,-1.61,10.21,35.66,17.31,84.19,6.29,27.80,50.04,0.54,12.68,41.52
$PJCIFN2,2026-06-06 16:55:00,230.50,228.70,229.59,0.10,0.40,0.04,0.28,0.24,0.04,0.07,0.19,0.06,0.35,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,22.09,91.32,9.63,64.24,54.26,8.39,16.69,43.81,13.10,80.20,-3.37,10.16,46.66,-1.61,6.03,32.04,16.74,84.09,5.73,24.47,49.32,0.51,12.15,38.47
$PJCIFN2,2026-06-06 16:56:00,230.37,228.83,229.64,0.10,0.41,0.06,0.30,0.26,0.01,0.09,0.21,0.06,0.35,0.02,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.61,93.24,13.17,68.00,60.76,3.11,20.18,48.47,14.92,79.88,3.72,10.18,46.69,-4.54,4.89,36.13,17.65,84.49,6.67,24.34,50.50,0.70,12.77,40.08
$PJCIFN2,2026-06-06 16:57:00,230.37,228.70,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,90.94,7.85,63.14,52.55,1.34,13.70,43.83,14.92,78.70,2.53,11.35,45.46,-2.20,9.59,34.32,16.33,83.33,5.27,22.65,49.07,-0.55,11.50,38.44
$PJCIFN2,2026-06-06 16:58:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.70,9.61,81.97,54.32,2.52,14.94,47.40,15.53,80.42,4.89,13.13,46.74,-2.20,10.18,36.76,17.93,84.62,6.74,28.14,50.44,0.97,13.09,41.70
$PJCIFN2,2026-06-06 16:59:00,230.37,228.96,229.68,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.47,7.83,67.92,51.96,1.93,14.34,47.43,14.93,80.06,3.12,12.55,46.64,-2.20,9.58,37.81,16.53,83.29,5.64,26.85,48.99,-0.06,11.87,40.94
$PJCIFN2,2026-06-06 17:00:00,230.75,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.63,8.45,65.93,54.29,2.52,14.92,50.29,15.50,79.83,4.89,13.16,45.56,-1.61,9.60,35.56,17.62,83.99,6.67,27.00,50.46,0.89,12.89,43.63
$PJCIFN2,2026-06-06 17:01:00,230.50,228.96,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,102.42,8.42,64.35,52.52,2.51,13.73,47.19,14.92,79.24,3.12,11.94,45.49,-2.79,10.17,37.31,16.82,84.40,5.29,22.86,49.10,-0.38,11.69,40.78
$PJCIFN2,2026-06-06 17:02:00,230.24,228.57,229.68,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.25,9.02,75.63,54.94,3.10,15.52,45.53,14.92,80.20,3.13,13.70,46.61,-2.79,10.18,37.31,18.16,83.59,6.74,28.21,50.33,0.90,13.10,40.99
$PJCIFN2,2026-06-06 17:03:00,230.24,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.45,9.62,83.10,53.70,3.69,14.84,56.31,8.99,78.43,1.94,12.56,45.59,-1.61,9.59,30.88,17.45,83.14,6.38,29.54,49.69,0.55,12.75,41.41
$PJCIFN2,2026-06-06 17:04:00,230.37,228.96,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.63,88.34,8.43,78.40,53.20,2.52,13.72,48.02,13.75,79.20,-0.41,13.14,46.13,-2.79,9.01,38.51,17.01,82.20,5.51,27.99,49.57,-0.06,11.85,42.57
$PJCIFN2,2026-06-06 17:05:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,9.00,64.35,54.32,3.11,15.50,49.11,14.96,79.20,3.71,10.18,47.39,-2.20,9.58,37.39,17.86,82.64,6.67,25.66,50.53,0.92,13.07,42.00
$PJCIFN2,2026-06-06 17:06:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.68,8.44,63.10,53.23,3.11,14.35,47.43,14.33,76.84,2.53,10.76,45.46,-2.20,10.16,33.68,17.16,81.47,5.83,23.48,49.41,0.00,12.27,40.20
$PJCIFN2,2026-06-06 17:07:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,87.06,8.44,64.24,53.82,3.69,14.92,46.94,14.89,78.48,4.30,10.78,43.30,-2.20,10.16,36.17,17.53,81.91,6.21,23.79,49.92,0.49,12.81,40.67
$PJCIFN2,2026-06-06 17:08:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.22,7.85,81.97,54.32,2.52,14.35,52.09,15.49,77.97,4.30,11.36,46.02,-2.20,10.20,36.78,17.41,81.89,6.20,27.15,49.99,0.58,12.48,41.45
$PJCIFN2,2026-06-06 17:09:00,230.50,229.08,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,87.01,8.45,79.66,53.70,2.52,14.33,47.32,14.36,76.93,3.13,11.95,47.25,-2.20,8.39,34.93,17.02,80.91,5.62,28.44,49.51,-0.01,11.87,40.38
$PJCIFN2,2026-06-06 17:10:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,88.58,9.62,64.32,54.32,3.10,15.48,47.99,14.92,79.15,5.48,11.98,46.61,-0.43,10.81,36.70,18.39,82.43,7.01,25.20,50.79,1.36,13.45,41.75
$PJCIFN2,2026-06-06 17:11:00,230.37,228.96,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.83,7.85,76.72,53.11,2.52,13.73,50.29,14.33,76.38,3.72,10.18,46.20,-2.20,9.58,36.19,16.84,80.42,5.57,23.23,48.99,-0.26,11.79,42.20
$PJCIFN2,2026-06-06 17:12:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,21.41,89.81,9.61,63.28,54.94,3.11,14.33,45.09,14.91,77.47,3.71,11.35,40.80,-2.19,10.17,34.97,17.34,81.11,6.24,23.70,49.84,0.35,12.55,39.07
$PJCIFN2,2026-06-06 17:13:00,230.63,227.54,229.70,0.10,0.43,0.08,0.37,0.23,0.04,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,98.82,17.25,83.71,53.70,10.19,17.80,46.78,6.61,78.61,2.54,10.20,43.16,-6.93,9.61,36.78,17.64,83.06,6.66,27.05,49.82,0.70,13.01,41.18
$PJCIFN2,2026-06-06 17:14:00,231.01,228.83,229.74,0.12,0.38,0.07,0.37,0.23,0.05,0.06,0.22,0.06,0.30,0.01,0.01,0.13,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.07,86.51,16.11,85.46,53.32,11.97,14.39,50.21,13.11,69.80,1.36,2.52,30.75,-3.98,0.75,35.56,16.79,80.13,5.66,28.56,48.73,-0.50,11.43,40.23
$PJCIFN2,2026-06-06 17:15:00,230.50,228.06,229.66,0.09,0.39,0.08,0.28,0.27,0.04,0.10,0.26,0.04,0.33,-0.03,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.43,17.31,63.73,61.28,9.59,21.98,59.17,8.38,76.04,-6.33,7.82,40.30,-8.68,9.56,34.38,17.60,81.81,6.07,24.74,50.17,0.70,12.71,40.96
$PJCIFN2,2026-06-06 17:16:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.42,9.61,63.14,54.26,3.11,17.30,50.35,14.94,77.34,2.53,12.53,46.10,-2.78,10.78,37.90,17.99,81.78,6.41,24.20,50.00,0.76,12.94,42.85
$PJCIFN2,2026-06-06 17:17:00,230.63,229.08,229.72,0.09,0.37,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,85.83,12.55,63.76,53.05,1.34,14.34,50.80,13.71,77.47,2.53,9.01,44.82,-2.79,9.59,34.48,16.76,80.68,5.47,22.73,49.38,-0.35,11.63,41.01
$PJCIFN2,2026-06-06 17:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.30,88.73,9.04,80.84,54.35,3.11,14.95,48.50,15.52,77.89,4.31,11.38,47.31,-1.61,9.62,36.78,18.14,82.06,6.74,27.06,50.66,1.16,13.08,42.27
$PJCIFN2,2026-06-06 17:19:00,230.50,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.25,87.15,9.06,86.14,53.11,3.11,14.89,45.53,15.50,77.05,3.71,11.96,46.02,-1.61,9.58,29.60,17.63,81.28,6.19,29.97,49.68,0.55,12.59,39.73
$PJCIFN2,2026-06-06 17:20:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.57,88.63,9.61,67.73,52.61,1.34,16.08,49.09,14.30,77.56,3.13,10.18,45.51,-2.20,7.25,30.76,16.79,80.87,5.46,24.04,48.82,-0.33,11.69,39.47
$PJCIFN2,2026-06-06 17:21:00,230.37,228.83,229.66,0.08,0.38,0.04,0.28,0.25,0.04,0.06,0.22,0.06,0.34,0.00,0.03,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.08,88.34,8.43,63.14,56.58,9.60,14.35,51.47,14.88,77.47,0.77,7.82,43.23,-5.16,9.00,36.15,16.99,81.16,5.67,23.52,49.74,0.18,12.14,41.39
$PJCIFN2,2026-06-06 17:22:00,230.37,228.70,229.67,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.18,-0.04,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,89.27,14.96,65.93,54.32,4.29,16.10,49.17,13.15,78.19,4.31,10.21,40.19,-9.86,10.78,37.83,18.33,82.36,7.18,24.47,50.57,1.33,13.39,42.61
$PJCIFN2,2026-06-06 17:23:00,230.37,228.96,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.63,9.04,74.87,52.49,1.93,13.74,46.60,13.74,76.71,3.12,10.76,45.67,-1.61,6.65,36.11,16.60,80.55,5.37,25.31,48.82,-0.36,11.59,41.08
$PJCIFN2,2026-06-06 17:24:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.19,89.07,10.20,84.23,53.14,6.07,15.49,46.76,12.58,77.80,3.72,14.31,46.00,-2.20,9.02,33.77,17.44,81.74,6.20,31.01,49.89,0.97,12.80,40.09
$PJCIFN2,2026-06-06 17:25:00,230.50,228.96,229.70,0.09,0.42,0.07,0.28,0.25,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.00,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,97.25,16.70,64.90,56.70,3.11,19.69,50.77,14.33,76.88,1.95,11.36,42.02,-1.02,0.75,36.61,18.03,83.30,6.59,24.82,50.37,0.96,12.79,41.48
$PJCIFN2,2026-06-06 17:26:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.28,86.47,8.44,64.21,52.46,1.93,13.75,49.59,14.90,77.30,2.54,11.35,46.64,-2.79,9.00,36.66,16.92,80.62,5.29,23.30,48.87,-0.44,11.58,42.61
$PJCIFN2,2026-06-06 17:27:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.43,8.45,64.98,53.76,3.11,15.48,48.50,16.09,77.01,4.31,11.38,46.08,-1.02,11.36,34.93,18.30,82.13,6.78,26.16,50.30,1.04,13.20,40.34
$PJCIFN2,2026-06-06 17:28:00,230.50,228.70,229.70,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.83,88.48,8.43,75.58,53.70,3.69,14.89,45.04,12.57,77.26,2.53,10.77,46.05,-2.19,10.17,34.38,17.30,81.43,5.90,26.50,49.18,0.14,12.51,40.11
$PJCIFN2,2026-06-06 17:29:00,230.37,228.70,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.66,87.45,7.85,87.22,52.52,3.10,14.90,53.21,15.52,78.15,3.13,13.12,46.20,-2.20,9.00,40.84,17.38,81.57,5.84,29.46,49.65,0.35,12.23,44.57
$PJCIFN2,2026-06-06 17:30:00,230.37,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.24,9.02,66.01,53.88,2.52,14.33,50.12,16.11,77.52,3.72,11.36,45.56,-2.20,9.61,38.48,18.19,82.33,6.51,25.23,50.48,0.85,12.87,42.81
$PJCIFN2,2026-06-06 17:31:00,230.63,228.96,229.75,0.11,0.38,0.05,0.27,0.24,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,87.60,12.55,62.48,56.15,3.11,14.92,46.63,13.78,76.29,-0.41,10.77,45.61,-7.50,9.00,33.79,17.02,80.73,5.31,22.60,49.15,-0.57,11.66,41.25
$PJCIFN2,2026-06-06 17:32:00,230.63,228.70,229.70,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.20,0.04,0.32,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.07,89.52,15.55,63.28,55.43,3.70,17.33,46.76,8.99,74.52,2.54,7.24,44.26,-3.38,10.77,35.56,17.98,82.41,6.95,23.97,49.98,0.94,13.33,40.86
$PJCIFN2,2026-06-06 17:33:00,230.37,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.84,89.52,8.44,75.63,53.23,2.52,13.76,49.14,14.91,79.11,3.13,9.58,46.10,-1.61,10.15,34.34,17.27,82.07,5.78,26.29,49.37,0.13,12.08,40.90
$PJCIFN2,2026-06-06 17:34:00,230.37,228.70,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.86,9.02,88.25,53.05,2.52,14.93,46.78,14.92,77.89,2.54,13.13,45.97,-2.20,9.60,37.94,17.28,82.51,6.13,28.94,49.65,0.52,12.27,42.02
$PJCIFN2,2026-06-06 17:35:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,90.45,9.03,65.64,54.29,3.11,14.92,48.42,14.32,74.61,3.12,9.58,44.33,-2.78,9.02,37.85,18.18,83.54,6.63,25.10,50.41,1.03,13.11,42.06
$PJCIFN2,2026-06-06 17:36:00,230.63,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.04,8.42,64.32,53.79,2.52,14.91,46.65,10.19,78.43,-4.56,10.19,40.82,-2.80,9.01,34.38,16.95,82.70,5.53,23.28,48.93,-0.02,12.21,40.61
$PJCIFN2,2026-06-06 17:37:00,230.63,228.70,229.64,0.10,0.43,0.04,0.31,0.25,0.03,0.06,0.22,0.02,0.34,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,99.89,9.60,70.83,56.77,6.66,14.91,51.47,5.47,77.93,-6.93,9.00,42.45,-4.54,6.03,34.36,16.86,84.80,5.10,22.96,48.90,-0.13,11.49,41.72
$PJCIFN2,2026-06-06 17:38:00,230.24,228.96,229.65,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.99,91.04,9.61,73.19,55.50,3.11,16.65,53.83,15.50,79.15,3.12,11.94,45.61,-1.61,10.77,37.29,18.20,84.18,6.67,27.75,50.59,1.09,13.20,43.05
$PJCIFN2,2026-06-06 17:39:00,230.24,228.83,229.72,0.09,0.41,0.04,0.36,0.27,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,93.35,9.03,83.24,62.01,1.93,16.10,46.24,14.32,78.74,0.77,9.62,46.05,-8.09,9.01,32.59,17.14,83.39,5.48,29.97,49.22,-0.45,11.89,40.88
$PJCIFN2,2026-06-06 17:40:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.07,0.33,0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.66,9.60,64.39,55.09,6.65,21.41,49.09,15.52,76.88,3.72,13.11,44.33,-2.19,4.86,35.50,18.53,84.26,6.83,26.70,50.22,1.07,13.28,43.09
$PJCIFN2,2026-06-06 17:41:00,230.50,228.70,229.65,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.95,92.22,7.86,66.63,54.81,3.11,14.33,50.35,14.92,80.24,3.13,11.38,45.51,-1.61,9.58,36.80,17.45,84.18,5.97,24.20,49.80,0.30,12.23,41.79
$PJCIFN2,2026-06-06 17:42:00,230.63,227.54,229.58,0.12,0.42,0.07,0.31,0.25,0.01,0.07,0.20,0.02,0.34,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.84,96.51,15.52,71.81,58.34,3.11,15.48,45.76,4.86,78.11,3.71,11.37,42.07,-5.72,9.01,34.89,17.26,84.25,5.84,23.83,50.06,0.00,12.32,40.80
$PJCIFN2,2026-06-06 17:43:00,230.75,228.18,229.68,0.10,0.39,0.05,0.29,0.25,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,89.91,11.97,66.86,58.50,3.11,15.49,50.77,6.63,78.65,2.54,10.70,46.61,-1.61,10.79,37.77,18.29,85.26,6.81,27.58,50.80,1.00,13.23,43.49
$PJCIFN2,2026-06-06 17:44:00,230.50,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.23,0.05,0.33,-0.02,0.04,0.20,-0.03,0.04,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.46,91.09,10.22,85.36,54.75,5.47,14.88,52.06,12.52,76.67,-4.54,10.18,46.08,-6.33,10.17,26.66,17.15,83.88,5.83,28.56,49.67,0.06,12.34,41.42
$PJCIFN2,2026-06-06 17:45:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.81,8.45,63.17,52.05,1.93,14.89,45.60,14.92,79.92,2.53,11.36,46.08,-2.20,8.42,36.70,16.79,83.72,5.44,25.05,49.14,-0.36,11.77,40.94
$PJCIFN2,2026-06-06 17:46:00,230.37,228.96,229.65,0.09,0.40,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,92.32,11.36,62.51,54.20,1.93,14.31,47.99,14.32,79.61,3.13,9.62,45.46,-6.92,8.99,36.68,17.08,84.00,5.70,23.12,49.83,-0.22,11.83,42.03
$PJCIFN2,2026-06-06 17:47:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.09,9.62,63.62,54.20,3.12,15.48,48.61,14.91,81.74,4.30,12.56,47.20,-1.02,11.93,39.14,18.33,84.91,6.97,24.69,50.86,1.11,13.46,43.09
$PJCIFN2,2026-06-06 17:48:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.35,7.27,65.49,54.26,1.93,14.34,47.29,13.15,78.06,-2.18,11.36,45.51,-2.79,9.60,34.34,16.71,82.92,5.19,25.67,48.92,-0.59,11.75,39.11
$PJCIFN2,2026-06-06 17:49:00,230.50,228.83,229.74,0.10,0.45,0.05,0.39,0.23,0.05,0.09,0.22,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,103.72,11.42,89.09,53.82,12.58,20.27,49.51,14.33,72.16,1.95,7.84,44.95,-3.38,8.42,34.32,17.81,85.33,6.18,29.60,49.76,0.63,12.68,41.61
$PJCIFN2,2026-06-06 17:50:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,90.89,9.63,67.33,54.32,3.70,15.52,48.58,14.93,79.79,1.36,13.15,47.25,-1.02,10.77,38.48,18.37,84.20,6.76,26.91,50.67,1.11,13.28,42.68
$PJCIFN2,2026-06-06 17:51:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.50,7.27,64.32,54.29,2.51,14.32,47.85,14.30,74.56,1.94,11.95,45.41,-2.20,9.01,36.70,17.07,82.37,5.18,23.96,49.19,-0.46,11.50,41.11
$PJCIFN2,2026-06-06 17:52:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.86,90.01,8.44,63.73,54.44,3.11,14.35,46.06,15.52,79.92,4.89,10.79,46.69,-1.02,10.79,36.74,18.50,83.79,6.94,23.81,50.80,1.37,13.38,41.56
$PJCIFN2,2026-06-06 17:53:00,230.37,228.70,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.42,8.45,71.38,53.23,3.11,14.33,45.63,14.95,78.06,4.29,11.35,46.15,-2.79,9.58,36.15,17.43,82.36,5.83,26.95,49.49,0.10,12.12,40.80
$PJCIFN2,2026-06-06 17:54:00,230.24,228.96,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,88.19,7.85,74.45,52.49,1.93,14.90,46.01,15.49,79.42,3.71,11.98,47.23,-2.20,9.61,34.38,17.19,82.19,5.57,26.48,49.56,-0.19,11.78,40.15
$PJCIFN2,2026-06-06 17:55:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.23,89.32,8.45,64.24,54.38,7.24,18.43,47.85,15.50,80.29,4.30,12.54,46.05,-0.43,7.22,34.97,18.56,83.38,6.79,25.92,50.87,1.37,13.26,41.39
$PJCIFN2,2026-06-06 17:56:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.11,8.43,62.62,53.76,3.11,14.89,46.68,14.95,76.75,3.13,10.77,45.51,-2.78,10.17,34.36,16.86,81.42,5.36,23.27,49.27,-0.36,11.87,40.15
$PJCIFN2,2026-06-06 17:57:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.86,9.04,64.32,53.64,4.88,14.94,48.61,14.92,78.56,3.13,11.97,44.92,-1.61,10.17,37.33,17.91,82.45,6.38,24.46,50.14,0.85,12.90,42.19
$PJCIFN2,2026-06-06 17:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.83,87.55,8.45,66.71,53.79,4.89,15.54,49.62,15.51,77.34,4.30,12.56,45.51,-0.43,11.35,37.90,18.04,82.34,6.69,28.17,50.32,1.16,12.96,43.86
$PJCIFN2,2026-06-06 17:59:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,87.50,7.87,81.48,54.44,2.52,16.11,47.91,14.35,77.56,3.13,12.55,46.20,-2.79,9.61,34.36,16.77,80.88,5.50,31.60,49.16,-0.43,11.86,41.06
$PJCIFN2,2026-06-06 18:00:00,230.24,228.57,229.73,0.10,0.42,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.06,0.19,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,96.35,10.22,65.57,55.53,3.70,18.46,46.52,14.27,77.89,-0.41,13.12,43.82,-11.64,7.80,37.83,18.21,82.36,6.59,26.39,50.44,0.96,13.28,42.60
$PJCIFN2,2026-06-06 18:01:00,230.37,228.83,229.75,0.09,0.42,0.07,0.28,0.25,0.02,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.80,96.02,15.52,64.35,57.39,4.30,14.34,46.24,15.47,76.12,3.12,10.18,45.54,-1.61,10.20,34.97,17.54,82.38,5.92,23.37,49.31,0.11,12.22,40.39
$PJCIFN2,2026-06-06 18:02:00,230.50,228.57,229.76,0.09,0.38,0.04,0.34,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.19,9.62,78.44,54.35,6.06,14.32,49.06,14.94,77.73,2.53,13.12,43.75,-2.20,6.66,37.20,17.11,80.81,5.62,28.30,49.13,-0.22,11.86,41.24
$PJCIFN2,2026-06-06 18:03:00,230.37,228.70,229.78,0.09,0.38,0.04,0.36,0.26,0.02,0.06,0.25,0.05,0.33,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.94,10.19,81.52,60.34,5.48,14.34,58.35,11.96,75.87,1.95,9.00,40.87,-8.09,7.25,35.50,16.91,80.82,5.56,28.96,49.25,-0.19,11.48,41.39
$PJCIFN2,2026-06-06 18:04:00,230.50,228.83,229.73,0.10,0.38,0.04,0.30,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.58,88.09,9.64,67.73,54.91,6.07,20.81,50.15,7.83,78.74,1.95,14.31,46.10,-0.43,11.36,34.97,18.29,82.18,6.64,26.62,50.77,1.39,13.61,43.24
$PJCIFN2,2026-06-06 18:05:00,231.27,228.96,229.75,0.12,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.30,-0.01,0.01,0.19,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,28.10,89.27,10.80,63.39,56.61,4.28,20.18,47.96,11.96,68.62,-2.78,2.51,43.20,-2.79,3.70,36.17,17.25,80.50,5.55,24.17,49.38,0.08,11.92,41.55
$PJCIFN2,2026-06-06 18:06:00,230.75,228.83,229.68,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,22.10,88.19,11.96,63.73,53.20,1.93,16.07,49.79,14.32,76.88,2.54,9.00,45.00,-2.20,9.60,32.08,17.47,81.09,5.95,23.55,49.54,0.27,12.28,39.52
$PJCIFN2,2026-06-06 18:07:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.29,9.00,63.17,54.75,3.11,15.54,48.04,15.51,76.88,3.72,11.38,47.23,-1.61,10.15,36.80,18.05,81.68,6.55,24.10,50.36,0.77,12.77,42.12
$PJCIFN2,2026-06-06 18:08:00,230.50,228.70,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.96,7.23,80.84,51.96,1.93,14.31,46.17,14.93,76.75,2.54,10.79,46.00,-2.20,9.60,37.29,16.93,80.42,5.06,26.57,48.93,-0.66,11.46,41.50
$PJCIFN2,2026-06-06 18:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,88.68,8.43,66.01,54.26,2.52,14.93,46.17,16.12,78.83,4.32,14.31,47.76,-0.43,10.74,37.33,18.36,81.92,6.81,27.45,50.68,1.19,13.44,41.87
$PJCIFN2,2026-06-06 18:10:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.63,8.45,67.85,53.76,3.10,16.01,48.55,14.91,77.47,4.31,12.54,47.15,-1.02,10.79,36.74,18.18,81.80,6.58,25.71,50.22,0.80,13.01,42.70
$PJCIFN2,2026-06-06 18:11:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.70,7.26,63.80,54.38,1.93,13.72,47.94,14.92,76.84,3.13,11.37,46.66,-2.79,9.59,35.64,17.16,80.55,5.42,22.88,49.25,-0.29,11.56,40.89
$PJCIFN2,2026-06-06 18:12:00,230.24,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.48,9.02,63.69,53.79,3.11,14.92,49.22,13.71,77.34,4.30,11.93,45.56,-1.61,9.02,39.03,18.28,82.19,6.84,24.53,50.61,1.18,13.04,43.48
$PJCIFN2,2026-06-06 18:13:00,230.50,228.70,229.68,0.10,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,99.89,7.26,81.20,53.20,1.93,13.74,45.01,11.98,75.70,3.71,10.78,46.59,-2.78,10.16,34.36,17.07,82.23,5.61,25.95,49.04,-0.22,11.89,39.55
$PJCIFN2,2026-06-06 18:14:00,230.37,228.57,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.27,8.44,66.19,53.20,3.11,14.91,47.40,14.91,78.06,3.12,13.70,45.00,-1.02,9.60,34.91,17.82,81.67,6.15,28.40,49.83,0.78,12.63,41.38
$PJCIFN2,2026-06-06 18:15:00,230.37,228.96,229.72,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.71,10.79,66.71,53.20,3.70,14.92,47.99,15.50,78.70,3.72,11.94,46.15,-1.02,11.33,36.19,18.23,81.99,6.84,25.72,50.40,1.07,13.04,41.75
$PJCIFN2,2026-06-06 18:16:00,230.24,228.96,229.72,0.09,0.38,0.07,0.27,0.25,0.02,0.06,0.27,0.05,0.33,-0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.42,87.50,15.50,62.48,58.01,4.87,14.90,60.90,11.98,76.88,-0.41,10.19,40.82,-3.96,9.01,36.15,17.22,81.12,5.68,23.01,49.14,-0.04,11.84,44.59
$PJCIFN2,2026-06-06 18:17:00,230.88,228.57,229.75,0.12,0.39,0.04,0.28,0.24,0.06,0.10,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.01,90.75,10.21,64.32,56.12,13.75,23.24,52.03,14.91,78.74,-3.37,11.36,46.18,-1.61,9.58,29.03,18.96,82.52,6.72,24.95,50.54,1.51,13.38,42.92
$PJCIFN2,2026-06-06 18:19:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.76,89.27,8.44,80.12,54.78,4.27,17.26,47.94,14.92,77.47,3.12,10.20,44.97,-5.15,7.84,35.56,17.24,81.81,5.63,27.57,48.90,-0.07,11.97,40.39
$PJCIFN2,2026-06-06 18:19:00,230.50,228.31,229.71,0.12,0.38,0.07,0.28,0.24,0.01,0.09,0.22,0.03,0.34,-0.02,0.00,0.17,-0.03,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.82,87.10,16.09,64.90,54.44,1.34,19.64,51.44,6.04,78.75,-3.95,0.75,39.58,-6.91,3.70,29.63,17.31,81.58,5.31,24.95,48.72,-0.81,11.69,40.82
$PJCIFN2,2026-06-06 18:20:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,95.17,8.45,64.94,54.91,3.70,16.70,50.29,16.07,79.88,3.72,12.57,47.33,-7.52,10.19,37.94,18.80,83.70,6.88,25.26,50.80,1.15,13.25,44.25
$PJCIFN2,2026-06-06 18:21:00,230.50,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.78,7.26,61.89,52.55,1.93,14.32,50.83,15.51,77.47,3.13,10.77,46.69,-2.20,10.18,34.44,17.16,81.84,5.33,23.04,49.07,-0.54,11.80,41.24
$PJCIFN2,2026-06-06 18:22:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.42,8.46,63.17,53.20,3.11,14.95,46.86,15.52,79.20,4.31,11.36,47.31,-1.61,9.59,37.33,18.15,83.51,6.62,24.26,50.19,0.89,13.12,42.47
$PJCIFN2,2026-06-06 18:23:00,230.37,228.44,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.36,91.14,9.04,84.82,53.85,2.52,14.34,51.53,14.93,79.83,2.54,11.36,45.49,-2.20,10.18,38.53,18.01,83.62,6.12,27.01,49.95,0.53,12.57,42.85
$PJCIFN2,2026-06-06 18:24:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,90.06,9.03,67.88,52.67,2.52,14.34,45.48,15.54,79.15,3.72,12.52,45.44,-2.20,10.15,36.66,17.35,83.31,5.66,26.75,49.38,-0.13,11.98,40.75
$PJCIFN2,2026-06-06 18:25:00,230.24,228.83,229.69,0.10,0.45,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.58,103.90,8.44,63.03,53.70,3.70,16.06,47.24,11.37,81.60,4.31,13.12,44.92,-1.61,10.20,36.13,18.40,86.00,6.92,24.62,50.50,1.38,13.47,42.25
$PJCIFN2,2026-06-06 18:26:00,230.37,228.70,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.35,8.45,61.34,51.96,1.93,14.34,46.81,14.90,78.70,3.72,11.35,45.56,-2.19,9.61,36.63,16.91,83.27,5.68,23.53,48.65,-0.11,11.92,40.81
$PJCIFN2,2026-06-06 18:27:00,230.24,228.70,229.65,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,90.25,7.85,62.55,51.55,1.93,14.90,52.53,14.87,80.92,3.12,10.77,45.59,-2.79,9.60,36.70,17.24,83.51,5.48,22.96,49.20,-0.12,11.84,43.44
$PJCIFN2,2026-06-06 18:28:00,230.37,228.96,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.28,90.01,9.04,83.74,53.26,3.11,14.91,55.50,15.51,82.19,3.13,12.54,46.13,-0.43,9.59,39.09,18.51,84.87,6.86,27.58,50.80,1.23,13.26,42.29
$PJCIFN2,2026-06-06 18:29:00,230.37,228.70,229.65,0.09,0.40,0.05,0.32,0.27,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,91.19,11.41,74.41,62.22,6.63,15.50,50.32,11.35,76.84,1.95,10.76,44.92,-5.73,6.64,33.13,16.50,82.68,5.33,26.79,49.10,-0.59,11.53,40.93
$PJCIFN2,2026-06-06 18:30:00,231.53,228.83,229.69,0.14,0.40,0.08,0.29,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.89,91.68,19.00,67.15,59.68,4.30,18.45,49.03,13.73,79.02,2.54,12.54,47.12,-3.97,9.60,33.66,18.60,84.33,7.01,24.76,50.86,0.87,13.41,41.78
$PJCIFN2,2026-06-06 18:31:00,230.75,228.83,229.66,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,91.73,9.03,63.17,55.62,3.69,18.43,49.09,14.91,79.83,3.13,10.18,46.61,-4.55,10.18,34.95,18.25,84.15,6.18,24.81,50.11,0.38,12.77,41.58
$PJCIFN2,2026-06-06 18:32:00,230.24,228.96,229.62,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.17,8.45,76.59,52.55,2.52,14.93,47.27,14.92,78.15,3.13,10.20,46.05,-2.20,9.57,37.39,17.30,83.46,5.42,23.35,49.47,-0.44,11.77,41.93
$PJCIFN2,2026-06-06 18:33:00,230.37,228.70,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.09,0.23,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,91.42,9.05,80.16,54.29,3.11,19.62,52.09,16.06,81.01,3.72,12.54,46.77,-4.56,11.32,36.19,18.45,84.95,6.92,27.46,50.92,1.01,13.41,43.24
$PJCIFN2,2026-06-06 18:34:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.81,10.21,82.66,53.61,2.52,14.90,46.22,13.75,79.46,3.71,11.95,45.54,-2.19,10.73,36.13,17.51,83.92,6.18,27.79,49.87,0.32,12.74,40.53
$PJCIFN2,2026-06-06 18:35:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.86,7.26,64.24,52.70,1.93,13.75,46.17,14.92,80.33,1.95,10.75,46.15,-2.20,9.59,35.56,17.04,83.35,5.63,23.65,49.49,-0.29,11.80,40.74
$PJCIFN2,2026-06-06 18:36:00,230.37,228.83,229.61,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.99,9.04,62.51,55.43,3.70,15.46,47.40,12.55,80.24,3.71,11.94,46.66,-1.61,9.58,34.93,18.08,84.43,6.64,25.93,50.57,0.86,12.93,40.62
$PJCIFN2,2026-06-06 18:37:00,230.50,228.83,229.63,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,101.49,9.01,77.81,54.17,3.10,15.49,48.39,14.33,78.65,3.12,8.99,46.10,-1.61,10.18,36.23,17.69,85.09,6.27,24.13,49.97,0.51,12.79,41.31
$PJCIFN2,2026-06-06 18:38:00,230.63,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,88.83,8.45,84.38,53.20,2.52,16.09,49.68,14.32,76.59,3.72,10.18,46.05,-2.20,10.18,34.91,17.55,83.07,6.10,27.88,49.93,0.24,12.49,42.89
$PJCIFN2,2026-06-06 18:39:00,230.63,228.83,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.63,9.04,89.58,53.26,2.52,14.93,46.63,14.92,78.65,4.90,14.31,46.10,-1.61,11.33,34.36,17.94,83.47,6.75,27.12,50.04,1.02,12.97,40.41
$PJCIFN2,2026-06-06 18:40:00,230.50,228.44,229.66,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.89,12.58,62.00,52.61,2.52,13.76,47.43,11.33,77.56,3.12,9.59,46.15,-2.20,9.60,36.70,17.06,82.26,5.41,23.84,49.34,-0.21,11.67,41.25
$PJCIFN2,2026-06-06 18:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,88.88,8.46,65.05,54.44,2.52,14.94,49.76,16.08,78.61,4.31,13.11,46.74,-1.02,11.34,34.38,18.87,83.44,7.02,24.90,50.71,1.32,13.20,42.52
$PJCIFN2,2026-06-06 18:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,89.37,8.43,64.46,53.20,1.93,14.89,51.38,14.93,77.80,3.13,10.78,45.54,-2.20,8.41,38.53,17.30,81.73,5.56,23.31,49.12,-0.21,11.87,44.64
$PJCIFN2,2026-06-06 18:43:00,230.37,228.83,229.68,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,87.79,8.45,80.75,53.14,1.93,14.89,47.80,14.95,78.65,2.53,10.76,45.54,-2.79,9.58,39.05,17.30,81.68,5.65,26.39,49.23,0.05,12.04,43.18
$PJCIFN2,2026-06-06 18:44:00,231.27,228.96,229.76,0.12,0.38,0.08,0.38,0.26,0.02,0.08,0.22,0.07,0.33,-0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,88.29,18.47,86.63,60.31,3.70,17.89,51.50,16.07,75.16,-1.59,11.35,45.49,-1.03,8.45,38.38,19.00,82.69,6.91,28.77,50.80,1.06,13.15,42.76
$PJCIFN2,2026-06-06 18:45:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.25,0.01,0.11,0.22,0.04,0.31,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,87.55,8.45,63.03,58.54,1.93,24.37,50.91,9.60,71.77,0.18,11.33,46.00,-9.86,9.03,36.17,16.89,80.97,5.11,23.18,49.46,-0.92,11.99,41.82
$PJCIFN2,2026-06-06 18:46:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.66,9.02,64.35,53.79,4.88,20.16,46.19,15.49,77.89,4.29,10.75,45.59,-2.78,9.59,37.90,18.12,82.40,6.57,24.20,50.28,0.94,13.29,41.64
$PJCIFN2,2026-06-06 18:47:00,230.50,228.70,229.72,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.05,0.31,0.00,0.03,0.19,-0.02,0.03,0.12,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.79,90.01,9.63,77.72,54.85,4.88,17.91,47.99,11.94,72.08,0.77,6.06,43.77,-3.97,6.07,28.55,17.73,81.51,6.03,23.73,49.61,0.34,12.49,41.37
$PJCIFN2,2026-06-06 18:48:00,230.63,228.83,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,86.56,7.87,76.68,52.55,1.93,14.34,51.27,15.52,77.47,3.72,10.77,47.31,-2.20,9.04,36.66,17.06,80.83,5.54,26.63,49.49,-0.10,11.73,41.56
$PJCIFN2,2026-06-06 18:49:00,230.63,228.70,229.77,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.73,99.94,8.44,85.90,56.27,2.52,15.50,48.52,13.73,76.29,-1.00,11.36,46.13,-3.97,9.60,35.56,17.22,82.54,5.59,27.75,49.56,0.10,11.99,40.99
$PJCIFN2,2026-06-06 18:50:00,230.37,228.96,229.73,0.09,0.38,0.05,0.28,0.24,0.03,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.30,87.55,12.01,64.87,55.50,6.63,14.90,47.19,16.08,78.11,4.88,13.69,47.33,-1.02,11.35,39.60,18.44,82.23,7.08,26.00,50.61,1.20,13.34,43.53
$PJCIFN2,2026-06-06 18:51:00,230.50,228.83,229.78,0.10,0.38,0.06,0.27,0.24,0.01,0.06,0.23,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.65,86.91,13.16,62.03,56.21,3.12,14.87,52.06,15.46,75.45,3.13,9.59,45.41,-2.20,10.18,37.26,17.58,80.65,5.81,23.49,49.23,0.24,12.36,41.70
$PJCIFN2,2026-06-06 18:52:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.83,88.78,8.45,64.24,53.64,3.11,15.51,46.17,14.93,78.06,3.71,9.59,45.56,-4.57,9.58,35.54,17.50,81.45,6.13,23.88,50.00,0.39,12.27,40.14
$PJCIFN2,2026-06-06 18:53:00,230.50,228.83,229.72,0.09,0.38,0.04,0.32,0.25,0.02,0.07,0.21,0.04,0.32,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.19,10.19,74.32,58.67,4.88,16.65,49.14,10.20,72.71,-3.37,11.37,42.05,-2.78,10.20,38.51,18.32,81.70,6.62,27.23,50.41,1.11,13.15,42.94
$PJCIFN2,2026-06-06 18:54:00,230.24,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.32,7.86,85.31,55.50,1.93,16.65,44.32,10.75,76.12,2.54,11.33,45.59,-3.97,9.61,35.60,16.74,80.43,5.32,27.12,48.95,-0.75,11.87,40.69
$PJCIFN2,2026-06-06 18:55:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.89,9.62,64.87,54.26,2.52,15.52,48.39,12.57,77.47,3.72,7.83,44.97,-2.20,10.17,37.92,17.98,81.79,6.64,24.96,50.10,1.00,13.14,42.99
$PJCIFN2,2026-06-06 18:56:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.50,9.03,64.90,54.78,3.10,15.49,47.83,15.50,78.30,3.72,11.95,46.08,-1.61,10.78,38.48,18.07,81.53,6.47,24.31,50.07,0.68,12.73,42.00
$PJCIFN2,2026-06-06 18:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,20.83,89.42,8.44,62.51,53.20,2.52,14.93,48.04,15.55,76.93,3.12,10.77,45.59,-2.20,9.60,40.27,17.57,80.88,5.52,23.43,49.52,0.04,12.02,44.55
$PJCIFN2,2026-06-06 18:58:00,230.24,228.96,229.74,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,88.83,9.03,71.03,54.35,2.52,15.49,49.54,16.09,76.88,3.72,13.73,46.15,-2.20,10.77,36.11,18.32,81.86,6.65,28.14,50.27,0.99,13.11,43.04
$PJCIFN2,2026-06-06 18:59:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.47,7.85,84.96,52.05,1.93,14.31,50.32,14.91,76.97,3.72,11.35,47.31,-2.20,10.17,37.22,17.02,80.52,5.57,27.78,48.92,-0.32,11.98,41.38
$PJCIFN2,2026-06-06 19:00:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.91,9.58,64.21,54.94,4.89,14.89,46.89,14.89,77.97,4.89,7.82,44.87,-3.37,10.18,39.09,18.24,82.10,6.72,25.64,50.59,0.90,12.81,42.93
$PJCIFN2,2026-06-06 19:01:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.09,0.20,0.02,0.33,-0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,100.95,9.03,63.76,53.79,3.11,21.37,46.17,4.88,75.83,-2.19,9.58,39.58,-3.38,7.82,35.44,16.89,82.07,5.04,22.80,49.19,-0.32,11.79,40.71
$PJCIFN2,2026-06-06 19:02:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.83,88.58,8.45,77.72,53.79,2.52,14.93,44.42,15.53,75.20,3.72,12.56,45.56,-1.02,8.43,34.40,18.53,82.26,6.84,28.03,50.47,1.24,13.28,39.22
$PJCIFN2,2026-06-06 19:03:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.82,89.37,9.04,70.99,53.70,2.52,14.85,47.99,14.92,77.47,3.13,11.36,46.08,-2.78,10.75,33.83,17.21,81.21,6.00,27.49,49.25,0.12,12.48,39.12
$PJCIFN2,2026-06-06 19:04:00,230.50,228.96,229.76,0.09,0.39,0.05,0.39,0.24,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.88,11.41,88.45,54.44,10.18,16.10,46.24,14.35,75.75,1.95,11.39,42.00,-5.73,9.01,34.95,17.52,81.53,6.18,28.50,49.70,0.41,12.31,39.39
$PJCIFN2,2026-06-06 19:05:00,230.63,228.70,229.72,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.05,0.33,-0.03,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.20,90.01,13.14,65.05,58.50,6.65,20.23,49.03,12.54,76.29,-6.93,10.18,47.28,-2.19,10.79,39.07,18.47,82.36,6.98,25.76,50.95,1.19,13.71,43.40
$PJCIFN2,2026-06-06 19:06:00,230.24,228.44,229.69,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.21,0.05,0.30,0.01,0.01,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.60,11.39,62.06,52.11,5.46,13.74,48.52,12.50,67.73,2.54,2.51,44.90,-2.78,6.64,36.76,16.95,80.48,5.31,22.38,48.95,-0.28,11.35,39.74
$PJCIFN2,2026-06-06 19:07:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.02,9.61,64.94,54.81,4.87,14.94,45.68,15.52,75.83,3.13,11.95,45.64,-2.20,9.02,37.41,18.27,82.16,6.73,24.62,50.07,0.97,13.13,41.59
$PJCIFN2,2026-06-06 19:08:00,230.37,228.44,229.74,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.81,9.01,68.11,53.85,3.69,16.11,47.43,14.26,78.06,0.77,10.76,37.85,-2.79,10.18,36.74,17.75,82.05,6.04,27.03,49.64,0.41,12.74,42.88
$PJCIFN2,2026-06-06 19:09:00,230.50,228.83,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.81,7.26,86.00,53.05,1.93,16.06,54.85,15.50,77.80,1.95,12.57,44.95,-2.20,9.63,36.80,16.93,81.10,5.21,28.13,48.90,-0.44,11.62,40.71
$PJCIFN2,2026-06-06 19:10:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,8.45,64.94,54.26,3.70,14.90,47.37,15.48,78.87,3.72,11.36,47.33,-2.20,10.21,33.83,18.53,82.93,6.77,25.13,50.41,1.00,13.18,40.27
$PJCIFN2,2026-06-06 19:11:00,230.63,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.91,8.45,63.69,53.73,1.93,13.74,49.06,14.93,76.88,1.95,10.77,44.36,-2.20,9.00,34.95,17.08,81.38,5.25,23.21,48.73,-0.54,11.79,40.53
$PJCIFN2,2026-06-06 19:12:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.11,8.46,63.10,53.32,3.69,14.92,44.89,15.50,79.29,3.13,11.95,45.49,-2.20,10.18,36.11,17.87,82.83,6.39,24.07,50.03,0.71,12.92,40.74
$PJCIFN2,2026-06-06 19:13:00,230.37,228.96,229.68,0.09,0.44,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,100.42,9.04,67.92,54.29,3.70,14.93,45.09,13.72,79.74,1.95,11.93,45.51,-1.61,7.25,35.54,17.89,84.75,6.32,26.76,50.25,0.64,12.65,40.27
$PJCIFN2,2026-06-06 19:14:00,230.37,228.96,229.69,0.09,0.39,0.07,0.37,0.25,0.01,0.06,0.21,0.05,0.31,0.01,0.04,0.16,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.68,16.70,84.87,58.34,1.93,14.28,47.35,10.81,71.37,2.53,8.99,37.33,-5.15,7.23,36.07,16.59,81.65,5.33,27.77,48.67,-0.40,11.29,40.18
$PJCIFN2,2026-06-06 19:15:00,230.37,228.06,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.99,8.46,67.30,54.85,3.11,14.93,46.19,8.97,78.48,-3.36,10.18,44.95,-7.49,2.51,33.79,17.74,83.60,6.14,24.05,49.84,0.56,12.44,40.58
$PJCIFN2,2026-06-06 19:16:00,230.37,228.83,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.71,91.58,8.44,62.55,53.70,1.93,14.34,47.35,14.93,79.92,0.77,10.18,46.10,-5.74,10.77,34.97,17.58,83.98,6.11,24.09,49.68,0.61,12.77,40.67
$PJCIFN2,2026-06-06 19:17:00,230.75,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.37,7.26,64.35,52.46,1.34,14.33,52.77,12.53,79.60,1.36,10.21,45.00,-2.79,7.22,34.93,17.12,83.43,5.20,22.98,49.16,-0.36,11.57,40.65
$PJCIFN2,2026-06-06 19:18:00,230.37,228.70,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.41,91.68,9.03,77.98,55.53,3.11,15.51,54.39,15.45,82.15,4.30,11.95,47.20,-2.78,9.57,34.97,18.50,85.10,6.84,28.43,50.67,1.18,13.20,42.92
$PJCIFN2,2026-06-06 19:19:00,230.50,228.96,229.72,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,91.04,11.40,84.28,53.23,2.52,14.30,51.33,14.92,78.61,-1.00,10.77,45.56,-2.78,10.16,36.09,17.03,83.33,4.89,26.84,49.06,-0.37,11.77,42.33
$PJCIFN2,2026-06-06 19:20:00,230.37,228.31,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,23.82,90.65,8.46,63.73,54.47,2.52,15.48,52.59,12.49,79.61,3.13,10.77,45.54,-2.20,9.62,36.15,17.45,84.05,5.74,23.92,49.57,0.20,12.34,42.53
$PJCIFN2,2026-06-06 19:21:00,231.27,228.70,229.67,0.13,0.42,0.05,0.28,0.24,0.05,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,29.88,96.99,12.57,64.32,56.15,11.93,16.19,51.47,14.34,77.84,-1.00,10.76,46.72,-1.61,7.24,35.50,18.64,84.86,6.47,24.91,50.54,1.12,12.47,43.47
$PJCIFN2,2026-06-06 19:22:00,230.50,228.96,229.70,0.10,0.39,0.04,0.27,0.25,0.01,0.07,0.25,0.06,0.31,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.64,89.42,9.04,61.93,58.64,2.52,16.08,56.90,13.74,70.55,-5.14,10.78,44.92,-2.20,9.58,34.99,17.21,83.40,5.16,22.98,49.40,-0.27,11.72,43.33
$PJCIFN2,2026-06-06 19:23:00,230.50,228.83,229.62,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.83,91.63,9.00,82.42,54.20,2.52,15.47,47.19,16.11,80.92,4.29,11.93,44.95,-1.61,11.33,36.80,18.41,85.18,6.80,27.36,50.84,1.33,13.35,41.35
$PJCIFN2,2026-06-06 19:24:00,230.50,228.70,229.74,0.09,0.41,0.04,0.41,0.24,0.02,0.11,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.20,0.22,0.00,0.06,0.17,21.46,94.96,9.62,93.80,54.88,3.70,24.38,44.35,14.95,79.24,3.13,11.40,41.39,-1.61,9.00,33.79,17.51,84.61,6.13,44.93,49.65,0.42,12.83,39.63
$PJCIFN2,2026-06-06 19:25:00,230.50,228.70,229.66,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.07,103.48,10.20,83.20,53.14,2.52,14.32,47.21,14.33,81.01,3.13,11.35,46.13,-2.20,9.60,35.48,16.99,85.25,5.39,30.59,49.45,-0.45,11.78,39.88
$PJCIFN2,2026-06-06 19:26:00,230.50,228.70,229.59,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,8.45,64.24,53.23,3.11,15.51,46.78,15.51,80.38,3.71,12.54,46.72,-2.20,9.57,36.68,18.11,84.42,6.49,25.42,50.45,0.67,12.84,41.26
$PJCIFN2,2026-06-06 19:27:00,230.50,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,91.37,8.44,64.32,54.26,3.10,14.84,47.16,15.48,80.29,4.30,10.77,46.13,-2.20,10.76,39.07,18.40,84.68,6.76,23.88,50.76,0.95,13.14,43.22
$PJCIFN2,2026-06-06 19:28:00,230.37,228.83,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,8.43,71.97,53.14,3.10,14.31,49.11,14.93,77.76,3.13,10.78,46.72,-2.78,9.61,36.09,17.17,82.91,5.45,23.60,49.17,-0.40,12.02,41.16
$PJCIFN2,2026-06-06 19:29:00,230.50,228.70,229.71,0.09,0.39,0.06,0.37,0.25,0.03,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.89,90.01,13.12,85.46,58.47,6.07,19.08,46.86,14.92,79.83,3.12,13.72,44.95,-2.79,7.82,34.93,17.46,83.55,6.16,31.60,49.88,0.35,12.36,40.79
$PJCIFN2,2026-06-06 19:30:00,230.63,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.42,10.80,63.66,54.91,3.11,16.67,51.50,10.77,74.69,2.53,10.79,45.54,-2.20,8.41,38.44,18.34,83.92,6.81,24.95,50.71,1.12,13.28,43.75
$PJCIFN2,2026-06-06 19:31:00,230.24,228.83,229.66,0.09,0.39,0.06,0.27,0.23,0.04,0.06,0.20,0.06,0.32,0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.63,14.32,61.93,53.20,10.17,13.72,46.14,13.11,72.67,3.13,10.17,38.42,-9.28,6.63,32.52,16.82,82.10,5.30,22.81,48.79,-0.61,11.49,40.25
$PJCIFN2,2026-06-06 19:32:00,230.88,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.03,0.01,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.31,88.73,9.02,63.73,55.53,2.52,14.90,47.37,14.93,78.61,-1.60,8.99,43.82,-6.33,1.93,37.98,17.63,82.80,5.69,23.31,49.69,0.06,11.84,42.08
$PJCIFN2,2026-06-06 19:33:00,230.63,228.83,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.63,8.44,71.26,54.20,3.11,14.94,50.29,13.75,79.70,4.31,11.95,46.05,-2.20,10.78,38.53,18.20,83.39,6.49,25.96,50.25,0.83,12.85,44.51
$PJCIFN2,2026-06-06 19:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.29,90.06,9.04,86.00,52.14,2.52,14.34,48.63,14.92,78.06,3.13,12.54,45.49,-2.20,10.16,33.73,17.50,82.14,5.38,29.39,49.43,0.02,11.84,39.29
$PJCIFN2,2026-06-06 19:35:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.73,8.45,63.66,53.67,3.70,14.92,47.94,16.06,78.48,3.72,11.38,47.23,-2.79,10.17,37.35,17.75,82.75,6.05,23.67,50.16,0.58,12.64,41.20
$PJCIFN2,2026-06-06 19:36:00,230.50,228.83,229.71,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,88.48,9.59,62.48,54.38,2.52,14.88,47.99,14.91,77.73,-2.18,10.17,44.28,-8.68,3.11,33.73,17.49,81.95,5.73,23.54,49.53,-0.11,12.02,39.15
$PJCIFN2,2026-06-06 19:37:00,230.50,229.08,229.73,0.10,0.44,0.04,0.28,0.23,0.04,0.08,0.22,0.04,0.32,0.00,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,23.23,100.95,9.03,63.80,53.20,8.41,17.89,51.02,10.21,73.34,0.77,9.61,37.29,-3.97,6.05,35.48,17.57,83.21,5.64,23.30,49.58,0.37,12.41,39.58
$PJCIFN2,2026-06-06 19:38:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,9.63,66.71,55.09,3.11,16.05,46.68,12.00,78.02,1.36,11.36,46.02,-6.32,10.76,35.50,18.02,82.07,6.39,24.53,50.51,0.88,13.08,41.71
$PJCIFN2,2026-06-06 19:39:00,230.88,228.96,229.78,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,86.42,9.04,86.59,55.06,2.52,14.38,49.14,14.31,76.75,2.53,12.52,44.95,-3.97,10.17,35.52,16.91,80.99,5.07,30.36,49.11,-0.50,11.77,40.77
$PJCIFN2,2026-06-06 19:40:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.04,63.73,55.65,5.45,15.47,46.84,15.52,77.56,1.95,13.12,40.94,-3.38,10.18,35.54,18.26,82.47,6.43,24.87,50.20,1.04,13.20,41.23
$PJCIFN2,2026-06-06 19:41:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.48,9.62,63.80,54.38,3.11,14.32,47.40,9.01,77.52,3.71,10.76,46.13,-2.20,10.18,34.85,17.53,81.46,5.85,24.62,49.75,0.18,12.34,41.08
$PJCIFN2,2026-06-06 19:42:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.67,9.64,63.73,53.08,1.93,14.31,43.86,13.74,77.56,2.54,10.76,46.15,-2.20,9.57,34.38,16.93,80.81,5.07,22.73,49.20,-0.43,11.36,38.61
$PJCIFN2,2026-06-06 19:43:00,230.63,228.44,229.65,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.03,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.02,9.04,66.23,54.35,3.70,15.51,45.63,7.22,73.97,4.31,11.36,46.69,-4.56,10.15,37.33,18.24,82.30,6.81,24.98,50.81,1.14,13.34,41.29
$PJCIFN2,2026-06-06 19:44:00,230.37,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.33,0.00,0.05,0.17,-0.01,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.40,10.22,81.43,53.17,1.93,15.47,53.06,13.12,76.51,0.77,12.57,39.58,-2.79,4.86,27.90,17.07,80.90,5.43,30.58,48.81,-0.20,11.62,41.10
$PJCIFN2,2026-06-06 19:45:00,230.63,228.70,229.72,0.09,0.38,0.04,0.28,0.25,0.03,0.10,0.24,0.06,0.34,-0.04,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.84,87.26,9.05,64.90,57.82,7.81,21.99,54.95,14.92,78.37,-9.27,11.97,46.18,-2.79,8.45,35.05,17.73,81.82,5.59,24.50,49.84,0.67,12.85,40.73
$PJCIFN2,2026-06-06 19:46:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.78,9.62,63.66,55.37,3.11,14.31,60.94,14.93,78.48,3.72,10.77,46.51,-1.61,10.16,34.81,17.79,81.51,5.93,24.37,49.82,0.50,12.26,41.04
$PJCIFN2,2026-06-06 19:47:00,230.37,228.83,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.55,7.27,66.08,52.61,1.93,15.50,48.50,14.32,76.80,3.72,10.75,46.05,-8.71,10.18,37.18,17.13,80.67,5.26,22.82,49.02,-0.49,11.66,40.47
$PJCIFN2,2026-06-06 19:48:00,230.50,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.19,8.45,66.19,54.26,2.52,16.10,47.37,15.50,78.02,2.53,11.35,47.71,-1.61,10.76,39.12,18.37,82.18,6.43,24.65,50.36,1.10,13.31,42.33
$PJCIFN2,2026-06-06 19:49:00,230.37,228.70,229.69,0.09,0.44,0.04,0.38,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,100.42,8.45,87.27,55.50,3.70,15.48,52.06,14.89,76.67,3.13,13.71,45.46,-1.02,9.58,35.52,17.92,83.15,6.28,32.12,50.14,0.77,12.95,40.86
$PJCIFN2,2026-06-06 19:50:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.91,7.26,63.07,52.02,1.34,14.30,49.56,14.93,78.06,3.71,11.38,46.08,-2.20,9.60,36.15,17.27,80.92,5.18,24.16,49.17,-0.26,11.68,42.08
$PJCIFN2,2026-06-06 19:51:00,230.50,228.70,229.72,0.10,0.38,0.06,0.27,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,22.06,87.65,14.35,61.96,54.29,3.11,21.43,49.65,14.33,77.47,3.12,10.77,46.66,-5.15,10.73,30.83,18.03,81.51,6.10,24.09,49.92,0.36,12.79,44.43
$PJCIFN2,2026-06-06 19:52:00,230.24,228.44,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.07,0.33,0.02,0.02,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.88,88.68,9.04,64.69,53.20,5.47,15.41,56.19,15.53,75.49,4.91,5.47,47.25,-5.73,10.74,35.01,18.29,82.22,6.71,24.04,50.54,1.30,13.26,41.03
$PJCIFN2,2026-06-06 19:53:00,230.50,228.57,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.53,7.84,64.28,54.29,1.34,13.75,44.50,13.14,76.51,1.95,10.76,41.95,-6.91,6.05,35.50,16.79,80.96,5.44,23.41,48.84,-0.39,11.77,40.40
$PJCIFN2,2026-06-06 19:54:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.22,8.43,63.69,53.08,1.93,14.92,48.66,14.94,77.97,3.13,12.55,45.59,-2.20,9.60,37.94,17.66,81.53,5.82,24.80,49.87,0.43,12.58,41.86
$PJCIFN2,2026-06-06 19:55:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.98,8.45,83.55,54.32,3.11,15.52,49.59,14.93,75.70,3.72,11.37,46.15,-2.20,10.18,37.92,18.19,82.25,6.36,28.70,50.29,0.68,12.79,42.37
$PJCIFN2,2026-06-06 19:56:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.63,7.85,64.39,51.88,1.93,14.90,45.58,14.90,76.29,1.95,11.38,46.05,-3.96,9.61,36.66,16.99,80.71,5.05,24.96,48.86,-0.57,11.71,41.02
$PJCIFN2,2026-06-06 19:57:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.01,8.44,63.80,52.49,3.11,15.53,47.94,16.07,77.84,3.71,12.54,46.10,-1.61,9.58,35.58,17.85,81.67,6.28,25.33,49.72,0.67,12.75,42.26
$PJCIFN2,2026-06-06 19:58:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.66,8.42,75.67,53.67,2.52,14.93,49.14,16.08,79.15,4.90,14.30,46.15,-1.02,10.76,36.66,18.43,82.32,6.54,28.97,50.33,0.87,13.01,41.74
$PJCIFN2,2026-06-06 19:59:00,230.37,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,87.01,7.85,63.17,53.08,2.51,13.73,47.24,14.93,77.84,3.12,11.36,46.08,-2.79,9.58,34.36,17.05,81.07,5.28,24.19,48.82,-0.42,11.51,38.69
$PJCIFN2,2026-06-06 20:00:00,230.37,228.57,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.36,88.63,9.03,86.44,54.81,3.11,14.90,48.52,15.52,78.65,2.54,13.13,47.33,-1.61,10.74,34.38,18.72,82.82,6.54,29.96,50.72,1.16,13.11,42.12
$PJCIFN2,2026-06-06 20:01:00,230.37,228.96,229.69,0.09,0.43,0.05,0.28,0.23,0.03,0.10,0.18,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.20,99.30,11.37,64.90,52.49,6.64,22.57,42.04,13.15,76.29,1.95,10.78,46.08,-5.13,7.24,30.27,17.02,82.89,5.19,24.00,48.86,-0.26,11.76,37.65
$PJCIFN2,2026-06-06 20:02:00,230.37,228.96,229.70,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.18,22.07,89.86,9.00,86.59,53.17,3.11,14.94,48.47,15.50,76.88,1.95,12.56,46.69,-2.20,9.59,36.13,17.81,82.38,5.87,33.48,49.59,0.44,12.40,41.39
$PJCIFN2,2026-06-06 20:03:00,230.75,228.57,229.67,0.10,0.39,0.08,0.29,0.24,0.02,0.07,0.23,0.06,0.30,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,89.17,18.43,65.57,55.99,3.70,16.73,52.56,13.15,69.14,3.71,12.53,43.79,-1.61,9.60,29.62,18.03,83.24,7.07,25.92,50.52,1.09,13.03,43.28
$PJCIFN2,2026-06-06 20:04:00,230.63,228.83,229.74,0.08,0.39,0.03,0.34,0.26,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.76,7.87,77.44,59.09,1.34,13.72,49.65,13.73,77.89,-1.59,10.79,46.13,-7.51,4.88,33.79,16.72,81.84,5.04,28.09,49.07,-0.67,11.50,41.28
$PJCIFN2,2026-06-06 20:05:00,230.37,228.06,229.60,0.11,0.40,0.06,0.29,0.25,0.01,0.09,0.21,0.02,0.34,-0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,92.71,13.76,67.18,57.82,3.11,20.81,47.27,5.45,77.47,-4.55,7.23,45.00,-9.30,8.41,35.58,17.82,83.26,6.56,25.34,50.18,0.80,13.08,40.87
$PJCIFN2,2026-06-06 20:06:00,230.37,228.70,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.18,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,91.58,9.04,80.12,55.50,3.11,16.06,47.43,12.56,75.79,1.36,13.76,40.78,-11.05,7.83,34.40,17.23,82.90,5.57,29.39,49.21,-0.45,12.21,41.11
$PJCIFN2,2026-06-06 20:07:00,230.75,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,89.42,7.86,64.32,53.91,4.88,16.63,49.03,11.94,75.75,0.77,7.83,43.75,-6.33,4.29,34.97,17.52,82.81,5.15,25.16,49.42,-0.28,11.71,41.14
$PJCIFN2,2026-06-06 20:08:00,230.37,228.57,229.70,0.11,0.40,0.06,0.34,0.24,0.04,0.07,0.24,0.03,0.34,-0.00,0.04,0.21,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.96,92.22,14.35,77.81,55.56,8.98,16.09,54.57,7.81,77.34,-1.00,10.18,47.82,-6.91,7.83,35.50,18.60,84.50,6.59,30.29,51.01,1.25,13.40,42.17
$PJCIFN2,2026-06-06 20:09:00,230.75,228.06,229.64,0.12,0.40,0.03,0.28,0.25,0.01,0.08,0.24,0.02,0.33,-0.00,0.03,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,90.99,7.85,63.66,56.74,2.51,17.24,55.04,5.45,74.90,-0.41,7.26,46.61,-10.45,1.93,34.36,16.82,82.90,5.19,24.07,49.06,-0.66,11.95,41.31
$PJCIFN2,2026-06-06 20:10:00,230.88,228.70,229.69,0.11,0.40,0.04,0.37,0.25,0.04,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.68,91.24,9.61,83.97,58.60,8.42,16.12,50.85,5.47,79.11,2.54,10.14,46.64,-4.54,2.52,36.21,17.96,84.23,6.07,29.05,50.34,1.02,12.55,42.58
$PJCIFN2,2026-06-06 20:11:00,230.24,228.83,229.61,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.72,91.37,9.62,66.04,53.70,6.06,15.52,47.40,8.42,76.97,2.54,12.54,44.92,-7.50,8.98,33.28,17.86,84.09,6.03,25.27,50.23,0.29,12.49,40.14
$PJCIFN2,2026-06-06 20:12:00,230.50,228.70,229.64,0.09,0.40,0.04,0.38,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,91.96,10.22,86.09,54.20,5.47,17.86,49.14,10.78,72.79,1.35,10.78,45.51,-2.20,9.00,34.44,17.13,83.75,5.36,29.69,49.28,-0.07,11.88,40.48
$PJCIFN2,2026-06-06 20:13:00,230.37,228.57,229.66,0.09,0.44,0.05,0.29,0.26,0.02,0.08,0.25,0.07,0.33,-0.00,0.05,0.19,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,100.65,10.79,66.67,59.62,5.45,17.27,57.92,16.08,76.75,-1.00,10.79,43.20,-10.45,6.03,39.03,18.27,85.82,5.99,25.41,50.31,0.81,12.81,42.95
$PJCIFN2,2026-06-06 20:14:00,230.37,228.96,229.63,0.09,0.40,0.08,0.34,0.27,0.02,0.09,0.20,0.07,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.94,17.26,78.44,62.60,4.28,20.22,44.99,15.50,79.83,3.13,8.42,46.61,-9.26,9.59,33.79,17.62,84.21,6.17,29.98,50.09,0.28,12.70,40.37
$PJCIFN2,2026-06-06 20:15:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.73,7.25,64.24,52.58,1.93,14.31,47.32,13.72,80.74,1.95,10.79,43.77,-3.37,9.61,34.25,17.06,83.35,5.05,24.70,49.20,-0.61,11.68,40.95
$PJCIFN2,2026-06-06 20:16:00,230.50,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.55,9.01,87.91,54.29,3.11,14.92,48.55,15.51,79.15,4.31,13.14,46.74,-1.02,10.76,36.17,18.44,84.94,6.78,30.06,50.86,1.08,13.31,43.50
$PJCIFN2,2026-06-06 20:17:00,230.11,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.01,7.83,65.49,52.08,1.34,13.72,45.01,13.18,79.33,2.54,11.97,46.05,-2.79,9.61,36.63,16.71,83.10,5.11,25.51,49.00,-0.64,11.78,40.05
$PJCIFN2,2026-06-06 20:18:00,230.63,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.71,9.05,87.08,55.03,3.11,14.94,51.59,14.30,80.20,3.13,11.36,46.15,-2.79,9.02,38.40,17.80,84.11,6.34,30.10,50.23,0.66,12.67,43.74
$PJCIFN2,2026-06-06 20:19:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.42,8.44,64.90,55.43,3.70,16.05,50.77,14.29,79.83,3.72,13.72,47.25,-1.02,10.75,37.77,18.41,84.32,6.69,26.49,50.87,0.98,13.13,43.04
$PJCIFN2,2026-06-06 20:20:00,230.50,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.37,7.87,87.27,53.70,1.93,13.75,46.86,15.48,77.93,1.36,10.17,46.64,-2.20,9.58,37.94,16.95,82.74,5.15,28.97,49.25,-0.41,11.76,41.99
$PJCIFN2,2026-06-06 20:21:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,89.96,9.03,66.67,53.79,3.70,14.91,50.35,16.14,80.38,3.72,12.55,45.61,-1.02,10.79,36.76,18.74,84.09,6.84,25.92,50.72,1.21,13.23,42.43
$PJCIFN2,2026-06-06 20:22:00,230.50,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.16,7.85,81.97,53.14,2.52,14.32,46.81,13.74,77.93,3.71,11.92,45.49,-3.37,10.74,34.95,17.24,82.45,5.62,29.78,49.11,-0.06,12.34,39.51
$PJCIFN2,2026-06-06 20:23:00,230.37,228.44,229.68,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.88,7.87,73.10,56.21,2.52,15.47,46.81,16.08,78.70,3.12,13.13,47.25,-2.20,10.17,34.93,17.85,82.75,5.85,25.31,50.08,0.41,12.28,40.10
$PJCIFN2,2026-06-06 20:24:00,230.50,228.96,229.76,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.01,89.27,9.00,80.80,54.81,4.29,15.54,49.73,15.52,79.97,4.90,13.16,44.36,-1.02,10.79,36.21,18.80,83.63,6.86,30.78,50.95,1.37,13.30,42.65
$PJCIFN2,2026-06-06 20:25:00,230.50,228.83,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,99.24,7.86,66.04,52.70,1.93,13.74,46.65,15.48,76.93,2.54,11.94,45.56,-2.79,9.57,36.25,16.92,82.99,5.20,23.80,49.15,-0.50,11.56,40.99
$PJCIFN2,2026-06-06 20:26:00,230.37,228.96,229.69,0.09,0.39,0.03,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.07,7.86,89.04,54.35,2.52,15.54,47.83,15.50,78.78,3.72,12.56,47.23,-1.61,11.36,34.91,18.24,82.92,6.58,29.89,50.64,0.96,13.24,40.71
$PJCIFN2,2026-06-06 20:27:00,230.75,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.43,87.55,8.44,65.46,53.14,2.51,13.75,48.47,14.92,78.06,3.71,11.95,46.08,-2.20,7.83,36.74,17.35,81.77,5.55,24.92,49.67,0.01,12.07,42.09
$PJCIFN2,2026-06-06 20:28:00,230.37,228.57,229.74,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,85.83,7.84,82.61,53.17,1.93,13.75,47.40,14.93,77.47,2.54,10.79,46.13,-2.20,9.60,36.17,16.78,81.09,5.06,28.94,49.24,-0.47,11.53,40.14
$PJCIFN2,2026-06-06 20:29:00,230.63,228.96,229.69,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.48,10.80,65.49,54.88,3.10,17.20,52.09,14.88,74.61,3.12,12.53,44.95,-2.19,9.58,31.36,18.00,82.26,6.62,25.38,50.14,0.62,12.98,40.25
$PJCIFN2,2026-06-06 20:30:00,230.37,228.83,229.72,0.10,0.39,0.04,0.37,0.26,0.03,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.27,9.03,84.23,61.03,6.06,19.07,47.27,14.95,76.75,1.95,13.16,46.69,-1.61,10.21,35.62,18.09,82.24,6.23,30.16,50.38,0.89,13.09,40.46
$PJCIFN2,2026-06-06 20:31:00,230.63,228.96,229.74,0.09,0.42,0.04,0.29,0.26,0.03,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,95.70,8.44,66.04,60.27,6.05,16.12,48.98,13.16,73.43,3.71,11.38,44.97,-3.38,6.65,35.56,17.48,81.17,5.36,25.09,49.58,-0.01,11.90,41.42
$PJCIFN2,2026-06-06 20:32:00,230.50,228.83,229.78,0.11,0.38,0.06,0.37,0.26,0.02,0.09,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.44,88.14,13.75,85.46,60.27,3.70,20.86,47.94,16.09,79.29,3.72,13.72,46.72,-2.20,10.77,36.63,18.61,82.41,6.97,30.42,50.83,1.20,13.32,42.94
$PJCIFN2,2026-06-06 20:33:00,230.50,228.70,229.74,0.09,0.38,0.07,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.60,16.68,63.14,55.68,2.51,16.67,46.06,12.57,76.62,0.18,11.95,46.13,-3.38,9.60,34.34,17.01,80.88,5.21,24.21,49.33,-0.69,11.73,38.51
$PJCIFN2,2026-06-06 20:34:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,87.50,9.03,81.39,62.04,3.10,15.45,46.04,14.33,77.43,1.95,12.53,46.72,-2.79,9.60,34.40,18.28,82.02,6.34,30.01,50.66,0.96,13.01,40.84
$PJCIFN2,2026-06-06 20:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.42,9.02,67.22,53.26,3.11,14.92,51.53,11.97,77.39,-1.59,11.95,43.18,-1.61,1.93,35.64,17.69,81.44,6.01,25.57,49.49,0.35,12.23,42.49
$PJCIFN2,2026-06-06 20:36:00,230.63,228.96,229.71,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,86.37,8.42,87.17,53.35,1.34,16.69,48.36,15.51,76.97,3.12,11.34,44.85,-2.79,9.02,35.54,17.38,80.49,5.21,29.28,49.12,-0.77,11.54,42.08
$PJCIFN2,2026-06-06 20:37:00,231.01,228.83,229.84,0.15,0.44,0.06,0.28,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.03,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.00,100.90,13.19,63.69,55.62,4.88,17.24,53.24,13.11,77.89,-3.36,6.65,44.92,-3.38,10.78,31.90,19.22,83.54,6.70,25.60,50.58,1.20,13.36,44.54
$PJCIFN2,2026-06-06 20:38:00,230.37,228.70,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.04,8.44,83.15,53.23,2.52,14.90,45.01,13.74,75.11,2.54,4.87,46.80,-3.97,9.61,36.82,16.96,80.31,5.23,28.51,49.23,-0.32,11.91,40.59
$PJCIFN2,2026-06-06 20:39:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,19.71,86.32,7.84,66.71,52.73,2.52,14.33,47.85,15.50,77.89,3.71,11.97,46.72,-4.54,9.02,37.90,17.29,80.98,5.61,24.83,49.58,0.10,12.05,42.77
$PJCIFN2,2026-06-06 20:40:00,231.53,228.83,229.83,0.14,0.39,0.06,0.34,0.27,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,31.70,88.83,14.36,78.66,62.04,3.10,15.47,51.97,15.52,78.02,3.13,14.31,44.87,-2.79,1.93,37.41,18.88,81.88,6.76,32.76,50.89,1.16,13.16,43.92
$PJCIFN2,2026-06-06 20:41:00,230.63,228.96,229.79,0.13,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.07,0.32,-0.04,0.05,0.20,-0.04,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,30.96,91.83,11.39,69.57,55.50,4.29,17.33,48.58,15.51,74.27,-8.68,11.95,46.05,-9.83,4.88,33.92,18.41,81.01,5.85,25.87,49.82,0.21,12.46,42.04
$PJCIFN2,2026-06-06 20:42:00,230.88,228.83,229.69,0.10,0.38,0.05,0.37,0.26,0.01,0.08,0.23,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.31,88.14,11.40,84.82,59.13,3.11,17.85,53.30,14.34,76.21,-0.41,9.59,43.75,-4.56,9.01,36.09,17.39,80.69,5.71,29.95,49.31,-0.20,12.54,42.17
$PJCIFN2,2026-06-06 20:43:00,230.75,228.83,229.75,0.11,0.40,0.04,0.29,0.25,0.05,0.08,0.22,0.05,0.33,-0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,24.48,92.32,9.63,65.57,58.01,11.96,19.04,49.76,12.54,76.34,-1.59,13.13,42.61,-2.20,2.51,33.81,18.12,81.50,6.16,25.50,50.15,1.14,13.05,43.44
$PJCIFN2,2026-06-06 20:44:00,231.01,228.70,229.74,0.11,0.38,0.06,0.36,0.26,0.04,0.08,0.25,0.05,0.33,-0.03,0.03,0.18,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,88.29,14.29,81.34,59.19,10.17,17.26,58.54,11.35,75.07,-6.32,7.24,41.98,-12.21,8.43,31.45,17.21,80.59,5.16,29.06,49.08,-0.07,11.96,41.47
$PJCIFN2,2026-06-06 20:45:00,230.50,228.83,229.76,0.12,0.40,0.06,0.28,0.25,0.05,0.07,0.22,0.07,0.34,-0.01,0.02,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.81,91.86,13.16,64.39,57.39,11.95,16.68,49.68,16.08,78.32,-2.78,4.28,46.72,-1.61,2.51,31.49,18.53,82.12,6.66,25.63,50.58,1.48,12.80,39.46
$PJCIFN2,2026-06-06 20:46:00,230.24,228.83,229.70,0.09,0.41,0.08,0.37,0.24,0.04,0.08,0.20,0.05,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.24,94.04,19.06,84.42,54.38,8.98,18.97,46.76,12.56,76.71,-3.36,9.59,42.02,-3.97,8.43,34.32,17.15,81.36,5.45,29.46,49.47,0.27,12.19,40.12
$PJCIFN2,2026-06-06 20:47:00,230.63,228.96,229.69,0.09,0.38,0.06,0.29,0.27,0.03,0.07,0.20,0.05,0.34,-0.04,0.02,0.19,-0.06,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.82,88.09,14.32,66.01,61.42,6.63,16.07,45.53,11.97,77.56,-8.07,4.29,44.36,-12.78,5.46,33.22,16.96,81.26,5.51,24.36,49.44,0.12,11.97,39.67
$PJCIFN2,2026-06-06 20:48:00,230.37,228.57,229.74,0.11,0.39,0.04,0.35,0.25,0.05,0.10,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.40,89.76,9.64,80.80,57.92,11.37,23.76,49.62,14.92,78.06,1.36,9.00,46.08,-3.38,6.04,33.22,18.64,82.80,6.50,30.47,50.90,1.15,13.07,40.98
$PJCIFN2,2026-06-06 20:49:00,230.63,228.57,229.71,0.09,0.45,0.08,0.31,0.23,0.02,0.08,0.22,0.04,0.31,-0.02,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,102.84,18.46,72.09,53.76,5.46,17.92,49.62,8.40,72.24,-4.55,10.77,43.70,-6.91,1.34,32.02,16.95,82.42,4.91,25.03,48.95,-0.71,11.37,38.55
$PJCIFN2,2026-06-06 20:50:00,230.75,228.44,229.76,0.13,0.39,0.04,0.36,0.24,0.03,0.08,0.24,0.04,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,30.96,89.27,9.65,83.10,54.85,7.82,17.31,55.60,8.98,74.99,-4.55,11.95,46.08,-4.57,8.43,36.76,19.19,82.75,6.14,30.95,50.54,1.55,13.44,43.46
$PJCIFN2,2026-06-06 20:51:00,231.53,228.96,229.71,0.13,0.39,0.05,0.28,0.24,0.06,0.08,0.24,0.05,0.31,-0.03,0.01,0.20,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,31.10,89.81,12.59,63.14,56.02,13.14,17.88,55.60,11.35,70.39,-6.31,2.52,44.85,-5.73,4.28,25.53,17.53,81.78,5.54,24.53,49.30,0.50,12.15,39.44
$PJCIFN2,2026-06-06 20:52:00,231.27,228.83,229.73,0.14,0.42,0.04,0.39,0.25,0.03,0.09,0.21,0.05,0.34,-0.06,0.05,0.16,-0.03,0.03,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,31.66,97.15,10.21,88.45,56.67,6.07,21.44,48.58,12.55,78.52,-12.79,11.37,36.74,-6.92,6.65,28.45,17.83,82.71,5.05,30.23,49.85,0.01,12.43,41.02
$PJCIFN2,2026-06-06 20:53:00,230.63,228.57,229.70,0.11,0.39,0.06,0.29,0.29,0.05,0.10,0.21,0.05,0.31,-0.03,0.03,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,24.92,90.55,14.35,66.71,67.42,10.77,22.49,48.95,10.75,71.33,-6.32,6.65,45.59,-9.25,7.82,32.15,18.37,82.76,6.14,25.21,51.24,1.23,13.19,40.17
$PJCIFN2,2026-06-06 20:54:00,230.63,228.70,229.78,0.10,0.44,0.05,0.36,0.27,0.04,0.09,0.23,0.05,0.31,-0.00,0.04,0.16,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,101.66,12.55,83.20,61.25,9.60,21.43,51.97,11.93,70.35,-0.41,9.56,37.98,-11.05,4.88,35.58,17.24,82.01,5.43,28.50,48.34,-0.92,11.97,41.32
$PJCIFN2,2026-06-06 20:55:00,230.75,228.57,229.68,0.13,0.39,0.07,0.29,0.26,0.05,0.08,0.25,0.04,0.32,-0.02,0.03,0.19,-0.02,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.78,90.40,16.04,66.08,59.58,11.95,17.28,56.62,10.17,74.10,-5.13,7.81,43.77,-4.55,-3.38,33.79,18.31,83.09,6.34,25.92,50.19,0.95,12.19,42.50
$PJCIFN2,2026-06-06 20:56:00,230.63,228.70,229.70,0.11,0.40,0.08,0.33,0.24,0.04,0.08,0.22,0.02,0.32,-0.00,0.04,0.16,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.21,92.37,18.45,76.17,55.65,9.00,17.92,49.79,4.88,74.48,-1.01,9.55,37.92,-11.05,6.05,34.97,17.45,83.58,6.50,29.41,49.19,0.36,12.28,41.26
$PJCIFN2,2026-06-06 20:57:00,231.65,228.70,229.71,0.13,0.41,0.03,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.34,94.37,7.87,65.46,56.27,2.52,18.98,47.77,12.57,76.16,0.18,8.43,40.82,-5.73,7.26,29.09,17.38,83.33,4.89,24.57,48.69,-0.56,11.64,40.66
$PJCIFN2,2026-06-06 20:58:00,231.01,228.83,229.75,0.12,0.41,0.05,0.39,0.26,0.04,0.13,0.25,0.05,0.31,-0.04,0.02,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.88,93.35,11.99,88.40,60.21,9.59,28.97,58.02,12.54,70.28,-9.27,3.69,41.88,-6.93,6.67,36.05,18.89,84.42,5.99,30.17,51.15,1.01,13.72,44.10
$PJCIFN2,2026-06-06 20:59:00,230.37,228.57,229.57,0.11,0.40,0.08,0.29,0.24,0.04,0.09,0.22,0.02,0.31,-0.05,0.00,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,24.30,92.32,17.26,66.16,55.56,8.37,21.35,51.33,4.88,72.33,-12.19,0.75,39.64,-9.88,6.04,33.16,16.65,83.17,5.48,24.76,48.50,0.05,12.14,43.26
$PJCIFN2,2026-06-06 21:00:00,231.01,228.31,229.74,0.12,0.40,0.06,0.37,0.25,0.02,0.12,0.22,0.05,0.33,0.01,0.03,0.18,-0.05,-0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.91,92.24,13.15,84.77,57.26,5.47,27.89,50.49,11.37,76.88,1.36,7.23,40.94,-11.62,-2.20,30.27,18.01,84.21,6.52,31.02,49.98,0.06,12.73,42.52
$PJCIFN2,2026-06-06 21:01:00,230.88,227.54,229.68,0.10,0.50,0.10,0.29,0.28,0.05,0.10,0.24,0.02,0.27,-0.03,-0.01,0.18,-0.03,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.83,115.49,22.03,67.30,63.85,10.77,23.16,54.48,4.27,61.62,-7.48,-3.36,40.26,-6.26,1.93,36.53,18.42,86.14,6.57,24.54,50.69,1.01,13.24,44.31
$PJCIFN2,2026-06-06 21:02:00,231.78,228.31,229.54,0.14,0.40,0.08,0.34,0.29,0.02,0.09,0.21,0.04,0.29,-0.02,-0.01,0.16,-0.04,0.02,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,33.52,91.73,17.83,77.85,66.79,5.47,19.59,47.75,9.60,65.79,-3.94,-2.79,35.97,-8.11,3.70,28.42,16.60,82.80,5.89,30.40,48.91,-0.67,11.69,40.79
$PJCIFN2,2026-06-06 21:03:00,231.27,228.83,229.79,0.13,0.42,0.05,0.28,0.23,0.02,0.11,0.21,0.05,0.31,-0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,30.47,95.87,11.37,63.14,54.03,5.47,25.47,48.69,11.96,72.05,-3.37,7.86,46.13,-3.38,1.34,31.97,18.30,84.06,6.00,23.87,49.80,0.35,12.18,41.91
$PJCIFN2,2026-06-06 21:04:00,231.27,228.57,229.65,0.13,0.40,0.07,0.37,0.30,0.05,0.08,0.24,0.04,0.33,-0.02,0.05,0.14,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.29,92.43,15.56,84.28,69.08,10.74,17.31,56.34,8.42,75.24,-5.13,11.37,32.66,-11.00,4.29,35.54,17.73,84.82,6.51,29.78,49.73,0.87,12.95,43.56
$PJCIFN2,2026-06-06 21:05:00,230.63,228.44,229.62,0.12,0.43,0.08,0.30,0.25,0.04,0.09,0.25,0.04,0.31,-0.03,0.02,0.19,-0.07,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,28.02,98.82,18.50,68.04,57.36,8.40,20.75,58.51,8.41,71.85,-6.88,4.88,44.21,-16.28,1.34,33.07,16.79,84.52,5.53,24.74,49.78,-0.30,12.39,42.53
$PJCIFN2,2026-06-06 21:06:00,230.50,227.16,229.56,0.11,0.46,0.06,0.30,0.26,0.05,0.11,0.23,-0.00,0.32,-0.02,0.02,0.17,-0.04,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.99,105.96,14.89,68.36,59.60,10.78,24.35,52.50,-0.99,73.69,-5.72,5.47,38.51,-9.27,3.10,25.57,17.57,85.61,6.22,30.23,49.93,0.74,13.19,42.79
$PJCIFN2,2026-06-06 21:07:00,231.01,228.18,229.72,0.14,0.41,0.08,0.29,0.25,0.02,0.08,0.23,0.05,0.32,-0.03,0.01,0.16,-0.06,0.01,0.10,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,33.41,93.83,17.18,67.45,58.70,5.47,17.21,53.39,10.78,72.96,-7.49,1.92,36.15,-14.55,3.12,22.64,17.72,83.94,5.91,25.34,49.57,-0.75,11.33,41.10
$PJCIFN2,2026-06-06 21:08:00,231.65,228.44,229.74,0.15,0.45,0.07,0.39,0.25,0.05,0.14,0.22,0.04,0.32,-0.01,0.00,0.18,-0.02,-0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,34.06,103.60,16.70,88.60,58.60,12.51,31.36,50.97,8.40,73.89,-2.19,0.75,40.12,-5.75,-0.43,26.63,18.39,84.69,5.95,28.79,50.00,0.53,12.32,41.12
$PJCIFN2,2026-06-06 21:09:00,231.78,227.93,229.70,0.16,0.42,0.08,0.30,0.28,0.05,0.10,0.23,0.02,0.33,-0.01,0.04,0.18,-0.04,-0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,37.69,97.32,19.05,69.02,62.77,12.55,22.54,51.77,4.28,76.84,-1.60,8.41,41.37,-8.11,-5.14,29.70,18.76,84.86,7.21,26.09,50.89,1.65,13.01,44.11
$PJCIFN2,2026-06-06 21:10:00,232.43,227.80,229.65,0.17,0.39,0.08,0.36,0.26,0.07,0.09,0.24,0.03,0.32,-0.03,0.03,0.15,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,38.98,89.61,17.36,83.10,58.93,16.08,19.74,54.48,7.79,73.26,-7.50,7.21,34.43,-9.86,6.13,35.03,18.05,83.77,5.57,30.42,49.62,0.66,13.05,42.47
$PJCIFN2,2026-06-06 21:11:00,230.75,228.44,229.71,0.11,0.41,0.06,0.32,0.26,0.04,0.10,0.22,0.04,0.32,-0.02,-0.03,0.17,-0.06,0.00,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.99,95.22,13.73,73.23,60.66,8.40,21.97,51.05,10.20,73.00,-3.96,-5.73,39.64,-14.58,0.75,36.13,17.47,83.19,5.81,24.53,49.34,-0.10,12.11,41.72
$PJCIFN2,2026-06-06 21:12:00,231.14,228.31,229.65,0.11,0.41,0.07,0.32,0.28,0.04,0.12,0.23,0.03,0.33,-0.01,0.03,0.18,-0.07,0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,94.58,15.51,74.45,62.90,8.42,27.32,52.24,7.81,75.03,-3.36,6.65,40.82,-15.17,0.16,28.58,18.27,83.84,6.47,30.58,50.47,0.89,13.70,41.69
$PJCIFN2,2026-06-06 21:13:00,231.01,227.80,229.73,0.13,0.44,0.08,0.27,0.24,0.03,0.08,0.23,0.00,0.32,-0.03,0.02,0.19,-0.05,-0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,30.98,101.07,18.45,62.58,56.18,7.85,19.01,52.68,0.77,74.65,-6.32,4.87,44.26,-11.60,-1.61,35.05,17.97,83.69,5.67,25.09,50.01,0.13,11.87,43.31
$PJCIFN2,2026-06-06 21:14:00,230.75,228.06,229.67,0.11,0.42,0.06,0.38,0.26,0.05,0.10,0.24,0.02,0.27,-0.03,-0.01,0.18,-0.08,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.21,96.99,14.98,87.12,60.86,12.51,22.00,54.33,4.28,61.44,-6.89,-1.62,40.17,-17.47,4.29,30.72,17.29,81.98,5.84,29.40,49.74,0.53,12.35,41.81
$PJCIFN2,2026-06-06 21:15:00,231.53,228.18,229.70,0.12,0.41,0.10,0.29,0.31,0.05,0.12,0.23,0.03,0.28,-0.01,0.03,0.13,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,28.13,94.58,23.75,65.60,71.75,12.56,27.33,53.36,6.64,64.60,-3.36,6.65,30.25,-6.33,1.34,26.70,18.50,82.95,6.96,25.23,50.07,1.40,12.21,41.61
$PJCIFN2,2026-06-06 21:16:00,231.53,226.26,229.63,0.13,0.42,0.07,0.32,0.26,0.05,0.11,0.23,-0.02,0.29,-0.08,0.00,0.15,-0.04,0.01,0.10,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.91,95.92,16.04,74.28,59.62,11.38,24.55,52.09,-5.63,67.44,-18.19,0.16,35.54,-9.25,3.12,21.98,16.97,80.84,4.60,28.76,48.74,-0.63,12.39,41.44
$PJCIFN2,2026-06-06 21:17:00,231.65,228.31,229.68,0.17,0.43,0.08,0.31,0.30,0.06,0.08,0.21,0.02,0.32,-0.01,0.00,0.18,-0.05,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,39.36,98.82,17.85,70.28,68.53,13.17,17.86,49.25,5.46,73.93,-2.78,0.16,40.19,-11.02,-2.20,30.20,18.73,83.23,6.06,26.36,50.77,0.60,12.82,42.60
$PJCIFN2,2026-06-06 21:18:00,232.17,227.41,229.70,0.16,0.40,0.08,0.37,0.26,0.05,0.08,0.25,0.01,0.27,-0.05,0.01,0.15,-0.06,0.01,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,36.56,92.71,17.92,85.60,59.67,11.34,18.38,56.90,1.94,62.45,-11.03,3.12,33.77,-13.43,1.35,32.04,17.97,81.85,4.85,29.19,49.33,0.18,12.19,40.86
$PJCIFN2,2026-06-06 21:19:00,233.07,228.18,229.81,0.18,0.42,0.10,0.30,0.25,0.06,0.11,0.24,0.04,0.30,-0.01,-0.01,0.20,-0.05,-0.00,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,42.08,96.13,22.66,69.30,58.57,13.07,26.08,54.33,8.39,68.59,-3.37,-1.63,45.59,-10.47,-1.03,25.51,19.06,82.34,6.74,24.44,50.35,0.48,11.95,43.05
$PJCIFN2,2026-06-06 21:20:00,231.65,228.31,229.71,0.12,0.43,0.08,0.36,0.26,0.04,0.10,0.28,0.04,0.30,-0.04,0.04,0.15,-0.03,-0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,27.55,100.11,18.50,82.30,59.19,9.01,21.93,63.70,9.01,69.92,-8.09,10.18,35.56,-6.34,-4.55,32.08,17.54,82.20,5.94,30.26,49.25,0.92,12.00,43.76
$PJCIFN2,2026-06-06 21:21:00,231.27,228.57,229.75,0.12,0.38,0.08,0.28,0.24,0.05,0.12,0.23,0.05,0.33,-0.03,0.03,0.17,-0.05,0.00,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,86.47,18.48,64.72,54.97,11.36,28.63,53.24,12.51,75.20,-6.92,7.23,39.12,-11.04,0.75,30.25,18.11,80.81,5.66,24.29,48.72,-0.07,11.94,41.35
$PJCIFN2,2026-06-06 21:22:00,230.37,228.83,229.71,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.86,87.60,9.04,70.95,54.26,2.52,15.51,49.76,15.52,78.65,4.31,12.54,44.36,-1.61,9.60,38.42,18.62,82.47,6.72,31.47,50.86,1.22,13.32,42.51
$PJCIFN2,2026-06-06 21:23:00,230.50,228.70,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,87.84,9.04,67.88,53.73,3.11,14.91,45.63,15.53,78.65,4.31,14.90,47.20,-1.02,10.77,36.13,18.59,82.29,6.82,26.30,50.77,1.21,13.41,40.61
$PJCIFN2,2026-06-06 21:24:00,230.50,228.83,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,86.32,7.26,86.63,54.32,3.11,14.28,44.50,14.92,76.75,3.72,13.13,45.51,-2.20,9.62,35.52,17.09,80.96,5.51,29.57,49.07,-0.26,12.04,39.05
$PJCIFN2,2026-06-06 21:25:00,230.37,228.83,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,99.24,8.45,65.49,53.14,2.52,15.47,45.65,15.47,78.19,3.13,13.13,46.66,-2.20,9.58,36.72,17.73,82.99,5.87,25.04,49.80,0.20,12.42,41.12
$PJCIFN2,2026-06-06 21:26:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,88.48,8.46,83.69,53.67,3.10,14.93,47.45,15.53,78.30,4.90,13.72,46.15,-1.01,11.36,34.99,18.72,82.63,6.92,30.67,50.70,1.34,13.29,41.46
$PJCIFN2,2026-06-06 21:27:00,230.50,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,7.86,64.32,52.55,1.93,14.89,50.83,15.46,76.97,2.54,11.96,46.64,-2.20,9.58,35.56,17.13,81.03,5.31,24.91,49.23,-0.25,11.87,41.19
$PJCIFN2,2026-06-06 21:28:00,230.37,228.96,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.40,87.21,7.86,81.43,53.14,2.52,15.47,44.94,15.50,78.06,3.72,13.17,46.08,-1.61,9.58,35.52,17.75,81.43,5.94,29.49,49.86,0.50,12.75,39.82
$PJCIFN2,2026-06-06 21:29:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.01,8.46,64.35,54.38,2.52,15.44,48.61,15.52,78.65,4.31,13.72,46.13,-1.61,11.38,38.51,18.21,82.09,6.29,25.74,50.41,0.94,13.10,43.42
$PJCIFN2,2026-06-06 21:30:00,230.37,228.83,229.73,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.06,7.84,88.99,54.32,1.92,13.16,46.70,15.48,77.26,3.13,10.78,46.72,-1.61,9.58,33.81,16.98,81.00,5.18,28.82,49.28,-0.33,11.49,38.81
$PJCIFN2,2026-06-06 21:31:00,230.24,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,87.65,9.03,66.63,55.00,3.11,14.93,50.15,15.53,77.47,4.31,11.95,46.15,-1.61,10.19,38.00,18.57,82.26,6.66,25.59,50.49,1.17,13.11,42.73
$PJCIFN2,2026-06-06 21:32:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.14,8.42,83.20,53.11,1.93,14.88,46.84,14.93,76.71,2.54,12.55,46.13,-2.19,9.58,36.74,17.10,80.99,5.31,29.59,49.21,-0.37,12.01,40.74
$PJCIFN2,2026-06-06 21:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.50,9.01,66.16,53.70,2.51,15.43,46.06,14.94,78.06,4.30,12.55,45.54,-2.19,10.20,36.76,17.70,82.02,6.21,25.46,49.95,0.42,12.68,40.50
$PJCIFN2,2026-06-06 21:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.34,89.32,8.44,83.65,54.75,2.53,15.49,49.76,15.52,79.20,4.31,13.74,47.73,-1.02,10.77,36.61,18.43,82.51,6.61,30.48,50.82,1.03,13.13,42.95
$PJCIFN2,2026-06-06 21:35:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.14,7.27,64.28,51.40,1.34,13.16,49.76,14.92,76.25,2.54,12.53,45.51,-2.20,9.60,36.13,17.00,80.90,4.96,23.87,48.74,-0.55,11.53,41.83
$PJCIFN2,2026-06-06 21:36:00,230.37,228.96,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,87.89,8.46,83.69,53.67,3.10,14.90,48.58,15.50,76.34,3.12,12.53,46.15,-2.20,9.60,36.74,17.75,81.83,6.07,29.92,49.82,0.39,12.65,42.48
$PJCIFN2,2026-06-06 21:37:00,230.37,228.70,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.75,99.02,8.43,66.08,53.79,1.93,15.47,48.61,15.52,78.74,3.71,13.14,46.72,-2.19,10.78,36.72,17.87,83.62,6.07,25.99,49.86,0.43,12.81,42.17
$PJCIFN2,2026-06-06 21:38:00,230.50,228.83,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,87.65,7.82,68.00,52.99,1.93,14.90,49.11,16.05,76.88,3.71,10.79,46.08,-2.20,10.15,38.35,17.39,81.43,5.42,29.48,49.50,-0.17,11.80,42.51
$PJCIFN2,2026-06-06 21:39:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.38,9.03,66.01,55.50,3.10,14.93,48.39,15.48,78.56,4.30,14.30,46.13,-1.02,11.35,36.13,18.61,82.63,6.84,26.28,50.81,1.20,13.40,41.27
$PJCIFN2,2026-06-06 21:40:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.53,7.85,86.05,53.11,1.93,13.73,46.78,14.95,76.75,3.71,11.95,45.59,-1.61,9.01,36.09,17.18,81.54,5.36,28.59,48.95,-0.36,11.79,40.09
$PJCIFN2,2026-06-06 21:41:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.27,8.42,64.87,53.11,2.52,14.90,45.53,15.52,78.19,4.30,12.54,46.69,-1.61,10.18,36.19,18.04,82.59,6.14,25.38,50.16,0.64,12.84,39.92
$PJCIFN2,2026-06-06 21:42:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.76,9.04,83.60,53.73,3.70,14.89,51.50,15.52,79.24,3.72,14.31,46.13,-1.02,10.80,36.74,18.29,83.32,6.67,30.87,50.71,1.11,13.01,42.77
$PJCIFN2,2026-06-06 21:43:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.68,7.85,63.17,51.55,1.93,14.31,44.42,14.91,77.56,3.12,11.35,46.15,-2.20,10.17,36.74,17.03,82.02,5.28,24.98,49.06,-0.49,11.81,40.68
$PJCIFN2,2026-06-06 21:44:00,230.37,228.70,229.66,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,89.91,7.86,79.03,53.20,2.52,14.92,48.50,15.48,79.38,3.12,11.96,46.66,-1.61,9.59,37.22,17.39,82.67,5.71,29.59,49.55,0.25,12.21,42.09
$PJCIFN2,2026-06-06 21:45:00,230.37,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.35,9.03,82.11,53.11,3.11,14.92,45.58,16.08,79.11,3.72,14.88,45.61,-1.61,9.60,36.19,17.99,83.42,6.37,27.79,49.95,0.87,12.85,41.05
$PJCIFN2,2026-06-06 21:46:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,8.45,82.66,54.81,2.53,14.84,47.27,15.50,79.70,3.72,14.90,46.13,-2.19,11.35,34.97,18.23,83.80,6.56,30.43,50.50,0.89,12.96,40.87
$PJCIFN2,2026-06-06 21:47:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,90.01,7.26,63.17,56.08,1.93,14.31,46.19,15.50,79.15,3.71,11.95,46.66,-2.20,9.56,35.54,16.94,82.47,5.32,23.93,49.27,-0.52,11.70,40.09
$PJCIFN2,2026-06-06 21:48:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.28,90.60,9.02,84.19,53.79,3.11,14.93,50.91,15.50,80.15,3.72,13.14,44.87,-1.01,11.36,37.90,18.48,84.42,6.77,31.25,50.58,1.26,13.43,43.09
$PJCIFN2,2026-06-06 21:49:00,230.37,228.83,229.67,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,99.83,7.26,62.62,52.64,1.93,14.30,53.21,14.94,79.65,3.13,11.95,44.97,-2.20,10.16,36.74,16.87,84.28,5.31,24.31,48.91,-0.34,11.83,41.11
$PJCIFN2,2026-06-06 21:50:00,230.37,228.57,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.29,89.76,8.44,78.40,52.76,1.93,15.49,52.09,16.08,80.02,3.13,12.53,46.05,-2.78,9.60,37.85,17.57,83.76,5.80,29.64,49.96,0.20,12.33,45.24
$PJCIFN2,2026-06-06 21:51:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.40,90.78,9.02,64.98,54.29,2.53,14.90,51.50,15.50,82.05,3.72,13.15,46.08,-1.02,10.77,37.29,18.85,84.87,6.58,25.73,50.74,1.13,13.27,44.98
$PJCIFN2,2026-06-06 21:52:00,230.24,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,89.91,7.84,85.01,54.32,2.52,13.72,48.47,15.52,78.56,3.13,11.97,46.72,-2.20,10.17,35.56,17.09,83.38,5.08,28.71,49.32,-0.67,11.62,39.79
$PJCIFN2,2026-06-06 21:53:00,230.37,228.70,229.60,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.83,8.43,65.53,54.26,2.51,14.89,47.96,15.48,80.79,3.72,14.28,46.69,-0.43,11.36,34.95,18.30,84.80,6.51,26.60,50.51,0.97,13.26,42.09
$PJCIFN2,2026-06-06 21:54:00,230.24,228.57,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,90.99,8.46,77.31,54.85,1.93,14.33,52.47,14.92,81.06,3.72,14.28,46.64,-2.20,10.19,35.56,17.59,84.35,5.91,30.21,50.21,0.19,12.47,42.50
$PJCIFN2,2026-06-06 21:55:00,230.37,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.86,7.25,64.98,53.05,1.92,13.71,50.71,14.95,79.74,3.71,12.56,46.72,-2.78,9.58,36.11,16.88,83.63,5.16,24.16,49.29,-0.51,11.47,41.64
$PJCIFN2,2026-06-06 21:56:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.60,9.02,87.17,54.26,2.52,15.51,45.55,15.56,81.78,3.73,12.57,44.95,-1.02,10.80,38.48,18.65,85.33,6.85,30.76,50.90,1.11,13.50,42.49
$PJCIFN2,2026-06-06 21:57:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.40,7.27,65.46,53.29,1.93,13.73,46.17,14.92,79.46,3.13,11.97,46.66,-2.20,9.59,37.37,17.08,83.62,5.18,24.40,49.44,-0.47,11.85,40.58
$PJCIFN2,2026-06-06 21:58:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.31,91.83,8.44,83.20,54.26,2.52,14.92,49.79,14.92,80.42,4.30,11.97,46.18,-2.20,10.18,34.38,17.69,84.59,6.07,31.89,50.13,0.48,12.62,42.31
$PJCIFN2,2026-06-06 21:59:00,230.24,228.83,229.66,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.89,8.46,70.16,54.88,3.11,14.90,46.76,16.09,80.42,3.73,13.13,46.69,-1.61,11.36,37.90,18.47,84.85,6.61,25.63,50.86,1.12,13.21,42.28
$PJCIFN2,2026-06-06 22:00:00,230.50,228.70,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.55,6.68,80.62,52.02,1.93,13.70,47.35,15.48,79.33,3.12,11.35,44.41,-2.21,10.15,36.09,16.75,83.17,5.15,29.01,49.04,-0.56,11.64,41.03
$PJCIFN2,2026-06-06 22:01:00,230.50,228.96,229.68,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,100.59,8.43,65.46,52.17,2.51,14.89,45.48,14.91,78.61,3.13,11.97,46.59,-2.79,10.19,35.60,17.43,84.81,5.67,24.58,49.10,-0.21,12.12,39.99
$PJCIFN2,2026-06-06 22:02:00,230.24,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.77,91.04,8.46,90.16,53.76,3.11,15.49,50.24,14.90,79.88,3.72,14.32,46.02,-1.61,9.57,35.54,18.05,84.04,6.23,32.43,50.04,0.58,12.94,40.65
$PJCIFN2,2026-06-06 22:03:00,230.24,229.08,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,9.03,64.87,53.70,3.10,14.91,46.84,16.08,80.88,4.30,13.13,46.13,-1.02,10.78,36.66,18.25,84.21,6.57,26.30,50.58,1.06,13.11,41.46
$PJCIFN2,2026-06-06 22:04:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.17,8.44,83.83,52.49,2.52,14.89,49.76,14.33,78.56,3.12,11.35,46.08,-2.19,9.56,37.87,17.14,82.39,5.29,29.62,49.24,-0.35,11.69,42.16
$PJCIFN2,2026-06-06 22:05:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.79,89.66,8.45,65.01,53.76,3.11,14.92,49.00,16.66,79.92,4.91,13.74,47.41,-0.43,11.35,36.68,18.75,84.00,6.78,26.54,50.92,1.23,13.33,41.39
$PJCIFN2,2026-06-06 22:06:00,230.50,228.83,229.63,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,90.11,8.43,80.12,54.91,3.11,14.87,45.68,15.48,79.02,3.71,13.69,46.15,-1.61,10.18,34.30,17.54,83.07,5.75,29.40,49.88,0.45,12.42,39.63
$PJCIFN2,2026-06-06 22:07:00,230.37,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.40,7.27,79.62,53.11,1.93,14.89,47.83,15.51,79.02,3.72,13.12,47.36,-2.79,9.02,36.13,17.51,82.50,5.52,25.74,49.87,-0.10,11.88,40.31
$PJCIFN2,2026-06-06 22:08:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.83,89.27,9.03,82.56,53.67,2.52,14.90,46.84,16.08,80.33,4.30,13.74,46.72,-1.02,11.34,36.11,18.64,83.59,6.72,31.06,50.93,1.17,13.41,40.40
$PJCIFN2,2026-06-06 22:09:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.16,89.37,8.40,69.69,53.58,2.51,14.92,47.27,15.49,77.97,3.72,11.38,46.00,-2.20,9.63,34.91,17.16,81.82,5.55,24.66,49.44,-0.28,12.05,40.20
$PJCIFN2,2026-06-06 22:10:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.19,8.45,82.02,52.58,1.93,14.86,45.58,14.90,78.52,3.71,12.57,45.46,-2.79,10.73,34.95,17.28,81.91,5.90,29.80,49.46,0.12,12.40,39.42
$PJCIFN2,2026-06-06 22:11:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.81,9.04,64.90,54.97,3.11,15.47,57.30,15.52,79.29,3.13,13.15,46.72,-1.02,10.77,33.79,18.33,82.64,6.52,25.51,50.47,0.80,12.96,42.56
$PJCIFN2,2026-06-06 22:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,87.65,8.41,84.92,53.05,1.93,14.89,45.06,14.92,77.47,3.13,11.95,45.51,-2.20,9.60,35.56,17.07,81.18,5.17,29.72,49.14,-0.48,11.62,40.23
$PJCIFN2,2026-06-06 22:13:00,230.63,228.83,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,98.54,9.04,64.35,53.20,1.93,15.52,46.78,16.11,79.15,4.30,11.97,45.54,-2.19,10.16,37.39,18.23,83.89,6.57,25.41,50.31,0.77,13.19,41.20
$PJCIFN2,2026-06-06 22:14:00,230.37,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.20,88.83,8.45,83.65,53.29,2.52,14.34,45.71,15.53,77.30,3.13,13.16,44.92,-1.61,10.20,34.46,17.32,81.55,5.68,30.38,49.31,0.10,12.41,38.89
$PJCIFN2,2026-06-06 22:15:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,87.45,7.86,65.49,53.23,1.93,14.89,45.50,14.89,78.02,3.13,11.37,47.36,-2.20,9.02,34.38,17.12,81.23,5.39,24.26,49.42,-0.32,11.89,39.09
$PJCIFN2,2026-06-06 22:16:00,230.63,228.70,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.29,8.44,79.08,53.79,2.52,14.93,46.68,15.51,78.74,3.72,13.13,44.92,-1.61,10.20,37.94,18.58,82.28,6.72,30.50,50.64,1.01,13.40,42.09
$PJCIFN2,2026-06-06 22:17:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.45,7.25,63.17,51.88,1.93,13.68,47.80,15.50,76.58,2.54,11.38,46.08,-2.21,9.58,34.93,17.00,80.55,5.19,24.69,48.85,-0.38,11.75,39.44
$PJCIFN2,2026-06-06 22:18:00,230.24,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.12,7.87,84.42,54.38,2.52,14.94,47.96,14.91,78.06,3.12,13.15,46.13,-1.61,10.17,35.54,18.07,82.06,6.41,30.66,50.07,0.87,13.00,41.39
$PJCIFN2,2026-06-06 22:19:00,230.63,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,87.50,9.01,65.57,53.76,2.52,14.33,46.19,15.52,78.06,3.71,11.95,46.72,-1.61,9.58,34.38,17.55,81.61,5.84,24.79,49.83,0.19,12.23,38.86
$PJCIFN2,2026-06-06 22:20:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,87.89,8.42,83.69,53.08,2.51,14.93,48.63,14.91,77.84,3.71,11.35,46.20,-2.20,9.01,37.29,17.43,81.31,5.58,29.59,49.66,-0.14,12.18,41.30
$PJCIFN2,2026-06-06 22:21:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,87.60,8.45,65.49,54.32,2.52,14.94,47.80,16.11,78.70,3.12,14.31,47.84,-0.43,11.38,39.18,18.80,82.24,6.62,25.90,50.84,1.16,13.55,42.67
$PJCIFN2,2026-06-06 22:22:00,230.37,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.76,9.04,83.24,54.23,2.52,14.34,45.53,15.50,76.34,3.71,13.13,44.90,-2.20,10.75,36.11,17.52,81.36,5.85,30.78,49.52,0.09,12.39,40.19
$PJCIFN2,2026-06-06 22:23:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.91,6.67,63.80,53.67,1.34,13.72,45.04,15.50,78.06,3.12,11.95,44.97,-2.20,9.56,33.77,16.95,80.91,5.15,23.98,49.15,-0.59,11.84,39.41
$PJCIFN2,2026-06-06 22:24:00,230.37,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.03,87.10,7.83,80.21,51.99,1.34,13.74,49.62,15.53,77.47,2.53,10.17,46.23,-2.20,9.58,37.33,16.97,80.86,4.97,29.06,49.16,-0.54,11.49,42.54
$PJCIFN2,2026-06-06 22:25:00,230.37,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,101.07,8.45,65.46,53.85,3.11,14.92,45.60,15.53,76.97,3.13,13.73,46.77,-2.20,10.19,35.48,18.22,83.74,6.61,25.49,50.48,0.99,13.25,39.85
$PJCIFN2,2026-06-06 22:26:00,230.37,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.32,9.02,71.03,54.94,2.52,14.90,44.99,15.50,77.39,3.72,13.13,45.49,-2.20,11.33,34.40,17.78,81.68,6.24,30.06,49.73,0.55,12.79,39.89
$PJCIFN2,2026-06-06 22:27:00,230.75,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,87.60,8.44,64.21,52.49,3.10,14.84,44.99,15.51,77.97,3.71,12.56,46.15,-2.20,9.59,36.13,17.32,81.30,5.67,25.97,49.46,-0.02,12.24,39.66
$PJCIFN2,2026-06-06 22:28:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,7.86,86.00,54.94,2.52,15.49,49.25,16.10,78.65,4.31,14.33,47.15,-1.02,11.38,34.44,18.56,82.44,6.48,30.18,50.63,1.01,13.22,41.07
$PJCIFN2,2026-06-06 22:29:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.74,7.86,64.94,53.17,3.11,15.51,49.17,14.92,77.10,3.71,12.52,45.59,-2.20,10.16,34.97,17.30,81.13,5.34,24.27,49.06,-0.36,12.01,41.26
$PJCIFN2,2026-06-06 22:30:00,230.24,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.88,7.86,83.74,54.20,2.52,14.92,49.70,15.55,76.75,3.71,13.12,45.56,-2.20,10.76,36.15,18.34,82.23,6.28,30.32,50.12,0.82,12.87,43.13
$PJCIFN2,2026-06-06 22:31:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.42,7.27,64.28,53.73,1.93,14.93,46.86,14.91,77.93,3.71,11.93,45.46,-2.20,10.16,33.83,17.53,81.62,5.39,24.97,49.21,-0.20,12.13,38.97
$PJCIFN2,2026-06-06 22:32:00,230.50,228.70,229.75,0.09,0.39,0.03,0.33,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.42,7.87,76.81,53.76,3.71,15.51,47.32,15.50,77.93,4.29,11.97,46.05,-2.20,9.00,36.13,18.01,82.23,6.11,29.93,50.19,0.49,12.63,41.11
$PJCIFN2,2026-06-06 22:33:00,230.63,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.48,9.02,66.08,54.85,3.11,15.49,46.22,16.08,77.30,3.72,11.97,46.10,-1.02,10.77,35.66,18.33,82.60,6.66,26.20,50.64,1.01,13.08,41.02
$PJCIFN2,2026-06-06 22:34:00,230.37,229.08,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.34,6.66,81.34,51.96,1.34,13.17,45.63,15.50,76.80,3.71,11.95,46.82,-2.19,10.17,34.97,16.96,81.08,5.02,28.18,48.99,-0.71,11.60,40.41
$PJCIFN2,2026-06-06 22:35:00,230.24,228.44,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,88.14,8.43,64.10,53.14,1.93,14.89,53.27,15.50,78.65,3.72,11.94,46.08,-2.79,9.60,39.05,17.27,81.86,5.68,24.92,49.29,0.02,12.19,43.63
$PJCIFN2,2026-06-06 22:36:00,230.37,229.08,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.25,7.87,79.57,53.70,2.53,14.93,47.37,15.50,78.43,3.71,12.52,47.28,-1.60,9.58,37.96,18.24,82.96,6.37,30.41,50.41,0.92,12.99,42.52
$PJCIFN2,2026-06-06 22:37:00,230.24,228.83,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,101.07,7.84,65.38,52.67,2.52,13.74,46.57,15.50,77.52,2.54,11.95,46.66,-2.20,9.57,34.38,17.15,83.33,5.37,24.03,49.14,-0.36,11.78,38.50
$PJCIFN2,2026-06-06 22:38:00,230.24,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.86,8.46,87.17,53.17,2.52,14.91,46.73,15.50,79.15,3.11,12.54,47.76,-1.61,10.16,37.29,18.13,83.32,6.34,30.84,50.12,0.77,12.84,41.55
$PJCIFN2,2026-06-06 22:39:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.91,7.85,63.73,53.76,2.52,14.93,47.35,15.52,78.98,3.72,11.95,45.54,-2.20,10.18,34.93,17.74,83.26,6.02,24.74,49.83,0.43,12.59,41.21
$PJCIFN2,2026-06-06 22:40:00,230.37,229.08,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,7.25,80.75,52.02,1.34,13.14,55.07,14.36,78.74,1.95,10.79,44.97,-2.20,9.02,37.37,17.14,82.62,5.09,29.35,49.27,-0.49,11.61,41.27
$PJCIFN2,2026-06-06 22:41:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.20,9.02,63.73,53.14,1.93,14.32,53.80,15.47,79.20,3.13,12.54,46.69,-2.20,10.17,34.36,17.55,83.20,5.47,24.51,49.56,-0.09,11.99,41.28
$PJCIFN2,2026-06-06 22:42:00,230.37,228.83,229.67,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.79,89.37,8.46,69.77,54.78,3.70,14.93,51.47,15.50,81.42,3.71,13.14,46.74,-1.02,11.95,39.01,18.60,84.29,6.93,31.07,50.73,1.40,13.49,43.30
$PJCIFN2,2026-06-06 22:43:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.55,9.00,64.98,54.23,3.68,14.35,48.55,16.11,79.83,3.72,13.13,46.13,-1.61,11.35,36.82,18.27,84.31,6.38,26.27,50.23,0.82,13.12,42.05
$PJCIFN2,2026-06-06 22:44:00,230.24,228.83,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,89.76,7.84,85.51,53.73,2.52,14.30,47.40,15.50,80.15,3.13,10.75,45.46,-2.20,10.16,34.95,17.55,83.38,5.35,28.97,49.59,-0.21,11.92,39.90
$PJCIFN2,2026-06-06 22:45:00,230.24,228.96,229.59,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.99,9.02,65.53,54.88,2.52,15.46,49.56,15.50,80.79,4.30,13.12,47.84,-1.61,10.17,36.03,18.49,84.74,6.63,25.39,50.91,1.12,13.17,41.73
$PJCIFN2,2026-06-06 22:46:00,230.63,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.86,9.02,83.69,54.85,2.52,15.49,46.76,15.51,79.29,3.71,11.96,46.13,-2.20,10.16,36.78,17.25,83.61,5.52,29.27,49.43,-0.23,12.04,40.30
$PJCIFN2,2026-06-06 22:47:00,230.37,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.60,7.86,65.60,53.11,2.52,14.92,44.99,14.92,80.42,3.71,12.52,46.05,-2.79,9.56,35.62,17.48,84.10,5.72,24.91,49.60,0.32,12.48,39.83
$PJCIFN2,2026-06-06 22:48:00,230.50,228.57,229.63,0.10,0.40,0.04,0.36,0.26,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.65,92.81,9.03,82.07,59.00,10.19,15.53,46.76,13.72,79.20,3.71,11.93,43.75,-7.49,6.64,35.05,18.34,85.10,6.63,31.16,50.72,0.85,13.07,40.49
$PJCIFN2,2026-06-06 22:49:00,231.14,228.57,229.66,0.11,0.44,0.04,0.29,0.27,0.02,0.10,0.21,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.71,102.28,9.03,66.04,61.97,5.47,21.94,47.32,13.10,72.08,1.95,11.36,45.49,-9.26,8.40,34.38,17.36,85.23,5.40,24.73,49.50,-0.25,12.16,40.82
$PJCIFN2,2026-06-06 22:50:00,230.63,228.31,229.66,0.09,0.40,0.08,0.37,0.25,0.03,0.08,0.21,0.03,0.35,0.01,0.01,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.14,18.43,85.51,58.47,7.23,17.82,48.50,7.80,81.06,1.95,3.10,41.88,-2.79,8.42,35.50,18.24,84.78,6.90,29.50,50.32,1.13,12.78,41.40
$PJCIFN2,2026-06-06 22:51:00,231.53,228.70,229.72,0.12,0.40,0.04,0.28,0.24,0.02,0.10,0.19,0.06,0.34,0.00,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.54,92.22,9.61,63.21,54.85,3.70,21.95,44.40,13.16,77.43,0.77,13.14,44.95,-6.33,11.36,35.52,18.98,84.71,6.33,25.67,50.10,0.89,13.48,39.97
$PJCIFN2,2026-06-06 22:52:00,231.01,228.57,229.61,0.10,0.40,0.05,0.35,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,91.37,10.80,80.25,53.11,1.93,14.31,47.96,7.23,76.38,2.53,8.41,46.18,-10.43,2.51,37.31,16.86,83.54,5.49,29.48,49.32,-0.41,11.63,41.29
$PJCIFN2,2026-06-06 22:53:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.24,8.45,66.12,57.36,3.70,20.73,49.03,15.49,78.74,1.36,12.55,45.44,-3.37,5.47,38.55,18.54,84.68,6.40,26.77,51.03,0.93,13.15,42.61
$PJCIFN2,2026-06-06 22:54:00,230.75,228.83,229.70,0.12,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.79,92.60,8.44,85.51,53.73,5.47,14.34,48.52,11.36,80.24,3.72,11.36,46.66,-3.97,10.17,34.93,17.99,84.21,5.97,30.01,50.32,0.46,12.57,41.17
$PJCIFN2,2026-06-06 22:55:00,230.50,228.96,229.72,0.11,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,88.19,11.38,64.24,53.17,3.71,14.88,44.99,14.93,78.92,-5.72,12.53,46.08,-2.79,3.11,30.32,17.47,82.52,5.57,24.39,49.05,-0.26,11.67,39.51
$PJCIFN2,2026-06-06 22:56:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.01,7.87,85.06,52.05,1.93,16.71,48.42,14.34,79.70,0.76,11.35,45.54,-2.79,9.57,36.17,17.37,82.54,5.50,29.64,49.33,-0.11,12.16,40.82
$PJCIFN2,2026-06-06 22:57:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,89.22,9.02,64.90,54.81,3.10,15.51,48.39,15.52,79.06,3.72,13.13,45.41,-1.02,10.18,37.35,18.58,83.24,6.64,26.32,50.80,1.09,13.10,42.68
$PJCIFN2,2026-06-06 22:58:00,230.50,228.83,229.74,0.10,0.39,0.06,0.34,0.24,0.02,0.06,0.23,0.07,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,23.86,89.42,13.16,77.90,54.29,3.69,14.89,52.65,15.50,73.93,1.95,7.85,46.00,-2.20,9.60,37.45,17.56,81.91,5.54,31.10,49.73,-0.03,12.13,43.07
$PJCIFN2,2026-06-06 22:59:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.17,88.24,8.44,63.66,54.20,2.52,15.44,44.89,14.94,78.48,3.13,12.53,47.20,-2.20,9.60,34.36,17.38,81.86,5.82,24.97,49.64,0.18,12.43,39.96
$PJCIFN2,2026-06-06 23:00:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.03,0.09,0.19,0.06,0.33,0.02,0.06,0.18,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.29,10.22,86.63,54.32,6.07,19.62,44.37,14.93,76.25,4.31,13.12,41.30,-1.02,11.35,35.52,18.19,82.34,6.68,30.81,50.30,1.04,13.15,40.60
$PJCIFN2,2026-06-06 23:01:00,230.63,228.83,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,98.87,9.04,63.03,53.23,3.11,16.10,48.44,14.33,78.11,-3.95,11.97,46.15,-2.20,9.60,35.60,17.78,83.22,5.73,24.56,49.92,0.10,12.30,40.95
$PJCIFN2,2026-06-06 23:02:00,230.50,228.70,229.75,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,21.99,87.89,9.04,81.79,53.67,2.52,14.33,49.70,15.53,77.13,2.54,11.93,46.15,-2.79,9.56,36.11,17.56,81.50,5.88,32.99,49.78,0.14,12.40,41.06
$PJCIFN2,2026-06-06 23:03:00,230.50,228.96,229.76,0.09,0.39,0.06,0.29,0.27,0.01,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.27,13.15,65.42,62.67,2.52,14.89,48.44,12.55,76.46,-1.00,10.79,44.87,-2.19,6.67,36.72,17.95,81.85,6.27,25.68,50.51,0.77,12.82,42.78
$PJCIFN2,2026-06-06 23:04:00,230.37,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.08,0.24,0.05,0.33,-0.02,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.15,8.43,79.08,53.17,3.11,17.20,54.42,12.57,76.16,-4.54,11.40,40.85,-3.96,9.60,36.80,16.50,81.02,5.11,29.91,49.07,-0.29,11.85,42.08
$PJCIFN2,2026-06-06 23:05:00,230.50,228.96,229.76,0.10,0.39,0.09,0.29,0.25,0.03,0.07,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,90.40,20.27,66.74,58.44,6.66,16.07,56.28,14.90,78.43,3.72,11.95,43.13,-1.61,9.61,36.17,18.91,81.92,6.61,25.93,50.79,1.09,12.98,42.87
$PJCIFN2,2026-06-06 23:06:00,230.50,229.08,229.77,0.09,0.44,0.05,0.37,0.23,0.01,0.10,0.23,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,101.18,11.98,83.69,53.08,1.93,22.63,52.74,13.17,76.51,1.95,10.77,40.75,-5.15,7.83,36.13,17.10,81.00,5.37,28.86,49.10,-0.39,11.78,42.97
$PJCIFN2,2026-06-06 23:07:00,230.50,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.05,0.17,-0.01,0.00,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.40,10.22,64.39,56.08,4.29,19.04,48.02,9.58,76.75,-0.41,11.96,39.14,-2.21,0.75,36.72,18.06,81.47,6.64,25.71,50.08,0.73,12.76,41.50
$PJCIFN2,2026-06-06 23:08:00,230.63,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.89,88.93,7.88,86.14,53.05,1.93,14.93,46.24,14.32,77.52,3.12,13.72,46.08,-1.61,10.76,33.77,17.69,81.23,5.88,30.92,49.49,0.25,12.51,40.18
$PJCIFN2,2026-06-06 23:09:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.83,87.26,7.85,66.63,53.64,2.52,14.89,49.76,15.50,78.06,2.54,11.97,45.49,-2.20,10.18,35.54,17.63,81.11,5.68,24.92,49.73,0.04,12.21,39.88
$PJCIFN2,2026-06-06 23:10:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.45,7.87,84.28,52.52,1.93,14.87,47.43,15.54,77.34,2.54,11.36,45.61,-2.20,10.15,35.60,17.55,80.86,5.40,28.98,49.41,-0.01,11.93,40.11
$PJCIFN2,2026-06-06 23:11:00,230.75,228.44,229.70,0.09,0.42,0.05,0.28,0.24,0.04,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,95.92,10.82,64.69,54.32,9.01,16.11,46.76,6.65,78.15,2.54,11.95,46.56,-1.02,10.17,34.38,18.21,82.39,6.73,25.97,50.53,1.34,13.29,40.66
$PJCIFN2,2026-06-06 23:12:00,230.24,228.96,229.69,0.09,0.37,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,85.73,10.22,83.79,54.91,5.46,15.49,47.96,10.78,76.88,-1.59,10.18,46.61,-2.79,4.87,29.70,17.09,80.82,5.47,29.04,49.28,-0.06,12.00,40.84
$PJCIFN2,2026-06-06 23:13:00,230.50,228.70,229.70,0.09,0.43,0.05,0.27,0.23,0.01,0.06,0.21,0.03,0.31,0.00,0.02,0.18,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,98.12,10.81,62.58,52.61,1.93,14.32,47.45,7.82,71.49,0.77,4.88,41.44,-6.91,4.88,37.33,16.82,81.87,5.24,25.01,48.81,-0.74,11.53,41.45
$PJCIFN2,2026-06-06 23:14:00,230.50,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.83,9.59,81.39,53.73,3.10,14.95,48.58,13.15,78.15,1.95,10.17,46.66,-2.20,9.59,36.70,17.77,81.75,6.22,30.81,50.01,0.64,12.45,41.85
$PJCIFN2,2026-06-06 23:15:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.88,88.43,8.45,63.73,53.11,2.52,14.90,44.42,13.74,75.62,3.12,11.36,46.15,-1.61,10.73,34.99,17.37,81.07,5.71,24.59,49.33,0.09,12.35,39.14
$PJCIFN2,2026-06-06 23:16:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.74,6.68,83.10,51.58,1.34,13.16,45.01,14.90,76.34,2.54,12.53,45.54,-3.37,9.62,35.52,16.78,80.63,5.18,28.86,48.77,-0.65,11.63,40.20
$PJCIFN2,2026-06-06 23:17:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,87.01,7.27,63.66,52.49,2.52,13.74,52.12,13.76,77.89,1.35,11.95,43.67,-2.20,7.84,36.13,16.98,80.77,5.09,24.58,49.01,-0.33,11.59,43.01
$PJCIFN2,2026-06-06 23:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.80,88.58,7.86,84.77,54.29,3.11,17.29,46.68,14.92,76.80,2.53,9.61,46.61,-2.80,10.18,39.14,17.38,81.12,5.54,30.57,49.56,0.01,12.46,42.47
$PJCIFN2,2026-06-06 23:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,9.05,69.06,54.44,2.52,15.49,45.65,14.91,77.34,2.54,11.93,45.54,-2.19,10.17,34.91,18.39,81.86,6.48,25.84,50.17,0.72,12.98,40.79
$PJCIFN2,2026-06-06 23:20:00,230.50,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.50,7.86,76.76,53.08,2.51,14.88,46.68,15.52,77.47,3.12,12.54,45.54,-2.20,10.15,35.46,17.36,80.93,5.38,29.78,49.07,-0.03,12.21,40.61
$PJCIFN2,2026-06-06 23:21:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.10,8.43,66.59,54.17,3.68,15.51,49.20,15.55,77.97,4.89,14.33,46.10,-1.02,9.61,36.78,18.45,82.15,6.42,25.85,50.42,1.04,13.01,42.61
$PJCIFN2,2026-06-06 23:22:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,87.55,7.85,84.42,54.35,2.52,14.90,48.50,14.92,76.04,3.71,10.76,46.13,-2.20,10.15,36.11,17.46,81.24,5.42,29.43,49.22,-0.20,11.94,42.46
$PJCIFN2,2026-06-06 23:23:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.88,9.00,64.24,54.85,3.11,15.47,46.78,14.92,78.11,2.54,12.55,44.90,-2.20,10.18,35.52,18.53,82.38,6.75,25.79,50.61,1.09,13.30,42.65
$PJCIFN2,2026-06-06 23:24:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,89.76,7.84,83.65,52.43,1.93,14.33,49.06,14.90,77.43,3.13,12.54,46.13,-2.20,10.19,36.25,17.10,81.43,5.58,29.82,49.13,-0.12,12.03,40.31
$PJCIFN2,2026-06-06 23:25:00,230.50,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,100.36,8.43,65.53,53.76,2.52,14.92,49.09,15.50,78.06,3.72,11.96,46.72,-2.79,10.16,36.78,17.50,83.35,5.79,24.97,49.63,0.20,12.36,41.23
$PJCIFN2,2026-06-06 23:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.56,8.45,80.93,54.38,2.52,14.92,51.47,16.09,79.15,4.31,13.71,47.33,-1.02,10.76,39.05,18.40,83.14,6.56,30.08,50.68,0.94,13.21,44.11
$PJCIFN2,2026-06-06 23:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.73,9.03,67.81,53.85,4.30,14.95,51.50,13.70,77.34,0.18,9.01,46.02,-3.38,10.17,34.42,17.20,81.91,5.45,24.45,49.27,-0.23,12.02,41.31
$PJCIFN2,2026-06-06 23:28:00,230.37,228.83,229.73,0.10,0.40,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.64,92.65,12.54,84.42,53.70,4.88,14.94,47.35,13.78,78.06,1.95,8.41,39.64,-10.43,6.06,34.97,17.76,82.97,5.99,30.04,49.80,0.44,12.55,41.73
$PJCIFN2,2026-06-06 23:29:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.14,10.20,64.24,54.85,5.46,21.98,47.99,13.74,75.83,1.94,10.76,41.46,-3.97,7.24,34.99,17.74,83.03,5.97,25.34,49.54,0.28,12.73,40.84
$PJCIFN2,2026-06-06 23:30:00,230.75,228.31,229.72,0.09,0.38,0.08,0.38,0.25,0.02,0.07,0.24,0.02,0.32,0.01,0.05,0.18,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,88.24,17.89,86.78,58.34,4.88,16.68,55.47,3.70,73.67,1.95,11.38,41.34,-10.44,7.19,30.77,17.06,82.55,5.51,28.97,49.18,-0.45,11.64,41.02
$PJCIFN2,2026-06-06 23:31:00,231.65,228.83,229.73,0.14,0.39,0.06,0.29,0.24,0.03,0.08,0.24,0.06,0.35,-0.01,0.06,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,33.50,90.35,14.92,66.19,54.85,6.63,17.94,54.92,13.13,79.97,-2.19,13.71,44.38,-7.48,5.46,37.37,18.97,84.46,6.75,26.05,50.68,1.21,13.27,43.69
$PJCIFN2,2026-06-06 23:32:00,231.27,228.70,229.74,0.12,0.40,0.06,0.37,0.24,0.03,0.07,0.24,0.06,0.34,-0.03,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,28.69,92.22,13.79,85.55,55.46,6.65,16.64,54.42,13.14,78.06,-6.32,10.77,45.00,-2.20,7.24,37.45,17.72,83.39,5.52,29.13,49.34,0.18,11.98,42.82
$PJCIFN2,2026-06-06 23:33:00,230.63,228.96,229.68,0.11,0.40,0.04,0.29,0.23,0.02,0.09,0.23,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.96,90.94,9.00,66.08,53.76,3.70,21.41,53.09,13.15,76.80,-5.73,8.99,44.87,-4.56,9.00,32.65,17.83,83.85,5.84,25.03,49.56,0.37,12.52,41.87
$PJCIFN2,2026-06-06 23:34:00,230.50,228.83,229.69,0.11,0.39,0.06,0.35,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.45,90.40,13.70,80.84,56.15,6.67,20.80,51.47,13.12,78.74,1.36,14.31,42.61,-5.13,9.01,37.87,18.02,83.75,6.14,30.75,50.22,0.28,12.41,43.50
$PJCIFN2,2026-06-06 23:35:00,230.75,228.96,229.69,0.12,0.40,0.05,0.28,0.23,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.63,90.78,10.80,63.56,52.55,9.01,16.10,48.55,14.33,74.44,3.12,11.36,44.38,-5.72,2.52,35.56,17.18,83.15,5.33,24.23,49.31,-0.52,11.71,41.51
$PJCIFN2,2026-06-06 23:36:00,230.24,228.70,229.66,0.11,0.40,0.06,0.33,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.40,92.32,14.36,76.30,58.60,5.45,18.45,49.76,13.71,77.97,2.53,10.79,42.05,-2.19,1.93,32.02,18.04,84.88,6.72,30.66,50.38,0.88,12.99,42.87
$PJCIFN2,2026-06-06 23:37:00,230.63,228.83,229.63,0.10,0.47,0.05,0.28,0.24,0.04,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,107.68,11.98,64.35,56.08,8.41,18.47,49.70,14.31,79.52,3.72,12.54,46.53,-1.61,9.63,33.73,18.09,86.06,6.59,25.57,50.45,1.07,13.06,43.16
$PJCIFN2,2026-06-06 23:38:00,230.63,228.57,229.63,0.09,0.40,0.06,0.38,0.25,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,92.17,14.35,85.95,57.29,4.86,16.05,46.73,11.35,80.38,1.95,10.76,45.46,-4.56,3.10,36.19,17.24,83.99,5.85,29.82,49.86,-0.06,11.89,40.80
$PJCIFN2,2026-06-06 23:39:00,230.50,228.70,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.24,12.57,64.83,54.20,2.52,14.93,55.07,14.92,81.01,1.36,11.36,46.08,-2.19,9.60,37.31,17.99,84.56,6.31,25.43,50.44,0.74,12.73,41.33
$PJCIFN2,2026-06-06 23:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.46,90.50,9.04,82.61,54.23,2.52,14.93,49.62,13.75,79.33,2.54,12.54,46.05,-2.79,10.20,34.97,17.81,83.91,5.85,30.65,49.76,0.25,12.47,42.79
$PJCIFN2,2026-06-06 23:41:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.06,7.85,64.28,53.20,2.52,13.75,47.27,13.75,79.74,2.54,11.95,44.36,-3.96,9.00,36.05,17.16,83.34,5.43,24.26,49.22,-0.27,11.87,40.48
$PJCIFN2,2026-06-06 23:42:00,230.37,228.96,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,90.99,9.63,81.39,54.35,2.52,14.91,49.11,15.54,79.83,-3.95,11.40,46.72,-2.20,9.03,33.18,17.81,84.04,6.05,29.91,50.29,0.59,12.59,40.44
$PJCIFN2,2026-06-06 23:43:00,230.63,228.83,229.60,0.11,0.39,0.05,0.30,0.25,0.02,0.09,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.40,90.60,11.98,67.85,58.05,4.28,20.80,46.81,14.32,76.80,-0.41,8.98,46.64,-9.24,11.34,34.34,18.58,83.95,6.58,26.59,50.79,0.98,13.34,40.89
$PJCIFN2,2026-06-06 23:44:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.06,9.02,82.16,51.99,5.47,13.17,44.42,13.71,78.02,1.35,11.95,39.73,-5.13,3.70,36.17,17.24,82.52,5.08,29.16,48.74,-0.79,11.52,40.82
$PJCIFN2,2026-06-06 23:45:00,231.14,228.96,229.71,0.13,0.39,0.09,0.30,0.25,0.05,0.08,0.22,0.07,0.31,0.02,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.98,89.96,20.80,67.88,57.17,11.36,18.42,49.65,15.52,72.20,4.30,8.41,41.95,-2.79,10.17,39.03,18.68,83.32,7.08,25.55,50.43,1.06,13.10,42.19
$PJCIFN2,2026-06-06 23:46:00,230.50,228.57,229.75,0.10,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,89.91,11.97,81.29,54.94,3.70,14.91,52.71,14.91,79.79,-0.41,13.74,45.07,-3.37,10.17,34.25,18.45,83.05,6.02,30.69,49.94,0.48,12.64,43.44
$PJCIFN2,2026-06-06 23:47:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.01,7.85,64.83,53.20,1.93,14.90,50.80,15.47,77.80,3.72,11.93,45.49,-2.79,9.62,34.34,17.18,81.86,5.19,24.66,49.04,-0.42,11.61,41.09
$PJCIFN2,2026-06-06 23:48:00,230.50,228.83,229.72,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.05,88.78,9.01,83.60,53.17,2.52,15.45,49.65,15.50,78.92,4.30,13.72,47.23,-1.61,11.33,39.18,18.72,82.98,6.80,31.89,50.64,1.20,13.36,43.34
$PJCIFN2,2026-06-06 23:49:00,230.37,229.08,229.71,0.09,0.42,0.05,0.28,0.24,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,97.53,12.54,64.32,56.18,3.70,14.89,43.86,15.50,77.34,1.95,11.95,46.66,-3.97,9.57,34.38,17.39,83.02,5.56,24.78,49.90,-0.07,12.11,38.62
$PJCIFN2,2026-06-06 23:50:00,230.63,228.70,229.67,0.09,0.38,0.07,0.39,0.26,0.03,0.11,0.19,0.06,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.14,15.48,90.16,59.13,6.07,24.93,44.40,14.29,78.11,0.77,11.95,39.03,-2.79,9.59,34.99,17.46,82.05,5.87,29.62,49.78,0.55,12.53,39.08
$PJCIFN2,2026-06-06 23:51:00,230.37,228.83,229.75,0.11,0.38,0.07,0.29,0.27,0.02,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.37,87.74,15.51,66.19,62.11,3.70,19.62,48.58,15.50,75.07,3.72,11.38,44.92,-2.20,11.91,34.32,18.82,82.56,7.06,26.15,50.98,1.19,13.48,42.05
$PJCIFN2,2026-06-06 23:52:00,230.50,228.96,229.72,0.10,0.39,0.07,0.32,0.26,0.02,0.07,0.23,0.05,0.32,-0.00,0.02,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.55,89.22,16.70,74.02,60.86,5.48,16.05,53.09,12.54,74.48,-0.41,4.88,46.00,-2.20,7.81,36.07,17.05,80.88,5.43,28.67,49.16,-0.33,11.66,41.92
$PJCIFN2,2026-06-06 23:53:00,230.37,228.70,229.66,0.10,0.39,0.08,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.97,89.22,18.47,65.53,54.94,3.70,16.66,46.68,13.15,77.47,0.18,13.15,44.95,-3.97,6.65,34.32,18.18,82.21,6.87,26.79,50.40,1.06,13.19,42.67
$PJCIFN2,2026-06-06 23:54:00,230.50,228.83,229.76,0.10,0.38,0.04,0.39,0.23,0.04,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,87.60,8.45,89.04,53.64,8.39,15.45,50.68,14.92,77.65,4.29,11.37,45.51,-1.61,10.76,35.05,18.18,82.12,6.51,29.53,50.32,0.76,13.03,44.39
$PJCIFN2,2026-06-06 23:55:00,230.37,229.08,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.01,9.03,68.47,54.26,3.10,14.32,53.95,15.50,77.47,3.13,11.95,45.51,-2.20,9.60,36.23,17.23,81.14,5.51,24.59,49.37,-0.22,11.98,41.18
$PJCIFN2,2026-06-06 23:56:00,230.37,228.70,229.75,0.09,0.38,0.06,0.35,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.01,14.34,80.75,54.23,2.52,18.45,52.03,15.53,77.47,2.54,13.13,45.97,-2.20,9.59,36.74,18.04,81.62,6.36,29.60,50.16,0.59,12.77,41.78
$PJCIFN2,2026-06-06 23:57:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.96,9.63,63.69,54.91,6.64,18.43,48.52,11.37,72.12,1.95,10.19,44.31,-3.96,6.05,36.11,17.75,81.51,6.18,25.86,49.75,0.59,12.69,41.43
$PJCIFN2,2026-06-06 23:58:00,230.88,228.83,229.73,0.10,0.38,0.06,0.34,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.12,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,22.12,86.13,13.17,78.07,56.02,6.65,14.94,47.75,13.74,77.43,1.96,8.42,46.08,-10.45,8.42,27.31,17.44,81.11,5.85,30.31,49.12,-0.11,12.05,40.48
$PJCIFN2,2026-06-06 23:59:00,230.50,228.83,229.75,0.10,0.38,0.04,0.29,0.24,0.03,0.09,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,86.96,9.03,66.56,54.29,6.66,20.82,45.53,16.08,78.15,3.71,10.20,46.69,-2.20,9.02,35.03,18.55,82.02,6.61,25.48,50.40,0.98,13.22,39.93
$PJCIFN2,2026-06-07 00:00:00,230.63,228.70,229.80,0.10,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,88.29,7.27,83.10,53.79,1.93,14.94,45.06,14.92,74.52,2.54,11.95,45.59,-2.79,7.84,33.79,17.48,80.82,5.22,28.93,49.30,-0.52,11.84,39.09
$PJCIFN2,2026-06-07 00:01:00,230.37,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,100.70,8.46,64.24,54.32,2.52,16.06,46.27,16.10,78.06,2.53,12.57,47.87,-2.19,10.17,36.82,18.60,83.50,6.59,25.29,50.71,0.89,13.18,41.35
$PJCIFN2,2026-06-07 00:02:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.88,89.37,8.45,85.41,55.03,3.11,14.93,53.06,13.15,77.47,2.53,13.72,45.00,-6.33,11.36,36.82,18.11,82.06,6.23,33.03,50.17,0.65,13.07,44.81
$PJCIFN2,2026-06-07 00:03:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.47,8.46,64.32,54.32,1.93,14.34,49.09,15.49,77.43,-1.00,11.36,46.59,-2.79,9.02,37.41,17.14,81.06,5.16,24.92,49.31,-0.60,11.73,41.47
$PJCIFN2,2026-06-07 00:04:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,9.03,85.51,53.76,2.52,16.65,47.40,13.72,77.30,1.95,12.57,45.61,-2.78,9.57,36.15,17.89,82.11,6.40,29.87,50.48,0.94,13.20,42.39
$PJCIFN2,2026-06-07 00:05:00,230.50,228.70,229.70,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.04,7.26,68.28,53.76,3.11,13.75,47.32,15.45,76.93,1.35,10.79,43.20,-3.96,4.88,37.90,17.01,80.95,5.02,23.63,48.65,-0.56,11.51,40.38
$PJCIFN2,2026-06-07 00:06:00,230.63,228.83,229.74,0.10,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.30,0.00,0.05,0.18,-0.04,0.01,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,87.94,8.42,83.93,54.44,5.46,14.92,48.95,13.76,69.80,0.77,10.77,40.85,-9.88,1.93,36.74,17.46,81.21,5.39,29.89,49.38,-0.32,11.77,41.12
$PJCIFN2,2026-06-07 00:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.22,0.04,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.71,9.64,68.36,54.97,6.05,15.50,50.71,10.18,76.88,4.31,14.30,46.00,-1.61,10.17,36.63,18.15,82.42,6.64,25.96,50.73,1.16,13.18,41.60
$PJCIFN2,2026-06-07 00:08:00,230.37,228.96,229.69,0.11,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.37,89.22,8.44,73.27,52.61,1.34,14.30,48.58,13.75,76.25,-0.41,10.77,45.49,-2.79,3.10,29.63,16.89,80.63,5.17,29.66,49.01,-0.68,11.45,39.98
$PJCIFN2,2026-06-07 00:09:00,231.14,228.70,229.73,0.13,0.38,0.08,0.28,0.24,0.04,0.07,0.20,0.04,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,88.19,18.49,64.76,54.35,8.42,15.52,47.04,9.00,72.71,1.36,7.24,46.74,-1.61,7.83,34.97,18.39,82.74,7.07,25.93,50.17,1.14,13.07,41.87
$PJCIFN2,2026-06-07 00:10:00,230.50,228.83,229.78,0.11,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.96,87.65,8.44,84.23,54.97,1.34,14.34,47.75,14.92,74.61,1.95,12.54,44.36,-2.19,6.65,34.91,17.34,81.38,5.53,28.50,49.00,-0.13,12.02,40.59
$PJCIFN2,2026-06-07 00:11:00,230.37,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,86.42,6.67,63.10,53.14,1.34,13.72,44.50,14.93,78.11,3.13,11.38,46.10,-2.20,7.21,34.34,17.31,81.08,5.21,24.88,48.96,-0.42,11.58,39.53
$PJCIFN2,2026-06-07 00:12:00,230.37,227.54,229.68,0.09,0.39,0.04,0.36,0.23,0.04,0.07,0.21,0.04,0.33,0.01,0.06,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.78,8.44,82.02,53.85,8.98,16.10,48.44,9.53,76.93,3.13,13.15,38.55,-9.87,9.03,31.52,17.77,82.01,6.09,29.75,49.72,0.74,12.54,40.22
$PJCIFN2,2026-06-07 00:13:00,231.40,228.83,229.74,0.11,0.47,0.04,0.28,0.23,0.01,0.09,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.14,107.50,9.02,64.79,53.79,2.52,21.35,46.76,16.08,76.93,4.31,11.38,46.05,-3.39,10.20,34.95,18.97,84.30,6.98,26.59,50.66,1.13,13.59,41.41
$PJCIFN2,2026-06-07 00:14:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.37,9.01,85.60,54.44,3.11,14.91,49.03,15.50,76.88,3.13,13.13,46.74,-3.97,9.59,35.58,17.60,82.12,5.92,30.91,49.56,0.24,12.47,40.73
$PJCIFN2,2026-06-07 00:15:00,230.37,227.67,229.68,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,90.50,7.85,63.30,54.35,5.46,15.50,48.61,7.78,76.97,1.35,11.96,45.54,-2.78,9.59,36.70,17.28,82.01,5.49,24.87,49.75,0.26,12.19,40.49
$PJCIFN2,2026-06-07 00:16:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,89.32,8.47,84.82,54.29,3.12,15.49,47.91,16.09,78.65,3.72,13.13,47.15,-1.02,8.43,38.53,18.45,83.24,6.68,30.33,50.76,1.24,13.17,41.74
$PJCIFN2,2026-06-07 00:17:00,230.37,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.09,7.84,64.24,53.17,1.93,14.33,45.63,14.32,77.52,1.95,4.29,45.05,-2.78,8.99,33.81,16.78,81.72,5.03,23.87,48.73,-0.40,11.60,39.55
$PJCIFN2,2026-06-07 00:18:00,230.37,228.83,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.45,8.42,73.10,53.64,2.52,14.90,50.97,15.51,79.29,4.30,12.55,46.72,-1.61,9.58,36.15,17.87,83.40,6.37,30.28,49.93,0.83,12.82,41.05
$PJCIFN2,2026-06-07 00:19:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.45,8.44,64.83,53.67,3.11,14.89,44.37,15.52,80.33,3.72,13.12,47.17,-1.61,10.77,34.99,17.96,83.49,6.18,26.28,50.12,0.77,12.79,41.34
$PJCIFN2,2026-06-07 00:20:00,230.37,228.83,229.69,0.09,0.40,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.84,10.82,87.17,52.49,3.10,14.31,46.27,13.72,75.11,1.95,10.80,45.59,-2.79,9.59,36.17,17.17,82.82,5.37,29.25,49.31,-0.26,11.86,39.91
$PJCIFN2,2026-06-07 00:21:00,230.50,229.08,229.68,0.09,0.39,0.07,0.28,0.28,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.35,15.51,64.90,63.95,3.11,17.25,46.68,12.56,79.06,3.71,12.54,44.92,-1.61,9.61,35.56,18.38,84.55,6.97,25.63,50.39,0.91,13.35,41.28
$PJCIFN2,2026-06-07 00:22:00,230.37,227.93,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.04,0.34,-0.02,0.06,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,88.88,7.25,82.10,52.64,1.34,13.72,50.38,9.55,79.33,-4.53,13.71,39.10,-6.90,9.00,32.02,16.85,83.07,4.98,29.49,48.69,-0.55,11.70,39.45
$PJCIFN2,2026-06-07 00:23:00,230.24,228.96,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.89,8.44,66.67,53.11,2.52,14.89,51.50,14.95,81.10,0.77,13.13,47.23,-2.20,9.60,35.62,17.66,84.52,6.02,25.35,50.02,0.46,12.76,41.23
$PJCIFN2,2026-06-07 00:24:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,90.30,8.45,83.15,54.44,3.11,14.92,52.03,15.52,79.24,3.71,11.36,46.00,-2.19,9.59,37.29,17.57,83.97,5.64,30.08,49.62,-0.06,12.11,41.45
$PJCIFN2,2026-06-07 00:25:00,230.50,228.83,229.67,0.11,0.45,0.05,0.28,0.23,0.04,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,103.01,10.80,64.83,53.79,9.61,15.51,46.24,16.11,79.65,3.71,13.69,47.25,-2.20,7.81,37.20,18.65,86.03,6.47,25.64,50.47,1.01,12.96,41.37
$PJCIFN2,2026-06-07 00:26:00,230.37,228.83,229.66,0.09,0.40,0.05,0.39,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.60,10.83,89.04,54.29,6.07,16.63,48.44,14.31,79.29,2.54,13.72,46.66,-2.20,11.37,34.38,18.21,84.93,6.36,29.89,50.23,0.87,13.11,41.49
$PJCIFN2,2026-06-07 00:27:00,230.63,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.68,8.43,66.78,54.29,3.11,18.45,46.24,14.33,77.34,1.95,12.58,46.13,-3.37,8.41,35.58,18.01,84.60,6.01,25.25,50.07,0.47,12.82,41.24
$PJCIFN2,2026-06-07 00:28:00,231.65,228.70,229.69,0.12,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.74,90.45,10.21,83.01,52.61,2.51,17.88,46.19,14.87,80.74,1.95,10.77,43.62,-3.39,1.34,32.54,17.33,83.88,5.16,29.08,49.15,-0.70,11.54,38.52
$PJCIFN2,2026-06-07 00:29:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.35,90.65,9.01,64.98,53.91,3.11,15.45,49.20,14.90,80.83,3.12,11.95,47.20,-1.61,9.58,39.09,18.38,85.14,6.66,26.74,50.57,1.03,13.31,42.74
$PJCIFN2,2026-06-07 00:30:00,230.37,228.57,229.66,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.45,8.43,81.39,56.74,2.52,13.72,46.68,13.16,78.48,2.54,12.52,46.13,-2.20,7.81,34.97,16.82,83.72,5.07,28.57,49.14,-0.42,11.66,39.57
$PJCIFN2,2026-06-07 00:31:00,230.37,228.70,229.61,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.20,0.06,0.35,-0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.53,11.39,63.21,53.23,6.07,14.94,46.81,14.88,80.65,-1.59,13.09,44.31,-5.74,9.56,31.97,17.95,84.72,5.97,25.38,50.00,0.68,12.71,41.51
$PJCIFN2,2026-06-07 00:32:00,230.24,228.70,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.68,8.45,85.46,55.00,3.11,14.34,53.68,16.10,81.01,4.90,13.71,47.33,-1.02,11.36,37.98,18.51,85.00,6.89,30.18,51.05,1.11,13.15,43.06
$PJCIFN2,2026-06-07 00:33:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.37,7.83,64.87,54.29,1.93,13.71,44.99,14.88,78.56,3.71,11.96,46.13,-2.78,9.62,35.05,16.85,82.93,5.13,24.04,48.99,-0.65,11.69,41.09
$PJCIFN2,2026-06-07 00:34:00,230.50,228.57,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.24,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.80,90.60,8.46,77.39,54.88,3.12,18.44,54.82,14.93,73.14,4.30,13.11,45.97,-1.61,10.80,35.58,18.09,84.11,6.64,31.48,50.36,1.00,13.30,43.04
$PJCIFN2,2026-06-07 00:35:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.55,7.85,65.53,53.11,1.93,13.72,48.39,15.50,79.79,3.72,11.95,44.90,-2.20,9.58,34.32,17.17,83.11,5.67,24.70,49.20,-0.06,12.23,40.07
$PJCIFN2,2026-06-07 00:36:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,91.14,8.43,86.14,53.73,2.52,14.94,48.47,16.09,79.61,3.72,10.79,46.72,-1.61,10.18,37.26,17.72,83.23,6.01,29.83,49.93,0.33,12.48,42.83
$PJCIFN2,2026-06-07 00:37:00,230.50,228.70,229.68,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.31,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.77,102.53,10.23,66.04,55.59,4.29,19.07,46.17,14.37,70.35,-5.72,10.77,44.33,-5.15,9.58,33.20,17.71,84.04,5.73,24.57,49.60,0.08,12.74,39.68
$PJCIFN2,2026-06-07 00:38:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,88.78,7.85,81.97,53.11,1.93,14.89,47.43,14.34,76.34,3.72,11.95,46.61,-2.20,10.17,34.38,17.21,82.03,5.51,29.85,49.20,-0.27,11.91,40.44
$PJCIFN2,2026-06-07 00:39:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.60,9.04,64.87,54.44,2.52,14.93,52.65,16.09,78.61,3.72,12.53,46.66,-1.61,9.58,33.87,18.29,83.11,6.39,26.44,50.34,0.76,13.05,41.08
$PJCIFN2,2026-06-07 00:40:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.68,7.85,81.29,53.79,2.52,14.31,46.65,15.50,77.93,3.72,11.37,46.18,-2.20,9.62,36.13,17.39,81.81,5.43,29.91,49.58,-0.21,11.85,41.10
$PJCIFN2,2026-06-07 00:41:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.76,8.43,65.49,55.43,3.11,14.90,50.88,14.92,78.70,3.13,12.56,46.23,-2.79,10.18,37.39,18.21,82.51,6.20,25.89,50.06,0.67,12.66,41.82
$PJCIFN2,2026-06-07 00:42:00,230.24,229.08,229.74,0.09,0.39,0.05,0.39,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.80,88.83,11.37,88.40,56.18,1.93,15.47,46.84,13.13,75.79,2.54,12.54,46.02,-2.20,8.42,36.76,17.46,81.47,5.85,29.25,49.57,-0.01,12.41,39.92
$PJCIFN2,2026-06-07 00:43:00,230.50,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.20,86.47,8.42,65.46,52.08,2.52,14.92,46.81,15.50,77.39,3.13,11.36,46.13,-2.20,9.60,35.58,17.31,81.47,5.66,25.13,49.16,0.08,12.28,41.06
$PJCIFN2,2026-06-07 00:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.73,8.45,84.28,54.23,3.11,14.93,46.86,15.51,78.52,4.31,13.76,46.69,-1.61,10.20,36.74,18.28,82.21,6.41,30.95,50.53,0.77,12.89,41.27
$PJCIFN2,2026-06-07 00:45:00,230.37,228.83,229.70,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,85.98,7.25,76.09,52.58,1.93,13.72,46.22,15.47,77.34,2.54,12.56,45.54,-1.61,9.59,36.15,16.87,80.63,5.09,24.44,48.87,-0.56,11.54,39.44
$PJCIFN2,2026-06-07 00:46:00,230.37,228.96,229.76,0.10,0.38,0.04,0.36,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,87.65,9.03,82.47,54.91,3.70,14.90,43.76,15.49,77.47,4.31,12.53,44.21,-2.19,10.18,36.17,18.09,81.76,6.27,29.70,50.01,0.73,12.96,39.79
$PJCIFN2,2026-06-07 00:47:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.25,0.04,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,9.04,64.42,57.45,10.18,14.87,46.14,15.51,76.88,1.95,12.57,45.51,-1.61,4.88,36.13,17.90,81.82,6.25,25.48,49.89,0.91,12.87,40.33
$PJCIFN2,2026-06-07 00:48:00,230.37,228.96,229.75,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,85.78,7.28,82.56,52.49,1.34,13.17,45.04,14.89,78.43,3.71,10.78,46.00,-2.79,9.56,35.58,17.19,80.90,5.25,28.74,49.30,-0.40,11.67,40.07
$PJCIFN2,2026-06-07 00:49:00,230.37,229.08,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,100.36,9.04,66.04,53.79,2.52,14.92,45.58,14.33,77.39,2.54,12.57,46.61,-2.20,9.58,36.17,18.12,83.25,6.21,26.16,50.10,0.61,12.73,40.60
$PJCIFN2,2026-06-07 00:50:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.89,9.59,81.25,53.67,3.10,15.49,50.88,15.51,76.97,3.72,13.15,46.72,-2.20,10.76,36.76,18.53,81.99,6.52,30.65,50.44,0.77,13.25,41.95
$PJCIFN2,2026-06-07 00:51:00,230.37,228.83,229.73,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,96.94,8.46,63.28,53.05,1.93,16.04,46.81,13.72,71.61,2.54,10.79,45.38,-2.20,7.83,30.76,17.37,80.82,5.37,24.15,48.86,-0.51,11.85,39.56
$PJCIFN2,2026-06-07 00:52:00,231.01,228.96,229.80,0.12,0.38,0.08,0.38,0.24,0.02,0.07,0.24,0.06,0.33,0.01,0.03,0.19,-0.06,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,88.19,17.86,87.42,56.18,3.70,16.08,55.01,13.73,75.70,1.95,7.23,43.18,-13.94,7.81,30.90,18.75,81.78,6.33,29.70,50.39,0.05,12.80,40.44
$PJCIFN2,2026-06-07 00:53:00,230.75,228.57,229.66,0.10,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.89,92.12,8.43,63.73,54.81,7.23,14.88,44.96,13.70,76.93,0.18,11.37,45.46,-11.63,9.02,31.45,17.53,81.22,5.30,24.40,49.51,-0.27,12.19,39.03
$PJCIFN2,2026-06-07 00:54:00,230.63,228.31,229.74,0.10,0.39,0.04,0.36,0.23,0.03,0.09,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.81,89.37,9.63,82.82,53.76,6.06,19.61,51.74,14.92,76.71,-2.77,12.53,46.10,-3.38,9.60,34.34,18.56,81.72,6.49,31.13,50.38,0.82,13.25,42.43
$PJCIFN2,2026-06-07 00:55:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.04,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,90.40,8.43,65.57,53.79,9.61,17.26,49.25,10.19,74.90,2.54,8.43,46.72,-1.61,9.01,37.22,18.02,81.99,6.09,25.12,50.26,1.25,13.08,42.25
$PJCIFN2,2026-06-07 00:56:00,230.75,228.70,229.77,0.11,0.39,0.06,0.34,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.48,89.37,13.17,77.98,53.67,6.06,17.28,47.96,14.90,78.06,1.36,13.74,45.00,-1.61,5.47,39.07,18.37,82.29,6.45,30.87,50.45,0.89,12.88,43.48
$PJCIFN2,2026-06-07 00:57:00,230.37,228.70,229.68,0.09,0.39,0.06,0.29,0.28,0.05,0.07,0.23,0.06,0.31,-0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.83,88.68,14.93,65.35,63.04,12.55,16.67,52.06,13.10,71.14,-4.55,11.36,43.16,-3.37,4.87,37.37,17.60,81.83,5.73,24.93,49.95,0.65,12.50,43.31
$PJCIFN2,2026-06-07 00:58:00,230.50,228.70,229.69,0.09,0.38,0.08,0.37,0.27,0.02,0.07,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,88.09,18.48,83.79,62.77,5.47,15.42,50.24,9.00,74.44,-3.36,11.97,44.95,-3.97,6.05,36.76,17.43,81.74,5.75,29.52,49.68,0.34,12.29,41.39
$PJCIFN2,2026-06-07 00:59:00,230.37,228.96,229.72,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,90.30,9.04,64.24,54.94,3.11,15.54,47.27,13.74,77.30,1.36,11.95,46.15,-1.61,2.52,36.76,17.98,82.08,5.99,25.18,49.94,0.88,12.67,42.06
$PJCIFN2,2026-06-07 01:00:00,230.50,228.31,229.72,0.09,0.39,0.05,0.36,0.23,0.04,0.09,0.21,0.04,0.30,-0.03,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,89.71,10.82,81.43,51.96,10.18,20.76,49.28,8.39,69.21,-6.90,10.79,36.76,-5.74,9.59,37.39,17.11,80.89,5.23,29.19,48.84,-0.24,12.42,42.60
$PJCIFN2,2026-06-07 01:01:00,231.14,228.70,229.69,0.11,0.44,0.04,0.29,0.24,0.04,0.07,0.22,0.05,0.31,0.00,0.04,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,100.59,10.19,65.49,54.23,8.42,16.02,49.70,10.77,70.28,0.77,9.59,44.92,-6.90,7.23,37.90,18.38,83.96,6.59,25.61,50.40,0.90,12.87,41.66
$PJCIFN2,2026-06-07 01:02:00,230.50,228.83,229.74,0.10,0.39,0.04,0.32,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,88.58,9.03,73.23,55.56,4.28,18.44,48.69,13.74,76.34,2.54,12.54,46.13,-2.20,10.17,36.70,17.49,81.28,5.61,30.84,49.72,-0.13,12.42,41.29
$PJCIFN2,2026-06-07 01:03:00,230.37,228.83,229.69,0.09,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.83,11.94,66.12,57.75,1.93,20.27,48.63,13.72,74.99,-6.32,10.77,44.92,-2.79,9.03,34.91,17.09,81.27,5.07,24.38,48.87,-0.65,11.82,38.65
$PJCIFN2,2026-06-07 01:04:00,230.88,228.57,229.73,0.10,0.39,0.06,0.38,0.23,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.31,89.76,13.76,86.63,53.20,7.25,17.76,51.33,8.40,75.07,2.53,11.95,45.00,-1.61,3.69,35.56,17.85,82.03,6.22,30.39,49.84,0.65,12.33,42.59
$PJCIFN2,2026-06-07 01:05:00,230.50,228.44,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.57,9.04,67.18,55.62,3.11,15.51,48.52,8.40,79.06,3.72,14.32,45.00,-3.37,11.36,37.94,18.32,82.82,6.55,26.42,50.93,1.10,13.37,43.13
$PJCIFN2,2026-06-07 01:06:00,230.37,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.50,7.27,81.93,53.17,3.70,16.67,44.50,12.55,77.47,3.13,10.77,46.77,-2.79,9.58,36.03,17.04,81.48,5.22,29.03,49.36,-0.26,12.00,39.04
$PJCIFN2,2026-06-07 01:07:00,230.37,227.93,229.70,0.09,0.41,0.06,0.28,0.23,0.05,0.07,0.22,0.03,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.80,94.37,13.76,64.17,53.70,11.36,15.43,49.48,6.62,77.01,2.54,8.41,42.64,-2.20,7.84,35.56,17.09,81.70,5.51,24.09,49.25,0.35,12.16,39.76
$PJCIFN2,2026-06-07 01:08:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.83,8.47,83.74,53.76,2.53,16.66,46.06,15.49,78.61,3.71,12.54,39.60,-2.20,8.40,34.44,18.21,82.48,6.43,29.94,49.85,0.98,13.05,40.88
$PJCIFN2,2026-06-07 01:09:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,89.76,8.44,66.08,54.29,2.52,14.91,46.78,14.92,77.39,3.13,12.54,44.95,-2.20,9.61,34.36,17.81,82.49,6.06,25.34,50.02,0.43,12.50,40.90
$PJCIFN2,2026-06-07 01:10:00,230.37,228.96,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,88.43,9.60,83.20,52.49,1.34,13.17,44.42,14.34,76.93,1.95,5.47,46.72,-4.57,8.42,36.11,17.01,81.56,5.17,29.10,48.91,-0.58,11.40,39.07
$PJCIFN2,2026-06-07 01:11:00,230.63,228.44,229.68,0.10,0.43,0.05,0.28,0.26,0.05,0.07,0.22,0.05,0.34,-0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,98.01,11.95,64.39,59.09,11.35,16.69,51.44,11.92,78.19,-4.53,7.83,45.46,-1.61,9.01,36.78,18.66,84.09,6.74,25.77,50.83,1.52,13.41,41.95
$PJCIFN2,2026-06-07 01:12:00,230.37,228.57,229.69,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.24,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.14,91.04,8.44,75.67,54.88,4.28,15.51,55.07,12.55,75.24,-5.71,11.36,44.31,-2.79,9.01,36.23,17.37,82.71,5.41,29.45,49.10,-0.13,12.17,42.27
$PJCIFN2,2026-06-07 01:13:00,230.37,228.44,229.69,0.09,0.44,0.06,0.28,0.23,0.05,0.06,0.23,0.03,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,101.66,13.17,64.79,53.23,11.92,14.34,53.83,6.05,78.61,-3.37,11.36,44.23,-2.20,9.57,32.04,17.13,84.61,5.40,24.61,49.24,-0.02,12.03,41.15
$PJCIFN2,2026-06-07 01:14:00,230.37,228.57,229.66,0.10,0.39,0.07,0.38,0.27,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,23.74,90.01,15.54,86.78,62.04,4.88,17.89,52.00,10.78,76.21,1.94,11.94,46.02,-3.96,6.65,37.29,18.25,84.47,7.00,31.95,50.74,1.29,13.40,44.82
$PJCIFN2,2026-06-07 01:15:00,230.24,228.31,229.56,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.23,0.02,0.32,0.02,0.03,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,94.15,10.17,65.42,55.40,5.46,16.06,53.18,5.46,74.52,3.72,6.65,40.19,-2.79,7.81,30.86,17.49,84.10,6.45,24.88,50.01,0.69,12.80,41.33
$PJCIFN2,2026-06-07 01:16:00,230.37,228.57,229.67,0.09,0.41,0.04,0.36,0.23,0.01,0.10,0.20,0.03,0.34,-0.02,0.03,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,93.35,10.22,81.88,53.08,2.52,23.73,46.65,7.81,77.93,-3.94,7.83,40.26,-2.79,10.18,28.44,17.58,83.96,5.76,29.57,49.40,0.16,12.92,38.54
$PJCIFN2,2026-06-07 01:17:00,231.01,228.57,229.63,0.13,0.41,0.05,0.28,0.25,0.05,0.07,0.24,0.05,0.35,0.02,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.44,93.78,11.39,63.73,57.45,11.94,16.08,54.27,12.51,79.74,3.70,9.00,47.28,-3.96,9.01,34.42,18.61,84.96,6.66,25.55,50.75,1.06,13.03,40.13
$PJCIFN2,2026-06-07 01:18:00,230.24,228.83,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.55,8.45,79.57,55.43,1.93,13.75,47.21,14.97,79.20,3.71,10.79,46.10,-2.79,9.01,35.58,16.88,83.53,5.38,28.68,49.28,-0.65,11.57,39.83
$PJCIFN2,2026-06-07 01:19:00,230.63,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,90.45,9.02,66.56,55.59,3.11,16.67,45.01,16.10,82.05,4.31,14.32,47.28,-0.43,11.34,35.44,18.65,85.35,6.70,26.37,51.08,1.35,13.37,40.33
$PJCIFN2,2026-06-07 01:20:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.68,8.45,84.23,53.20,2.52,14.93,45.58,15.50,78.83,4.30,12.57,46.53,-2.20,9.57,35.58,17.78,84.45,6.19,30.45,49.94,0.50,12.73,40.65
$PJCIFN2,2026-06-07 01:21:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.96,7.83,63.69,53.11,1.93,14.90,47.40,14.29,80.92,3.13,12.54,46.10,-1.61,8.98,37.85,17.52,84.26,5.43,24.62,49.35,-0.24,11.86,41.00
$PJCIFN2,2026-06-07 01:22:00,230.37,228.31,229.62,0.09,0.40,0.05,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.05,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.43,92.22,11.99,72.01,54.38,2.52,14.94,47.83,13.67,80.24,1.95,13.11,47.28,-10.44,9.58,37.33,18.19,85.31,6.63,31.77,50.75,0.71,13.06,42.89
$PJCIFN2,2026-06-07 01:23:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,92.71,9.01,83.60,52.70,1.93,14.32,45.63,14.32,79.24,3.13,10.18,42.64,-7.50,8.39,35.54,17.13,83.92,5.47,29.79,48.92,-0.35,11.88,40.23
$PJCIFN2,2026-06-07 01:24:00,230.50,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.01,0.08,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.04,10.81,84.82,52.64,3.11,17.26,46.22,12.54,79.97,-0.41,10.81,46.10,-2.20,8.39,35.58,17.45,84.33,5.87,30.09,49.52,0.23,12.40,40.91
$PJCIFN2,2026-06-07 01:25:00,230.50,228.83,229.63,0.09,0.45,0.04,0.35,0.23,0.03,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.49,9.60,80.80,53.76,6.64,18.43,48.55,14.91,78.02,4.89,8.99,45.00,-3.96,11.34,33.87,18.25,86.25,6.61,28.93,50.50,1.00,13.30,40.99
$PJCIFN2,2026-06-07 01:26:00,230.63,228.18,229.68,0.11,0.39,0.04,0.37,0.24,0.04,0.12,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.40,90.11,9.63,83.65,54.41,9.60,27.88,49.79,8.97,77.43,-2.18,9.02,46.08,-2.20,7.82,34.93,17.71,84.44,5.92,30.03,50.20,0.69,12.94,42.69
$PJCIFN2,2026-06-07 01:27:00,230.50,228.44,229.64,0.10,0.39,0.06,0.28,0.24,0.01,0.09,0.23,0.02,0.33,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.05,89.42,13.15,64.32,55.00,1.34,21.43,52.65,5.47,75.75,0.18,11.95,39.55,-3.97,6.04,34.97,16.68,83.06,5.34,25.04,48.98,-0.61,12.07,42.60
$PJCIFN2,2026-06-07 01:28:00,230.75,228.83,229.71,0.10,0.40,0.06,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.01,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,90.84,14.35,75.12,56.12,3.11,15.47,46.04,16.10,80.38,4.29,3.11,45.59,-4.55,10.20,36.78,18.44,83.82,6.55,29.72,50.15,0.87,13.33,40.75
$PJCIFN2,2026-06-07 01:29:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.91,8.46,84.38,53.23,2.52,16.08,47.91,15.51,77.47,3.13,12.53,43.18,-2.79,9.58,35.66,17.75,83.00,5.90,26.08,49.71,0.08,12.42,40.55
$PJCIFN2,2026-06-07 01:30:00,230.63,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,89.12,8.46,87.86,54.29,3.70,15.51,44.91,15.50,78.56,0.18,10.77,47.20,-2.19,9.59,36.19,17.99,83.02,5.74,29.52,49.91,0.39,12.18,40.01
$PJCIFN2,2026-06-07 01:31:00,230.63,228.96,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.37,9.03,70.16,53.79,3.10,15.47,50.35,15.50,77.47,3.72,12.52,46.59,-2.20,11.33,35.56,18.56,83.34,6.69,26.15,50.48,0.91,13.12,40.68
$PJCIFN2,2026-06-07 01:32:00,230.50,228.83,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.53,7.84,78.99,53.11,1.93,14.27,43.83,14.33,77.47,3.13,11.36,46.10,-1.61,9.56,33.77,16.93,81.85,5.26,29.16,49.04,-0.29,11.84,39.11
$PJCIFN2,2026-06-07 01:33:00,231.14,228.83,229.80,0.13,0.39,0.06,0.29,0.23,0.03,0.11,0.22,0.06,0.32,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.27,88.63,13.18,66.08,53.88,6.65,25.53,49.70,14.33,74.44,1.95,4.29,46.10,-5.74,7.23,36.21,18.06,82.50,6.27,26.43,50.04,0.53,12.89,42.15
$PJCIFN2,2026-06-07 01:34:00,230.50,228.83,229.68,0.10,0.39,0.04,0.37,0.25,0.02,0.10,0.21,0.06,0.31,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,89.07,10.20,84.52,57.39,3.70,21.98,49.14,13.11,72.12,3.12,11.93,45.61,-9.85,10.77,35.54,17.90,82.54,6.43,31.67,50.63,0.71,13.12,40.85
$PJCIFN2,2026-06-07 01:35:00,230.75,228.57,229.70,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.23,0.03,0.30,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,89.91,12.59,63.21,53.20,7.82,17.85,52.15,7.81,69.92,-3.36,11.93,44.90,-6.34,9.05,33.24,16.80,81.12,4.93,24.09,48.99,-0.47,11.52,39.92
$PJCIFN2,2026-06-07 01:36:00,230.75,228.83,229.75,0.10,0.42,0.04,0.37,0.26,0.03,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.89,96.40,9.63,85.55,60.41,6.66,21.43,47.24,13.11,76.16,3.71,12.55,46.13,-2.19,6.65,34.91,18.37,82.55,6.62,30.98,50.45,1.05,13.57,40.20
$PJCIFN2,2026-06-07 01:37:00,230.63,228.96,229.72,0.09,0.42,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.66,97.05,14.93,64.32,55.03,7.23,15.47,49.28,14.33,74.36,1.95,4.87,42.57,-3.38,6.64,34.38,17.13,82.94,5.78,24.85,49.26,0.23,12.11,40.11
$PJCIFN2,2026-06-07 01:38:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,91.22,9.04,67.22,53.23,2.52,15.45,44.35,13.10,77.14,2.55,11.95,45.69,-3.38,8.99,32.59,17.53,81.81,5.75,30.46,49.90,0.36,12.16,38.94
$PJCIFN2,2026-06-07 01:39:00,231.01,228.70,229.71,0.14,0.38,0.06,0.29,0.26,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.63,88.09,14.31,66.19,60.79,6.64,16.08,43.37,13.10,76.80,3.13,11.95,46.72,-3.38,10.73,35.40,18.28,81.94,6.50,26.37,50.51,0.77,13.20,39.20
$PJCIFN2,2026-06-07 01:40:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.55,7.85,83.79,53.11,1.34,14.32,50.38,13.73,77.60,1.95,10.76,42.59,-2.79,8.43,33.73,17.04,80.88,5.19,29.83,48.87,-0.51,11.82,41.18
$PJCIFN2,2026-06-07 01:41:00,230.37,228.57,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,87.99,8.44,66.04,53.08,1.93,14.34,56.22,14.86,78.11,3.13,11.97,46.69,-2.80,9.01,36.15,17.90,81.65,5.72,24.85,49.37,0.00,12.26,41.09
$PJCIFN2,2026-06-07 01:42:00,230.50,228.57,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.48,9.05,82.52,54.26,2.51,14.93,48.42,15.52,79.15,4.31,13.73,45.54,-1.61,10.20,36.74,18.41,82.28,6.42,30.59,50.46,0.74,12.88,41.83
$PJCIFN2,2026-06-07 01:43:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.20,87.65,9.03,65.49,53.08,1.93,14.33,46.65,14.92,77.21,3.13,12.54,46.64,-2.20,10.18,34.38,17.33,81.35,5.53,24.33,49.41,0.01,12.23,39.23
$PJCIFN2,2026-06-07 01:44:00,230.50,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.04,7.87,76.85,52.73,1.93,14.91,43.20,15.53,76.93,3.13,11.95,46.10,-2.20,10.17,34.36,17.24,81.02,5.26,29.91,49.24,-0.56,11.76,38.08
$PJCIFN2,2026-06-07 01:45:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.42,9.01,65.49,53.41,2.52,14.91,47.35,14.91,77.89,3.73,12.54,46.64,-1.61,10.16,36.19,17.78,82.15,6.38,25.57,49.98,0.69,12.92,40.64
$PJCIFN2,2026-06-07 01:46:00,230.24,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.09,8.43,85.46,54.41,3.11,14.90,49.51,16.09,78.48,2.54,13.72,46.72,-2.20,9.57,37.81,17.92,81.88,6.08,29.11,50.17,0.44,12.73,42.95
$PJCIFN2,2026-06-07 01:47:00,230.24,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.71,7.85,63.14,54.29,2.52,14.29,44.45,14.89,77.30,3.12,11.36,46.18,-2.19,9.57,34.42,16.82,81.37,5.36,24.15,49.13,-0.40,11.77,38.53
$PJCIFN2,2026-06-07 01:48:00,230.50,228.57,229.70,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,88.09,9.02,83.24,54.35,3.11,15.48,46.14,15.52,79.33,4.31,13.73,44.95,0.16,10.77,34.38,18.33,82.58,6.64,30.95,50.50,1.33,13.25,40.86
$PJCIFN2,2026-06-07 01:49:00,230.37,228.96,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,99.52,8.45,65.01,53.67,2.52,14.89,48.61,15.48,76.97,3.13,12.53,46.59,-2.79,10.19,37.83,17.50,83.14,6.03,26.24,49.47,0.38,12.65,41.36
$PJCIFN2,2026-06-07 01:50:00,230.37,228.96,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.65,7.26,79.03,52.55,1.93,14.93,49.68,15.50,77.89,2.54,11.97,45.54,-2.78,9.59,34.87,17.03,81.03,5.30,29.26,49.11,-0.37,11.72,40.74
$PJCIFN2,2026-06-07 01:51:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.38,8.46,66.16,53.79,3.11,15.48,46.63,15.49,78.02,3.72,14.28,46.18,-1.61,10.75,36.84,18.46,82.34,6.59,26.13,50.41,1.02,13.20,40.86
$PJCIFN2,2026-06-07 01:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.88,8.44,87.12,54.38,1.34,14.90,43.32,14.92,77.30,3.12,11.95,44.97,-2.20,10.18,36.72,16.84,80.75,5.20,28.93,48.88,-0.60,11.67,39.97
$PJCIFN2,2026-06-07 01:53:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,87.99,8.43,64.79,54.26,3.11,14.92,46.76,15.52,77.97,2.54,12.56,46.13,-1.61,10.19,35.56,17.73,81.75,6.01,25.63,49.76,0.52,12.72,40.12
$PJCIFN2,2026-06-07 01:54:00,230.37,228.96,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.76,8.44,73.73,54.85,3.10,14.94,50.21,15.51,78.15,2.54,14.28,46.64,-1.61,10.76,36.68,17.89,82.03,6.08,30.50,49.97,0.60,12.63,41.17
$PJCIFN2,2026-06-07 01:55:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,6.67,64.32,52.55,1.93,13.71,46.09,16.09,77.60,3.13,11.95,46.13,-2.20,9.59,35.62,17.11,80.99,4.85,24.13,48.85,-0.47,11.45,40.56
$PJCIFN2,2026-06-07 01:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,21.41,88.92,8.46,88.40,53.73,2.52,14.94,47.80,16.70,79.20,3.72,12.56,46.77,-0.43,11.34,36.19,18.63,82.65,6.74,30.83,50.55,1.28,13.43,40.05
$PJCIFN2,2026-06-07 01:57:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.99,7.86,63.80,54.29,3.11,13.73,47.96,15.46,77.43,3.12,11.94,46.66,-2.20,9.58,35.52,17.28,81.55,5.40,24.25,49.19,-0.06,12.18,41.20
$PJCIFN2,2026-06-07 01:58:00,230.50,228.83,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,87.40,8.43,83.65,53.14,2.51,14.89,50.18,15.50,78.74,3.71,10.78,46.05,-2.20,9.58,36.11,17.53,81.92,5.76,29.70,49.51,0.12,12.05,41.21
$PJCIFN2,2026-06-07 01:59:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.01,8.44,66.67,54.81,3.10,14.90,48.50,15.50,78.65,3.72,12.53,46.13,-2.20,10.17,36.21,18.24,82.87,6.30,26.21,50.15,0.57,12.87,43.25
$PJCIFN2,2026-06-07 02:00:00,230.50,228.70,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,7.86,80.34,52.96,1.93,14.92,45.55,14.92,78.06,3.71,11.95,45.59,-2.79,9.58,35.56,17.22,82.02,5.31,29.90,49.00,-0.36,11.85,40.33
$PJCIFN2,2026-06-07 02:01:00,230.63,228.70,229.64,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.14,8.45,67.69,53.73,2.52,14.94,45.04,16.69,79.24,4.89,14.31,44.92,-1.02,10.19,35.56,18.43,85.08,6.65,25.95,50.15,1.02,13.14,40.67
$PJCIFN2,2026-06-07 02:02:00,230.37,228.70,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,92.22,9.01,83.74,52.61,3.11,14.34,47.88,15.51,79.79,3.72,14.30,45.51,-2.20,11.34,36.72,17.79,83.42,6.06,32.37,49.80,0.45,12.70,41.10
$PJCIFN2,2026-06-07 02:03:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.88,7.85,62.55,52.46,1.93,13.73,46.09,14.90,79.65,3.13,10.18,46.13,-2.79,9.59,35.56,16.79,82.79,5.01,23.73,48.92,-0.51,11.51,39.39
$PJCIFN2,2026-06-07 02:04:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.37,90.35,9.01,83.65,54.26,2.52,14.92,51.94,16.08,81.42,3.72,13.70,46.53,-0.43,10.16,37.24,18.45,84.46,6.72,31.06,50.57,1.22,13.32,43.21
$PJCIFN2,2026-06-07 02:05:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.17,7.83,63.66,51.96,2.52,14.27,50.88,14.93,78.65,3.12,10.77,46.13,-2.20,9.62,35.54,16.98,82.83,5.12,24.95,48.96,-0.60,11.79,42.34
$PJCIFN2,2026-06-07 02:06:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.96,9.04,84.47,54.23,2.52,15.53,47.85,15.51,80.33,2.54,12.53,46.13,-2.20,10.15,37.29,17.76,83.73,6.01,29.62,49.92,0.49,12.49,41.47
$PJCIFN2,2026-06-07 02:07:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,8.43,64.90,53.73,3.10,14.93,45.58,16.10,80.79,3.13,12.54,47.23,-2.79,10.15,35.46,18.42,84.48,6.33,25.55,50.62,0.75,13.02,40.81
$PJCIFN2,2026-06-07 02:08:00,230.37,228.83,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.40,7.85,87.91,53.14,1.93,14.90,43.22,15.48,78.74,3.71,11.36,46.66,-2.79,10.16,34.87,17.07,83.35,5.17,28.83,49.27,-0.62,11.86,38.56
$PJCIFN2,2026-06-07 02:09:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.84,91.09,9.05,66.67,54.32,2.52,14.93,53.21,15.52,81.60,5.48,14.30,47.33,-0.43,11.36,39.12,18.56,84.86,6.83,25.82,50.85,1.14,13.46,45.08
$PJCIFN2,2026-06-07 02:10:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.89,93.07,9.03,82.02,54.38,2.52,14.92,51.59,15.52,80.20,4.30,14.32,45.56,-1.61,10.80,39.14,17.78,84.42,5.97,30.88,49.94,0.38,12.57,44.62
$PJCIFN2,2026-06-07 02:11:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.07,7.85,64.39,52.52,1.93,13.74,46.81,15.49,79.11,3.71,11.33,46.72,-1.61,9.57,34.97,17.24,83.45,5.25,24.13,49.35,-0.35,11.51,39.39
$PJCIFN2,2026-06-07 02:12:00,230.24,228.83,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.40,9.02,85.46,54.32,3.11,14.92,50.71,14.33,81.10,4.90,13.13,45.49,-1.02,11.38,34.46,18.37,85.10,6.87,30.81,50.78,1.12,13.31,42.23
$PJCIFN2,2026-06-07 02:13:00,230.37,228.70,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,101.24,8.45,63.80,53.79,1.93,14.32,44.42,14.90,77.43,1.94,10.77,44.33,-7.50,10.20,31.33,16.93,84.90,5.22,23.87,48.86,-0.65,11.92,39.95
$PJCIFN2,2026-06-07 02:14:00,230.37,228.70,229.62,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.96,9.03,85.46,53.76,3.70,14.93,47.35,14.31,78.74,2.53,11.93,45.44,-2.78,8.40,36.07,17.53,84.56,6.15,30.05,49.77,0.72,12.68,40.88
$PJCIFN2,2026-06-07 02:15:00,230.50,228.83,229.62,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.26,92.43,9.02,81.97,54.88,3.69,15.50,47.35,14.94,80.60,4.89,14.30,46.69,-1.02,10.79,34.95,18.29,84.65,6.81,26.63,50.72,1.22,13.03,40.85
$PJCIFN2,2026-06-07 02:16:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.63,7.26,80.16,51.55,1.93,14.30,49.06,14.32,78.56,3.13,11.36,46.05,-2.20,9.00,37.85,16.84,82.58,5.14,28.78,48.79,-0.54,11.70,41.85
$PJCIFN2,2026-06-07 02:17:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,-0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.66,9.02,65.60,54.26,3.11,15.53,46.76,15.46,80.38,-2.78,12.54,47.39,-2.79,6.04,34.91,17.84,83.68,5.95,25.30,50.03,0.72,12.73,40.07
$PJCIFN2,2026-06-07 02:18:00,230.37,228.70,229.69,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.35,11.39,83.69,55.71,3.70,14.93,48.61,13.74,77.97,3.72,12.54,45.46,-2.19,8.43,35.58,17.74,83.05,6.18,29.68,49.73,0.23,12.59,42.00
$PJCIFN2,2026-06-07 02:19:00,230.24,228.70,229.63,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.91,7.82,65.93,52.49,1.93,14.30,44.84,14.89,79.24,2.54,11.97,46.13,-2.20,9.60,36.09,16.98,82.16,5.26,24.27,49.18,-0.37,11.55,39.55
$PJCIFN2,2026-06-07 02:20:00,230.37,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.22,8.46,82.02,51.99,1.93,13.73,46.78,15.52,77.56,3.13,11.94,45.54,-3.97,9.00,36.70,16.95,81.95,5.13,29.55,48.99,-0.54,11.53,40.72
$PJCIFN2,2026-06-07 02:21:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.79,8.45,65.53,53.70,3.11,14.90,47.85,16.14,79.92,1.95,14.31,47.25,-1.61,10.76,34.93,18.68,82.88,6.75,25.62,50.39,1.13,13.17,40.90
$PJCIFN2,2026-06-07 02:22:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.66,7.86,82.07,53.67,3.11,14.34,45.06,14.92,77.47,2.54,13.13,46.10,-2.20,8.43,34.99,17.99,82.58,6.15,29.78,49.92,0.60,12.71,40.32
$PJCIFN2,2026-06-07 02:23:00,230.63,228.44,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.22,8.44,66.12,53.76,2.52,14.86,45.58,10.74,78.19,1.95,11.95,43.20,-2.79,8.42,33.85,17.13,81.96,5.46,24.87,49.25,-0.11,11.86,41.04
$PJCIFN2,2026-06-07 02:24:00,230.37,228.96,229.67,0.09,0.38,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.06,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.04,9.03,86.00,55.37,4.28,17.25,50.38,14.93,79.06,4.30,13.15,44.36,-1.02,7.83,33.87,17.96,82.67,6.53,30.37,50.60,0.95,12.98,41.55
$PJCIFN2,2026-06-07 02:25:00,230.75,228.44,229.72,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.02,0.33,-0.01,0.04,0.15,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,99.72,8.48,65.49,54.88,3.11,16.10,46.65,4.88,76.38,-2.77,10.17,35.54,-3.38,2.52,29.65,16.61,82.74,4.80,24.86,48.79,-0.52,11.30,38.86
$PJCIFN2,2026-06-07 02:26:00,230.63,228.44,229.75,0.13,0.39,0.06,0.36,0.26,0.03,0.09,0.21,0.05,0.33,-0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.98,89.02,13.15,82.56,58.93,7.24,20.80,47.94,10.77,76.42,-0.41,7.82,41.86,-5.75,1.92,34.87,17.99,82.29,6.02,29.29,50.17,0.93,12.29,40.33
$PJCIFN2,2026-06-07 02:27:00,230.50,228.83,229.68,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.97,89.71,9.62,65.57,53.73,3.11,15.48,47.43,11.35,78.11,0.77,7.83,45.00,-5.15,9.01,29.75,18.01,82.65,6.27,26.07,50.62,0.90,13.20,39.65
$PJCIFN2,2026-06-07 02:28:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.26,0.03,0.08,0.21,0.06,0.33,0.00,0.03,0.20,-0.04,0.00,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,91.09,8.43,81.29,59.68,7.25,17.85,47.35,14.30,76.88,0.77,6.05,44.95,-8.65,0.75,30.17,17.26,81.26,5.15,29.30,49.53,-0.50,11.82,40.93
$PJCIFN2,2026-06-07 02:29:00,230.50,228.83,229.73,0.09,0.38,0.06,0.28,0.23,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.45,13.13,64.39,53.67,7.84,15.49,50.15,12.57,77.52,2.54,9.03,47.46,-2.79,9.60,38.48,18.12,81.86,6.58,25.78,50.19,0.76,12.88,43.13
$PJCIFN2,2026-06-07 02:30:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,88.48,8.45,86.00,53.67,7.22,16.08,46.09,12.54,77.01,2.54,13.14,45.49,-2.19,1.92,34.95,17.98,82.01,6.47,31.11,49.83,1.11,12.85,41.01
$PJCIFN2,2026-06-07 02:31:00,230.50,228.83,229.75,0.11,0.38,0.06,0.34,0.24,0.04,0.09,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,25.05,87.65,13.76,79.08,54.32,9.02,19.64,49.11,14.95,76.16,-3.95,11.36,46.72,-2.20,9.58,35.05,18.04,81.51,5.66,25.36,49.57,0.40,12.16,41.38
$PJCIFN2,2026-06-07 02:32:00,230.24,228.83,229.74,0.09,0.42,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,97.53,8.42,78.49,53.73,1.93,16.08,48.42,14.93,77.47,1.95,9.60,46.00,-3.96,9.57,39.05,17.18,81.42,5.29,30.48,49.10,-0.32,11.87,42.41
$PJCIFN2,2026-06-07 02:33:00,230.50,228.83,229.71,0.11,0.40,0.04,0.29,0.24,0.01,0.09,0.20,0.07,0.34,0.01,0.06,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.22,8.46,65.97,54.38,3.11,19.66,45.60,15.50,78.06,2.53,13.15,43.77,-6.34,8.43,32.61,18.50,82.69,6.73,26.09,50.42,0.97,13.39,41.76
$PJCIFN2,2026-06-07 02:34:00,230.50,228.70,229.74,0.11,0.39,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.33,0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,24.92,89.17,9.05,84.87,54.88,3.11,17.88,53.80,13.14,76.29,0.77,13.14,44.28,-3.97,10.19,34.91,17.75,81.47,5.82,30.48,49.63,0.18,12.59,42.24
$PJCIFN2,2026-06-07 02:35:00,230.63,228.83,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,88.83,14.39,66.82,56.18,3.70,16.12,45.76,14.31,77.80,-0.41,9.00,45.49,-5.73,4.86,35.62,17.77,81.63,5.76,25.91,49.56,0.14,12.26,40.12
$PJCIFN2,2026-06-07 02:36:00,230.50,228.83,229.74,0.11,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,89.17,12.01,82.56,55.43,2.52,15.49,48.44,16.13,78.61,2.54,13.72,47.36,-1.02,10.77,35.03,18.62,82.43,6.69,30.83,50.73,1.01,13.19,43.56
$PJCIFN2,2026-06-07 02:37:00,230.37,228.06,229.69,0.09,0.43,0.04,0.29,0.23,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,100.00,9.04,65.46,52.61,3.69,17.84,48.04,6.62,76.93,1.95,9.61,46.15,-3.38,9.03,37.31,17.36,82.46,5.22,24.17,49.48,-0.24,12.26,42.80
$PJCIFN2,2026-06-07 02:38:00,230.37,228.96,229.74,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,87.89,9.60,82.70,54.91,2.52,15.49,57.33,14.34,77.34,2.53,13.13,44.36,-2.20,3.10,39.64,18.16,81.85,6.25,30.34,50.18,0.81,12.71,44.65
$PJCIFN2,2026-06-07 02:39:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.89,9.02,67.18,54.91,3.11,17.22,50.38,14.92,70.98,3.13,11.36,46.15,-8.10,10.18,34.36,17.84,81.15,5.88,25.60,49.93,0.30,12.79,40.34
$PJCIFN2,2026-06-07 02:40:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,86.76,7.86,85.51,52.52,1.93,14.35,45.55,14.95,77.47,3.13,10.77,46.18,-2.79,9.61,38.40,17.09,80.95,5.24,29.09,49.09,-0.35,11.68,41.60
$PJCIFN2,2026-06-07 02:41:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,9.00,65.57,53.35,3.11,14.94,51.56,15.50,76.80,3.72,12.52,46.08,-1.02,10.75,35.50,18.43,82.31,6.54,25.34,50.45,0.94,13.10,42.59
$PJCIFN2,2026-06-07 02:42:00,230.50,228.83,229.76,0.09,0.38,0.03,0.36,0.22,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.29,7.82,83.10,51.46,1.93,17.88,46.14,14.33,76.12,1.94,11.95,45.54,-2.79,7.83,34.99,17.05,81.08,5.06,29.47,48.96,-0.37,11.90,41.00
$PJCIFN2,2026-06-07 02:43:00,231.78,228.57,229.72,0.14,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.92,88.38,18.47,64.79,56.12,3.70,16.07,50.24,7.81,76.16,-4.54,11.89,44.92,-3.37,1.93,36.13,17.87,81.92,6.16,25.41,50.07,0.39,12.41,41.50
$PJCIFN2,2026-06-07 02:44:00,230.37,228.70,229.74,0.10,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.61,89.32,8.44,80.30,54.32,4.87,17.83,48.42,14.92,77.30,0.18,10.18,45.38,-2.79,3.69,36.72,18.04,82.23,5.91,29.97,49.95,0.41,12.46,41.32
$PJCIFN2,2026-06-07 02:45:00,230.50,228.96,229.79,0.11,0.41,0.04,0.29,0.25,0.02,0.06,0.20,0.07,0.33,0.01,0.04,0.17,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.62,95.27,10.22,66.78,56.83,5.47,14.93,45.63,16.08,75.07,1.36,9.58,39.62,-10.42,1.93,33.73,18.20,82.30,5.89,25.24,49.54,0.37,12.32,40.13
$PJCIFN2,2026-06-07 02:46:00,230.37,228.96,229.71,0.09,0.39,0.06,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.50,14.94,86.09,54.35,3.69,16.68,50.74,14.32,77.47,1.95,13.12,45.59,-4.56,9.60,34.87,17.58,82.03,6.08,30.90,49.59,0.24,12.56,40.83
$PJCIFN2,2026-06-07 02:47:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.03,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.06,8.44,64.24,53.11,2.51,15.49,43.12,6.65,78.06,-3.96,11.94,44.95,-3.38,9.62,30.84,16.84,81.83,5.35,24.87,48.75,-0.25,12.10,38.55
$PJCIFN2,2026-06-07 02:48:00,231.14,228.18,229.70,0.11,0.39,0.04,0.32,0.25,0.02,0.06,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.52,89.26,8.44,74.49,58.54,4.29,14.34,50.94,11.32,78.48,-0.41,8.41,46.61,-2.20,9.65,38.99,17.69,82.67,5.78,29.83,50.10,0.39,12.36,43.04
$PJCIFN2,2026-06-07 02:49:00,231.40,228.83,229.75,0.13,0.44,0.05,0.29,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.49,101.60,11.96,65.57,56.74,3.10,14.88,50.29,13.75,77.65,2.54,12.54,44.95,-3.97,9.00,35.56,17.72,84.26,5.93,25.08,49.83,0.32,12.35,41.36
$PJCIFN2,2026-06-07 02:50:00,230.37,228.70,229.69,0.09,0.40,0.08,0.36,0.23,0.06,0.09,0.22,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.89,19.09,82.66,53.11,13.13,19.63,50.88,14.89,79.24,0.18,11.95,40.69,-5.15,9.01,36.82,17.74,83.04,6.19,30.59,49.42,0.41,12.32,40.79
$PJCIFN2,2026-06-07 02:51:00,230.37,227.80,229.63,0.10,0.39,0.07,0.28,0.24,0.05,0.07,0.21,0.02,0.34,-0.02,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.25,15.55,64.90,54.88,11.92,16.71,49.20,5.45,77.89,-5.72,11.40,41.41,-5.15,3.10,32.61,17.69,83.53,6.31,25.14,49.60,0.85,12.91,40.32
$PJCIFN2,2026-06-07 02:52:00,230.50,228.96,229.72,0.09,0.38,0.05,0.35,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.24,11.94,79.57,53.14,2.52,13.75,45.53,10.21,78.48,2.53,10.77,46.69,-2.79,8.42,36.23,17.02,83.02,5.31,29.31,49.17,-0.31,11.72,39.86
$PJCIFN2,2026-06-07 02:53:00,230.37,228.96,229.68,0.09,0.39,0.05,0.28,0.25,0.03,0.09,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,90.40,10.80,64.83,58.57,7.23,20.85,53.80,15.51,79.56,3.13,11.95,46.69,-2.20,10.15,39.55,18.19,84.14,6.29,25.51,50.19,0.72,12.92,45.45
$PJCIFN2,2026-06-07 02:54:00,230.75,228.57,229.72,0.14,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.56,89.86,8.47,79.57,53.17,8.98,16.09,51.02,15.48,79.24,2.54,10.82,46.13,-3.97,10.17,35.56,18.04,83.86,5.78,29.70,49.52,0.57,12.34,41.95
$PJCIFN2,2026-06-07 02:55:00,230.50,228.83,229.70,0.09,0.40,0.05,0.30,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.63,11.97,67.85,53.14,1.93,14.92,49.59,11.96,79.79,3.12,12.53,46.64,-2.20,9.01,36.15,17.40,83.96,5.85,25.43,49.49,0.17,12.26,40.93
$PJCIFN2,2026-06-07 02:56:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.32,8.44,83.01,54.38,3.11,15.50,52.06,16.09,81.06,4.89,13.16,46.08,-1.61,10.77,38.59,18.19,84.81,6.43,30.78,50.42,0.69,12.91,44.00
$PJCIFN2,2026-06-07 02:57:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.78,7.84,64.35,52.58,2.52,14.30,45.45,14.91,79.88,3.13,12.54,45.46,-2.20,9.60,36.74,17.13,83.43,4.98,24.21,49.09,-0.66,11.55,39.77
$PJCIFN2,2026-06-07 02:58:00,230.37,228.83,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.27,8.44,71.46,54.26,2.52,14.90,44.94,16.08,81.10,4.30,12.53,46.77,-1.61,10.76,34.40,18.49,85.03,6.50,30.53,50.47,0.89,13.01,40.50
$PJCIFN2,2026-06-07 02:59:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.27,9.01,64.35,53.70,2.52,14.33,46.09,13.74,79.74,3.71,11.37,46.08,-2.20,10.16,34.34,17.67,84.42,5.97,25.56,49.70,0.28,12.57,40.76
$PJCIFN2,2026-06-07 03:00:00,230.24,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,90.45,7.86,78.90,53.20,1.93,14.89,50.18,15.50,80.79,3.13,11.36,45.46,-2.20,9.01,36.59,17.34,83.84,5.53,29.76,49.48,-0.17,11.87,41.39
$PJCIFN2,2026-06-07 03:01:00,230.50,228.96,229.65,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.39,102.55,8.46,64.94,54.26,2.53,16.14,46.78,14.89,80.24,4.30,14.31,46.61,-1.61,10.77,37.24,18.70,86.56,6.68,26.15,50.74,0.97,13.29,41.71
$PJCIFN2,2026-06-07 03:02:00,230.50,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.64,90.99,8.43,86.54,52.58,3.11,14.89,46.22,14.32,79.70,3.71,11.94,44.95,-2.20,9.58,36.66,17.16,83.65,5.39,31.57,49.26,-0.42,11.96,39.66
$PJCIFN2,2026-06-07 03:03:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.60,8.43,65.49,53.76,2.52,14.93,47.94,15.50,79.20,4.31,13.72,46.05,-0.43,10.77,37.24,18.33,84.90,6.48,25.72,50.50,0.91,13.19,41.91
$PJCIFN2,2026-06-07 03:04:00,230.24,228.83,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,90.60,8.44,74.32,54.38,2.52,14.93,50.77,15.49,79.83,3.72,11.36,46.69,-2.19,10.18,34.30,17.37,83.81,5.81,29.12,49.90,0.20,12.25,39.44
$PJCIFN2,2026-06-07 03:05:00,230.50,228.57,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.22,7.84,64.90,53.70,3.11,13.72,44.45,14.94,80.56,3.13,11.95,46.74,-2.20,9.58,36.11,17.03,83.56,5.35,24.93,49.29,-0.31,11.85,39.61
$PJCIFN2,2026-06-07 03:06:00,230.50,228.83,229.70,0.09,0.40,0.03,0.41,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.21,91.09,7.85,94.98,52.52,1.93,13.72,47.27,14.89,79.24,3.71,10.77,44.82,-2.20,9.59,34.38,16.81,83.26,5.15,32.19,49.08,-0.54,11.73,39.12
$PJCIFN2,2026-06-07 03:07:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,8.45,63.69,54.32,2.53,14.94,46.78,15.47,80.38,3.72,13.13,46.13,-2.19,10.18,37.85,17.66,83.94,6.17,26.02,49.75,0.53,12.83,41.56
$PJCIFN2,2026-06-07 03:08:00,230.24,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.35,8.43,78.31,54.91,2.52,14.91,49.17,15.51,79.83,3.72,13.72,46.69,-2.20,10.73,36.78,17.83,83.64,6.14,29.57,49.82,0.37,12.55,41.46
$PJCIFN2,2026-06-07 03:09:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.53,7.26,63.80,51.90,1.34,13.75,46.06,15.50,78.02,3.13,11.95,45.56,-2.79,10.17,36.21,17.08,82.55,5.16,24.22,49.05,-0.64,11.49,40.63
$PJCIFN2,2026-06-07 03:10:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.86,89.91,8.45,87.32,54.44,2.52,15.47,47.99,16.10,77.76,3.71,13.15,46.13,-1.61,10.73,36.19,18.55,83.72,6.62,31.13,50.62,1.17,13.32,42.21
$PJCIFN2,2026-06-07 03:11:00,230.50,228.96,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.45,7.24,63.10,51.85,1.34,13.72,46.09,15.49,78.48,3.71,11.94,46.66,-2.78,9.60,33.73,17.08,81.88,5.20,23.79,48.83,-0.48,11.79,37.91
$PJCIFN2,2026-06-07 03:12:00,230.50,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.04,7.26,85.60,54.29,1.34,13.75,45.01,15.51,78.89,3.12,11.96,46.10,-2.20,9.59,34.97,17.08,82.20,5.45,29.16,49.36,-0.31,11.96,39.13
$PJCIFN2,2026-06-07 03:13:00,230.37,228.96,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,100.65,8.45,65.49,54.32,2.52,14.89,49.06,15.50,80.20,4.30,14.31,45.46,-1.02,10.76,36.09,18.56,84.76,6.65,26.02,51.02,1.03,13.20,42.18
$PJCIFN2,2026-06-07 03:14:00,230.37,228.96,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,87.94,7.87,72.01,53.20,1.93,14.34,46.22,14.91,77.34,2.54,11.37,46.05,-2.20,10.15,34.91,17.03,81.69,5.19,29.56,49.36,-0.52,11.87,39.75
$PJCIFN2,2026-06-07 03:15:00,230.63,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.09,7.85,64.17,53.73,3.10,14.92,44.42,14.90,79.20,3.71,12.55,45.49,-2.20,10.18,34.95,17.74,82.09,5.99,25.90,49.94,0.54,12.74,40.47
$PJCIFN2,2026-06-07 03:16:00,230.24,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.91,8.42,87.22,53.67,3.10,14.34,48.47,15.50,78.65,3.13,14.30,46.66,-1.61,11.35,34.91,17.73,82.36,6.20,30.01,50.34,0.86,12.94,39.58
$PJCIFN2,2026-06-07 03:17:00,230.50,228.83,229.74,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.01,7.86,62.62,54.35,1.93,14.31,49.14,14.93,77.89,3.13,11.95,46.10,-2.20,9.57,34.44,17.02,81.23,5.27,24.07,49.32,-0.48,11.72,39.26
$PJCIFN2,2026-06-07 03:18:00,230.63,229.08,229.73,0.11,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.65,87.26,9.05,82.52,54.29,2.52,16.08,47.27,14.93,78.11,3.72,12.54,46.13,-2.78,10.18,36.11,18.45,82.48,6.50,31.39,50.59,0.92,13.16,40.85
$PJCIFN2,2026-06-07 03:19:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.24,8.46,63.69,53.91,3.11,15.48,43.86,14.35,76.84,2.54,11.95,45.51,-4.56,8.42,33.22,16.91,81.10,5.27,24.89,49.09,-0.40,11.65,38.04
$PJCIFN2,2026-06-07 03:20:00,230.37,228.83,229.77,0.10,0.39,0.05,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.01,10.79,73.39,54.91,3.70,17.85,50.94,14.29,78.52,3.71,11.36,40.78,-2.20,10.15,35.66,18.09,82.13,6.17,30.86,49.98,0.59,12.95,41.12
$PJCIFN2,2026-06-07 03:21:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.87,89.66,7.85,63.24,55.53,3.71,16.66,47.24,14.92,78.19,2.53,11.95,46.10,-2.20,6.64,35.52,17.60,81.65,5.58,25.20,49.77,0.06,11.94,40.08
$PJCIFN2,2026-06-07 03:22:00,230.37,228.70,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.70,7.86,86.14,53.11,1.34,13.75,50.35,15.50,77.17,3.12,10.76,46.10,-2.20,9.58,35.60,17.15,80.87,5.01,28.48,49.02,-0.63,11.72,39.56
$PJCIFN2,2026-06-07 03:23:00,230.63,229.08,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.04,8.45,65.46,54.32,2.52,15.49,43.15,15.54,76.97,3.12,12.54,45.59,-2.20,10.18,36.13,18.22,82.10,6.15,25.63,50.29,0.65,12.96,39.33
$PJCIFN2,2026-06-07 03:24:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.73,9.03,83.74,53.64,3.11,14.91,49.81,14.92,78.11,3.71,13.72,46.10,-1.61,10.76,34.38,17.69,81.79,5.92,30.57,49.80,0.47,12.57,41.02
$PJCIFN2,2026-06-07 03:25:00,230.37,228.70,229.71,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.05,101.12,7.84,77.31,53.17,1.93,14.31,50.91,14.93,77.39,3.12,11.97,47.28,-2.79,9.58,39.14,17.13,82.74,5.30,25.62,49.54,-0.34,11.93,43.07
$PJCIFN2,2026-06-07 03:26:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.83,89.42,9.04,86.00,55.43,3.11,14.94,45.58,14.93,79.79,3.72,13.13,46.10,-1.02,11.33,37.90,18.49,82.82,6.58,31.07,50.87,1.28,13.21,41.23
$PJCIFN2,2026-06-07 03:27:00,230.50,228.83,229.67,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.99,7.84,81.25,51.99,1.34,13.75,44.30,14.89,77.47,3.12,11.95,46.64,-2.20,10.16,34.89,16.90,80.87,5.13,25.01,48.96,-0.69,11.80,40.42
$PJCIFN2,2026-06-07 03:28:00,230.50,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.10,7.25,74.83,52.58,1.34,14.30,47.21,14.91,76.75,3.13,12.54,45.46,-2.20,10.16,38.53,17.03,81.08,5.18,28.21,49.12,-0.38,11.99,42.21
$PJCIFN2,2026-06-07 03:29:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.45,64.87,53.23,3.11,14.92,46.17,16.08,78.39,3.72,12.56,46.64,-1.61,10.15,37.26,17.94,82.23,6.30,26.38,50.33,0.58,12.75,41.10
$PJCIFN2,2026-06-07 03:30:00,230.37,228.83,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.65,7.84,85.95,52.61,2.51,14.32,50.85,14.93,77.39,3.72,13.13,45.54,-2.20,9.62,34.93,17.20,81.28,5.53,29.10,49.33,-0.12,12.06,39.10
$PJCIFN2,2026-06-07 03:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.14,9.02,83.01,55.53,3.11,15.44,46.84,15.50,77.84,3.72,11.94,47.20,-2.20,7.84,36.07,18.01,81.94,6.22,25.76,50.12,0.42,12.77,40.33
$PJCIFN2,2026-06-07 03:32:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.40,9.04,81.97,55.53,3.11,17.86,53.36,10.79,75.79,1.36,12.55,39.10,-2.79,10.20,35.58,17.69,82.03,6.17,30.01,49.62,0.45,12.80,40.95
$PJCIFN2,2026-06-07 03:33:00,230.88,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,91.58,8.46,63.76,54.81,5.47,21.39,44.27,14.91,77.52,3.12,11.96,45.05,-3.96,10.16,34.91,17.20,81.62,5.41,25.21,49.24,-0.15,12.09,39.56
$PJCIFN2,2026-06-07 03:34:00,230.75,228.70,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.10,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.98,12.55,81.97,56.27,4.29,21.98,47.94,11.37,79.70,4.31,13.11,46.69,-2.79,10.75,37.83,18.63,83.11,6.81,30.07,50.87,1.23,13.50,41.86
$PJCIFN2,2026-06-07 03:35:00,230.50,228.83,229.72,0.08,0.38,0.05,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.14,10.81,76.04,53.02,1.93,14.89,44.25,14.91,77.47,3.13,10.81,45.61,-2.79,9.61,33.85,16.86,81.12,5.08,25.36,48.79,-0.71,11.60,37.97
$PJCIFN2,2026-06-07 03:36:00,230.63,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.91,9.01,86.05,53.76,3.70,15.46,46.81,14.32,77.30,3.72,13.72,46.23,-2.20,10.14,34.34,17.95,82.41,6.21,29.52,50.06,0.69,12.78,40.29
$PJCIFN2,2026-06-07 03:37:00,230.37,228.70,229.76,0.09,0.43,0.03,0.36,0.23,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,98.71,7.87,83.10,53.35,2.52,18.47,48.66,15.45,79.24,3.72,11.35,46.18,-2.20,9.55,37.87,17.65,83.79,5.72,26.03,49.70,0.19,12.47,42.00
$PJCIFN2,2026-06-07 03:38:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.60,7.27,67.48,53.14,1.93,13.75,44.99,14.32,77.47,3.12,12.54,46.18,-2.78,10.15,34.89,16.75,81.67,5.16,28.17,48.96,-0.59,11.82,40.23
$PJCIFN2,2026-06-07 03:39:00,230.24,229.21,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,7.85,64.94,55.50,2.52,14.90,45.48,15.53,78.65,1.95,13.13,45.51,-2.20,9.60,36.76,18.53,83.32,6.41,27.15,50.62,0.91,13.14,41.44
$PJCIFN2,2026-06-07 03:40:00,230.63,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.32,7.27,80.16,51.88,1.92,13.73,43.24,13.74,77.97,3.12,11.97,46.61,-2.20,9.59,33.87,17.01,82.15,5.28,27.74,48.79,-0.52,11.86,38.21
$PJCIFN2,2026-06-07 03:41:00,230.50,228.83,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.24,88.63,8.45,80.21,51.99,1.93,14.92,42.51,14.93,79.24,3.13,11.95,45.59,-2.20,9.00,34.87,17.27,82.45,5.36,25.68,49.02,-0.30,11.81,37.62
$PJCIFN2,2026-06-07 03:42:00,230.37,228.70,229.71,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.22,9.00,76.76,53.20,3.11,15.46,49.11,11.98,79.24,1.36,14.90,46.74,-2.20,9.59,36.19,17.82,83.56,6.21,29.75,50.23,0.65,12.76,40.68
$PJCIFN2,2026-06-07 03:43:00,230.63,228.70,229.68,0.10,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,92.86,10.22,64.46,55.62,8.41,15.46,49.14,13.14,78.52,3.12,10.78,45.51,-3.39,7.83,34.28,17.59,83.19,5.83,25.38,49.58,0.25,12.04,41.47
$PJCIFN2,2026-06-07 03:44:00,230.50,228.83,229.69,0.09,0.39,0.05,0.32,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.86,89.47,11.93,73.31,54.85,3.70,14.89,50.29,13.77,79.24,0.77,11.36,41.86,-2.20,6.64,34.99,17.06,83.08,5.33,27.81,49.06,0.02,11.81,39.57
$PJCIFN2,2026-06-07 03:45:00,230.88,228.83,229.72,0.11,0.40,0.06,0.28,0.25,0.05,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,91.58,14.96,64.83,56.86,10.79,19.05,53.74,13.74,79.79,1.36,9.00,46.20,-2.78,10.77,36.80,18.41,84.73,6.43,26.40,50.42,1.03,13.17,43.81
$PJCIFN2,2026-06-07 03:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,90.16,8.47,84.52,54.26,1.93,14.95,52.06,14.35,79.74,3.12,13.12,46.15,-2.20,10.17,37.31,17.38,83.79,5.39,29.08,49.60,-0.29,12.01,42.39
$PJCIFN2,2026-06-07 03:47:00,230.37,228.96,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.94,9.00,82.52,54.35,3.11,15.49,47.96,14.94,80.33,3.72,13.73,47.33,-1.61,11.35,38.44,18.34,84.97,6.69,26.56,50.64,0.98,13.28,41.96
$PJCIFN2,2026-06-07 03:48:00,230.37,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.46,91.48,7.85,83.93,53.67,2.52,14.34,46.73,14.93,79.65,3.72,11.95,46.56,-2.20,10.18,34.95,17.69,84.30,5.70,28.81,49.75,0.12,12.48,40.46
$PJCIFN2,2026-06-07 03:49:00,230.37,228.70,229.65,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,103.43,8.42,64.87,53.73,2.52,14.33,46.14,15.50,81.42,3.12,11.97,47.23,-2.79,9.56,37.85,17.36,85.79,5.62,25.32,49.66,0.12,12.15,41.43
$PJCIFN2,2026-06-07 03:50:00,230.50,228.57,229.68,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.96,92.01,8.43,80.75,54.88,3.10,15.47,49.03,14.32,74.99,4.89,13.73,45.54,-1.61,10.79,29.62,18.48,85.14,6.76,30.03,51.05,1.17,13.41,41.24
$PJCIFN2,2026-06-07 03:51:00,230.24,228.83,229.67,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,91.04,6.67,78.66,52.52,1.34,13.73,45.01,14.31,79.33,2.54,11.95,47.25,-2.79,9.58,34.38,17.19,83.69,5.11,25.49,49.11,-0.70,11.58,39.50
$PJCIFN2,2026-06-07 03:52:00,230.37,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.70,8.44,86.63,53.91,2.52,15.51,48.07,15.51,81.10,4.31,13.13,46.08,-1.61,9.59,36.74,18.69,85.13,6.61,29.94,50.57,1.00,13.36,40.82
$PJCIFN2,2026-06-07 03:53:00,230.50,228.96,229.65,0.09,0.39,0.06,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.80,90.55,14.95,82.61,53.70,1.93,15.48,50.88,14.91,79.74,4.30,11.35,45.46,-2.79,10.20,33.81,17.32,83.84,5.96,25.81,49.20,0.03,12.29,39.37
$PJCIFN2,2026-06-07 03:54:00,230.50,228.70,229.66,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.68,7.27,67.81,53.64,1.93,14.84,43.91,14.34,80.42,3.13,13.15,46.13,-2.21,10.20,32.61,17.21,83.44,5.46,28.71,49.43,-0.35,11.94,38.17
$PJCIFN2,2026-06-07 03:55:00,231.01,228.70,229.69,0.13,0.40,0.04,0.29,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.02,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.25,91.09,9.61,65.46,53.64,7.25,15.47,46.70,14.93,78.06,3.12,5.47,42.05,-2.78,9.58,30.81,18.28,84.61,6.27,26.04,50.51,1.25,12.66,41.18
$PJCIFN2,2026-06-07 03:56:00,230.50,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.65,7.85,80.66,52.64,2.52,13.73,51.00,14.87,77.05,1.95,12.52,45.38,-3.97,6.66,36.11,16.86,82.81,5.44,28.69,48.89,-0.43,11.79,40.69
$PJCIFN2,2026-06-07 03:57:00,231.01,228.83,229.70,0.13,0.39,0.04,0.34,0.23,0.03,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,89.81,9.61,79.08,53.64,6.06,14.91,51.44,14.96,79.88,-1.59,12.57,45.59,-1.61,7.80,34.38,17.91,83.80,6.09,26.35,49.82,0.75,12.64,41.75
$PJCIFN2,2026-06-07 03:58:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.89,8.44,83.06,53.70,4.29,15.50,44.37,16.08,80.24,1.95,14.30,46.72,-1.02,11.33,32.56,18.21,83.80,6.38,29.97,50.48,0.90,13.03,38.78
$PJCIFN2,2026-06-07 03:59:00,230.50,228.96,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.09,6.65,64.32,53.08,1.34,13.11,46.78,14.33,77.93,1.95,11.38,46.59,-2.20,9.61,33.73,16.81,81.96,5.06,24.80,49.07,-0.69,11.56,39.25
$PJCIFN2,2026-06-07 04:00:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.30,90.01,9.63,72.64,54.20,2.53,15.50,45.65,16.12,79.92,4.90,15.49,46.15,-0.43,10.79,35.01,18.72,83.56,6.85,29.53,50.79,1.15,13.48,39.63
$PJCIFN2,2026-06-07 04:01:00,230.37,228.96,229.74,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,99.30,8.42,70.24,53.08,3.10,14.33,50.83,15.48,77.10,3.72,11.94,46.08,-2.20,10.17,34.34,17.76,83.56,5.65,26.28,49.42,0.16,12.24,40.85
$PJCIFN2,2026-06-07 04:02:00,230.37,228.70,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.28,89.86,8.43,88.25,52.99,2.52,14.86,47.83,14.96,79.06,3.72,13.76,47.31,-2.19,10.18,34.97,17.66,82.56,5.86,31.43,50.11,0.28,12.42,39.57
$PJCIFN2,2026-06-07 04:03:00,230.24,228.83,229.67,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.68,9.01,79.49,53.70,2.52,15.53,45.68,14.93,77.47,4.30,9.00,45.44,-2.20,10.77,33.73,17.99,82.73,6.42,25.73,50.44,0.66,12.88,39.34
$PJCIFN2,2026-06-07 04:04:00,230.50,228.83,229.71,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.40,8.42,80.71,52.61,1.93,14.93,43.86,14.94,76.71,3.13,12.57,46.15,-1.61,10.15,35.56,17.12,81.20,5.23,28.44,49.16,-0.34,11.84,39.31
$PJCIFN2,2026-06-07 04:05:00,230.63,228.83,229.73,0.09,0.38,0.06,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.04,13.18,66.12,52.64,3.11,15.51,47.94,15.52,78.52,3.13,12.54,45.54,-2.79,10.18,35.56,18.06,82.21,6.55,26.04,50.06,0.77,13.12,41.23
$PJCIFN2,2026-06-07 04:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.63,8.44,77.85,54.91,2.52,14.89,47.99,14.92,78.15,4.30,11.91,46.69,-1.61,9.57,35.42,17.74,81.77,6.13,30.23,50.08,0.44,12.64,40.04
$PJCIFN2,2026-06-07 04:07:00,230.37,228.83,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,86.37,7.86,73.77,52.08,1.93,14.33,45.55,14.33,77.47,1.95,11.38,46.66,-2.79,10.16,33.75,16.77,80.90,5.10,24.83,49.09,-0.51,11.55,38.99
$PJCIFN2,2026-06-07 04:08:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.94,8.45,84.87,53.73,3.11,14.34,51.47,15.47,79.33,3.72,11.97,47.73,-1.61,10.20,36.15,18.31,82.17,6.50,29.37,50.49,0.98,13.09,41.47
$PJCIFN2,2026-06-07 04:09:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.29,88.68,7.85,64.32,54.23,3.11,14.34,48.39,15.52,77.43,3.13,11.38,46.72,-1.61,10.16,37.31,17.38,81.28,5.60,25.77,49.46,0.15,12.37,41.48
$PJCIFN2,2026-06-07 04:10:00,230.63,228.96,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.10,7.84,76.63,53.02,1.93,14.92,47.88,14.93,77.47,2.54,12.52,46.13,-2.19,9.58,36.09,17.24,81.07,5.43,29.18,49.46,-0.07,12.05,40.32
$PJCIFN2,2026-06-07 04:11:00,230.37,228.70,229.70,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.64,88.68,9.01,66.78,53.82,3.11,14.91,44.47,16.08,78.48,4.30,13.71,46.02,-2.20,10.16,36.21,18.63,82.30,6.72,27.10,50.57,1.16,13.20,40.57
$PJCIFN2,2026-06-07 04:12:00,230.63,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,86.91,6.67,85.51,53.67,0.75,14.86,50.80,14.35,76.25,3.71,12.55,44.28,-2.20,9.60,33.22,17.07,80.33,5.04,28.14,48.78,-0.67,11.73,38.91
$PJCIFN2,2026-06-07 04:13:00,230.50,228.83,229.77,0.09,0.44,0.04,0.34,0.25,0.01,0.07,0.22,0.07,0.32,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,100.90,9.05,78.40,58.31,2.52,15.47,49.70,16.13,72.83,3.71,13.13,46.20,-2.19,11.38,29.73,18.55,83.22,6.58,26.45,50.39,0.77,13.32,41.92
$PJCIFN2,2026-06-07 04:14:00,230.50,229.08,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,90.35,8.46,82.56,53.73,2.52,14.91,44.45,15.53,77.52,2.53,13.18,44.97,-2.19,11.36,34.34,17.88,81.78,6.14,30.01,50.27,0.47,12.95,38.50
$PJCIFN2,2026-06-07 04:15:00,230.63,228.57,229.74,0.12,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.61,86.96,8.42,67.22,53.41,1.93,16.11,48.02,14.90,77.30,0.18,8.41,44.95,-6.32,10.16,34.48,17.18,80.80,5.12,25.87,49.28,-0.74,11.84,38.53
$PJCIFN2,2026-06-07 04:16:00,230.37,228.83,229.73,0.09,0.41,0.04,0.31,0.24,0.05,0.08,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.79,93.94,8.99,72.33,54.97,10.80,17.26,46.09,14.33,76.80,3.71,13.70,46.66,-1.02,10.78,33.20,18.31,82.18,6.80,29.98,50.76,1.55,13.38,39.19
$PJCIFN2,2026-06-07 04:17:00,230.63,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,87.50,9.01,77.77,53.20,1.34,14.92,47.32,14.91,76.84,3.14,11.95,46.15,-2.20,10.17,34.89,17.08,80.71,5.33,25.54,48.89,-0.47,11.95,38.95
$PJCIFN2,2026-06-07 04:18:00,230.50,228.96,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.96,9.62,88.45,53.76,2.52,16.67,46.78,14.33,77.93,3.12,14.31,46.66,-1.61,10.18,36.23,17.73,81.87,6.30,29.78,50.24,0.83,12.93,40.29
$PJCIFN2,2026-06-07 04:19:00,230.24,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.50,8.45,64.90,54.29,1.93,13.75,44.32,14.92,76.67,3.71,11.95,45.59,-2.20,10.16,37.92,17.25,81.11,5.50,25.51,49.39,-0.15,11.95,40.33
$PJCIFN2,2026-06-07 04:20:00,230.37,228.83,229.71,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.14,9.03,80.89,55.43,2.52,15.45,47.96,15.52,77.52,3.72,13.14,46.13,-2.20,10.17,33.20,18.18,81.84,6.33,30.46,50.25,0.77,12.90,40.20
$PJCIFN2,2026-06-07 04:21:00,230.37,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.40,87.65,8.46,67.26,53.73,3.11,15.46,43.76,14.92,77.21,3.13,11.36,44.33,-2.20,9.59,33.79,17.49,80.97,5.38,25.19,49.38,-0.11,12.53,38.21
$PJCIFN2,2026-06-07 04:22:00,230.37,228.57,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,86.27,7.85,81.39,52.08,1.93,14.89,44.45,14.92,77.47,3.72,12.55,46.10,-2.20,9.61,34.44,17.18,81.02,5.60,28.75,49.32,-0.08,12.13,38.97
$PJCIFN2,2026-06-07 04:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.48,8.45,77.26,53.79,3.11,15.51,48.36,16.11,79.20,3.72,13.13,46.64,-1.02,11.36,37.31,18.57,82.36,6.43,26.51,50.66,1.03,13.20,41.65
$PJCIFN2,2026-06-07 04:24:00,230.63,228.70,229.74,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,88.24,8.45,89.58,53.64,3.11,14.36,43.71,15.52,76.88,3.13,13.13,45.46,-2.20,9.60,36.78,17.19,81.05,5.46,27.95,49.21,-0.28,11.94,39.98
$PJCIFN2,2026-06-07 04:25:00,230.24,228.83,229.70,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,101.77,9.00,73.06,55.96,2.52,14.92,46.65,15.46,77.97,3.72,11.38,46.72,-1.61,9.60,36.15,17.94,83.25,6.15,26.40,50.04,0.52,12.78,40.63
$PJCIFN2,2026-06-07 04:26:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.42,8.45,65.64,54.94,2.52,14.35,47.32,15.49,77.89,3.72,11.95,45.54,-1.61,10.18,34.38,17.61,81.79,5.89,28.58,49.65,0.23,12.53,40.16
$PJCIFN2,2026-06-07 04:27:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.86,7.26,65.57,52.58,1.93,13.74,45.58,15.50,78.06,3.71,11.98,46.10,-2.79,10.16,34.36,17.17,81.62,5.32,24.79,49.35,-0.39,11.75,38.88
$PJCIFN2,2026-06-07 04:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.22,8.46,89.53,53.70,2.52,14.90,45.04,15.52,79.24,4.89,13.73,47.31,-1.02,11.34,37.33,18.42,83.15,6.71,29.94,50.54,1.01,13.25,40.06
$PJCIFN2,2026-06-07 04:29:00,230.24,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.32,7.27,64.35,53.73,1.93,13.75,45.48,15.49,77.47,3.13,11.95,44.97,-2.20,9.60,35.58,16.87,81.49,5.22,24.77,48.87,-0.60,11.92,38.92
$PJCIFN2,2026-06-07 04:30:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.32,8.44,83.74,53.05,2.52,14.89,45.63,16.08,79.33,3.71,13.15,47.31,-1.61,10.18,34.91,17.94,82.92,5.93,28.77,49.78,0.42,12.55,40.23
$PJCIFN2,2026-06-07 04:31:00,230.50,228.57,229.68,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,90.45,8.43,66.16,54.32,2.52,14.90,47.91,15.50,80.38,4.89,13.11,46.08,-1.61,10.77,36.07,18.45,83.53,6.36,26.56,50.50,0.91,12.96,41.22
$PJCIFN2,2026-06-07 04:32:00,230.50,228.96,229.74,0.09,0.41,0.03,0.30,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,93.67,7.83,69.02,52.14,4.29,14.31,48.04,15.47,77.65,1.95,11.95,42.00,-4.56,9.00,29.09,16.97,82.45,4.99,28.18,48.87,-0.65,11.48,40.45
$PJCIFN2,2026-06-07 04:33:00,230.37,228.70,229.65,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.73,9.62,71.46,54.26,4.87,16.08,53.12,14.33,80.42,3.71,13.71,45.54,-1.02,10.76,36.13,18.17,84.09,6.70,26.23,50.34,1.10,13.36,41.39
$PJCIFN2,2026-06-07 04:34:00,230.50,228.83,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.96,8.41,87.76,53.64,1.93,14.36,53.21,13.73,79.20,3.12,12.53,46.08,-2.20,9.01,34.38,17.13,83.29,5.49,28.40,49.17,-0.30,12.07,40.28
$PJCIFN2,2026-06-07 04:35:00,230.24,228.57,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,90.45,8.44,65.38,53.61,1.93,14.90,53.24,15.49,79.74,3.71,12.54,47.28,-1.61,10.18,39.12,17.70,83.77,5.91,25.78,49.90,0.28,12.50,43.64
$PJCIFN2,2026-06-07 04:36:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.35,90.55,8.46,83.65,53.85,2.52,14.35,49.65,14.95,79.92,4.30,13.72,46.05,-2.20,10.75,35.01,18.31,84.13,6.33,29.78,50.59,0.46,12.88,43.24
$PJCIFN2,2026-06-07 04:37:00,230.37,228.96,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,100.59,7.84,63.10,53.67,1.93,14.87,45.04,14.91,79.11,3.72,11.93,46.05,-2.20,9.58,35.50,17.11,84.83,5.32,25.09,49.42,-0.41,11.91,40.42
$PJCIFN2,2026-06-07 04:38:00,230.37,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.50,9.62,87.37,54.41,3.11,15.47,45.42,14.33,79.24,4.89,13.13,46.02,-1.61,10.76,35.64,17.97,84.35,6.42,29.63,50.35,0.69,13.13,40.42
$PJCIFN2,2026-06-07 04:39:00,230.24,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.06,8.43,71.93,54.32,1.93,13.14,46.81,16.05,79.52,3.13,12.53,46.66,-2.20,9.01,37.26,17.27,83.37,5.28,24.88,49.45,-0.31,11.75,40.78
$PJCIFN2,2026-06-07 04:40:00,230.37,228.96,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.45,7.83,86.05,53.11,1.93,14.31,50.38,14.92,78.52,3.12,13.74,46.08,-2.20,9.61,36.13,17.43,83.38,5.33,28.70,49.36,-0.31,11.80,40.26
$PJCIFN2,2026-06-07 04:41:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.99,8.44,67.18,54.38,2.52,14.93,47.99,16.11,81.33,4.31,14.31,46.72,-1.02,11.36,37.31,18.79,84.67,6.76,27.34,50.76,1.08,13.40,40.99
$PJCIFN2,2026-06-07 04:42:00,230.24,228.96,229.64,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.86,9.03,68.40,53.79,1.93,13.71,44.40,14.93,79.65,3.13,11.97,45.56,-3.38,10.16,34.87,16.89,83.41,5.27,28.56,49.07,-0.39,11.99,38.46
$PJCIFN2,2026-06-07 04:43:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.63,8.43,65.16,53.61,2.52,15.48,47.29,15.50,80.42,3.71,12.52,47.17,-2.79,10.15,36.66,17.44,83.94,5.88,25.58,49.97,0.15,12.53,40.72
$PJCIFN2,2026-06-07 04:44:00,230.37,228.83,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,9.01,88.45,54.29,3.11,14.34,47.83,16.07,80.42,3.72,13.72,46.72,-1.61,11.33,34.97,18.21,84.60,6.44,29.61,50.75,0.93,13.22,40.43
$PJCIFN2,2026-06-07 04:45:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.32,7.24,63.10,52.11,0.75,13.16,47.91,14.92,79.20,3.12,11.94,46.61,-2.80,8.41,36.76,16.84,82.96,5.01,24.95,49.09,-0.84,11.62,40.11
$PJCIFN2,2026-06-07 04:46:00,230.75,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.27,8.43,81.43,53.14,2.51,14.92,45.60,14.92,79.61,2.54,11.97,45.49,-2.20,10.20,36.07,17.90,83.95,6.21,29.73,49.96,0.53,12.77,39.77
$PJCIFN2,2026-06-07 04:47:00,230.11,228.96,229.65,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.55,8.45,79.53,54.81,2.52,15.51,49.09,14.92,79.56,4.31,12.54,44.31,-1.61,10.20,34.40,17.90,83.71,6.22,26.74,50.17,0.39,12.86,41.94
$PJCIFN2,2026-06-07 04:48:00,230.37,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.74,7.27,79.03,53.85,1.34,13.74,44.84,15.50,79.20,3.71,13.11,45.46,-2.20,10.16,35.07,17.17,82.64,5.25,27.86,49.29,-0.46,11.57,39.71
$PJCIFN2,2026-06-07 04:49:00,230.50,228.83,229.71,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,102.36,9.03,70.36,54.26,2.53,15.46,47.35,16.11,79.29,4.90,13.73,47.39,-1.61,10.78,34.38,18.80,85.39,6.80,26.60,50.91,1.17,13.39,40.30
$PJCIFN2,2026-06-07 04:50:00,230.37,228.96,229.73,0.09,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.60,6.68,86.14,51.49,1.34,13.74,48.04,15.50,78.02,3.71,11.94,45.54,-2.20,9.59,36.11,17.10,82.10,5.14,27.86,49.16,-0.61,11.73,40.63
$PJCIFN2,2026-06-07 04:51:00,230.37,228.83,229.66,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,89.32,7.87,83.15,55.43,2.52,14.94,47.32,14.92,79.11,3.71,13.11,45.44,-2.19,10.16,37.31,17.94,83.04,6.20,27.10,50.35,0.68,12.74,40.98
$PJCIFN2,2026-06-07 04:52:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,90.45,7.84,63.73,54.38,2.52,14.93,49.17,15.51,78.70,3.13,13.13,47.28,-2.20,10.19,35.56,17.57,82.22,5.64,28.69,49.85,0.18,12.15,40.37
$PJCIFN2,2026-06-07 04:53:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.98,9.60,64.87,53.20,1.93,14.92,43.71,14.92,76.71,3.13,11.96,46.53,-2.79,9.59,36.70,17.27,81.70,5.43,25.12,49.46,-0.29,11.96,39.76
$PJCIFN2,2026-06-07 04:54:00,230.50,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.45,7.85,85.46,52.14,1.93,14.91,44.37,14.87,78.02,3.12,11.95,46.53,-1.61,9.01,35.56,17.23,81.72,5.56,28.30,49.34,-0.15,12.25,39.26
$PJCIFN2,2026-06-07 04:55:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.50,8.42,66.08,53.70,3.11,14.31,50.15,15.50,78.74,2.54,11.36,46.74,-1.61,10.17,35.01,17.75,82.51,6.14,26.77,50.06,0.68,12.75,40.49
$PJCIFN2,2026-06-07 04:56:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.14,9.03,87.27,55.40,2.52,14.91,49.65,15.51,78.11,3.72,13.71,46.66,-1.02,10.76,36.17,18.28,82.50,6.54,30.64,50.57,1.00,13.07,42.53
$PJCIFN2,2026-06-07 04:57:00,230.37,228.96,229.71,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.37,87.01,7.27,79.03,53.08,1.93,14.91,45.58,14.92,77.39,2.53,11.38,46.61,-2.20,9.57,36.17,16.88,80.91,5.20,24.67,49.07,-0.52,11.67,39.11
$PJCIFN2,2026-06-07 04:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.88,9.01,74.95,54.23,2.52,14.92,45.60,15.51,76.38,4.30,13.74,47.28,-1.61,10.79,33.18,18.20,82.17,6.70,29.00,50.41,0.98,13.28,40.65
$PJCIFN2,2026-06-07 04:59:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.21,88.19,7.86,64.28,53.70,3.11,14.34,46.76,15.50,77.69,3.72,11.97,46.69,-2.20,10.18,36.15,17.14,81.26,5.55,25.06,49.33,0.10,12.25,41.25
$PJCIFN2,2026-06-07 05:00:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.24,9.04,84.33,53.85,2.52,14.93,47.40,15.52,78.06,4.30,13.73,45.54,-2.20,9.57,36.63,18.20,81.80,6.20,29.26,50.24,0.45,12.57,40.50
$PJCIFN2,2026-06-07 05:01:00,230.50,228.96,229.72,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,100.59,8.44,80.71,54.88,3.11,14.89,46.70,15.52,76.80,1.95,11.95,46.10,-2.79,9.58,36.82,17.82,82.61,5.51,26.28,49.60,-0.11,12.34,40.08
$PJCIFN2,2026-06-07 05:02:00,230.50,228.83,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.87,87.50,8.45,76.55,53.08,2.52,14.92,46.76,15.54,77.97,3.12,12.56,46.66,-2.20,10.19,36.72,17.74,81.26,5.74,30.84,49.48,0.06,12.39,39.81
$PJCIFN2,2026-06-07 05:03:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.37,9.04,65.01,54.47,3.11,14.90,48.58,16.08,77.89,3.72,12.55,46.10,-2.79,10.77,34.38,18.03,81.85,6.37,26.26,50.13,0.65,13.04,40.35
$PJCIFN2,2026-06-07 05:04:00,230.50,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.01,8.42,80.21,53.23,2.51,14.28,45.01,15.50,77.47,3.13,13.13,44.97,-2.20,9.57,33.73,17.22,80.95,5.28,28.50,49.42,-0.31,11.83,38.00
$PJCIFN2,2026-06-07 05:05:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.84,88.73,9.01,63.66,53.70,2.52,15.49,45.65,15.51,76.93,3.12,11.96,46.13,-2.20,9.58,37.92,17.69,81.13,5.71,25.89,49.70,0.14,12.34,41.57
$PJCIFN2,2026-06-07 05:06:00,230.37,228.96,229.72,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.65,9.04,88.94,53.88,3.11,14.93,49.70,15.49,77.84,4.30,13.11,45.54,-2.19,11.34,38.57,18.44,81.83,6.65,30.46,50.46,1.06,13.22,44.01
$PJCIFN2,2026-06-07 05:07:00,230.50,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.17,8.43,81.88,54.26,2.52,15.49,47.85,15.52,75.75,3.72,12.57,45.05,-1.02,10.77,33.81,17.84,81.14,6.01,26.10,49.67,0.37,12.78,40.58
$PJCIFN2,2026-06-07 05:08:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,86.76,7.25,67.41,53.08,1.34,13.73,46.65,14.95,76.93,2.55,12.54,46.13,-1.61,10.15,34.83,17.06,80.53,5.21,28.39,49.24,-0.31,11.72,39.38
$PJCIFN2,2026-06-07 05:09:00,230.50,228.96,229.66,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.09,7.87,66.08,54.26,2.52,14.89,45.42,16.66,78.02,4.31,14.32,47.25,-2.20,11.36,37.79,18.45,82.07,6.71,26.94,50.66,1.09,13.25,41.46
$PJCIFN2,2026-06-07 05:10:00,230.63,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.01,7.25,82.47,52.55,1.34,13.71,46.84,14.36,76.75,3.71,11.97,45.61,-2.20,10.17,36.70,16.96,80.43,5.29,27.52,48.88,-0.69,11.72,40.37
$PJCIFN2,2026-06-07 05:11:00,230.37,228.83,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.29,86.86,7.87,79.03,53.17,2.52,14.94,46.76,16.10,77.47,3.71,12.55,46.69,-2.20,9.00,34.99,17.68,81.20,5.81,26.55,49.42,0.30,12.50,39.76
$PJCIFN2,2026-06-07 05:12:00,230.24,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.58,9.02,84.82,53.82,3.11,14.90,46.70,16.12,77.80,4.31,13.16,46.72,-1.61,11.36,34.46,18.26,82.05,6.47,29.66,50.60,0.97,13.14,39.93
$PJCIFN2,2026-06-07 05:13:00,230.37,228.96,229.74,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.01,7.84,80.75,53.20,1.93,13.72,46.24,15.47,76.21,2.53,11.93,46.05,-2.20,9.58,37.24,17.10,81.98,5.10,24.72,49.16,-0.50,11.53,40.60
$PJCIFN2,2026-06-07 05:14:00,230.37,228.70,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,88.04,8.42,71.46,53.05,2.51,14.93,43.69,15.50,77.39,2.53,12.54,45.49,-1.61,10.16,36.07,17.51,80.81,5.56,27.88,49.40,-0.20,12.19,39.50
$PJCIFN2,2026-06-07 05:15:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.56,9.03,65.53,53.05,2.52,14.93,47.94,16.10,78.02,3.72,14.30,46.69,-1.02,11.91,36.72,18.33,82.11,6.57,26.79,50.31,1.11,13.34,41.36
$PJCIFN2,2026-06-07 05:16:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,8.44,84.42,54.29,2.52,14.93,46.09,15.50,77.39,3.72,13.15,46.59,-1.61,11.36,36.25,18.24,82.13,6.56,30.02,50.45,0.86,13.10,41.61
$PJCIFN2,2026-06-07 05:17:00,230.37,228.96,229.66,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.47,7.27,79.62,53.11,1.93,14.33,47.27,14.92,77.30,1.36,11.94,45.51,-2.79,10.16,34.38,16.96,80.77,5.11,24.89,49.11,-0.53,11.73,39.64
$PJCIFN2,2026-06-07 05:18:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.73,8.45,83.69,54.23,3.11,15.49,51.33,15.50,78.52,3.71,14.90,47.90,-2.19,10.76,36.23,18.60,82.80,6.76,29.85,50.65,1.05,13.31,43.47
$PJCIFN2,2026-06-07 05:19:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,7.86,64.24,53.26,1.93,13.72,46.60,14.93,77.34,3.13,12.53,46.10,-2.20,10.20,35.01,17.02,81.41,5.34,24.79,48.98,-0.32,12.01,40.24
$PJCIFN2,2026-06-07 05:20:00,230.24,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.23,88.83,7.84,78.53,53.11,2.52,14.31,49.56,15.49,78.65,2.54,11.97,45.59,-2.79,9.59,35.60,17.25,81.77,5.58,28.92,49.44,0.08,12.09,40.57
$PJCIFN2,2026-06-07 05:21:00,230.37,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.02,89.12,8.44,65.46,55.37,2.52,15.47,51.33,15.52,79.83,4.31,13.72,44.95,-0.43,11.36,37.85,18.68,83.26,6.65,26.13,50.74,1.15,13.23,42.92
$PJCIFN2,2026-06-07 05:22:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,89.37,8.46,85.06,53.79,2.52,15.51,44.45,15.47,78.06,3.13,12.54,45.97,-2.20,9.57,35.58,17.18,82.26,5.61,29.38,49.48,-0.19,12.31,39.95
$PJCIFN2,2026-06-07 05:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.77,88.63,9.00,81.43,52.52,2.51,14.88,45.40,15.51,77.89,2.53,11.95,46.13,-2.20,9.59,35.52,17.23,82.62,5.74,25.34,49.27,0.09,12.21,39.39
$PJCIFN2,2026-06-07 05:24:00,230.50,228.70,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.58,8.46,75.54,53.76,3.11,14.94,51.41,15.45,78.89,3.12,14.30,46.08,-2.20,9.58,34.93,17.72,83.61,6.13,29.74,50.14,0.70,12.87,39.80
$PJCIFN2,2026-06-07 05:25:00,230.37,228.83,229.66,0.09,0.44,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,101.49,9.00,66.16,53.67,3.69,15.49,52.65,14.91,79.46,3.12,11.95,46.08,-2.20,10.76,34.93,17.82,85.04,6.22,26.00,50.33,0.44,12.85,41.40
$PJCIFN2,2026-06-07 05:26:00,230.37,228.70,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.55,7.81,81.34,53.64,2.51,14.31,52.59,14.91,78.11,3.13,13.12,45.00,-2.20,9.60,36.11,17.10,82.88,5.40,28.11,49.25,-0.19,12.07,40.01
$PJCIFN2,2026-06-07 05:27:00,230.37,228.83,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.17,7.87,77.35,52.17,1.93,14.90,51.41,15.50,78.70,3.70,11.96,46.66,-2.20,9.57,36.17,16.96,82.83,5.25,25.40,49.18,-0.32,11.86,40.97
$PJCIFN2,2026-06-07 05:28:00,230.24,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.55,8.44,81.93,54.81,2.51,15.50,48.95,15.51,79.92,3.71,14.32,46.10,-2.20,9.58,37.35,18.06,84.04,6.15,29.58,50.29,0.51,12.89,42.02
$PJCIFN2,2026-06-07 05:29:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.63,8.44,64.42,54.78,2.52,14.90,48.63,15.56,79.24,3.71,13.13,47.33,-1.61,10.18,37.92,18.32,84.34,6.34,26.26,50.72,0.80,13.11,42.83
$PJCIFN2,2026-06-07 05:30:00,230.50,228.96,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.86,9.04,70.24,54.32,2.52,14.91,47.37,15.52,80.51,4.31,13.13,46.72,-1.61,10.79,36.74,18.48,84.75,6.68,29.67,51.04,1.08,13.27,41.30
$PJCIFN2,2026-06-07 05:31:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.01,6.68,63.07,52.55,0.75,13.72,46.22,14.92,79.24,3.71,11.95,46.10,-2.78,9.59,36.03,17.17,83.16,5.21,24.44,49.24,-0.64,11.72,40.60
$PJCIFN2,2026-06-07 05:32:00,230.37,228.83,229.64,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.99,7.84,79.66,54.26,1.93,14.90,47.27,14.95,80.42,3.72,13.75,45.56,-2.20,10.20,36.13,17.52,84.25,5.83,29.75,49.89,0.26,12.65,39.47
$PJCIFN2,2026-06-07 05:33:00,230.37,228.83,229.66,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.83,90.99,8.44,77.72,53.29,2.52,14.94,51.47,14.93,80.42,3.72,11.94,44.95,-2.20,10.18,39.64,17.85,84.40,6.09,26.29,50.29,0.41,12.52,43.60
$PJCIFN2,2026-06-07 05:34:00,230.50,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,90.25,8.43,81.25,52.61,1.93,14.31,47.91,15.50,78.70,3.72,13.13,46.13,-2.20,10.15,36.72,17.11,83.44,5.50,28.32,49.56,-0.33,11.92,40.27
$PJCIFN2,2026-06-07 05:35:00,230.37,228.57,229.61,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.29,89.52,9.03,69.02,54.38,3.11,14.89,44.86,15.52,80.88,4.30,14.30,47.90,-1.02,11.40,36.74,18.47,84.56,6.77,26.59,50.90,1.16,13.48,40.65
$PJCIFN2,2026-06-07 05:36:00,230.37,228.83,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.04,8.44,70.87,54.38,2.52,14.90,49.11,16.07,80.33,4.89,13.69,46.08,-0.43,10.78,36.13,18.12,84.33,6.53,29.25,50.49,0.86,13.18,41.41
$PJCIFN2,2026-06-07 05:37:00,230.50,228.96,229.69,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.87,101.01,9.03,69.14,53.67,2.52,14.34,50.24,15.50,79.79,1.95,10.16,45.56,-2.78,10.16,39.03,17.75,84.85,6.02,26.49,49.89,0.26,12.25,42.25
$PJCIFN2,2026-06-07 05:38:00,230.37,228.83,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.32,8.44,87.81,51.93,1.93,14.85,46.78,14.89,78.43,1.94,11.93,46.18,-2.20,9.59,36.72,17.00,82.72,5.31,28.28,49.36,-0.38,11.67,40.94
$PJCIFN2,2026-06-07 05:39:00,230.37,228.31,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.84,90.25,9.01,79.31,53.85,3.10,15.47,49.73,16.13,80.38,4.89,14.29,46.61,-0.43,11.35,39.03,18.45,83.78,6.87,26.63,50.75,1.15,13.46,43.72
$PJCIFN2,2026-06-07 05:40:00,230.37,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.29,7.83,83.01,53.64,1.34,14.34,49.09,15.50,78.02,3.13,12.57,46.10,-2.20,10.16,36.70,17.18,82.26,5.22,28.82,49.15,-0.45,12.11,42.02
$PJCIFN2,2026-06-07 05:41:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.17,8.43,63.66,54.32,1.93,14.90,46.63,14.93,78.74,3.13,11.97,46.64,-2.20,9.58,36.15,17.97,82.15,5.81,25.95,49.87,0.19,12.21,40.64
$PJCIFN2,2026-06-07 05:42:00,230.50,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.68,9.02,77.35,54.32,3.11,15.50,47.29,16.66,79.79,4.90,14.33,47.25,-0.43,11.36,39.03,18.67,83.20,6.97,30.22,50.84,1.14,13.51,41.77
$PJCIFN2,2026-06-07 05:43:00,230.50,228.96,229.67,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.86,7.83,75.58,53.70,1.93,15.47,43.27,15.51,77.43,3.13,11.94,46.15,-2.21,10.18,35.48,17.02,81.35,5.16,24.88,49.24,-0.52,11.90,39.12
$PJCIFN2,2026-06-07 05:44:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.97,8.44,87.27,54.20,2.52,14.93,46.01,15.50,77.34,4.30,14.32,46.64,-1.02,11.38,34.36,18.10,82.41,6.60,29.70,50.38,0.94,13.25,39.97
$PJCIFN2,2026-06-07 05:45:00,230.37,228.57,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.19,8.45,65.93,53.79,2.53,13.76,49.25,14.93,78.26,3.71,12.53,46.13,-2.20,9.60,34.97,17.07,81.26,5.43,25.40,49.47,-0.28,11.88,41.20
$PJCIFN2,2026-06-07 05:46:00,230.50,228.96,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.09,9.03,77.18,54.32,2.52,16.63,46.73,16.08,78.15,4.29,14.31,47.79,-1.61,10.74,38.48,18.46,82.30,6.53,29.81,50.88,1.07,13.39,41.61
$PJCIFN2,2026-06-07 05:47:00,230.24,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.50,7.84,62.55,51.99,1.34,14.33,47.96,14.33,76.58,3.12,11.94,45.54,-2.20,9.59,36.15,17.02,80.62,5.07,24.71,49.00,-0.60,11.69,40.23
$PJCIFN2,2026-06-07 05:48:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,8.43,82.56,54.29,2.52,15.49,47.96,14.91,77.93,3.71,14.30,46.05,-1.02,10.79,36.68,18.07,82.06,6.53,29.20,50.17,1.03,13.30,41.99
$PJCIFN2,2026-06-07 05:49:00,230.37,228.83,229.73,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,98.98,7.86,78.90,53.26,2.52,14.90,47.40,15.51,78.02,3.73,12.54,45.59,-1.61,10.73,36.19,17.60,82.87,5.95,26.09,49.83,0.36,12.47,41.42
$PJCIFN2,2026-06-07 05:50:00,230.37,228.70,229.74,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,87.40,7.87,81.52,54.14,2.52,14.92,46.14,14.95,77.43,2.54,13.11,46.15,-2.20,9.58,37.33,17.19,81.00,5.35,28.56,49.52,-0.18,11.96,40.41
$PJCIFN2,2026-06-07 05:51:00,230.24,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.29,8.46,65.46,55.06,3.69,14.94,51.38,15.49,76.80,3.71,11.97,46.08,-1.61,10.18,36.61,18.26,81.71,6.18,26.39,50.07,0.55,12.88,43.01
$PJCIFN2,2026-06-07 05:52:00,230.37,228.70,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.70,87.01,8.42,69.18,52.52,2.52,14.91,49.11,14.92,77.47,3.13,11.95,46.13,-2.79,9.01,37.39,17.49,81.19,5.52,28.35,49.30,0.01,12.42,41.49
$PJCIFN2,2026-06-07 05:53:00,230.50,228.70,229.70,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.34,8.42,71.46,54.14,2.52,15.51,46.76,16.13,78.52,3.72,14.27,47.90,-1.02,11.35,35.50,18.41,82.03,6.52,26.46,50.51,0.79,13.09,41.41
$PJCIFN2,2026-06-07 05:54:00,230.37,228.96,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.84,86.47,7.86,87.22,54.85,3.11,14.30,44.35,14.91,76.29,3.13,13.72,45.56,-1.61,9.62,34.40,17.79,81.15,5.66,28.92,49.68,0.05,12.24,39.33
$PJCIFN2,2026-06-07 05:55:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.12,8.44,65.42,53.70,2.51,15.53,46.68,15.50,77.52,3.13,11.95,46.66,-2.79,10.15,37.33,17.70,81.25,5.77,25.68,49.83,0.24,12.59,41.00
$PJCIFN2,2026-06-07 05:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.93,9.59,83.79,54.91,1.93,14.86,48.39,16.67,76.16,3.71,12.54,46.64,-2.79,10.78,36.23,18.34,81.58,6.12,29.06,50.25,0.52,12.95,40.84
$PJCIFN2,2026-06-07 05:57:00,230.50,228.96,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.47,8.42,63.14,53.67,1.34,14.30,45.50,15.49,77.43,3.71,11.96,46.66,-2.20,9.60,35.56,17.14,80.83,5.30,25.35,49.26,-0.22,11.96,38.65
$PJCIFN2,2026-06-07 05:58:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,8.46,75.46,54.97,2.52,14.94,49.06,16.08,78.52,4.32,14.31,45.54,-1.02,11.38,36.76,18.47,82.13,6.80,29.49,50.68,1.07,13.26,42.42
$PJCIFN2,2026-06-07 05:59:00,230.37,228.83,229.73,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.34,7.26,71.93,52.61,1.34,13.75,46.22,14.93,76.80,2.54,11.95,46.10,-2.20,10.16,34.38,16.84,80.49,5.04,24.91,48.96,-0.71,11.74,39.65
$PJCIFN2,2026-06-07 06:00:00,230.37,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.09,8.45,86.63,53.82,3.11,15.51,50.97,14.93,77.01,4.88,14.90,46.69,-2.20,11.37,35.56,18.21,81.90,6.57,29.80,50.32,0.87,13.28,42.59
$PJCIFN2,2026-06-07 06:01:00,230.37,228.57,229.69,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.37,98.23,8.42,72.52,54.26,3.11,14.29,50.85,15.50,78.06,3.12,11.93,46.08,-2.20,9.60,33.83,17.51,82.59,5.58,26.53,49.40,-0.01,12.10,41.31
$PJCIFN2,2026-06-07 06:02:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.81,88.78,7.86,83.01,54.44,2.52,14.92,43.83,14.32,77.34,2.53,13.72,46.05,-2.19,10.16,35.54,17.43,81.38,5.69,30.73,49.81,0.13,12.23,39.47
$PJCIFN2,2026-06-07 06:03:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.04,8.46,77.72,53.73,3.10,14.93,44.91,15.50,77.01,4.31,13.16,46.69,-2.20,10.78,34.99,18.28,81.96,6.55,26.36,50.44,0.89,13.18,40.00
$PJCIFN2,2026-06-07 06:04:00,230.24,228.96,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.19,7.26,85.51,51.85,1.93,13.72,46.76,15.50,77.34,2.54,12.54,46.15,-2.20,10.17,34.40,16.95,80.86,5.11,27.77,49.06,-0.38,11.91,39.24
$PJCIFN2,2026-06-07 06:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,89.66,8.44,64.32,54.85,2.52,14.90,47.94,15.50,77.34,3.72,13.72,46.64,-0.43,9.61,37.96,18.13,82.44,6.29,26.81,50.34,0.92,13.03,42.56
$PJCIFN2,2026-06-07 06:06:00,230.63,229.08,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.09,8.44,82.56,53.79,2.51,14.34,49.56,14.30,77.84,3.13,13.71,44.82,-2.20,10.16,36.15,17.42,81.86,5.54,28.91,49.73,-0.08,12.16,41.64
$PJCIFN2,2026-06-07 06:07:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.27,8.45,64.35,53.55,2.52,14.32,46.01,15.49,78.19,3.13,12.54,46.20,-2.79,9.59,34.38,17.78,82.10,6.04,25.72,49.86,0.44,12.51,40.05
$PJCIFN2,2026-06-07 06:08:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.07,9.62,70.95,53.08,1.93,14.91,47.27,15.50,77.89,3.13,11.97,46.10,-2.20,10.77,36.72,18.03,82.47,6.04,28.14,50.00,0.51,12.78,41.27
$PJCIFN2,2026-06-07 06:09:00,230.50,228.83,229.67,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.73,7.86,71.30,53.20,1.34,14.36,49.06,15.49,78.93,3.72,11.95,47.31,-2.20,9.59,36.01,17.54,82.38,5.69,25.14,49.45,-0.14,12.17,39.81
$PJCIFN2,2026-06-07 06:10:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,90.10,9.58,89.09,54.35,3.11,15.49,44.42,15.50,80.20,4.31,14.33,45.54,-1.02,10.74,34.89,18.16,83.35,6.51,30.65,50.49,0.77,13.13,39.64
$PJCIFN2,2026-06-07 06:11:00,230.11,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.07,8.45,65.42,54.88,2.52,14.32,46.19,16.08,78.43,3.13,11.95,46.69,-2.20,10.15,35.56,17.86,83.02,5.86,25.52,49.90,0.08,12.29,40.96
$PJCIFN2,2026-06-07 06:12:00,230.24,229.08,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,89.91,8.46,81.39,54.35,3.11,15.45,45.65,15.51,78.70,3.72,12.54,46.69,-1.61,10.18,36.17,17.65,83.32,5.84,29.28,49.84,0.17,12.52,40.71
$PJCIFN2,2026-06-07 06:13:00,230.24,228.70,229.66,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,100.73,9.01,65.46,54.85,1.93,15.49,45.48,15.49,79.29,4.31,11.95,46.10,-1.61,11.36,34.97,17.62,85.37,6.31,25.29,49.83,0.35,12.76,39.03
$PJCIFN2,2026-06-07 06:14:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.83,7.85,84.92,53.76,1.93,14.32,50.80,14.91,79.79,3.12,13.14,46.05,-2.79,9.01,35.56,17.03,83.40,5.24,28.85,49.37,-0.31,11.82,40.65
$PJCIFN2,2026-06-07 06:15:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.91,8.45,66.16,54.38,2.52,14.92,53.80,14.92,80.29,3.13,13.13,46.10,-1.61,10.16,36.74,18.02,84.18,6.30,25.88,50.24,0.55,12.86,42.49
$PJCIFN2,2026-06-07 06:16:00,230.24,228.83,229.63,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,90.60,7.87,87.37,54.29,2.52,14.90,50.29,13.75,78.61,4.30,13.72,47.28,-2.20,10.17,34.93,17.71,84.14,6.15,29.43,50.20,0.51,12.68,39.87
$PJCIFN2,2026-06-07 06:17:00,230.50,228.70,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.91,7.25,81.84,51.88,1.93,14.32,47.37,15.52,80.29,3.71,12.52,45.54,-2.79,9.60,34.97,17.05,83.48,5.24,27.02,49.18,-0.27,11.79,38.72
$PJCIFN2,2026-06-07 06:18:00,230.50,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.75,7.26,65.01,53.08,1.93,13.73,46.27,14.93,80.42,2.54,13.12,46.13,-2.20,9.58,39.09,17.32,83.76,5.35,28.45,49.63,-0.23,11.93,42.44
$PJCIFN2,2026-06-07 06:19:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,9.04,65.49,54.14,2.52,15.51,47.45,15.50,81.51,4.30,13.74,46.66,-1.61,10.20,35.60,18.52,85.12,6.72,26.00,50.93,1.09,13.40,41.05
$PJCIFN2,2026-06-07 06:20:00,230.50,228.96,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.09,7.84,82.56,52.64,1.93,14.31,44.94,14.92,79.65,3.71,11.97,45.49,-2.79,9.61,34.93,17.03,83.59,5.42,28.59,49.36,-0.50,11.92,39.75
$PJCIFN2,2026-06-07 06:21:00,230.37,228.70,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,92.32,8.44,64.35,54.41,1.93,14.93,47.94,15.50,80.33,4.30,13.12,47.23,-2.20,10.73,36.17,18.36,84.88,6.51,26.28,50.42,0.91,12.94,40.53
$PJCIFN2,2026-06-07 06:22:00,230.24,228.70,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.48,9.01,83.15,54.29,2.52,14.87,44.32,15.48,81.46,3.71,13.12,46.02,-2.20,9.62,35.50,17.88,84.53,5.97,29.89,50.18,0.29,12.45,40.24
$PJCIFN2,2026-06-07 06:23:00,230.24,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.01,6.68,63.17,53.70,1.34,13.75,44.99,15.52,80.38,2.54,11.94,46.13,-2.20,10.17,35.56,16.98,83.39,5.10,24.96,49.13,-0.73,11.65,40.50
$PJCIFN2,2026-06-07 06:24:00,230.37,228.57,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.55,9.01,83.79,53.70,2.52,16.06,47.48,15.50,79.15,3.71,12.53,46.08,-2.20,10.17,37.87,17.54,84.20,5.92,28.26,49.88,0.10,12.46,41.95
$PJCIFN2,2026-06-07 06:25:00,230.24,228.57,229.62,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.80,102.25,8.44,67.33,53.79,2.52,14.92,50.38,15.51,78.56,4.89,13.13,44.90,-1.61,11.34,33.16,18.09,86.12,6.50,26.38,50.34,0.91,13.15,39.66
$PJCIFN2,2026-06-07 06:26:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.14,8.45,88.89,54.26,2.52,14.93,46.30,15.52,79.88,4.31,13.13,47.23,-1.61,11.32,34.83,18.18,84.47,6.39,29.45,50.77,0.76,13.05,40.80
$PJCIFN2,2026-06-07 06:27:00,230.75,228.83,229.62,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,88.29,7.23,82.07,52.43,1.34,13.72,45.42,14.92,78.70,3.71,11.94,46.13,-2.79,9.58,35.52,16.85,82.60,5.19,25.49,49.18,-0.70,11.64,39.56
$PJCIFN2,2026-06-07 06:28:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.60,9.03,66.67,54.81,2.52,14.93,48.42,16.14,81.51,4.31,14.88,46.20,-1.02,10.79,38.55,18.45,84.31,6.91,29.54,50.91,1.21,13.45,41.96
$PJCIFN2,2026-06-07 06:29:00,230.24,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.42,7.26,64.28,53.14,1.93,14.90,43.24,15.49,78.52,3.13,11.94,46.69,-2.20,9.57,36.72,17.12,82.38,5.32,25.29,49.06,-0.38,12.14,39.53
$PJCIFN2,2026-06-07 06:30:00,230.37,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,88.53,7.83,83.24,52.46,1.93,14.89,48.58,15.53,79.24,3.72,12.55,46.10,-1.61,10.16,36.76,17.46,82.60,5.49,29.02,49.34,0.03,12.29,40.36
$PJCIFN2,2026-06-07 06:31:00,230.24,228.83,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.27,9.61,66.04,54.97,3.11,15.53,49.70,16.08,80.51,4.31,13.74,46.05,-1.02,10.77,37.29,18.82,83.46,6.84,26.90,50.88,1.12,13.34,42.41
$PJCIFN2,2026-06-07 06:32:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,88.68,7.85,83.10,52.55,1.33,16.03,50.77,13.74,77.52,2.53,12.57,45.12,-2.79,9.61,36.29,17.00,81.39,5.15,28.29,49.13,-0.68,11.75,40.31
$PJCIFN2,2026-06-07 06:33:00,230.37,228.57,229.68,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.86,9.02,83.65,53.76,3.70,15.52,47.11,16.07,78.78,4.30,13.76,46.61,-0.43,11.36,37.90,18.43,82.81,6.80,26.44,50.63,0.93,13.20,41.37
$PJCIFN2,2026-06-07 06:34:00,230.75,228.83,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.65,7.86,69.61,53.85,2.52,14.94,45.04,14.94,77.17,3.13,11.95,45.59,-2.20,10.76,34.40,17.66,81.89,5.78,28.45,50.02,0.12,12.67,40.71
$PJCIFN2,2026-06-07 06:35:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.56,6.65,63.80,52.49,1.34,13.14,45.04,14.33,77.60,2.54,12.54,45.51,-2.79,9.01,36.07,16.85,80.76,4.98,24.51,49.23,-0.56,11.46,39.88
$PJCIFN2,2026-06-07 06:36:00,230.37,228.96,229.73,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.09,8.45,88.94,54.26,3.10,14.93,47.27,16.10,79.70,3.71,14.92,47.28,-0.43,10.17,36.70,18.49,82.42,6.60,29.24,50.99,1.25,13.31,41.76
$PJCIFN2,2026-06-07 06:37:00,230.50,228.70,229.66,0.10,0.42,0.03,0.35,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,97.69,7.25,79.44,58.50,1.34,16.61,48.55,13.75,75.99,0.77,10.77,41.39,-2.20,7.80,30.88,16.82,81.91,5.02,25.38,49.03,-0.52,11.84,39.36
$PJCIFN2,2026-06-07 06:38:00,230.50,228.96,229.72,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.85,89.27,9.03,80.84,53.79,3.10,15.47,46.17,14.93,77.60,3.14,14.31,46.72,-3.97,10.18,33.83,17.92,81.83,6.04,29.50,49.96,0.66,12.91,39.41
$PJCIFN2,2026-06-07 06:39:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.19,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.78,9.62,75.37,53.70,3.11,17.88,43.91,15.51,72.79,3.71,11.95,44.92,-2.20,10.17,34.99,18.09,81.63,6.27,26.52,50.28,0.67,12.85,40.20
$PJCIFN2,2026-06-07 06:40:00,230.37,228.83,229.70,0.09,0.38,0.05,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.64,86.67,11.39,76.68,54.35,1.93,13.75,45.45,13.71,76.80,2.54,13.12,43.82,-3.97,9.02,33.73,16.83,80.61,5.15,28.38,48.92,-0.55,11.54,37.88
$PJCIFN2,2026-06-07 06:41:00,230.50,228.70,229.68,0.10,0.39,0.04,0.30,0.23,0.02,0.08,0.20,0.07,0.33,0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.04,89.02,9.02,68.28,53.17,3.70,18.44,46.14,15.50,76.84,0.77,12.56,39.67,-3.37,6.64,35.66,18.50,82.17,6.34,26.57,50.01,0.91,13.20,39.73
$PJCIFN2,2026-06-07 06:42:00,230.24,228.83,229.72,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.09,8.44,88.50,53.76,2.52,14.33,46.60,15.50,77.89,3.13,12.57,45.49,-2.20,10.15,34.40,17.26,81.06,5.53,29.26,49.24,-0.21,12.13,39.65
$PJCIFN2,2026-06-07 06:43:00,230.37,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.39,88.63,9.01,85.46,53.67,2.52,15.49,49.17,14.93,78.02,3.13,11.95,47.31,-2.20,10.17,35.03,17.95,81.49,6.04,26.07,50.10,0.43,12.53,39.38
$PJCIFN2,2026-06-07 06:44:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.16,20.26,88.63,8.45,64.94,53.76,3.11,14.92,43.17,15.50,76.04,1.36,11.38,46.64,-2.78,10.15,33.15,17.72,81.21,5.75,27.92,49.83,0.22,12.52,37.84
$PJCIFN2,2026-06-07 06:45:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.89,8.43,63.66,53.73,3.11,14.88,45.53,16.06,76.88,3.13,11.96,46.66,-2.79,9.61,34.26,17.48,81.01,5.62,25.28,49.52,-0.23,12.27,39.29
$PJCIFN2,2026-06-07 06:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,10.21,82.70,53.85,2.52,15.51,49.11,15.50,76.88,3.13,14.31,47.73,-2.20,10.79,34.46,18.06,82.01,6.33,28.77,50.33,0.91,13.11,41.03
$PJCIFN2,2026-06-07 06:47:00,230.37,228.57,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.27,8.44,80.80,53.73,2.52,15.46,47.40,15.51,79.20,3.13,12.56,46.56,-1.61,11.35,34.42,18.02,82.02,6.49,27.03,50.44,0.93,12.94,41.36
$PJCIFN2,2026-06-07 06:48:00,230.37,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.50,7.27,87.27,52.11,1.34,13.16,46.22,14.92,76.42,3.71,9.59,46.18,-1.61,9.59,34.95,16.97,80.61,5.00,27.84,49.03,-0.40,11.50,39.31
$PJCIFN2,2026-06-07 06:49:00,230.50,228.83,229.72,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,101.49,8.44,83.20,54.91,3.11,16.11,45.68,15.50,76.80,3.72,11.96,47.15,-3.38,10.19,37.22,18.38,83.59,6.56,26.62,50.61,1.14,13.36,39.77
$PJCIFN2,2026-06-07 06:50:00,230.63,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.05,0.05,0.13,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,20.89,88.83,9.02,76.76,54.35,2.53,15.52,46.27,15.51,77.30,1.94,11.95,45.56,-12.21,11.34,30.86,17.73,81.37,5.68,28.75,49.66,0.04,12.67,39.57
$PJCIFN2,2026-06-07 06:51:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,87.40,7.25,62.55,52.46,1.93,14.29,58.64,14.92,78.06,3.71,11.95,46.10,-2.20,9.62,36.66,17.26,81.02,5.34,25.63,49.13,-0.37,11.76,44.38
$PJCIFN2,2026-06-07 06:52:00,230.24,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.22,9.00,87.27,54.85,2.52,14.88,46.19,14.94,77.89,4.31,13.15,45.61,-1.61,10.79,37.96,18.17,82.21,6.61,30.21,50.44,0.96,13.12,41.79
$PJCIFN2,2026-06-07 06:53:00,230.37,228.83,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.19,7.26,79.66,53.23,1.34,13.74,43.83,14.90,76.84,3.13,11.36,46.13,-2.20,9.56,34.97,16.82,80.56,5.07,24.69,48.91,-0.78,11.75,39.05
$PJCIFN2,2026-06-07 06:54:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.30,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,9.03,80.89,54.91,3.11,15.50,47.99,14.89,69.18,1.95,14.89,46.15,-2.20,3.11,36.15,17.97,81.94,6.30,30.15,50.08,0.74,12.97,40.53
$PJCIFN2,2026-06-07 06:55:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,11.39,64.76,53.17,3.10,14.93,60.24,15.46,77.26,3.71,11.95,45.95,-6.31,10.19,34.34,17.85,81.63,6.09,26.11,49.96,0.19,12.68,41.51
$PJCIFN2,2026-06-07 06:56:00,230.63,228.83,229.76,0.10,0.38,0.06,0.35,0.24,0.02,0.06,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,87.60,14.35,79.66,54.41,3.70,14.93,45.50,15.52,77.56,0.76,13.13,46.72,-2.79,8.99,34.95,17.65,81.58,5.55,28.37,49.52,-0.07,12.03,39.58
$PJCIFN2,2026-06-07 06:57:00,230.24,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.78,8.44,78.03,55.40,3.10,14.91,44.91,15.48,78.39,4.30,12.52,46.13,-2.19,10.16,36.15,17.86,82.03,6.27,26.45,50.13,0.54,12.77,40.03
$PJCIFN2,2026-06-07 06:58:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.09,8.43,84.87,54.29,3.11,14.90,45.09,16.07,77.52,3.72,13.72,45.49,-1.61,10.17,35.60,17.92,82.37,6.21,29.31,50.00,0.76,13.06,39.99
$PJCIFN2,2026-06-07 06:59:00,230.24,228.70,229.67,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.70,7.26,83.15,54.91,1.34,14.94,45.48,15.48,77.84,1.95,11.35,44.41,-2.20,7.23,34.44,16.90,81.57,5.26,25.20,49.30,-0.35,11.79,38.78
$PJCIFN2,2026-06-07 07:00:00,230.24,228.83,229.67,0.11,0.39,0.06,0.31,0.23,0.01,0.06,0.19,0.03,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.95,88.78,14.94,71.85,53.91,1.93,14.93,44.32,6.66,77.52,0.77,11.93,46.05,-5.13,4.87,35.60,17.09,81.95,5.55,28.87,49.61,-0.27,11.71,40.31
$PJCIFN2,2026-06-07 07:01:00,230.37,228.83,229.69,0.09,0.47,0.04,0.28,0.26,0.02,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,108.21,9.62,64.98,59.16,4.88,15.49,50.94,15.55,76.29,3.72,13.13,44.95,-1.61,10.20,38.51,18.66,85.37,6.70,26.29,50.81,1.11,13.24,42.90
$PJCIFN2,2026-06-07 07:02:00,231.27,228.70,229.70,0.13,0.39,0.03,0.35,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,89.22,7.85,80.25,53.32,6.06,14.88,45.55,13.74,79.38,3.13,11.95,46.13,-2.78,10.17,35.46,17.00,82.74,5.43,30.26,49.18,-0.21,11.83,38.89
$PJCIFN2,2026-06-07 07:03:00,230.37,228.96,229.65,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.64,89.86,7.85,77.90,53.70,2.52,14.89,46.12,15.48,80.29,3.13,11.36,46.05,-2.20,10.16,34.42,17.33,83.50,5.51,26.42,49.65,0.13,12.12,40.22
$PJCIFN2,2026-06-07 07:04:00,230.24,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.55,8.44,87.17,54.72,3.69,14.34,47.32,15.51,76.46,3.13,12.55,45.51,-2.19,8.97,33.18,18.10,84.12,6.33,29.81,50.48,0.76,12.84,40.83
$PJCIFN2,2026-06-07 07:05:00,230.63,228.70,229.65,0.09,0.39,0.04,0.28,0.26,0.04,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,90.30,10.21,64.83,59.68,10.17,18.41,42.70,14.90,78.74,3.71,10.75,44.92,-2.20,4.28,35.56,17.06,83.04,5.32,24.86,49.16,-0.27,11.64,38.82
$PJCIFN2,2026-06-07 07:06:00,230.37,228.83,229.61,0.09,0.40,0.04,0.31,0.23,0.01,0.08,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.47,91.04,10.20,71.42,53.64,2.52,17.85,50.80,15.48,79.29,3.73,14.30,47.39,-1.61,11.35,33.83,18.14,84.62,6.60,29.08,50.36,1.03,13.36,39.11
$PJCIFN2,2026-06-07 07:07:00,230.88,228.96,229.63,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,91.42,8.42,62.55,53.67,2.51,13.75,53.24,14.92,79.83,3.13,11.93,46.08,-2.20,10.17,33.96,17.29,83.74,5.65,25.30,49.61,0.06,12.22,40.00
$PJCIFN2,2026-06-07 07:08:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.29,90.55,8.45,81.93,53.79,2.52,15.52,54.39,14.92,79.61,3.13,13.13,46.08,-2.20,9.02,36.11,17.69,84.10,5.73,29.36,49.96,0.06,12.37,40.38
$PJCIFN2,2026-06-07 07:09:00,230.11,228.57,229.61,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,92.01,9.02,80.57,54.41,2.52,15.49,45.06,16.10,81.01,4.31,13.72,47.28,-0.43,11.33,34.97,18.70,85.11,6.78,26.26,50.92,1.13,13.51,40.80
$PJCIFN2,2026-06-07 07:10:00,230.24,228.96,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,92.01,7.83,83.06,54.26,1.93,14.31,45.55,15.47,78.98,3.72,11.97,46.72,-2.20,9.58,34.97,17.06,83.53,5.22,28.75,49.42,-0.40,11.91,39.84
$PJCIFN2,2026-06-07 07:11:00,230.37,228.96,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.22,6.67,63.66,51.85,1.34,13.72,47.85,15.50,79.92,3.71,11.93,46.66,-2.20,10.16,34.99,17.28,83.59,5.20,24.65,49.24,-0.48,11.90,40.05
$PJCIFN2,2026-06-07 07:12:00,230.50,228.83,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,89.37,6.67,72.72,52.49,1.34,13.16,43.83,15.50,79.24,3.71,13.16,46.64,-2.79,9.60,35.48,17.12,83.58,5.01,27.63,49.49,-0.73,11.56,39.49
$PJCIFN2,2026-06-07 07:13:00,230.37,228.83,229.62,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,21.36,102.78,8.44,73.27,54.26,3.10,15.51,45.04,16.08,81.60,4.30,14.29,46.72,-1.02,10.77,36.15,18.57,86.71,6.74,26.77,50.98,1.16,13.37,40.54
$PJCIFN2,2026-06-07 07:14:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.86,7.84,83.69,52.02,2.52,14.31,43.08,14.88,78.52,3.13,11.94,46.05,-2.79,10.16,34.36,16.97,83.50,5.33,28.81,49.22,-0.49,11.87,39.61
$PJCIFN2,2026-06-07 07:15:00,230.11,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.50,8.45,63.83,53.26,1.93,15.52,46.84,15.49,80.88,1.94,11.36,46.66,-2.79,9.57,36.61,17.69,84.26,5.84,25.51,49.87,0.36,12.60,41.68
$PJCIFN2,2026-06-07 07:16:00,230.50,228.96,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.53,8.43,80.21,55.03,3.10,14.92,48.55,14.92,80.51,3.72,13.73,47.25,-1.61,11.38,37.29,18.21,84.80,6.58,29.34,50.88,0.85,13.17,40.90
$PJCIFN2,2026-06-07 07:17:00,230.24,228.96,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.01,90.55,6.65,64.35,53.17,1.93,13.16,44.84,15.49,78.70,3.71,11.96,46.08,-2.20,9.57,33.16,16.95,83.08,4.97,24.72,49.10,-0.65,11.53,37.19
$PJCIFN2,2026-06-07 07:18:00,230.37,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.65,9.02,78.53,54.94,2.52,14.90,44.99,15.52,79.24,4.90,14.32,46.72,-1.61,11.37,33.79,18.37,84.42,6.67,29.68,50.69,1.06,13.34,40.02
$PJCIFN2,2026-06-07 07:19:00,230.37,228.57,229.59,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.76,8.44,76.76,53.76,3.11,14.34,46.78,6.64,78.61,1.35,8.96,43.18,-2.78,6.64,35.01,16.82,83.26,5.74,25.21,49.44,0.05,12.22,40.34
$PJCIFN2,2026-06-07 07:20:00,230.37,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.88,92.71,7.85,85.60,53.73,3.11,15.49,44.99,14.29,80.38,-2.77,11.95,46.80,-2.79,9.01,33.68,17.85,83.50,5.72,29.59,50.00,0.23,12.46,38.74
$PJCIFN2,2026-06-07 07:21:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.35,0.01,0.03,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,20.87,90.01,9.04,64.98,54.35,4.29,17.28,45.42,15.50,80.42,3.13,7.82,46.69,-1.02,10.17,35.03,19.02,84.06,6.77,26.75,50.72,1.29,13.30,40.02
$PJCIFN2,2026-06-07 07:22:00,230.37,228.70,229.66,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,89.27,9.60,75.67,53.79,4.28,14.34,46.65,15.50,78.11,2.54,11.94,46.10,-2.20,9.61,35.54,17.03,82.03,5.30,27.63,49.14,-0.38,11.88,39.01
$PJCIFN2,2026-06-07 07:23:00,230.63,228.70,229.65,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,88.24,9.62,66.23,52.64,1.93,14.30,41.41,14.92,78.30,3.12,11.37,46.20,-2.20,10.16,34.36,17.12,82.22,5.50,25.81,49.26,-0.06,12.12,37.22
$PJCIFN2,2026-06-07 07:24:00,230.24,228.83,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.01,8.44,81.02,53.82,2.52,15.44,44.37,15.52,79.11,4.30,13.72,47.73,-1.61,9.59,35.54,18.04,82.91,6.43,28.86,50.50,0.70,12.91,39.68
$PJCIFN2,2026-06-07 07:25:00,230.37,228.70,229.67,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,99.35,8.44,77.26,53.85,2.52,14.90,46.24,15.52,77.43,3.71,11.34,46.10,-2.20,9.56,34.97,17.18,83.04,5.46,25.39,49.59,-0.19,11.88,40.03
$PJCIFN2,2026-06-07 07:26:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.76,88.58,8.44,82.56,54.32,3.11,14.91,44.40,15.52,77.84,3.72,12.57,47.36,-2.20,10.74,35.62,17.56,81.87,5.82,28.69,49.88,0.25,12.56,40.06
$PJCIFN2,2026-06-07 07:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.37,8.45,65.42,55.56,3.11,14.34,49.68,15.50,77.52,1.95,11.93,46.10,-2.20,10.76,33.81,17.71,82.03,6.09,26.51,49.94,0.36,12.76,40.86
$PJCIFN2,2026-06-07 07:28:00,230.37,228.83,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.70,7.83,70.87,53.73,1.93,14.86,47.88,13.15,77.97,0.77,9.02,46.02,-5.15,6.65,35.46,17.19,81.09,5.01,27.90,49.10,-0.59,11.90,40.61
$PJCIFN2,2026-06-07 07:29:00,230.37,228.96,229.70,0.09,0.38,0.04,0.32,0.23,0.03,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,21.43,87.60,8.45,73.31,53.85,6.66,14.90,47.85,15.54,77.60,3.12,13.73,47.31,-1.61,9.01,35.60,18.54,82.46,6.54,26.67,50.62,1.17,12.99,40.16
$PJCIFN2,2026-06-07 07:30:00,230.50,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.89,7.84,86.63,53.23,1.93,14.89,44.99,15.47,76.29,2.54,11.95,44.90,-2.79,9.00,34.38,17.05,80.69,5.18,27.88,49.09,-0.65,11.83,39.03
$PJCIFN2,2026-06-07 07:31:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,87.35,8.42,64.83,52.61,2.52,14.94,45.01,15.54,78.24,3.12,12.54,46.66,-2.20,10.16,35.50,18.22,81.82,6.14,26.22,49.86,0.63,12.93,39.53
$PJCIFN2,2026-06-07 07:32:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.29,87.99,8.45,81.93,54.97,1.93,14.89,49.03,14.93,78.02,3.71,10.76,45.51,-2.20,9.56,33.77,17.64,81.37,5.79,28.95,49.98,0.19,12.42,40.15
$PJCIFN2,2026-06-07 07:33:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.22,7.26,64.87,52.55,1.34,13.13,43.29,15.49,76.88,1.95,11.95,46.13,-2.20,9.59,33.83,16.94,80.47,5.01,25.00,48.87,-0.65,11.57,39.16
$PJCIFN2,2026-06-07 07:34:00,230.37,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.24,9.03,78.49,53.67,3.10,14.91,43.88,15.52,78.06,3.13,13.72,46.13,-1.61,11.36,35.60,18.52,82.21,6.52,29.19,50.62,1.03,13.28,39.95
$PJCIFN2,2026-06-07 07:35:00,230.37,228.70,229.69,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.01,7.25,75.54,51.96,1.93,13.74,50.83,15.48,76.88,3.12,11.96,46.66,-2.78,9.60,34.89,17.05,80.70,5.22,24.76,48.87,-0.45,11.97,39.84
$PJCIFN2,2026-06-07 07:36:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.48,7.86,84.28,54.26,2.51,14.93,42.09,15.52,78.11,2.54,14.31,46.15,-1.61,9.60,35.58,17.64,81.56,5.91,28.99,50.08,0.38,12.71,38.83
$PJCIFN2,2026-06-07 07:37:00,230.50,228.83,229.65,0.09,0.43,0.03,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,99.41,7.84,67.73,54.35,1.93,14.95,43.76,15.50,77.21,3.13,11.95,46.05,-2.78,10.15,34.95,17.50,82.75,5.71,26.08,49.67,-0.01,12.10,38.67
$PJCIFN2,2026-06-07 07:38:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,87.50,8.44,65.57,53.14,2.52,15.51,46.65,14.92,76.88,1.94,13.14,46.13,-1.61,10.19,34.42,17.90,81.63,6.14,28.13,49.67,0.48,12.85,39.90
$PJCIFN2,2026-06-07 07:39:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,8.45,66.74,53.20,3.11,14.92,46.19,15.50,77.47,2.54,12.54,45.49,-1.02,10.77,35.52,18.01,82.12,6.30,26.00,50.10,0.78,13.02,40.80
$PJCIFN2,2026-06-07 07:40:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.60,7.86,86.63,53.70,1.93,13.76,45.45,15.49,77.84,2.54,12.54,46.64,-2.20,10.19,35.56,17.13,80.98,5.43,28.44,49.28,-0.37,11.93,40.55
$PJCIFN2,2026-06-07 07:41:00,230.37,229.08,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.24,9.03,64.87,54.32,2.52,15.51,48.47,15.52,78.65,3.72,13.76,47.31,-2.78,9.57,35.58,18.63,82.26,6.54,26.77,50.71,0.90,13.17,41.40
$PJCIFN2,2026-06-07 07:42:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,86.51,8.43,85.41,53.11,1.93,14.32,46.76,14.91,74.94,2.53,12.57,45.44,-2.20,7.81,34.32,16.89,80.69,5.19,28.67,49.16,-0.45,11.77,39.82
$PJCIFN2,2026-06-07 07:43:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.58,8.44,66.67,53.82,3.11,15.47,44.47,16.08,76.58,3.13,12.55,46.13,-1.02,10.79,34.91,18.16,81.97,6.47,26.73,50.45,0.92,13.16,39.59
$PJCIFN2,2026-06-07 07:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.37,9.02,74.32,54.26,3.11,15.49,49.76,14.93,78.11,3.72,12.56,46.20,-2.20,10.77,34.97,17.61,81.95,6.29,28.66,49.95,0.45,12.75,42.39
$PJCIFN2,2026-06-07 07:45:00,230.37,228.70,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,86.96,7.25,70.63,51.90,1.34,13.75,47.27,14.33,76.80,3.12,11.36,45.00,-2.79,9.58,36.78,16.96,80.86,5.05,24.99,48.92,-0.71,11.54,40.96
$PJCIFN2,2026-06-07 07:46:00,230.24,228.83,229.66,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,88.48,9.03,90.21,54.35,3.10,14.93,46.70,16.10,79.74,4.32,14.31,46.72,-1.02,10.80,37.87,18.46,82.47,6.83,29.87,50.64,1.26,13.46,41.67
$PJCIFN2,2026-06-07 07:47:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.68,7.87,83.65,53.05,1.93,14.86,50.38,14.92,76.84,1.94,11.94,46.13,-2.20,10.16,36.70,17.58,81.35,5.74,26.61,49.52,0.14,12.46,41.90
$PJCIFN2,2026-06-07 07:48:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.70,7.85,66.08,53.67,1.93,14.91,44.89,14.34,78.52,3.12,12.56,46.13,-2.20,10.15,34.97,17.20,81.27,5.47,28.35,49.37,-0.30,12.02,39.26
$PJCIFN2,2026-06-07 07:49:00,230.37,228.70,229.72,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.75,100.36,8.45,74.16,54.17,3.12,14.92,47.99,14.92,79.20,4.89,13.76,45.51,-1.02,10.79,37.31,18.45,84.05,6.68,26.99,50.65,0.97,13.15,42.96
$PJCIFN2,2026-06-07 07:50:00,230.24,228.83,229.68,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.29,8.45,80.84,52.58,1.93,14.31,46.24,14.92,76.97,3.13,13.13,46.23,-2.20,10.18,33.87,16.80,81.01,5.16,27.86,48.99,-0.47,11.63,39.87
$PJCIFN2,2026-06-07 07:51:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.02,8.46,64.39,53.64,1.93,14.89,46.22,14.93,78.19,3.72,12.55,46.10,-2.21,9.61,37.29,18.06,82.33,6.23,25.59,49.88,0.58,12.74,42.95
$PJCIFN2,2026-06-07 07:52:00,230.37,228.96,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.01,7.86,84.33,54.32,3.10,14.34,48.50,14.92,78.06,3.71,11.97,45.54,-3.38,10.19,37.31,17.48,82.08,5.75,28.81,49.48,0.14,12.44,41.93
$PJCIFN2,2026-06-07 07:53:00,230.37,228.70,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.88,7.86,71.42,52.58,2.52,14.94,47.88,14.90,78.06,3.12,12.54,46.23,-2.20,9.60,37.92,17.06,81.94,5.42,25.77,49.31,-0.09,11.84,42.20
$PJCIFN2,2026-06-07 07:54:00,230.24,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,8.44,68.70,53.85,3.11,14.90,48.58,15.53,78.74,3.71,14.31,46.61,-1.61,10.75,37.35,18.05,83.21,6.57,29.45,50.42,0.80,13.05,42.05
$PJCIFN2,2026-06-07 07:55:00,230.63,228.83,229.68,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.62,7.85,67.88,53.73,2.52,14.91,50.12,14.91,78.06,3.71,12.54,45.46,-2.20,10.16,35.50,17.05,82.60,5.34,24.48,49.07,-0.39,11.96,40.08
$PJCIFN2,2026-06-07 07:56:00,230.37,228.96,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.99,8.42,87.22,53.76,3.10,14.33,52.06,15.48,79.83,4.30,13.72,45.56,-1.60,10.76,35.03,17.85,84.13,6.26,29.24,50.18,0.68,12.92,41.25
$PJCIFN2,2026-06-07 07:57:00,230.37,229.08,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.83,7.86,64.39,52.11,1.34,13.72,53.74,14.92,80.29,3.13,11.93,46.08,-2.20,9.60,37.83,17.13,83.12,5.20,25.01,49.26,-0.45,11.78,41.86
$PJCIFN2,2026-06-07 07:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.55,9.01,83.74,53.73,2.52,14.92,49.00,16.09,79.74,3.71,13.13,46.66,-1.61,9.60,37.41,17.86,83.89,5.91,29.79,49.97,0.24,12.41,41.21
$PJCIFN2,2026-06-07 07:59:00,230.37,228.96,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.65,8.45,66.01,54.20,2.52,16.06,46.24,15.52,81.01,4.31,14.33,46.72,-0.43,11.34,37.96,18.46,84.73,6.65,26.33,50.71,1.02,13.33,42.73
$PJCIFN2,2026-06-07 08:00:00,230.37,228.57,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,90.01,7.83,81.34,53.70,1.93,14.31,46.19,14.92,79.88,2.54,12.54,46.13,-2.20,9.61,36.66,17.11,83.49,5.38,28.38,49.42,-0.43,11.94,40.87
$PJCIFN2,2026-06-07 08:01:00,230.24,228.83,229.64,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,102.78,8.43,63.10,53.20,1.34,14.30,50.29,15.53,80.38,3.71,11.95,46.69,-2.20,10.18,37.79,17.35,85.01,5.47,24.95,49.58,-0.35,11.93,41.49
$PJCIFN2,2026-06-07 08:02:00,230.24,228.83,229.66,0.09,0.40,0.04,0.40,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.24,8.46,90.65,55.46,3.11,15.52,48.47,16.10,82.24,4.31,12.54,46.72,-2.20,10.18,37.33,18.51,85.20,6.59,31.44,50.92,0.99,13.21,42.27
$PJCIFN2,2026-06-07 08:03:00,230.63,228.70,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.63,9.03,82.42,53.79,2.52,14.91,43.71,15.51,78.98,3.72,12.56,47.76,-2.20,10.21,35.05,18.16,84.83,6.51,26.74,50.52,0.88,13.12,39.67
$PJCIFN2,2026-06-07 08:04:00,230.37,228.96,229.65,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.91,7.87,67.81,52.67,1.93,14.33,46.76,14.34,79.88,3.71,12.54,45.97,-2.79,9.59,34.95,17.10,83.91,5.51,28.24,49.34,-0.19,12.15,39.61
$PJCIFN2,2026-06-07 08:05:00,230.37,228.83,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.06,8.45,64.32,54.88,2.52,14.90,45.55,16.66,80.97,4.30,13.12,46.69,-2.20,10.17,37.90,18.13,85.03,6.41,25.80,50.64,0.73,12.95,41.98
$PJCIFN2,2026-06-07 08:06:00,230.37,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.11,8.45,87.17,53.20,1.93,14.90,46.76,14.87,78.65,3.72,13.11,46.08,-2.20,10.18,35.56,17.35,83.79,5.72,28.10,49.75,-0.02,12.31,40.10
$PJCIFN2,2026-06-07 08:07:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.91,8.44,64.90,55.56,3.70,14.90,46.17,15.51,79.74,3.13,12.54,46.66,-2.79,10.18,36.21,17.70,84.05,5.92,25.43,49.97,0.33,12.66,40.01
$PJCIFN2,2026-06-07 08:08:00,230.24,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.63,9.59,84.23,54.81,3.10,14.89,50.41,15.51,78.56,4.31,13.71,45.56,-1.02,10.77,37.79,18.12,84.47,6.36,29.67,50.27,0.80,13.03,42.30
$PJCIFN2,2026-06-07 08:09:00,230.37,228.96,229.66,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.66,7.27,75.54,53.32,1.34,13.73,47.24,15.51,79.42,1.95,11.36,46.10,-2.20,10.16,38.48,17.24,82.92,5.39,25.30,49.38,-0.35,11.89,42.10
$PJCIFN2,2026-06-07 08:10:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.91,8.45,66.71,54.32,2.52,14.90,46.19,15.50,79.24,1.95,13.72,46.66,-2.20,10.18,36.15,18.26,83.68,6.07,28.82,50.33,0.52,12.70,40.47
$PJCIFN2,2026-06-07 08:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,8.45,63.24,54.26,3.70,14.32,49.20,15.50,77.52,3.71,11.95,45.51,-2.19,10.17,36.15,17.65,82.66,5.54,24.91,49.49,-0.20,12.14,41.38
$PJCIFN2,2026-06-07 08:12:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.22,8.46,86.63,53.11,2.52,15.45,43.86,15.52,79.20,3.13,13.13,46.02,-1.61,10.15,36.27,17.78,82.85,6.04,28.82,49.89,0.50,12.71,40.14
$PJCIFN2,2026-06-07 08:13:00,230.50,228.83,229.67,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,99.04,9.03,82.52,54.26,2.53,14.87,47.29,16.08,79.11,3.13,13.14,46.61,-1.61,10.75,36.74,18.01,84.06,6.19,27.02,50.38,0.50,12.80,40.80
$PJCIFN2,2026-06-07 08:14:00,230.37,228.96,229.72,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,87.35,7.85,71.46,53.14,1.34,14.90,42.11,16.06,77.60,3.72,13.16,46.69,-2.20,9.60,34.32,17.10,81.35,5.21,28.53,49.37,-0.54,11.62,37.30
$PJCIFN2,2026-06-07 08:15:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,8.44,65.38,54.29,2.52,14.91,45.11,15.50,78.61,3.72,13.11,46.05,-2.20,10.17,36.09,18.20,82.74,6.72,26.33,50.58,0.97,13.22,40.26
$PJCIFN2,2026-06-07 08:16:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.51,8.99,80.84,52.64,2.52,14.33,46.17,14.91,76.93,3.13,11.97,46.13,-2.20,10.76,34.93,17.31,81.26,5.63,27.85,49.44,-0.21,12.28,38.35
$PJCIFN2,2026-06-07 08:17:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.91,8.44,63.76,53.23,2.52,14.93,44.94,14.89,78.52,3.73,11.98,46.74,-2.20,9.58,36.03,17.42,82.58,5.75,26.04,49.75,0.18,12.28,39.72
$PJCIFN2,2026-06-07 08:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.96,9.04,85.46,53.67,3.11,14.92,49.11,15.54,78.74,1.95,14.32,46.77,-2.19,9.61,38.48,18.11,82.15,6.49,29.58,50.41,0.73,12.92,42.71
$PJCIFN2,2026-06-07 08:19:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,86.32,8.44,82.56,53.14,2.52,14.34,50.21,14.35,75.99,3.13,11.94,46.15,-2.79,9.58,37.92,17.05,80.93,5.18,25.13,49.13,-0.38,11.87,42.59
$PJCIFN2,2026-06-07 08:20:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.65,8.43,66.71,53.23,2.52,14.32,43.29,15.52,77.34,2.54,11.97,46.77,-2.20,9.00,36.09,17.24,81.06,5.55,27.79,49.40,-0.01,12.08,39.57
$PJCIFN2,2026-06-07 08:21:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.53,9.01,64.35,53.73,1.93,14.94,57.08,15.54,77.97,3.71,12.56,45.59,-1.61,9.00,35.01,18.02,81.58,6.02,26.16,49.73,0.44,12.58,41.80
$PJCIFN2,2026-06-07 08:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.12,9.00,87.42,53.67,1.93,15.49,46.65,15.55,78.78,3.13,13.75,46.59,-1.61,10.78,34.42,18.22,81.85,6.29,28.83,50.38,0.71,13.08,40.37
$PJCIFN2,2026-06-07 08:23:00,230.37,228.83,229.67,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.42,7.26,78.99,52.61,1.93,13.72,42.68,15.47,76.88,3.13,12.54,45.49,-2.19,9.59,34.34,16.98,80.68,5.05,25.55,48.87,-0.59,11.47,38.01
$PJCIFN2,2026-06-07 08:24:00,230.37,228.96,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,86.32,7.27,85.55,52.58,1.93,14.34,43.91,14.94,77.26,3.13,11.95,44.87,-2.79,10.17,35.54,17.20,80.78,5.37,27.91,48.96,-0.43,11.98,39.53
$PJCIFN2,2026-06-07 08:25:00,230.37,228.70,229.70,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,99.55,9.04,82.56,53.26,1.93,14.91,46.65,14.96,78.70,3.72,12.56,45.61,-2.20,9.57,37.33,17.74,83.02,5.94,25.85,49.89,0.47,12.75,41.34
$PJCIFN2,2026-06-07 08:26:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,87.50,8.44,77.31,53.82,3.11,14.91,46.06,14.35,77.39,3.71,13.15,45.56,-2.20,9.61,35.52,17.70,81.66,6.00,28.37,50.07,0.47,12.49,40.27
$PJCIFN2,2026-06-07 08:27:00,230.50,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,7.86,63.10,53.70,2.52,14.34,44.91,15.46,76.29,3.13,11.36,46.13,-2.20,10.15,35.54,17.16,80.86,5.37,25.04,49.36,-0.36,11.93,38.72
$PJCIFN2,2026-06-07 08:28:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.32,9.04,83.74,54.41,2.52,15.49,48.42,14.91,77.34,3.72,13.74,46.72,-1.02,11.35,34.38,18.27,82.13,6.48,29.61,50.32,0.97,13.27,39.47
$PJCIFN2,2026-06-07 08:29:00,230.50,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.20,6.68,83.06,53.20,1.93,13.74,46.81,14.93,78.06,3.71,11.36,46.13,-2.20,10.17,35.56,17.00,81.13,5.39,25.22,49.12,-0.35,11.86,39.90
$PJCIFN2,2026-06-07 08:30:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.86,8.44,83.15,54.35,2.52,15.52,48.58,15.51,77.56,3.71,13.75,46.69,-2.20,9.61,36.72,17.51,81.50,5.63,29.14,49.78,-0.08,12.21,42.30
$PJCIFN2,2026-06-07 08:31:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.24,8.46,65.35,54.85,2.52,14.90,49.03,15.51,79.24,4.88,13.13,46.77,-1.61,10.18,36.17,18.61,82.46,6.79,26.14,50.73,1.08,13.23,41.98
$PJCIFN2,2026-06-07 08:32:00,230.24,228.70,229.67,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.79,8.43,78.44,54.35,3.11,14.31,45.04,14.90,77.39,3.12,12.54,46.02,-2.20,10.17,34.97,17.14,81.34,5.46,27.67,49.28,-0.13,12.20,39.48
$PJCIFN2,2026-06-07 08:33:00,230.63,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.82,88.63,8.43,78.44,53.14,3.11,14.88,48.50,14.95,78.15,4.30,12.53,44.97,-2.19,9.60,35.50,17.26,81.55,5.71,26.01,49.17,0.01,12.26,40.30
$PJCIFN2,2026-06-07 08:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.91,9.03,85.95,53.70,3.11,15.47,48.55,14.95,78.19,3.72,14.30,47.23,-1.61,10.18,37.90,17.98,82.16,6.29,29.36,50.32,0.66,12.87,42.45
$PJCIFN2,2026-06-07 08:35:00,230.37,228.70,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.16,88.33,7.82,80.16,54.17,2.52,14.90,45.01,14.35,77.47,1.95,12.54,46.08,-2.20,10.16,37.29,17.01,81.15,5.25,25.53,49.03,-0.34,11.91,41.00
$PJCIFN2,2026-06-07 08:36:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,9.03,67.96,53.61,3.70,15.51,44.40,16.09,79.15,3.71,11.95,46.72,-1.61,10.17,36.15,18.21,82.13,6.28,29.08,50.10,0.59,12.92,40.20
$PJCIFN2,2026-06-07 08:37:00,230.37,228.70,229.68,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.12,7.86,64.17,53.70,3.10,14.33,45.60,14.35,76.97,3.72,12.53,45.61,-1.61,10.77,34.40,17.70,83.75,6.03,26.57,49.69,0.56,12.80,40.46
$PJCIFN2,2026-06-07 08:38:00,230.37,228.96,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,86.47,8.42,83.10,52.52,1.34,14.90,42.63,14.90,77.84,1.94,11.95,46.72,-2.79,10.16,33.75,17.10,81.38,5.36,29.10,49.40,-0.40,11.79,38.02
$PJCIFN2,2026-06-07 08:39:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,88.53,8.45,79.57,53.79,2.52,15.49,47.35,15.52,79.24,4.31,14.28,46.13,-0.43,10.81,35.48,18.49,82.77,6.76,27.00,50.64,1.26,13.33,41.26
$PJCIFN2,2026-06-07 08:40:00,230.50,228.70,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.38,6.65,82.96,53.02,0.75,13.13,43.66,14.92,77.34,1.36,12.54,44.97,-3.38,9.58,36.70,16.92,81.22,4.92,28.35,48.93,-0.69,11.49,39.95
$PJCIFN2,2026-06-07 08:41:00,230.24,228.96,229.64,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.04,7.24,65.46,51.88,1.34,14.27,43.86,13.15,79.02,3.13,10.77,44.92,-2.20,9.60,34.93,17.02,81.78,5.11,25.39,48.87,-0.30,11.82,38.45
$PJCIFN2,2026-06-07 08:42:00,230.24,228.96,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.01,9.01,70.36,53.76,3.11,14.90,50.21,14.91,78.74,3.72,14.33,46.64,-1.61,9.61,36.09,18.03,83.13,6.33,30.00,50.42,0.75,12.83,42.96
$PJCIFN2,2026-06-07 08:43:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.58,9.01,63.10,53.70,2.51,13.76,46.76,14.33,78.52,3.13,11.95,46.13,-2.20,9.01,35.52,16.97,82.09,5.33,24.71,49.25,-0.40,11.66,40.29
$PJCIFN2,2026-06-07 08:44:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.65,9.01,81.93,53.91,2.52,14.93,43.81,14.95,79.24,3.13,13.13,46.05,-2.79,10.18,36.78,17.91,83.56,6.29,30.12,50.24,0.81,12.90,40.79
$PJCIFN2,2026-06-07 08:45:00,230.24,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,90.30,8.45,81.25,53.20,2.52,14.34,49.03,14.33,77.97,3.72,11.34,45.49,-1.61,10.79,36.76,17.38,83.15,5.67,25.04,49.55,0.25,12.42,41.12
$PJCIFN2,2026-06-07 08:46:00,230.50,228.70,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,89.71,7.85,81.93,52.55,1.93,14.93,47.83,15.45,79.61,3.71,13.70,46.51,-2.20,10.18,33.70,17.10,83.11,5.51,28.89,49.29,-0.17,11.88,40.38
$PJCIFN2,2026-06-07 08:47:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.78,8.45,64.87,55.46,2.52,14.91,54.48,15.50,79.33,3.12,13.11,46.74,-1.61,9.02,34.91,18.07,84.03,6.49,25.61,50.42,0.72,12.90,42.03
$PJCIFN2,2026-06-07 08:48:00,230.24,228.83,229.69,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.91,6.68,77.35,53.76,0.75,13.74,46.73,14.91,79.65,3.72,12.54,46.08,-2.78,10.18,36.70,16.84,82.88,5.05,27.65,48.87,-0.80,11.59,41.32
$PJCIFN2,2026-06-07 08:49:00,230.37,228.96,229.62,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,104.66,8.43,76.26,53.11,2.52,14.91,47.94,15.54,80.47,3.13,12.56,46.74,-1.61,10.18,37.37,17.86,85.90,6.43,26.27,50.21,0.86,12.82,41.82
$PJCIFN2,2026-06-07 08:50:00,230.24,228.96,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.55,9.02,86.73,53.26,3.11,14.93,50.91,15.52,80.33,4.30,12.54,46.69,-1.61,11.33,34.26,18.08,84.34,6.22,30.14,50.25,0.53,12.82,41.86
$PJCIFN2,2026-06-07 08:51:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.59,91.63,7.27,63.10,54.20,1.93,14.32,46.73,14.91,79.83,3.12,11.94,46.72,-2.20,9.60,35.58,17.39,83.61,5.17,25.01,49.45,-0.46,11.78,40.08
$PJCIFN2,2026-06-07 08:52:00,230.50,228.96,229.68,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.60,8.42,72.60,55.40,1.93,15.49,48.50,16.16,81.10,3.73,14.90,46.80,-2.19,10.76,37.33,18.43,84.86,6.57,29.30,50.66,0.85,13.20,43.07
$PJCIFN2,2026-06-07 08:53:00,230.11,228.83,229.59,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.73,8.45,64.79,53.64,2.52,15.51,46.06,14.90,78.48,3.12,11.93,46.61,-2.19,10.75,34.42,17.15,83.65,5.46,24.58,49.40,-0.19,12.08,39.25
$PJCIFN2,2026-06-07 08:54:00,230.37,228.83,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.62,92.37,8.43,82.47,54.88,2.52,15.48,46.84,14.30,80.51,3.72,13.13,46.00,-2.20,10.16,35.46,17.48,84.30,5.90,29.57,49.81,0.27,12.49,40.41
$PJCIFN2,2026-06-07 08:55:00,230.37,228.70,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.73,8.44,79.03,54.20,3.10,14.35,45.42,15.53,81.51,4.29,13.13,46.61,-1.61,11.33,36.66,18.32,85.12,6.69,26.29,51.00,1.09,13.06,41.39
$PJCIFN2,2026-06-07 08:56:00,230.63,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.45,8.44,81.93,53.11,2.52,14.89,47.80,14.93,78.78,3.13,12.53,46.10,-2.20,9.55,36.80,17.02,83.51,5.25,28.26,49.25,-0.45,11.90,40.27
$PJCIFN2,2026-06-07 08:57:00,230.37,228.96,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.73,9.00,64.24,53.73,3.10,14.91,55.69,15.50,79.15,4.30,11.95,47.28,-1.02,10.77,35.44,17.74,84.12,6.42,25.73,50.25,0.79,12.79,40.74
$PJCIFN2,2026-06-07 08:58:00,230.24,228.96,229.64,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.24,88.73,7.25,72.56,53.79,1.93,14.89,58.93,15.48,80.38,3.71,11.94,47.28,-2.20,10.18,34.93,17.19,83.27,5.38,28.34,49.51,-0.14,12.14,42.69
$PJCIFN2,2026-06-07 08:59:00,230.24,228.70,229.64,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,8.44,73.61,55.03,2.52,14.92,49.09,14.30,80.33,4.30,14.31,45.41,-1.02,10.18,36.05,18.36,84.28,6.72,26.90,50.78,0.99,13.27,42.16
$PJCIFN2,2026-06-07 09:00:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.61,8.41,83.06,53.85,2.51,14.33,44.30,15.47,78.06,2.54,11.96,46.08,-2.80,9.58,36.68,17.05,82.40,5.12,27.72,48.99,-0.48,11.79,40.01
$PJCIFN2,2026-06-07 09:01:00,230.37,228.70,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.54,8.41,66.59,53.67,1.93,14.92,50.83,16.09,79.83,3.71,13.12,46.05,-1.61,10.18,36.15,18.57,84.69,6.18,25.91,49.97,0.78,13.04,42.47
$PJCIFN2,2026-06-07 09:02:00,230.37,228.96,229.69,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.86,7.86,80.21,54.85,2.52,14.34,48.50,15.51,79.20,3.72,11.94,46.05,-2.78,10.76,36.68,17.67,82.68,6.09,30.53,49.92,0.30,12.55,41.73
$PJCIFN2,2026-06-07 09:03:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.50,7.26,63.73,53.70,1.34,12.56,45.04,14.36,77.89,3.12,11.94,45.54,-2.20,9.59,36.70,16.86,81.86,5.13,25.27,49.30,-0.58,11.46,39.88
$PJCIFN2,2026-06-07 09:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.97,8.44,74.95,53.67,2.52,15.47,49.11,16.11,78.78,4.31,14.90,47.23,-1.61,10.17,37.92,18.29,83.04,6.67,29.49,50.82,1.05,13.28,41.99
$PJCIFN2,2026-06-07 09:05:00,230.37,228.83,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.37,7.27,74.78,52.02,1.93,13.74,44.94,14.91,77.47,3.12,11.95,46.18,-2.79,9.58,34.38,17.06,81.10,5.38,24.80,49.10,-0.47,11.84,39.41
$PJCIFN2,2026-06-07 09:06:00,230.37,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.70,87.01,7.87,83.69,52.17,1.93,14.94,45.40,14.91,77.47,2.54,13.71,46.05,-2.19,9.57,34.87,17.35,81.54,5.76,28.38,49.52,0.11,12.42,39.95
$PJCIFN2,2026-06-07 09:07:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.39,8.43,66.12,53.88,2.53,14.89,47.91,15.52,79.29,3.13,14.31,46.80,-2.20,9.60,36.19,18.27,82.38,6.56,26.79,50.72,1.02,12.99,42.53
$PJCIFN2,2026-06-07 09:08:00,230.37,228.96,229.71,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,86.91,8.41,73.10,54.23,1.34,13.74,44.45,14.95,77.26,3.13,13.11,46.10,-2.20,9.57,35.56,16.74,80.70,5.03,27.56,48.91,-0.68,11.48,39.74
$PJCIFN2,2026-06-07 09:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,8.44,66.74,54.50,2.52,15.53,52.15,15.52,76.80,2.54,12.54,46.66,-2.20,10.15,36.76,17.87,81.91,6.32,26.37,49.97,0.60,12.88,42.69
$PJCIFN2,2026-06-07 09:10:00,230.37,228.70,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.83,8.44,79.44,53.23,3.11,15.50,45.06,15.50,77.56,3.72,11.95,44.90,-1.61,10.77,36.07,17.60,81.26,5.86,28.82,49.61,0.32,12.59,39.75
$PJCIFN2,2026-06-07 09:11:00,230.37,228.57,229.68,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,85.44,7.26,78.22,52.49,1.93,14.33,47.40,14.92,77.34,2.54,11.36,46.77,-2.20,8.96,39.09,17.31,80.73,5.31,25.56,49.28,-0.19,11.88,41.57
$PJCIFN2,2026-06-07 09:12:00,230.37,228.70,229.66,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.10,9.01,85.01,54.29,3.11,16.07,47.40,15.48,77.56,4.30,13.73,44.90,-2.19,10.74,34.34,18.39,81.79,6.78,29.81,50.55,0.98,13.18,41.53
$PJCIFN2,2026-06-07 09:13:00,230.37,228.83,229.68,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,98.28,7.27,63.14,51.93,1.93,14.85,46.14,15.53,76.93,3.12,12.53,46.13,-2.20,10.17,35.48,17.16,81.83,5.42,25.17,49.11,-0.46,11.93,39.03
$PJCIFN2,2026-06-07 09:14:00,230.37,228.83,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.12,9.00,72.13,54.26,1.93,14.92,49.22,15.52,77.47,3.72,14.33,45.54,-2.20,10.15,36.76,17.98,81.83,6.26,29.81,50.12,0.75,12.95,41.63
$PJCIFN2,2026-06-07 09:15:00,230.50,228.83,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,88.09,8.44,71.58,53.79,2.51,14.90,49.70,14.33,78.11,3.13,11.95,46.10,-2.20,10.20,36.78,17.71,81.55,5.89,25.68,50.01,0.17,12.48,41.42
$PJCIFN2,2026-06-07 09:16:00,230.24,228.83,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,86.76,7.27,86.68,51.96,1.34,13.75,45.53,14.90,77.30,3.12,12.56,46.02,-2.20,10.17,37.87,17.06,80.63,5.05,27.74,49.17,-0.52,11.61,40.95
$PJCIFN2,2026-06-07 09:17:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.97,8.46,66.82,53.11,3.12,14.92,45.63,15.51,78.78,3.72,14.30,47.84,-1.02,11.38,35.46,18.45,82.17,6.67,26.70,50.62,1.13,13.35,39.75
$PJCIFN2,2026-06-07 09:18:00,230.50,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,86.96,7.85,83.74,53.70,1.93,14.31,47.37,14.92,77.47,3.13,11.35,45.54,-2.21,10.17,35.60,17.10,80.88,5.42,28.27,49.03,-0.24,11.96,40.77
$PJCIFN2,2026-06-07 09:19:00,230.37,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.09,8.46,64.46,53.17,1.93,14.94,47.37,15.50,78.02,2.54,11.95,46.08,-2.20,9.60,36.15,17.52,81.41,5.78,26.10,49.64,0.16,12.37,40.95
$PJCIFN2,2026-06-07 09:20:00,230.63,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.09,9.03,78.53,53.70,2.52,15.52,54.42,14.94,77.43,4.32,13.73,45.56,-1.61,11.37,37.90,18.33,82.29,6.53,29.47,50.35,0.97,13.11,41.91
$PJCIFN2,2026-06-07 09:21:00,230.24,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.88,7.86,78.49,52.08,1.93,16.11,43.79,14.92,76.25,3.71,11.92,46.10,-2.79,9.57,33.70,17.16,80.81,5.39,24.70,48.96,-0.32,11.90,38.78
$PJCIFN2,2026-06-07 09:22:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.32,7.26,84.92,52.05,1.93,14.32,49.54,15.48,76.97,3.72,10.77,45.56,-2.20,9.61,36.23,17.08,81.06,5.37,28.54,49.08,-0.13,12.09,41.15
$PJCIFN2,2026-06-07 09:23:00,230.24,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,88.88,8.45,80.16,54.81,2.52,14.34,49.56,14.87,78.30,4.30,13.13,46.13,-1.61,9.61,38.44,17.97,82.03,6.15,26.96,50.29,0.53,12.67,42.81
$PJCIFN2,2026-06-07 09:24:00,230.50,228.96,229.70,0.09,0.38,0.04,0.40,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.28,88.14,8.45,91.44,53.64,2.51,14.88,49.70,15.49,76.75,1.95,13.13,46.02,-2.20,9.58,34.44,17.39,81.30,5.70,32.06,49.39,-0.18,11.94,39.65
$PJCIFN2,2026-06-07 09:25:00,230.37,228.83,229.68,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,99.72,8.45,83.10,53.20,2.52,15.52,45.71,14.92,77.34,3.13,13.72,45.54,-2.20,9.00,33.79,18.12,83.59,6.38,28.21,49.98,0.73,13.02,40.19
$PJCIFN2,2026-06-07 09:26:00,230.63,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.52,8.44,87.17,54.85,3.11,15.45,49.11,15.57,77.10,4.31,15.49,45.54,-1.02,11.35,36.74,18.39,82.21,6.59,30.31,50.04,0.90,13.09,41.69
$PJCIFN2,2026-06-07 09:27:00,230.50,228.83,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.40,7.83,65.38,54.23,1.93,13.72,48.95,16.08,78.78,3.71,12.54,46.13,-2.79,10.21,33.75,17.29,81.48,5.39,25.91,49.31,-0.20,11.87,40.09
$PJCIFN2,2026-06-07 09:28:00,230.37,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.76,87.65,9.03,81.93,53.23,2.52,14.34,45.53,15.52,77.84,3.72,13.73,46.72,-2.20,9.60,36.17,18.15,81.85,6.26,30.74,50.44,0.59,12.58,40.58
$PJCIFN2,2026-06-07 09:29:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.60,7.85,64.28,53.05,2.52,13.72,43.81,14.94,77.39,3.13,11.94,45.56,-2.20,10.15,34.93,17.11,81.10,5.24,25.21,49.13,-0.45,11.67,39.64
$PJCIFN2,2026-06-07 09:30:00,230.24,228.70,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.14,8.44,77.09,53.70,2.52,14.89,47.40,16.08,79.33,3.72,14.90,45.51,-1.61,9.02,36.13,18.14,82.71,6.45,29.79,50.16,0.87,12.97,41.74
$PJCIFN2,2026-06-07 09:31:00,230.37,228.70,229.67,0.10,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,90.60,7.85,72.01,54.38,1.93,14.84,49.20,15.50,78.65,3.71,11.94,46.82,-2.20,10.74,38.42,17.95,82.29,5.88,25.94,49.74,0.17,12.51,41.22
$PJCIFN2,2026-06-07 09:32:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.53,7.85,84.33,53.70,2.52,14.32,43.27,15.50,78.15,3.71,12.54,45.56,-2.20,9.57,33.73,16.96,82.06,5.30,28.98,49.26,-0.45,11.58,39.14
$PJCIFN2,2026-06-07 09:33:00,230.50,228.70,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.12,8.44,67.26,54.38,3.11,14.90,50.29,15.51,78.83,4.30,12.52,46.10,-2.20,10.19,36.17,18.30,83.64,6.52,26.67,50.27,0.86,13.15,41.64
$PJCIFN2,2026-06-07 09:34:00,230.37,228.83,229.66,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.09,7.83,81.29,51.96,2.52,14.86,46.73,15.50,78.52,1.95,11.95,45.54,-2.20,9.58,35.54,17.04,82.57,5.31,28.75,49.07,-0.45,11.81,40.37
$PJCIFN2,2026-06-07 09:35:00,230.50,228.96,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.63,8.44,69.06,52.61,2.52,14.91,50.29,15.50,79.15,3.72,13.13,44.90,-2.78,10.17,34.89,17.62,83.68,6.10,25.66,49.93,0.47,12.58,41.12
$PJCIFN2,2026-06-07 09:36:00,230.37,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.14,9.03,86.78,54.29,2.52,15.50,53.89,14.92,79.56,4.30,13.71,45.51,-2.20,10.76,33.77,18.00,84.11,6.18,29.19,50.30,0.69,12.78,42.38
$PJCIFN2,2026-06-07 09:37:00,230.24,228.96,229.62,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,102.84,6.66,63.73,51.88,0.75,13.13,51.94,15.50,78.02,3.13,11.94,45.49,-2.20,10.17,35.54,16.83,84.38,5.04,23.99,48.79,-0.72,11.47,39.62
$PJCIFN2,2026-06-07 09:38:00,230.24,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.96,7.86,84.96,53.79,2.52,14.31,50.29,14.92,79.70,3.13,12.55,46.69,-2.79,9.62,37.79,17.41,83.63,5.56,28.21,49.53,-0.09,12.27,41.98
$PJCIFN2,2026-06-07 09:39:00,230.24,228.70,229.61,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,92.12,8.43,77.09,54.20,2.52,14.93,46.76,14.93,80.20,4.30,12.55,46.13,-1.61,10.75,37.96,17.91,84.35,6.17,26.64,50.23,0.55,12.97,41.32
$PJCIFN2,2026-06-07 09:40:00,230.37,228.57,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,90.25,7.24,64.50,52.55,2.51,14.29,48.55,13.75,80.15,3.12,13.70,46.72,-2.20,9.58,36.74,16.70,83.60,5.13,28.39,49.44,-0.44,11.74,41.21
$PJCIFN2,2026-06-07 09:41:00,230.24,228.57,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,90.55,9.05,66.71,54.23,3.11,15.52,49.65,15.54,81.78,4.31,13.72,46.77,-1.02,11.92,36.09,18.90,84.98,6.69,25.98,51.06,1.23,13.47,41.96
$PJCIFN2,2026-06-07 09:42:00,230.24,228.70,229.63,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.35,8.44,86.59,55.46,2.52,14.33,49.65,14.89,79.24,3.12,11.95,45.54,-2.20,10.18,37.33,17.17,83.80,5.65,27.78,49.50,-0.22,12.13,41.51
$PJCIFN2,2026-06-07 09:43:00,230.37,228.83,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.29,8.46,67.85,52.76,2.52,14.94,44.94,15.49,80.83,3.72,11.35,46.61,-2.19,9.56,34.89,17.57,84.36,5.86,25.82,49.82,0.31,12.41,40.31
$PJCIFN2,2026-06-07 09:44:00,230.24,228.83,229.61,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.68,9.03,84.23,54.41,3.11,15.47,46.73,14.92,80.88,4.31,13.72,47.76,-1.02,10.16,33.79,17.91,84.92,6.36,29.98,50.59,0.75,12.76,40.18
$PJCIFN2,2026-06-07 09:45:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,90.01,7.27,63.80,53.70,1.93,14.32,52.74,15.46,78.43,3.12,11.36,46.00,-2.20,9.60,37.35,16.97,83.45,5.20,24.29,49.23,-0.58,11.70,43.52
$PJCIFN2,2026-06-07 09:46:00,230.37,228.70,229.67,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.82,91.14,9.02,73.23,54.35,3.70,15.47,48.33,15.50,81.51,4.89,14.89,45.46,-0.43,11.36,37.39,18.41,84.78,6.91,29.48,50.69,1.15,13.42,42.39
$PJCIFN2,2026-06-07 09:47:00,230.50,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.50,9.02,64.32,53.26,2.53,15.54,48.58,14.92,79.74,3.72,11.97,46.69,-2.20,10.18,34.28,17.40,83.84,6.00,25.72,49.73,0.37,12.39,40.72
$PJCIFN2,2026-06-07 09:48:00,230.50,228.83,229.65,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,88.09,7.85,87.27,53.11,1.34,15.50,47.29,15.50,79.15,2.54,12.55,47.25,-2.20,8.99,34.36,17.11,83.06,5.43,28.37,49.47,-0.37,11.74,40.21
$PJCIFN2,2026-06-07 09:49:00,230.37,228.57,229.66,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,102.53,8.44,81.97,53.79,2.52,14.90,48.98,14.93,77.89,3.71,13.11,46.61,-1.61,10.15,36.66,17.77,84.96,5.95,26.05,49.96,0.25,12.29,41.22
$PJCIFN2,2026-06-07 09:50:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.11,8.41,67.33,53.14,3.10,14.90,52.65,16.09,79.88,4.31,14.91,46.69,-1.02,11.37,38.99,18.50,83.93,6.75,29.46,50.44,1.09,13.34,41.95
$PJCIFN2,2026-06-07 09:51:00,230.24,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,91.19,9.61,63.14,53.73,3.11,14.91,44.47,15.50,77.13,3.71,12.52,46.13,-1.61,10.76,35.50,17.74,82.83,6.00,25.32,49.59,0.19,12.50,38.77
$PJCIFN2,2026-06-07 09:52:00,230.37,228.83,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.55,6.68,83.74,52.61,1.93,13.75,47.29,15.50,79.15,3.12,12.57,46.66,-2.20,9.60,37.31,17.08,82.06,5.29,27.75,49.38,-0.51,11.73,40.20
$PJCIFN2,2026-06-07 09:53:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.86,8.45,66.12,53.67,2.52,14.94,49.79,15.49,79.06,4.32,12.54,47.87,-1.62,10.82,37.24,18.52,83.33,6.83,25.98,50.82,1.09,13.18,43.46
$PJCIFN2,2026-06-07 09:54:00,230.50,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.74,7.28,86.14,51.93,1.93,14.95,44.89,14.92,77.34,2.54,12.54,46.69,-2.21,10.16,35.01,17.06,81.73,5.22,29.03,49.22,-0.58,11.85,40.16
$PJCIFN2,2026-06-07 09:55:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.44,81.43,54.97,2.52,14.92,47.35,15.51,79.15,3.72,12.54,46.69,-1.61,10.18,37.29,18.11,82.88,6.29,26.00,50.40,0.55,12.97,41.06
$PJCIFN2,2026-06-07 09:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.42,8.46,67.88,54.38,2.51,14.91,49.68,14.95,78.39,4.30,12.54,46.08,-2.20,9.60,34.89,17.79,82.38,5.90,28.70,50.05,0.19,12.38,40.86
$PJCIFN2,2026-06-07 09:57:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.79,7.85,64.42,52.64,2.52,14.91,48.92,15.50,77.43,3.71,12.52,46.66,-2.20,10.15,36.70,17.03,81.40,5.26,24.70,49.35,-0.37,11.71,40.65
$PJCIFN2,2026-06-07 09:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.63,9.05,85.46,53.73,2.52,14.94,48.50,15.53,79.29,4.31,13.73,47.92,-1.61,11.35,36.70,18.39,82.75,6.71,29.15,50.71,0.97,13.28,42.43
$PJCIFN2,2026-06-07 09:59:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.60,8.45,81.88,53.70,1.93,14.89,47.91,15.50,77.01,3.71,11.97,45.49,-2.79,10.18,39.09,17.37,81.48,5.58,26.23,49.27,-0.01,12.24,42.46
$PJCIFN2,2026-06-07 10:00:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,86.62,8.43,83.65,53.08,2.51,14.89,48.95,14.93,78.65,3.71,13.13,45.51,-2.20,9.02,36.15,17.39,81.76,5.72,28.96,49.69,0.19,12.27,41.18
$PJCIFN2,2026-06-07 10:01:00,230.50,229.08,229.74,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.39,99.72,8.44,73.19,54.29,3.10,14.92,46.27,16.11,79.74,4.89,14.29,47.23,-0.43,11.36,35.54,18.68,84.16,6.72,26.92,50.75,1.11,13.19,40.20
$PJCIFN2,2026-06-07 10:02:00,230.37,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.03,7.26,82.16,52.02,1.93,14.30,46.14,14.93,77.34,3.12,12.54,45.49,-2.78,10.16,35.60,16.86,80.68,5.01,29.82,48.86,-0.61,11.67,39.91
$PJCIFN2,2026-06-07 10:03:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.58,8.45,64.94,54.23,2.52,15.44,44.96,15.53,78.52,3.72,14.91,46.08,-1.61,11.36,34.99,18.29,82.19,6.47,26.93,50.30,1.01,13.15,40.85
$PJCIFN2,2026-06-07 10:04:00,230.50,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,7.86,85.51,54.32,3.10,14.94,47.96,16.08,78.32,2.54,12.53,46.72,-1.61,8.42,35.52,18.20,81.84,6.03,29.45,50.15,0.69,12.66,41.28
$PJCIFN2,2026-06-07 10:05:00,230.50,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.99,7.86,81.88,52.14,1.93,15.48,47.94,15.50,77.43,1.36,6.65,45.51,-2.78,4.28,35.44,17.05,80.90,5.01,24.98,49.17,-0.48,11.57,40.31
$PJCIFN2,2026-06-07 10:06:00,230.63,228.83,229.72,0.10,0.38,0.09,0.29,0.24,0.01,0.08,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,88.09,19.65,67.30,56.15,3.10,17.33,45.50,15.53,76.84,3.13,12.54,46.59,-2.19,3.69,34.95,18.51,82.16,6.78,28.58,50.36,0.69,12.96,40.86
$PJCIFN2,2026-06-07 10:07:00,230.37,228.18,229.66,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.03,0.31,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,86.37,7.85,63.73,53.11,2.52,15.52,46.73,7.80,72.20,3.12,11.96,39.73,-2.79,8.97,34.38,16.67,80.74,5.26,24.87,48.33,-0.50,11.83,39.49
$PJCIFN2,2026-06-07 10:08:00,230.88,228.70,229.71,0.12,0.39,0.06,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.87,89.37,13.17,84.38,53.82,3.10,16.68,47.94,13.73,78.15,3.13,14.34,42.12,-2.21,7.84,34.93,17.93,81.79,6.15,28.93,49.81,0.56,12.36,39.55
$PJCIFN2,2026-06-07 10:09:00,230.24,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.68,8.45,80.84,54.97,3.69,16.11,47.94,14.95,77.47,3.72,7.82,44.97,-1.02,9.60,35.58,18.27,82.57,6.68,26.94,50.73,1.13,13.20,42.11
$PJCIFN2,2026-06-07 10:10:00,230.37,228.70,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.15,7.84,85.41,51.99,1.93,14.32,51.53,14.96,76.75,2.54,12.54,45.49,-2.20,10.16,36.23,16.84,80.85,5.13,27.93,48.89,-0.52,11.54,40.66
$PJCIFN2,2026-06-07 10:11:00,230.50,228.70,229.65,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,7.86,81.88,54.91,2.52,15.50,47.24,15.51,76.93,3.12,13.14,46.59,-1.61,10.16,37.33,18.01,81.96,6.19,25.96,49.92,0.50,12.79,41.13
$PJCIFN2,2026-06-07 10:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.36,91.09,8.44,74.57,54.23,2.52,15.49,48.02,15.50,78.02,3.72,13.70,46.64,-1.61,11.35,36.21,17.99,82.30,6.43,28.46,50.17,0.74,13.05,42.52
$PJCIFN2,2026-06-07 10:13:00,230.24,228.96,229.68,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,100.05,7.85,64.24,53.26,1.93,13.74,45.42,14.93,75.66,0.18,10.18,45.54,-3.96,9.60,37.31,16.79,82.40,5.11,24.88,49.30,-0.43,11.56,41.32
$PJCIFN2,2026-06-07 10:14:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.78,8.45,86.00,54.20,3.11,15.49,48.52,16.10,78.02,4.88,14.92,46.69,-1.02,10.77,36.59,18.40,82.63,6.76,30.48,50.51,1.24,13.41,41.26
$PJCIFN2,2026-06-07 10:15:00,230.24,228.83,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,7.85,81.39,53.73,1.93,13.74,46.22,15.52,76.88,3.71,11.93,45.54,-3.38,9.61,33.83,17.24,81.35,5.48,24.86,49.12,-0.35,11.98,38.14
$PJCIFN2,2026-06-07 10:16:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.32,8.46,81.52,52.64,2.52,14.91,46.65,16.08,78.98,3.70,14.31,46.72,-2.78,10.20,34.97,17.83,82.18,5.97,29.36,49.71,0.40,12.65,39.40
$PJCIFN2,2026-06-07 10:17:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.14,8.46,64.90,54.81,2.52,14.34,45.63,15.52,77.80,4.31,13.71,45.54,-0.43,11.36,36.78,18.54,82.85,6.66,26.48,50.70,1.06,13.11,40.93
$PJCIFN2,2026-06-07 10:18:00,230.37,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.10,8.44,76.13,53.79,2.52,14.34,47.99,14.91,77.39,3.12,12.54,46.64,-1.61,9.60,35.56,16.85,81.36,5.33,28.03,49.17,-0.40,11.89,40.21
$PJCIFN2,2026-06-07 10:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,8.43,78.49,53.11,2.53,14.90,49.56,15.51,78.65,4.31,11.95,45.54,-1.61,9.60,34.97,17.77,82.46,6.36,26.70,49.90,0.52,12.71,41.33
$PJCIFN2,2026-06-07 10:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.01,7.86,84.96,53.79,2.52,14.92,45.58,15.49,78.65,3.72,11.97,45.59,-1.61,10.18,37.33,17.65,82.47,6.05,29.50,49.59,0.44,12.61,41.22
$PJCIFN2,2026-06-07 10:21:00,230.37,228.83,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.99,7.27,80.84,52.43,1.93,14.33,45.55,14.92,78.34,3.12,11.95,46.53,-1.61,9.01,34.95,17.15,81.94,5.30,25.29,49.28,-0.45,11.64,39.09
$PJCIFN2,2026-06-07 10:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.26,89.22,9.02,69.22,54.20,2.52,14.90,47.91,15.51,80.42,3.72,14.31,47.28,-0.43,10.77,35.60,18.37,83.89,6.79,30.12,50.76,1.15,13.11,40.98
$PJCIFN2,2026-06-07 10:23:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.83,8.44,64.24,53.61,2.52,14.91,44.99,15.51,79.24,3.12,11.96,45.95,-2.20,9.56,34.95,17.24,82.89,5.53,24.82,49.17,-0.12,12.05,38.99
$PJCIFN2,2026-06-07 10:24:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.39,90.30,8.43,83.74,53.70,3.10,15.48,54.45,14.92,80.42,2.53,14.28,46.02,-2.19,9.58,37.83,17.40,83.44,5.89,29.40,49.45,0.18,12.40,42.51
$PJCIFN2,2026-06-07 10:25:00,230.50,228.83,229.66,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,101.54,9.03,78.35,53.17,2.52,14.95,49.22,14.97,79.56,3.72,12.54,47.17,-2.20,9.62,34.97,17.59,85.12,6.00,26.66,49.91,0.38,12.65,41.47
$PJCIFN2,2026-06-07 10:26:00,230.37,228.70,229.68,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,89.86,6.67,84.92,51.26,1.93,13.16,49.25,14.89,78.56,2.53,12.57,46.02,-2.20,9.58,36.78,16.66,82.68,5.01,28.42,48.90,-0.63,11.41,40.16
$PJCIFN2,2026-06-07 10:27:00,230.63,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.45,8.43,64.32,53.73,2.51,14.96,56.55,14.92,80.42,3.72,12.54,47.17,-2.20,9.59,37.31,18.06,84.34,6.38,25.88,50.29,0.68,12.96,42.89
$PJCIFN2,2026-06-07 10:28:00,230.24,228.83,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.17,91.63,9.02,72.64,54.88,2.52,13.75,50.38,15.50,79.79,3.12,11.95,45.49,-2.20,10.75,35.54,17.48,83.88,5.85,28.50,49.60,0.15,12.34,41.63
$PJCIFN2,2026-06-07 10:29:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.78,9.02,65.42,53.61,2.52,14.34,47.37,15.50,80.38,3.72,11.95,46.08,-2.20,10.20,37.29,17.57,84.02,5.87,25.31,49.87,0.02,12.16,41.33
$PJCIFN2,2026-06-07 10:30:00,230.24,228.83,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,90.55,7.27,82.52,53.11,1.34,14.89,44.23,14.34,79.33,3.13,12.56,46.08,-2.20,8.99,36.63,17.10,83.70,5.20,28.51,49.53,-0.55,11.63,39.60
$PJCIFN2,2026-06-07 10:31:00,230.37,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,91.91,8.44,80.66,53.67,2.52,14.91,50.29,16.68,80.92,4.31,13.71,47.23,-1.02,10.17,36.74,18.71,85.08,6.61,26.03,50.93,1.16,13.39,42.97
$PJCIFN2,2026-06-07 10:32:00,230.50,228.83,229.69,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.65,91.63,9.02,70.67,53.67,2.51,14.32,44.40,15.52,79.79,3.71,11.36,46.13,-2.20,10.77,36.84,17.45,84.34,5.88,28.65,49.60,0.17,12.45,40.97
$PJCIFN2,2026-06-07 10:33:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.63,8.40,63.69,52.49,1.93,15.51,47.32,14.93,80.42,3.13,11.96,45.54,-2.20,10.19,34.97,17.34,84.26,5.72,25.54,49.75,0.09,12.41,41.53
$PJCIFN2,2026-06-07 10:34:00,230.88,228.83,229.67,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.14,8.45,76.26,54.26,2.52,14.34,46.06,16.10,80.79,4.31,13.72,47.12,-2.20,9.57,36.72,18.19,85.30,6.51,29.03,50.55,0.91,12.74,41.58
$PJCIFN2,2026-06-07 10:35:00,230.63,228.83,229.64,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.48,7.84,76.55,53.70,2.52,14.31,45.06,14.33,80.33,3.13,11.36,46.08,-2.79,9.58,35.46,16.99,83.91,5.25,25.32,49.12,-0.31,11.77,39.41
$PJCIFN2,2026-06-07 10:36:00,230.75,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,92.01,8.44,87.12,54.26,2.52,15.49,47.37,14.95,80.88,3.72,14.31,45.59,-2.19,10.77,36.05,17.98,84.99,6.44,29.27,50.20,0.73,13.13,40.90
$PJCIFN2,2026-06-07 10:37:00,230.37,228.96,229.64,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.65,101.71,8.45,64.24,53.20,2.52,14.30,45.45,15.50,81.10,3.72,12.54,46.13,-1.61,10.17,34.87,17.51,85.81,5.78,25.66,49.85,0.23,12.36,39.89
$PJCIFN2,2026-06-07 10:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,90.45,8.43,75.46,53.05,2.51,14.93,50.18,14.32,79.65,3.12,13.11,46.15,-2.79,9.60,37.37,17.21,83.59,5.41,28.71,49.49,-0.13,11.92,42.37
$PJCIFN2,2026-06-07 10:39:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.09,9.01,64.79,54.38,2.52,15.47,47.96,16.08,82.05,3.72,12.52,46.08,-2.19,11.36,35.56,18.23,84.79,6.72,25.87,50.62,1.09,13.25,41.72
$PJCIFN2,2026-06-07 10:40:00,230.37,228.83,229.64,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,91.58,7.26,79.03,53.26,2.52,14.30,46.06,14.92,79.24,3.13,11.39,46.69,-2.20,9.57,34.36,16.98,83.08,5.38,28.83,49.20,-0.31,12.03,39.94
$PJCIFN2,2026-06-07 10:41:00,230.24,228.70,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,90.68,7.86,81.20,53.08,1.93,14.34,45.37,16.08,79.24,3.12,11.95,47.20,-2.20,10.17,36.66,17.92,83.41,5.71,25.75,49.78,0.19,12.41,40.75
$PJCIFN2,2026-06-07 10:42:00,230.37,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.42,9.04,86.09,54.35,2.52,15.48,47.85,15.50,79.74,3.71,14.30,46.13,-1.60,10.17,38.51,18.38,83.81,6.47,29.94,50.68,0.86,13.14,43.01
$PJCIFN2,2026-06-07 10:43:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.81,8.45,63.80,54.32,1.93,14.92,46.12,15.45,78.02,2.54,12.56,46.72,-2.20,10.20,34.42,17.57,82.80,5.62,25.47,49.91,-0.04,12.30,40.70
$PJCIFN2,2026-06-07 10:44:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.02,6.68,66.27,53.02,0.75,13.71,49.62,14.33,78.06,3.13,11.36,46.15,-2.21,10.17,34.40,16.87,82.00,5.09,27.84,49.11,-0.56,11.72,40.95
$PJCIFN2,2026-06-07 10:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.37,8.46,69.14,53.26,1.93,15.53,46.68,15.52,79.02,3.72,13.13,46.13,-2.79,10.18,34.95,17.79,82.68,6.12,26.64,50.04,0.35,12.81,41.06
$PJCIFN2,2026-06-07 10:46:00,230.50,228.57,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.19,9.01,82.52,54.91,2.52,14.32,50.29,14.95,78.06,3.72,12.56,46.08,-2.20,10.17,37.37,17.98,82.62,6.13,28.77,50.37,0.47,12.63,42.90
$PJCIFN2,2026-06-07 10:47:00,230.24,228.96,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,88.53,7.85,70.32,53.11,2.52,14.29,49.79,15.50,77.47,2.53,11.95,46.66,-2.20,9.59,36.11,16.84,81.16,5.04,24.56,49.04,-0.72,11.67,40.52
$PJCIFN2,2026-06-07 10:48:00,230.50,228.57,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,87.70,9.03,85.55,53.11,2.52,14.94,50.15,15.50,77.89,2.54,12.54,46.72,-2.20,9.61,37.14,17.66,81.96,5.87,29.03,49.80,0.32,12.48,41.62
$PJCIFN2,2026-06-07 10:49:00,230.37,228.83,229.70,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,101.88,9.63,66.12,54.81,2.52,14.90,47.29,15.51,77.80,3.72,14.33,47.33,-0.43,10.76,37.24,18.16,84.04,6.46,26.98,50.43,1.01,12.97,42.21
$PJCIFN2,2026-06-07 10:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.93,9.62,72.13,54.85,3.11,14.94,50.83,15.50,79.29,3.72,14.31,46.08,-1.02,10.78,37.94,18.26,82.52,6.68,30.00,50.60,1.01,13.32,43.58
$PJCIFN2,2026-06-07 10:51:00,230.24,228.70,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.70,7.27,69.10,52.64,1.34,13.75,47.94,15.50,76.88,3.12,11.93,46.10,-2.79,10.15,38.44,17.09,80.71,5.01,24.61,48.89,-0.68,11.61,41.54
$PJCIFN2,2026-06-07 10:52:00,230.37,228.96,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.55,9.03,87.76,54.29,2.52,14.93,47.37,15.52,78.65,3.13,14.34,46.10,-1.61,9.61,35.03,18.24,82.27,6.65,29.11,50.34,1.03,13.21,41.24
$PJCIFN2,2026-06-07 10:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.96,9.03,66.12,54.35,1.93,14.90,46.81,15.47,77.43,3.13,11.95,46.69,-1.61,10.20,34.26,17.34,81.52,5.79,25.78,49.33,0.11,12.37,41.24
$PJCIFN2,2026-06-07 10:54:00,230.37,228.70,229.72,0.08,0.37,0.03,0.37,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,85.54,6.68,84.87,52.11,0.75,13.16,47.43,15.50,76.84,2.54,13.72,46.18,-2.79,9.61,35.56,17.03,80.61,5.10,29.48,48.92,-0.69,11.69,39.64
$PJCIFN2,2026-06-07 10:55:00,230.50,228.70,229.69,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.14,8.45,65.49,54.35,3.69,14.87,45.53,15.50,77.47,3.72,13.13,46.66,-2.79,9.60,35.50,17.64,81.60,5.97,25.92,49.70,0.21,12.36,40.91
$PJCIFN2,2026-06-07 10:56:00,230.24,228.83,229.67,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.06,9.03,74.99,54.20,2.51,15.47,43.66,14.32,76.93,4.31,13.14,44.87,-2.20,10.78,33.77,18.01,81.97,6.29,28.41,50.20,0.43,12.91,38.58
$PJCIFN2,2026-06-07 10:57:00,230.24,228.96,229.72,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.96,7.27,73.77,52.58,1.93,13.72,45.63,15.50,77.56,2.54,11.95,46.66,-2.79,9.58,36.70,17.06,81.11,5.22,24.88,49.23,-0.27,11.93,40.20
$PJCIFN2,2026-06-07 10:58:00,230.37,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.06,8.46,87.12,53.79,2.52,15.51,46.09,16.10,78.15,3.72,14.28,47.76,-2.20,10.18,37.24,18.09,82.24,6.26,29.33,50.50,0.68,12.75,42.04
$PJCIFN2,2026-06-07 10:59:00,230.37,228.83,229.63,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,87.89,7.86,81.25,53.73,3.11,14.90,47.35,15.53,78.61,3.72,12.57,45.51,-2.20,11.36,34.95,18.08,82.23,6.36,27.06,50.39,0.84,12.93,40.14
$PJCIFN2,2026-06-07 11:00:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.09,7.27,64.35,51.96,0.75,13.17,43.15,14.92,76.75,3.12,11.95,46.08,-2.20,9.56,34.95,16.75,80.67,5.00,27.55,48.75,-0.83,11.68,38.27
$PJCIFN2,2026-06-07 11:01:00,230.50,228.96,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,101.60,8.44,63.73,53.91,2.52,14.34,46.84,15.50,77.47,3.72,12.54,45.46,-1.61,9.00,36.09,17.90,83.37,6.26,25.91,49.82,0.71,12.85,40.30
$PJCIFN2,2026-06-07 11:02:00,230.37,228.57,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,88.83,9.04,87.61,55.43,3.11,14.93,50.97,16.12,78.70,4.30,14.93,46.64,-1.02,11.31,38.48,18.38,82.51,6.65,31.67,50.49,1.01,13.20,44.62
$PJCIFN2,2026-06-07 11:03:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.27,8.42,64.87,53.05,2.52,14.26,48.39,15.48,76.88,2.54,11.95,46.13,-2.79,9.61,34.97,16.93,81.13,5.33,25.20,49.23,-0.42,11.83,40.51
$PJCIFN2,2026-06-07 11:04:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.43,8.45,84.23,53.76,2.52,16.10,48.63,14.93,78.39,3.70,12.54,47.17,-2.20,9.55,35.52,17.46,81.76,5.95,29.37,49.62,0.37,12.59,41.92
$PJCIFN2,2026-06-07 11:05:00,230.37,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.81,8.42,70.67,54.91,2.51,14.92,47.48,14.93,75.70,3.72,11.97,46.15,-2.20,10.20,36.61,17.50,81.76,5.88,25.79,49.68,0.28,12.69,40.91
$PJCIFN2,2026-06-07 11:06:00,230.24,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,86.91,9.01,67.41,53.02,1.93,14.87,46.65,14.33,78.02,3.13,13.72,45.51,-2.79,9.60,36.21,17.17,81.46,5.62,28.18,49.58,-0.16,12.04,40.94
$PJCIFN2,2026-06-07 11:07:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.81,88.68,9.03,68.36,54.32,3.10,15.47,49.00,16.11,79.24,2.54,13.72,46.13,-0.43,11.36,38.38,18.61,82.66,6.94,26.60,50.79,1.23,13.41,42.73
$PJCIFN2,2026-06-07 11:08:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.92,7.86,84.92,53.05,2.52,13.75,44.47,14.92,76.84,3.13,12.54,46.02,-2.79,10.16,34.42,16.96,81.03,5.08,27.36,48.72,-0.72,11.62,38.77
$PJCIFN2,2026-06-07 11:09:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.93,8.44,84.28,53.05,2.52,14.91,46.86,15.52,77.43,3.71,12.53,46.72,-2.20,10.16,34.95,17.83,81.91,6.00,26.75,49.77,0.46,12.56,39.86
$PJCIFN2,2026-06-07 11:10:00,230.24,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.71,8.45,67.77,53.73,2.52,14.89,49.73,14.35,78.93,4.30,13.13,45.54,-1.61,11.35,37.92,18.07,82.47,6.30,29.26,50.29,0.72,12.79,42.13
$PJCIFN2,2026-06-07 11:11:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,88.04,7.85,63.80,53.76,2.52,14.31,44.96,15.50,77.52,3.13,11.95,46.77,-2.20,9.58,35.52,17.48,81.44,5.43,25.47,49.43,-0.21,11.95,39.38
$PJCIFN2,2026-06-07 11:12:00,230.11,228.83,229.65,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.37,8.43,86.19,54.35,3.11,14.93,47.35,15.50,77.43,2.54,13.73,45.46,-2.79,10.18,34.91,18.18,82.60,6.35,28.88,50.34,0.93,13.14,41.65
$PJCIFN2,2026-06-07 11:13:00,230.37,228.83,229.68,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,99.41,7.25,63.83,52.05,1.93,14.29,47.91,14.89,78.06,3.12,11.95,46.59,-2.20,10.15,35.46,16.91,83.07,5.33,25.06,48.75,-0.37,11.91,40.42
$PJCIFN2,2026-06-07 11:14:00,230.24,228.70,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.19,8.46,88.45,53.73,1.93,14.34,50.88,14.92,78.48,3.13,13.69,46.64,-2.20,10.16,39.12,17.66,82.73,5.96,30.12,49.81,0.37,12.51,43.36
$PJCIFN2,2026-06-07 11:15:00,230.24,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.45,84.23,54.32,2.52,14.34,52.68,14.92,78.56,3.13,11.95,45.54,-1.61,10.77,35.60,18.01,83.38,6.33,26.86,50.22,0.59,12.85,41.97
$PJCIFN2,2026-06-07 11:16:00,230.63,228.44,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,89.96,8.44,72.31,54.23,2.52,14.91,48.98,14.90,78.65,3.12,11.97,45.00,-2.20,9.59,36.15,17.23,82.89,5.57,28.37,49.39,-0.11,12.11,41.81
$PJCIFN2,2026-06-07 11:17:00,230.37,229.08,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.45,8.45,64.90,53.79,2.52,14.89,45.48,15.49,80.38,3.72,12.56,44.36,-1.61,9.61,36.74,17.79,83.98,6.32,25.82,50.01,0.74,12.83,40.82
$PJCIFN2,2026-06-07 11:18:00,230.24,228.57,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.45,8.43,84.28,54.26,1.93,14.87,53.80,14.92,79.83,3.72,13.13,46.66,-1.61,10.75,36.21,17.32,83.53,5.61,29.44,49.61,0.05,12.18,41.54
$PJCIFN2,2026-06-07 11:19:00,230.50,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.71,6.68,64.28,53.11,1.34,13.16,52.62,14.92,79.20,3.14,11.97,46.02,-1.61,9.59,33.77,16.75,83.00,5.08,25.03,49.02,-0.55,11.47,41.17
$PJCIFN2,2026-06-07 11:20:00,230.24,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,91.14,9.00,85.60,54.32,2.52,14.92,47.94,16.11,80.74,3.71,13.72,47.31,-2.20,9.58,34.97,18.70,84.80,6.72,30.97,50.81,1.15,13.32,41.34
$PJCIFN2,2026-06-07 11:21:00,230.37,229.08,229.68,0.09,0.41,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,93.45,8.45,72.60,53.29,2.52,15.47,47.32,15.51,79.61,3.72,11.36,46.66,-1.61,10.17,37.29,18.06,84.09,6.21,25.46,49.85,0.21,12.63,41.64
$PJCIFN2,2026-06-07 11:22:00,230.24,228.83,229.64,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.17,6.68,78.03,52.49,1.34,14.33,44.86,15.51,80.83,3.71,12.52,46.05,-2.20,10.16,35.48,17.11,83.74,5.21,28.47,49.31,-0.19,11.87,39.41
$PJCIFN2,2026-06-07 11:23:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,8.44,64.76,55.50,3.10,15.52,49.09,15.50,79.47,3.72,12.55,47.25,-1.02,9.01,37.87,18.52,84.90,6.59,25.84,50.74,0.89,13.08,42.81
$PJCIFN2,2026-06-07 11:24:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.91,8.43,85.41,53.70,1.93,13.75,46.09,15.50,79.29,3.72,13.13,45.61,-2.79,10.17,36.74,17.31,84.00,5.49,27.88,49.58,-0.29,12.02,40.80
$PJCIFN2,2026-06-07 11:25:00,230.37,228.57,229.64,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,101.07,9.03,83.74,53.82,3.11,14.34,46.19,14.93,80.29,3.71,12.54,46.69,-2.20,9.01,37.33,17.58,85.75,5.75,26.16,49.69,0.19,12.34,41.22
$PJCIFN2,2026-06-07 11:26:00,230.37,228.83,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,93.50,9.03,66.71,54.38,3.11,14.90,47.40,14.92,79.70,3.71,11.95,46.05,-1.61,10.74,36.09,17.80,84.42,6.19,28.97,50.01,0.54,12.59,41.32
$PJCIFN2,2026-06-07 11:27:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.76,90.89,8.43,63.17,54.78,1.93,14.33,48.58,15.47,80.15,2.54,11.95,46.15,-2.79,9.56,37.92,17.51,83.90,5.77,25.14,49.76,-0.05,12.13,42.45
$PJCIFN2,2026-06-07 11:28:00,230.24,228.96,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.80,89.86,9.04,83.79,53.61,2.52,14.93,50.94,15.49,78.70,4.32,14.31,46.61,-1.02,10.77,36.82,18.49,84.46,6.73,29.09,50.67,1.21,13.27,42.81
$PJCIFN2,2026-06-07 11:29:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.52,7.25,64.32,51.96,1.34,13.16,50.29,14.91,78.19,3.72,11.94,45.49,-2.79,10.17,37.81,16.86,82.78,5.20,24.72,48.87,-0.60,11.72,41.61
$PJCIFN2,2026-06-07 11:30:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,89.96,8.45,87.22,53.73,3.11,14.94,44.96,15.53,79.97,3.72,14.31,46.69,-1.61,9.58,34.95,17.88,83.59,6.22,29.70,49.82,0.58,12.62,40.05
$PJCIFN2,2026-06-07 11:31:00,230.50,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.89,8.46,79.66,53.70,2.52,14.95,46.73,16.05,79.06,3.72,11.95,46.13,-2.79,10.16,37.79,18.10,83.14,5.95,25.56,50.02,0.14,12.46,41.36
$PJCIFN2,2026-06-07 11:32:00,230.50,228.96,229.70,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,89.27,7.86,68.44,54.23,3.10,14.33,45.63,15.48,79.24,3.71,11.98,45.51,-2.20,10.17,36.19,17.46,82.55,5.38,27.79,49.28,-0.28,11.78,40.49
$PJCIFN2,2026-06-07 11:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.33,9.62,65.42,54.81,2.52,14.89,52.65,14.90,78.02,4.30,11.98,46.02,-2.20,10.76,36.13,18.11,82.78,6.21,25.78,49.96,0.57,12.84,42.56
$PJCIFN2,2026-06-07 11:34:00,230.37,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.64,88.04,7.83,84.38,53.70,1.93,15.47,44.91,15.50,77.97,3.71,11.96,46.13,-2.20,10.17,35.56,17.30,82.08,5.51,28.53,49.28,0.05,12.08,39.80
$PJCIFN2,2026-06-07 11:35:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,9.01,83.60,55.56,3.11,14.32,44.42,15.47,79.61,4.31,14.31,47.36,-1.02,11.37,34.97,18.38,82.94,6.67,27.16,50.79,0.86,13.12,40.23
$PJCIFN2,2026-06-07 11:36:00,230.50,228.83,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,87.55,7.26,79.62,53.23,1.34,13.73,43.81,15.50,77.47,2.53,13.11,45.49,-2.20,9.60,33.75,16.95,81.38,5.15,27.74,49.16,-0.73,11.48,37.87
$PJCIFN2,2026-06-07 11:37:00,230.37,228.57,229.69,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,99.35,8.44,64.13,54.35,1.93,15.52,44.40,14.94,78.02,3.13,12.54,46.85,-2.20,9.60,34.99,17.84,83.62,5.82,25.05,49.90,0.39,12.56,39.42
$PJCIFN2,2026-06-07 11:38:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,89.61,8.44,78.99,53.82,2.52,14.34,50.91,15.50,78.02,4.30,11.95,45.51,-1.61,10.79,37.96,17.80,82.13,6.03,28.64,49.62,0.38,12.74,44.84
$PJCIFN2,2026-06-07 11:39:00,230.37,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,87.65,8.42,66.71,54.88,2.52,14.30,51.94,14.92,77.97,2.53,11.36,46.10,-2.78,9.58,35.64,17.51,81.79,5.70,25.57,49.77,0.06,12.13,42.14
$PJCIFN2,2026-06-07 11:40:00,230.24,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.14,7.85,84.33,52.58,2.52,14.90,46.78,14.92,77.89,3.72,12.54,45.56,-2.79,9.57,37.37,17.31,81.36,5.34,29.02,49.25,-0.31,11.97,42.15
$PJCIFN2,2026-06-07 11:41:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.32,8.44,82.56,54.29,2.52,14.94,45.68,16.67,79.70,4.30,14.29,47.73,-1.61,10.76,37.37,18.75,82.68,6.73,26.78,50.61,1.05,13.24,41.47
$PJCIFN2,2026-06-07 11:42:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,89.27,8.44,69.69,54.85,2.52,14.91,46.22,15.50,77.26,3.72,13.72,44.97,-1.61,11.33,33.85,17.80,82.18,6.21,28.27,50.10,0.59,12.90,40.06
$PJCIFN2,2026-06-07 11:43:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,87.60,7.85,64.83,53.20,2.52,14.32,47.43,14.91,78.02,2.54,11.95,46.05,-2.20,10.16,37.39,17.19,81.34,5.40,25.63,49.44,-0.27,11.99,41.85
$PJCIFN2,2026-06-07 11:44:00,230.24,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.65,6.68,80.39,52.67,0.75,13.14,46.63,14.34,77.39,2.53,11.95,46.13,-2.20,10.15,36.74,16.81,80.82,4.95,26.95,48.85,-0.77,11.38,41.31
$PJCIFN2,2026-06-07 11:45:00,230.37,228.83,229.68,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.24,8.44,77.81,54.29,2.52,14.34,47.43,15.53,78.11,3.13,13.14,47.20,-2.20,10.17,37.24,18.19,82.20,6.49,26.96,50.34,0.89,12.96,42.40
$PJCIFN2,2026-06-07 11:46:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.23,88.19,8.45,84.38,53.17,1.93,14.34,45.06,15.51,76.80,3.12,11.95,46.66,-2.20,10.19,34.38,17.35,81.46,5.57,27.81,49.35,0.07,12.38,40.28
$PJCIFN2,2026-06-07 11:47:00,230.37,228.96,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.76,7.86,79.62,53.08,1.93,14.93,44.40,15.50,78.15,3.71,11.95,45.46,-2.20,10.18,34.38,17.15,81.02,5.46,25.48,49.36,-0.33,12.02,38.47
$PJCIFN2,2026-06-07 11:48:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.73,9.03,66.67,54.50,3.11,14.91,47.37,15.53,78.70,4.30,12.55,47.31,-1.61,9.60,35.46,18.26,82.64,6.59,29.41,50.73,1.00,13.05,39.95
$PJCIFN2,2026-06-07 11:49:00,230.24,228.70,229.71,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,98.17,7.84,63.76,54.32,1.93,14.91,45.58,14.92,77.47,3.13,11.95,44.97,-2.20,10.19,36.76,17.00,82.52,5.28,25.19,49.01,-0.37,11.87,40.97
$PJCIFN2,2026-06-07 11:50:00,230.24,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.47,9.03,82.61,53.70,3.11,15.47,50.32,15.55,78.02,4.31,14.30,45.51,-1.02,10.79,37.90,18.17,82.40,6.60,29.62,50.13,1.00,13.24,43.36
$PJCIFN2,2026-06-07 11:51:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.58,7.86,82.02,53.79,2.52,15.44,50.74,15.52,78.06,3.71,11.36,46.20,-2.20,10.19,36.19,17.89,81.90,5.97,25.97,49.92,0.10,12.55,41.76
$PJCIFN2,2026-06-07 11:52:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.17,7.85,84.92,53.67,1.93,14.27,50.26,15.50,76.88,2.54,13.13,46.72,-2.20,9.58,36.76,16.88,81.28,5.38,27.85,49.10,-0.38,11.75,41.32
$PJCIFN2,2026-06-07 11:53:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.76,89.17,9.00,63.10,54.20,3.10,14.92,47.85,16.11,79.74,4.29,14.90,46.74,-0.43,11.33,33.81,18.54,82.59,6.78,26.41,50.67,1.19,13.35,40.03
$PJCIFN2,2026-06-07 11:54:00,230.24,228.70,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,8.44,70.95,54.32,2.52,14.92,47.85,16.07,78.06,4.31,11.95,46.59,-2.20,10.79,34.38,17.89,82.06,6.23,28.48,49.93,0.62,12.97,41.16
$PJCIFN2,2026-06-07 11:55:00,230.63,228.83,229.68,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,86.91,7.82,74.45,53.02,1.34,13.71,48.44,14.34,77.60,2.54,11.98,44.95,-2.78,10.18,36.15,16.91,81.26,5.43,25.92,49.06,-0.22,11.76,41.45
$PJCIFN2,2026-06-07 11:56:00,230.37,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.24,8.45,86.00,54.41,2.52,14.92,47.43,15.54,78.39,3.72,13.72,46.69,-2.20,9.59,34.36,18.01,82.34,6.44,28.44,50.35,0.84,12.83,42.41
$PJCIFN2,2026-06-07 11:57:00,230.37,228.70,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.63,7.85,80.16,52.99,2.51,14.32,45.40,15.47,76.97,3.13,11.36,46.13,-2.20,9.60,36.15,16.96,80.99,5.40,25.03,49.05,-0.54,11.94,40.36
$PJCIFN2,2026-06-07 11:58:00,230.37,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.74,7.84,81.39,53.67,2.52,14.91,48.61,15.50,77.97,3.71,11.95,44.90,-2.20,10.18,34.85,17.68,81.79,5.94,27.94,49.39,0.23,12.49,40.79
$PJCIFN2,2026-06-07 11:59:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.71,8.45,64.39,54.20,2.52,14.90,46.09,14.94,78.02,3.71,11.94,45.56,-1.61,10.76,36.13,17.87,82.17,6.18,25.91,49.86,0.40,12.57,40.69
$PJCIFN2,2026-06-07 12:00:00,230.24,228.70,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,87.55,7.26,81.97,53.76,1.93,14.28,44.89,14.33,77.71,2.53,13.11,44.92,-2.78,9.58,33.81,16.90,81.37,5.24,27.65,49.14,-0.30,11.60,37.69
$PJCIFN2,2026-06-07 12:01:00,230.37,228.83,229.65,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,101.24,8.42,78.44,53.70,2.52,14.92,50.21,15.47,77.17,3.12,12.54,47.31,-1.02,9.56,35.56,18.09,84.05,6.34,26.35,50.30,0.94,13.04,40.04
$PJCIFN2,2026-06-07 12:02:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.84,9.03,87.76,54.85,3.70,14.90,45.63,14.93,78.06,3.13,12.54,45.61,-1.61,10.79,34.38,17.72,82.50,6.08,29.61,49.81,0.50,12.79,40.22
$PJCIFN2,2026-06-07 12:03:00,230.24,228.96,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.45,7.85,65.42,52.02,1.34,14.32,47.94,14.93,78.61,3.71,12.52,45.51,-2.20,9.59,35.54,17.03,81.82,5.40,25.67,49.08,-0.42,11.80,39.84
$PJCIFN2,2026-06-07 12:04:00,230.37,229.08,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.86,9.01,70.20,54.29,2.52,14.88,48.04,16.10,79.83,3.72,13.72,46.72,-1.61,11.37,39.01,18.37,83.53,6.55,28.59,50.52,0.92,13.13,43.33
$PJCIFN2,2026-06-07 12:05:00,230.50,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.63,7.25,62.44,53.17,1.93,13.08,47.99,14.32,77.47,1.95,11.95,44.87,-2.20,10.18,34.89,16.74,81.94,5.09,24.59,48.73,-0.65,11.46,39.87
$PJCIFN2,2026-06-07 12:06:00,230.37,228.83,229.66,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.06,8.45,83.69,53.70,2.52,14.91,51.47,13.73,79.15,3.71,12.54,44.87,-2.20,10.16,37.83,17.80,83.59,6.55,28.80,49.95,0.96,13.14,41.91
$PJCIFN2,2026-06-07 12:07:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.75,90.10,8.43,63.69,53.20,2.52,14.32,49.06,16.08,79.15,2.53,10.17,46.66,-1.61,10.79,34.38,17.62,83.12,5.93,23.96,49.51,0.26,12.68,40.00
$PJCIFN2,2026-06-07 12:08:00,230.24,228.70,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.61,8.44,66.63,52.46,2.52,13.72,49.70,14.34,79.74,3.12,10.77,46.69,-2.20,9.60,35.54,16.97,83.14,5.51,23.91,49.35,-0.27,11.94,43.38
$PJCIFN2,2026-06-07 12:09:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.67,88.19,8.43,81.25,53.73,2.52,13.71,53.33,14.94,78.56,3.12,11.94,45.05,-2.20,9.60,35.50,16.82,82.56,4.94,31.24,48.84,-0.56,11.46,39.88
$PJCIFN2,2026-06-07 12:10:00,230.37,228.83,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,89.81,7.86,62.58,52.70,2.52,14.90,48.58,15.50,79.29,3.71,11.37,46.13,-2.79,10.16,34.34,17.73,83.71,5.92,24.07,49.75,0.24,12.44,40.99
$PJCIFN2,2026-06-07 12:11:00,230.63,228.83,229.65,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,92.91,8.45,76.63,53.14,2.52,14.91,47.85,15.52,80.74,3.73,12.53,46.08,-1.02,11.35,37.31,18.16,84.33,6.49,24.86,50.09,0.65,12.92,41.94
$PJCIFN2,2026-06-07 12:12:00,230.37,229.08,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.32,6.67,62.55,53.70,1.34,13.72,47.96,14.89,79.70,3.13,10.76,46.69,-2.20,9.57,36.72,16.93,83.49,4.99,22.90,49.45,-0.51,11.57,41.50
$PJCIFN2,2026-06-07 12:13:00,230.24,228.70,229.63,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.39,101.83,9.02,64.83,54.29,2.52,15.48,47.94,16.10,82.15,4.31,11.97,46.77,-1.02,10.79,37.96,18.51,86.65,6.80,25.07,51.13,1.07,13.25,42.83
$PJCIFN2,2026-06-07 12:14:00,230.50,228.83,229.66,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,20.23,90.45,7.86,91.24,53.88,1.93,14.32,48.52,15.46,79.65,3.71,13.11,46.08,-2.20,10.16,34.99,17.40,84.09,5.70,31.67,49.68,-0.02,12.27,39.43
$PJCIFN2,2026-06-07 12:15:00,230.24,228.83,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.96,8.44,64.98,52.52,2.52,14.88,44.91,14.33,80.56,3.13,11.97,46.13,-2.19,10.16,35.56,17.58,84.61,6.04,24.36,49.81,0.44,12.56,39.55
$PJCIFN2,2026-06-07 12:16:00,230.37,228.57,229.62,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.66,90.99,9.03,67.66,53.73,3.11,14.91,48.44,15.51,80.97,3.72,10.21,47.17,-2.20,10.21,39.07,17.65,84.54,5.95,24.15,50.13,0.18,12.32,42.91
$PJCIFN2,2026-06-07 12:17:00,230.24,228.83,229.61,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.65,6.67,61.34,51.99,1.34,13.16,45.60,14.95,80.38,3.71,10.18,46.10,-2.20,8.99,35.54,16.79,83.68,5.04,22.85,49.18,-0.67,11.36,39.72
$PJCIFN2,2026-06-07 12:18:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.89,8.46,64.28,54.97,3.10,15.49,48.52,14.93,80.38,4.31,13.13,47.79,-1.02,11.36,36.72,18.23,85.22,6.76,25.15,50.70,1.00,13.45,42.14
$PJCIFN2,2026-06-07 12:19:00,230.50,228.70,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,20.23,91.24,8.43,88.40,54.35,2.52,14.30,49.00,14.95,79.29,3.13,12.52,44.92,-2.78,10.20,37.94,17.05,83.85,5.56,31.51,49.26,-0.13,12.23,42.53
$PJCIFN2,2026-06-07 12:20:00,230.24,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.14,9.03,63.73,54.91,2.52,14.93,45.58,15.50,80.24,3.71,11.97,45.49,-2.20,9.60,34.34,17.67,84.17,6.09,24.40,49.98,0.37,12.33,41.07
$PJCIFN2,2026-06-07 12:21:00,230.50,228.96,229.67,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.96,91.04,9.03,64.32,54.32,2.52,14.93,52.65,16.08,80.29,4.30,11.38,47.82,-1.61,10.20,36.15,18.43,84.54,6.52,24.27,50.65,0.87,13.16,42.85
$PJCIFN2,2026-06-07 12:22:00,230.24,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.06,7.26,63.17,51.90,1.93,14.91,44.30,14.93,78.65,1.95,10.19,46.13,-2.20,9.57,37.33,16.88,82.75,5.11,22.32,48.91,-0.69,11.76,40.93
$PJCIFN2,2026-06-07 12:23:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.73,8.41,63.00,54.20,3.10,15.47,47.35,14.33,80.33,3.71,11.36,46.08,-2.21,10.18,36.11,18.02,83.78,6.24,24.51,50.05,0.78,12.93,39.92
$PJCIFN2,2026-06-07 12:24:00,230.63,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.86,8.43,82.16,54.23,2.53,14.92,47.40,16.11,79.79,3.71,13.72,47.31,-2.20,10.77,37.92,18.30,83.85,6.37,31.63,50.59,0.57,12.92,41.91
$PJCIFN2,2026-06-07 12:25:00,230.37,228.83,229.67,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,100.36,9.59,63.07,53.64,1.34,14.33,44.40,15.51,78.48,3.72,11.36,46.69,-2.20,9.59,35.54,17.08,83.71,5.36,23.63,49.31,-0.53,11.74,40.16
$PJCIFN2,2026-06-07 12:26:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.89,90.55,8.44,63.10,53.73,2.52,15.49,45.60,14.91,79.11,3.13,10.78,46.72,-1.61,9.60,34.99,17.98,82.78,6.16,23.71,50.12,0.64,12.76,39.13
$PJCIFN2,2026-06-07 12:27:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,8.43,63.66,54.32,2.52,14.90,44.96,16.07,79.46,4.31,13.11,46.10,-1.61,11.32,36.70,18.24,83.19,6.37,24.51,50.50,0.95,13.25,40.88
$PJCIFN2,2026-06-07 12:28:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,89.52,8.45,77.22,54.72,1.93,14.89,48.58,15.50,78.48,3.71,10.77,46.59,-2.20,10.19,39.66,17.66,82.41,5.86,25.11,50.00,0.13,12.39,43.46
$PJCIFN2,2026-06-07 12:29:00,230.37,228.83,229.67,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,86.91,8.41,86.00,53.02,1.93,13.74,47.40,14.94,77.34,3.71,13.13,46.53,-2.78,10.16,34.93,16.96,81.41,5.32,29.32,49.19,-0.47,11.50,38.70
$PJCIFN2,2026-06-07 12:30:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.04,9.04,63.73,53.79,2.51,14.93,49.54,16.06,78.39,3.71,12.55,46.10,-2.20,9.56,38.48,17.91,82.35,6.28,25.06,50.13,0.46,12.68,42.30
$PJCIFN2,2026-06-07 12:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.22,8.44,63.66,53.05,1.93,15.46,44.27,14.92,78.06,3.72,11.36,45.49,-2.20,10.77,36.68,17.85,82.02,5.90,23.75,49.60,0.17,12.75,40.38
$PJCIFN2,2026-06-07 12:32:00,230.24,228.83,229.64,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.99,7.83,62.51,52.55,1.92,14.33,47.21,14.93,78.34,3.13,10.78,46.15,-2.20,9.61,34.95,16.91,81.48,5.43,23.04,49.17,-0.22,11.88,39.96
$PJCIFN2,2026-06-07 12:33:00,230.24,228.96,229.70,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.43,8.44,75.67,54.29,2.52,15.49,50.29,14.92,78.43,4.30,11.36,45.54,-2.20,9.58,37.92,18.16,82.55,6.48,26.64,50.49,1.01,12.97,42.22
$PJCIFN2,2026-06-07 12:34:00,230.50,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.40,7.83,83.10,52.02,1.93,14.34,47.45,14.93,77.30,1.95,11.95,46.59,-2.20,9.58,37.29,16.84,80.97,4.87,28.10,48.80,-0.62,11.52,40.78
$PJCIFN2,2026-06-07 12:35:00,230.11,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.30,8.45,63.69,53.11,2.52,14.88,46.17,14.92,78.43,3.72,11.95,45.51,-1.61,9.60,36.76,17.73,81.96,6.23,24.77,49.74,0.76,12.89,41.47
$PJCIFN2,2026-06-07 12:36:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,89.27,8.46,63.66,53.70,3.11,14.90,48.50,15.55,78.24,3.72,10.80,46.20,-1.61,11.35,36.72,18.07,81.97,6.42,23.70,50.00,0.61,12.92,41.94
$PJCIFN2,2026-06-07 12:37:00,230.37,228.83,229.66,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,100.48,7.27,63.07,52.02,1.34,13.75,44.86,14.94,77.30,3.12,10.18,45.49,-2.20,9.58,35.54,16.94,82.44,5.16,22.45,49.16,-0.61,11.58,39.73
$PJCIFN2,2026-06-07 12:38:00,230.24,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,87.55,9.04,70.87,53.05,3.10,15.47,46.24,16.08,77.52,4.30,10.77,46.66,-2.20,10.17,36.66,18.38,82.18,6.72,25.95,50.43,0.90,13.25,40.86
$PJCIFN2,2026-06-07 12:39:00,230.37,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.26,7.82,83.83,52.58,1.93,14.26,47.32,15.51,76.71,3.71,11.95,45.51,-2.20,9.57,37.24,17.03,80.95,5.35,28.90,49.19,-0.44,11.66,40.11
$PJCIFN2,2026-06-07 12:40:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.37,9.05,63.87,54.26,2.52,14.92,49.76,15.50,78.39,3.72,13.15,45.49,-1.02,10.77,38.42,18.28,82.24,6.48,25.66,50.43,0.78,13.19,43.91
$PJCIFN2,2026-06-07 12:41:00,230.50,228.83,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,88.83,8.45,61.93,54.91,1.93,14.30,45.53,15.48,78.11,3.13,10.77,46.66,-2.79,9.59,35.05,17.23,81.31,5.57,22.62,49.33,-0.22,11.77,39.43
$PJCIFN2,2026-06-07 12:42:00,230.24,228.57,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,87.70,8.45,64.87,54.29,2.52,15.51,46.70,15.50,75.91,3.13,10.79,46.10,-2.79,9.59,36.15,17.05,81.05,5.59,23.26,49.08,-0.19,11.91,41.22
$PJCIFN2,2026-06-07 12:43:00,230.50,228.70,229.72,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.78,9.62,69.85,53.73,2.53,14.92,48.02,15.49,77.26,4.31,10.75,46.18,-1.61,11.31,34.23,17.89,81.99,6.38,25.89,49.81,0.55,12.90,40.63
$PJCIFN2,2026-06-07 12:44:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.71,7.87,85.46,54.23,2.52,14.34,51.92,14.90,78.02,3.72,11.97,44.92,-2.20,9.60,34.97,17.44,81.78,5.99,29.01,49.40,0.24,12.40,41.19
$PJCIFN2,2026-06-07 12:45:00,230.24,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.01,7.27,63.17,52.08,1.34,13.72,46.17,15.46,77.97,3.13,10.78,46.13,-2.20,9.57,36.15,16.89,81.05,5.31,23.88,49.14,-0.66,11.58,39.87
$PJCIFN2,2026-06-07 12:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.02,8.44,63.73,54.35,2.52,14.93,47.24,15.53,79.33,4.31,12.56,44.97,-0.43,10.20,37.92,18.38,82.75,6.85,24.06,50.62,1.14,13.44,41.17
$PJCIFN2,2026-06-07 12:47:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,88.93,7.86,63.69,53.85,2.52,14.91,44.84,14.94,76.42,3.72,10.79,45.56,-1.61,10.80,35.03,17.86,81.91,6.38,23.71,49.77,0.42,12.87,39.63
$PJCIFN2,2026-06-07 12:48:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.04,7.83,65.75,53.67,2.52,13.75,45.99,15.50,76.71,3.71,10.76,45.54,-2.20,9.60,34.85,17.27,81.42,5.59,26.28,49.12,-0.22,12.08,39.97
$PJCIFN2,2026-06-07 12:49:00,230.24,228.70,229.69,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.25,7.25,86.54,51.93,1.92,13.73,46.76,14.95,78.34,2.54,12.56,45.59,-2.20,9.01,34.38,17.15,82.63,5.30,27.24,49.11,-0.36,11.56,39.99
$PJCIFN2,2026-06-07 12:50:00,230.37,229.08,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.09,9.62,66.04,54.32,3.12,14.89,45.55,15.52,78.56,4.31,12.56,46.13,-2.19,10.19,34.40,18.50,82.38,6.79,26.00,50.41,0.91,13.14,39.96
$PJCIFN2,2026-06-07 12:51:00,230.63,228.44,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.60,7.25,62.58,53.70,1.34,13.71,46.01,14.93,76.80,3.72,10.76,45.54,-2.20,9.61,33.81,16.89,80.90,5.23,22.41,48.76,-0.67,11.70,39.49
$PJCIFN2,2026-06-07 12:52:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.87,89.42,8.44,63.69,53.02,2.52,14.34,49.11,14.92,78.65,3.72,11.38,46.66,-2.20,9.58,34.97,17.93,82.23,6.07,23.21,49.98,0.51,12.59,42.83
$PJCIFN2,2026-06-07 12:53:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.78,8.45,63.69,54.32,2.52,14.90,48.58,15.50,79.11,4.30,11.94,45.46,-1.02,10.77,37.90,18.29,82.55,6.60,27.20,50.47,0.82,12.96,42.66
$PJCIFN2,2026-06-07 12:54:00,230.37,228.96,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,7.27,83.06,52.08,2.52,13.73,47.35,14.91,77.47,3.72,12.54,46.05,-2.20,9.61,35.56,16.69,81.19,5.31,26.87,48.76,-0.68,11.67,39.24
$PJCIFN2,2026-06-07 12:55:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,9.00,64.76,54.35,2.52,15.51,45.01,14.92,80.33,3.71,11.97,46.13,-2.19,9.58,36.15,18.05,83.00,6.40,24.61,50.16,0.71,12.94,40.52
$PJCIFN2,2026-06-07 12:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,9.04,64.94,53.70,2.52,14.92,47.35,15.50,78.19,3.72,11.94,46.13,-1.61,11.36,34.34,17.86,83.04,6.31,25.25,49.93,0.68,12.94,40.26
$PJCIFN2,2026-06-07 12:57:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.48,7.25,63.14,53.14,1.34,14.30,49.79,14.94,79.24,2.54,11.36,45.00,-2.20,10.16,37.31,16.98,82.27,5.38,22.77,49.10,-0.35,11.82,41.70
$PJCIFN2,2026-06-07 12:58:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.79,90.25,9.01,66.23,54.26,2.52,15.47,49.14,15.49,80.42,1.95,11.95,46.72,-2.79,9.60,36.07,18.03,83.67,6.16,26.67,49.85,0.43,12.55,43.01
$PJCIFN2,2026-06-07 12:59:00,230.37,228.96,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.37,7.86,85.60,54.29,1.93,14.87,47.27,14.90,79.20,3.12,11.36,45.61,-1.61,10.18,34.97,17.57,83.32,5.82,28.38,49.46,0.00,12.14,41.07
$PJCIFN2,2026-06-07 13:00:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.42,7.84,63.17,52.11,1.93,14.36,50.80,15.49,79.29,3.72,10.77,46.72,-2.20,10.15,35.01,17.25,83.28,5.50,24.15,49.16,-0.08,12.11,38.86
$PJCIFN2,2026-06-07 13:01:00,230.37,228.96,229.62,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,100.42,9.03,64.83,53.79,2.52,15.48,53.09,14.92,80.42,4.31,12.58,46.69,-1.02,11.34,36.25,18.27,85.94,6.49,25.93,50.33,0.78,12.98,42.34
$PJCIFN2,2026-06-07 13:02:00,230.37,228.83,229.68,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,90.25,7.86,76.85,54.88,3.10,14.32,53.24,15.50,79.70,3.13,12.52,46.13,-2.79,10.15,37.92,17.37,83.77,5.48,26.76,49.76,-0.08,11.97,41.39
$PJCIFN2,2026-06-07 13:03:00,230.37,228.96,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.55,6.67,80.75,52.05,1.34,13.13,48.66,15.52,79.06,3.72,11.38,45.49,-2.79,10.18,38.46,16.93,83.21,5.01,26.25,48.93,-0.89,11.66,41.35
$PJCIFN2,2026-06-07 13:04:00,230.50,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.20,7.26,66.71,52.61,1.92,13.71,45.58,14.92,79.79,3.13,11.95,45.49,-2.20,9.58,34.93,16.90,83.65,5.27,27.77,48.95,-0.53,11.81,39.89
$PJCIFN2,2026-06-07 13:05:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.12,8.42,64.39,53.08,2.52,15.49,46.17,15.50,81.01,3.13,13.12,46.72,-2.20,9.57,36.74,17.68,84.62,5.97,24.62,50.18,0.35,12.53,40.53
$PJCIFN2,2026-06-07 13:06:00,230.37,228.70,229.64,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.73,8.46,70.04,54.38,2.52,15.49,47.35,15.50,82.41,4.89,13.13,45.51,-0.43,11.36,36.72,18.49,85.43,6.96,25.75,50.91,1.06,13.24,42.32
$PJCIFN2,2026-06-07 13:07:00,230.37,228.83,229.62,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.48,7.84,60.68,52.49,1.33,14.30,47.24,14.94,79.56,2.54,10.77,46.08,-2.79,9.57,34.97,16.79,83.67,5.17,22.75,49.03,-0.62,11.65,41.14
$PJCIFN2,2026-06-07 13:08:00,230.24,228.83,229.60,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,92.22,9.02,82.42,54.38,3.10,14.90,49.70,16.10,80.11,4.31,13.11,46.15,-1.02,11.35,37.31,18.17,84.89,6.71,27.30,50.31,0.89,13.22,41.99
$PJCIFN2,2026-06-07 13:09:00,230.24,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,90.78,9.00,67.18,54.81,3.11,14.89,48.52,14.93,80.47,3.72,12.52,44.92,-2.79,10.18,36.13,17.46,84.37,5.88,27.49,49.63,0.03,12.27,40.71
$PJCIFN2,2026-06-07 13:10:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,91.04,8.43,63.03,53.20,2.52,14.34,49.11,14.95,80.29,3.71,10.76,45.59,-3.38,9.02,36.61,17.39,84.19,5.75,23.35,49.61,-0.13,11.89,41.77
$PJCIFN2,2026-06-07 13:11:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,8.46,63.80,54.32,3.10,14.91,47.88,15.50,80.20,3.12,11.36,46.66,-2.20,10.74,37.26,18.27,84.92,6.52,24.95,50.33,0.58,12.91,41.54
$PJCIFN2,2026-06-07 13:12:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,90.50,8.42,63.03,52.64,3.11,14.88,45.53,15.49,80.33,3.71,10.78,46.08,-2.20,10.18,35.58,17.19,83.89,5.73,23.30,49.31,-0.07,12.17,40.43
$PJCIFN2,2026-06-07 13:13:00,230.37,228.96,229.64,0.09,0.45,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,102.25,8.46,85.55,53.67,3.70,15.49,46.70,14.93,79.61,4.89,11.95,46.02,-1.02,10.76,35.46,17.94,85.78,6.52,26.89,50.17,0.67,12.83,40.31
$PJCIFN2,2026-06-07 13:14:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.78,8.44,67.26,53.76,2.53,14.32,45.58,15.46,79.65,3.71,12.57,46.64,-2.20,9.60,37.94,17.05,83.03,5.42,28.15,49.17,-0.37,11.80,41.51
$PJCIFN2,2026-06-07 13:15:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.73,9.02,63.80,53.26,3.11,14.94,53.71,16.13,79.97,4.88,13.15,46.80,-1.02,10.79,38.55,18.54,84.43,6.79,24.87,50.57,1.05,13.36,42.37
$PJCIFN2,2026-06-07 13:16:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,91.29,7.28,64.32,54.29,2.51,14.88,45.11,15.49,78.70,3.71,10.75,46.02,-2.19,10.18,36.09,17.20,82.79,5.45,24.02,49.09,-0.21,11.93,39.86
$PJCIFN2,2026-06-07 13:17:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.08,88.34,7.86,63.10,52.99,2.52,14.85,50.29,14.33,79.20,3.14,11.37,45.59,-2.21,9.58,38.53,17.21,83.00,5.65,23.48,49.68,0.03,12.23,42.59
$PJCIFN2,2026-06-07 13:18:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.60,9.00,84.33,54.23,3.11,14.94,49.54,15.52,80.29,4.31,13.13,46.72,-1.02,11.35,37.85,18.45,83.66,6.94,27.76,51.05,1.07,13.24,43.94
$PJCIFN2,2026-06-07 13:19:00,230.50,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.19,7.87,66.63,53.14,3.11,14.31,47.43,14.91,77.34,3.13,11.93,46.64,-2.20,8.99,36.13,16.97,81.75,5.48,26.71,49.09,-0.56,11.83,40.43
$PJCIFN2,2026-06-07 13:20:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.91,9.02,65.46,53.61,3.11,15.53,47.99,14.94,77.47,3.72,10.77,45.56,-1.61,11.35,35.01,18.09,82.84,6.63,25.20,50.26,0.83,13.30,40.48
$PJCIFN2,2026-06-07 13:21:00,230.37,228.57,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,86.86,7.23,63.55,52.67,1.34,13.15,46.65,14.91,78.48,3.13,10.78,46.10,-2.79,9.01,34.36,16.94,81.66,5.40,23.46,48.94,-0.53,11.67,38.45
$PJCIFN2,2026-06-07 13:22:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,89.47,8.45,62.48,52.55,1.93,14.35,48.02,15.51,77.93,3.72,10.77,46.53,-2.20,9.57,36.68,17.35,81.76,5.79,23.24,49.51,0.01,12.09,41.49
$PJCIFN2,2026-06-07 13:23:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.30,89.17,9.02,84.87,54.32,2.53,15.50,47.91,15.52,79.88,4.31,13.14,46.13,-1.02,11.35,37.94,18.41,82.90,6.76,27.64,50.93,1.27,13.26,42.67
$PJCIFN2,2026-06-07 13:24:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.50,7.84,64.79,53.14,1.34,13.75,44.94,14.34,77.01,3.71,11.95,46.72,-2.20,9.61,36.09,16.76,80.96,5.37,26.40,48.91,-0.67,11.85,39.81
$PJCIFN2,2026-06-07 13:25:00,230.24,228.96,229.67,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,99.94,9.03,65.46,53.76,2.52,14.89,48.98,14.90,78.24,3.13,11.95,45.44,-2.20,9.60,36.21,17.52,83.30,6.18,24.30,49.70,0.39,12.41,41.26
$PJCIFN2,2026-06-07 13:26:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,87.79,9.05,64.32,54.81,2.52,14.89,48.63,16.09,78.61,4.30,12.54,46.66,-1.02,11.36,35.54,18.50,82.28,6.75,24.89,50.66,1.03,12.98,43.03
$PJCIFN2,2026-06-07 13:27:00,230.24,228.96,229.73,0.09,0.37,0.03,0.27,0.22,0.00,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,85.87,7.24,62.69,51.46,0.75,13.68,49.14,15.52,76.71,3.72,10.77,46.10,-2.20,10.15,37.20,16.90,80.64,5.23,22.57,48.96,-0.73,11.49,41.80
$PJCIFN2,2026-06-07 13:28:00,230.37,228.83,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,87.89,9.03,82.42,53.79,3.11,14.90,46.78,14.93,79.20,3.71,11.93,46.59,-1.61,10.18,36.05,18.34,82.38,6.79,26.97,50.50,1.13,13.16,40.12
$PJCIFN2,2026-06-07 13:29:00,230.37,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.63,9.04,76.00,55.43,2.52,14.34,48.42,14.94,77.97,3.73,11.97,46.08,-2.19,10.20,36.21,17.62,81.70,6.16,27.99,49.65,0.39,12.58,42.19
$PJCIFN2,2026-06-07 13:30:00,230.24,228.83,229.73,0.09,0.37,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,85.83,8.42,62.58,52.58,1.93,14.91,44.99,15.50,77.47,3.13,11.36,45.54,-3.38,9.03,37.85,17.19,80.97,5.39,23.08,49.53,-0.57,11.64,40.55
$PJCIFN2,2026-06-07 13:31:00,230.37,228.96,229.66,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.73,8.45,63.14,53.26,2.52,14.93,46.81,13.74,77.84,4.88,12.54,46.05,-1.02,10.17,36.17,18.14,82.25,6.70,24.97,50.49,1.03,13.38,40.22
$PJCIFN2,2026-06-07 13:32:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,87.60,8.44,63.58,54.94,2.52,13.75,47.32,15.50,77.30,3.12,10.77,45.49,-2.20,10.16,34.38,17.56,81.03,5.61,22.99,49.16,-0.21,12.03,40.31
$PJCIFN2,2026-06-07 13:33:00,230.24,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.55,9.03,83.06,52.67,2.52,14.89,46.19,14.33,77.47,3.71,11.37,46.56,-2.20,10.16,36.03,17.48,81.77,6.07,26.32,49.68,0.39,12.57,40.96
$PJCIFN2,2026-06-07 13:34:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.30,9.02,84.87,53.17,3.70,15.53,51.89,14.93,77.84,4.31,12.54,45.56,-2.20,10.18,35.58,17.92,82.03,6.45,28.48,50.16,0.48,12.80,41.86
$PJCIFN2,2026-06-07 13:35:00,230.24,228.96,229.67,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.26,7.82,61.96,54.20,1.93,14.89,49.54,15.48,76.84,3.13,11.35,45.49,-2.20,9.61,36.74,16.87,80.87,5.25,23.22,48.95,-0.47,11.61,40.96
$PJCIFN2,2026-06-07 13:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.63,8.45,63.76,54.35,3.10,15.51,50.77,15.50,79.24,3.72,13.13,46.05,-0.43,11.36,36.72,18.42,82.54,6.70,25.07,50.61,1.17,13.45,42.32
$PJCIFN2,2026-06-07 13:37:00,230.50,228.96,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,99.52,8.44,63.10,52.67,1.93,14.33,45.55,14.94,77.34,3.13,11.37,45.51,-2.80,10.17,36.17,17.09,82.68,5.56,22.84,49.06,-0.14,12.09,39.87
$PJCIFN2,2026-06-07 13:38:00,230.50,228.83,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.75,88.92,8.42,78.99,53.08,1.93,14.84,48.55,15.50,77.26,3.13,11.35,46.74,-1.61,9.60,39.12,17.37,81.57,5.73,26.35,49.59,0.01,12.00,42.15
$PJCIFN2,2026-06-07 13:39:00,230.24,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.17,8.45,88.55,53.73,3.11,15.50,47.24,16.09,79.56,4.31,13.73,46.13,-1.61,11.37,38.53,18.52,82.64,6.84,27.97,50.73,1.10,13.30,41.54
$PJCIFN2,2026-06-07 13:40:00,230.37,228.83,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.29,7.26,61.48,52.02,1.93,14.28,44.42,14.92,76.93,3.13,10.18,46.10,-2.79,10.18,34.38,17.01,80.97,5.46,22.97,48.95,-0.53,11.68,38.67
$PJCIFN2,2026-06-07 13:41:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.94,9.03,63.76,53.67,1.93,14.90,45.68,14.95,78.06,3.71,11.38,46.13,-2.79,9.60,34.42,18.21,82.14,6.36,24.57,49.87,0.59,12.94,41.10
$PJCIFN2,2026-06-07 13:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.93,9.01,64.32,54.26,2.52,14.35,49.22,15.50,77.52,3.13,11.95,45.59,-2.20,10.79,37.37,18.00,82.25,6.20,24.47,50.11,0.58,12.64,42.88
$PJCIFN2,2026-06-07 13:43:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,89.12,8.42,83.15,52.08,1.93,14.91,50.32,14.92,77.39,3.12,10.76,44.92,-2.79,9.58,40.39,17.21,81.29,5.38,25.90,49.08,-0.46,11.76,43.79
$PJCIFN2,2026-06-07 13:44:00,230.50,228.83,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,88.58,8.44,88.45,53.67,2.52,14.91,47.83,16.10,79.33,3.72,14.90,46.69,-0.43,11.91,38.55,18.39,82.80,6.89,27.73,50.59,1.09,13.39,42.38
$PJCIFN2,2026-06-07 13:45:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.86,8.44,64.21,53.73,2.52,14.31,45.01,15.54,77.39,3.71,11.38,45.54,-1.61,10.16,36.76,17.67,82.14,6.10,24.45,49.54,0.39,12.60,41.07
$PJCIFN2,2026-06-07 13:46:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.14,7.26,63.10,52.52,1.93,13.72,46.78,15.50,78.61,3.71,10.20,45.56,-1.61,9.59,39.07,16.95,81.66,5.34,22.47,48.96,-0.34,11.66,41.96
$PJCIFN2,2026-06-07 13:47:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.96,9.02,63.66,53.76,3.11,14.93,47.96,14.95,79.29,3.72,12.54,46.10,-1.61,10.18,38.44,18.30,83.38,6.76,25.12,50.42,0.91,13.09,42.79
$PJCIFN2,2026-06-07 13:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,89.17,8.43,79.25,53.05,3.69,15.50,47.35,14.33,77.39,1.95,10.79,46.08,-2.20,9.61,35.56,17.51,82.79,5.86,26.25,49.52,-0.01,12.30,40.42
$PJCIFN2,2026-06-07 13:49:00,230.37,228.44,229.71,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,99.89,8.44,85.46,52.55,2.52,15.52,47.88,14.35,79.02,3.72,12.53,45.46,-1.61,10.19,34.99,17.00,84.09,5.65,26.80,48.84,-0.18,12.11,41.30
$PJCIFN2,2026-06-07 13:50:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.28,90.60,9.03,64.98,54.91,2.52,14.90,54.45,15.50,78.74,4.30,13.72,45.56,-1.61,10.74,37.90,17.96,83.90,6.47,25.58,50.07,0.55,13.00,45.60
$PJCIFN2,2026-06-07 13:51:00,230.24,228.57,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.82,6.67,61.93,53.11,1.34,13.16,53.15,14.92,79.56,3.71,11.35,45.49,-2.20,10.15,37.39,17.14,82.95,5.34,23.41,49.08,-0.61,11.62,42.34
$PJCIFN2,2026-06-07 13:52:00,230.37,228.70,229.66,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.45,9.03,70.79,54.29,3.10,14.88,50.10,14.33,80.38,3.72,13.13,45.51,-1.61,10.18,40.34,18.57,84.73,6.76,25.12,50.60,1.12,13.31,44.61
$PJCIFN2,2026-06-07 13:53:00,230.50,228.96,229.62,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,92.01,8.43,75.50,52.49,1.93,14.33,54.36,14.90,79.83,3.71,10.18,46.61,-2.78,9.57,39.05,17.04,83.39,5.58,25.35,49.26,-0.26,11.95,43.64
$PJCIFN2,2026-06-07 13:54:00,230.37,228.83,229.67,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,21.96,92.22,8.42,85.41,54.85,2.52,14.31,52.06,14.95,79.92,3.72,13.73,45.59,-2.20,10.16,40.32,17.52,84.09,6.05,29.16,49.89,0.35,12.48,45.27
$PJCIFN2,2026-06-07 13:55:00,230.37,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.29,9.01,64.28,55.43,2.52,14.89,47.88,14.90,80.29,3.12,11.94,45.44,-1.61,9.59,36.15,17.87,84.54,6.46,25.57,50.28,0.57,12.82,41.94
$PJCIFN2,2026-06-07 13:56:00,230.37,228.83,229.64,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,91.04,7.82,62.48,53.14,1.93,13.75,44.86,15.50,79.70,3.13,11.37,45.46,-2.20,9.58,36.11,17.03,83.48,5.23,23.14,49.14,-0.68,11.68,40.18
$PJCIFN2,2026-06-07 13:57:00,230.50,228.70,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.86,9.02,79.08,52.58,2.52,14.90,45.63,13.74,80.33,3.71,11.35,45.51,-1.61,9.02,36.07,17.50,84.13,5.98,24.23,49.54,0.26,12.41,40.71
$PJCIFN2,2026-06-07 13:58:00,230.24,228.96,229.60,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.21,91.63,7.86,76.09,53.79,2.52,14.33,51.59,14.94,80.15,4.30,11.95,45.97,-1.61,10.18,36.13,17.61,84.51,6.19,26.52,49.83,0.25,12.44,42.51
$PJCIFN2,2026-06-07 13:59:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.19,89.37,7.84,84.28,52.49,1.93,14.89,47.35,14.92,80.06,3.72,12.54,46.77,-2.19,9.58,38.48,16.83,83.94,5.30,26.48,49.14,-0.40,11.64,42.79
$PJCIFN2,2026-06-07 14:00:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,91.19,9.05,64.79,54.29,2.52,15.47,50.85,15.51,82.15,4.89,12.54,44.92,-1.02,10.77,39.75,18.56,85.40,7.02,24.88,50.76,1.06,13.40,44.82
$PJCIFN2,2026-06-07 14:01:00,230.37,228.83,229.68,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.19,101.29,7.24,62.51,52.46,1.34,13.72,51.36,14.92,79.83,3.13,10.80,46.10,-2.78,9.60,39.07,17.10,85.08,5.24,22.97,48.91,-0.56,11.77,43.89
$PJCIFN2,2026-06-07 14:02:00,230.50,228.70,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.16,92.81,8.44,77.90,52.67,2.52,15.54,52.09,14.33,80.92,3.72,13.71,46.05,-1.61,9.01,36.15,17.55,84.69,6.01,28.03,49.81,0.44,12.55,42.69
$PJCIFN2,2026-06-07 14:03:00,230.63,228.96,229.66,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,91.78,9.06,76.76,53.64,2.52,14.93,48.52,15.50,79.83,4.88,13.11,46.13,-1.61,10.74,35.54,18.19,84.81,6.51,29.10,50.41,0.71,12.99,41.71
$PJCIFN2,2026-06-07 14:04:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,90.55,8.44,66.67,52.58,2.52,14.35,50.91,15.46,78.65,3.71,11.95,46.77,-2.20,9.59,39.73,17.25,83.50,5.57,24.97,49.38,-0.35,11.89,43.80
$PJCIFN2,2026-06-07 14:05:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,9.02,64.98,54.35,2.52,14.93,46.70,14.97,79.70,3.12,11.95,45.97,-2.78,10.17,38.51,18.07,84.03,6.53,24.51,50.20,0.77,13.05,41.63
$PJCIFN2,2026-06-07 14:06:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,90.45,9.03,64.79,53.64,2.52,14.93,49.73,14.89,79.11,3.73,10.77,46.00,-2.20,10.77,35.46,17.52,83.12,6.18,24.05,49.77,0.29,12.59,42.44
$PJCIFN2,2026-06-07 14:07:00,230.63,228.57,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,91.09,8.44,63.14,53.79,2.52,14.92,49.14,15.49,78.61,3.12,10.77,45.46,-1.61,10.17,36.70,17.32,82.55,5.56,23.35,49.57,-0.12,12.06,41.97
$PJCIFN2,2026-06-07 14:08:00,230.63,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.81,89.12,8.47,68.70,53.79,2.52,15.49,49.76,16.07,79.56,4.89,13.14,47.44,-0.43,10.79,38.40,18.36,83.41,7.02,26.78,50.88,1.24,13.41,42.60
$PJCIFN2,2026-06-07 14:09:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.48,7.86,84.33,55.46,3.11,13.72,48.02,14.91,77.93,3.71,11.96,46.05,-1.61,9.61,34.95,16.94,81.70,5.52,28.97,49.21,-0.49,11.77,38.70
$PJCIFN2,2026-06-07 14:10:00,230.37,228.96,229.74,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.09,9.03,71.30,53.08,2.52,14.94,48.95,15.47,78.48,3.13,12.57,45.05,-2.19,10.18,35.56,17.44,82.20,6.08,24.42,49.56,0.25,12.52,40.64
$PJCIFN2,2026-06-07 14:11:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.91,8.46,64.42,53.79,2.52,14.92,53.33,15.52,79.11,4.31,12.54,46.61,-0.43,11.36,37.94,18.41,82.79,6.72,24.81,50.68,1.07,13.05,43.05
$PJCIFN2,2026-06-07 14:12:00,230.24,228.83,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.26,7.86,61.93,53.20,2.52,14.34,47.88,14.94,76.97,3.72,11.36,46.66,-2.79,9.60,34.99,16.85,81.40,5.59,23.38,49.22,-0.19,11.95,40.46
$PJCIFN2,2026-06-07 14:13:00,230.37,228.83,229.73,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,98.82,7.86,65.71,52.08,2.52,14.33,47.32,14.89,76.67,3.12,10.79,45.54,-2.20,9.60,35.01,16.59,82.30,5.32,25.14,48.70,-0.52,11.72,40.90
$PJCIFN2,2026-06-07 14:14:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.58,8.45,84.96,53.14,2.52,14.86,47.94,15.50,78.11,3.71,14.35,45.56,-2.20,10.75,34.99,17.60,81.96,6.25,30.63,49.85,0.66,12.85,40.55
$PJCIFN2,2026-06-07 14:15:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.34,8.43,64.32,53.64,2.52,14.31,49.56,15.50,78.28,3.72,11.96,46.72,-2.20,10.21,34.38,17.56,81.84,6.11,24.74,50.01,0.30,12.49,40.16
$PJCIFN2,2026-06-07 14:16:00,230.37,228.70,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.74,8.46,63.58,53.02,1.93,14.35,48.07,14.92,76.84,3.12,10.77,45.49,-2.79,9.57,36.19,16.87,80.85,5.20,23.38,48.95,-0.62,11.70,40.77
$PJCIFN2,2026-06-07 14:17:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,87.50,9.01,63.14,53.79,3.11,14.87,49.84,15.52,78.11,3.72,11.97,47.31,-1.02,11.35,35.58,18.41,82.32,6.49,23.80,50.53,1.12,13.21,44.22
$PJCIFN2,2026-06-07 14:18:00,230.50,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.77,89.57,9.59,80.25,54.44,3.11,14.90,49.76,15.50,77.05,3.72,11.36,45.46,-2.20,10.76,39.09,17.52,81.58,6.12,27.01,49.64,0.27,12.58,44.58
$PJCIFN2,2026-06-07 14:19:00,230.37,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,86.67,7.26,84.14,52.58,1.93,13.73,48.55,14.92,78.24,3.71,13.11,45.64,-2.79,9.56,39.03,16.99,80.99,5.44,28.35,49.32,-0.38,11.63,42.90
$PJCIFN2,2026-06-07 14:20:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.99,9.03,64.32,55.00,1.93,15.47,49.22,15.49,77.89,3.71,12.53,46.72,-2.20,9.60,34.97,18.10,82.04,6.52,24.89,50.50,0.64,12.96,40.33
$PJCIFN2,2026-06-07 14:21:00,230.63,228.96,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.09,9.01,76.04,53.70,3.10,14.92,47.29,14.92,76.93,3.72,10.77,46.08,-2.79,9.01,37.37,17.70,81.43,6.06,24.70,49.81,0.33,12.43,41.80
$PJCIFN2,2026-06-07 14:22:00,230.37,228.83,229.66,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.30,7.83,78.40,51.88,1.93,14.31,47.37,14.92,77.56,3.71,10.19,46.13,-2.20,9.58,36.76,16.57,80.94,5.44,23.65,48.88,-0.41,11.69,39.95
$PJCIFN2,2026-06-07 14:23:00,230.50,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.42,8.46,82.52,53.70,2.52,15.50,51.50,15.52,78.19,3.71,11.36,47.23,-1.61,9.60,38.44,17.73,82.19,6.35,29.55,50.22,0.70,12.73,43.29
$PJCIFN2,2026-06-07 14:24:00,230.37,228.83,229.71,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.06,9.03,75.54,53.64,2.52,14.88,51.44,14.33,78.06,3.13,13.13,46.08,-2.20,10.18,36.09,17.31,81.49,5.86,28.11,49.65,0.05,12.29,41.70
$PJCIFN2,2026-06-07 14:25:00,230.37,228.83,229.72,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.99,98.65,6.68,64.83,52.40,0.75,13.71,50.15,14.94,76.34,2.54,10.77,46.15,-2.20,10.16,37.35,16.60,81.90,5.15,23.11,48.83,-0.69,11.59,42.23
$PJCIFN2,2026-06-07 14:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,9.03,64.28,53.79,3.70,14.34,46.14,14.91,77.84,3.13,11.93,46.15,-1.61,9.58,37.96,17.52,81.97,6.36,25.86,49.95,0.62,12.83,40.97
$PJCIFN2,2026-06-07 14:27:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,87.89,9.05,63.80,52.67,1.93,13.73,46.89,14.33,78.11,4.30,10.78,44.92,-1.61,9.59,33.77,17.21,81.66,5.96,23.71,49.56,0.07,12.23,39.10
$PJCIFN2,2026-06-07 14:28:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,8.44,67.18,52.99,1.93,14.31,44.81,14.34,77.52,3.71,10.77,45.49,-2.20,9.58,34.97,16.92,81.09,5.50,25.82,49.02,-0.36,11.68,39.68
$PJCIFN2,2026-06-07 14:29:00,230.24,229.08,229.71,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.19,9.05,81.52,53.91,3.70,14.86,49.65,15.50,76.29,4.30,12.52,44.92,-2.20,10.75,34.95,17.97,82.18,6.54,29.78,50.12,0.77,12.99,41.87
$PJCIFN2,2026-06-07 14:30:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.68,7.83,63.73,52.08,1.92,14.32,50.91,15.45,77.43,3.70,11.36,45.44,-2.20,10.14,34.95,16.95,81.07,5.42,23.91,48.60,-0.47,11.87,39.76
$PJCIFN2,2026-06-07 14:31:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.61,9.02,63.73,54.26,3.11,14.86,41.52,15.49,77.97,1.95,11.35,45.56,-1.61,9.60,36.07,17.67,81.92,6.10,24.37,49.93,0.49,12.66,38.54
$PJCIFN2,2026-06-07 14:32:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.68,9.03,63.76,54.38,2.52,14.88,47.43,14.91,78.30,3.71,11.95,45.46,-1.61,10.18,34.32,17.91,82.44,6.64,24.10,50.41,0.92,12.83,40.88
$PJCIFN2,2026-06-07 14:33:00,230.24,228.83,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.73,7.85,82.42,53.64,1.93,14.32,46.81,14.93,76.75,1.95,10.18,45.41,-3.38,9.00,35.48,16.66,81.03,5.28,26.02,48.95,-0.66,11.55,40.57
$PJCIFN2,2026-06-07 14:34:00,230.37,228.83,229.72,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.96,9.04,78.03,54.32,2.52,14.90,48.04,14.34,77.93,3.72,14.29,45.56,-1.02,11.35,34.28,17.97,82.43,6.65,28.73,50.05,0.82,13.24,42.32
$PJCIFN2,2026-06-07 14:35:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.32,7.85,64.28,53.67,1.93,15.45,44.27,13.75,77.89,3.12,11.38,45.97,-2.79,9.01,35.58,17.12,81.92,5.62,24.19,49.11,-0.13,12.30,39.95
$PJCIFN2,2026-06-07 14:36:00,230.37,228.96,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.15,6.68,62.62,53.05,1.34,12.56,47.27,14.89,78.15,2.54,10.77,46.64,-2.78,9.58,35.46,16.50,81.51,5.10,23.36,48.97,-0.68,11.32,39.68
$PJCIFN2,2026-06-07 14:37:00,230.24,228.83,229.66,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,101.24,8.44,63.07,53.64,2.52,14.94,43.81,15.52,78.65,4.30,10.77,46.15,-1.61,9.60,34.97,17.70,84.74,6.40,24.34,50.13,0.77,13.00,39.85
$PJCIFN2,2026-06-07 14:38:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.81,9.00,83.74,54.20,2.52,15.48,48.58,14.93,78.06,4.30,13.13,47.25,-1.02,10.76,36.15,17.72,83.23,6.58,27.75,50.20,0.85,12.96,41.96
$PJCIFN2,2026-06-07 14:39:00,230.37,228.83,229.68,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.47,6.68,66.08,51.52,2.52,14.86,45.60,14.92,78.93,3.12,11.95,46.08,-2.79,8.99,35.52,16.69,82.57,5.36,27.13,49.03,-0.38,11.94,40.04
$PJCIFN2,2026-06-07 14:40:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,9.01,64.79,53.08,1.93,15.49,47.96,15.57,79.83,4.31,12.59,46.72,-1.02,10.22,36.78,17.89,84.09,6.81,24.91,50.49,0.97,13.20,41.28
$PJCIFN2,2026-06-07 14:41:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.91,7.87,63.73,53.20,2.52,14.93,53.06,14.95,78.65,2.54,10.77,46.72,-2.19,10.15,35.62,17.22,83.51,5.68,23.16,49.61,-0.09,12.07,41.57
$PJCIFN2,2026-06-07 14:42:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.91,6.68,63.62,51.96,0.75,13.67,51.86,14.33,79.02,3.13,10.76,45.49,-2.79,10.15,36.17,16.29,82.79,5.07,23.23,48.83,-0.85,11.59,40.90
$PJCIFN2,2026-06-07 14:43:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.32,8.41,83.69,53.02,1.92,14.87,51.41,14.30,80.51,3.13,11.38,44.95,-2.78,10.17,37.96,16.65,83.61,5.50,26.00,49.13,-0.17,12.10,42.36
$PJCIFN2,2026-06-07 14:44:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.80,91.73,9.05,66.59,54.88,3.10,14.94,52.50,15.48,81.06,5.47,14.29,46.64,-0.43,11.37,39.57,17.76,84.97,6.89,28.93,50.86,1.03,13.09,45.89
$PJCIFN2,2026-06-07 14:45:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,90.55,7.85,63.10,53.26,3.11,14.89,51.44,13.75,79.29,3.71,10.78,45.54,-2.20,10.19,36.76,16.71,83.83,5.74,23.85,49.68,-0.07,12.37,41.95
$PJCIFN2,2026-06-07 14:46:00,230.24,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.45,9.04,63.69,54.20,1.93,15.49,47.94,13.73,79.83,3.12,11.36,46.13,-2.20,9.60,37.87,16.95,84.44,6.32,23.58,50.02,0.34,12.64,42.05
$PJCIFN2,2026-06-07 14:47:00,230.37,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.43,9.00,64.35,55.40,1.93,14.34,48.39,14.88,79.92,3.71,11.34,46.15,-2.79,11.32,34.89,17.08,84.57,6.21,24.93,49.99,0.39,12.72,40.64
$PJCIFN2,2026-06-07 14:48:00,230.50,228.57,229.65,0.08,0.39,0.07,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.56,15.47,82.47,52.52,1.34,13.65,44.47,13.71,80.33,3.72,10.20,45.51,-2.79,9.03,34.99,16.43,83.91,5.59,25.47,49.19,-0.58,11.54,39.47
$PJCIFN2,2026-06-07 14:49:00,230.37,228.70,229.66,0.09,0.45,0.04,0.33,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.07,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,102.19,9.05,75.54,53.82,4.30,15.51,48.52,15.50,80.88,1.94,15.46,46.10,-5.14,10.17,37.90,18.01,86.74,6.81,30.86,50.69,0.92,13.26,42.14
$PJCIFN2,2026-06-07 14:50:00,230.37,228.70,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,-0.02,0.02,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.91,10.19,63.03,52.52,1.93,17.88,45.65,14.34,79.83,-4.53,3.69,43.67,-9.26,6.65,30.84,16.37,83.50,4.95,23.82,48.89,-0.74,11.82,39.95
$PJCIFN2,2026-06-07 14:51:00,230.24,228.83,229.62,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.45,91.63,8.44,63.14,53.20,4.86,14.89,44.91,12.54,80.33,3.12,10.17,45.51,-2.78,9.00,34.85,17.06,84.58,5.83,23.80,49.43,0.13,12.25,38.81
$PJCIFN2,2026-06-07 14:52:00,230.37,228.70,229.58,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.35,0.02,0.02,0.18,-0.00,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.32,11.96,81.97,54.88,3.68,18.36,49.65,11.94,80.24,3.71,4.29,40.78,-1.02,10.77,27.88,17.67,84.80,6.71,25.50,50.60,0.93,13.07,41.03
$PJCIFN2,2026-06-07 14:53:00,230.37,228.70,229.64,0.09,0.40,0.04,0.36,0.26,0.01,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,90.68,9.02,81.29,59.03,3.10,19.08,47.43,12.57,72.59,0.76,10.77,44.36,-6.89,7.84,36.72,16.52,82.95,5.29,26.02,49.06,-0.61,11.75,41.55
$PJCIFN2,2026-06-07 14:54:00,230.50,228.70,229.70,0.09,0.39,0.07,0.37,0.24,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,90.50,15.54,85.31,55.56,6.04,15.50,49.59,14.33,74.56,3.12,12.55,43.82,-6.32,9.55,37.83,17.61,84.36,6.59,28.57,50.36,0.49,12.79,42.94
$PJCIFN2,2026-06-07 14:55:00,230.37,228.70,229.63,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.04,10.77,63.91,54.44,5.47,19.62,48.52,14.30,79.29,4.30,12.52,43.70,-2.79,4.86,37.29,17.78,84.24,6.96,24.49,49.93,1.07,13.14,42.37
$PJCIFN2,2026-06-07 14:56:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.29,89.52,7.87,63.73,53.14,6.62,14.32,50.77,14.31,79.74,1.35,10.17,43.18,-3.97,7.83,37.24,16.90,83.16,5.50,23.59,49.20,0.04,11.89,41.84
$PJCIFN2,2026-06-07 14:57:00,230.37,228.57,229.65,0.10,0.39,0.05,0.31,0.25,0.01,0.09,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,90.01,11.37,70.95,57.42,3.11,20.24,49.09,8.99,79.15,3.72,11.36,44.90,-1.61,5.47,37.43,17.55,83.81,6.85,25.02,50.60,1.01,12.89,41.94
$PJCIFN2,2026-06-07 14:58:00,231.14,228.83,229.72,0.10,0.39,0.05,0.35,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.02,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.74,90.20,11.99,79.49,54.20,3.12,19.07,49.54,12.53,77.47,1.94,3.70,42.02,-4.54,9.65,33.24,17.21,82.72,5.50,25.53,49.32,-0.36,12.32,40.72
$PJCIFN2,2026-06-07 14:59:00,231.01,228.83,229.75,0.10,0.39,0.03,0.37,0.25,0.02,0.07,0.22,0.04,0.33,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,88.43,7.84,85.41,56.77,3.70,16.09,50.46,9.02,76.29,-1.00,11.98,44.41,-3.96,9.61,36.63,16.45,81.76,5.35,27.98,48.99,-0.35,12.21,40.99
$PJCIFN2,2026-06-07 15:00:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.25,89.32,7.83,63.76,53.64,3.69,16.63,46.76,13.75,75.62,1.95,11.95,43.18,-2.20,8.42,34.26,17.22,82.76,5.57,24.38,49.83,0.43,12.38,40.10
$PJCIFN2,2026-06-07 15:01:00,230.37,228.83,229.74,0.10,0.44,0.04,0.29,0.27,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,100.70,9.01,65.46,62.11,3.70,14.94,50.29,14.34,79.79,4.30,13.13,46.72,-1.02,11.32,35.56,18.19,84.63,6.83,24.76,50.74,1.00,13.12,40.78
$PJCIFN2,2026-06-07 15:02:00,230.50,228.83,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.14,7.25,71.30,52.52,1.34,14.33,47.32,14.33,77.21,3.71,11.38,46.10,-2.79,10.17,34.99,16.38,81.50,5.22,27.15,48.95,-0.76,11.58,40.22
$PJCIFN2,2026-06-07 15:03:00,230.37,228.96,229.67,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.60,88.04,8.44,78.57,52.46,1.93,14.93,50.83,14.34,78.61,3.12,11.95,46.10,-2.20,10.18,36.07,16.91,82.02,5.93,27.06,49.52,0.19,12.60,41.04
$PJCIFN2,2026-06-07 15:04:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.22,8.46,86.63,53.32,2.52,15.47,51.00,14.31,78.34,4.31,14.31,46.61,-1.02,11.37,36.15,17.49,82.70,6.57,29.28,50.33,0.91,13.02,42.94
$PJCIFN2,2026-06-07 15:05:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.68,8.44,64.24,53.17,2.52,14.34,50.85,14.92,78.52,3.13,11.36,46.61,-2.19,9.57,37.92,17.21,82.04,6.14,24.36,49.80,0.37,12.50,42.41
$PJCIFN2,2026-06-07 15:06:00,230.37,228.83,229.74,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.14,7.83,61.41,54.88,1.93,13.68,48.58,14.33,78.06,3.14,10.76,45.54,-2.80,9.00,34.93,16.41,81.01,5.12,22.30,48.95,-0.67,11.48,41.16
$PJCIFN2,2026-06-07 15:07:00,230.50,228.44,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.37,8.43,63.07,53.85,2.52,14.35,47.85,13.73,78.02,0.18,11.99,45.10,-2.20,4.87,32.72,17.39,81.85,6.22,24.53,49.82,0.62,12.89,39.87
$PJCIFN2,2026-06-07 15:08:00,230.63,228.70,229.73,0.10,0.39,0.05,0.34,0.23,0.03,0.07,0.23,0.06,0.31,0.01,0.01,0.19,-0.01,0.01,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.20,88.58,12.55,77.94,53.73,6.65,15.48,51.89,14.96,72.08,2.54,3.11,42.59,-2.80,2.52,33.18,17.29,81.29,5.94,26.01,49.08,0.36,12.14,41.12
$PJCIFN2,2026-06-07 15:09:00,231.53,228.83,229.77,0.12,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.06,0.31,-0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,28.72,88.53,11.93,83.15,56.24,1.93,16.12,50.74,13.71,70.43,-1.59,7.25,44.82,-3.38,9.01,36.23,17.18,81.19,5.41,27.36,49.49,-0.57,11.56,41.48
$PJCIFN2,2026-06-07 15:10:00,230.50,229.08,229.75,0.10,0.39,0.05,0.29,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.55,11.41,65.49,53.29,2.52,17.27,48.98,13.15,74.65,1.94,7.24,45.54,-3.98,7.85,37.92,18.36,82.48,6.82,25.47,50.60,1.01,13.07,43.48
$PJCIFN2,2026-06-07 15:11:00,230.37,228.96,229.69,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.31,-0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.55,88.83,10.20,63.14,53.76,2.52,14.31,50.29,12.54,71.53,-2.18,11.38,43.18,-6.32,8.41,36.78,17.47,81.41,5.53,23.60,49.21,-0.04,12.04,41.59
$PJCIFN2,2026-06-07 15:12:00,230.24,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.21,0.05,0.32,-0.03,0.05,0.19,-0.01,0.01,0.13,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.47,90.50,8.43,63.58,53.20,11.38,16.67,47.94,12.54,74.61,-6.32,10.77,43.82,-2.79,1.34,29.63,16.83,81.20,5.09,23.92,48.89,0.12,11.91,40.10
$PJCIFN2,2026-06-07 15:13:00,230.50,228.44,229.71,0.09,0.43,0.05,0.36,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.03,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.46,99.78,11.97,82.43,56.74,4.88,19.06,52.06,11.98,77.97,1.36,7.83,44.85,-8.10,4.87,37.24,17.98,84.07,6.87,27.17,50.87,0.87,13.12,43.74
$PJCIFN2,2026-06-07 15:14:00,230.37,227.93,229.73,0.08,0.39,0.05,0.37,0.26,0.01,0.09,0.23,0.03,0.31,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.45,12.60,84.92,59.75,3.12,19.64,52.56,6.06,72.16,3.12,11.97,44.48,-2.79,1.34,34.97,16.07,80.88,5.38,27.94,48.80,-0.68,11.37,41.43
$PJCIFN2,2026-06-07 15:15:00,230.37,227.93,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.10,0.25,0.02,0.30,-0.02,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.89,98.06,10.23,63.10,54.47,3.11,22.58,56.78,4.86,69.37,-3.95,9.02,43.20,-3.97,6.65,37.87,17.18,81.91,5.75,23.57,49.17,-0.12,12.47,44.18
$PJCIFN2,2026-06-07 15:16:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.30,-0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.22,8.45,65.53,54.32,3.11,16.09,47.37,9.01,69.21,-2.18,11.35,39.64,-2.20,10.17,32.61,17.46,81.67,5.93,24.24,49.39,0.42,12.77,41.30
$PJCIFN2,2026-06-07 15:17:00,230.50,228.70,229.65,0.09,0.42,0.05,0.28,0.26,0.02,0.08,0.20,0.06,0.33,-0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,96.83,11.39,63.14,60.21,3.69,17.21,45.53,13.15,76.04,-4.54,9.58,44.21,-2.79,7.25,36.74,16.64,81.60,5.58,23.09,49.08,-0.31,11.50,40.54
$PJCIFN2,2026-06-07 15:18:00,230.88,228.83,229.72,0.13,0.41,0.05,0.32,0.25,0.05,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.21,93.78,10.80,73.23,57.29,12.54,22.54,51.44,13.73,78.06,-3.36,11.40,46.66,-5.74,10.18,34.42,18.46,82.97,6.42,27.82,50.60,1.24,13.32,40.93
$PJCIFN2,2026-06-07 15:19:00,230.50,228.70,229.65,0.10,0.39,0.07,0.37,0.24,0.03,0.08,0.19,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.16,23.85,88.83,15.52,84.73,54.26,6.65,19.02,42.54,11.98,74.56,1.95,11.95,43.79,-2.20,4.87,28.49,16.59,81.19,5.85,27.72,48.96,0.04,12.02,37.80
$PJCIFN2,2026-06-07 15:20:00,230.75,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.52,87.35,10.17,63.14,54.72,7.24,17.80,48.61,12.57,75.70,1.95,10.21,43.82,-2.79,8.43,34.91,17.07,81.60,6.08,24.05,49.29,0.39,12.36,41.78
$PJCIFN2,2026-06-07 15:21:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.32,-0.01,0.02,0.20,-0.04,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,88.58,10.22,64.79,54.85,3.70,20.86,49.09,14.32,74.27,-2.18,4.29,45.59,-8.66,3.69,24.32,18.11,81.92,6.17,24.23,50.09,0.50,12.51,42.44
$PJCIFN2,2026-06-07 15:22:00,231.27,228.83,229.68,0.11,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.04,0.34,0.01,0.02,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,89.37,8.43,63.83,57.85,5.45,14.26,51.41,10.18,77.93,1.95,5.47,43.20,-2.20,6.65,32.04,16.86,81.39,5.27,22.42,48.91,-0.27,11.40,39.33
$PJCIFN2,2026-06-07 15:23:00,230.50,228.70,229.67,0.09,0.41,0.05,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,94.68,11.99,69.14,54.47,3.12,14.93,46.76,13.15,77.34,1.94,8.42,45.54,-5.14,3.70,31.95,17.52,82.26,6.19,25.79,49.86,0.28,12.48,39.84
$PJCIFN2,2026-06-07 15:24:00,230.88,228.96,229.73,0.11,0.40,0.04,0.39,0.24,0.03,0.06,0.19,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.09,91.24,10.22,88.35,54.47,6.07,14.38,44.35,14.35,77.52,-1.00,10.20,44.95,-6.93,7.83,34.38,17.59,82.33,6.09,29.38,49.84,0.45,12.53,38.87
$PJCIFN2,2026-06-07 15:25:00,230.75,228.70,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,101.66,7.28,64.76,52.02,1.92,14.33,48.50,15.50,77.89,3.71,11.37,46.13,-2.20,8.99,34.40,16.94,83.16,5.37,23.63,49.24,-0.43,11.56,39.59
$PJCIFN2,2026-06-07 15:26:00,231.14,228.57,229.65,0.13,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,90.35,10.80,63.14,57.39,3.11,21.43,49.14,14.86,70.35,1.95,12.54,44.90,-6.91,9.58,33.18,18.43,82.85,6.71,24.67,50.60,0.93,13.37,40.77
$PJCIFN2,2026-06-07 15:27:00,230.50,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.22,7.25,60.75,51.90,3.11,14.91,49.51,14.92,76.29,1.94,10.77,46.10,-6.93,6.64,36.80,16.58,81.62,5.14,22.60,48.85,-0.67,11.46,41.67
$PJCIFN2,2026-06-07 15:28:00,230.37,228.57,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,90.25,9.02,67.37,54.85,2.52,14.94,47.94,14.33,78.61,3.13,12.53,44.33,-8.67,9.00,35.52,17.60,83.39,6.30,27.80,49.73,0.52,12.65,40.81
$PJCIFN2,2026-06-07 15:29:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.25,8.44,82.02,54.94,3.11,14.87,57.92,16.08,78.02,4.89,14.31,46.61,-2.20,10.20,37.35,18.08,83.82,6.68,28.92,50.55,0.95,13.03,41.31
$PJCIFN2,2026-06-07 15:30:00,230.50,228.31,229.62,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.23,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.41,89.81,9.62,65.57,56.74,3.70,19.07,52.71,8.99,77.58,-2.18,11.34,44.41,-2.20,9.57,34.25,16.78,83.09,5.66,24.04,49.65,-0.18,12.42,40.08
$PJCIFN2,2026-06-07 15:31:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.46,89.17,8.43,63.03,53.17,5.46,14.30,44.40,14.93,79.42,3.72,7.81,46.72,-2.20,9.61,34.36,17.23,83.16,5.74,23.03,49.37,0.08,12.09,38.48
$PJCIFN2,2026-06-07 15:32:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,89.81,8.45,64.39,53.76,2.52,14.90,50.26,15.48,79.56,3.12,10.77,46.00,-2.20,10.74,36.07,17.31,83.75,6.09,23.76,49.50,0.39,12.65,39.93
$PJCIFN2,2026-06-07 15:33:00,230.50,228.70,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.53,89.57,6.67,73.57,52.73,1.34,13.73,57.86,13.74,79.88,1.95,10.17,45.49,-3.97,10.17,37.90,16.58,83.03,5.18,26.31,49.10,-0.58,11.62,43.12
$PJCIFN2,2026-06-07 15:34:00,230.37,228.70,229.64,0.09,0.41,0.04,0.36,0.24,0.01,0.09,0.25,0.04,0.34,0.01,0.06,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,93.99,10.20,83.15,55.53,3.10,20.80,58.05,10.18,78.02,3.13,14.91,40.26,-5.75,4.28,38.42,17.54,84.56,6.43,29.26,50.05,0.38,12.91,43.49
$PJCIFN2,2026-06-07 15:35:00,230.50,228.70,229.64,0.09,0.40,0.04,0.29,0.25,0.04,0.10,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.39,91.63,10.22,66.19,56.64,8.99,23.80,47.83,14.91,77.80,0.77,6.65,46.56,-1.61,6.64,35.01,18.19,84.62,6.69,25.00,50.67,1.26,13.41,40.78
$PJCIFN2,2026-06-07 15:36:00,230.37,229.08,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,92.86,8.43,64.90,53.67,1.93,14.32,49.62,14.33,77.93,1.94,10.18,44.90,-3.38,5.47,35.56,16.96,84.04,5.21,23.44,49.26,-0.53,11.92,40.11
$PJCIFN2,2026-06-07 15:37:00,230.24,228.96,229.63,0.09,0.45,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,102.55,9.03,62.58,54.32,2.52,14.93,47.45,14.89,80.79,3.13,10.77,46.08,-2.20,9.59,35.52,17.21,85.71,5.84,23.88,49.98,0.15,12.19,39.49
$PJCIFN2,2026-06-07 15:38:00,230.37,228.70,229.62,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.63,9.62,78.90,54.32,3.69,14.91,48.50,10.75,79.88,4.31,12.52,45.33,-2.20,8.42,34.99,17.67,84.99,6.53,28.23,50.38,0.82,12.65,40.20
$PJCIFN2,2026-06-07 15:39:00,230.37,228.83,229.62,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.83,8.44,73.82,53.02,2.52,15.44,47.96,14.87,79.15,3.12,11.95,46.05,-4.56,9.60,34.34,16.77,83.65,5.44,27.39,49.14,-0.51,11.97,40.58
$PJCIFN2,2026-06-07 15:40:00,230.24,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.22,8.43,64.94,54.85,2.52,14.90,45.60,14.96,77.47,4.89,13.75,47.20,-1.61,11.33,34.36,18.01,85.18,6.56,25.85,50.41,0.94,13.26,40.28
$PJCIFN2,2026-06-07 15:41:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.36,91.63,9.62,64.87,53.11,3.11,14.32,48.44,13.75,80.60,3.72,10.79,46.13,-3.38,9.62,36.23,17.26,84.05,5.78,24.26,49.67,0.06,12.19,40.85
$PJCIFN2,2026-06-07 15:42:00,230.24,228.57,229.60,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,93.99,9.01,63.62,56.15,4.87,21.33,49.22,13.75,71.53,3.13,11.37,45.54,-2.79,3.70,38.44,17.14,84.32,6.23,24.51,50.03,0.46,12.08,42.06
$PJCIFN2,2026-06-07 15:43:00,230.37,228.83,229.57,0.09,0.40,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,92.37,9.02,72.56,53.64,3.69,15.47,47.29,14.90,77.47,5.47,10.77,46.69,-6.31,10.18,33.77,18.00,84.74,6.82,26.63,50.66,1.06,13.43,39.90
$PJCIFN2,2026-06-07 15:44:00,230.24,228.96,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.76,7.87,80.16,53.26,1.34,13.72,44.99,14.32,79.02,3.12,11.94,45.56,-2.19,8.99,32.04,16.44,83.28,5.44,28.48,49.05,-0.42,12.04,38.44
$PJCIFN2,2026-06-07 15:45:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.90,92.55,10.18,63.66,53.32,2.51,14.90,48.39,13.72,78.48,3.72,11.95,46.61,-2.78,10.16,30.29,17.23,84.22,6.04,24.68,49.65,0.17,12.56,40.08
$PJCIFN2,2026-06-07 15:46:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.60,9.63,64.83,54.81,2.52,15.49,53.12,15.50,81.42,3.13,12.52,46.66,-1.61,10.77,36.68,18.15,85.13,6.86,24.53,50.64,0.95,13.09,43.13
$PJCIFN2,2026-06-07 15:47:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.01,8.42,64.17,53.08,2.52,13.72,42.09,14.91,78.65,3.13,10.77,46.05,-2.20,9.57,35.48,16.82,83.29,5.28,23.56,49.10,-0.39,11.60,38.22
$PJCIFN2,2026-06-07 15:48:00,230.24,228.70,229.63,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,90.10,9.03,83.24,54.17,2.52,14.91,47.35,15.52,79.42,3.12,9.59,46.00,-1.61,9.57,36.76,17.75,83.78,6.38,26.40,49.90,0.56,12.78,41.38
$PJCIFN2,2026-06-07 15:49:00,230.50,228.96,229.71,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.64,99.83,9.63,69.65,54.85,2.53,14.85,47.83,14.91,79.15,4.31,12.53,45.46,-1.61,10.17,34.95,17.45,85.05,6.18,29.00,50.00,0.25,12.57,40.27
$PJCIFN2,2026-06-07 15:50:00,230.75,228.70,229.71,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,88.78,10.79,63.21,54.38,1.93,13.74,47.43,13.15,79.29,-1.00,10.21,44.38,-3.95,8.41,34.34,17.12,82.90,5.20,24.03,49.35,-0.64,11.56,40.33
$PJCIFN2,2026-06-07 15:51:00,230.75,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.04,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,89.67,10.20,64.28,54.50,3.11,19.02,50.26,14.92,78.65,4.29,10.18,47.20,-5.16,7.83,35.01,18.12,83.37,6.95,24.68,50.53,0.75,13.14,41.29
$PJCIFN2,2026-06-07 15:52:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.68,6.68,64.35,53.67,0.75,13.15,48.44,14.36,77.93,3.13,3.69,46.13,-4.57,10.16,35.56,16.50,81.84,5.23,23.32,48.96,-0.84,11.64,40.03
$PJCIFN2,2026-06-07 15:53:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.09,0.21,0.05,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,90.45,9.02,84.33,53.08,3.11,19.59,47.96,12.56,74.52,0.18,11.36,44.87,-4.55,9.01,36.70,17.28,82.88,6.04,28.08,49.76,0.35,12.61,40.85
$PJCIFN2,2026-06-07 15:54:00,230.50,228.96,229.76,0.11,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.64,88.43,10.80,66.74,55.40,4.28,14.36,49.28,14.33,78.61,3.71,11.36,45.59,-5.75,9.58,35.60,17.76,82.97,6.22,28.36,50.39,0.39,12.49,42.16
$PJCIFN2,2026-06-07 15:55:00,230.50,228.83,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,86.37,8.43,62.44,53.76,3.11,14.30,44.45,12.54,77.34,1.94,10.18,40.78,-3.38,6.66,34.97,16.39,81.12,5.34,23.40,48.87,-0.60,11.62,38.93
$PJCIFN2,2026-06-07 15:56:00,230.63,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,87.60,8.44,64.35,54.85,3.11,16.63,44.20,13.13,77.30,0.77,10.77,45.59,-1.61,10.76,33.81,17.22,81.82,6.39,24.11,49.96,0.58,13.03,39.59
$PJCIFN2,2026-06-07 15:57:00,230.50,228.70,229.65,0.10,0.37,0.06,0.30,0.25,0.03,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.20,85.59,13.13,67.73,57.33,6.65,14.32,49.06,7.23,78.15,1.94,9.59,45.46,-1.61,8.42,35.58,16.78,81.05,5.73,24.18,49.30,-0.08,11.77,41.49
$PJCIFN2,2026-06-07 15:58:00,230.50,228.44,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.68,9.62,83.46,54.94,2.52,17.29,48.98,14.95,79.33,4.31,11.95,47.17,-1.60,10.76,37.92,17.80,82.30,6.72,27.22,50.52,0.94,13.06,43.13
$PJCIFN2,2026-06-07 15:59:00,230.50,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,86.96,7.85,67.41,52.46,1.93,13.72,46.17,14.93,77.43,2.54,11.36,45.44,-3.38,10.15,34.36,16.44,80.65,5.17,26.91,48.89,-0.69,11.58,40.69
$PJCIFN2,2026-06-07 16:00:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,87.50,9.02,66.08,53.70,2.53,14.84,45.45,14.32,76.80,4.89,10.79,46.08,-2.20,11.35,34.40,17.60,81.81,6.78,25.21,50.22,0.84,13.12,39.44
$PJCIFN2,2026-06-07 16:01:00,230.37,228.83,229.71,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.67,97.69,8.99,64.24,53.76,2.52,14.32,44.99,14.33,77.30,2.54,11.37,45.49,-2.20,9.60,34.93,16.71,82.79,5.59,23.74,49.31,0.02,12.27,39.80
$PJCIFN2,2026-06-07 16:02:00,230.50,228.44,229.64,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.44,86.02,6.66,67.81,51.93,1.34,13.72,45.55,14.33,77.34,3.13,11.95,46.18,-2.20,8.99,33.79,16.12,80.78,5.14,27.32,49.10,-0.64,11.45,37.63
$PJCIFN2,2026-06-07 16:03:00,230.50,228.70,229.65,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.99,8.44,84.82,55.06,3.11,15.49,51.38,14.92,78.98,4.31,12.54,46.02,-1.61,9.60,34.93,17.64,82.37,6.87,28.71,50.63,0.97,13.18,40.44
$PJCIFN2,2026-06-07 16:04:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.32,8.45,64.90,53.20,3.11,14.92,49.79,14.34,76.29,3.13,11.95,45.54,-2.19,10.76,34.40,16.94,81.56,5.98,27.09,49.75,0.25,12.64,40.76
$PJCIFN2,2026-06-07 16:05:00,230.24,228.83,229.65,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,87.60,7.27,66.71,51.46,3.11,14.87,52.53,13.16,76.04,3.13,3.10,46.10,-2.78,10.17,33.83,15.97,80.88,5.44,23.32,48.65,-0.16,12.02,42.06
$PJCIFN2,2026-06-07 16:06:00,230.24,228.83,229.61,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.91,10.79,64.83,53.67,1.93,14.94,47.85,14.32,77.47,2.53,11.37,47.17,-2.20,7.83,36.74,16.86,81.96,6.59,24.17,50.23,0.66,12.82,41.46
$PJCIFN2,2026-06-07 16:07:00,230.37,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.40,7.85,63.76,52.55,2.52,14.88,48.47,13.73,76.16,3.12,10.76,46.05,-2.20,9.58,36.78,16.38,80.73,5.45,23.71,49.20,-0.32,12.07,40.83
$PJCIFN2,2026-06-07 16:08:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.67,88.48,8.42,82.66,54.78,1.93,14.89,48.95,14.35,77.47,3.71,10.77,45.49,-2.20,10.20,36.76,16.73,81.50,5.81,26.46,49.72,-0.06,12.46,41.62
$PJCIFN2,2026-06-07 16:09:00,230.24,228.57,229.66,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.05,87.50,9.62,75.58,52.55,1.93,14.30,43.76,13.75,77.47,3.13,11.95,43.82,-2.20,7.24,35.56,16.28,81.32,5.73,27.49,49.40,-0.09,12.02,39.48
$PJCIFN2,2026-06-07 16:10:00,230.50,228.70,229.71,0.11,0.40,0.05,0.29,0.25,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.05,91.09,11.38,65.93,56.77,6.64,16.68,50.32,13.70,77.80,0.77,12.54,44.80,-1.61,10.75,37.90,17.76,82.29,6.62,24.99,50.39,1.15,13.09,43.43
$PJCIFN2,2026-06-07 16:11:00,230.37,228.70,229.72,0.09,0.38,0.05,0.27,0.25,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.09,12.60,62.41,56.74,2.52,14.92,49.14,9.58,76.88,2.53,9.55,45.56,-2.78,10.14,36.15,16.69,81.18,5.53,22.69,49.19,-0.38,11.86,41.49
$PJCIFN2,2026-06-07 16:12:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.93,8.45,63.73,53.73,1.93,14.94,52.50,14.92,77.47,3.13,10.18,45.51,-1.61,9.59,36.61,17.35,81.96,6.30,24.27,49.76,0.49,12.78,40.50
$PJCIFN2,2026-06-07 16:13:00,230.24,228.83,229.67,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,100.67,8.45,86.09,53.20,3.10,15.47,48.44,14.89,76.88,3.72,11.36,46.00,-1.61,10.77,35.56,17.21,83.20,6.36,28.04,49.69,0.64,12.76,41.77
$PJCIFN2,2026-06-07 16:14:00,230.50,228.83,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.30,7.82,82.56,53.08,1.93,13.73,46.06,14.33,78.15,3.71,12.54,46.13,-2.20,8.42,34.93,16.39,81.33,5.55,28.09,49.22,-0.33,11.81,40.14
$PJCIFN2,2026-06-07 16:15:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,9.04,65.42,55.50,3.11,14.89,47.88,13.74,77.97,1.95,12.54,46.08,-2.20,10.20,36.70,17.51,82.60,6.53,24.11,50.54,0.88,12.88,41.28
$PJCIFN2,2026-06-07 16:16:00,230.37,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.01,7.87,63.10,52.73,1.93,13.75,46.17,13.74,77.17,3.12,10.19,45.56,-2.20,9.61,35.56,16.09,80.75,5.18,22.50,48.78,-0.73,11.56,39.53
$PJCIFN2,2026-06-07 16:17:00,230.11,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.27,9.04,65.38,53.05,3.11,14.90,47.29,14.34,78.11,3.13,12.55,45.54,-1.61,10.20,35.50,17.20,82.28,6.62,24.82,49.96,0.85,13.00,41.74
$PJCIFN2,2026-06-07 16:18:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.58,8.45,82.56,53.05,3.11,14.89,49.22,14.33,78.52,4.30,11.36,45.51,-1.61,10.19,37.33,16.83,82.08,5.96,25.65,49.57,0.38,12.43,42.40
$PJCIFN2,2026-06-07 16:19:00,230.24,228.70,229.66,0.08,0.38,0.03,0.29,0.23,0.00,0.10,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.99,7.85,65.35,52.61,0.75,22.00,42.63,14.30,77.47,-3.36,12.55,45.51,-2.19,9.58,34.95,15.84,81.44,4.94,28.73,48.84,-0.67,11.86,38.70
$PJCIFN2,2026-06-07 16:20:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.60,9.03,64.90,54.26,3.11,17.81,46.17,14.34,79.15,4.30,12.53,43.08,-2.20,10.17,35.52,17.28,83.22,6.79,25.59,50.36,1.02,13.27,41.05
$PJCIFN2,2026-06-07 16:21:00,230.24,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.19,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.16,19.60,90.20,9.00,63.76,53.64,1.93,19.62,43.81,13.75,70.86,2.54,10.20,44.82,-2.78,9.00,34.32,16.49,82.21,5.74,23.93,49.13,0.04,12.35,37.75
$PJCIFN2,2026-06-07 16:22:00,230.50,228.96,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,88.98,7.26,63.69,53.20,1.34,13.74,50.18,13.73,79.33,2.54,10.76,46.00,-2.78,9.57,35.48,16.00,82.29,5.06,22.87,48.91,-0.54,11.76,39.39
$PJCIFN2,2026-06-07 16:23:00,230.63,228.83,229.65,0.12,0.39,0.06,0.36,0.24,0.01,0.08,0.23,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.84,90.45,13.17,81.84,54.91,3.11,17.80,51.92,14.33,79.74,-1.00,11.38,46.05,-2.20,7.83,38.44,17.28,83.75,6.40,27.32,50.39,0.87,12.80,43.05
$PJCIFN2,2026-06-07 16:24:00,230.24,228.83,229.69,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,90.25,9.03,91.83,53.20,3.10,14.90,56.19,14.35,78.61,3.13,11.36,46.15,-3.38,9.59,37.31,17.00,83.41,6.00,28.55,49.81,0.49,12.70,43.52
$PJCIFN2,2026-06-07 16:25:00,230.37,228.83,229.63,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,99.41,7.84,63.76,53.14,1.34,14.90,50.83,13.74,78.52,2.53,10.20,45.51,-2.79,9.57,36.74,16.03,84.34,5.34,23.33,48.95,-0.56,11.85,40.77
$PJCIFN2,2026-06-07 16:26:00,230.24,228.70,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.78,9.03,64.21,52.61,3.11,14.89,47.85,12.56,80.33,3.71,6.05,46.66,-2.78,9.58,38.55,16.14,83.60,5.83,23.24,49.71,0.19,12.09,41.87
$PJCIFN2,2026-06-07 16:27:00,230.24,228.96,229.64,0.11,0.40,0.06,0.28,0.25,0.02,0.06,0.21,0.06,0.35,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,91.24,14.92,63.14,56.80,3.69,14.93,47.85,13.15,79.83,0.18,11.35,41.39,-2.20,10.17,33.20,16.65,84.07,6.63,24.13,50.50,0.68,12.75,41.27
$PJCIFN2,2026-06-07 16:28:00,230.37,228.70,229.58,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.86,7.26,76.04,51.99,1.33,13.10,48.47,11.93,74.78,3.71,8.98,44.75,-2.79,8.41,33.72,15.09,82.71,5.17,25.52,48.82,-0.65,11.45,40.54
$PJCIFN2,2026-06-07 16:29:00,230.37,228.96,229.63,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,91.91,9.59,88.35,54.78,3.10,16.69,47.40,13.73,79.65,4.31,12.50,46.13,-1.02,11.36,33.20,16.64,84.65,6.61,28.88,50.44,0.98,13.36,40.09
$PJCIFN2,2026-06-07 16:30:00,230.24,228.83,229.60,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.48,90.55,7.86,65.42,53.26,1.93,14.33,46.12,13.73,79.79,3.71,10.79,46.08,-2.19,10.17,34.32,15.69,83.51,5.78,23.93,49.23,-0.24,12.15,40.02
$PJCIFN2,2026-06-07 16:31:00,230.24,228.83,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.73,7.85,62.03,53.05,1.34,14.34,45.58,13.75,79.74,3.13,10.76,45.46,-2.20,8.99,36.15,15.48,83.46,5.44,22.82,49.29,-0.48,11.77,39.93
$PJCIFN2,2026-06-07 16:32:00,230.37,228.83,229.58,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.89,9.03,63.73,53.91,3.11,16.08,46.70,14.33,81.87,4.89,13.11,46.66,-1.02,10.74,34.93,16.85,85.22,7.00,24.89,50.65,1.14,13.19,40.79
$PJCIFN2,2026-06-07 16:33:00,230.24,228.96,229.61,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,90.01,7.85,71.97,52.58,1.92,14.27,48.36,13.73,80.29,3.12,10.77,45.56,-2.78,9.58,34.36,15.32,83.64,5.40,25.72,48.99,-0.51,11.83,39.41
$PJCIFN2,2026-06-07 16:34:00,230.50,228.70,229.66,0.08,0.41,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,18.48,95.22,8.43,86.73,53.35,3.10,17.83,45.71,13.14,77.34,2.53,3.11,45.46,-2.78,8.40,34.91,15.92,84.50,5.89,28.05,49.52,0.36,12.20,39.46
$PJCIFN2,2026-06-07 16:35:00,230.75,228.83,229.65,0.12,0.41,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.35,-0.01,0.04,0.20,-0.06,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.44,94.30,10.17,64.83,55.56,6.05,15.49,51.89,12.55,79.70,-2.77,9.00,46.00,-13.41,10.77,36.74,17.08,85.05,6.05,24.84,50.52,0.49,12.98,40.71
$PJCIFN2,2026-06-07 16:36:00,230.37,228.70,229.64,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.51,12.60,62.62,54.32,3.69,14.30,49.03,7.23,75.07,1.95,7.83,45.07,-4.56,7.24,32.06,15.36,82.81,5.47,22.98,48.95,-0.43,11.39,40.37
$PJCIFN2,2026-06-07 16:37:00,230.24,228.70,229.59,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,104.55,8.45,65.42,54.29,3.11,16.06,46.68,12.56,79.79,2.54,10.17,45.54,-1.61,9.00,36.72,16.64,85.67,6.34,24.07,50.19,0.80,12.76,41.28
$PJCIFN2,2026-06-07 16:38:00,230.37,228.44,229.65,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,90.70,9.63,77.59,53.85,2.53,16.10,47.88,13.74,77.80,1.94,11.35,44.36,-1.61,9.60,28.33,16.80,83.79,6.20,26.93,49.88,0.75,12.85,41.34
$PJCIFN2,2026-06-07 16:39:00,230.24,228.18,229.63,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.21,0.04,0.31,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.36,88.58,10.18,88.35,54.26,4.28,14.90,47.37,9.01,71.96,-3.96,9.00,45.61,-9.26,7.83,34.91,15.62,82.69,5.44,28.75,49.73,-0.43,11.71,39.60
$PJCIFN2,2026-06-07 16:40:00,230.37,228.83,229.65,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.25,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.17,14.92,65.46,53.64,4.88,15.50,57.49,10.17,79.11,2.54,11.96,44.28,-2.20,7.22,34.38,16.85,83.54,6.63,24.90,50.25,0.78,13.02,40.27
$PJCIFN2,2026-06-07 16:41:00,230.88,228.83,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.12,89.37,10.20,64.94,53.61,3.11,21.92,48.02,13.74,78.65,3.13,11.95,47.25,-0.43,10.79,37.33,17.59,83.52,6.86,24.61,50.62,1.16,13.65,42.14
$PJCIFN2,2026-06-07 16:42:00,230.63,228.70,229.65,0.11,0.39,0.06,0.28,0.24,0.05,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.06,89.27,14.28,64.35,54.97,11.31,15.52,44.91,11.96,78.65,0.77,11.93,41.37,-2.20,9.56,34.34,16.78,82.37,6.12,23.76,49.62,0.47,12.58,39.15
$PJCIFN2,2026-06-07 16:43:00,230.37,228.70,229.62,0.10,0.38,0.05,0.31,0.23,0.04,0.06,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,87.01,11.94,70.28,52.11,9.60,14.32,45.58,10.18,77.39,-2.18,10.21,42.69,-3.96,7.83,36.03,15.42,81.53,5.25,26.69,48.96,-0.37,11.63,39.85
$PJCIFN2,2026-06-07 16:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.06,9.62,83.69,54.32,3.70,16.69,47.48,14.28,73.93,4.31,14.31,46.13,-2.79,10.19,37.92,16.71,82.97,6.93,28.99,50.83,0.98,13.23,41.94
$PJCIFN2,2026-06-07 16:45:00,230.24,228.83,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.46,89.17,8.44,64.28,53.73,1.93,16.07,42.65,13.74,76.29,3.12,10.77,45.54,-2.20,9.60,36.07,15.66,81.37,5.82,23.37,49.38,0.02,12.18,39.29
$PJCIFN2,2026-06-07 16:46:00,230.50,228.83,229.61,0.10,0.39,0.08,0.27,0.23,0.01,0.06,0.21,0.03,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,22.06,89.37,17.87,62.51,52.46,3.10,14.90,49.14,6.06,76.12,-1.00,10.76,46.05,-2.20,8.44,35.03,15.55,81.41,6.23,23.63,49.40,0.10,12.45,39.55
$PJCIFN2,2026-06-07 16:47:00,230.63,228.83,229.68,0.09,0.39,0.06,0.27,0.25,0.03,0.07,0.21,0.03,0.33,-0.02,0.04,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,89.76,13.76,62.55,57.26,7.82,16.67,47.94,6.06,76.84,-5.12,9.59,37.83,-5.15,4.29,33.72,16.12,81.88,6.67,23.73,49.85,0.52,12.55,40.52
$PJCIFN2,2026-06-07 16:48:00,230.37,228.83,229.67,0.08,0.41,0.04,0.31,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,94.25,9.04,70.67,53.08,1.92,20.81,49.73,11.94,71.37,1.36,10.18,46.66,-3.96,8.99,35.58,15.28,80.73,5.21,26.78,49.12,-0.65,11.58,39.88
$PJCIFN2,2026-06-07 16:49:00,230.63,228.83,229.70,0.10,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,101.49,9.05,84.87,53.64,3.11,15.50,47.19,14.33,77.34,4.32,12.56,46.05,-3.37,8.41,36.15,17.31,83.22,6.96,28.38,50.31,1.08,13.23,41.14
$PJCIFN2,2026-06-07 16:50:00,231.01,228.57,229.73,0.10,0.39,0.07,0.28,0.27,0.01,0.06,0.21,0.05,0.30,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.13,89.71,16.63,63.17,61.35,1.93,14.30,47.29,12.56,69.06,1.36,4.29,45.41,-6.92,9.00,30.32,16.05,80.38,5.81,23.55,49.24,-0.90,11.73,40.91
$PJCIFN2,2026-06-07 16:51:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,19.64,86.91,10.22,64.32,53.85,8.99,16.05,49.11,14.94,76.08,3.13,10.79,46.77,-2.79,9.60,36.17,16.96,81.10,6.00,23.78,50.10,0.47,12.39,42.54
$PJCIFN2,2026-06-07 16:52:00,230.50,228.70,229.74,0.11,0.38,0.06,0.30,0.25,0.06,0.07,0.27,0.06,0.34,0.00,0.05,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,88.19,13.18,68.95,58.57,13.72,16.07,62.77,13.75,77.84,0.18,11.97,45.54,-11.64,7.23,30.84,17.81,82.13,6.76,24.75,51.12,1.10,13.11,41.77
$PJCIFN2,2026-06-07 16:53:00,230.37,228.18,229.65,0.09,0.38,0.07,0.29,0.26,0.05,0.10,0.20,0.02,0.30,0.01,0.04,0.15,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,86.86,16.70,66.67,59.58,10.75,23.71,46.73,4.28,68.59,1.36,8.36,35.46,-3.96,7.24,30.79,15.32,79.75,5.50,25.81,48.67,-0.36,11.65,40.26
$PJCIFN2,2026-06-07 16:54:00,230.24,228.44,229.62,0.09,0.38,0.04,0.36,0.25,0.04,0.11,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.09,9.03,82.47,57.45,8.41,26.12,47.37,10.74,74.61,1.36,11.31,45.97,-3.38,10.17,33.79,16.26,81.08,5.99,28.41,49.58,0.90,13.04,42.43
$PJCIFN2,2026-06-07 16:55:00,230.50,228.57,229.62,0.08,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.05,0.30,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.97,12.57,64.24,58.64,6.05,16.59,49.00,10.75,69.84,1.36,8.41,43.79,-3.95,6.65,33.81,16.84,81.34,6.47,24.94,50.23,0.82,12.77,41.01
$PJCIFN2,2026-06-07 16:56:00,230.50,227.80,229.58,0.08,0.39,0.07,0.28,0.23,0.02,0.09,0.21,0.02,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.27,16.70,63.80,53.17,3.70,19.64,47.48,5.45,73.31,3.12,10.73,42.52,-3.97,6.03,32.02,15.14,80.48,5.68,22.98,48.69,-0.59,11.72,39.95
$PJCIFN2,2026-06-07 16:57:00,230.24,228.70,229.66,0.10,0.39,0.08,0.30,0.25,0.04,0.10,0.25,0.05,0.31,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.45,17.88,67.81,58.57,10.17,23.76,56.78,10.78,71.69,2.54,7.84,44.90,-6.33,6.65,35.56,17.62,82.20,7.41,24.93,50.72,1.10,12.77,42.39
$PJCIFN2,2026-06-07 16:58:00,230.50,228.57,229.65,0.09,0.41,0.06,0.28,0.24,0.03,0.09,0.20,0.05,0.31,-0.01,0.03,0.18,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.22,95.17,14.27,64.98,55.40,6.64,19.57,46.27,11.34,72.16,-2.77,7.83,41.50,-11.63,6.65,31.95,16.20,81.76,5.92,25.54,49.11,0.14,12.44,40.07
$PJCIFN2,2026-06-07 16:59:00,231.01,228.44,229.63,0.12,0.38,0.05,0.37,0.25,0.02,0.06,0.21,0.03,0.32,-0.01,0.03,0.19,-0.03,0.01,0.11,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.88,87.55,12.59,84.96,56.74,4.88,14.39,47.43,7.81,72.83,-2.77,6.04,43.77,-6.31,3.10,25.44,15.66,81.03,5.57,28.75,49.45,-0.33,11.96,39.79
$PJCIFN2,2026-06-07 17:00:00,230.63,228.96,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.33,-0.02,0.03,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.73,13.76,66.74,56.15,4.29,20.23,50.85,14.33,76.38,-5.71,7.84,39.03,-3.38,7.82,35.01,17.25,82.11,6.55,24.51,50.43,0.98,13.18,41.68
$PJCIFN2,2026-06-07 17:01:00,230.88,228.44,229.69,0.11,0.43,0.03,0.27,0.26,0.04,0.09,0.19,0.04,0.32,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,99.46,7.27,62.34,60.73,9.61,20.78,44.47,9.57,73.85,0.77,7.24,40.21,-9.86,9.00,35.58,16.17,81.39,4.96,22.62,48.48,-0.54,11.88,39.11
$PJCIFN2,2026-06-07 17:02:00,230.37,228.70,229.71,0.10,0.42,0.05,0.34,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,96.24,12.54,77.31,57.88,4.29,16.12,48.47,11.98,77.30,1.95,13.13,46.15,-3.37,1.34,37.85,17.26,82.31,6.59,28.19,50.30,0.90,12.86,42.46
$PJCIFN2,2026-06-07 17:03:00,230.50,227.80,229.63,0.09,0.39,0.08,0.37,0.23,0.03,0.08,0.21,0.02,0.33,0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,19.57,89.22,17.28,83.69,53.14,6.63,17.87,47.91,5.45,75.58,1.36,9.59,41.32,-7.50,6.05,30.90,16.25,81.03,6.04,28.17,48.91,-0.13,11.99,41.64
$PJCIFN2,2026-06-07 17:04:00,230.63,228.83,229.69,0.08,0.38,0.04,0.32,0.22,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,88.09,9.60,73.23,51.26,1.93,16.63,46.19,12.57,75.79,1.95,7.24,43.18,-5.73,8.41,35.54,15.83,80.78,5.30,26.59,48.89,-0.66,11.61,40.54
$PJCIFN2,2026-06-07 17:05:00,230.50,228.31,229.63,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.33,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.58,9.03,66.71,55.59,3.70,16.69,49.03,6.04,76.29,-1.59,8.99,43.65,-4.55,9.02,31.99,17.29,82.14,6.90,25.16,50.80,1.21,13.36,40.79
$PJCIFN2,2026-06-07 17:06:00,230.50,228.83,229.62,0.10,0.39,0.08,0.27,0.25,0.02,0.10,0.20,0.03,0.32,0.01,0.04,0.16,-0.01,-0.02,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.09,89.61,18.47,61.37,58.50,5.45,22.02,45.01,7.83,74.52,1.94,10.17,38.00,-2.79,-3.97,33.90,16.23,80.97,5.90,23.68,49.27,0.00,12.17,40.32
$PJCIFN2,2026-06-07 17:07:00,230.37,228.06,229.60,0.08,0.38,0.07,0.29,0.24,0.03,0.07,0.22,0.03,0.34,-0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,18.51,87.50,16.11,66.74,56.24,7.82,16.09,49.48,7.80,77.43,-2.77,7.24,43.13,-5.73,1.93,35.56,15.91,81.38,5.77,24.57,49.29,0.10,11.52,40.90
$PJCIFN2,2026-06-07 17:08:00,230.63,228.83,229.67,0.11,0.39,0.05,0.38,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.24,90.20,11.36,86.09,58.50,6.06,19.64,47.96,14.32,78.02,3.13,9.59,46.61,-3.97,7.83,35.05,17.67,82.63,6.62,28.42,50.48,1.18,13.07,41.08
$PJCIFN2,2026-06-07 17:09:00,230.37,228.70,229.66,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.29,9.63,69.02,52.70,2.52,17.26,46.70,13.71,77.30,2.54,10.77,45.54,-2.78,6.64,34.42,16.28,81.66,5.58,26.07,48.99,-0.23,12.10,39.66
$PJCIFN2,2026-06-07 17:10:00,230.63,228.18,229.64,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.07,88.09,9.62,63.76,52.61,6.06,16.06,46.17,7.21,75.58,0.18,11.36,44.92,-8.10,7.24,34.23,16.87,82.06,5.80,24.42,49.18,0.23,12.40,39.96
$PJCIFN2,2026-06-07 17:11:00,230.50,228.83,229.65,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.02,90.25,9.60,64.24,60.24,3.70,15.51,46.14,13.75,76.25,-1.00,11.94,46.08,-2.20,4.29,33.83,17.05,82.76,6.21,24.42,49.93,0.58,12.50,40.17
$PJCIFN2,2026-06-07 17:12:00,230.63,228.44,229.66,0.11,0.39,0.05,0.28,0.25,0.04,0.06,0.22,0.06,0.32,0.01,0.04,0.18,-0.04,0.01,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,26.24,90.35,12.57,64.35,57.33,8.41,14.28,49.84,13.74,73.93,3.13,10.17,40.30,-8.09,3.11,27.85,16.58,82.43,5.92,23.02,49.33,-0.20,11.83,39.03
$PJCIFN2,2026-06-07 17:13:00,230.75,228.70,229.63,0.11,0.44,0.08,0.30,0.25,0.03,0.08,0.23,0.04,0.31,-0.01,0.03,0.17,-0.03,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.40,101.77,17.90,69.26,57.36,6.63,18.97,53.15,9.58,71.84,-2.17,6.65,39.67,-7.50,2.52,35.99,17.30,85.35,6.55,26.99,49.99,0.72,12.89,42.95
$PJCIFN2,2026-06-07 17:14:00,231.01,228.83,229.76,0.11,0.41,0.05,0.35,0.25,0.04,0.07,0.24,0.05,0.34,-0.01,0.05,0.18,-0.02,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,94.09,11.41,79.80,56.83,8.98,15.44,55.07,11.96,77.39,-2.19,12.60,40.85,-5.74,-0.43,35.62,17.94,83.85,6.41,30.01,50.06,0.74,12.65,40.87
$PJCIFN2,2026-06-07 17:15:00,230.37,228.44,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.50,10.18,64.35,53.73,3.71,17.88,50.91,11.98,79.39,-1.00,10.77,44.90,-4.56,10.18,33.18,16.78,83.73,5.96,24.28,49.38,0.03,12.41,39.83
$PJCIFN2,2026-06-07 17:16:00,230.50,228.31,229.54,0.09,0.41,0.05,0.28,0.24,0.01,0.06,0.21,0.02,0.35,0.01,0.04,0.21,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,93.09,11.39,63.17,54.94,3.10,14.36,47.21,4.87,79.79,1.94,10.12,47.09,-2.79,4.88,32.65,15.90,83.67,5.45,23.02,49.49,-0.30,11.36,38.83
$PJCIFN2,2026-06-07 17:17:00,230.24,228.57,229.58,0.09,0.41,0.05,0.28,0.27,0.04,0.08,0.22,0.03,0.36,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,94.85,10.79,63.10,61.42,9.59,18.41,50.12,6.65,82.15,1.95,10.78,46.08,-3.97,10.19,32.61,17.29,85.46,6.76,25.06,51.10,1.23,13.27,41.40
$PJCIFN2,2026-06-07 17:18:00,230.75,228.70,229.64,0.10,0.41,0.06,0.36,0.24,0.03,0.09,0.23,0.03,0.30,0.01,0.05,0.16,-0.03,0.03,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.02,93.67,14.32,83.06,54.32,6.06,20.18,53.86,7.23,69.69,1.95,10.76,36.05,-6.31,7.81,33.16,16.84,83.96,5.94,27.65,49.68,-0.14,12.37,41.84
$PJCIFN2,2026-06-07 17:19:00,230.63,228.83,229.62,0.09,0.39,0.08,0.29,0.24,0.01,0.09,0.22,0.05,0.33,0.01,0.04,0.17,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.91,90.20,18.51,65.49,55.09,1.93,19.57,51.33,10.78,75.70,2.54,9.00,39.69,-6.31,4.28,29.67,16.34,83.45,5.88,27.50,48.97,-0.45,11.94,40.71
$PJCIFN2,2026-06-07 17:20:00,230.88,228.31,229.61,0.11,0.41,0.05,0.29,0.25,0.02,0.06,0.20,0.02,0.34,-0.00,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.09,94.58,10.76,65.42,57.82,5.46,14.94,46.14,5.46,77.39,-1.00,10.12,46.36,-1.61,2.52,31.93,17.96,85.11,6.56,24.77,50.98,1.22,12.87,40.96
$PJCIFN2,2026-06-07 17:21:00,230.50,228.70,229.59,0.10,0.42,0.04,0.28,0.23,0.05,0.06,0.21,0.04,0.35,-0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.55,97.05,9.61,63.58,53.88,10.77,14.89,47.24,8.41,79.74,-1.59,9.59,46.08,-8.07,4.28,36.07,16.99,84.06,5.79,23.82,49.66,-0.12,12.02,41.04
$PJCIFN2,2026-06-07 17:22:00,230.63,228.83,229.63,0.13,0.40,0.04,0.28,0.23,0.03,0.09,0.21,0.05,0.34,0.00,0.00,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.18,29.21,91.27,9.04,63.10,53.70,7.83,19.64,49.25,12.52,78.48,0.77,0.16,42.47,-4.56,9.01,33.81,17.29,84.16,5.68,22.62,49.33,0.29,12.20,41.03
$PJCIFN2,2026-06-07 17:23:00,230.75,228.44,229.59,0.09,0.40,0.05,0.37,0.23,0.01,0.09,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,91.63,10.81,83.60,53.73,3.11,21.43,55.53,14.29,77.84,3.13,10.20,45.41,-5.14,1.33,33.72,17.70,84.76,6.64,28.37,49.93,0.67,13.26,39.68
$PJCIFN2,2026-06-07 17:24:00,230.50,228.83,229.60,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,23.18,91.63,10.79,67.26,55.03,3.70,15.49,45.40,14.32,80.33,1.95,13.12,44.90,-3.96,8.98,30.19,17.07,84.11,6.08,30.39,49.64,-0.08,12.14,38.80
$PJCIFN2,2026-06-07 17:25:00,230.63,228.70,229.70,0.10,0.44,0.07,0.28,0.24,0.04,0.09,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,101.77,16.70,63.76,55.56,8.99,19.62,46.70,13.71,80.47,1.95,11.92,44.97,-3.97,9.59,36.11,17.57,85.84,6.32,24.84,50.35,0.57,12.69,41.21
$PJCIFN2,2026-06-07 17:26:00,231.01,228.96,229.67,0.12,0.39,0.05,0.30,0.23,0.03,0.10,0.20,0.04,0.33,0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.94,90.55,10.80,68.95,53.76,6.06,21.93,46.04,10.21,76.97,1.95,8.41,43.18,-9.28,6.68,30.31,17.32,83.18,5.48,24.45,48.96,-0.36,12.28,38.83
$PJCIFN2,2026-06-07 17:27:00,230.75,228.57,229.64,0.10,0.41,0.07,0.29,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.70,93.40,15.52,67.41,55.06,4.29,17.84,47.35,12.51,72.83,2.53,7.79,41.88,-2.79,7.23,33.94,17.07,83.59,5.96,23.67,49.55,0.18,12.29,39.48
$PJCIFN2,2026-06-07 17:28:00,231.53,228.96,229.75,0.14,0.41,0.04,0.37,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.48,94.95,9.64,83.65,56.30,4.88,19.58,48.58,14.33,76.84,-3.36,11.98,45.54,-2.20,8.40,33.79,18.60,83.97,6.02,29.34,50.43,0.68,12.97,42.12
$PJCIFN2,2026-06-07 17:29:00,230.88,228.70,229.72,0.11,0.41,0.04,0.30,0.23,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,93.40,9.02,67.92,53.73,5.47,21.40,49.00,9.60,76.29,0.18,11.39,40.32,-3.38,7.22,32.69,17.05,82.17,5.19,28.93,48.92,-0.32,11.80,39.90
$PJCIFN2,2026-06-07 17:30:00,230.50,228.70,229.67,0.09,0.38,0.04,0.28,0.25,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.24,9.59,63.73,58.50,9.58,15.47,47.85,13.74,77.39,1.36,9.57,39.62,-5.73,8.41,30.31,16.96,81.99,5.28,23.49,49.26,-0.40,11.60,39.34
$PJCIFN2,2026-06-07 17:31:00,230.50,228.96,229.72,0.10,0.39,0.09,0.28,0.25,0.04,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.27,88.68,19.63,63.69,58.44,9.00,16.73,47.99,14.36,78.56,-0.41,11.40,46.18,-1.02,10.80,30.25,18.40,83.01,7.24,24.56,50.74,1.35,13.30,41.83
$PJCIFN2,2026-06-07 17:32:00,230.75,228.57,229.66,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.60,9.60,64.24,58.37,3.70,17.26,48.52,13.13,76.04,-1.59,11.35,46.15,-3.37,10.16,35.60,17.96,83.05,6.55,24.33,50.61,0.75,13.07,41.31
$PJCIFN2,2026-06-07 17:33:00,230.63,228.57,229.70,0.09,0.38,0.06,0.35,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,87.74,13.71,80.80,53.82,2.52,14.31,48.55,13.73,76.38,-2.19,10.20,43.82,-4.56,7.24,35.58,16.80,81.37,5.28,25.91,49.21,-0.51,11.58,41.29
$PJCIFN2,2026-06-07 17:34:00,230.50,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.02,0.09,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,88.53,9.61,74.36,56.18,5.46,20.73,47.37,15.50,76.34,1.36,11.36,44.82,-5.74,9.60,37.22,18.35,82.61,6.78,31.31,50.62,0.99,13.37,42.80
$PJCIFN2,2026-06-07 17:35:00,231.14,228.70,229.72,0.13,0.40,0.06,0.29,0.23,0.01,0.07,0.22,0.04,0.32,-0.00,0.04,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,31.05,91.04,14.33,66.63,53.17,3.11,15.49,50.32,10.17,73.38,-0.41,9.65,45.61,-7.50,5.46,30.86,17.13,80.67,5.70,23.66,48.99,-0.67,12.02,39.74
$PJCIFN2,2026-06-07 17:36:00,230.88,228.06,229.62,0.12,0.38,0.04,0.28,0.23,0.04,0.09,0.20,0.03,0.33,0.01,0.04,0.18,-0.01,0.03,0.10,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,28.64,87.89,10.22,64.46,53.79,9.01,20.26,46.73,7.21,75.24,1.95,9.00,41.34,-2.20,6.65,23.80,17.02,81.42,6.15,23.80,49.16,0.55,12.31,38.92
$PJCIFN2,2026-06-07 17:37:00,230.37,228.70,229.63,0.09,0.42,0.05,0.28,0.25,0.01,0.11,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,97.69,11.36,64.32,58.44,2.52,24.94,50.29,13.13,78.19,3.72,10.77,42.47,-2.19,1.93,33.13,17.85,84.22,6.79,24.22,50.22,0.60,13.31,41.00
$PJCIFN2,2026-06-07 17:38:00,230.50,228.70,229.67,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.20,0.05,0.31,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.27,11.96,83.20,58.50,3.71,16.66,45.50,11.35,70.90,2.54,6.05,42.57,-2.79,6.06,34.97,16.59,81.02,5.53,26.06,48.81,-0.48,11.86,40.13
$PJCIFN2,2026-06-07 17:39:00,230.75,228.96,229.74,0.11,0.39,0.04,0.37,0.26,0.03,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.12,10.21,84.96,59.68,6.05,17.79,49.70,14.95,76.97,4.30,12.56,46.10,-2.19,8.43,34.44,18.30,82.51,6.55,29.81,50.53,0.96,13.06,41.58
$PJCIFN2,2026-06-07 17:40:00,230.24,228.83,229.69,0.10,0.38,0.04,0.30,0.26,0.02,0.09,0.23,0.06,0.30,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,21.96,87.35,8.42,68.91,58.96,4.28,20.24,53.21,14.32,68.70,2.54,7.84,45.54,-2.78,3.70,35.48,17.21,80.68,5.50,23.79,49.68,0.01,12.04,41.93
$PJCIFN2,2026-06-07 17:41:00,230.63,228.83,229.71,0.10,0.38,0.05,0.27,0.23,0.03,0.08,0.22,0.04,0.31,0.01,0.04,0.16,-0.05,0.01,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,22.10,87.55,12.56,62.48,53.79,6.64,18.44,51.47,9.01,70.90,1.35,10.16,36.70,-11.00,1.93,33.79,18.04,81.33,5.80,23.97,49.72,-0.02,12.23,40.14
$PJCIFN2,2026-06-07 17:42:00,230.50,228.18,229.67,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.33,-0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.86,87.50,9.03,67.37,54.20,5.46,16.07,51.30,7.21,76.88,-2.76,4.28,42.61,-3.97,9.00,37.29,17.53,81.91,5.88,23.64,49.74,0.20,12.57,42.29
$PJCIFN2,2026-06-07 17:43:00,231.01,228.57,229.70,0.10,0.39,0.06,0.36,0.24,0.04,0.10,0.20,0.06,0.33,0.01,0.02,0.20,-0.04,0.02,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,22.66,88.63,14.92,81.39,56.18,10.17,21.95,45.60,14.33,76.51,1.35,5.46,45.02,-9.85,4.29,35.07,17.39,81.05,5.95,27.19,49.13,-0.15,12.26,40.30
$PJCIFN2,2026-06-07 17:44:00,230.50,228.18,229.75,0.11,0.39,0.07,0.38,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,89.47,16.72,86.05,55.71,9.60,16.68,51.59,10.79,76.97,-5.15,10.21,45.49,-3.98,9.60,32.59,17.99,82.00,6.28,29.33,50.02,0.92,13.09,42.37
$PJCIFN2,2026-06-07 17:45:00,230.37,228.83,229.65,0.09,0.41,0.07,0.28,0.26,0.02,0.09,0.21,0.04,0.30,-0.00,0.02,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,94.15,16.65,64.94,60.66,4.87,21.38,47.94,10.18,68.59,-1.00,4.30,46.53,-5.14,2.52,35.48,18.24,82.16,7.10,24.18,50.89,0.81,12.68,41.33
$PJCIFN2,2026-06-07 17:46:00,230.63,228.70,229.65,0.10,0.38,0.05,0.28,0.23,0.02,0.08,0.22,0.04,0.31,-0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,87.01,11.97,63.00,53.23,4.87,17.21,50.35,10.18,71.49,-3.37,4.87,44.97,-7.52,9.57,34.99,16.52,80.45,4.94,22.78,49.16,-0.88,11.61,40.34
$PJCIFN2,2026-06-07 17:47:00,230.37,228.83,229.70,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.03,0.34,-0.02,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.02,11.41,64.32,54.94,4.89,20.21,48.52,6.06,77.80,-3.95,10.18,37.31,-2.20,9.59,34.85,18.38,82.20,6.36,24.15,50.09,1.00,13.24,42.40
$PJCIFN2,2026-06-07 17:48:00,230.63,228.44,229.60,0.10,0.39,0.07,0.35,0.23,0.01,0.08,0.21,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,23.87,88.43,16.74,80.57,53.20,2.52,17.28,47.35,7.24,75.62,-5.73,10.19,46.13,-3.96,7.86,31.45,16.84,81.02,5.95,27.99,49.22,-0.10,12.33,40.81
$PJCIFN2,2026-06-07 17:49:00,230.37,228.70,229.67,0.09,0.43,0.04,0.38,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,98.71,9.05,86.49,54.35,4.27,20.23,50.85,13.13,74.52,3.13,8.43,41.41,-4.55,5.47,37.81,17.24,82.55,5.99,29.24,49.44,0.21,12.37,42.20
$PJCIFN2,2026-06-07 17:50:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.28,0.02,0.09,0.22,0.04,0.31,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.96,11.98,64.28,63.15,4.28,20.82,50.35,9.58,70.59,-0.41,11.95,44.33,-9.86,6.63,32.06,18.46,82.80,6.72,25.77,50.90,0.93,13.39,42.56
$PJCIFN2,2026-06-07 17:51:00,230.88,228.57,229.63,0.12,0.39,0.04,0.27,0.24,0.03,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,88.78,10.22,61.96,54.88,7.23,18.43,45.58,10.16,75.16,0.77,7.23,42.66,-10.42,2.51,34.79,16.71,80.70,5.50,23.29,48.81,-0.53,11.79,38.66
$PJCIFN2,2026-06-07 17:52:00,230.37,228.44,229.67,0.12,0.38,0.06,0.29,0.24,0.03,0.09,0.19,0.04,0.30,-0.03,0.05,0.20,-0.01,0.01,0.14,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.17,27.40,87.45,13.15,65.35,55.43,6.63,20.26,44.35,8.40,69.37,-6.89,10.77,44.82,-2.79,1.93,32.04,17.67,81.00,6.01,23.98,49.25,0.48,12.36,38.22
$PJCIFN2,2026-06-07 17:53:00,230.37,228.70,229.66,0.10,0.39,0.06,0.36,0.25,0.02,0.08,0.23,0.06,0.31,0.01,0.05,0.17,-0.01,0.03,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,23.26,89.42,14.31,82.47,57.26,3.70,17.77,52.71,13.71,71.73,1.94,11.34,39.55,-2.20,6.65,27.31,18.09,81.42,6.57,27.56,49.82,0.69,13.11,41.64
$PJCIFN2,2026-06-07 17:54:00,230.75,228.70,229.69,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,89.91,8.43,84.73,52.08,2.52,15.50,44.91,12.56,75.28,1.36,11.95,41.48,-6.91,7.24,34.97,16.97,80.87,5.07,26.20,48.82,-0.78,11.53,39.31
$PJCIFN2,2026-06-07 17:55:00,230.63,228.31,229.69,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.22,10.22,64.87,56.70,5.47,17.86,49.68,10.15,76.34,-3.96,11.93,44.38,-5.74,10.76,33.20,18.14,82.26,6.60,25.12,50.27,0.93,13.28,41.30
$PJCIFN2,2026-06-07 17:56:00,231.01,228.83,229.66,0.12,0.38,0.05,0.28,0.26,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.01,0.13,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.66,88.24,11.94,63.76,59.62,6.07,16.66,44.94,13.70,77.43,0.18,11.35,44.85,-5.16,1.33,30.27,17.25,81.49,5.99,22.91,49.18,-0.30,11.98,38.58
$PJCIFN2,2026-06-07 17:57:00,230.63,228.70,229.63,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.21,0.04,0.33,0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,86.18,12.55,62.51,53.79,4.29,14.31,48.36,9.02,75.70,3.70,8.41,44.38,-2.19,4.88,34.99,16.78,81.45,5.37,23.54,48.99,-0.45,11.20,41.33
$PJCIFN2,2026-06-07 17:58:00,230.50,228.57,229.66,0.09,0.39,0.05,0.35,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,21.47,88.63,12.57,80.03,57.92,4.85,19.08,49.70,14.34,72.67,3.12,10.76,41.44,-3.37,8.97,33.85,17.49,81.67,5.94,28.23,49.29,0.12,12.33,43.12
$PJCIFN2,2026-06-07 17:59:00,230.37,228.70,229.72,0.11,0.39,0.06,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.37,88.97,14.94,77.81,55.56,4.29,19.02,48.02,14.33,77.97,2.54,11.38,40.26,-6.91,0.75,33.75,17.79,81.96,6.13,25.66,49.47,0.20,12.41,41.62
$PJCIFN2,2026-06-07 18:00:00,230.63,228.83,229.70,0.10,0.38,0.04,0.27,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.07,88.14,10.20,62.48,55.59,4.30,19.08,49.79,6.65,77.97,1.95,10.20,45.61,-2.79,7.83,35.56,16.98,81.78,5.69,23.79,48.66,0.02,12.41,40.64
$PJCIFN2,2026-06-07 18:01:00,230.24,228.57,229.64,0.10,0.44,0.05,0.28,0.24,0.01,0.08,0.22,0.03,0.33,0.00,0.04,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.94,101.24,10.79,64.32,54.20,2.52,17.17,50.21,7.23,76.80,0.77,10.18,44.87,-10.47,7.21,37.14,17.92,84.31,5.98,24.20,50.03,0.19,12.41,41.36
$PJCIFN2,2026-06-07 18:02:00,230.63,228.31,229.67,0.09,0.39,0.07,0.36,0.25,0.01,0.08,0.21,0.02,0.33,0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.20,15.54,83.10,57.39,3.12,17.28,49.09,4.87,76.71,2.53,7.24,40.14,-3.96,7.26,33.77,17.35,82.64,6.30,26.34,49.81,0.12,12.51,40.70
$PJCIFN2,2026-06-07 18:03:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,89.37,9.00,64.24,56.80,6.06,16.67,47.43,14.33,71.02,-1.00,9.61,45.49,-3.97,7.23,34.42,16.89,81.99,5.14,26.31,48.60,-0.66,11.45,40.52
$PJCIFN2,2026-06-07 18:04:00,230.50,228.96,229.68,0.10,0.39,0.08,0.34,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,89.37,17.28,77.44,54.29,4.28,23.15,48.42,13.76,76.88,2.53,10.20,42.59,-2.79,9.00,36.66,17.54,83.24,6.63,27.66,49.62,0.71,13.15,40.55
$PJCIFN2,2026-06-07 18:05:00,231.14,228.83,229.67,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.24,0.06,0.33,-0.00,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.74,90.45,9.01,65.53,54.97,5.46,23.75,55.01,14.33,76.88,-0.41,7.24,40.78,-2.20,7.83,36.72,17.92,83.56,5.91,24.10,49.77,0.50,12.93,43.97
$PJCIFN2,2026-06-07 18:06:00,230.63,228.70,229.65,0.09,0.39,0.06,0.27,0.23,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.17,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.40,13.74,62.55,53.67,6.64,17.25,50.32,10.78,78.52,-2.18,8.41,38.34,-3.95,8.43,24.95,16.75,82.96,5.10,22.87,48.61,-0.49,11.46,39.97
$PJCIFN2,2026-06-07 18:07:00,230.37,227.80,229.63,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.20,0.03,0.36,-0.02,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.17,10.22,65.60,53.11,6.06,15.49,46.78,7.20,81.37,-3.95,11.27,46.08,-9.84,2.52,35.52,18.42,85.04,6.57,24.21,50.69,0.87,12.97,41.43
$PJCIFN2,2026-06-07 18:08:00,230.50,228.57,229.60,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.03,0.32,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.61,9.04,64.94,52.14,7.82,15.54,46.12,7.23,74.48,1.35,9.55,41.37,-5.14,6.62,30.88,16.65,83.39,5.30,25.66,48.77,-0.48,11.75,38.71
$PJCIFN2,2026-06-07 18:09:00,230.75,228.96,229.65,0.13,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.32,-0.00,0.06,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.81,91.89,9.01,84.33,54.85,6.04,15.50,47.91,14.31,73.34,-1.00,14.31,42.02,-6.91,7.83,32.61,17.63,84.30,5.91,28.68,49.79,0.50,12.65,41.37
$PJCIFN2,2026-06-07 18:10:00,230.88,228.70,229.64,0.11,0.39,0.04,0.29,0.24,0.04,0.07,0.23,0.03,0.35,0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.68,90.20,9.62,65.53,55.43,9.58,16.06,53.24,7.23,80.42,2.54,6.06,43.84,-6.31,9.60,31.38,18.18,84.99,6.47,24.45,50.63,0.95,12.90,44.03
$PJCIFN2,2026-06-07 18:11:00,230.24,228.96,229.63,0.09,0.39,0.04,0.27,0.23,0.01,0.10,0.20,0.06,0.34,-0.02,0.02,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.60,9.61,62.51,52.73,1.34,23.73,45.01,13.15,77.39,-5.14,5.47,44.36,-6.32,1.93,36.63,16.96,83.48,4.87,22.76,48.86,-0.88,11.43,40.42
$PJCIFN2,2026-06-07 18:12:00,230.75,228.83,229.63,0.12,0.43,0.06,0.28,0.23,0.05,0.08,0.21,0.07,0.35,-0.02,0.05,0.21,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,98.01,14.30,64.35,53.76,11.33,17.86,48.47,16.13,80.29,-3.95,12.51,47.71,-8.07,10.77,31.38,18.60,85.20,7.05,24.33,50.30,0.97,13.43,41.10
$PJCIFN2,2026-06-07 18:13:00,230.37,228.83,229.59,0.09,0.44,0.06,0.29,0.24,0.04,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,100.78,14.34,65.42,54.23,10.21,15.52,48.47,13.15,80.01,1.35,11.36,46.23,-8.10,9.01,29.14,17.52,86.00,6.42,26.59,50.03,0.68,12.86,39.89
$PJCIFN2,2026-06-07 18:14:00,230.24,227.80,229.60,0.09,0.39,0.03,0.30,0.23,0.02,0.09,0.20,0.02,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,90.45,7.27,67.96,53.20,5.47,19.66,46.73,3.69,78.98,1.35,5.46,46.59,-3.96,6.65,34.87,16.44,83.37,5.11,27.66,49.05,-0.44,11.80,39.97
$PJCIFN2,2026-06-07 18:15:00,230.63,228.70,229.60,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.32,-0.02,0.05,0.21,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,91.73,9.59,65.38,56.08,3.11,16.02,46.60,8.40,74.52,-4.55,10.73,47.82,-3.38,2.51,36.11,18.10,85.02,6.58,25.07,50.92,0.82,13.06,40.52
$PJCIFN2,2026-06-07 18:16:00,230.75,228.18,229.59,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.17,91.58,14.92,63.62,56.12,5.45,15.43,49.70,4.29,77.56,1.95,6.61,45.44,-2.19,9.57,36.19,17.38,83.86,6.38,23.65,49.71,0.58,12.75,42.26
$PJCIFN2,2026-06-07 18:17:00,230.37,228.70,229.60,0.11,0.39,0.07,0.29,0.25,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.59,88.83,16.12,65.42,56.67,6.06,15.48,49.17,11.35,75.70,1.36,9.00,45.54,-8.71,7.22,32.59,17.00,82.98,6.08,23.54,49.50,-0.12,11.86,38.93
$PJCIFN2,2026-06-07 18:18:00,230.75,228.57,229.63,0.09,0.40,0.06,0.33,0.26,0.02,0.09,0.21,0.04,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,90.99,13.75,74.95,59.65,4.30,20.83,48.55,9.00,79.70,3.71,11.33,43.20,-3.37,9.00,33.77,18.27,84.22,7.04,30.16,50.64,1.02,13.27,41.34
$PJCIFN2,2026-06-07 18:19:00,230.63,228.57,229.66,0.09,0.42,0.04,0.31,0.24,0.05,0.07,0.20,0.06,0.33,0.01,0.03,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,95.54,9.02,71.89,54.32,10.75,16.10,45.63,13.73,75.07,1.95,6.06,43.87,-10.46,2.51,33.85,16.94,82.43,5.06,25.73,48.76,-0.46,11.39,39.66
$PJCIFN2,2026-06-07 18:20:00,230.50,228.06,229.60,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.83,8.45,66.01,56.93,3.11,15.49,53.18,7.80,77.43,1.94,9.03,46.08,-2.79,6.05,32.04,17.06,82.78,5.81,24.35,49.81,0.25,12.37,41.71
$PJCIFN2,2026-06-07 18:21:00,230.24,228.96,229.63,0.10,0.39,0.08,0.28,0.25,0.05,0.09,0.22,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.25,17.31,64.32,57.39,11.95,20.21,50.85,13.74,77.47,-1.00,9.62,43.20,-5.72,9.01,37.35,17.99,83.31,6.91,24.63,50.34,0.68,13.08,42.62
$PJCIFN2,2026-06-07 18:22:00,230.75,227.93,229.67,0.10,0.43,0.03,0.29,0.25,0.05,0.06,0.20,0.02,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.70,98.54,7.85,65.35,57.98,10.78,14.89,46.65,5.45,77.97,2.54,10.21,46.05,-6.33,3.11,34.99,16.62,82.36,5.21,24.07,49.43,-0.55,11.51,40.13
$PJCIFN2,2026-06-07 18:23:00,230.63,228.83,229.66,0.10,0.40,0.08,0.36,0.27,0.04,0.10,0.21,0.05,0.32,-0.00,0.04,0.15,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,92.96,18.43,82.02,61.38,8.41,23.83,47.96,11.37,73.93,-1.00,8.39,34.30,-9.28,6.62,34.89,18.41,83.00,6.98,29.16,50.46,1.04,13.18,41.23
$PJCIFN2,2026-06-07 18:24:00,230.50,228.31,229.70,0.10,0.43,0.07,0.33,0.25,0.04,0.09,0.23,0.05,0.29,-0.01,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.07,98.12,15.52,75.79,57.88,8.40,20.78,52.74,10.74,66.85,-3.36,9.00,42.40,-11.06,4.29,33.75,17.31,81.85,5.49,26.63,49.44,-0.04,11.82,39.95
$PJCIFN2,2026-06-07 18:25:00,230.50,227.93,229.61,0.12,0.47,0.05,0.28,0.23,0.06,0.09,0.21,-0.01,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.79,107.03,12.57,65.12,53.79,14.26,21.38,48.55,-3.33,77.39,0.76,9.53,40.73,-3.96,7.24,32.08,17.08,83.59,6.31,25.28,49.23,0.56,12.61,40.83
$PJCIFN2,2026-06-07 18:26:00,230.37,228.70,229.60,0.09,0.39,0.04,0.27,0.26,0.03,0.08,0.20,0.06,0.32,-0.01,0.05,0.16,-0.04,0.01,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.17,89.17,9.62,62.55,59.09,7.21,17.26,44.91,13.73,73.69,-1.59,10.77,37.96,-9.82,1.93,24.99,17.38,81.66,6.16,23.81,50.00,0.47,12.32,39.50
$PJCIFN2,2026-06-07 18:27:00,230.63,228.83,229.69,0.13,0.40,0.04,0.29,0.25,0.05,0.10,0.21,0.05,0.32,-0.05,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,29.11,91.04,9.01,65.68,58.50,12.54,23.12,48.55,11.37,72.71,-11.03,9.03,46.13,-3.97,3.69,36.59,17.13,80.91,5.14,23.15,49.46,-0.43,11.69,40.31
$PJCIFN2,2026-06-07 18:28:00,230.37,228.31,229.64,0.10,0.43,0.07,0.36,0.27,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.05,99.89,16.12,83.06,61.31,3.70,19.03,46.30,11.95,72.24,1.94,12.54,46.00,-4.53,9.01,34.99,18.14,82.36,6.98,27.11,50.92,0.97,13.32,39.92
$PJCIFN2,2026-06-07 18:29:00,230.37,228.83,229.68,0.09,0.38,0.05,0.32,0.25,0.04,0.07,0.20,0.06,0.32,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,19.63,87.40,12.60,73.31,56.80,8.41,16.13,46.19,13.76,72.67,-3.96,11.94,43.18,-3.39,5.46,35.52,16.95,81.20,5.81,27.48,49.08,0.12,12.03,40.08
$PJCIFN2,2026-06-07 18:30:00,230.24,228.31,229.69,0.14,0.39,0.05,0.29,0.23,0.02,0.09,0.20,0.05,0.31,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,32.11,89.86,10.80,65.49,53.46,5.46,19.63,46.65,10.74,71.06,-0.41,11.36,42.59,-7.49,9.57,33.85,17.52,81.08,6.14,24.17,49.51,0.16,12.59,40.66
$PJCIFN2,2026-06-07 18:31:00,230.75,228.70,229.66,0.12,0.41,0.07,0.29,0.25,0.02,0.08,0.21,0.05,0.31,-0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,93.03,15.54,66.56,58.28,3.69,17.26,47.94,11.94,72.28,-1.00,7.84,42.05,-3.97,3.69,36.76,18.78,82.06,7.16,25.11,50.30,0.86,12.96,41.03
$PJCIFN2,2026-06-07 18:32:00,230.50,228.31,229.66,0.09,0.38,0.04,0.27,0.24,0.01,0.08,0.20,0.03,0.33,0.00,0.02,0.19,-0.04,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,86.96,8.43,62.55,55.53,2.52,19.08,46.78,6.06,76.25,0.77,3.69,43.77,-9.25,0.75,28.96,16.58,80.66,5.38,22.53,48.96,-0.78,11.73,39.82
$PJCIFN2,2026-06-07 18:33:00,230.63,228.83,229.69,0.09,0.39,0.07,0.36,0.24,0.02,0.11,0.23,0.05,0.33,-0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.01,16.14,82.47,56.12,4.89,24.34,52.59,11.37,75.79,-3.36,13.13,41.48,-3.38,9.02,36.03,17.67,81.81,6.67,30.15,49.70,0.54,13.12,41.99
$PJCIFN2,2026-06-07 18:34:00,231.01,228.31,229.53,0.11,0.42,0.06,0.38,0.26,0.04,0.10,0.24,0.03,0.28,-0.02,0.01,0.16,-0.05,-0.01,0.11,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,24.41,96.72,14.31,87.32,60.17,8.42,22.59,54.45,6.07,63.87,-4.53,2.51,36.13,-11.63,-3.37,24.35,17.71,81.42,6.47,27.86,50.07,0.28,12.41,39.87
$PJCIFN2,2026-06-07 18:35:00,230.63,228.70,229.71,0.13,0.41,0.05,0.28,0.23,0.03,0.09,0.21,0.04,0.30,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,30.37,94.09,10.81,63.76,53.88,6.05,21.43,47.45,10.19,68.39,-0.41,9.59,44.87,-4.56,8.40,34.89,17.49,80.94,5.68,23.65,49.46,-0.13,12.34,38.79
$PJCIFN2,2026-06-07 18:36:00,230.63,228.83,229.69,0.12,0.38,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.32,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,88.19,7.88,61.93,51.96,7.24,14.89,46.78,13.72,74.36,3.13,4.88,45.38,-3.96,7.23,34.38,17.14,80.66,5.55,22.41,48.72,-0.18,11.76,39.28
$PJCIFN2,2026-06-07 18:37:00,230.37,227.67,229.62,0.10,0.44,0.05,0.28,0.26,0.01,0.06,0.20,0.02,0.32,-0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,100.59,10.81,63.03,59.09,2.52,14.93,46.17,3.69,74.61,-3.36,11.35,45.49,-8.70,3.11,36.76,17.34,82.67,6.31,24.54,50.31,0.39,12.68,40.23
$PJCIFN2,2026-06-07 18:38:00,230.24,228.70,229.63,0.09,0.38,0.06,0.37,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.29,13.78,84.96,55.90,3.11,19.62,47.94,13.77,77.26,-1.59,11.35,44.92,-1.02,10.18,35.50,17.67,82.14,6.56,27.94,50.01,0.78,13.26,41.77
$PJCIFN2,2026-06-07 18:39:00,230.63,228.57,229.64,0.10,0.38,0.08,0.29,0.25,0.01,0.09,0.21,0.05,0.32,-0.00,0.03,0.17,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,87.55,18.47,65.93,56.86,3.11,20.21,48.47,10.75,72.71,-0.41,7.23,39.58,-4.53,5.46,36.59,16.62,80.77,5.73,27.24,48.91,-0.32,11.92,40.40
$PJCIFN2,2026-06-07 18:40:00,230.50,228.83,229.75,0.13,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.18,-0.00,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.37,89.91,12.57,64.94,56.08,5.46,20.72,53.24,14.91,78.11,1.36,10.17,41.48,-0.43,9.60,30.86,18.46,82.05,7.05,24.84,50.16,1.29,13.71,41.03
$PJCIFN2,2026-06-07 18:41:00,230.63,227.28,229.59,0.10,0.38,0.05,0.30,0.23,0.04,0.07,0.19,0.02,0.32,-0.01,0.01,0.18,-0.04,0.03,0.09,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.83,88.04,11.97,69.81,53.67,10.18,16.69,42.70,4.27,72.88,-2.77,1.93,41.91,-8.70,6.07,20.78,16.09,80.96,5.30,22.87,48.45,-0.62,11.48,36.79
$PJCIFN2,2026-06-07 18:42:00,230.50,228.57,229.71,0.10,0.40,0.07,0.33,0.24,0.06,0.08,0.24,0.06,0.33,-0.02,0.05,0.20,-0.03,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.24,15.54,75.33,56.02,13.72,18.46,54.24,13.73,75.16,-5.70,11.35,46.02,-7.47,-2.20,30.86,17.94,82.08,6.04,24.80,49.82,0.98,12.75,41.11
$PJCIFN2,2026-06-07 18:43:00,230.63,228.70,229.66,0.11,0.38,0.05,0.37,0.24,0.02,0.08,0.23,0.01,0.31,-0.03,0.02,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.64,87.55,10.79,84.28,56.34,5.46,17.79,53.59,3.12,71.65,-6.89,3.70,42.12,-3.38,6.62,33.20,16.98,81.08,5.33,27.40,48.84,-0.19,11.81,41.08
$PJCIFN2,2026-06-07 18:44:00,230.50,228.70,229.72,0.10,0.39,0.08,0.30,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.15,-0.03,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,88.58,17.28,69.61,57.33,3.11,16.12,47.40,12.52,77.56,1.35,12.54,35.60,-6.33,0.75,33.15,17.59,81.60,6.04,26.75,49.54,0.05,12.06,40.62
$PJCIFN2,2026-06-07 18:45:00,231.14,228.83,229.67,0.10,0.39,0.07,0.29,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.63,89.42,15.52,65.49,55.00,9.58,15.52,47.94,11.37,77.01,0.18,10.76,41.48,-2.79,2.51,36.13,17.72,81.76,6.31,23.98,49.83,0.84,12.50,40.81
$PJCIFN2,2026-06-07 18:46:00,230.37,228.70,229.68,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.32,-0.01,0.04,0.20,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.01,88.48,12.56,66.89,56.77,1.93,17.85,46.70,12.56,73.64,-2.18,9.00,46.10,-4.55,0.75,36.74,17.02,81.07,5.56,23.45,49.56,-0.23,11.86,39.61
$PJCIFN2,2026-06-07 18:47:00,230.63,228.96,229.69,0.09,0.39,0.09,0.28,0.26,0.04,0.11,0.22,0.05,0.33,0.01,0.03,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.51,89.42,21.47,64.32,59.16,8.42,24.34,51.36,11.37,76.12,2.54,6.64,45.49,-8.10,5.47,32.65,17.83,82.59,7.08,24.21,50.49,0.84,13.13,38.90
$PJCIFN2,2026-06-07 18:48:00,230.63,228.18,229.67,0.14,0.41,0.09,0.36,0.27,0.08,0.09,0.21,0.02,0.32,0.00,0.02,0.15,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,31.57,94.58,20.80,81.84,62.04,17.85,20.76,47.35,4.87,73.47,0.18,4.28,34.20,-7.51,6.05,28.96,17.94,82.64,7.05,27.36,49.61,1.10,12.89,39.87
$PJCIFN2,2026-06-07 18:49:00,230.75,228.83,229.67,0.09,0.48,0.07,0.28,0.23,0.03,0.08,0.20,0.05,0.32,-0.01,0.01,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,108.90,16.68,64.94,53.17,6.64,17.83,45.50,12.57,74.52,-1.59,3.10,40.94,-2.79,7.80,30.24,16.96,83.16,5.54,26.63,48.67,-0.14,12.01,39.63
$PJCIFN2,2026-06-07 18:50:00,231.01,228.44,229.66,0.12,0.39,0.06,0.28,0.25,0.02,0.06,0.22,0.04,0.32,0.01,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.66,88.88,14.35,64.39,57.23,5.47,14.91,49.43,8.98,74.56,1.36,4.29,43.20,-4.56,1.93,37.37,17.09,82.80,6.16,24.79,49.57,0.10,12.17,43.00
$PJCIFN2,2026-06-07 18:51:00,230.24,228.44,229.68,0.10,0.39,0.08,0.28,0.24,0.01,0.11,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.13,90.30,17.90,64.10,55.99,3.11,24.38,46.68,14.89,77.93,4.89,13.11,45.46,-2.78,9.60,30.84,18.60,84.29,7.11,24.91,50.32,0.94,13.51,41.16
$PJCIFN2,2026-06-07 18:52:00,230.75,228.70,229.67,0.11,0.40,0.06,0.27,0.24,0.01,0.09,0.21,0.05,0.33,-0.00,0.02,0.18,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,91.42,13.14,62.58,55.12,2.52,21.37,47.37,10.77,75.66,-0.41,4.86,40.23,-8.68,8.40,30.25,16.95,82.70,5.42,22.74,48.75,-0.54,11.99,39.06
$PJCIFN2,2026-06-07 18:53:00,230.63,227.80,229.58,0.11,0.39,0.07,0.33,0.24,0.01,0.08,0.22,0.02,0.34,0.01,0.01,0.19,-0.02,0.00,0.11,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,26.24,90.25,15.46,76.00,54.29,1.94,17.85,50.85,4.28,77.47,1.94,3.10,44.28,-5.74,0.75,25.54,16.66,83.13,5.94,26.66,48.93,-0.49,11.82,38.09
$PJCIFN2,2026-06-07 18:54:00,231.01,228.96,229.73,0.12,0.40,0.05,0.38,0.26,0.05,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.97,91.83,11.96,87.22,60.69,12.53,20.29,49.00,11.95,79.02,1.35,12.55,45.61,-5.14,7.83,35.70,18.17,84.15,6.46,29.23,50.14,0.72,13.04,41.03
$PJCIFN2,2026-06-07 18:55:00,230.24,228.83,229.65,0.09,0.42,0.07,0.29,0.27,0.03,0.08,0.23,0.05,0.35,-0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,97.58,15.47,65.53,62.18,7.24,17.27,53.30,11.94,80.92,-3.36,8.40,41.41,-10.46,6.65,34.38,18.30,85.03,6.79,24.59,50.79,0.84,13.02,42.16
$PJCIFN2,2026-06-07 18:56:00,231.01,229.08,229.66,0.13,0.41,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.25,94.09,7.84,61.93,52.14,1.34,14.91,53.77,13.13,77.89,-3.97,10.20,44.92,-7.50,6.65,32.02,17.17,83.29,4.80,22.61,48.75,-0.75,11.38,40.87
$PJCIFN2,2026-06-07 18:57:00,230.37,228.96,229.60,0.10,0.40,0.05,0.28,0.24,0.05,0.09,0.22,0.06,0.33,0.02,0.04,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.89,11.36,64.35,55.46,11.95,19.66,51.36,14.30,75.53,3.72,10.20,45.44,-8.67,7.81,29.75,18.48,84.55,6.76,24.47,50.65,0.81,13.45,41.43
$PJCIFN2,2026-06-07 18:58:00,230.50,228.57,229.68,0.12,0.41,0.06,0.33,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,26.82,93.94,14.96,76.59,54.50,3.11,17.26,49.06,13.10,74.48,2.53,10.17,37.85,-9.86,8.44,35.48,17.60,84.05,6.02,27.15,49.41,-0.35,12.43,41.31
$PJCIFN2,2026-06-07 18:59:00,231.78,228.70,229.72,0.13,0.40,0.05,0.36,0.24,0.03,0.10,0.20,0.06,0.32,-0.04,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.14,90.94,10.79,82.16,56.02,7.81,21.97,45.60,13.73,73.81,-9.28,11.38,45.00,-5.73,7.83,36.74,17.60,83.64,5.23,28.25,50.05,-0.26,11.81,40.63
$PJCIFN2,2026-06-07 19:00:00,230.50,228.83,229.62,0.10,0.42,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.35,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,96.83,11.97,64.83,54.91,6.62,16.10,51.92,11.36,79.56,3.12,9.60,44.48,-2.78,1.92,35.03,18.13,85.23,6.62,24.31,50.62,0.92,13.16,41.11
$PJCIFN2,2026-06-07 19:01:00,230.63,228.83,229.60,0.10,0.44,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,101.29,12.57,64.46,51.90,2.51,16.68,45.53,13.71,77.34,-1.59,7.25,38.53,-4.55,6.04,31.43,17.06,84.89,5.39,23.08,48.90,-0.41,11.71,39.28
$PJCIFN2,2026-06-07 19:02:00,231.53,228.83,229.70,0.12,0.40,0.05,0.29,0.26,0.04,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.72,92.22,10.80,66.04,61.03,9.01,18.44,46.76,14.33,78.43,1.94,6.65,46.56,-2.20,9.58,26.11,18.31,84.78,6.29,26.47,50.40,0.94,12.83,40.28
$PJCIFN2,2026-06-07 19:03:00,231.14,228.83,229.68,0.12,0.42,0.06,0.33,0.25,0.04,0.08,0.22,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.02,95.76,14.31,75.67,56.64,9.58,18.44,50.83,14.32,75.87,2.54,10.18,39.05,-2.20,8.43,34.46,18.51,84.61,6.32,28.09,49.94,1.13,12.83,41.62
$PJCIFN2,2026-06-07 19:04:00,230.50,228.96,229.65,0.08,0.40,0.04,0.37,0.23,0.04,0.08,0.20,0.03,0.34,-0.01,0.02,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,91.48,10.21,83.69,53.08,8.42,17.30,46.73,7.25,77.56,-2.19,3.70,42.00,-6.91,7.23,34.40,16.62,83.18,5.21,29.38,48.81,-0.43,11.88,39.67
$PJCIFN2,2026-06-07 19:05:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.36,-0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.35,9.62,63.80,53.73,3.11,16.67,46.01,11.95,81.24,-3.35,10.19,47.25,-2.19,8.41,36.68,17.90,84.53,6.72,24.51,50.44,0.87,13.15,40.65
$PJCIFN2,2026-06-07 19:06:00,230.50,227.80,229.58,0.12,0.41,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,26.76,94.96,8.43,65.12,57.69,3.70,14.92,49.17,7.20,77.56,0.77,9.59,44.28,-2.20,9.02,34.97,17.01,83.41,5.74,23.47,49.10,0.27,12.15,39.82
$PJCIFN2,2026-06-07 19:07:00,230.37,228.83,229.68,0.11,0.39,0.06,0.30,0.24,0.03,0.06,0.20,0.06,0.31,-0.01,0.05,0.20,-0.05,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,24.44,89.27,14.92,68.36,54.94,6.07,14.32,46.04,13.72,70.71,-1.60,10.77,44.87,-10.42,-1.02,29.75,16.77,82.61,5.47,22.70,49.27,-0.62,11.05,37.71
$PJCIFN2,2026-06-07 19:08:00,230.75,228.70,229.69,0.11,0.39,0.05,0.32,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.01,0.19,-0.06,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.07,89.86,11.41,73.35,53.17,6.06,14.93,47.94,12.54,77.47,-5.73,1.34,43.84,-12.80,4.86,33.16,17.49,83.03,5.41,25.76,49.33,-0.13,11.74,40.20
$PJCIFN2,2026-06-07 19:09:00,230.37,228.57,229.61,0.09,0.39,0.09,0.39,0.24,0.05,0.07,0.21,0.04,0.34,-0.03,0.04,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.22,20.83,88.40,54.41,11.34,16.08,47.96,9.59,77.47,-6.31,8.42,43.11,-2.20,9.56,28.41,17.81,83.46,6.31,29.02,49.89,0.91,12.60,40.37
$PJCIFN2,2026-06-07 19:10:00,231.53,228.18,229.68,0.12,0.39,0.07,0.28,0.23,0.02,0.09,0.21,0.02,0.30,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.54,88.88,16.69,63.73,53.82,4.89,20.21,48.42,3.70,69.92,1.95,8.95,45.44,-3.97,6.64,30.19,16.91,81.70,5.32,23.25,49.07,-0.42,11.94,40.04
$PJCIFN2,2026-06-07 19:11:00,230.63,228.70,229.71,0.10,0.42,0.06,0.27,0.23,0.04,0.07,0.21,0.06,0.34,-0.00,0.01,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.99,96.67,14.94,62.55,53.17,8.42,16.68,47.99,14.93,77.89,-0.41,1.92,45.54,-4.56,8.99,29.65,17.82,82.66,5.84,23.06,49.55,0.13,12.27,41.03
$PJCIFN2,2026-06-07 19:12:00,230.50,228.96,229.73,0.14,0.39,0.07,0.28,0.24,0.03,0.07,0.20,0.07,0.34,-0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,32.74,88.83,16.70,63.73,54.38,6.06,15.52,46.76,16.10,79.24,-5.13,9.01,46.20,-1.61,6.65,29.06,18.82,83.47,6.87,24.11,50.64,1.30,13.14,40.59
$PJCIFN2,2026-06-07 19:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.25,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,101.07,8.46,66.82,53.11,2.51,14.94,56.68,12.53,76.93,3.13,9.59,46.13,-3.97,10.15,36.70,16.92,82.81,5.42,25.15,49.00,-0.58,11.76,39.97
$PJCIFN2,2026-06-07 19:14:00,230.50,228.83,229.74,0.10,0.39,0.06,0.38,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,22.05,90.30,14.29,87.22,53.32,3.11,16.07,62.88,13.12,76.80,2.55,10.77,45.97,-2.79,4.29,30.84,18.11,82.83,6.45,30.73,50.16,0.50,12.71,51.89
$PJCIFN2,2026-06-07 19:15:00,231.14,228.57,229.75,0.12,0.41,0.07,0.28,0.24,0.02,0.09,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,93.19,16.67,64.98,56.05,4.87,19.57,47.35,14.94,75.75,-6.31,11.96,46.00,-2.79,6.65,35.56,18.41,82.48,6.45,24.84,50.34,0.70,12.72,41.71
$PJCIFN2,2026-06-07 19:16:00,230.37,228.70,229.72,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.03,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,86.96,10.80,62.44,53.08,1.93,14.27,46.24,12.54,76.88,-2.77,7.83,46.13,-6.91,2.52,34.97,16.84,81.16,5.22,22.90,48.90,-0.76,11.27,39.02
$PJCIFN2,2026-06-07 19:17:00,230.63,228.83,229.72,0.12,0.38,0.06,0.29,0.25,0.03,0.10,0.22,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,88.34,14.92,65.64,57.95,6.64,23.15,49.59,11.94,74.65,1.95,10.18,45.51,-7.50,10.17,35.01,18.11,82.12,6.33,24.19,50.42,0.30,13.14,41.74
$PJCIFN2,2026-06-07 19:18:00,230.37,228.70,229.67,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.83,88.68,7.87,64.32,53.29,2.51,14.89,43.88,14.93,77.30,3.72,10.18,44.31,-1.61,8.43,33.81,17.70,81.65,5.97,25.93,49.51,0.22,12.45,39.11
$PJCIFN2,2026-06-07 19:19:00,230.24,228.70,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,86.86,8.45,85.90,52.38,1.93,19.01,47.72,14.35,78.11,3.12,12.57,46.15,-2.19,9.02,38.46,17.36,81.63,5.97,30.34,49.35,0.07,12.24,41.99
$PJCIFN2,2026-06-07 19:20:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.31,-0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.42,10.20,65.93,54.23,4.29,22.57,49.70,14.33,72.16,-5.73,12.52,46.72,-2.20,10.78,38.46,18.20,82.58,6.46,24.98,50.50,1.29,13.54,42.08
$PJCIFN2,2026-06-07 19:21:00,230.24,228.70,229.67,0.09,0.38,0.05,0.28,0.26,0.02,0.09,0.21,0.05,0.33,0.00,0.03,0.16,-0.02,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,88.14,11.39,64.17,60.37,5.47,20.22,47.35,12.55,76.75,0.18,7.82,37.29,-5.15,-0.43,31.36,16.80,80.84,4.98,22.46,48.76,-0.46,11.24,39.82
$PJCIFN2,2026-06-07 19:22:00,230.75,228.83,229.73,0.12,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.44,88.09,12.00,64.90,57.26,4.29,17.88,48.69,13.13,74.18,0.18,8.98,45.54,-7.52,8.41,36.70,18.20,82.01,6.56,23.94,50.00,0.85,13.12,43.48
$PJCIFN2,2026-06-07 19:23:00,230.37,228.06,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,91.63,9.04,63.80,54.50,3.11,17.22,49.17,11.31,73.22,0.77,10.21,46.10,-6.91,7.81,32.70,18.28,82.28,6.21,26.07,50.30,0.76,12.93,42.66
$PJCIFN2,2026-06-07 19:24:00,230.63,228.83,229.74,0.09,0.41,0.04,0.36,0.25,0.02,0.06,0.21,0.04,0.32,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.18,0.22,0.00,0.05,0.18,20.91,93.76,9.06,83.20,57.45,5.47,14.94,47.43,9.58,73.30,3.12,13.13,46.10,-4.56,5.48,34.36,17.52,81.83,6.17,40.69,49.85,0.05,12.37,41.22
$PJCIFN2,2026-06-07 19:25:00,230.37,228.96,229.71,0.09,0.44,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,101.18,9.02,78.94,53.11,3.70,14.86,47.37,15.52,78.02,2.54,10.79,46.08,-3.38,8.99,36.80,17.61,83.19,5.67,25.37,49.58,0.02,12.20,40.44
$PJCIFN2,2026-06-07 19:26:00,230.37,228.57,229.68,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.20,87.99,9.60,65.05,53.61,2.53,15.53,45.04,10.75,79.15,3.13,9.58,46.77,-3.38,11.35,36.19,18.23,82.42,6.87,24.18,50.51,0.83,13.32,40.05
$PJCIFN2,2026-06-07 19:27:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,91.09,7.86,64.32,54.29,2.51,15.47,48.52,14.35,77.56,-3.95,10.17,46.08,-4.56,8.42,36.72,17.22,81.83,5.38,22.99,49.40,-0.13,12.31,41.53
$PJCIFN2,2026-06-07 19:28:00,230.63,228.57,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,86.67,7.85,68.95,52.58,1.34,16.08,49.59,14.91,77.43,2.53,10.76,45.59,-2.80,10.15,35.52,17.16,80.95,5.17,24.67,49.11,-0.54,11.76,40.22
$PJCIFN2,2026-06-07 19:29:00,230.37,228.83,229.70,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.30,88.09,8.42,87.91,54.38,2.52,15.47,46.19,15.52,78.74,4.30,14.32,47.28,-1.02,10.79,37.90,18.30,82.51,6.63,31.17,50.54,1.15,13.32,42.43
$PJCIFN2,2026-06-07 19:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.22,7.26,62.55,52.49,0.75,14.31,43.29,14.92,76.58,3.72,10.18,46.00,-2.20,9.58,35.50,16.85,80.94,5.33,22.44,48.76,-0.51,11.69,38.81
$PJCIFN2,2026-06-07 19:31:00,230.50,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.84,8.43,64.24,52.55,1.93,14.30,46.76,7.23,78.02,1.95,10.18,39.73,-3.97,9.00,36.15,17.06,81.19,5.57,23.15,48.85,-0.32,12.13,39.34
$PJCIFN2,2026-06-07 19:32:00,230.63,228.96,229.68,0.10,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,89.22,8.44,63.69,56.70,2.52,14.91,47.94,14.92,78.52,-0.41,12.54,46.15,-1.61,10.20,32.02,18.45,82.60,6.53,24.39,50.65,0.95,13.13,40.47
$PJCIFN2,2026-06-07 19:33:00,230.24,228.83,229.67,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.96,8.44,65.38,54.38,1.34,13.72,45.06,14.91,77.26,3.13,10.77,46.02,-2.20,8.42,33.79,16.76,81.03,5.11,24.76,48.74,-0.61,11.70,38.30
$PJCIFN2,2026-06-07 19:34:00,230.37,228.70,229.75,0.10,0.38,0.06,0.38,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.56,88.09,13.16,86.14,55.62,4.28,17.88,52.18,14.93,75.75,3.13,13.72,44.95,-5.12,10.14,35.56,18.24,82.25,6.73,31.42,50.15,0.92,13.11,42.78
$PJCIFN2,2026-06-07 19:35:00,230.63,228.57,229.68,0.10,0.39,0.04,0.28,0.25,0.04,0.09,0.23,0.04,0.32,0.00,0.04,0.17,-0.04,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.87,89.61,9.59,64.87,57.29,8.98,20.20,53.27,8.40,72.51,0.77,9.61,39.12,-9.87,-2.19,33.83,17.20,81.78,5.68,23.68,49.10,0.05,11.65,41.72
$PJCIFN2,2026-06-07 19:36:00,230.37,228.57,229.67,0.09,0.38,0.07,0.29,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.01,0.18,-0.02,0.04,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.86,15.49,67.41,53.32,2.52,14.91,46.65,9.57,76.46,1.95,1.93,41.48,-4.56,9.01,26.11,17.11,81.18,5.64,22.83,49.01,-0.35,11.61,39.82
$PJCIFN2,2026-06-07 19:37:00,230.37,228.83,229.65,0.09,0.44,0.06,0.27,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,101.77,14.94,62.55,56.61,5.48,15.51,50.35,14.92,76.25,-3.35,4.86,45.49,-2.20,4.28,34.34,18.41,84.28,6.85,23.91,50.45,1.06,13.03,42.24
$PJCIFN2,2026-06-07 19:38:00,230.24,228.83,229.66,0.09,0.39,0.04,0.27,0.25,0.01,0.06,0.19,0.03,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.91,8.45,62.72,58.57,1.93,14.28,44.47,7.24,76.84,1.94,7.83,44.92,-3.38,3.69,34.95,16.58,80.99,5.23,22.73,48.93,-0.38,11.37,38.90
$PJCIFN2,2026-06-07 19:39:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.17,19.08,88.09,7.86,82.47,53.67,2.52,14.86,49.17,14.92,78.65,3.71,13.13,45.54,-2.20,9.60,34.99,17.28,81.90,5.65,32.18,49.31,0.19,12.37,39.89
$PJCIFN2,2026-06-07 19:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.32,9.00,64.32,54.26,3.11,16.06,46.17,14.93,79.02,3.71,11.36,46.20,-1.02,10.79,37.37,18.06,82.92,6.34,24.73,50.27,0.70,12.83,41.80
$PJCIFN2,2026-06-07 19:41:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.07,7.26,61.93,51.93,1.93,13.74,55.63,14.89,78.11,3.71,9.62,44.41,-2.79,9.01,35.60,17.11,81.92,5.13,22.28,48.94,-0.48,11.48,41.63
$PJCIFN2,2026-06-07 19:42:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.32,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,89.76,9.02,63.69,53.64,2.52,22.61,46.24,14.29,73.30,4.29,11.38,46.69,-6.33,6.64,37.39,18.37,83.52,6.81,24.01,50.34,1.04,13.28,41.49
$PJCIFN2,2026-06-07 19:43:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,90.45,9.04,64.79,53.91,9.01,14.84,52.77,14.29,78.65,2.54,10.76,45.38,-2.79,9.56,34.36,17.45,83.33,5.86,23.87,49.51,0.25,12.47,42.41
$PJCIFN2,2026-06-07 19:44:00,230.37,228.70,229.71,0.09,0.39,0.06,0.37,0.23,0.02,0.09,0.20,0.03,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.06,14.33,83.79,53.20,4.29,21.35,46.17,7.82,79.11,1.95,13.14,42.61,-3.37,9.02,35.56,16.80,82.83,5.48,30.84,49.01,-0.42,12.10,40.25
$PJCIFN2,2026-06-07 19:45:00,230.37,228.06,229.65,0.10,0.40,0.04,0.33,0.27,0.02,0.07,0.20,0.02,0.34,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,93.07,9.04,76.22,62.67,4.88,15.50,45.71,5.45,78.06,-3.96,9.59,44.87,-5.14,6.64,33.79,16.86,83.31,5.34,24.85,49.46,-0.09,11.73,39.14
$PJCIFN2,2026-06-07 19:46:00,230.37,228.70,229.68,0.09,0.41,0.05,0.28,0.23,0.01,0.10,0.21,0.06,0.33,-0.02,0.04,0.17,-0.01,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.46,95.12,10.79,63.21,53.17,3.11,22.04,49.22,13.13,76.71,-5.11,9.61,39.62,-2.20,6.06,27.26,17.62,83.72,5.87,23.50,49.45,0.50,12.42,39.89
$PJCIFN2,2026-06-07 19:47:00,230.50,228.57,229.62,0.09,0.42,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.31,0.00,0.02,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.37,95.54,11.38,63.76,54.94,7.83,15.46,52.50,11.92,72.00,0.77,4.88,43.18,-2.80,9.58,32.61,17.69,83.98,6.46,23.95,49.95,1.12,13.05,41.77
$PJCIFN2,2026-06-07 19:48:00,230.37,228.96,229.65,0.10,0.40,0.03,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.01,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,91.04,6.68,67.33,55.53,7.24,19.00,48.98,13.71,78.11,-1.00,2.51,42.61,-3.38,3.69,33.81,17.02,83.50,4.82,24.00,49.24,-0.21,11.91,39.11
$PJCIFN2,2026-06-07 19:49:00,230.24,228.70,229.67,0.10,0.45,0.04,0.37,0.24,0.03,0.09,0.24,0.06,0.34,-0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.61,103.08,9.60,84.82,54.78,7.24,21.40,56.19,13.74,78.11,-1.59,13.11,45.97,-3.96,6.05,37.37,18.18,86.23,6.10,32.16,50.52,0.86,13.07,42.80
$PJCIFN2,2026-06-07 19:50:00,230.50,227.80,229.66,0.10,0.39,0.04,0.29,0.26,0.02,0.08,0.22,0.03,0.32,-0.02,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,89.32,8.44,66.08,59.09,4.28,17.28,51.50,6.03,74.77,-5.13,3.70,46.64,-5.15,6.65,36.11,16.82,83.38,5.10,24.30,49.57,-0.40,11.82,41.29
$PJCIFN2,2026-06-07 19:51:00,230.24,228.18,229.60,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.67,89.81,9.03,63.80,52.49,7.24,15.97,48.39,10.73,81.06,3.71,10.76,46.02,-2.19,8.99,34.89,17.88,84.29,6.21,23.57,49.80,0.60,12.61,40.03
$PJCIFN2,2026-06-07 19:52:00,230.37,228.96,229.59,0.10,0.40,0.05,0.28,0.26,0.02,0.09,0.21,0.05,0.35,-0.00,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.78,11.40,65.05,61.03,4.29,21.40,48.36,11.39,80.83,-0.41,9.58,41.44,-3.96,9.00,33.24,18.09,84.92,6.02,24.48,50.57,0.43,12.95,40.38
$PJCIFN2,2026-06-07 19:53:00,230.63,228.31,229.65,0.11,0.39,0.08,0.28,0.26,0.01,0.08,0.21,0.05,0.32,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,89.17,19.06,64.32,60.14,2.52,19.06,48.52,11.96,74.61,-2.77,7.24,40.87,-3.97,6.06,34.85,16.86,83.58,5.10,23.35,49.32,-0.72,11.33,39.59
$PJCIFN2,2026-06-07 19:54:00,230.37,228.31,229.62,0.11,0.41,0.05,0.28,0.24,0.03,0.07,0.20,0.02,0.35,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,25.03,93.88,10.79,64.42,54.23,7.22,15.47,46.70,4.29,81.24,2.54,14.31,41.41,-1.61,10.15,37.10,18.42,85.30,6.91,25.92,50.88,1.24,13.29,40.15
$PJCIFN2,2026-06-07 19:55:00,230.24,228.96,229.64,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,89.32,7.86,80.71,52.43,1.34,14.29,42.61,14.92,79.24,1.36,11.96,45.49,-8.68,9.58,34.87,16.84,83.60,5.15,27.55,48.76,-0.59,11.69,37.83
$PJCIFN2,2026-06-07 19:56:00,230.37,228.70,229.67,0.14,0.39,0.04,0.28,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,32.13,90.35,8.46,64.21,59.62,4.29,20.22,47.16,14.33,78.78,3.13,12.52,40.21,-3.37,1.93,33.16,17.66,84.30,5.80,24.67,49.38,0.20,12.46,39.66
$PJCIFN2,2026-06-07 19:57:00,230.37,227.54,229.58,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.20,0.03,0.36,0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.86,16.13,64.87,55.46,3.11,17.30,46.24,7.78,81.60,0.18,12.57,40.19,-8.65,8.99,36.09,18.26,85.36,7.05,26.26,50.72,0.87,13.09,40.24
$PJCIFN2,2026-06-07 19:58:00,230.24,228.18,229.70,0.09,0.44,0.04,0.36,0.26,0.02,0.08,0.22,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,101.18,9.59,81.25,60.10,4.29,17.73,50.41,6.63,78.43,-5.14,11.38,45.56,-4.56,9.61,33.81,17.00,84.03,5.34,27.72,49.09,-0.46,11.88,39.31
$PJCIFN2,2026-06-07 19:59:00,230.37,228.96,229.62,0.09,0.41,0.04,0.29,0.24,0.03,0.11,0.21,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,94.58,9.61,65.49,54.85,6.05,24.32,47.27,13.16,79.83,3.13,12.57,42.00,-5.74,9.60,33.18,18.22,84.52,6.37,25.56,50.18,0.42,13.15,40.62
$PJCIFN2,2026-06-07 20:00:00,230.50,228.70,229.67,0.10,0.39,0.05,0.37,0.26,0.03,0.08,0.22,0.06,0.34,-0.03,0.05,0.20,-0.01,0.03,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.68,90.55,12.57,84.14,59.06,7.24,19.05,51.44,14.31,78.52,-6.31,12.54,45.49,-2.79,7.83,24.35,17.90,83.82,5.71,29.43,49.89,0.56,12.49,41.00
$PJCIFN2,2026-06-07 20:01:00,230.37,228.83,229.65,0.09,0.44,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.16,-0.02,0.03,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,101.12,8.43,64.87,52.11,4.28,20.21,47.21,14.91,78.52,2.54,6.65,36.74,-5.15,6.05,30.84,17.44,84.43,5.35,24.05,48.71,-0.62,11.78,39.52
$PJCIFN2,2026-06-07 20:02:00,230.63,228.83,229.69,0.13,0.41,0.04,0.36,0.24,0.02,0.10,0.24,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,30.98,94.42,9.02,83.29,55.53,3.70,23.75,56.15,10.76,79.24,-1.59,11.95,44.23,-2.20,3.68,33.73,18.45,84.14,6.38,33.51,50.42,0.98,13.31,41.86
$PJCIFN2,2026-06-07 20:03:00,230.37,228.83,229.70,0.10,0.41,0.06,0.28,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,94.74,13.77,64.87,53.79,7.22,16.10,46.89,11.36,78.02,1.95,11.92,44.92,-2.79,9.60,35.54,17.96,83.41,6.06,25.23,49.78,0.66,12.81,40.52
$PJCIFN2,2026-06-07 20:04:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.37,9.02,83.79,52.52,1.93,16.67,47.40,13.74,77.30,1.95,11.95,45.05,-3.37,9.60,36.15,17.01,82.15,5.37,28.27,48.89,-0.52,11.94,40.17
$PJCIFN2,2026-06-07 20:05:00,230.24,228.70,229.68,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,88.73,9.03,67.81,53.73,2.52,14.91,50.77,14.33,79.02,3.13,13.75,46.08,-2.20,10.17,34.99,18.20,82.71,6.50,25.41,50.51,0.62,12.94,41.60
$PJCIFN2,2026-06-07 20:06:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.88,8.47,77.77,53.17,2.52,14.92,60.87,15.48,76.84,1.95,8.98,46.10,-2.20,9.00,33.73,17.63,81.88,5.57,28.89,49.74,-0.02,12.36,39.94
$PJCIFN2,2026-06-07 20:07:00,230.37,228.57,229.71,0.09,0.38,0.07,0.28,0.23,0.02,0.06,0.22,0.04,0.32,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.37,87.26,15.47,64.90,52.49,4.28,14.94,49.76,9.60,73.47,0.18,6.63,45.46,-5.15,9.00,32.56,17.57,81.60,6.12,24.99,49.48,0.39,12.21,39.58
$PJCIFN2,2026-06-07 20:08:00,230.37,228.83,229.71,0.10,0.41,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,93.62,11.39,83.24,54.88,4.86,16.65,49.11,11.36,77.47,-4.54,11.38,44.92,-3.38,3.70,31.38,18.20,82.51,6.42,30.29,49.81,1.03,12.66,41.47
$PJCIFN2,2026-06-07 20:09:00,231.14,228.83,229.70,0.13,0.41,0.06,0.29,0.23,0.05,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.86,94.09,14.89,66.04,53.85,11.37,21.94,51.56,14.91,78.02,3.13,12.55,43.20,-3.97,10.75,30.25,18.09,82.33,6.49,26.89,50.03,1.03,13.27,41.22
$PJCIFN2,2026-06-07 20:10:00,231.14,228.70,229.75,0.12,0.38,0.04,0.38,0.24,0.01,0.10,0.22,0.06,0.31,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.68,87.10,8.46,87.91,54.91,1.93,22.56,50.29,13.74,71.06,-2.18,11.35,44.80,-8.10,7.81,34.38,16.98,80.84,4.87,28.15,48.92,-0.75,11.53,38.61
$PJCIFN2,2026-06-07 20:11:00,230.63,228.31,229.66,0.10,0.42,0.06,0.29,0.24,0.03,0.07,0.21,0.02,0.32,-0.01,0.05,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.81,95.49,13.73,66.04,55.53,7.82,16.69,48.58,4.88,73.85,-2.78,12.56,45.51,-6.30,6.66,27.91,17.82,81.69,6.05,25.36,49.64,0.42,12.57,39.89
$PJCIFN2,2026-06-07 20:12:00,230.50,228.70,229.66,0.10,0.39,0.05,0.30,0.23,0.05,0.07,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.17,23.81,89.81,11.97,69.18,53.67,10.78,15.51,44.86,13.69,71.45,2.53,6.63,44.95,-2.79,2.51,33.20,17.39,81.39,6.17,28.96,49.23,0.59,12.16,38.80
$PJCIFN2,2026-06-07 20:13:00,230.50,228.18,229.65,0.09,0.43,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.88,99.35,10.23,64.28,53.20,3.11,21.97,47.32,8.39,77.43,2.54,8.44,40.96,-4.56,9.00,33.75,17.17,82.46,5.76,25.24,49.14,0.02,12.21,39.58
$PJCIFN2,2026-06-07 20:14:00,231.40,228.83,229.76,0.14,0.39,0.07,0.37,0.28,0.05,0.08,0.21,0.06,0.33,0.02,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.68,88.78,16.70,84.28,64.47,11.92,17.78,47.24,14.32,76.88,3.71,13.13,41.46,-2.20,4.28,31.95,18.85,82.36,7.31,31.51,50.42,1.22,13.03,41.59
$PJCIFN2,2026-06-07 20:15:00,230.37,228.96,229.70,0.11,0.38,0.04,0.28,0.22,0.03,0.07,0.19,0.05,0.33,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,87.60,9.03,64.87,51.52,6.05,15.45,44.47,11.95,76.29,-0.41,9.61,41.95,-3.38,9.00,31.47,16.98,80.75,4.93,23.75,48.59,-0.50,11.49,38.42
$PJCIFN2,2026-06-07 20:16:00,230.37,228.96,229.72,0.10,0.39,0.05,0.35,0.23,0.03,0.10,0.22,0.06,0.33,0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.77,88.43,10.79,80.84,53.85,7.23,23.75,49.59,14.93,75.70,0.18,11.96,41.93,-4.56,1.93,33.73,17.85,81.69,6.07,29.48,49.28,0.42,12.64,39.36
$PJCIFN2,2026-06-07 20:17:00,231.53,228.70,229.72,0.14,0.39,0.04,0.28,0.24,0.01,0.11,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.70,89.07,9.64,64.32,54.41,3.11,24.82,47.40,8.43,77.56,-2.18,10.77,45.07,-8.08,7.86,33.24,18.28,82.20,6.08,26.02,49.96,0.35,13.25,40.56
$PJCIFN2,2026-06-07 20:18:00,230.24,228.83,229.66,0.09,0.39,0.05,0.32,0.23,0.02,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.36,90.35,11.37,73.90,53.61,4.28,19.62,45.06,14.94,75.11,3.72,10.77,44.97,-1.61,8.98,34.40,17.76,81.84,6.10,29.18,49.83,0.44,12.59,39.30
$PJCIFN2,2026-06-07 20:19:00,230.37,228.96,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.18,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.68,11.97,64.39,54.47,3.11,16.08,42.09,15.50,75.66,3.13,12.54,46.08,-3.96,7.82,34.93,17.43,81.37,5.89,25.60,49.62,0.14,12.23,38.59
$PJCIFN2,2026-06-07 20:20:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.46,87.17,54.29,2.52,16.08,49.09,16.08,77.52,2.53,12.57,46.02,-1.61,11.36,34.40,18.33,82.49,6.40,29.52,50.12,0.79,13.27,41.51
$PJCIFN2,2026-06-07 20:21:00,230.50,228.70,229.71,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.27,87.50,9.01,64.94,54.35,3.11,14.87,47.37,15.45,78.48,1.95,12.57,44.92,-2.20,10.20,37.31,17.71,81.61,5.86,25.19,49.59,0.07,12.41,41.35
$PJCIFN2,2026-06-07 20:22:00,230.24,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.78,7.86,80.66,53.79,1.93,14.94,44.35,15.49,77.47,3.71,10.79,45.49,-2.20,9.00,35.01,17.39,81.52,5.67,29.07,49.40,-0.08,12.08,39.31
$PJCIFN2,2026-06-07 20:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.52,9.63,67.22,54.35,2.52,14.90,49.06,14.89,79.11,4.89,13.73,44.90,-0.43,11.35,36.15,18.21,82.74,6.97,26.14,50.38,1.23,13.41,41.33
$PJCIFN2,2026-06-07 20:24:00,230.50,228.96,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.22,9.62,76.72,54.29,1.93,13.72,46.04,14.93,76.88,3.71,11.95,44.36,-2.79,7.22,34.40,17.00,80.97,5.57,29.62,48.75,-0.12,11.90,38.86
$PJCIFN2,2026-06-07 20:25:00,230.50,229.08,229.69,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,98.43,9.60,63.10,52.46,2.52,13.75,46.06,13.13,77.47,3.13,11.35,45.56,-2.21,8.99,36.17,16.98,82.54,5.27,24.16,48.82,-0.35,11.87,39.76
$PJCIFN2,2026-06-07 20:26:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,88.73,7.83,87.76,53.08,3.10,14.93,47.48,15.52,77.34,2.54,10.77,45.51,-2.20,9.01,34.95,17.16,81.22,5.15,28.92,48.86,-0.24,11.84,39.93
$PJCIFN2,2026-06-07 20:27:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,8.44,65.97,53.76,3.11,14.36,48.58,15.50,76.88,3.13,11.95,45.54,-1.61,10.18,36.15,18.40,82.48,6.50,25.52,50.14,0.83,12.97,41.97
$PJCIFN2,2026-06-07 20:28:00,230.11,228.83,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.58,7.86,73.06,51.90,1.92,14.32,46.84,14.95,77.97,1.95,12.53,45.59,-2.19,9.60,36.15,16.99,81.62,5.19,28.77,48.91,-0.32,11.94,40.11
$PJCIFN2,2026-06-07 20:29:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,90.16,9.02,66.04,53.14,1.93,14.89,46.81,15.52,78.78,4.31,12.54,46.08,-1.61,11.36,37.87,18.19,82.91,6.49,26.01,50.13,0.71,13.00,42.35
$PJCIFN2,2026-06-07 20:30:00,230.37,228.83,229.71,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,87.45,7.23,85.55,54.20,1.34,13.72,46.22,14.94,78.78,1.95,11.36,46.72,-2.20,9.60,36.13,16.94,82.03,4.94,28.42,48.92,-0.43,11.57,39.77
$PJCIFN2,2026-06-07 20:31:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.71,7.86,65.38,52.61,2.52,14.96,49.70,14.36,77.93,3.73,13.14,45.49,-2.79,10.18,34.38,18.14,82.80,6.00,24.96,49.56,0.34,12.59,41.67
$PJCIFN2,2026-06-07 20:32:00,230.37,229.08,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.55,7.86,83.69,53.70,1.93,14.31,45.65,14.94,77.97,2.53,13.71,45.56,-2.20,10.76,37.33,17.58,82.70,5.76,29.77,49.55,0.20,12.56,41.24
$PJCIFN2,2026-06-07 20:33:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.40,6.68,66.12,52.58,1.93,13.76,48.44,13.75,79.20,2.54,11.38,44.95,-2.20,10.16,36.74,16.88,82.43,5.19,24.98,48.89,-0.37,11.81,40.79
$PJCIFN2,2026-06-07 20:34:00,230.63,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.66,89.86,7.85,69.26,53.14,2.52,14.90,46.81,14.33,78.06,3.12,10.78,46.69,-2.20,9.59,37.20,17.49,83.03,5.58,30.14,49.68,0.04,12.09,41.40
$PJCIFN2,2026-06-07 20:35:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.22,8.43,66.08,53.67,2.52,14.90,44.99,15.50,78.34,3.71,13.11,46.08,-2.19,10.17,37.29,18.22,83.99,6.41,25.89,50.26,0.76,12.97,40.95
$PJCIFN2,2026-06-07 20:36:00,230.24,228.96,229.62,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.04,7.25,86.09,52.61,1.33,13.68,45.63,14.91,78.06,3.13,10.77,45.46,-2.20,9.57,34.30,16.78,82.67,5.23,28.46,48.86,-0.71,11.79,39.13
$PJCIFN2,2026-06-07 20:37:00,230.24,228.83,229.65,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,101.77,8.44,66.08,52.49,2.52,14.91,51.50,15.46,80.42,3.13,13.14,46.18,-2.20,10.15,34.42,17.58,85.35,5.98,25.54,49.54,0.51,12.52,40.14
$PJCIFN2,2026-06-07 20:38:00,230.24,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.68,8.99,81.34,54.17,2.52,14.89,50.85,15.48,79.74,3.72,13.71,46.05,-2.20,10.74,33.83,18.03,84.12,6.29,30.26,50.31,0.62,12.73,40.56
$PJCIFN2,2026-06-07 20:39:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.06,6.67,62.58,51.55,0.75,13.74,54.39,15.48,79.02,3.13,11.95,45.49,-2.20,9.60,35.48,16.90,82.98,4.94,24.32,48.82,-0.68,11.55,40.12
$PJCIFN2,2026-06-07 20:40:00,230.37,228.57,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.35,8.44,87.22,53.73,2.52,14.89,47.27,16.08,79.24,4.30,13.71,46.61,-1.02,10.75,34.89,18.36,84.47,6.49,31.30,50.50,1.03,13.01,40.81
$PJCIFN2,2026-06-07 20:41:00,230.24,228.57,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,89.32,8.44,66.48,53.64,2.52,14.32,48.28,14.30,79.61,3.71,11.38,45.41,-2.20,10.17,33.70,17.55,83.65,5.58,24.81,49.39,-0.17,12.38,40.52
$PJCIFN2,2026-06-07 20:42:00,230.24,228.83,229.60,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,91.19,8.45,87.27,52.58,1.93,14.87,46.17,14.90,80.15,3.12,11.34,46.69,-2.79,9.57,34.93,17.20,83.86,5.69,29.91,49.73,-0.13,11.99,39.97
$PJCIFN2,2026-06-07 20:43:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.73,9.02,65.42,54.81,2.52,14.92,47.35,16.15,81.06,4.30,13.74,47.17,-0.43,11.39,35.64,18.43,85.03,6.78,25.86,50.84,1.05,13.40,41.73
$PJCIFN2,2026-06-07 20:44:00,230.50,228.57,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.65,7.87,81.48,52.58,1.93,14.33,46.68,14.31,79.56,3.71,9.58,45.49,-2.20,9.00,34.34,16.97,83.33,5.23,28.67,49.10,-0.51,11.76,39.87
$PJCIFN2,2026-06-07 20:45:00,230.37,228.57,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,90.40,8.44,64.94,53.05,3.11,14.90,43.81,15.51,80.42,3.13,13.14,46.10,-2.20,10.17,35.56,17.67,84.35,6.11,26.13,49.83,0.44,12.52,39.76
$PJCIFN2,2026-06-07 20:46:00,230.50,228.83,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,92.22,8.45,86.00,53.20,2.52,14.92,48.52,14.92,80.33,3.72,14.30,46.69,-1.02,10.74,37.94,18.08,84.60,6.43,30.37,50.60,0.84,12.96,43.26
$PJCIFN2,2026-06-07 20:47:00,230.37,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.45,7.85,64.24,53.08,1.93,13.16,45.60,14.91,79.15,2.53,11.96,46.64,-2.19,9.60,36.15,16.90,82.92,4.99,24.12,49.20,-0.55,11.49,39.38
$PJCIFN2,2026-06-07 20:48:00,230.50,228.83,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,89.96,9.00,81.29,54.20,2.52,14.90,50.71,15.46,81.01,3.72,14.30,47.28,-2.79,10.18,35.56,18.31,84.41,6.73,30.84,50.60,1.02,13.34,43.29
$PJCIFN2,2026-06-07 20:49:00,230.50,228.83,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,100.84,7.87,63.76,53.76,1.93,14.90,47.75,14.33,78.61,2.53,11.37,45.51,-2.20,9.57,34.36,17.37,84.56,5.78,25.14,49.58,-0.02,12.34,41.21
$PJCIFN2,2026-06-07 20:50:00,230.50,228.96,229.65,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.01,7.25,80.75,52.43,1.92,13.72,49.68,14.93,79.61,3.71,11.97,45.02,-3.38,8.99,36.72,17.04,82.54,5.32,29.92,49.07,-0.51,11.54,41.26
$PJCIFN2,2026-06-07 20:51:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,8.44,64.94,53.85,3.10,14.92,45.63,14.93,79.11,3.72,13.71,47.31,-2.20,9.60,36.72,18.24,83.44,6.32,25.71,50.29,0.75,12.94,40.77
$PJCIFN2,2026-06-07 20:52:00,230.37,228.70,229.69,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,90.45,7.86,88.99,54.35,1.93,14.32,47.21,15.49,77.89,3.12,12.52,45.54,-2.20,10.16,36.23,17.48,82.24,5.54,29.58,49.28,-0.06,12.33,39.46
$PJCIFN2,2026-06-07 20:53:00,230.37,228.96,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.65,7.83,64.28,53.67,1.92,13.16,49.14,14.34,78.19,3.13,11.95,46.10,-2.20,9.56,35.54,16.96,81.70,5.22,24.09,48.86,-0.45,11.82,40.23
$PJCIFN2,2026-06-07 20:54:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.17,89.27,7.85,84.23,53.82,1.93,15.49,49.51,15.50,77.97,2.54,10.78,46.69,-2.20,10.17,36.03,17.56,82.31,5.72,29.93,49.94,0.19,12.35,41.32
$PJCIFN2,2026-06-07 20:55:00,230.50,228.83,229.65,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,88.14,8.45,66.01,54.38,2.52,14.86,48.02,14.92,80.20,4.31,13.72,46.66,-0.43,11.33,35.52,18.53,82.97,6.74,26.78,50.88,1.20,13.21,41.38
$PJCIFN2,2026-06-07 20:56:00,230.63,228.44,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.65,7.26,83.79,52.99,1.93,13.72,48.50,15.58,76.21,3.13,10.77,45.56,-2.79,9.63,35.62,16.99,81.00,5.05,29.52,48.95,-0.62,11.64,42.25
$PJCIFN2,2026-06-07 20:57:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.53,8.44,64.83,52.99,2.52,17.79,44.40,12.54,76.25,0.77,11.95,42.59,-2.20,7.24,33.77,17.71,82.05,5.96,25.60,49.77,0.62,12.90,40.18
$PJCIFN2,2026-06-07 20:58:00,230.37,228.83,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,87.94,8.45,84.77,53.73,1.93,14.34,50.21,15.52,78.34,1.95,13.72,46.15,-2.78,10.15,34.99,17.76,81.85,5.96,30.00,50.11,0.42,12.58,40.50
$PJCIFN2,2026-06-07 20:59:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.58,7.85,63.62,53.64,1.93,14.34,46.19,14.33,77.84,3.71,12.54,46.66,-2.20,8.99,35.52,17.22,81.30,5.48,24.96,49.34,-0.02,11.83,39.81
$PJCIFN2,2026-06-07 21:00:00,230.24,228.57,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.39,88.88,8.45,80.57,53.17,3.11,14.90,49.09,16.11,79.83,4.31,13.13,46.72,-0.43,11.36,39.09,18.39,82.51,6.77,31.55,50.59,1.16,13.34,42.93
$PJCIFN2,2026-06-07 21:01:00,230.24,228.70,229.69,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.75,98.12,7.86,64.76,54.75,2.52,14.26,48.89,15.50,77.39,3.71,11.37,45.56,-2.20,10.18,34.99,17.41,82.70,5.54,24.96,49.09,-0.09,12.24,40.41
$PJCIFN2,2026-06-07 21:02:00,230.24,228.70,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.70,86.96,7.87,83.79,52.67,1.93,14.34,50.29,15.50,77.47,3.12,14.31,46.13,-2.79,9.60,36.68,17.20,81.36,5.53,32.52,49.45,-0.07,11.96,41.80
$PJCIFN2,2026-06-07 21:03:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,87.65,8.45,64.94,54.26,2.52,14.95,50.74,14.93,78.65,4.31,14.31,47.17,-1.02,10.16,40.32,18.35,82.29,6.55,26.35,50.54,1.05,13.25,43.45
$PJCIFN2,2026-06-07 21:04:00,230.63,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,86.91,7.84,82.38,53.73,1.93,14.30,49.59,14.34,77.21,3.71,10.77,46.13,-2.21,9.60,35.56,16.89,80.58,5.12,28.83,48.66,-0.61,11.53,40.29
$PJCIFN2,2026-06-07 21:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.78,8.45,81.29,53.67,2.52,15.52,46.73,15.51,78.52,3.71,13.12,46.69,-2.79,9.60,36.82,18.05,81.93,6.43,26.69,50.00,0.65,12.96,41.88
$PJCIFN2,2026-06-07 21:06:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.73,8.44,77.81,54.26,2.52,14.87,47.99,15.52,77.47,3.71,13.73,44.87,-1.61,10.21,36.09,17.78,81.54,6.10,30.94,49.76,0.31,12.56,41.58
$PJCIFN2,2026-06-07 21:07:00,230.24,228.96,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,86.72,6.67,66.16,53.14,1.93,13.15,45.58,14.93,77.26,1.95,12.53,46.13,-2.20,9.60,35.56,16.81,80.71,5.08,24.31,48.94,-0.63,11.57,40.37
$PJCIFN2,2026-06-07 21:08:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.19,8.45,84.96,53.17,2.52,16.08,51.38,16.11,78.19,4.89,13.16,46.18,-1.02,9.58,37.85,18.41,82.66,6.70,30.75,50.61,1.10,13.45,42.68
$PJCIFN2,2026-06-07 21:09:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.68,9.01,66.12,53.70,3.10,14.94,44.42,15.50,76.80,3.72,11.95,46.15,-2.20,10.77,35.46,17.91,81.82,6.23,25.08,49.93,0.62,13.05,39.58
$PJCIFN2,2026-06-07 21:10:00,230.37,228.70,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,86.72,6.68,82.47,51.49,1.34,13.67,47.99,15.51,78.06,3.13,11.37,44.92,-2.20,9.60,33.77,16.91,81.12,5.22,30.08,48.88,-0.54,11.88,40.57
$PJCIFN2,2026-06-07 21:11:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.52,7.85,64.24,53.64,2.52,14.86,46.76,14.93,78.06,4.30,12.56,45.54,-2.20,10.16,37.33,18.17,82.06,6.12,25.23,49.94,0.49,12.81,41.77
$PJCIFN2,2026-06-07 21:12:00,230.24,228.96,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.76,87.65,8.45,81.48,53.08,2.52,14.92,49.00,14.33,76.84,3.71,10.77,46.08,-2.20,10.17,35.56,17.60,81.57,6.03,29.84,49.79,0.28,12.57,40.51
$PJCIFN2,2026-06-07 21:13:00,230.24,228.96,229.70,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,98.76,8.44,64.35,53.70,3.11,14.88,52.06,14.92,77.34,3.13,11.95,45.49,-2.20,10.19,36.21,17.11,82.48,5.71,24.53,49.07,-0.06,12.32,41.87
$PJCIFN2,2026-06-07 21:14:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,89.27,9.02,87.86,53.73,2.53,14.89,51.36,15.50,78.48,3.13,13.70,46.69,-1.61,10.77,35.52,17.83,82.17,5.97,31.34,49.90,0.48,12.58,41.88
$PJCIFN2,2026-06-07 21:15:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.35,6.66,64.87,51.90,0.75,13.70,46.60,14.95,77.47,3.13,12.53,45.54,-2.78,9.58,37.33,16.84,80.89,5.04,25.86,48.95,-0.66,11.58,40.23
$PJCIFN2,2026-06-07 21:16:00,230.24,228.70,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.19,8.46,83.24,53.82,3.11,14.34,47.37,16.08,78.74,4.89,13.15,46.74,-0.43,11.35,38.55,18.53,82.84,6.81,30.51,50.71,1.13,13.21,43.06
$PJCIFN2,2026-06-07 21:17:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.07,8.44,64.90,53.67,1.93,14.32,44.30,14.33,77.05,1.95,12.55,45.46,-2.20,9.60,35.50,16.90,81.11,5.21,24.45,48.92,-0.59,11.76,40.51
$PJCIFN2,2026-06-07 21:18:00,230.37,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.24,8.45,81.88,53.17,3.11,15.44,51.56,16.11,77.80,3.71,11.38,46.64,-1.61,10.16,37.31,17.93,82.08,6.15,29.70,49.76,0.50,12.70,42.33
$PJCIFN2,2026-06-07 21:19:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,8.46,66.67,54.29,2.52,15.52,46.81,16.05,79.29,3.13,12.54,46.18,-2.78,10.17,36.17,18.02,82.63,6.33,25.71,50.19,0.71,12.66,41.60
$PJCIFN2,2026-06-07 21:20:00,230.37,228.83,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.14,7.84,81.88,53.11,2.52,14.31,45.99,14.36,77.47,2.53,11.36,45.00,-2.20,9.02,37.37,17.03,81.79,5.42,29.90,49.41,-0.28,11.69,41.20
$PJCIFN2,2026-06-07 21:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.78,8.44,64.35,54.29,2.52,15.49,47.94,14.95,77.56,3.72,11.97,46.15,-2.20,11.35,36.76,18.30,82.73,6.39,25.40,49.87,0.74,13.02,42.61
$PJCIFN2,2026-06-07 21:22:00,230.37,228.83,229.70,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.65,7.86,76.04,52.67,1.93,14.33,49.20,15.49,78.93,3.71,11.38,45.49,-2.78,9.58,34.99,17.25,82.14,5.38,29.60,49.04,-0.05,11.98,41.45
$PJCIFN2,2026-06-07 21:23:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,8.46,64.87,54.32,2.52,14.94,47.43,15.52,79.79,3.12,13.72,47.90,-1.02,9.58,36.13,18.26,83.46,6.40,25.51,50.50,0.82,12.83,41.45
$PJCIFN2,2026-06-07 21:24:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.92,7.83,85.46,53.64,1.92,14.30,47.94,14.93,79.06,3.13,10.80,46.10,-2.78,9.03,34.38,17.09,82.45,5.31,29.48,48.92,-0.48,11.83,40.25
$PJCIFN2,2026-06-07 21:25:00,230.37,228.83,229.63,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,103.84,9.02,67.22,55.46,2.52,14.89,47.35,15.46,79.06,3.70,13.72,46.72,-2.20,10.15,36.74,18.01,85.28,6.33,25.24,50.12,0.60,12.82,41.30
$PJCIFN2,2026-06-07 21:26:00,230.24,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.50,8.43,84.28,53.79,3.10,14.89,45.60,15.52,79.29,4.30,14.32,45.56,-1.02,11.93,34.99,17.90,84.05,6.40,31.57,49.83,0.64,12.99,41.04
$PJCIFN2,2026-06-07 21:27:00,230.50,228.96,229.68,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.37,7.27,65.42,51.49,1.93,13.74,48.55,14.92,80.38,3.13,11.94,45.49,-2.80,10.16,36.70,17.03,83.18,5.30,24.34,49.00,-0.54,11.77,40.23
$PJCIFN2,2026-06-07 21:28:00,230.11,228.96,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.09,7.86,81.43,54.41,2.52,15.52,55.04,15.50,79.56,3.13,12.54,44.87,-2.79,9.59,36.74,17.94,84.33,5.89,29.89,50.15,0.43,12.50,41.01
$PJCIFN2,2026-06-07 21:29:00,230.50,228.96,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.96,7.86,67.18,53.64,3.10,14.89,52.03,15.50,78.56,3.72,11.38,46.13,-2.20,9.58,34.42,17.54,84.00,5.83,24.90,49.71,0.20,12.29,39.98
$PJCIFN2,2026-06-07 21:30:00,230.50,228.96,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.70,89.66,8.43,81.88,53.67,1.93,15.50,50.29,14.93,79.65,3.72,11.95,46.13,-2.20,9.58,34.95,17.63,84.11,5.76,29.63,49.54,0.28,12.48,39.59
$PJCIFN2,2026-06-07 21:31:00,230.24,228.70,229.64,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,7.86,66.19,54.29,2.51,14.92,50.12,15.51,81.19,3.72,12.53,46.05,-1.61,10.17,36.66,18.13,84.64,6.01,25.99,50.17,0.46,12.65,40.98
$PJCIFN2,2026-06-07 21:32:00,230.63,228.83,229.64,0.08,0.40,0.03,0.31,0.25,0.01,0.06,0.21,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.99,90.68,7.84,70.44,58.37,1.93,14.30,49.11,13.74,76.97,0.77,10.18,40.87,-2.78,9.01,37.26,17.02,83.64,5.08,28.35,49.53,-0.65,11.77,41.74
$PJCIFN2,2026-06-07 21:33:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.04,9.03,64.32,53.64,1.93,14.94,49.73,16.06,81.74,3.72,13.16,46.20,-3.37,10.74,38.57,18.46,85.09,6.84,26.25,50.62,0.98,13.25,42.87
$PJCIFN2,2026-06-07 21:34:00,230.24,228.70,229.62,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,90.55,7.25,87.81,53.02,1.34,13.75,49.00,14.89,80.11,3.13,12.55,45.51,-2.79,10.16,35.54,16.81,83.83,5.29,29.36,48.94,-0.40,11.96,39.82
$PJCIFN2,2026-06-07 21:35:00,230.37,228.70,229.60,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.68,90.78,7.86,64.17,52.40,2.52,14.89,42.70,14.91,81.10,4.30,12.54,46.05,-2.20,9.56,35.60,17.52,84.43,5.72,24.97,49.63,0.10,12.14,38.66
$PJCIFN2,2026-06-07 21:36:00,230.37,228.70,229.64,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.44,80.75,53.67,2.52,14.87,47.40,15.49,80.88,4.30,12.53,45.67,-2.20,10.18,37.92,18.00,85.09,6.49,30.61,50.33,0.68,12.83,41.65
$PJCIFN2,2026-06-07 21:37:00,230.50,228.70,229.69,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,101.18,7.24,65.01,53.67,1.34,13.09,47.21,14.33,79.24,2.54,11.94,46.08,-2.20,9.58,37.87,16.79,84.94,4.97,24.09,48.92,-0.74,11.45,42.57
$PJCIFN2,2026-06-07 21:38:00,230.24,228.70,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,8.45,79.16,53.02,2.52,14.89,48.58,15.51,81.37,3.72,12.55,46.10,-2.20,9.56,37.26,18.01,84.80,6.34,30.60,50.10,0.75,13.03,41.60
$PJCIFN2,2026-06-07 21:39:00,230.24,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.36,91.14,8.41,66.04,54.23,1.93,15.45,48.47,15.50,80.24,4.31,11.95,45.49,-1.61,10.79,38.00,17.53,84.33,6.02,25.08,49.81,0.30,12.47,43.11
$PJCIFN2,2026-06-07 21:40:00,230.24,228.83,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.86,7.85,81.48,52.52,1.34,13.75,48.47,15.51,78.65,3.12,10.76,46.69,-2.20,9.60,38.48,17.14,83.20,5.17,29.50,49.17,-0.56,11.48,42.17
$PJCIFN2,2026-06-07 21:41:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.75,9.64,64.83,53.85,2.52,14.92,50.32,16.10,80.01,3.72,14.30,45.51,-1.61,10.79,37.98,18.92,84.52,6.65,26.09,50.55,1.04,13.29,43.83
$PJCIFN2,2026-06-07 21:42:00,230.50,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.81,90.25,7.84,83.74,53.14,2.52,14.89,48.39,15.49,78.98,3.71,12.54,44.85,-1.61,10.20,37.35,17.47,83.24,5.64,29.81,49.31,0.08,12.34,43.19
$PJCIFN2,2026-06-07 21:43:00,230.24,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.78,7.27,64.79,52.49,1.93,15.47,48.52,14.89,79.20,3.71,11.36,45.59,-2.20,9.60,35.46,17.24,82.83,5.47,24.48,49.23,-0.19,12.03,40.40
$PJCIFN2,2026-06-07 21:44:00,230.37,228.70,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.14,9.60,87.17,54.85,2.53,14.93,47.80,15.54,80.33,4.31,14.35,45.56,-1.61,11.33,37.37,18.38,83.83,6.71,30.66,50.61,0.99,13.12,41.75
$PJCIFN2,2026-06-07 21:45:00,230.37,228.57,229.65,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.55,7.83,67.88,51.93,1.34,13.70,46.68,15.48,77.43,2.53,12.54,45.56,-2.79,9.58,36.13,16.70,81.68,5.04,24.60,48.93,-0.68,11.50,39.93
$PJCIFN2,2026-06-07 21:46:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,88.34,8.45,81.97,52.49,1.93,14.92,46.73,14.93,78.06,3.72,13.72,46.13,-1.61,9.58,34.97,17.29,82.08,5.59,30.11,49.38,0.03,12.27,40.12
$PJCIFN2,2026-06-07 21:47:00,230.24,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.01,8.44,65.49,53.17,2.52,15.47,47.37,14.34,78.30,4.31,13.12,46.66,-1.02,11.36,36.21,17.63,82.85,6.43,26.36,50.00,0.85,13.09,41.23
$PJCIFN2,2026-06-07 21:48:00,230.50,228.83,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,87.50,8.45,68.59,53.64,2.52,14.31,49.79,15.50,78.11,2.55,11.37,46.72,-2.21,9.60,35.52,17.46,81.81,5.47,29.71,49.41,-0.17,12.06,39.88
$PJCIFN2,2026-06-07 21:49:00,230.37,228.83,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,101.18,8.43,64.32,53.29,2.52,14.35,46.73,14.92,77.97,1.94,11.93,46.10,-2.19,9.57,35.52,17.18,83.27,5.45,24.64,49.29,-0.08,12.09,40.56
$PJCIFN2,2026-06-07 21:50:00,230.37,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.24,8.45,86.59,53.08,2.52,15.49,49.70,14.94,76.75,4.31,13.74,46.00,-1.61,10.20,38.44,17.87,82.19,6.19,30.76,49.73,0.39,12.75,43.50
$PJCIFN2,2026-06-07 21:51:00,230.24,228.83,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,87.60,6.68,65.53,53.11,1.93,13.15,50.29,14.33,78.61,3.12,11.96,45.54,-2.20,10.17,38.53,16.97,81.31,5.11,24.52,48.77,-0.29,11.67,42.88
$PJCIFN2,2026-06-07 21:52:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.68,88.78,7.86,83.65,52.61,1.93,15.52,49.06,14.93,77.47,3.13,11.36,46.13,-2.20,9.60,37.90,17.34,81.61,5.61,30.38,49.51,0.13,12.04,43.00
$PJCIFN2,2026-06-07 21:53:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.73,8.44,64.32,54.32,1.93,14.86,47.99,16.11,79.56,4.30,14.31,46.69,-0.43,11.36,38.42,18.69,82.54,6.55,26.11,50.61,1.05,13.24,43.99
$PJCIFN2,2026-06-07 21:54:00,230.37,228.96,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,87.70,8.41,80.80,52.58,1.93,14.86,46.19,14.93,77.47,3.71,13.71,45.54,-2.20,9.60,36.19,17.51,81.16,5.65,29.68,49.11,-0.15,12.16,41.45
$PJCIFN2,2026-06-07 21:55:00,230.37,228.57,229.68,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,87.06,7.86,67.66,52.55,3.11,15.41,43.10,15.51,78.06,3.12,12.54,46.18,-2.20,9.60,36.01,17.75,81.61,5.80,26.41,49.51,0.26,12.47,39.98
$PJCIFN2,2026-06-07 21:56:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.86,8.44,87.81,54.32,2.52,14.91,49.11,14.93,78.70,3.13,13.71,46.59,-2.19,10.76,36.59,18.08,81.91,6.16,30.04,50.16,0.66,12.71,42.21
$PJCIFN2,2026-06-07 21:57:00,230.24,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.14,7.83,64.21,53.08,1.93,14.30,47.99,14.91,77.39,3.13,11.35,46.08,-2.20,9.58,33.75,16.86,80.91,5.30,24.50,49.00,-0.49,11.49,40.27
$PJCIFN2,2026-06-07 21:58:00,230.24,228.83,229.65,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.77,88.14,7.87,78.40,53.64,3.11,15.49,42.51,14.92,79.33,3.72,13.73,44.33,-1.02,11.36,36.21,18.29,82.26,6.63,31.16,50.49,1.06,13.47,39.59
$PJCIFN2,2026-06-07 21:59:00,230.24,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.14,7.26,65.60,53.05,1.93,14.32,45.58,16.08,77.26,3.12,10.78,46.13,-2.20,9.59,36.15,17.20,81.07,5.37,24.53,49.13,-0.16,12.13,40.83
$PJCIFN2,2026-06-07 22:00:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.27,7.86,85.55,53.67,2.51,14.89,50.35,14.92,78.15,3.70,11.35,45.59,-2.20,10.18,37.41,17.75,81.70,5.77,30.72,49.85,0.22,12.36,41.78
$PJCIFN2,2026-06-07 22:01:00,230.50,228.96,229.70,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,100.20,8.44,70.16,54.94,3.11,14.90,49.73,14.93,78.98,4.31,14.32,46.02,-1.02,10.77,38.48,18.76,83.91,6.73,26.23,50.60,1.06,13.25,42.92
$PJCIFN2,2026-06-07 22:02:00,230.50,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,87.55,7.85,84.92,51.90,1.34,13.73,47.35,14.92,76.75,3.71,11.95,45.49,-2.21,10.16,36.80,17.04,80.83,5.14,31.34,48.77,-0.64,11.61,40.57
$PJCIFN2,2026-06-07 22:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,87.65,7.86,63.73,51.93,1.93,14.85,45.01,15.52,78.19,2.54,11.96,45.54,-2.19,9.57,36.07,17.52,81.63,5.78,25.27,49.29,0.23,12.39,40.78
$PJCIFN2,2026-06-07 22:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,88.92,9.00,79.80,54.29,2.51,16.02,50.07,14.93,78.06,4.31,11.95,46.15,-1.61,11.36,40.89,18.11,82.21,6.41,30.30,50.30,0.81,13.01,44.70
$PJCIFN2,2026-06-07 22:05:00,230.50,228.70,229.70,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.91,7.86,74.16,51.99,1.93,14.29,49.62,15.51,77.30,3.13,11.95,46.13,-2.20,10.15,34.97,17.03,80.93,5.30,25.01,48.98,-0.48,11.71,41.80
$PJCIFN2,2026-06-07 22:06:00,230.24,229.08,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,8.44,88.50,54.29,3.11,15.47,47.43,14.91,79.02,4.30,12.54,46.64,-1.02,11.93,36.74,18.64,82.59,6.89,30.19,50.72,1.12,13.45,42.10
$PJCIFN2,2026-06-07 22:07:00,230.37,228.57,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.45,7.85,65.38,54.17,3.11,14.35,47.11,15.50,77.34,4.30,13.69,45.54,-1.61,10.77,34.32,17.73,81.91,6.19,25.43,49.56,0.37,12.71,41.03
$PJCIFN2,2026-06-07 22:08:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.76,7.25,81.97,53.11,0.75,13.72,46.81,15.49,77.34,3.12,10.77,46.02,-1.61,9.01,34.95,17.21,81.15,5.18,28.63,48.94,-0.34,11.61,40.20
$PJCIFN2,2026-06-07 22:09:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,8.45,63.03,54.29,2.52,14.90,46.12,16.10,78.61,2.54,11.97,46.77,-1.61,9.01,34.97,18.07,82.11,6.21,25.50,50.14,0.48,12.77,41.25
$PJCIFN2,2026-06-07 22:10:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.68,7.27,83.88,53.67,2.51,14.94,43.10,15.50,76.88,3.13,11.97,46.69,-2.20,9.60,34.95,17.19,81.19,5.25,29.36,49.05,-0.27,11.77,38.43
$PJCIFN2,2026-06-07 22:11:00,230.37,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.19,8.45,65.42,53.20,3.11,14.85,46.06,16.11,77.80,3.13,12.54,45.02,-2.20,10.15,35.03,18.26,82.25,6.28,25.20,49.69,0.76,12.98,39.35
$PJCIFN2,2026-06-07 22:12:00,230.24,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.88,9.05,84.92,53.14,1.93,14.90,49.79,15.52,78.65,3.72,13.72,44.92,-1.61,11.34,36.23,18.14,82.55,6.37,30.13,50.19,0.62,12.86,42.69
$PJCIFN2,2026-06-07 22:13:00,230.37,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,100.42,7.85,64.21,52.55,2.52,14.34,49.06,14.95,77.56,3.13,11.95,45.54,-2.20,9.60,36.09,17.10,82.91,5.07,24.31,49.04,-0.57,11.52,39.66
$PJCIFN2,2026-06-07 22:14:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.68,8.43,83.15,53.26,3.11,14.91,48.61,15.56,78.06,3.13,12.55,46.64,-1.61,10.80,35.56,18.49,83.09,6.42,31.08,50.39,0.86,13.15,41.33
$PJCIFN2,2026-06-07 22:15:00,230.37,228.96,229.66,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.19,7.83,66.12,52.08,1.34,13.74,43.91,15.49,78.43,1.95,12.53,45.49,-2.79,9.59,33.77,16.87,81.72,5.14,25.22,48.76,-0.43,11.78,38.29
$PJCIFN2,2026-06-07 22:16:00,230.24,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.88,7.85,85.46,53.70,2.52,14.89,45.09,16.08,78.52,3.13,11.95,45.54,-2.20,9.58,35.56,17.48,82.34,5.75,30.60,49.52,0.17,12.36,39.75
$PJCIFN2,2026-06-07 22:17:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.66,8.46,64.98,54.88,2.52,15.47,46.78,16.09,80.42,4.31,12.54,47.25,-0.43,10.77,36.74,18.41,83.64,6.64,26.41,50.63,1.01,13.21,41.67
$PJCIFN2,2026-06-07 22:18:00,230.37,228.96,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.70,7.85,84.87,53.79,1.93,14.90,54.27,14.91,78.48,3.71,11.92,46.13,-1.61,9.57,36.74,17.06,82.35,5.31,29.44,49.09,-0.38,11.84,41.50
$PJCIFN2,2026-06-07 22:19:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.61,9.01,65.46,53.58,2.51,15.48,56.19,15.53,79.83,2.54,12.55,46.10,-2.20,10.19,35.52,18.08,83.70,6.21,25.81,49.82,0.87,13.07,41.05
$PJCIFN2,2026-06-07 22:20:00,230.37,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.75,92.12,7.85,83.74,53.73,1.93,13.76,48.66,14.92,79.61,3.72,11.95,46.05,-2.20,9.60,35.54,17.37,83.25,5.62,31.12,49.55,-0.03,12.15,41.44
$PJCIFN2,2026-06-07 22:21:00,230.50,228.83,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.06,7.27,64.87,54.29,1.93,14.34,49.62,15.51,79.24,3.71,11.95,47.15,-2.20,10.16,38.51,17.35,83.20,5.33,25.60,49.41,-0.39,11.81,41.90
$PJCIFN2,2026-06-07 22:22:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.99,9.04,86.59,54.85,3.10,14.93,49.14,16.11,82.19,4.90,13.73,46.72,-1.02,11.93,37.96,18.68,85.10,6.81,30.63,50.97,1.13,13.37,41.57
$PJCIFN2,2026-06-07 22:23:00,230.24,228.83,229.62,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,91.58,7.85,66.08,53.85,1.93,14.31,44.94,14.92,79.02,3.71,11.38,46.10,-2.20,10.18,34.91,17.27,84.05,5.73,24.09,49.53,-0.13,12.20,39.43
$PJCIFN2,2026-06-07 22:24:00,230.75,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,91.58,9.60,82.42,54.26,1.93,14.90,49.79,14.87,75.20,-1.00,11.95,45.46,-5.15,9.59,36.07,17.47,84.31,5.55,30.31,49.83,-0.04,12.35,41.37
$PJCIFN2,2026-06-07 22:25:00,230.50,228.57,229.62,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,101.77,7.86,65.97,54.32,2.52,15.41,51.44,15.51,81.60,4.30,13.11,46.69,-2.20,10.16,36.07,18.18,86.42,6.29,25.96,50.53,0.67,12.87,42.52
$PJCIFN2,2026-06-07 22:26:00,230.37,228.70,229.62,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.40,9.62,83.10,52.02,1.92,13.15,43.86,15.45,77.56,3.13,11.38,45.59,-2.20,9.00,35.01,16.81,83.43,5.31,29.46,48.73,-0.50,11.37,39.44
$PJCIFN2,2026-06-07 22:27:00,230.37,228.83,229.61,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.63,11.98,66.59,53.67,2.52,16.08,42.68,14.29,80.33,-0.41,12.53,46.64,-2.79,9.58,35.58,17.87,84.61,6.24,25.39,50.13,0.61,12.83,38.62
$PJCIFN2,2026-06-07 22:28:00,230.50,228.96,229.61,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,92.81,9.62,88.45,53.67,2.52,15.49,46.12,15.48,80.20,4.88,12.54,47.17,-1.02,10.77,33.73,18.04,84.85,6.64,30.31,50.25,0.76,13.20,39.44
$PJCIFN2,2026-06-07 22:29:00,230.37,228.44,229.61,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.73,7.85,64.69,53.35,2.53,14.94,49.17,14.30,80.42,3.71,11.34,46.13,-2.20,9.02,36.11,17.16,83.93,5.45,24.40,49.54,-0.25,11.78,40.37
$PJCIFN2,2026-06-07 22:30:00,230.50,228.83,229.70,0.09,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,92.01,12.58,82.52,53.73,2.52,15.50,46.76,13.73,80.20,3.12,11.36,45.00,-2.20,9.02,35.03,17.89,84.48,6.21,29.52,50.10,0.49,12.58,40.87
$PJCIFN2,2026-06-07 22:31:00,230.37,228.70,229.60,0.09,0.39,0.04,0.30,0.23,0.02,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.60,9.61,67.77,53.70,4.87,20.73,43.81,14.34,79.11,1.35,10.77,45.49,-2.78,9.57,34.38,17.46,83.44,5.56,25.06,49.39,-0.17,12.35,39.48
$PJCIFN2,2026-06-07 22:32:00,230.37,228.83,229.68,0.11,0.40,0.04,0.38,0.25,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.62,90.68,9.62,87.22,56.83,4.30,16.09,49.14,15.46,80.24,2.54,11.36,45.61,-2.20,9.01,33.20,17.84,83.97,5.92,29.57,49.74,0.31,12.62,40.77
$PJCIFN2,2026-06-07 22:33:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.17,9.02,64.39,54.32,1.94,15.48,49.20,15.49,79.06,4.30,13.72,46.64,-1.61,10.77,33.26,18.38,84.06,6.52,26.06,50.55,0.80,13.00,40.62
$PJCIFN2,2026-06-07 22:34:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.02,8.46,82.47,54.29,1.34,13.75,43.71,14.35,78.61,2.53,10.78,46.64,-3.38,7.82,36.05,16.87,82.31,5.18,28.44,49.11,-0.81,11.51,38.81
$PJCIFN2,2026-06-07 22:35:00,230.63,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.17,9.04,64.90,55.40,3.70,14.92,50.74,15.50,79.74,3.72,14.30,44.95,-1.02,8.42,37.29,18.50,83.62,6.65,25.88,50.42,1.08,13.10,42.80
$PJCIFN2,2026-06-07 22:36:00,230.50,228.96,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,89.42,8.42,79.16,53.67,2.52,14.92,46.84,15.50,78.56,3.72,12.55,44.33,-2.20,11.33,35.52,17.51,82.46,6.06,30.97,49.31,0.26,12.61,40.33
$PJCIFN2,2026-06-07 22:37:00,230.37,228.83,229.70,0.08,0.43,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,99.72,7.28,66.71,52.02,3.11,15.51,46.68,13.70,78.06,3.72,9.00,46.72,-2.20,7.83,34.87,17.12,83.23,5.48,24.67,49.27,-0.29,11.76,39.41
$PJCIFN2,2026-06-07 22:38:00,230.50,228.96,229.68,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.27,9.60,85.51,54.38,3.10,15.50,49.00,15.50,78.65,3.12,12.53,45.07,-2.20,8.40,37.20,18.15,82.77,6.24,30.36,50.54,0.88,12.95,43.67
$PJCIFN2,2026-06-07 22:39:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.79,7.26,63.10,52.55,0.75,13.13,41.95,13.72,76.25,1.94,11.95,46.08,-3.37,10.18,35.54,16.78,80.99,5.11,23.56,48.75,-0.71,11.54,38.72
$PJCIFN2,2026-06-07 22:40:00,230.50,228.70,229.68,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.99,89.27,12.57,84.96,54.91,2.52,14.94,43.79,13.79,78.65,3.71,12.53,46.13,-2.20,10.16,33.79,17.80,82.37,6.26,30.13,49.97,0.68,12.95,39.53
$PJCIFN2,2026-06-07 22:41:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,89.37,8.45,65.53,54.23,3.11,14.89,48.33,15.50,78.61,4.30,13.13,41.95,-1.61,3.11,39.07,18.35,82.40,6.28,26.60,50.11,0.95,12.73,42.90
$PJCIFN2,2026-06-07 22:42:00,230.37,228.83,229.74,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,85.87,7.25,81.93,52.55,1.93,14.30,44.32,15.51,77.47,3.13,10.18,45.51,-2.20,9.60,36.72,17.05,81.17,5.16,29.13,48.93,-0.61,11.63,40.00
$PJCIFN2,2026-06-07 22:43:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.11,0.22,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.68,11.98,64.87,54.35,2.52,24.93,50.94,16.06,79.20,3.72,14.31,43.77,-1.02,11.36,37.94,18.39,82.42,6.71,26.17,50.38,1.15,13.71,42.96
$PJCIFN2,2026-06-07 22:44:00,230.37,228.70,229.67,0.09,0.39,0.07,0.38,0.24,0.02,0.06,0.20,0.06,0.32,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,89.42,16.73,86.63,54.32,4.29,14.94,45.09,14.88,74.14,4.30,13.12,45.51,-6.93,10.75,35.52,18.23,82.25,6.88,31.33,50.22,0.96,13.35,40.16
$PJCIFN2,2026-06-07 22:45:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,88.92,8.43,66.63,54.17,2.52,14.33,46.78,15.49,78.06,3.71,12.57,45.44,-2.20,10.76,35.48,17.95,81.75,6.16,25.59,49.91,0.38,12.52,41.02
$PJCIFN2,2026-06-07 22:46:00,230.37,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,87.50,7.84,81.97,51.79,2.51,13.72,45.48,13.74,77.56,1.95,11.38,45.59,-3.37,9.59,35.60,16.91,80.73,4.98,30.12,48.99,-0.60,11.52,39.67
$PJCIFN2,2026-06-07 22:47:00,230.75,228.31,229.71,0.10,0.38,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.89,88.34,9.03,64.90,56.64,3.70,17.28,50.88,10.15,79.24,1.95,13.13,45.00,-5.15,7.23,37.90,18.50,82.43,6.45,25.90,50.86,1.24,13.36,43.01
$PJCIFN2,2026-06-07 22:48:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.25,8.44,85.31,56.34,3.11,23.77,49.11,14.32,77.34,3.12,12.52,46.64,-3.37,10.76,36.05,17.62,81.71,6.05,30.44,49.99,0.35,12.94,41.06
$PJCIFN2,2026-06-07 22:49:00,230.24,228.83,229.67,0.09,0.43,0.03,0.29,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,97.90,7.84,65.53,53.23,3.70,14.89,51.97,14.33,77.93,2.54,11.95,46.64,-9.27,9.01,33.77,17.07,82.65,5.32,25.20,49.30,-0.40,11.83,39.86
$PJCIFN2,2026-06-07 22:50:00,230.37,228.83,229.68,0.09,0.39,0.04,0.39,0.24,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,90.40,8.44,88.94,54.32,8.41,16.71,47.94,13.13,72.75,3.13,11.95,44.38,-5.15,8.42,35.01,18.01,81.84,6.17,30.02,49.73,0.41,12.65,40.01
$PJCIFN2,2026-06-07 22:51:00,230.37,228.57,229.66,0.10,0.40,0.06,0.34,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.34,13.73,78.90,56.80,2.52,15.47,47.83,14.34,76.88,1.35,10.79,46.18,-1.61,10.17,36.19,18.30,82.23,6.37,26.16,50.60,0.88,12.92,40.72
$PJCIFN2,2026-06-07 22:52:00,230.37,228.83,229.73,0.10,0.39,0.06,0.34,0.26,0.02,0.09,0.21,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.79,89.42,14.97,77.90,59.26,3.69,20.78,47.48,13.75,76.08,-3.95,9.62,44.90,-3.38,9.00,30.84,17.08,80.90,5.30,28.81,49.21,-0.46,12.01,40.31
$PJCIFN2,2026-06-07 22:53:00,230.37,228.96,229.65,0.09,0.38,0.03,0.31,0.25,0.03,0.10,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.55,7.83,71.97,57.36,6.06,22.04,44.94,11.95,76.88,-1.59,11.95,45.54,-5.14,9.03,36.11,16.78,80.98,5.01,24.81,49.13,-0.26,12.20,40.53
$PJCIFN2,2026-06-07 22:54:00,231.27,228.70,229.74,0.13,0.39,0.05,0.36,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.88,89.02,11.98,82.96,57.95,2.52,17.38,47.21,14.89,77.80,3.12,11.98,38.40,-9.87,4.88,36.11,18.28,81.70,5.92,29.93,49.94,0.48,12.76,41.76
$PJCIFN2,2026-06-07 22:55:00,230.75,228.18,229.66,0.12,0.41,0.07,0.28,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.02,0.16,-0.04,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,27.41,93.29,16.12,63.66,53.70,3.70,17.88,48.61,10.73,75.20,-1.59,4.29,37.96,-8.68,8.41,36.17,17.40,81.35,5.83,24.30,49.03,0.01,12.41,41.61
$PJCIFN2,2026-06-07 22:56:00,230.50,228.83,229.69,0.10,0.39,0.06,0.35,0.27,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.19,89.17,14.95,80.75,62.84,4.29,19.61,48.39,13.15,77.84,1.36,9.00,40.30,-9.25,7.24,31.42,17.74,81.76,5.95,30.44,49.83,0.06,12.46,40.37
$PJCIFN2,2026-06-07 22:57:00,231.27,228.70,229.67,0.13,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.05,0.34,-0.02,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.76,89.96,9.63,65.42,54.38,6.05,14.87,51.47,12.54,77.47,-5.13,6.63,41.48,-6.93,5.44,34.89,18.21,81.93,6.12,25.05,49.96,0.45,12.60,43.50
$PJCIFN2,2026-06-07 22:58:00,230.37,228.70,229.71,0.10,0.40,0.07,0.34,0.23,0.01,0.10,0.21,0.05,0.33,0.01,0.05,0.17,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.81,92.01,15.50,77.85,52.67,1.93,21.98,47.32,10.77,76.42,1.95,10.79,39.69,-9.23,9.60,36.11,17.04,80.89,4.92,28.98,48.82,-0.97,11.67,40.36
$PJCIFN2,2026-06-07 22:59:00,230.11,228.83,229.60,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.24,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.53,14.36,66.08,54.32,6.65,17.82,56.12,11.94,77.89,0.18,9.59,45.44,-3.96,9.57,28.50,17.96,82.37,6.40,25.36,50.48,0.95,13.02,40.74
$PJCIFN2,2026-06-07 23:00:00,230.37,228.57,229.69,0.09,0.39,0.05,0.37,0.26,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,90.30,11.98,84.14,60.86,3.10,18.99,49.11,14.91,76.71,0.18,11.38,44.43,-7.52,4.88,33.26,17.28,81.54,5.22,29.87,49.31,-0.39,11.84,39.28
$PJCIFN2,2026-06-07 23:01:00,230.37,228.70,229.69,0.09,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,102.19,9.02,64.90,53.17,4.27,15.47,46.12,14.33,77.05,2.54,6.65,46.08,-2.20,10.16,34.93,18.07,83.50,6.06,25.35,49.85,0.50,12.75,40.08
$PJCIFN2,2026-06-07 23:02:00,230.37,228.83,229.70,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.22,88.88,9.04,80.66,54.29,4.27,17.83,49.20,14.29,79.38,3.13,14.89,45.61,-1.02,6.03,34.38,18.06,82.64,6.53,32.73,50.37,0.99,12.90,42.72
$PJCIFN2,2026-06-07 23:03:00,230.37,228.44,229.67,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.89,88.78,12.57,67.18,53.08,4.87,15.44,52.12,7.82,77.34,-2.19,10.79,46.05,-3.38,9.02,36.72,17.23,81.85,5.51,24.79,49.41,0.06,12.24,43.35
$PJCIFN2,2026-06-07 23:04:00,231.14,228.83,229.72,0.12,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.08,88.48,10.17,79.08,52.49,2.52,14.90,45.65,13.70,76.71,-0.41,13.12,44.87,-2.20,6.63,34.89,17.28,81.51,5.28,28.84,49.07,-0.46,11.82,39.85
$PJCIFN2,2026-06-07 23:05:00,230.37,228.70,229.62,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.59,88.83,8.41,63.76,54.91,3.11,14.93,47.77,8.41,77.89,3.72,11.95,46.13,-4.56,10.20,34.42,17.57,82.68,6.12,26.02,49.91,0.54,12.70,39.98
$PJCIFN2,2026-06-07 23:06:00,230.50,228.57,229.67,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,89.86,8.44,82.02,53.32,6.64,15.53,49.11,12.55,78.56,1.94,7.26,45.54,-1.61,9.01,35.52,17.56,82.78,5.74,29.69,49.87,0.53,12.43,40.19
$PJCIFN2,2026-06-07 23:07:00,230.24,228.44,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.03,0.34,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,7.85,63.07,52.52,3.11,20.22,46.12,6.05,77.63,-6.31,10.71,42.61,-4.56,8.41,35.56,16.64,82.03,4.69,23.94,48.42,-0.76,11.55,39.95
$PJCIFN2,2026-06-07 23:08:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.01,8.45,80.34,56.21,3.12,14.35,46.81,14.93,78.06,3.71,13.71,46.05,-7.50,10.77,29.63,18.09,83.70,6.59,30.64,50.45,0.63,13.10,40.03
$PJCIFN2,2026-06-07 23:09:00,230.50,228.70,229.59,0.11,0.39,0.07,0.28,0.23,0.02,0.09,0.23,0.04,0.34,-0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,89.91,16.12,63.69,53.76,4.88,20.74,51.92,8.40,77.17,-1.00,11.38,39.62,-2.79,2.53,34.95,16.68,82.78,5.47,24.96,48.65,-0.29,11.71,39.37
$PJCIFN2,2026-06-07 23:10:00,230.50,228.57,229.68,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,91.19,8.45,88.35,56.18,3.70,14.93,54.01,12.54,80.20,3.72,11.97,46.20,-3.38,10.77,36.72,18.30,84.35,6.35,30.43,50.74,0.82,13.13,42.73
$PJCIFN2,2026-06-07 23:11:00,231.14,228.70,229.70,0.12,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.88,89.27,10.77,63.24,54.26,1.34,14.28,51.36,14.90,78.52,-5.13,7.83,46.61,-3.37,9.02,36.13,17.70,82.96,4.95,23.96,49.26,-0.84,11.56,41.76
$PJCIFN2,2026-06-07 23:12:00,230.50,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.22,0.06,0.30,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.20,9.61,85.60,53.32,4.29,20.75,50.21,14.89,69.84,4.30,12.55,45.49,-3.96,9.59,39.64,18.12,84.11,6.51,30.21,50.47,0.73,13.19,43.36
$PJCIFN2,2026-06-07 23:13:00,230.37,228.83,229.69,0.09,0.44,0.06,0.29,0.23,0.04,0.10,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,101.07,13.74,66.04,53.88,8.39,23.12,51.86,13.14,78.65,1.95,11.95,43.70,-9.29,3.10,32.59,17.50,85.80,6.12,25.21,49.74,0.22,12.60,41.15
$PJCIFN2,2026-06-07 23:14:00,230.24,228.83,229.59,0.08,0.42,0.06,0.34,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,96.94,13.16,79.03,53.20,1.93,13.75,49.59,11.37,76.62,3.12,10.19,46.56,-2.79,7.83,36.72,16.81,83.73,5.54,30.05,49.39,-0.26,11.78,41.78
$PJCIFN2,2026-06-07 23:15:00,230.37,228.70,229.65,0.09,0.42,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.36,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,96.40,9.04,66.12,56.05,2.52,17.21,50.83,11.94,82.10,-0.41,14.27,46.72,-1.61,10.21,38.51,18.47,85.36,6.65,25.86,51.00,1.12,13.32,42.13
$PJCIFN2,2026-06-07 23:16:00,230.75,228.44,229.64,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.70,90.06,9.59,84.19,56.05,3.10,16.64,44.99,13.73,79.70,-1.00,11.95,45.44,-2.20,8.99,34.21,17.71,84.17,5.91,30.31,49.94,0.12,12.64,39.28
$PJCIFN2,2026-06-07 23:17:00,230.88,228.83,229.64,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,90.70,10.21,63.69,57.23,3.10,15.43,49.20,10.76,78.93,1.36,11.96,46.18,-2.79,9.59,36.59,17.16,83.81,5.62,24.81,49.32,-0.21,12.20,41.02
$PJCIFN2,2026-06-07 23:18:00,230.50,228.83,229.66,0.09,0.40,0.05,0.33,0.24,0.02,0.09,0.22,0.07,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,90.75,10.81,74.91,56.27,4.86,20.18,49.54,15.50,75.11,1.95,10.19,44.31,-3.38,8.39,37.92,17.76,84.10,5.77,30.17,50.09,0.19,12.36,43.12
$PJCIFN2,2026-06-07 23:19:00,230.37,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,89.37,7.84,63.62,53.82,1.93,14.94,46.78,13.75,79.79,-2.18,4.88,46.61,-3.96,8.42,36.13,16.60,82.99,4.73,23.57,49.03,-0.66,11.59,42.52
$PJCIFN2,2026-06-07 23:20:00,230.37,228.96,229.71,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.22,90.40,8.44,83.06,53.85,3.70,14.31,46.17,14.92,79.20,-0.41,12.54,46.72,-3.96,8.43,36.19,17.32,83.41,5.09,30.67,49.43,-0.47,11.91,40.90
$PJCIFN2,2026-06-07 23:21:00,230.37,228.70,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,92.96,8.44,66.16,54.32,3.11,17.24,47.99,16.66,79.65,1.36,12.54,47.12,-1.02,10.18,37.29,18.37,84.31,6.42,26.40,50.27,1.05,13.13,41.24
$PJCIFN2,2026-06-07 23:22:00,231.01,228.31,229.72,0.12,0.39,0.04,0.37,0.24,0.04,0.09,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.47,90.60,9.00,83.69,54.44,9.01,20.18,47.40,13.08,80.29,3.72,10.76,46.10,-3.38,4.88,36.72,18.13,84.25,6.25,29.89,50.50,0.85,12.86,42.22
$PJCIFN2,2026-06-07 23:23:00,230.24,228.83,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,92.22,7.86,63.62,53.11,3.11,14.90,48.98,8.41,79.24,3.13,6.63,44.95,-6.33,8.42,33.87,16.77,82.79,5.20,24.12,49.03,-0.58,11.81,41.77
$PJCIFN2,2026-06-07 23:24:00,230.50,228.57,229.72,0.10,0.39,0.05,0.30,0.25,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.06,89.91,11.43,68.59,56.70,3.70,16.67,49.73,13.71,75.75,3.72,11.97,46.13,-2.19,10.77,37.31,18.87,83.59,6.99,31.18,50.63,1.15,13.55,43.17
$PJCIFN2,2026-06-07 23:25:00,230.50,228.18,229.74,0.10,0.43,0.04,0.30,0.24,0.03,0.08,0.21,0.04,0.34,-0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,98.82,8.43,69.50,54.85,7.23,19.07,47.43,9.56,77.60,-5.14,6.63,46.08,-6.33,1.93,35.48,17.47,83.93,5.27,24.49,49.30,-0.28,12.10,40.11
$PJCIFN2,2026-06-07 23:26:00,230.37,228.83,229.66,0.11,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.02,90.65,9.62,85.46,57.33,2.52,16.69,45.55,13.70,76.34,1.94,10.79,46.15,-9.24,10.18,33.15,17.93,82.64,5.93,30.51,50.37,0.05,12.58,39.53
$PJCIFN2,2026-06-07 23:27:00,230.37,228.70,229.65,0.09,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.04,0.33,0.02,0.04,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.81,14.87,64.35,56.18,6.06,15.49,49.76,8.41,75.49,3.71,9.00,39.55,-2.78,5.47,37.85,17.89,82.78,6.76,25.31,50.29,0.70,12.57,41.05
$PJCIFN2,2026-06-07 23:28:00,230.37,228.70,229.71,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,91.24,9.05,83.01,56.18,4.86,17.29,45.04,11.39,77.89,2.54,12.54,45.54,-2.79,9.60,36.72,17.35,81.79,5.44,29.94,49.59,-0.12,12.26,40.72
$PJCIFN2,2026-06-07 23:29:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.03,0.32,-0.01,0.06,0.17,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,87.89,9.62,66.08,54.23,3.11,17.84,50.35,7.83,72.75,-3.36,13.13,38.51,-3.96,10.77,35.03,17.93,82.28,6.17,25.50,49.95,0.74,13.25,40.52
$PJCIFN2,2026-06-07 23:30:00,230.88,228.83,229.71,0.11,0.38,0.07,0.36,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,86.76,15.54,82.61,55.62,1.93,14.89,54.88,14.33,74.94,2.54,11.36,43.75,-2.20,7.23,35.50,17.11,80.96,5.58,28.63,49.28,-0.41,11.98,41.34
$PJCIFN2,2026-06-07 23:31:00,230.50,228.96,229.75,0.10,0.38,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.86,88.19,12.56,64.90,57.20,4.29,19.07,50.41,14.29,78.43,4.29,13.72,46.15,-2.79,9.00,37.37,18.78,82.45,6.84,26.71,50.61,0.85,12.97,42.76
$PJCIFN2,2026-06-07 23:32:00,230.37,228.96,229.72,0.10,0.39,0.04,0.39,0.24,0.03,0.07,0.20,0.06,0.31,-0.02,0.05,0.20,-0.03,0.03,0.13,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.66,89.91,8.43,89.04,54.94,7.84,16.08,46.73,14.88,71.10,-4.53,10.77,45.51,-7.52,7.84,30.29,17.68,81.45,5.69,29.71,49.78,0.23,12.55,40.32
$PJCIFN2,2026-06-07 23:33:00,230.11,228.83,229.67,0.09,0.38,0.03,0.27,0.23,0.03,0.06,0.22,0.06,0.32,0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,86.96,7.25,62.03,53.20,7.21,14.93,50.88,13.13,74.65,1.36,6.06,42.52,-7.50,9.58,37.26,16.52,80.54,4.99,24.41,48.70,-0.53,11.87,42.50
$PJCIFN2,2026-06-07 23:34:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.25,0.01,0.09,0.21,0.06,0.31,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,90.45,8.45,83.06,56.70,3.11,19.61,49.11,13.14,70.39,-1.00,11.36,45.54,-8.08,9.60,35.56,17.49,81.65,5.80,30.24,49.94,0.44,12.58,43.06
$PJCIFN2,2026-06-07 23:35:00,230.50,228.70,229.77,0.13,0.40,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.16,92.71,10.80,66.71,54.44,10.17,20.79,51.00,14.93,79.20,-3.36,13.13,42.59,-3.38,10.21,35.60,18.85,82.32,6.50,26.00,50.54,1.01,13.46,43.06
$PJCIFN2,2026-06-07 23:36:00,230.75,228.83,229.68,0.10,0.38,0.04,0.37,0.23,0.03,0.06,0.20,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,88.09,8.43,85.51,52.61,7.24,13.75,46.73,14.93,75.83,-1.60,12.54,41.46,-4.55,9.58,34.32,17.11,80.62,4.95,29.97,48.87,-0.47,11.59,39.18
$PJCIFN2,2026-06-07 23:37:00,230.50,228.70,229.72,0.11,0.44,0.04,0.29,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,100.20,8.47,65.46,55.06,3.70,20.21,49.00,15.51,78.48,3.13,12.57,47.25,-3.97,10.17,39.64,18.53,83.50,6.41,25.63,50.39,0.70,13.40,43.47
$PJCIFN2,2026-06-07 23:38:00,230.50,228.57,229.72,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,88.68,9.63,81.52,54.81,1.93,16.07,50.18,6.64,76.42,2.54,13.14,45.61,-3.38,9.00,35.38,17.29,80.98,5.48,29.14,49.53,-0.21,12.28,40.23
$PJCIFN2,2026-06-07 23:39:00,230.37,228.83,229.65,0.09,0.38,0.03,0.29,0.24,0.01,0.08,0.22,0.05,0.33,-0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.26,7.86,65.42,54.50,3.11,17.89,49.65,10.76,77.01,-1.59,7.25,45.59,-11.63,7.24,35.54,17.06,81.11,5.24,24.37,49.84,-0.51,12.16,41.18
$PJCIFN2,2026-06-07 23:40:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.05,0.21,-0.03,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,90.99,9.03,75.50,54.26,3.11,17.29,47.48,15.48,75.07,3.72,11.95,47.90,-6.92,0.75,33.81,18.46,82.19,6.63,31.49,50.75,0.89,13.13,42.19
$PJCIFN2,2026-06-07 23:41:00,230.50,228.83,229.69,0.10,0.38,0.03,0.28,0.23,0.02,0.09,0.22,0.06,0.33,-0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,86.96,7.27,63.73,53.11,5.45,19.64,50.35,14.35,75.53,-1.00,9.00,42.59,-6.92,9.01,36.27,17.35,80.42,5.04,25.09,48.99,-0.38,12.00,40.35
$PJCIFN2,2026-06-07 23:42:00,230.50,228.57,229.69,0.10,0.38,0.04,0.38,0.25,0.04,0.08,0.23,0.03,0.31,0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,23.24,87.50,10.22,86.73,56.80,9.00,18.41,52.68,6.06,71.02,0.18,11.39,38.44,-3.38,10.16,36.23,17.20,80.92,5.43,29.83,49.39,0.17,12.51,41.27
$PJCIFN2,2026-06-07 23:43:00,230.37,228.96,229.72,0.09,0.39,0.06,0.28,0.24,0.04,0.06,0.23,0.07,0.32,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.01,13.71,64.87,55.43,10.19,14.92,53.27,15.49,73.26,4.30,9.00,45.54,-2.20,10.79,38.57,18.11,82.09,6.56,25.79,50.51,1.06,12.86,43.87
$PJCIFN2,2026-06-07 23:44:00,230.24,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.65,7.86,83.10,53.26,3.11,13.72,48.95,14.95,75.87,3.13,10.77,46.66,-2.79,9.59,34.97,16.87,80.66,5.17,29.99,48.86,-0.62,11.65,41.97
$PJCIFN2,2026-06-07 23:45:00,230.37,228.57,229.68,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.29,9.04,64.79,53.73,6.07,16.08,49.54,16.08,76.93,4.89,13.16,44.85,-1.61,10.80,39.16,18.45,82.32,6.78,25.80,50.61,1.23,13.41,43.43
$PJCIFN2,2026-06-07 23:46:00,230.37,228.44,229.65,0.09,0.40,0.04,0.35,0.25,0.02,0.10,0.22,0.05,0.31,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.53,9.60,80.84,57.82,3.70,22.56,49.70,11.93,72.16,-1.00,12.54,45.59,-4.56,8.42,32.58,16.85,81.39,5.71,30.42,49.47,-0.12,12.32,40.64
$PJCIFN2,2026-06-07 23:47:00,230.50,228.83,229.72,0.11,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.03,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.57,89.96,10.21,69.61,54.41,4.28,16.67,48.47,14.95,77.47,0.77,6.06,37.31,-2.20,8.43,35.48,17.72,81.78,5.83,25.39,49.87,0.33,12.13,41.05
$PJCIFN2,2026-06-07 23:48:00,230.37,228.83,229.69,0.10,0.38,0.06,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.29,13.17,86.09,54.23,3.10,16.72,49.14,11.94,77.01,1.95,11.96,45.59,-9.86,10.19,36.17,17.92,81.81,6.16,29.45,50.05,0.19,12.83,42.21
$PJCIFN2,2026-06-07 23:49:00,230.37,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,99.24,10.22,63.10,53.61,3.71,14.34,48.63,13.74,75.16,1.95,7.82,45.46,-3.38,9.57,34.97,16.93,82.41,5.23,23.57,48.68,-0.62,11.57,40.70
$PJCIFN2,2026-06-07 23:50:00,230.37,228.83,229.74,0.14,0.39,0.09,0.37,0.23,0.02,0.10,0.22,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.72,90.06,20.27,84.87,53.94,4.29,23.22,51.53,14.93,77.01,-2.18,11.97,40.23,-2.20,9.57,35.01,18.27,82.62,6.27,30.65,49.89,0.81,12.71,41.36
$PJCIFN2,2026-06-07 23:51:00,230.37,228.83,229.67,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.14,89.42,10.79,66.27,54.41,3.11,15.52,46.84,13.73,76.88,3.71,11.95,46.56,-2.19,10.20,36.74,18.21,82.73,6.46,26.51,50.45,0.64,12.98,41.09
$PJCIFN2,2026-06-07 23:52:00,230.24,228.83,229.69,0.09,0.42,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,96.40,9.04,82.61,54.41,4.29,18.46,46.19,13.73,73.97,1.95,10.19,42.64,-4.56,8.42,26.19,16.79,82.18,5.13,28.79,48.88,-0.62,11.78,40.02
$PJCIFN2,2026-06-07 23:53:00,230.24,228.83,229.67,0.11,0.39,0.04,0.28,0.23,0.01,0.09,0.23,0.07,0.32,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.59,90.60,9.62,65.01,53.29,2.52,19.62,51.94,15.50,74.10,4.30,10.78,42.61,-5.15,8.43,36.76,18.26,83.29,6.71,25.38,50.08,0.64,13.18,42.80
$PJCIFN2,2026-06-07 23:54:00,230.37,228.70,229.65,0.12,0.39,0.05,0.37,0.24,0.01,0.09,0.23,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.79,89.37,10.80,83.69,54.41,3.11,21.43,52.68,11.94,78.02,-5.13,12.53,45.07,-5.75,6.65,35.60,17.30,82.73,5.24,28.97,49.07,-0.48,12.12,41.06
$PJCIFN2,2026-06-07 23:55:00,230.50,228.31,229.62,0.10,0.44,0.05,0.28,0.23,0.02,0.06,0.22,0.02,0.33,-0.03,0.03,0.18,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,100.42,12.53,63.73,53.64,4.29,14.93,49.40,5.46,75.11,-6.32,7.24,40.73,-3.97,7.82,39.01,16.68,82.83,5.37,24.42,49.29,-0.15,11.57,42.25
$PJCIFN2,2026-06-07 23:56:00,230.24,228.70,229.66,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.23,0.06,0.35,-0.02,0.05,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.04,91.04,10.18,79.80,56.15,4.88,16.68,52.65,14.90,79.70,-3.94,12.54,40.82,-3.97,5.46,37.33,18.33,84.31,6.58,31.45,50.48,0.85,13.33,43.43
$PJCIFN2,2026-06-07 23:57:00,230.50,228.57,229.61,0.10,0.40,0.06,0.28,0.25,0.03,0.06,0.21,0.04,0.31,0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.05,90.99,14.93,64.17,57.42,7.81,14.33,47.27,8.40,71.65,0.77,8.40,45.56,-6.33,3.69,34.34,17.35,83.16,6.30,25.08,49.98,0.16,12.43,39.44
$PJCIFN2,2026-06-07 23:58:00,230.63,228.06,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.07,7.26,84.19,52.55,1.34,13.74,44.99,7.21,79.06,2.54,13.71,43.67,-2.20,9.60,34.30,16.71,82.97,5.17,29.17,48.58,-0.38,11.77,38.74
$PJCIFN2,2026-06-07 23:59:00,230.63,228.96,229.64,0.11,0.43,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,99.72,9.03,64.87,55.65,4.86,17.21,47.37,11.96,80.38,0.18,8.41,46.15,-5.15,7.83,37.92,17.59,84.21,5.79,24.86,50.27,0.24,12.41,40.93
$PJCIFN2,2026-06-08 00:00:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.04,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.65,9.03,81.39,54.35,2.52,16.08,50.91,10.18,80.29,3.13,13.14,46.08,-2.78,7.22,36.66,17.99,84.54,6.36,30.51,50.72,0.73,12.89,41.68
$PJCIFN2,2026-06-08 00:01:00,230.50,228.83,229.68,0.09,0.45,0.05,0.27,0.24,0.02,0.10,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,102.42,11.98,62.51,54.35,4.29,21.98,51.86,13.13,73.64,3.12,11.95,43.75,-2.20,9.61,36.63,17.21,84.76,5.55,24.09,49.58,-0.15,12.11,41.77
$PJCIFN2,2026-06-08 00:02:00,230.63,228.57,229.69,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.25,0.06,0.35,0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,24.45,92.76,10.80,69.81,54.20,4.28,16.11,56.65,13.10,79.70,0.18,13.75,45.54,-6.92,10.16,35.54,18.28,84.95,6.59,33.31,49.95,0.52,13.14,43.54
$PJCIFN2,2026-06-08 00:03:00,230.63,228.70,229.62,0.10,0.40,0.05,0.29,0.26,0.01,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,90.89,10.80,65.53,59.78,3.11,16.67,49.06,7.83,78.65,-1.59,10.77,44.36,-5.71,1.93,29.08,17.23,83.58,5.25,24.54,49.64,-0.24,11.94,40.90
$PJCIFN2,2026-06-08 00:04:00,230.75,228.83,229.69,0.11,0.39,0.07,0.36,0.23,0.03,0.07,0.22,0.06,0.35,-0.02,0.04,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,90.85,16.08,83.20,53.23,7.24,15.50,49.73,14.36,79.61,-4.54,9.60,40.82,-2.19,3.11,36.74,18.59,84.54,6.37,29.31,50.52,0.95,12.56,41.64
$PJCIFN2,2026-06-08 00:05:00,231.14,228.70,229.66,0.12,0.40,0.06,0.31,0.25,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,92.96,13.71,71.97,58.34,3.70,16.67,51.53,14.33,79.79,-3.36,11.38,44.33,-2.79,1.34,36.11,17.17,83.98,5.01,24.21,49.32,-0.59,11.50,40.70
$PJCIFN2,2026-06-08 00:06:00,231.14,228.83,229.72,0.12,0.39,0.05,0.38,0.27,0.03,0.08,0.23,0.05,0.32,-0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.90,90.60,12.57,86.05,62.63,6.64,17.86,52.59,12.52,74.61,-2.77,4.87,46.00,-5.73,8.98,34.87,18.49,84.92,6.55,29.81,50.64,0.63,13.08,39.50
$PJCIFN2,2026-06-08 00:07:00,230.50,228.83,229.63,0.11,0.42,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,96.08,9.62,64.87,53.23,1.93,17.78,46.19,14.31,79.61,0.77,7.24,43.20,-4.56,9.60,35.46,17.87,84.90,5.80,26.10,49.62,0.02,12.65,41.29
$PJCIFN2,2026-06-08 00:08:00,230.63,228.06,229.64,0.09,0.39,0.05,0.37,0.23,0.04,0.06,0.21,0.02,0.34,-0.02,0.03,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.17,12.00,85.60,53.11,10.14,14.91,48.50,5.45,77.47,-4.55,6.65,40.19,-7.50,9.00,32.56,16.70,83.48,5.14,28.87,48.84,-0.19,11.53,38.92
$PJCIFN2,2026-06-08 00:09:00,230.24,228.70,229.62,0.10,0.40,0.08,0.29,0.24,0.05,0.09,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.63,92.27,17.29,65.93,54.94,10.76,19.58,49.70,14.92,77.43,4.31,12.54,42.00,-1.61,9.01,34.28,18.66,85.22,7.18,25.95,50.54,1.83,13.41,42.56
$PJCIFN2,2026-06-08 00:10:00,230.75,228.83,229.72,0.10,0.40,0.04,0.37,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,90.89,9.01,83.83,55.00,6.66,20.86,51.38,11.94,77.47,2.53,11.91,43.70,-3.39,6.04,35.54,17.34,83.44,5.29,29.52,49.20,-0.43,11.87,39.81
$PJCIFN2,2026-06-08 00:11:00,230.50,228.44,229.65,0.09,0.40,0.06,0.28,0.25,0.02,0.10,0.23,0.04,0.34,-0.02,0.05,0.17,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,21.49,91.14,13.76,64.35,58.37,3.70,23.17,53.24,10.20,77.89,-5.14,11.95,39.62,-2.79,9.58,29.12,17.62,84.20,5.70,25.31,49.62,-0.12,12.64,40.96
$PJCIFN2,2026-06-08 00:12:00,230.88,228.57,229.65,0.12,0.40,0.06,0.35,0.24,0.04,0.10,0.21,0.05,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.42,13.15,80.16,54.11,8.44,22.57,47.99,12.56,76.88,3.12,13.13,40.23,-1.61,8.40,35.66,18.19,84.24,6.45,30.90,49.92,0.93,13.22,41.12
$PJCIFN2,2026-06-08 00:13:00,230.50,228.83,229.70,0.10,0.45,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.30,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,102.66,8.44,63.21,56.27,1.93,18.40,47.45,9.58,69.77,-0.41,7.23,44.28,-3.97,7.85,34.97,16.99,83.80,4.99,23.73,48.94,-0.87,11.83,41.45
$PJCIFN2,2026-06-08 00:14:00,230.75,228.83,229.70,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.70,91.29,11.40,85.11,54.97,4.29,15.54,52.21,15.49,77.43,3.72,13.12,43.60,-2.20,3.70,35.50,18.90,84.03,6.80,31.23,50.48,0.86,13.30,43.38
$PJCIFN2,2026-06-08 00:15:00,230.37,228.70,229.63,0.10,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.78,89.27,9.04,63.69,59.09,4.28,17.87,47.35,14.28,74.94,-0.41,12.54,45.44,-8.09,10.18,34.48,17.88,82.93,5.65,25.32,49.98,0.28,12.54,39.84
$PJCIFN2,2026-06-08 00:16:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.04,0.31,-0.01,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,88.73,8.44,80.30,54.50,4.88,15.45,50.88,10.18,72.04,-2.18,7.25,39.69,-2.79,6.07,35.58,17.20,81.90,4.93,29.66,49.38,-0.37,11.69,41.79
$PJCIFN2,2026-06-08 00:17:00,230.24,228.31,229.72,0.10,0.40,0.04,0.29,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.59,91.78,9.03,66.67,59.72,7.24,21.39,50.29,12.55,77.34,1.94,11.37,47.82,-2.79,9.02,30.29,18.63,83.50,6.40,26.53,51.32,1.15,13.57,42.84
$PJCIFN2,2026-06-08 00:18:00,230.24,228.44,229.66,0.09,0.41,0.06,0.36,0.23,0.02,0.08,0.20,0.03,0.33,0.00,0.04,0.18,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,93.45,13.75,82.42,53.88,5.48,17.88,46.17,6.64,76.80,0.76,9.58,40.19,-11.64,3.10,34.28,16.94,81.85,5.51,29.97,49.29,-0.35,12.32,39.48
$PJCIFN2,2026-06-08 00:19:00,230.75,228.96,229.70,0.13,0.40,0.04,0.29,0.26,0.03,0.08,0.21,0.04,0.34,0.00,0.01,0.18,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,92.32,10.18,66.19,60.83,7.23,17.93,49.11,10.19,77.82,0.18,3.11,41.39,-3.97,7.21,26.14,17.97,82.61,6.02,25.28,49.89,0.53,12.76,41.38
$PJCIFN2,2026-06-08 00:20:00,230.63,227.67,229.70,0.09,0.39,0.06,0.37,0.26,0.05,0.11,0.22,0.01,0.32,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.71,14.87,83.60,59.09,11.38,24.35,50.29,3.12,72.75,0.18,9.01,45.51,-3.98,9.04,36.80,17.45,81.48,5.86,29.89,49.93,0.00,12.55,42.19
$PJCIFN2,2026-06-08 00:21:00,230.63,228.96,229.69,0.10,0.38,0.04,0.29,0.26,0.02,0.09,0.21,0.06,0.34,-0.02,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,22.65,87.79,9.03,66.59,59.65,4.29,20.22,47.27,13.15,77.47,-3.95,9.01,43.18,-4.55,5.46,34.93,18.20,81.82,5.45,24.91,50.01,0.39,12.98,39.81
$PJCIFN2,2026-06-08 00:22:00,230.63,228.83,229.72,0.09,0.38,0.09,0.37,0.24,0.06,0.08,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.91,88.19,19.67,84.28,54.85,13.70,17.27,47.96,13.11,74.65,-2.18,12.56,44.92,-3.97,1.93,32.58,17.62,81.96,6.19,30.36,49.60,0.75,12.49,39.44
$PJCIFN2,2026-06-08 00:23:00,230.50,228.96,229.69,0.12,0.39,0.05,0.28,0.23,0.01,0.08,0.19,0.06,0.29,0.00,0.05,0.17,-0.03,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.37,89.22,11.99,64.24,53.14,2.52,17.88,44.35,13.15,66.78,0.77,11.36,39.75,-7.51,5.46,32.59,17.43,81.20,5.48,24.82,49.19,-0.25,12.37,39.32
$PJCIFN2,2026-06-08 00:24:00,230.63,228.70,229.65,0.09,0.39,0.04,0.36,0.26,0.02,0.09,0.23,0.06,0.30,0.01,0.06,0.15,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,9.04,81.88,60.41,3.71,21.40,52.62,13.16,68.55,2.53,13.73,35.48,-3.38,10.76,29.03,17.87,81.96,6.41,30.26,50.20,0.72,13.21,41.70
$PJCIFN2,2026-06-08 00:25:00,231.14,228.96,229.73,0.11,0.44,0.06,0.29,0.26,0.01,0.11,0.21,0.05,0.29,-0.01,0.01,0.20,-0.03,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,100.31,14.34,66.01,60.86,3.11,25.55,48.36,12.54,67.33,-3.36,3.10,45.61,-6.33,-1.61,33.77,17.12,81.88,5.12,23.59,49.27,-0.84,11.56,38.96
$PJCIFN2,2026-06-08 00:26:00,230.75,228.96,229.71,0.13,0.39,0.07,0.37,0.25,0.03,0.08,0.24,0.04,0.33,0.00,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.41,88.68,15.47,83.74,57.92,7.25,17.93,55.07,9.59,75.66,0.77,11.96,39.64,-8.10,8.42,37.31,18.75,82.49,6.72,30.49,50.38,0.51,13.19,44.65
$PJCIFN2,2026-06-08 00:27:00,230.50,228.57,229.70,0.09,0.39,0.03,0.33,0.26,0.01,0.09,0.22,0.05,0.30,0.00,0.05,0.18,-0.05,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.68,7.86,74.87,58.90,3.11,20.26,50.26,11.33,68.07,0.77,11.37,42.05,-11.05,4.28,36.70,17.02,81.10,5.05,25.34,48.96,-0.78,12.42,41.16
$PJCIFN2,2026-06-08 00:28:00,230.63,228.83,229.72,0.10,0.39,0.08,0.34,0.25,0.01,0.09,0.22,0.04,0.33,-0.00,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.64,89.22,17.36,77.26,58.57,2.52,21.39,49.76,9.00,76.29,-1.00,13.72,40.82,-5.13,8.42,32.08,18.44,82.53,7.02,31.49,50.61,0.46,13.05,42.27
$PJCIFN2,2026-06-08 00:29:00,231.14,228.57,229.73,0.12,0.38,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.33,-0.03,0.05,0.19,-0.06,0.04,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.52,87.65,8.46,65.68,55.86,6.64,18.99,49.11,11.39,75.62,-7.51,11.37,44.31,-13.39,9.01,29.12,17.71,81.38,5.24,24.42,49.31,-0.30,12.36,38.98
$PJCIFN2,2026-06-08 00:30:00,230.50,228.06,229.71,0.10,0.39,0.09,0.38,0.24,0.03,0.08,0.21,0.03,0.34,0.00,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,88.97,19.67,85.95,54.94,6.06,17.84,47.45,6.04,77.56,0.77,10.11,45.46,-11.62,10.18,31.99,18.12,82.49,6.77,30.77,50.19,0.41,13.39,42.44
$PJCIFN2,2026-06-08 00:31:00,230.88,228.31,229.71,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.03,0.33,-0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.09,9.63,64.87,57.98,4.88,18.47,45.63,7.80,75.70,-1.00,12.56,46.20,-10.45,7.82,34.87,18.27,82.65,6.38,25.31,50.39,0.57,13.10,40.66
$PJCIFN2,2026-06-08 00:32:00,230.37,228.57,229.61,0.09,0.39,0.05,0.35,0.23,0.05,0.07,0.22,0.05,0.33,-0.02,0.05,0.17,-0.01,0.04,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.47,88.53,10.80,80.66,53.79,10.76,16.71,51.36,12.54,76.25,-5.14,10.77,38.99,-3.37,8.43,27.38,16.90,81.32,5.22,30.16,49.00,0.03,12.03,40.97
$PJCIFN2,2026-06-08 00:33:00,231.78,228.18,229.74,0.13,0.39,0.05,0.29,0.23,0.03,0.09,0.22,0.05,0.30,0.01,0.03,0.17,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.54,89.42,10.80,65.68,53.20,7.23,20.80,50.29,11.32,67.81,1.95,7.82,38.53,-3.38,1.34,36.76,17.11,80.26,5.44,23.90,48.61,-0.43,11.58,40.76
$PJCIFN2,2026-06-08 00:34:00,230.63,228.70,229.69,0.11,0.39,0.08,0.37,0.27,0.04,0.07,0.23,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,24.47,89.37,19.06,83.88,61.52,10.19,15.51,52.65,14.89,75.11,0.77,9.61,43.87,-3.38,9.57,27.93,18.67,82.46,7.04,31.32,50.84,1.26,13.19,40.06
$PJCIFN2,2026-06-08 00:35:00,230.50,228.83,229.69,0.09,0.39,0.07,0.28,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.02,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.56,15.47,64.87,56.61,4.86,16.66,49.56,13.15,75.70,-2.18,3.69,40.30,-5.72,0.16,34.38,16.95,80.81,5.17,24.30,48.73,-0.72,11.57,40.41
$PJCIFN2,2026-06-08 00:36:00,230.50,228.96,229.68,0.11,0.39,0.04,0.36,0.26,0.04,0.10,0.22,0.05,0.32,-0.02,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.05,88.78,9.04,82.52,59.13,9.02,23.18,49.73,11.36,74.69,-3.95,10.76,47.23,-3.97,6.06,36.61,17.50,81.90,5.52,30.65,50.00,0.22,12.46,40.57
$PJCIFN2,2026-06-08 00:37:00,230.37,228.70,229.68,0.11,0.44,0.04,0.33,0.25,0.04,0.08,0.21,0.03,0.33,-0.03,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,100.53,9.62,75.37,57.33,9.59,18.46,48.07,7.82,75.11,-6.91,12.52,43.84,-9.88,8.41,26.72,17.95,83.35,5.94,26.16,50.30,0.48,12.76,41.98
$PJCIFN2,2026-06-08 00:38:00,230.50,228.83,229.75,0.11,0.38,0.05,0.36,0.24,0.04,0.06,0.22,0.05,0.32,0.01,0.00,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,25.00,87.65,11.43,83.06,56.24,9.02,14.34,50.29,11.96,74.52,1.36,0.16,43.18,-3.96,6.07,33.79,17.53,80.89,5.20,29.23,49.14,-0.32,11.55,43.23
$PJCIFN2,2026-06-08 00:39:00,230.88,228.57,229.65,0.11,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.03,0.32,0.00,0.05,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,95.01,10.82,66.12,56.08,4.87,16.06,46.76,6.05,74.44,0.77,11.89,40.82,-10.45,9.02,35.54,18.44,82.29,6.40,25.39,50.00,0.83,13.02,41.55
$PJCIFN2,2026-06-08 00:40:00,230.50,228.57,229.70,0.10,0.39,0.06,0.36,0.26,0.04,0.10,0.23,0.05,0.32,-0.02,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,89.32,14.93,81.93,59.65,9.61,21.95,53.89,11.33,73.06,-3.94,8.99,45.46,-11.04,9.03,36.07,17.09,81.40,5.63,28.80,49.40,-0.14,12.29,42.36
$PJCIFN2,2026-06-08 00:41:00,230.63,228.83,229.71,0.12,0.40,0.04,0.29,0.25,0.05,0.10,0.23,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,92.32,10.21,65.38,57.39,10.76,23.09,52.68,13.15,75.20,2.54,8.42,42.12,-3.38,3.11,30.84,18.58,82.29,6.28,25.59,50.26,0.90,12.94,41.64
$PJCIFN2,2026-06-08 00:42:00,230.50,228.06,229.70,0.11,0.39,0.05,0.37,0.24,0.04,0.11,0.23,0.03,0.31,-0.02,0.06,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,88.68,11.96,83.83,54.94,9.00,24.39,52.62,7.21,70.39,-5.13,13.14,39.05,-8.10,10.19,34.34,18.51,82.44,6.72,30.70,50.18,1.02,13.44,42.34
$PJCIFN2,2026-06-08 00:43:00,230.75,228.44,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.03,0.33,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,88.88,9.60,64.10,53.20,3.69,14.31,50.88,7.82,77.23,1.95,10.77,43.77,-6.33,2.52,35.56,16.69,81.27,5.34,24.62,48.83,-0.21,11.87,42.02
$PJCIFN2,2026-06-08 00:44:00,230.50,228.83,229.69,0.09,0.41,0.06,0.33,0.25,0.04,0.08,0.24,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,94.26,13.72,76.72,58.67,9.58,17.24,55.60,11.38,70.39,-3.37,10.18,40.82,-3.97,4.29,34.95,17.21,82.02,5.83,29.52,49.49,0.10,12.47,43.43
$PJCIFN2,2026-06-08 00:45:00,230.75,228.70,229.74,0.11,0.42,0.07,0.30,0.24,0.04,0.08,0.22,0.03,0.34,0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.62,95.49,16.71,68.55,54.29,10.18,18.44,50.94,6.64,79.06,3.13,13.73,40.23,-3.37,6.07,37.20,18.51,83.35,6.93,26.28,50.38,1.16,13.12,42.97
$PJCIFN2,2026-06-08 00:46:00,230.75,228.57,229.70,0.10,0.39,0.05,0.37,0.24,0.04,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.70,89.96,10.77,84.68,56.12,9.01,15.50,52.65,11.33,76.84,1.36,11.42,41.39,-3.38,8.40,32.02,16.81,82.04,4.99,29.28,49.04,-0.17,11.85,42.62
$PJCIFN2,2026-06-08 00:47:00,230.63,228.70,229.64,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.33,0.00,0.06,0.16,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,89.86,11.41,63.80,54.14,6.07,20.83,49.11,9.60,76.46,0.77,13.12,36.68,-8.67,2.52,37.31,18.07,83.21,6.84,25.66,49.85,0.93,13.32,43.55
$PJCIFN2,2026-06-08 00:48:00,231.14,228.83,229.73,0.12,0.40,0.05,0.35,0.25,0.01,0.07,0.23,0.06,0.32,-0.00,0.03,0.19,-0.05,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.08,90.94,10.81,80.80,57.17,2.52,15.52,52.00,13.74,73.73,-0.41,7.83,43.82,-11.64,1.34,27.29,17.41,83.02,5.66,29.96,49.32,-0.49,11.59,39.89
$PJCIFN2,2026-06-08 00:49:00,230.63,228.70,229.67,0.10,0.43,0.04,0.28,0.27,0.02,0.06,0.22,0.05,0.33,-0.02,0.04,0.16,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,100.00,10.21,64.24,62.04,5.46,14.91,49.70,10.75,76.88,-5.73,9.00,37.90,-6.35,3.70,36.13,16.75,84.55,4.71,23.86,48.94,-0.50,11.32,39.99
$PJCIFN2,2026-06-08 00:50:00,230.75,228.83,229.63,0.10,0.39,0.05,0.35,0.26,0.03,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.22,11.42,80.07,60.27,7.25,22.00,51.27,14.91,77.93,-2.17,12.54,46.61,-4.56,3.11,36.15,18.11,83.90,6.18,30.43,50.24,0.70,12.82,41.88
$PJCIFN2,2026-06-08 00:51:00,230.50,228.57,229.66,0.10,0.40,0.07,0.30,0.24,0.02,0.09,0.25,0.06,0.34,-0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.60,90.99,15.51,67.88,56.02,3.69,19.62,57.36,13.12,77.43,-0.41,11.38,44.28,-6.92,3.68,36.09,17.82,83.42,5.86,24.66,49.68,0.06,12.61,42.90
$PJCIFN2,2026-06-08 00:52:00,230.37,228.57,229.70,0.11,0.39,0.04,0.37,0.25,0.02,0.07,0.23,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.61,90.45,10.22,84.09,57.17,5.47,16.71,51.89,13.18,71.06,1.36,10.20,44.41,-3.38,6.06,37.37,17.53,83.75,5.73,30.23,49.74,0.30,12.20,41.74
$PJCIFN2,2026-06-08 00:53:00,230.63,228.31,229.69,0.11,0.42,0.06,0.29,0.26,0.03,0.09,0.23,0.05,0.34,0.01,0.06,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.06,97.58,14.90,66.23,59.06,6.05,20.86,52.06,11.91,77.26,1.36,13.71,43.16,-3.96,3.70,38.40,18.74,85.32,6.81,26.82,51.23,0.94,13.15,43.22
$PJCIFN2,2026-06-08 00:54:00,231.27,228.83,229.66,0.10,0.39,0.08,0.31,0.24,0.02,0.09,0.21,0.05,0.31,-0.02,0.05,0.19,-0.05,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,23.35,89.42,17.84,72.09,54.38,5.45,19.63,47.35,12.57,70.94,-5.14,11.35,43.20,-11.60,-2.19,34.28,16.85,83.35,4.48,29.59,49.14,-1.21,11.39,40.72
$PJCIFN2,2026-06-08 00:55:00,231.65,228.70,229.71,0.12,0.42,0.05,0.29,0.24,0.01,0.09,0.20,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,96.51,12.55,67.18,55.56,3.11,20.83,46.55,12.57,79.24,-4.53,11.93,44.95,-8.68,9.60,30.22,18.49,85.04,6.17,26.26,50.28,0.41,12.93,41.47
$PJCIFN2,2026-06-08 00:56:00,230.24,228.18,229.60,0.09,0.41,0.06,0.38,0.26,0.04,0.08,0.22,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,94.74,13.13,86.54,59.62,8.43,17.21,49.81,8.97,79.29,-0.41,8.41,45.56,-3.97,9.60,28.44,17.19,84.71,6.02,29.13,49.97,0.45,12.49,40.63
$PJCIFN2,2026-06-08 00:57:00,230.50,228.83,229.60,0.10,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,89.22,11.39,66.08,53.61,3.11,21.41,48.98,11.37,77.01,-0.41,10.17,46.56,-3.37,5.45,33.77,16.68,84.03,5.07,24.99,49.26,-0.56,12.01,41.85
$PJCIFN2,2026-06-08 00:58:00,230.50,228.57,229.61,0.11,0.42,0.05,0.36,0.26,0.02,0.08,0.21,0.03,0.35,-0.00,0.06,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.41,96.83,11.42,81.97,59.00,4.28,17.82,48.47,7.23,80.33,-1.00,13.74,44.36,-9.86,8.98,31.36,18.34,85.52,6.63,31.72,51.15,0.96,13.31,41.22
$PJCIFN2,2026-06-08 00:59:00,230.50,228.83,229.66,0.10,0.40,0.03,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.17,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,92.96,7.86,64.28,56.24,3.70,20.80,47.24,11.95,77.89,1.95,11.95,39.67,-11.64,6.06,33.77,16.74,84.07,5.37,24.56,48.98,-0.92,11.90,40.53
$PJCIFN2,2026-06-08 01:00:00,231.91,228.83,229.71,0.14,0.40,0.08,0.33,0.25,0.03,0.08,0.22,0.07,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.54,91.86,17.32,75.54,58.50,7.83,18.44,50.35,15.49,75.79,2.54,8.98,46.10,-5.15,7.86,33.77,18.38,84.53,6.47,30.48,50.42,0.84,13.00,41.91
$PJCIFN2,2026-06-08 01:01:00,230.88,228.57,229.69,0.11,0.43,0.05,0.28,0.24,0.01,0.06,0.22,0.03,0.34,-0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,100.05,10.79,64.87,55.40,3.11,13.73,49.59,7.23,77.56,-2.77,9.55,39.64,-3.97,4.86,36.05,17.62,85.00,5.44,24.95,49.78,-0.18,11.58,42.16
$PJCIFN2,2026-06-08 01:02:00,230.37,228.57,229.62,0.09,0.39,0.04,0.38,0.24,0.03,0.10,0.23,0.06,0.34,0.01,0.04,0.17,-0.04,0.04,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.19,20.77,89.81,9.61,86.54,55.03,7.21,21.97,52.56,14.36,79.33,1.35,8.41,39.64,-9.27,9.00,36.76,17.72,84.07,5.52,32.44,49.67,0.15,12.69,42.71
$PJCIFN2,2026-06-08 01:03:00,230.37,227.80,229.66,0.09,0.40,0.04,0.29,0.23,0.03,0.09,0.22,0.03,0.34,0.01,0.03,0.17,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.89,9.64,66.04,53.91,7.82,19.60,49.62,6.62,77.34,1.95,6.05,39.58,-9.26,8.99,38.53,17.84,83.42,6.01,25.17,49.78,0.26,12.85,44.44
$PJCIFN2,2026-06-08 01:04:00,230.63,228.96,229.69,0.09,0.40,0.06,0.33,0.23,0.05,0.09,0.24,0.05,0.34,-0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,91.91,13.75,76.00,52.61,11.37,21.41,55.01,12.55,78.43,-3.36,11.33,43.25,-8.71,1.93,35.70,16.81,83.21,5.32,29.60,48.92,-0.17,12.04,40.28
$PJCIFN2,2026-06-08 01:05:00,232.04,228.57,229.73,0.14,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.31,-0.02,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,31.77,94.37,10.20,64.90,52.61,3.70,15.50,47.37,13.15,72.20,-3.95,10.19,40.28,-6.34,9.00,37.26,17.89,82.89,5.81,25.89,49.63,-0.01,12.34,42.85
$PJCIFN2,2026-06-08 01:06:00,230.88,228.96,229.75,0.11,0.39,0.04,0.38,0.28,0.02,0.08,0.23,0.06,0.31,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.27,90.60,10.23,87.81,65.13,4.88,17.30,52.09,14.92,71.02,3.72,11.97,44.97,-6.30,4.88,36.63,18.14,82.98,6.34,30.11,50.79,0.67,12.86,43.33
$PJCIFN2,2026-06-08 01:07:00,230.24,228.70,229.63,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.03,0.33,-0.03,0.03,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.02,90.65,10.80,64.21,56.58,3.69,18.44,53.65,6.64,76.38,-6.31,6.05,44.33,-5.15,9.58,38.44,17.03,82.23,5.37,25.24,49.60,-0.34,12.55,43.11
$PJCIFN2,2026-06-08 01:08:00,230.50,228.96,229.68,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.24,0.03,0.33,-0.03,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,95.17,9.03,84.28,56.12,4.87,16.04,54.98,6.66,75.70,-6.30,11.93,46.02,-9.29,8.98,30.91,18.05,83.03,5.80,30.67,50.31,0.60,12.95,41.09
$PJCIFN2,2026-06-08 01:09:00,230.63,228.31,229.62,0.09,0.38,0.06,0.30,0.26,0.01,0.10,0.21,0.03,0.32,0.01,0.05,0.19,-0.06,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.60,14.37,69.57,59.62,1.92,23.18,47.88,6.63,73.47,1.36,11.36,43.11,-13.36,10.15,33.20,16.46,81.59,5.44,24.51,49.29,-0.76,12.24,40.66
$PJCIFN2,2026-06-08 01:10:00,230.37,228.96,229.69,0.10,0.39,0.06,0.30,0.24,0.05,0.06,0.22,0.03,0.32,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.19,23.14,89.27,14.96,68.40,55.50,11.36,14.87,50.18,7.25,73.43,-0.41,10.78,44.43,-5.16,6.04,36.76,18.22,82.89,6.71,30.25,50.68,1.31,12.50,43.41
$PJCIFN2,2026-06-08 01:11:00,230.50,228.18,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.33,-0.02,0.04,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.07,8.46,64.90,54.97,4.88,17.87,48.52,6.63,75.03,-3.95,10.17,45.38,-7.51,2.52,30.29,17.25,81.79,5.58,24.35,49.54,-0.49,12.18,41.34
$PJCIFN2,2026-06-08 01:12:00,230.50,228.70,229.70,0.11,0.39,0.05,0.39,0.28,0.05,0.07,0.22,0.02,0.30,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.55,90.75,11.99,89.78,63.26,11.94,16.09,50.83,5.47,69.96,4.29,10.14,45.51,-2.79,8.99,35.46,17.79,82.34,6.54,30.41,50.04,0.86,13.10,43.04
$PJCIFN2,2026-06-08 01:13:00,231.65,228.70,229.69,0.16,0.45,0.05,0.30,0.23,0.01,0.08,0.22,0.04,0.33,-0.03,0.02,0.20,-0.04,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,36.47,102.25,11.39,67.85,53.79,2.52,17.30,50.38,9.00,75.75,-7.49,5.47,45.59,-8.09,1.93,37.83,18.04,84.14,6.26,25.27,49.99,0.52,12.64,43.02
$PJCIFN2,2026-06-08 01:14:00,230.75,228.83,229.71,0.10,0.37,0.04,0.36,0.23,0.05,0.06,0.23,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,85.83,9.04,83.29,53.26,11.36,14.84,52.06,11.94,72.59,1.36,10.18,44.90,-8.68,7.24,36.80,16.81,80.74,5.07,29.79,48.90,-0.42,11.44,42.24
$PJCIFN2,2026-06-08 01:15:00,231.40,228.70,229.73,0.13,0.39,0.07,0.28,0.25,0.04,0.07,0.21,0.05,0.33,-0.03,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,88.78,16.09,63.69,57.33,8.98,15.60,49.25,11.99,76.42,-7.47,14.27,46.00,-3.38,5.46,37.31,18.60,82.23,6.55,25.56,50.53,0.83,13.10,42.33
$PJCIFN2,2026-06-08 01:16:00,231.78,228.83,229.80,0.14,0.39,0.08,0.36,0.26,0.03,0.09,0.20,0.06,0.32,0.01,0.04,0.17,-0.03,0.01,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,31.73,89.27,18.47,83.15,60.96,6.06,20.87,45.50,13.72,74.10,1.95,9.00,39.12,-7.50,2.51,35.48,17.90,81.09,5.84,29.20,48.93,-0.35,12.11,40.09
$PJCIFN2,2026-06-08 01:17:00,230.88,228.83,229.68,0.11,0.40,0.06,0.29,0.25,0.04,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.27,91.14,13.14,66.67,58.41,10.20,16.76,46.76,11.94,77.97,-4.55,12.57,45.97,-2.78,7.84,32.58,17.85,81.99,5.99,26.53,50.43,0.91,12.79,39.85
$PJCIFN2,2026-06-08 01:18:00,231.40,228.57,229.74,0.14,0.40,0.04,0.38,0.28,0.03,0.11,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.27,91.37,8.46,87.81,63.26,7.83,25.52,49.09,14.33,78.06,0.18,10.77,46.13,-3.98,9.64,36.41,18.48,82.58,6.17,30.00,50.84,0.91,13.26,43.54
$PJCIFN2,2026-06-08 01:19:00,230.88,228.83,229.69,0.12,0.39,0.08,0.28,0.24,0.02,0.06,0.20,0.06,0.33,-0.01,0.04,0.20,-0.03,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.87,90.55,17.90,63.66,54.35,4.31,14.87,46.06,13.75,76.29,-1.59,9.62,45.59,-6.31,0.16,29.11,17.12,81.26,5.21,24.84,49.12,-0.80,11.31,40.14
$PJCIFN2,2026-06-08 01:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.25,0.03,0.10,0.24,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.48,89.52,8.44,85.51,58.31,6.06,23.11,54.51,13.72,78.65,-5.73,12.57,46.08,-5.15,4.88,34.99,18.43,82.58,6.16,34.05,50.76,1.12,13.39,41.36
$PJCIFN2,2026-06-08 01:21:00,230.63,228.83,229.72,0.10,0.39,0.05,0.31,0.23,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.87,90.10,11.96,72.05,53.76,7.85,16.67,48.52,14.34,75.11,-2.18,12.54,46.13,-3.97,1.93,34.46,18.04,82.08,5.72,25.88,49.84,0.52,12.37,41.04
$PJCIFN2,2026-06-08 01:22:00,230.75,228.96,229.75,0.12,0.39,0.07,0.40,0.23,0.04,0.07,0.22,0.06,0.32,-0.00,0.03,0.17,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,26.85,90.40,16.73,92.47,53.17,9.59,15.50,49.59,13.73,72.79,-0.41,7.83,38.46,-3.38,8.42,36.74,17.66,81.18,5.54,30.11,49.16,0.07,11.98,41.61
$PJCIFN2,2026-06-08 01:23:00,231.40,228.83,229.76,0.14,0.39,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,33.46,89.42,12.00,67.30,55.59,4.28,18.48,54.45,13.15,76.34,1.35,7.24,44.41,-9.85,8.97,36.11,18.63,82.56,6.63,25.37,50.63,0.49,12.97,43.95
$PJCIFN2,2026-06-08 01:24:00,231.27,228.70,229.69,0.11,0.38,0.06,0.35,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,86.81,14.92,80.03,52.67,5.48,16.09,48.52,11.97,74.31,1.95,10.78,44.38,-3.38,7.23,30.74,16.88,80.48,5.73,29.44,48.75,-0.35,12.07,39.47
$PJCIFN2,2026-06-08 01:25:00,231.14,228.18,229.70,0.12,0.44,0.05,0.32,0.25,0.01,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,26.90,100.48,11.40,73.14,57.95,3.11,20.23,56.19,13.13,75.66,3.13,11.93,44.92,-5.74,9.00,36.07,17.53,83.33,6.00,26.55,49.79,-0.01,12.77,41.50
$PJCIFN2,2026-06-08 01:26:00,230.37,228.57,229.69,0.09,0.39,0.05,0.34,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,89.76,12.60,78.94,54.97,4.29,18.46,52.56,11.92,78.06,-2.77,13.72,43.60,-5.15,4.86,34.38,18.31,82.24,6.43,31.15,50.38,0.88,12.84,43.12
$PJCIFN2,2026-06-08 01:27:00,230.37,227.80,229.64,0.09,0.38,0.05,0.28,0.25,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.20,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.99,11.39,64.87,56.70,5.44,16.66,49.11,8.96,77.01,-2.18,8.43,44.95,-11.04,4.88,27.90,16.81,81.04,4.75,25.44,49.02,-0.83,11.43,41.43
$PJCIFN2,2026-06-08 01:28:00,231.40,228.70,229.69,0.12,0.39,0.05,0.38,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,89.86,10.81,86.05,55.03,7.25,17.85,52.47,11.94,76.21,1.94,11.93,44.95,-3.38,1.93,34.99,18.27,82.00,6.29,29.57,49.88,0.68,12.70,41.94
$PJCIFN2,2026-06-08 01:29:00,230.37,228.96,229.67,0.10,0.41,0.04,0.31,0.24,0.02,0.08,0.25,0.05,0.33,-0.01,0.05,0.17,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.85,94.53,8.42,70.71,55.43,5.47,17.29,57.86,11.37,76.75,-2.77,11.95,39.08,-9.85,9.01,37.90,18.43,82.58,6.00,26.67,49.98,0.72,13.14,43.99
$PJCIFN2,2026-06-08 01:30:00,230.75,228.83,229.73,0.11,0.40,0.05,0.36,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,91.63,12.59,82.47,54.88,10.20,19.03,49.62,14.94,75.66,2.54,11.36,45.64,-5.74,6.63,36.07,17.82,81.87,5.62,29.97,49.54,-0.14,11.80,41.23
$PJCIFN2,2026-06-08 01:31:00,230.88,228.70,229.67,0.11,0.40,0.07,0.29,0.24,0.05,0.08,0.20,0.04,0.31,0.01,0.06,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.09,91.09,16.70,66.01,55.53,11.34,18.42,46.27,10.19,72.16,1.94,14.90,43.70,-5.74,4.29,37.94,18.38,82.61,6.63,27.69,50.29,0.96,13.20,42.19
$PJCIFN2,2026-06-08 01:32:00,230.37,228.18,229.63,0.09,0.39,0.04,0.36,0.25,0.05,0.10,0.21,0.02,0.29,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,88.78,9.03,83.24,58.41,10.78,23.20,48.20,5.46,66.59,-6.31,11.93,45.36,-3.97,9.58,35.52,17.15,81.57,5.46,29.74,49.41,0.27,12.59,41.41
$PJCIFN2,2026-06-08 01:33:00,230.11,228.83,229.66,0.09,0.38,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,88.09,13.77,64.39,55.06,3.70,18.46,47.94,12.58,78.11,1.94,7.82,37.88,-6.33,7.82,33.20,17.02,81.97,6.00,24.81,48.95,-0.13,12.29,40.30
$PJCIFN2,2026-06-08 01:34:00,230.75,228.83,229.72,0.14,0.39,0.09,0.37,0.28,0.01,0.11,0.21,0.06,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.59,90.30,21.44,84.92,63.81,3.11,24.32,47.91,14.32,76.29,-2.78,13.19,45.44,-8.67,9.03,34.36,18.43,83.03,6.43,30.34,50.68,0.69,13.45,41.46
$PJCIFN2,2026-06-08 01:35:00,230.37,228.06,229.64,0.08,0.38,0.04,0.28,0.24,0.03,0.09,0.21,0.02,0.30,-0.00,0.03,0.17,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,9.62,63.14,54.38,6.63,19.65,49.17,3.70,68.47,-1.00,7.26,39.05,-8.69,9.02,36.13,16.59,81.49,4.87,23.97,48.57,-0.46,11.84,39.90
$PJCIFN2,2026-06-08 01:36:00,230.37,228.70,229.64,0.09,0.39,0.06,0.35,0.24,0.02,0.10,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.06,13.14,79.49,54.97,3.70,23.73,52.12,10.17,76.16,3.13,10.18,45.49,-5.74,9.60,36.13,17.77,83.75,6.84,30.20,50.24,0.90,13.49,42.23
$PJCIFN2,2026-06-08 01:37:00,230.75,228.70,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.11,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.00,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.42,101.18,10.24,65.35,54.20,3.11,24.26,47.43,14.93,76.88,-1.00,10.18,44.36,-5.74,0.16,33.79,17.57,84.77,5.71,25.30,49.47,0.22,12.63,41.73
$PJCIFN2,2026-06-08 01:38:00,231.14,228.70,229.72,0.14,0.41,0.04,0.37,0.26,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.64,94.26,10.22,85.51,59.06,1.94,19.68,49.59,14.92,76.93,1.36,10.80,42.00,-7.53,9.01,34.40,17.76,82.84,5.65,30.27,49.53,-0.64,12.10,41.26
$PJCIFN2,2026-06-08 01:39:00,230.24,228.96,229.68,0.11,0.40,0.08,0.28,0.27,0.02,0.06,0.23,0.07,0.34,-0.00,0.06,0.20,-0.01,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,91.68,17.33,64.32,61.38,5.47,14.91,52.71,16.07,79.24,-0.41,13.13,46.13,-2.79,0.16,30.27,18.76,84.69,6.70,26.03,50.97,0.93,12.73,42.39
$PJCIFN2,2026-06-08 01:40:00,230.50,228.70,229.67,0.08,0.39,0.04,0.37,0.26,0.03,0.08,0.20,0.06,0.33,-0.04,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.30,8.42,84.28,59.75,6.07,19.04,46.55,13.78,75.11,-8.05,9.60,43.25,-4.56,9.00,34.95,17.24,82.84,4.79,28.70,49.24,-0.50,11.84,39.92
$PJCIFN2,2026-06-08 01:41:00,230.63,228.83,229.70,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.43,91.04,9.03,66.34,56.18,5.46,15.49,52.77,13.13,78.06,-2.18,12.53,44.38,-2.79,10.17,36.72,18.85,84.59,6.41,25.93,50.46,0.82,12.99,43.48
$PJCIFN2,2026-06-08 01:42:00,230.37,228.70,229.64,0.10,0.42,0.08,0.34,0.24,0.04,0.07,0.24,0.06,0.33,-0.03,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.78,97.05,17.89,78.49,56.21,10.21,16.05,54.39,13.71,75.87,-7.51,10.75,46.20,-7.50,9.02,39.09,17.26,84.34,5.79,29.61,50.18,0.06,12.39,42.85
$PJCIFN2,2026-06-08 01:43:00,231.01,228.70,229.70,0.12,0.41,0.04,0.32,0.23,0.05,0.09,0.20,0.07,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,94.20,9.05,72.43,52.61,11.95,19.58,46.01,15.49,79.15,1.36,12.53,44.41,-5.14,7.83,36.15,18.05,83.69,5.36,25.46,49.33,-0.20,12.06,40.36
$PJCIFN2,2026-06-08 01:44:00,231.27,228.57,229.61,0.14,0.40,0.05,0.39,0.25,0.04,0.10,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,33.44,92.96,11.97,89.63,57.33,8.38,22.00,49.03,13.13,79.70,0.18,12.54,44.97,-3.96,7.82,32.00,18.53,85.59,6.84,30.91,50.93,1.36,13.65,40.76
$PJCIFN2,2026-06-08 01:45:00,230.50,228.83,229.64,0.10,0.41,0.07,0.31,0.24,0.01,0.10,0.19,0.06,0.33,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.20,94.90,16.67,72.01,54.26,1.93,21.98,42.65,14.32,76.29,-2.18,10.18,46.66,-7.48,6.05,27.20,17.08,84.13,5.38,24.06,49.21,-0.45,12.14,38.45
$PJCIFN2,2026-06-08 01:46:00,230.88,228.44,229.65,0.12,0.40,0.04,0.37,0.25,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.87,92.22,8.44,84.42,56.51,4.87,17.79,50.74,7.81,76.12,1.94,11.34,44.95,-5.16,1.93,31.42,17.57,84.59,5.95,30.28,49.96,0.40,12.31,42.26
$PJCIFN2,2026-06-08 01:47:00,230.63,228.06,229.62,0.09,0.40,0.07,0.30,0.23,0.02,0.11,0.22,0.02,0.35,0.01,0.01,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.16,91.99,16.71,69.77,53.82,3.70,25.52,51.36,4.28,79.70,1.95,3.10,43.11,-3.38,9.57,29.09,17.10,84.39,5.90,25.07,49.50,0.04,12.63,39.81
$PJCIFN2,2026-06-08 01:48:00,230.50,228.57,229.65,0.09,0.39,0.05,0.36,0.25,0.02,0.06,0.21,0.03,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.70,12.55,81.29,56.58,4.87,14.91,48.58,7.23,79.33,-4.55,12.53,46.20,-4.54,7.82,36.13,17.53,84.39,6.04,30.09,50.05,0.46,12.49,41.66
$PJCIFN2,2026-06-08 01:49:00,230.50,228.57,229.61,0.10,0.45,0.05,0.28,0.23,0.04,0.08,0.21,0.05,0.35,-0.00,0.04,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,104.07,11.98,64.83,53.64,9.56,17.23,48.95,11.37,79.79,-1.00,8.41,41.41,-9.87,10.19,37.33,17.73,86.09,6.21,25.61,50.10,0.94,13.11,41.71
$PJCIFN2,2026-06-08 01:50:00,230.50,228.06,229.61,0.10,0.40,0.04,0.39,0.23,0.05,0.07,0.21,0.03,0.30,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.59,91.58,9.02,88.25,53.82,10.79,15.97,48.52,6.62,67.92,1.36,7.81,46.66,-2.78,4.88,34.32,17.76,84.36,6.28,30.35,50.29,0.93,12.79,39.77
$PJCIFN2,2026-06-08 01:51:00,230.24,228.70,229.64,0.09,0.39,0.05,0.28,0.26,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,-0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.86,11.39,63.76,59.00,6.64,14.90,48.58,14.97,78.11,2.54,10.18,45.54,-3.38,-0.43,33.26,17.18,82.97,5.26,25.51,49.43,-0.55,11.48,41.36
$PJCIFN2,2026-06-08 01:52:00,231.53,228.44,229.69,0.12,0.40,0.08,0.36,0.26,0.04,0.09,0.20,0.06,0.33,-0.03,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.87,91.53,18.45,81.34,59.16,9.60,20.23,46.09,13.72,74.94,-6.92,13.13,46.74,-2.78,5.47,34.42,18.63,84.23,6.68,30.31,50.75,1.13,13.46,39.80
$PJCIFN2,2026-06-08 01:53:00,230.37,228.31,229.62,0.11,0.40,0.04,0.29,0.24,0.05,0.07,0.20,0.03,0.32,-0.02,0.02,0.20,-0.01,0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.20,92.32,9.62,65.49,55.22,11.37,16.06,44.94,6.04,72.75,-5.73,5.47,45.54,-2.78,9.02,28.44,17.48,83.14,5.67,25.40,49.63,0.38,12.33,39.55
$PJCIFN2,2026-06-08 01:54:00,231.27,228.83,229.67,0.14,0.41,0.04,0.37,0.23,0.04,0.09,0.23,0.06,0.34,0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.66,93.29,9.64,84.19,53.08,9.58,19.66,52.68,13.14,77.47,0.77,11.36,44.90,-11.63,7.82,35.56,17.11,83.00,5.30,28.61,49.09,-0.40,11.96,42.43
$PJCIFN2,2026-06-08 01:55:00,230.63,228.70,229.80,0.13,0.39,0.07,0.28,0.28,0.05,0.08,0.24,0.05,0.34,0.01,0.04,0.21,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.80,89.37,16.69,63.58,63.74,11.37,17.33,54.36,11.36,77.34,1.94,9.61,47.20,-9.27,7.22,33.22,18.18,83.30,6.22,24.77,50.52,0.00,12.42,42.71
$PJCIFN2,2026-06-08 01:56:00,230.37,228.18,229.69,0.10,0.39,0.04,0.37,0.25,0.02,0.09,0.24,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.96,89.12,9.60,83.69,56.74,4.29,20.80,55.57,11.32,78.61,-3.36,6.06,46.15,-1.61,10.20,35.01,18.37,83.63,6.54,31.17,51.05,1.16,13.51,42.74
$PJCIFN2,2026-06-08 01:57:00,230.24,228.06,229.66,0.09,0.39,0.03,0.33,0.24,0.01,0.10,0.23,-0.00,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.37,7.87,74.83,55.68,2.52,23.18,52.47,-0.40,76.84,0.18,11.95,45.61,-4.56,10.17,33.85,16.61,81.73,5.22,25.08,49.30,-0.58,12.40,41.64
$PJCIFN2,2026-06-08 01:58:00,231.27,228.96,229.69,0.14,0.39,0.05,0.35,0.24,0.05,0.08,0.20,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,33.44,89.96,10.80,80.25,55.50,11.37,17.87,45.58,13.13,73.14,-1.00,11.36,43.70,-2.79,9.58,31.43,17.84,82.43,5.89,31.07,50.01,0.85,12.76,39.09
$PJCIFN2,2026-06-08 01:59:00,230.63,228.18,229.63,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.20,0.03,0.32,0.01,0.06,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.78,13.76,65.42,57.82,5.47,18.38,46.70,7.81,73.97,1.95,13.74,46.82,-9.24,4.88,29.08,18.07,83.01,6.77,25.91,50.80,0.73,12.96,40.23
$PJCIFN2,2026-06-08 02:00:00,230.37,228.83,229.71,0.10,0.41,0.06,0.38,0.23,0.01,0.06,0.21,0.06,0.29,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,22.04,93.50,14.93,86.54,52.55,1.93,14.31,49.17,13.74,67.44,-5.72,10.18,44.87,-7.49,1.93,35.56,16.80,81.13,4.96,29.82,48.86,-0.71,11.52,42.51
$PJCIFN2,2026-06-08 02:01:00,230.50,228.83,229.74,0.12,0.44,0.04,0.28,0.25,0.03,0.10,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,101.66,10.21,64.83,56.61,6.05,23.09,48.52,10.18,77.60,-3.96,12.57,42.50,-3.96,9.02,37.83,18.49,84.07,6.24,25.29,50.48,0.89,13.50,42.76
$PJCIFN2,2026-06-08 02:02:00,230.63,228.96,229.72,0.12,0.38,0.06,0.35,0.24,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.19,26.84,87.99,13.17,80.75,54.44,3.71,18.44,49.03,13.13,77.26,-3.95,10.79,41.98,-2.20,8.39,36.72,17.39,81.74,5.70,32.10,49.64,0.19,12.38,42.55
$PJCIFN2,2026-06-08 02:03:00,231.01,228.70,229.73,0.10,0.39,0.08,0.28,0.23,0.03,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.91,89.22,17.25,64.28,53.76,7.84,17.84,49.79,14.33,70.98,3.13,11.38,45.54,-3.97,0.16,34.36,17.65,81.63,6.07,25.34,49.68,0.29,11.85,40.75
$PJCIFN2,2026-06-08 02:04:00,230.24,228.83,229.68,0.10,0.39,0.06,0.34,0.24,0.03,0.10,0.19,0.07,0.35,-0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,22.63,88.48,13.13,78.90,56.21,6.65,22.58,44.42,15.50,79.65,-1.59,13.14,45.61,-1.02,9.58,35.58,18.47,82.36,6.75,29.97,50.66,1.18,13.59,39.70
$PJCIFN2,2026-06-08 02:05:00,230.37,228.44,229.65,0.09,0.40,0.05,0.29,0.25,0.04,0.08,0.21,0.02,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.77,92.22,11.39,66.67,57.33,9.58,17.86,47.35,5.46,68.66,2.54,12.53,43.75,-2.78,7.22,34.95,17.49,81.26,6.09,25.63,49.46,0.64,12.56,40.70
$PJCIFN2,2026-06-08 02:06:00,230.50,228.83,229.66,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,85.92,7.25,84.38,52.61,2.52,14.89,43.15,14.34,77.76,3.12,11.38,44.95,-2.21,9.58,34.99,17.11,80.93,5.46,29.62,49.14,-0.36,12.24,39.05
$PJCIFN2,2026-06-08 02:07:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.28,0.03,0.08,0.22,0.04,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,88.48,9.59,67.33,63.15,7.24,19.00,50.24,10.18,77.52,3.71,9.00,46.72,-5.14,10.20,33.83,18.23,81.98,6.55,26.87,50.57,0.99,13.08,41.54
$PJCIFN2,2026-06-08 02:08:00,231.14,228.83,229.69,0.12,0.39,0.05,0.36,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.68,88.78,10.78,82.47,54.44,7.24,14.40,49.17,13.76,76.84,3.13,4.88,45.59,-3.37,9.57,34.95,17.33,81.08,5.58,30.08,49.32,-0.23,12.06,40.02
$PJCIFN2,2026-06-08 02:09:00,230.37,228.57,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.03,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.86,10.77,64.90,56.15,2.52,15.47,49.70,13.15,77.47,-0.41,6.65,47.28,-2.79,8.42,37.94,18.01,82.41,6.25,25.56,50.32,0.72,13.18,42.53
$PJCIFN2,2026-06-08 02:10:00,230.50,228.83,229.71,0.09,0.39,0.08,0.37,0.24,0.03,0.06,0.21,0.06,0.34,-0.01,0.06,0.19,-0.01,0.00,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.40,90.35,18.40,83.79,54.88,6.06,14.31,47.75,13.74,77.84,-2.18,13.16,43.11,-2.20,0.75,31.38,17.28,81.38,5.62,29.48,49.28,0.19,12.10,41.54
$PJCIFN2,2026-06-08 02:11:00,230.88,228.83,229.75,0.09,0.41,0.06,0.29,0.25,0.02,0.07,0.21,0.05,0.31,-0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.53,94.04,13.14,66.23,58.44,3.71,15.50,49.11,12.54,72.08,-2.77,11.38,44.87,-9.28,5.46,33.07,17.79,81.29,5.40,26.27,49.84,-0.19,12.10,42.65
$PJCIFN2,2026-06-08 02:12:00,230.50,228.96,229.72,0.10,0.40,0.05,0.36,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,91.24,11.40,82.52,54.23,9.00,16.10,49.06,14.93,76.71,-2.77,11.38,45.38,-6.91,9.60,36.19,18.00,81.84,6.35,30.26,50.17,0.68,12.81,40.95
$PJCIFN2,2026-06-08 02:13:00,230.24,228.70,229.69,0.09,0.43,0.06,0.28,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,99.89,13.76,64.28,53.14,1.93,15.44,49.70,12.55,72.75,1.36,6.06,43.84,-5.14,5.44,35.60,16.78,82.03,5.17,24.65,48.77,-0.69,11.64,40.93
$PJCIFN2,2026-06-08 02:14:00,230.75,227.93,229.68,0.11,0.42,0.04,0.34,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,24.48,95.87,9.61,79.03,54.97,2.51,16.64,48.47,8.38,75.41,2.54,13.11,45.77,-5.15,7.24,37.33,17.61,81.71,6.05,32.62,49.61,0.17,12.53,42.64
$PJCIFN2,2026-06-08 02:15:00,230.63,228.18,229.66,0.09,0.39,0.08,0.29,0.27,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.58,18.98,66.08,62.04,2.52,20.79,47.94,14.25,77.52,1.95,11.35,45.61,-3.97,7.81,30.29,17.58,81.68,6.13,25.08,50.02,0.20,12.55,41.75
$PJCIFN2,2026-06-08 02:16:00,230.50,228.57,229.64,0.09,0.38,0.03,0.38,0.25,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.01,7.84,86.19,58.44,2.52,14.90,48.10,14.29,76.16,0.18,10.77,45.56,-9.86,9.56,33.24,16.76,80.97,5.06,29.63,49.19,-0.63,11.79,40.26
$PJCIFN2,2026-06-08 02:17:00,230.50,229.08,229.71,0.12,0.38,0.04,0.29,0.24,0.04,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,28.58,87.55,9.59,66.63,54.26,9.00,14.94,42.54,14.35,71.57,1.95,11.99,46.69,-4.56,8.44,31.42,17.68,80.87,5.46,26.11,49.53,-0.11,11.98,37.91
$PJCIFN2,2026-06-08 02:18:00,230.50,228.57,229.72,0.11,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.43,91.14,9.05,81.48,54.29,3.71,16.67,45.58,14.27,77.52,1.95,11.95,45.51,-3.38,6.06,29.08,17.92,81.67,5.88,30.74,49.46,0.15,12.40,40.67
$PJCIFN2,2026-06-08 02:19:00,230.88,228.96,229.71,0.12,0.41,0.04,0.33,0.27,0.02,0.09,0.20,0.06,0.32,-0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.64,95.33,8.45,76.72,61.42,4.88,21.39,46.19,14.92,73.30,-3.95,13.13,46.08,-2.19,7.85,37.33,18.67,82.36,6.16,26.57,50.51,0.76,13.04,41.51
$PJCIFN2,2026-06-08 02:20:00,230.50,228.83,229.69,0.09,0.38,0.05,0.35,0.26,0.01,0.09,0.21,0.06,0.31,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,86.37,11.34,80.30,60.27,1.93,19.60,47.35,14.34,71.29,-1.59,10.77,44.46,-2.79,6.05,34.85,16.94,80.90,5.22,29.52,49.13,-0.59,11.38,40.92
$PJCIFN2,2026-06-08 02:21:00,230.88,228.31,229.71,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.87,89.32,9.04,66.67,54.63,4.88,16.08,50.88,16.12,78.83,0.18,6.64,45.00,-1.61,10.24,32.59,18.98,82.66,6.65,25.84,50.85,1.23,13.32,43.35
$PJCIFN2,2026-06-08 02:22:00,231.65,228.57,229.73,0.12,0.39,0.04,0.34,0.24,0.01,0.08,0.23,0.05,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,89.32,9.03,78.90,54.23,2.52,17.86,52.44,11.33,73.14,0.18,11.36,43.25,-3.38,8.42,35.60,17.28,81.25,5.19,29.28,48.77,-0.39,12.04,42.01
$PJCIFN2,2026-06-08 02:23:00,230.50,228.57,229.68,0.10,0.39,0.03,0.31,0.23,0.02,0.09,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.82,89.42,7.86,70.00,53.73,4.30,20.85,50.85,11.33,76.16,3.71,11.37,44.92,-2.20,9.58,33.83,17.77,82.30,5.63,25.45,49.71,0.19,12.47,41.27
$PJCIFN2,2026-06-08 02:24:00,230.75,228.70,229.72,0.11,0.39,0.04,0.36,0.26,0.01,0.08,0.22,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.45,89.47,8.43,81.97,60.86,1.93,19.06,49.70,9.59,75.66,-1.59,10.18,45.10,-8.10,6.62,27.87,17.37,82.11,5.36,29.79,49.59,-0.20,12.04,40.87
$PJCIFN2,2026-06-08 02:25:00,230.24,228.70,229.62,0.09,0.45,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.34,102.72,12.00,65.46,53.82,4.87,16.70,45.50,14.30,78.11,1.95,12.54,46.61,-3.38,2.52,36.76,18.21,84.85,6.88,25.90,50.48,1.05,13.17,40.56
$PJCIFN2,2026-06-08 02:26:00,231.01,228.83,229.67,0.11,0.39,0.07,0.38,0.25,0.02,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.29,89.91,16.09,86.54,56.83,3.70,18.99,50.88,11.96,75.24,-2.18,11.95,45.00,-2.20,6.07,36.74,16.80,82.29,5.17,30.00,48.88,-0.36,11.54,42.62
$PJCIFN2,2026-06-08 02:27:00,230.88,228.83,229.72,0.10,0.39,0.07,0.29,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.63,89.71,16.70,65.46,57.23,3.11,14.92,50.35,14.33,79.70,3.13,9.01,43.87,-11.62,7.82,37.37,18.07,83.44,6.38,25.90,49.85,0.07,12.44,43.92
$PJCIFN2,2026-06-08 02:28:00,230.37,228.83,229.70,0.10,0.41,0.04,0.36,0.23,0.04,0.10,0.22,0.04,0.33,0.01,0.05,0.18,-0.06,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,94.25,9.60,81.25,53.20,9.60,23.21,50.15,10.17,75.07,1.36,11.95,41.32,-14.58,7.82,31.42,18.06,84.07,6.10,30.39,49.75,0.86,13.54,40.60
$PJCIFN2,2026-06-08 02:29:00,231.27,228.57,229.66,0.13,0.40,0.04,0.28,0.23,0.04,0.10,0.18,0.06,0.31,-0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,29.88,91.14,9.02,63.73,52.96,9.01,23.73,41.41,13.10,71.41,-2.17,11.38,46.10,-3.37,6.65,30.83,16.94,82.55,4.49,24.49,48.67,-0.39,11.75,37.28
$PJCIFN2,2026-06-08 02:30:00,230.37,228.70,229.65,0.10,0.40,0.03,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,90.68,7.87,73.77,53.32,3.11,15.48,51.97,14.91,77.30,1.36,11.34,45.54,-4.56,10.19,33.20,17.78,83.98,5.78,30.05,49.82,0.40,12.71,40.71
$PJCIFN2,2026-06-08 02:31:00,230.24,227.93,229.59,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.24,0.03,0.34,-0.02,0.06,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,92.32,11.37,66.04,57.88,7.82,17.85,54.17,7.79,77.47,-5.73,13.16,40.23,-3.97,3.69,37.87,18.17,84.53,6.26,25.86,50.01,1.16,12.65,42.03
$PJCIFN2,2026-06-08 02:32:00,230.24,228.83,229.64,0.12,0.40,0.04,0.39,0.24,0.01,0.08,0.24,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.96,90.78,10.19,89.04,54.50,2.51,18.38,56.12,6.65,78.48,1.95,10.17,35.54,-6.32,8.99,33.22,17.29,83.77,5.41,29.02,49.18,-0.33,12.16,41.15
$PJCIFN2,2026-06-08 02:33:00,230.75,228.83,229.67,0.14,0.42,0.07,0.28,0.27,0.02,0.10,0.24,0.06,0.36,0.01,0.06,0.18,-0.02,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.59,96.35,16.71,64.75,61.52,5.47,22.04,54.48,14.92,81.42,3.12,13.72,41.84,-3.96,10.75,29.11,18.69,85.13,6.73,26.06,50.88,0.95,13.41,43.20
$PJCIFN2,2026-06-08 02:34:00,230.88,228.83,229.69,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,92.96,7.86,79.53,53.73,1.93,16.08,48.58,11.96,74.69,-3.36,11.94,46.08,-7.50,8.43,30.34,17.01,83.62,4.90,29.18,49.07,-0.77,11.87,40.90
$PJCIFN2,2026-06-08 02:35:00,230.11,228.96,229.61,0.09,0.40,0.05,0.27,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.68,11.37,62.58,53.64,3.70,19.04,49.76,12.54,79.79,1.36,8.41,45.00,-3.96,9.01,36.74,17.69,84.78,6.18,25.57,49.97,0.60,13.05,40.79
$PJCIFN2,2026-06-08 02:36:00,230.24,228.83,229.69,0.09,0.42,0.04,0.32,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,95.38,9.03,74.41,53.70,4.28,14.34,44.94,14.33,79.65,1.95,10.78,44.36,-8.68,5.47,37.24,17.41,84.33,5.65,29.69,49.51,-0.31,11.94,40.50
$PJCIFN2,2026-06-08 02:37:00,230.75,228.70,229.65,0.13,0.45,0.06,0.29,0.24,0.03,0.06,0.23,0.05,0.33,-0.00,0.06,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.22,103.72,14.89,65.42,56.08,6.06,14.89,53.71,12.59,75.07,-0.41,13.13,43.72,-5.74,4.29,36.11,18.08,85.99,6.12,25.17,50.12,0.44,12.40,41.82
$PJCIFN2,2026-06-08 02:38:00,230.88,228.70,229.71,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,-0.03,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.15,91.14,10.21,87.32,53.85,2.52,15.47,48.55,14.91,79.24,-6.31,12.56,43.79,-2.20,1.93,34.95,18.27,84.71,6.09,30.87,50.17,0.45,12.63,42.16
$PJCIFN2,2026-06-08 02:39:00,230.24,228.44,229.62,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,91.73,11.98,65.49,55.00,5.47,16.06,56.25,14.26,79.02,3.12,7.83,46.18,-3.97,6.65,34.36,16.87,83.46,5.57,25.00,49.37,-0.26,11.89,39.62
$PJCIFN2,2026-06-08 02:40:00,231.01,228.83,229.66,0.12,0.40,0.04,0.32,0.23,0.02,0.06,0.22,0.02,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.47,90.73,8.40,73.14,53.58,5.46,14.99,51.27,5.47,76.71,1.36,9.58,46.10,-8.69,5.47,35.52,17.47,83.78,5.65,29.46,50.20,-0.07,12.05,41.89
$PJCIFN2,2026-06-08 02:41:00,230.37,229.08,229.71,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,92.22,11.41,65.49,55.46,4.88,17.26,50.80,13.13,78.48,3.72,7.83,45.51,-2.20,9.61,34.40,18.26,84.37,6.58,25.23,50.59,0.97,13.01,43.03
$PJCIFN2,2026-06-08 02:42:00,230.24,228.70,229.68,0.09,0.40,0.04,0.38,0.25,0.04,0.09,0.19,0.05,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,91.68,9.04,86.63,57.33,8.42,20.23,43.76,11.93,77.34,2.53,10.77,39.60,-6.91,9.01,33.72,16.83,83.02,5.26,29.22,49.07,-0.31,12.19,38.03
$PJCIFN2,2026-06-08 02:43:00,230.50,228.83,229.65,0.10,0.40,0.06,0.28,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.02,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,91.63,14.94,64.83,53.76,5.47,15.48,52.00,9.00,78.39,2.54,3.68,46.15,-1.02,4.29,36.17,18.56,83.92,6.90,26.01,50.40,1.25,12.83,42.80
$PJCIFN2,2026-06-08 02:44:00,230.37,228.70,229.61,0.09,0.40,0.04,0.36,0.26,0.02,0.08,0.20,0.04,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,91.19,9.00,82.61,60.31,4.87,17.18,45.37,10.17,75.11,-2.77,10.75,46.05,-3.37,2.52,36.78,17.29,82.90,5.46,30.47,49.93,0.01,12.10,41.43
$PJCIFN2,2026-06-08 02:45:00,230.50,228.83,229.64,0.10,0.40,0.08,0.28,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.17,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.27,91.73,18.41,64.42,54.17,4.88,17.24,50.85,9.58,78.61,3.12,11.95,38.44,-11.05,6.06,28.42,17.04,83.07,5.67,24.50,49.07,-0.36,11.77,39.51
$PJCIFN2,2026-06-08 02:46:00,230.37,228.70,229.62,0.09,0.39,0.06,0.33,0.24,0.04,0.07,0.20,0.06,0.33,-0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,90.30,14.93,75.71,54.94,8.39,16.06,46.14,13.10,76.25,-5.13,13.13,46.61,-3.37,10.79,32.54,18.18,84.42,6.80,31.08,50.75,1.08,13.42,40.37
$PJCIFN2,2026-06-08 02:47:00,230.50,228.06,229.65,0.10,0.39,0.06,0.30,0.24,0.03,0.07,0.22,0.02,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.05,90.45,13.17,68.99,54.35,7.82,16.04,51.33,4.28,75.79,1.95,7.82,43.75,-6.92,6.67,34.34,17.16,83.11,6.00,24.61,49.58,-0.07,12.24,41.27
$PJCIFN2,2026-06-08 02:48:00,230.50,228.70,229.68,0.10,0.39,0.04,0.37,0.25,0.01,0.08,0.22,0.03,0.34,-0.02,0.03,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,89.37,9.62,84.77,56.61,1.93,19.03,49.48,7.23,78.87,-5.14,7.83,46.10,-12.21,6.07,33.20,16.87,82.55,4.63,29.89,49.61,-0.80,11.81,39.69
$PJCIFN2,2026-06-08 02:49:00,230.37,228.83,229.73,0.09,0.44,0.04,0.30,0.24,0.03,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.79,100.73,8.45,68.36,54.85,6.65,16.08,50.97,15.56,79.29,3.72,9.00,46.15,-1.61,9.61,35.56,18.45,84.64,6.44,25.97,50.86,1.16,13.14,43.39
$PJCIFN2,2026-06-08 02:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.05,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.46,88.93,9.65,86.05,54.29,11.37,16.12,52.77,14.33,78.15,1.36,9.57,43.77,-5.73,9.58,35.48,17.40,82.38,5.40,30.01,49.39,-0.04,12.14,42.70
$PJCIFN2,2026-06-08 02:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.40,9.02,63.14,53.17,3.10,16.66,47.96,14.95,79.24,-0.41,12.54,45.56,-6.91,7.23,36.72,17.61,82.35,5.76,25.13,49.67,0.03,12.36,40.10
$PJCIFN2,2026-06-08 02:52:00,230.63,228.96,229.70,0.09,0.41,0.08,0.37,0.25,0.04,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.49,95.22,18.50,84.33,58.57,9.59,20.79,48.52,14.32,78.06,3.72,10.76,46.13,-0.43,10.74,36.72,18.19,83.35,6.81,30.60,50.56,1.31,13.30,42.13
$PJCIFN2,2026-06-08 02:53:00,231.27,228.57,229.71,0.10,0.38,0.04,0.29,0.25,0.01,0.06,0.23,0.04,0.32,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.16,87.10,9.62,66.71,58.47,3.11,14.31,52.56,8.99,72.92,2.52,11.89,44.19,-8.11,9.58,35.62,16.92,81.31,5.55,25.21,49.35,-0.64,11.84,41.30
$PJCIFN2,2026-06-08 02:54:00,230.50,228.70,229.74,0.10,0.39,0.05,0.38,0.23,0.02,0.10,0.21,0.06,0.30,-0.02,0.03,0.19,-0.02,0.01,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,23.81,90.45,10.80,87.17,53.73,5.46,22.58,48.58,13.73,69.33,-5.73,7.24,42.52,-3.97,3.12,31.99,17.48,81.56,5.66,29.44,49.26,0.08,12.38,41.00
$PJCIFN2,2026-06-08 02:55:00,230.50,228.83,229.73,0.11,0.40,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.23,91.34,11.98,64.87,53.67,6.65,16.11,46.73,14.92,72.12,1.36,11.36,46.77,-9.87,10.77,30.81,18.22,81.73,6.19,25.27,49.83,0.71,12.96,39.50
$PJCIFN2,2026-06-08 02:56:00,230.37,228.31,229.68,0.09,0.38,0.06,0.33,0.26,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,86.32,14.36,75.33,58.73,4.29,18.42,46.22,13.08,76.29,1.36,10.21,42.66,-4.55,9.61,35.54,16.92,81.07,5.66,29.21,49.15,-0.33,11.98,39.86
$PJCIFN2,2026-06-08 02:57:00,230.63,228.83,229.68,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.23,0.06,0.33,0.02,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.27,10.18,66.12,55.56,3.70,21.99,53.24,13.14,76.04,3.72,11.95,38.55,-2.78,6.07,36.13,18.24,82.08,6.54,25.33,50.09,0.93,12.97,41.34
$PJCIFN2,2026-06-08 02:58:00,231.14,229.08,229.74,0.12,0.38,0.04,0.37,0.23,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,88.14,8.41,84.42,52.11,5.48,17.27,46.76,14.33,72.79,1.36,10.77,45.56,-5.13,4.29,34.95,17.07,80.48,5.16,29.40,49.02,-0.72,11.55,39.51
$PJCIFN2,2026-06-08 02:59:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.23,0.04,0.32,-0.04,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,9.63,63.73,57.33,7.25,19.02,52.68,9.01,74.02,-8.08,11.95,46.00,-2.79,9.03,34.36,17.84,82.31,6.21,25.65,50.45,0.97,13.55,41.72
$PJCIFN2,2026-06-08 03:00:00,231.40,228.57,229.72,0.12,0.40,0.05,0.36,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.05,0.17,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.71,91.68,11.38,81.93,53.76,3.71,15.60,46.81,11.95,76.25,0.18,11.99,39.67,-2.79,2.52,30.24,17.60,81.73,6.06,29.98,49.43,0.10,11.85,38.66
$PJCIFN2,2026-06-08 03:01:00,230.24,228.70,229.66,0.09,0.43,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.31,-0.00,0.02,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,99.78,9.01,65.05,54.41,6.07,14.32,48.04,11.37,72.20,-1.00,5.47,44.36,-8.69,5.46,35.56,17.22,82.35,5.15,24.21,49.45,-0.32,11.71,41.14
$PJCIFN2,2026-06-08 03:02:00,230.50,228.83,229.75,0.11,0.38,0.05,0.37,0.28,0.04,0.08,0.23,0.07,0.34,-0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.62,88.04,11.99,84.23,63.18,8.42,17.84,53.89,15.51,77.43,-2.19,14.89,46.72,-1.02,10.76,37.37,18.67,82.67,6.69,32.94,50.91,1.26,13.66,42.47
$PJCIFN2,2026-06-08 03:03:00,230.63,228.70,229.69,0.12,0.40,0.06,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,27.40,92.60,13.14,63.73,55.56,2.52,14.94,50.88,10.77,76.71,0.77,11.36,44.41,-9.87,7.84,36.72,17.45,81.71,5.96,25.27,49.24,-0.21,12.01,42.15
$PJCIFN2,2026-06-08 03:04:00,230.75,228.70,229.64,0.08,0.38,0.05,0.40,0.25,0.01,0.10,0.20,0.06,0.31,0.00,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,88.04,11.98,91.77,57.33,1.93,23.80,46.63,13.13,71.49,0.77,10.77,43.72,-11.64,6.64,34.97,16.85,81.19,5.41,28.69,49.44,-0.72,11.79,41.35
$PJCIFN2,2026-06-08 03:05:00,231.01,228.83,229.71,0.12,0.42,0.09,0.29,0.27,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.47,95.87,20.31,66.08,61.42,3.69,17.23,49.70,11.35,77.39,-2.18,12.56,45.49,-5.14,10.17,34.34,18.12,82.63,6.75,25.68,50.48,0.71,13.23,42.54
$PJCIFN2,2026-06-08 03:06:00,231.53,228.83,229.68,0.13,0.38,0.04,0.37,0.23,0.02,0.07,0.22,0.05,0.32,-0.01,0.01,0.16,-0.01,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.32,88.19,8.47,84.77,53.73,3.70,16.63,50.83,11.96,74.52,-2.76,1.34,37.29,-2.79,4.88,31.43,17.29,81.66,5.32,30.06,49.13,-0.17,11.85,39.99
$PJCIFN2,2026-06-08 03:07:00,230.63,228.57,229.67,0.12,0.38,0.07,0.28,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.84,87.70,16.08,63.73,54.97,4.88,20.23,45.60,14.92,74.52,1.94,6.64,43.77,-8.10,9.00,33.20,17.49,81.58,5.71,24.77,49.56,0.20,12.50,40.30
$PJCIFN2,2026-06-08 03:08:00,231.53,228.96,229.69,0.13,0.39,0.04,0.37,0.25,0.03,0.09,0.20,0.05,0.33,0.00,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.10,89.17,9.59,84.52,57.72,7.83,20.80,46.12,11.35,76.97,0.18,7.22,40.71,-2.81,7.83,34.95,18.12,82.12,5.77,30.93,49.78,0.83,13.17,41.14
$PJCIFN2,2026-06-08 03:09:00,230.63,228.57,229.64,0.12,0.39,0.06,0.29,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.03,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,88.73,13.14,66.04,53.76,4.88,14.92,52.71,14.86,79.06,1.95,7.25,42.59,-9.86,4.88,33.66,18.37,82.44,6.60,25.51,49.98,0.62,12.76,40.85
$PJCIFN2,2026-06-08 03:10:00,230.50,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.11,0.24,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.07,7.84,87.86,52.55,1.93,24.31,54.30,14.32,76.67,-3.36,10.20,45.51,-3.38,9.60,30.17,17.24,81.54,5.14,29.59,49.31,-0.49,12.23,39.69
$PJCIFN2,2026-06-08 03:11:00,230.75,228.57,229.66,0.11,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.07,0.34,0.00,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,89.86,9.00,64.87,60.90,3.10,16.15,47.80,15.52,77.56,0.18,12.53,45.54,-5.15,10.77,33.20,18.36,82.44,6.26,25.39,50.02,0.45,13.15,39.07
$PJCIFN2,2026-06-08 03:12:00,230.50,228.57,229.67,0.10,0.38,0.03,0.34,0.23,0.04,0.09,0.20,0.04,0.32,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,87.55,7.87,78.35,53.08,8.39,20.21,45.04,8.40,72.63,-1.59,8.99,45.56,-1.61,4.86,33.79,16.87,81.48,5.28,29.01,49.11,-0.18,11.86,38.65
$PJCIFN2,2026-06-08 03:13:00,230.37,228.70,229.66,0.09,0.44,0.06,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,101.94,14.93,71.89,53.11,2.52,16.61,50.21,14.96,79.20,3.13,13.75,47.23,-1.61,7.83,36.09,18.01,84.60,6.37,27.19,50.32,0.64,12.76,42.17
$PJCIFN2,2026-06-08 03:14:00,230.88,228.44,229.70,0.13,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.83,89.13,9.59,82.33,53.32,6.65,16.09,48.77,10.74,77.34,0.18,11.94,41.79,-3.38,7.85,32.02,17.37,82.26,5.63,30.09,49.11,-0.09,12.08,40.23
$PJCIFN2,2026-06-08 03:15:00,230.37,228.96,229.62,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,11.94,64.46,54.91,6.65,15.48,46.84,14.33,78.70,1.36,13.11,41.44,-5.14,10.16,31.36,17.68,83.08,6.21,25.45,49.87,0.58,12.70,41.45
$PJCIFN2,2026-06-08 03:16:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.03,0.06,0.23,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.83,9.03,83.15,54.38,6.66,14.94,52.03,15.50,77.60,-1.59,14.30,45.49,-1.60,9.01,35.48,17.99,83.58,6.14,30.31,49.99,0.72,13.10,42.48
$PJCIFN2,2026-06-08 03:17:00,230.24,228.83,229.64,0.09,0.40,0.05,0.29,0.24,0.05,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,91.04,12.55,66.01,54.75,11.32,14.94,47.21,10.18,77.43,3.13,13.72,44.95,-1.02,10.18,36.15,18.07,84.24,6.80,25.64,50.67,1.38,13.02,43.16
$PJCIFN2,2026-06-08 03:18:00,230.37,228.06,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,89.32,9.62,78.57,54.47,2.52,16.13,46.06,8.38,77.43,0.77,10.76,45.51,-3.38,10.17,35.46,17.19,82.88,5.59,30.35,49.55,-0.08,12.48,39.58
$PJCIFN2,2026-06-08 03:19:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.45,89.42,8.42,64.87,53.64,1.93,14.34,47.21,14.91,79.42,3.72,12.56,45.33,-2.20,9.58,36.11,17.68,83.70,5.75,24.92,49.63,0.07,12.39,39.85
$PJCIFN2,2026-06-08 03:20:00,230.37,228.70,229.65,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.17,8.43,89.04,53.70,3.10,14.34,49.70,14.33,77.30,3.71,12.54,46.08,-2.20,11.35,33.16,18.18,84.37,6.51,30.40,50.21,0.89,12.99,41.60
$PJCIFN2,2026-06-08 03:21:00,230.24,228.57,229.64,0.10,0.40,0.06,0.28,0.24,0.03,0.06,0.24,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.68,13.76,64.83,54.91,6.07,14.92,55.07,10.18,77.84,-1.59,12.54,46.08,-2.79,10.20,38.51,18.07,84.60,6.20,25.63,50.17,0.59,12.79,44.09
$PJCIFN2,2026-06-08 03:22:00,230.37,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.86,82.56,51.96,1.93,16.66,55.13,14.34,79.92,1.95,10.17,46.59,-2.19,9.58,34.30,16.90,83.32,5.22,28.96,48.89,-0.37,11.65,40.23
$PJCIFN2,2026-06-08 03:23:00,230.50,228.70,229.70,0.09,0.40,0.05,0.30,0.23,0.03,0.06,0.24,0.07,0.35,0.00,0.05,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,92.12,10.80,67.85,53.73,6.65,14.92,54.42,16.07,81.15,0.77,11.95,46.00,-1.02,6.06,36.19,18.63,84.95,6.61,25.83,50.67,1.29,13.28,40.57
$PJCIFN2,2026-06-08 03:24:00,230.37,228.83,229.65,0.09,0.40,0.04,0.31,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.29,9.05,70.32,60.07,3.70,16.61,44.99,13.74,75.49,3.13,13.13,46.18,-3.38,10.20,35.58,17.73,84.34,5.98,31.02,50.33,0.41,12.84,40.27
$PJCIFN2,2026-06-08 03:25:00,230.37,228.96,229.68,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,100.14,7.24,65.53,53.79,1.93,14.31,59.20,15.49,79.74,3.12,11.95,46.15,-2.20,9.58,34.85,17.29,85.21,5.17,25.07,49.68,-0.45,11.84,40.07
$PJCIFN2,2026-06-08 03:26:00,230.63,228.83,229.64,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.68,9.59,86.00,54.44,3.10,16.10,46.06,15.53,80.88,3.12,13.13,47.17,-1.61,9.58,36.13,18.26,85.22,6.54,30.03,51.06,0.99,13.26,40.83
$PJCIFN2,2026-06-08 03:27:00,230.63,228.83,229.68,0.11,0.40,0.04,0.28,0.26,0.02,0.06,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.24,92.71,9.61,63.69,59.13,5.47,14.32,52.18,13.12,79.02,-1.00,11.97,44.87,-2.21,9.01,34.99,17.79,84.29,5.58,24.64,49.90,0.05,12.23,42.08
$PJCIFN2,2026-06-08 03:28:00,230.63,228.31,229.65,0.10,0.39,0.06,0.36,0.23,0.03,0.09,0.20,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.69,90.45,13.17,82.61,53.76,7.84,20.24,46.17,12.49,79.79,2.53,10.21,46.72,-8.08,10.17,29.09,17.40,84.38,6.27,29.94,50.05,0.22,12.95,39.98
$PJCIFN2,2026-06-08 03:29:00,230.37,228.70,229.62,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,90.70,9.62,64.87,55.96,2.52,18.44,50.83,13.73,75.11,1.95,10.76,44.82,-6.32,6.64,34.44,17.79,84.42,5.79,26.00,49.95,0.08,12.65,40.32
$PJCIFN2,2026-06-08 03:30:00,230.37,228.57,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.39,89.71,7.27,81.93,53.64,3.11,13.12,47.80,13.13,79.79,0.77,11.39,45.49,-8.68,9.58,36.07,16.75,83.70,4.93,28.64,49.10,-0.88,11.38,41.10
$PJCIFN2,2026-06-08 03:31:00,230.63,228.83,229.63,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,91.63,9.01,65.42,53.32,3.10,17.25,47.29,15.47,79.11,3.71,13.70,44.26,-7.50,9.60,36.76,18.06,84.95,6.07,25.63,49.97,0.41,12.87,41.17
$PJCIFN2,2026-06-08 03:32:00,230.50,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.18,0.05,0.35,-0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,91.48,8.45,81.84,53.29,3.11,14.30,41.41,12.56,79.88,-4.54,13.13,43.92,-2.78,10.74,34.30,17.36,84.34,5.60,29.32,49.46,-0.04,12.35,38.10
$PJCIFN2,2026-06-08 03:33:00,230.50,228.70,229.71,0.11,0.41,0.06,0.28,0.23,0.01,0.06,0.22,0.03,0.34,-0.01,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.23,93.45,14.35,63.07,53.11,2.52,14.31,50.26,7.82,79.38,-2.18,10.18,46.15,-9.26,4.29,35.58,17.31,83.90,5.24,24.68,49.29,-0.71,11.51,42.44
$PJCIFN2,2026-06-08 03:34:00,230.37,228.70,229.64,0.09,0.39,0.05,0.35,0.24,0.04,0.07,0.21,0.07,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.60,10.83,80.07,54.94,10.19,15.53,47.35,15.49,79.83,0.18,12.54,44.31,-2.79,9.00,34.99,17.72,84.15,5.85,30.40,49.88,0.62,12.34,41.23
$PJCIFN2,2026-06-08 03:35:00,230.50,228.83,229.66,0.10,0.40,0.05,0.29,0.23,0.02,0.08,0.22,0.07,0.32,0.02,0.03,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.37,10.79,65.38,53.76,5.47,17.83,49.79,15.53,73.43,3.71,7.24,47.28,-2.20,4.87,36.07,18.58,84.53,6.61,25.73,50.46,1.09,13.13,42.47
$PJCIFN2,2026-06-08 03:36:00,230.88,228.83,229.72,0.13,0.40,0.04,0.37,0.25,0.02,0.10,0.21,0.07,0.32,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,31.02,92.06,8.44,83.65,57.42,4.88,23.67,48.02,15.50,72.75,1.95,13.13,45.54,-5.15,10.74,36.23,17.72,83.32,5.67,29.67,49.70,-0.07,12.64,41.67
$PJCIFN2,2026-06-08 03:37:00,230.75,228.70,229.70,0.11,0.43,0.05,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.07,99.83,11.36,63.73,57.39,3.11,17.85,45.50,14.92,76.21,0.77,10.18,46.08,-3.96,1.93,34.93,17.51,84.18,5.35,24.29,49.48,-0.44,11.56,39.27
$PJCIFN2,2026-06-08 03:38:00,231.27,228.18,229.72,0.14,0.42,0.08,0.35,0.24,0.03,0.09,0.24,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.66,96.13,18.46,80.21,54.32,6.07,20.81,54.42,8.39,78.65,3.13,9.59,42.69,-4.55,8.42,36.98,18.48,83.57,6.29,31.04,50.45,0.70,12.78,43.28
$PJCIFN2,2026-06-08 03:39:00,230.88,228.83,229.73,0.12,0.39,0.05,0.28,0.26,0.01,0.06,0.21,0.06,0.33,-0.01,0.04,0.20,-0.03,0.02,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,89.08,12.59,63.73,60.34,2.52,14.31,47.37,14.92,76.38,-2.18,10.17,46.00,-6.90,4.87,38.44,17.30,81.89,5.11,24.69,49.35,-0.62,11.36,42.18
$PJCIFN2,2026-06-08 03:40:00,231.14,228.70,229.74,0.11,0.41,0.04,0.37,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.29,93.83,9.05,85.55,56.18,7.81,19.59,47.94,13.15,78.61,-3.36,13.11,45.51,-2.79,10.16,36.37,18.42,83.25,6.03,31.07,50.21,1.02,13.19,41.89
$PJCIFN2,2026-06-08 03:41:00,230.63,228.18,229.69,0.10,0.41,0.04,0.29,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.10,93.50,8.43,66.16,53.32,3.70,19.62,50.88,11.32,77.93,1.95,10.76,44.41,-2.79,10.17,27.91,17.39,82.13,5.67,24.68,49.50,-0.17,12.35,39.10
$PJCIFN2,2026-06-08 03:42:00,230.24,228.70,229.65,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.04,0.34,0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,11.40,84.82,54.94,4.28,17.84,50.29,9.00,78.43,3.71,10.18,45.54,-8.68,8.99,36.23,17.51,82.31,6.02,30.51,50.41,0.47,12.71,42.76
$PJCIFN2,2026-06-08 03:43:00,230.75,228.44,229.69,0.10,0.38,0.04,0.28,0.24,0.03,0.10,0.21,0.04,0.31,-0.02,0.03,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.43,9.61,64.28,55.53,6.67,22.61,49.14,8.40,72.12,-5.14,6.67,38.46,-2.79,7.27,33.03,16.81,81.14,4.95,24.07,49.21,-0.32,12.26,41.61
$PJCIFN2,2026-06-08 03:44:00,230.37,228.83,229.75,0.10,0.39,0.09,0.35,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.01,88.83,20.77,80.71,54.97,4.27,15.53,51.56,14.91,77.47,3.12,11.36,40.82,-2.20,7.84,29.08,17.65,81.98,6.55,31.04,49.60,0.63,12.55,40.30
$PJCIFN2,2026-06-08 03:45:00,231.14,228.70,229.72,0.12,0.38,0.05,0.29,0.25,0.02,0.07,0.22,0.05,0.32,-0.00,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.68,88.14,10.79,66.08,58.47,4.29,15.49,50.35,11.35,74.36,-1.01,13.13,46.64,-6.93,7.23,36.17,17.98,81.98,6.30,25.92,50.37,0.65,12.79,40.86
$PJCIFN2,2026-06-08 03:46:00,231.14,228.57,229.73,0.11,0.39,0.08,0.35,0.24,0.04,0.08,0.22,0.04,0.34,0.01,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.12,89.86,19.06,80.93,55.53,9.00,17.84,50.29,9.57,77.93,2.53,6.06,42.96,-9.28,4.89,29.09,17.99,81.90,5.88,29.90,50.06,0.04,12.45,42.18
$PJCIFN2,2026-06-08 03:47:00,230.88,228.83,229.72,0.12,0.38,0.07,0.28,0.26,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.05,87.50,15.53,64.42,60.86,3.10,16.10,49.09,13.74,75.75,1.95,9.00,44.95,-5.74,8.41,29.08,17.89,81.83,6.26,24.66,49.73,0.03,12.19,41.31
$PJCIFN2,2026-06-08 03:48:00,230.75,228.83,229.66,0.11,0.41,0.06,0.37,0.25,0.02,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.02,94.15,13.75,84.33,56.80,3.70,21.89,47.40,9.00,76.88,1.35,12.52,46.64,-3.37,10.74,32.00,18.07,81.78,6.29,29.98,50.19,0.34,13.19,39.95
$PJCIFN2,2026-06-08 03:49:00,231.14,228.83,229.72,0.13,0.42,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,-0.00,0.02,0.17,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.86,97.64,8.43,64.86,53.05,4.88,14.88,45.42,15.49,78.02,-0.41,5.46,39.60,-3.37,2.52,32.61,17.52,82.89,5.25,25.15,48.86,-0.08,11.69,38.97
$PJCIFN2,2026-06-08 03:50:00,230.50,228.44,229.72,0.10,0.39,0.07,0.36,0.26,0.01,0.07,0.21,0.02,0.33,-0.00,0.07,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.63,15.53,82.61,60.79,3.11,16.04,47.96,3.70,76.97,-1.00,15.48,46.56,-8.69,5.44,33.73,18.30,82.35,6.71,30.94,50.97,0.70,12.98,41.72
$PJCIFN2,2026-06-08 03:51:00,230.37,228.57,229.72,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.05,0.29,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.37,12.58,63.80,60.86,4.88,16.07,48.58,11.33,67.22,-7.51,11.95,45.02,-3.38,9.60,37.37,17.19,80.78,5.21,24.08,49.18,-0.53,11.64,41.20
$PJCIFN2,2026-06-08 03:52:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.09,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,8.46,85.41,55.43,5.48,21.37,46.12,10.77,77.56,4.30,11.97,43.77,-1.61,10.20,35.07,17.94,82.33,6.31,30.29,49.95,0.97,12.97,40.70
$PJCIFN2,2026-06-08 03:53:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.05,0.13,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.91,89.12,10.20,64.24,54.97,5.47,20.73,47.94,12.54,76.21,-1.59,10.79,39.67,-5.14,10.75,29.04,17.39,81.08,5.69,24.80,49.10,0.25,12.60,40.81
$PJCIFN2,2026-06-08 03:54:00,230.50,228.70,229.69,0.10,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.05,0.30,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,89.42,12.56,83.20,52.70,3.11,16.07,47.91,11.35,68.62,3.12,8.41,46.13,-4.54,3.70,34.34,17.14,81.19,5.55,29.77,49.34,-0.10,11.81,40.14
$PJCIFN2,2026-06-08 03:55:00,230.37,228.06,229.65,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.04,0.34,0.00,0.05,0.21,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,90.60,9.02,65.46,54.32,7.82,20.80,49.14,10.18,77.80,0.77,10.77,47.15,-5.13,3.11,35.44,18.16,82.68,6.57,25.99,50.68,0.85,13.36,41.60
$PJCIFN2,2026-06-08 03:56:00,230.50,228.44,229.70,0.12,0.38,0.05,0.35,0.25,0.04,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.03,0.01,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.78,87.74,11.37,80.66,58.50,8.42,14.90,46.12,11.33,74.10,1.95,8.42,44.87,-7.49,1.93,30.25,17.38,81.18,5.55,28.69,49.62,-0.22,12.10,39.37
$PJCIFN2,2026-06-08 03:57:00,230.24,228.83,229.68,0.11,0.42,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.98,96.40,10.18,64.32,54.44,3.70,16.68,43.71,14.90,76.97,3.71,11.35,44.95,-3.38,7.25,32.04,16.88,80.92,5.53,24.44,48.92,-0.44,11.93,38.59
$PJCIFN2,2026-06-08 03:58:00,230.63,228.57,229.68,0.09,0.38,0.05,0.37,0.23,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,88.24,11.39,84.19,53.76,5.46,21.40,49.56,13.68,78.06,0.18,11.36,43.79,-5.71,4.88,36.13,17.93,81.75,6.04,29.84,50.15,0.38,12.32,41.94
$PJCIFN2,2026-06-08 03:59:00,230.88,228.83,229.69,0.13,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.06,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,31.02,88.48,10.77,64.90,54.91,3.11,14.98,44.96,13.73,77.65,3.12,11.36,44.41,-13.40,-0.43,30.32,17.96,81.71,5.99,25.29,49.73,-0.06,11.69,39.72
$PJCIFN2,2026-06-08 04:00:00,231.14,228.83,229.76,0.10,0.38,0.04,0.36,0.25,0.04,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.74,87.65,9.61,82.56,56.67,8.43,15.52,48.44,14.92,76.25,0.77,10.79,46.13,-2.79,7.81,36.74,18.08,81.67,5.93,30.67,49.85,0.48,12.29,40.05
$PJCIFN2,2026-06-08 04:01:00,231.14,228.96,229.73,0.10,0.44,0.04,0.29,0.24,0.03,0.06,0.20,0.06,0.33,-0.01,0.03,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.93,101.07,9.61,65.57,54.88,7.22,14.91,45.60,14.31,75.79,-3.36,6.64,42.59,-2.20,9.60,30.84,18.33,83.54,6.18,25.42,49.54,0.81,12.49,39.95
$PJCIFN2,2026-06-08 04:02:00,230.63,228.44,229.71,0.10,0.38,0.07,0.37,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,22.10,87.45,16.69,83.65,53.29,1.93,17.88,50.29,7.81,75.11,3.13,11.89,45.54,-9.27,8.42,36.78,17.28,81.25,5.67,32.05,49.36,-0.48,11.93,42.02
$PJCIFN2,2026-06-08 04:03:00,231.40,228.83,229.69,0.13,0.39,0.06,0.28,0.23,0.03,0.09,0.21,0.04,0.30,0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.90,90.01,14.89,64.90,53.73,6.64,21.41,47.83,9.58,68.51,3.12,11.97,47.12,-1.60,9.01,28.96,18.70,82.54,6.75,26.61,50.75,1.17,13.47,41.36
$PJCIFN2,2026-06-08 04:04:00,230.75,228.57,229.71,0.13,0.40,0.05,0.37,0.26,0.02,0.09,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.00,90.94,10.79,83.69,59.09,5.46,20.81,53.77,14.91,77.08,-5.71,11.40,43.23,-1.60,5.47,35.52,18.59,82.86,6.56,31.28,50.83,1.24,13.37,41.79
$PJCIFN2,2026-06-08 04:05:00,230.50,227.80,229.66,0.10,0.40,0.07,0.29,0.24,0.03,0.07,0.21,0.02,0.34,0.00,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,92.43,15.50,67.37,55.03,7.82,16.67,48.63,5.45,77.43,0.18,3.70,43.20,-6.91,9.57,34.34,16.91,81.63,5.64,25.35,49.01,-0.07,12.12,40.15
$PJCIFN2,2026-06-08 04:06:00,230.37,228.96,229.69,0.09,0.42,0.07,0.33,0.26,0.02,0.07,0.23,0.05,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,96.08,15.50,76.17,59.78,5.47,16.04,53.86,12.57,78.70,-5.13,10.18,43.75,-3.97,9.00,34.36,17.16,82.79,5.56,29.32,49.47,-0.03,11.94,39.57
$PJCIFN2,2026-06-08 04:07:00,230.24,228.83,229.67,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.23,0.06,0.34,-0.02,0.06,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.86,11.41,63.66,56.67,5.47,16.12,53.86,14.31,77.56,-5.13,13.15,38.44,-4.57,1.93,33.79,18.11,83.47,6.17,26.43,50.40,0.97,12.66,42.21
$PJCIFN2,2026-06-08 04:08:00,230.11,228.31,229.63,0.09,0.39,0.05,0.37,0.25,0.02,0.06,0.20,0.04,0.30,0.00,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.41,88.78,11.98,84.42,58.54,4.29,14.31,45.93,9.60,69.73,0.18,11.96,43.65,-3.38,6.06,27.91,16.83,81.90,5.48,29.71,48.62,-0.46,11.65,37.57
$PJCIFN2,2026-06-08 04:09:00,231.01,228.70,229.68,0.11,0.42,0.06,0.29,0.23,0.02,0.09,0.22,0.05,0.35,-0.01,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,25.69,95.54,14.33,66.08,53.08,3.70,20.80,50.94,11.97,79.70,-2.18,4.88,43.84,-6.91,7.83,35.05,17.75,83.63,6.12,25.12,49.14,-0.03,12.83,42.31
$PJCIFN2,2026-06-08 04:10:00,230.63,228.70,229.72,0.11,0.39,0.06,0.37,0.24,0.02,0.07,0.23,0.05,0.34,-0.05,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,90.65,13.12,84.28,55.46,5.48,16.64,52.68,11.39,78.70,-10.45,13.72,45.51,-3.97,9.03,34.38,18.12,84.12,6.10,30.47,50.04,0.42,12.79,42.34
$PJCIFN2,2026-06-08 04:11:00,231.53,229.08,229.74,0.13,0.39,0.03,0.28,0.23,0.02,0.08,0.26,0.05,0.33,-0.02,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.91,89.02,7.86,64.35,53.20,4.29,18.40,59.20,12.54,75.03,-5.72,7.83,43.70,-4.55,6.63,36.07,17.43,83.09,4.98,23.70,49.14,-0.39,11.53,41.48
$PJCIFN2,2026-06-08 04:12:00,230.24,228.70,229.65,0.11,0.41,0.07,0.32,0.24,0.02,0.07,0.25,0.05,0.36,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.34,93.45,16.12,73.14,54.35,3.70,16.10,56.71,12.55,81.56,1.94,13.13,46.18,-9.29,6.62,34.38,18.78,85.10,7.15,30.51,50.66,0.99,13.42,43.19
$PJCIFN2,2026-06-08 04:13:00,230.37,228.57,229.70,0.10,0.44,0.06,0.28,0.25,0.01,0.11,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,100.65,13.76,63.10,57.42,2.52,24.96,49.70,6.05,78.56,1.36,10.78,44.90,-8.09,8.43,33.16,17.30,84.82,5.34,24.37,49.21,-0.59,12.26,39.68
$PJCIFN2,2026-06-08 04:14:00,230.50,228.83,229.63,0.10,0.41,0.09,0.39,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.24,95.49,19.65,89.53,56.02,6.64,16.67,49.70,14.92,77.52,3.13,11.95,45.54,-2.20,4.88,31.36,18.05,84.64,6.30,31.26,50.29,0.53,12.39,40.66
$PJCIFN2,2026-06-08 04:15:00,230.37,228.70,229.64,0.09,0.41,0.05,0.31,0.27,0.02,0.10,0.22,0.06,0.33,-0.00,0.04,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.50,10.79,71.22,62.22,3.70,22.61,51.41,14.92,76.80,-0.41,10.18,39.60,-6.91,10.20,35.56,18.45,85.08,6.62,26.30,51.13,0.86,13.14,42.25
$PJCIFN2,2026-06-08 04:16:00,230.37,228.57,229.64,0.10,0.39,0.05,0.33,0.24,0.04,0.07,0.20,0.04,0.33,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.20,90.55,12.54,74.95,56.18,9.01,16.08,46.76,8.40,75.70,-5.73,11.95,44.97,-8.10,7.23,33.18,17.41,83.70,5.97,29.97,49.99,0.08,12.11,39.97
$PJCIFN2,2026-06-08 04:17:00,230.37,228.18,229.60,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,100.25,9.03,68.40,54.91,3.10,16.06,45.48,6.63,78.56,3.12,10.77,45.95,-3.38,5.46,35.48,16.90,84.12,5.69,24.48,50.05,-0.10,12.30,41.08
$PJCIFN2,2026-06-08 04:18:00,231.14,228.96,229.74,0.13,0.40,0.06,0.38,0.25,0.04,0.08,0.21,0.06,0.33,0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.46,91.89,14.34,87.81,57.20,9.61,17.86,47.19,13.74,76.25,3.71,6.65,46.82,-3.97,9.65,35.50,18.51,84.69,6.76,30.79,50.52,0.86,13.00,40.74
$PJCIFN2,2026-06-08 04:19:00,230.50,228.70,229.57,0.10,0.40,0.06,0.30,0.25,0.01,0.07,0.19,0.05,0.32,0.02,0.02,0.17,-0.04,0.03,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.02,91.68,13.76,68.47,58.44,2.52,16.63,43.83,11.94,72.55,3.71,5.47,38.42,-9.84,7.82,26.13,16.79,83.38,5.57,25.36,49.85,-0.46,12.00,39.09
$PJCIFN2,2026-06-08 04:20:00,231.27,228.57,229.71,0.13,0.41,0.05,0.37,0.26,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.07,94.09,11.43,84.28,60.21,4.88,15.53,46.22,11.35,78.65,-3.37,11.95,45.59,-5.74,7.26,34.25,18.49,84.88,6.43,31.34,50.74,0.74,13.03,41.70
$PJCIFN2,2026-06-08 04:21:00,231.14,228.83,229.71,0.12,0.40,0.07,0.29,0.24,0.03,0.07,0.21,0.06,0.33,-0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,92.76,16.73,67.18,54.94,7.21,16.18,48.52,13.78,75.11,-0.41,5.46,44.36,-4.55,6.08,33.77,17.43,83.22,5.70,24.09,49.10,-0.35,11.94,39.78
$PJCIFN2,2026-06-08 04:22:00,230.37,228.57,229.66,0.10,0.41,0.09,0.32,0.25,0.03,0.07,0.24,0.04,0.34,0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,93.78,19.65,72.64,57.95,6.05,16.69,54.30,9.59,79.38,3.11,7.22,44.41,-3.96,2.52,32.63,17.48,84.44,6.12,29.82,50.35,0.72,12.59,41.89
$PJCIFN2,2026-06-08 04:23:00,230.75,228.83,229.71,0.11,0.42,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.67,97.75,11.38,64.35,56.61,6.62,17.82,48.92,14.90,72.63,1.35,6.65,46.72,-3.37,0.75,37.85,18.55,84.22,6.66,26.03,50.91,1.22,13.01,42.87
$PJCIFN2,2026-06-08 04:24:00,231.27,228.83,229.73,0.12,0.39,0.08,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.85,90.50,18.44,89.73,56.15,3.11,16.02,50.32,13.17,78.06,2.54,7.83,43.72,-9.87,8.42,35.46,18.16,83.23,6.49,30.34,49.63,0.12,12.30,41.13
$PJCIFN2,2026-06-08 04:25:00,230.75,228.96,229.76,0.11,0.43,0.03,0.28,0.25,0.02,0.06,0.21,0.05,0.32,0.00,0.05,0.19,-0.03,0.03,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,98.96,7.85,64.28,57.85,3.70,14.93,48.07,11.98,74.48,0.18,11.37,43.08,-6.31,7.83,27.29,17.30,83.67,4.92,23.84,49.07,-0.94,11.61,39.48
$PJCIFN2,2026-06-08 04:26:00,230.75,228.57,229.68,0.09,0.40,0.04,0.36,0.23,0.04,0.09,0.20,0.05,0.34,-0.03,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,91.89,8.43,81.34,53.76,9.01,19.64,46.78,11.37,78.56,-7.50,9.61,39.64,-3.96,9.00,34.32,17.03,82.87,4.90,29.67,49.01,-0.07,11.99,39.35
$PJCIFN2,2026-06-08 04:27:00,230.50,228.70,229.74,0.12,0.39,0.07,0.31,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,90.01,16.67,70.32,56.15,5.46,17.82,48.63,13.72,74.44,1.95,11.36,44.90,-1.61,5.46,25.48,18.62,83.05,6.64,26.12,50.51,0.79,12.87,41.37
$PJCIFN2,2026-06-08 04:28:00,231.53,227.67,229.66,0.13,0.39,0.07,0.36,0.25,0.06,0.08,0.20,0.04,0.34,-0.03,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.32,90.30,16.05,80.84,58.57,13.15,19.02,45.55,8.37,78.06,-7.49,10.18,43.82,-7.56,8.98,30.81,17.96,82.83,6.20,30.04,50.35,0.49,13.19,40.55
$PJCIFN2,2026-06-08 04:29:00,230.63,228.70,229.73,0.11,0.38,0.05,0.30,0.24,0.04,0.07,0.22,0.05,0.32,0.00,0.04,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,87.65,10.79,68.55,54.44,8.43,15.49,49.65,11.34,74.02,0.77,9.59,39.01,-3.38,7.84,28.42,17.22,81.57,5.23,25.66,49.25,-0.33,11.74,40.96
$PJCIFN2,2026-06-08 04:30:00,230.50,228.18,229.68,0.10,0.40,0.05,0.38,0.26,0.06,0.09,0.22,0.03,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.19,91.68,12.58,87.91,60.96,13.73,21.35,50.91,7.80,71.45,1.95,11.36,46.10,-5.74,3.10,33.75,18.00,83.07,6.55,30.24,50.48,1.33,13.06,40.65
$PJCIFN2,2026-06-08 04:31:00,230.37,228.96,229.70,0.12,0.39,0.09,0.29,0.25,0.02,0.08,0.22,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.93,89.42,19.64,66.71,57.39,5.47,17.28,50.94,10.78,76.38,-0.41,6.64,44.95,-5.74,8.41,29.08,18.39,82.66,6.78,26.03,51.02,0.58,12.99,42.89
$PJCIFN2,2026-06-08 04:32:00,230.37,228.18,229.66,0.10,0.38,0.05,0.36,0.25,0.04,0.09,0.22,0.03,0.33,-0.02,0.06,0.21,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,88.04,10.79,82.52,57.88,9.60,20.82,50.97,7.83,76.21,-4.55,13.70,47.17,-5.73,3.11,32.65,18.31,82.91,6.51,30.84,50.95,1.03,13.12,42.95
$PJCIFN2,2026-06-08 04:33:00,231.53,228.70,229.76,0.12,0.40,0.05,0.28,0.26,0.05,0.08,0.21,0.05,0.34,-0.04,0.02,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.72,91.68,12.57,64.32,59.75,10.75,17.26,49.09,11.94,77.71,-9.25,4.29,39.73,-8.07,7.24,34.38,17.67,81.60,5.21,24.33,49.06,-0.36,11.98,40.45
$PJCIFN2,2026-06-08 04:34:00,230.88,228.96,229.74,0.10,0.40,0.06,0.38,0.24,0.05,0.08,0.21,0.04,0.31,0.01,0.06,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.12,91.53,13.17,86.19,56.21,10.78,18.99,49.03,9.61,71.81,2.54,13.13,45.54,-6.93,6.06,30.29,18.02,82.34,6.48,31.06,50.10,0.44,12.98,38.93
$PJCIFN2,2026-06-08 04:35:00,230.75,228.70,229.71,0.09,0.39,0.05,0.28,0.28,0.02,0.07,0.21,0.06,0.29,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,88.58,11.39,63.17,63.18,5.45,16.05,49.06,14.31,67.44,-3.96,11.36,43.82,-3.97,8.99,34.38,17.14,80.89,5.31,24.61,49.23,-0.15,11.97,40.53
$PJCIFN2,2026-06-08 04:36:00,230.63,228.70,229.73,0.10,0.40,0.06,0.37,0.25,0.02,0.10,0.20,0.06,0.33,-0.00,0.05,0.21,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.06,13.18,83.65,58.34,4.87,22.59,46.73,14.87,75.58,-0.41,11.95,47.33,-3.38,1.93,37.35,18.60,82.56,6.77,30.31,50.74,0.97,13.19,41.68
$PJCIFN2,2026-06-08 04:37:00,231.27,228.83,229.75,0.12,0.42,0.05,0.28,0.25,0.01,0.07,0.21,0.05,0.31,0.00,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.50,97.10,10.77,64.98,56.74,3.11,16.69,48.55,10.77,70.98,0.77,11.35,43.77,-8.67,3.70,36.21,17.40,82.29,5.13,24.46,49.18,-0.65,11.66,41.50
$PJCIFN2,2026-06-08 04:38:00,230.75,228.57,229.71,0.10,0.43,0.08,0.32,0.25,0.03,0.10,0.19,0.06,0.30,-0.03,0.02,0.18,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.30,99.46,18.48,73.10,56.86,6.65,21.94,44.40,14.31,69.84,-6.91,5.47,41.91,-11.04,6.63,29.67,18.08,81.57,6.06,30.04,49.89,0.38,13.00,40.11
$PJCIFN2,2026-06-08 04:39:00,230.75,228.70,229.67,0.10,0.42,0.09,0.28,0.23,0.02,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,96.46,21.36,64.87,53.88,4.89,16.07,50.29,10.78,76.34,-1.00,10.16,45.56,-5.73,1.34,33.85,18.12,81.61,6.16,25.79,49.91,0.45,12.36,42.14
$PJCIFN2,2026-06-08 04:40:00,231.40,228.83,229.74,0.12,0.39,0.09,0.39,0.23,0.04,0.08,0.20,0.05,0.33,-0.04,0.04,0.16,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.71,88.43,19.67,90.16,53.05,10.19,17.26,46.81,12.55,74.99,-8.09,8.42,37.81,-11.02,7.21,33.75,17.19,80.55,5.28,29.08,48.73,-0.21,11.37,40.37
$PJCIFN2,2026-06-08 04:41:00,230.37,228.70,229.72,0.12,0.38,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.33,0.00,0.02,0.20,-0.01,0.02,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.40,87.45,12.58,67.26,54.41,6.65,19.07,52.74,11.35,76.08,0.18,3.70,45.02,-2.20,4.88,26.11,18.27,81.43,6.13,24.71,50.03,0.55,12.57,42.06
$PJCIFN2,2026-06-08 04:42:00,230.50,228.70,229.69,0.09,0.39,0.08,0.37,0.28,0.04,0.07,0.20,0.05,0.32,-0.00,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.02,17.87,84.23,63.81,9.00,16.69,46.22,11.93,73.26,-0.41,12.52,39.05,-8.11,2.51,34.36,17.81,81.80,6.41,30.51,50.00,0.68,13.30,39.96
$PJCIFN2,2026-06-08 04:43:00,230.50,228.06,229.70,0.10,0.42,0.05,0.29,0.25,0.03,0.09,0.23,0.02,0.33,0.01,0.05,0.20,-0.07,0.00,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,96.88,12.00,67.30,58.37,6.07,20.82,52.24,5.45,75.28,1.36,11.39,44.97,-16.87,0.75,34.40,17.22,81.50,5.88,25.36,49.55,-0.39,11.76,41.93
$PJCIFN2,2026-06-08 04:44:00,230.63,228.57,229.69,0.09,0.40,0.06,0.36,0.23,0.05,0.08,0.22,0.05,0.30,0.00,0.04,0.17,-0.02,0.00,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.32,91.89,14.89,82.07,53.64,11.35,19.11,50.38,12.54,68.03,0.77,10.16,38.31,-4.57,0.75,27.20,16.93,80.62,5.50,29.93,49.05,0.07,11.69,41.40
$PJCIFN2,2026-06-08 04:45:00,230.50,227.54,229.61,0.11,0.39,0.06,0.28,0.25,0.03,0.07,0.24,0.02,0.33,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.07,13.75,64.87,58.57,7.22,16.02,54.48,4.86,76.62,1.36,6.65,43.72,-1.61,10.75,34.46,17.67,82.07,6.52,25.99,50.20,1.05,13.20,41.32
$PJCIFN2,2026-06-08 04:46:00,230.75,228.83,229.71,0.10,0.40,0.04,0.37,0.23,0.05,0.06,0.23,0.04,0.33,0.00,0.05,0.18,-0.02,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,92.91,10.21,84.96,52.67,10.76,14.34,52.00,9.00,76.38,0.18,12.57,42.07,-5.75,0.75,33.26,17.12,81.40,5.52,29.33,48.80,-0.04,11.78,40.99
$PJCIFN2,2026-06-08 04:47:00,230.75,228.83,229.74,0.12,0.38,0.07,0.29,0.23,0.04,0.10,0.21,0.04,0.30,-0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,28.61,88.04,16.67,66.49,52.61,9.59,23.70,47.35,10.20,69.92,-2.77,7.83,40.23,-5.76,7.83,32.06,18.03,81.22,5.58,24.41,49.34,0.13,12.56,40.06
$PJCIFN2,2026-06-08 04:48:00,230.63,228.70,229.63,0.09,0.38,0.04,0.34,0.25,0.02,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,88.09,10.21,78.44,57.92,4.89,17.27,52.65,9.58,70.28,1.94,11.35,44.97,-6.33,4.29,33.15,17.37,81.72,6.22,30.21,50.06,0.28,12.23,40.86
$PJCIFN2,2026-06-08 04:49:00,230.75,228.18,229.74,0.10,0.43,0.05,0.30,0.24,0.04,0.09,0.20,0.03,0.31,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,99.63,12.60,69.53,55.65,9.00,20.23,46.27,6.04,71.06,-2.77,8.41,43.75,-2.78,8.43,33.18,16.93,82.04,4.87,25.06,48.20,-0.43,11.94,38.96
$PJCIFN2,2026-06-08 04:50:00,231.78,227.93,229.72,0.14,0.39,0.09,0.33,0.24,0.03,0.07,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,32.33,90.01,20.24,76.89,55.59,6.06,16.67,47.29,8.38,75.75,-0.41,9.01,45.49,-3.38,9.04,35.54,18.38,82.14,6.77,30.11,50.24,1.18,13.15,40.84
$PJCIFN2,2026-06-08 04:51:00,230.63,228.83,229.73,0.09,0.40,0.05,0.29,0.24,0.05,0.08,0.20,0.04,0.33,-0.01,0.04,0.18,-0.03,0.03,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,21.41,92.32,11.39,65.49,56.21,10.78,17.30,46.17,9.00,75.66,-3.37,10.20,40.30,-7.50,7.22,36.19,17.90,81.35,5.30,24.78,49.13,0.01,12.28,40.95
$PJCIFN2,2026-06-08 04:52:00,230.37,228.57,229.69,0.12,0.39,0.05,0.37,0.25,0.03,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.79,88.78,12.53,83.79,57.26,6.64,17.90,44.91,11.39,76.88,-2.18,10.76,44.90,-8.09,6.04,34.46,17.20,81.14,5.07,28.48,49.47,-0.35,11.90,40.10
$PJCIFN2,2026-06-08 04:53:00,230.88,228.96,229.75,0.12,0.38,0.05,0.28,0.26,0.03,0.07,0.20,0.05,0.33,0.00,0.04,0.16,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,88.24,10.80,65.01,59.48,6.63,16.09,46.78,11.36,75.70,0.18,9.00,36.11,-9.86,10.19,31.93,18.77,82.05,6.48,25.66,50.63,0.86,13.22,41.43
$PJCIFN2,2026-06-08 04:54:00,231.27,228.44,229.72,0.12,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.02,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,28.10,88.29,11.99,82.16,51.93,3.12,14.31,47.85,5.46,76.84,1.95,11.95,42.57,-9.24,6.65,31.45,16.86,80.74,5.34,34.19,48.80,-0.60,11.35,40.42
$PJCIFN2,2026-06-08 04:55:00,230.50,228.96,229.68,0.10,0.40,0.08,0.29,0.23,0.03,0.07,0.21,0.06,0.33,0.02,0.03,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.71,19.05,65.53,53.26,7.24,16.08,49.11,13.72,75.96,4.30,7.24,42.02,-2.79,9.58,26.70,18.09,83.03,7.01,25.96,50.09,1.10,13.01,40.55
$PJCIFN2,2026-06-08 04:56:00,230.50,228.57,229.66,0.10,0.40,0.04,0.37,0.26,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,91.48,9.03,85.46,59.09,7.25,16.06,47.21,8.40,73.43,1.94,11.36,45.02,-9.87,7.24,36.11,16.93,81.82,5.15,29.50,49.15,-0.32,12.00,40.93
$PJCIFN2,2026-06-08 04:57:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.76,9.04,65.57,57.23,3.71,18.42,50.83,10.79,77.97,-2.77,10.17,46.18,-3.37,9.03,34.32,17.67,83.07,6.14,24.84,50.30,0.71,13.19,42.02
$PJCIFN2,2026-06-08 04:58:00,230.50,228.57,229.66,0.10,0.40,0.07,0.36,0.25,0.04,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,91.73,16.13,82.47,57.36,9.60,17.84,53.06,6.05,76.12,3.13,10.76,45.97,-5.74,3.11,33.81,17.56,83.41,6.47,30.95,50.21,0.68,12.53,41.24
$PJCIFN2,2026-06-08 04:59:00,230.88,228.83,229.63,0.11,0.39,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,89.91,10.23,78.31,53.88,3.11,16.70,55.57,13.14,76.58,0.18,11.95,44.33,-5.15,6.05,31.43,17.00,82.46,5.20,26.08,48.64,-0.41,12.18,39.58
$PJCIFN2,2026-06-08 05:00:00,230.63,228.57,229.74,0.11,0.40,0.05,0.36,0.24,0.05,0.06,0.23,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.65,92.81,10.82,81.97,54.35,10.78,14.91,53.30,13.68,76.97,4.31,12.55,43.18,-4.55,9.59,38.48,18.19,83.92,6.35,30.44,50.16,0.72,12.52,42.40
$PJCIFN2,2026-06-08 05:01:00,230.37,228.83,229.61,0.10,0.44,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.74,101.66,8.45,67.18,53.14,4.29,16.68,49.11,12.57,78.56,-1.59,10.20,44.31,-3.97,7.24,31.42,17.25,84.72,5.35,25.35,49.39,-0.18,11.97,38.90
$PJCIFN2,2026-06-08 05:02:00,231.40,228.18,229.60,0.14,0.41,0.08,0.38,0.24,0.03,0.10,0.22,0.03,0.33,-0.00,0.06,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,31.68,93.83,18.52,86.68,55.62,6.05,21.98,50.24,7.80,76.38,-0.41,13.70,40.19,-2.20,0.75,32.58,17.88,83.79,6.33,31.97,49.67,0.66,12.40,41.10
$PJCIFN2,2026-06-08 05:03:00,230.50,228.96,229.67,0.10,0.40,0.07,0.30,0.24,0.02,0.09,0.22,0.07,0.34,-0.02,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,91.04,16.10,67.85,54.97,3.70,20.79,51.36,15.48,78.48,-4.53,10.18,45.02,-7.51,1.92,34.89,17.80,83.63,5.92,25.05,49.64,-0.13,12.19,40.51
$PJCIFN2,2026-06-08 05:04:00,230.63,228.70,229.67,0.11,0.39,0.04,0.38,0.26,0.04,0.07,0.23,0.04,0.34,0.00,0.06,0.16,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.65,90.35,9.60,87.66,59.13,10.18,16.64,52.00,9.60,79.15,0.77,13.70,37.92,-2.20,9.57,30.37,17.47,83.77,5.30,30.04,49.38,0.27,11.70,39.95
$PJCIFN2,2026-06-08 05:05:00,230.37,228.57,229.63,0.10,0.42,0.07,0.36,0.25,0.03,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.82,96.29,15.52,81.16,57.88,6.07,21.34,48.58,14.89,76.29,-2.77,12.51,45.41,-5.14,10.18,37.90,18.54,85.02,7.00,26.95,51.21,0.96,13.42,43.15
$PJCIFN2,2026-06-08 05:06:00,230.50,228.44,229.67,0.12,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.55,92.01,10.24,83.06,55.65,4.29,17.88,48.55,9.57,79.15,3.13,11.30,47.84,-3.38,1.93,30.31,18.54,84.61,6.79,30.15,50.90,1.07,13.03,40.13
$PJCIFN2,2026-06-08 05:07:00,231.27,228.44,229.66,0.11,0.42,0.04,0.31,0.23,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,95.44,9.61,70.75,53.82,4.87,16.62,46.81,7.83,75.11,1.36,10.78,45.49,-9.87,7.21,33.81,16.90,83.15,5.35,24.65,48.93,-0.58,12.01,40.12
$PJCIFN2,2026-06-08 05:08:00,230.75,228.70,229.67,0.11,0.40,0.07,0.31,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.06,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.59,91.48,16.73,71.30,55.56,9.60,15.49,47.32,14.94,75.11,-1.59,13.72,43.04,-6.33,7.24,34.93,18.37,84.34,6.35,30.11,50.16,1.19,12.76,40.78
$PJCIFN2,2026-06-08 05:09:00,230.24,228.83,229.62,0.09,0.40,0.09,0.29,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.87,92.06,20.28,66.04,53.79,3.11,16.04,44.99,9.59,79.83,3.13,10.77,46.10,-2.79,-0.43,30.83,17.62,84.40,6.71,25.08,49.95,0.08,12.18,39.55
$PJCIFN2,2026-06-08 05:10:00,230.50,228.70,229.66,0.09,0.39,0.05,0.34,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,90.40,10.76,79.03,55.46,4.88,19.00,46.55,13.74,77.97,-2.18,7.23,45.46,-3.96,9.00,30.24,17.20,83.69,5.12,29.48,49.47,-0.26,12.27,40.46
$PJCIFN2,2026-06-08 05:11:00,230.24,228.96,229.60,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.31,-0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.96,91.53,10.79,65.42,56.02,4.87,16.11,50.18,13.12,71.53,-1.00,7.83,45.51,-2.20,8.99,31.35,17.83,84.11,6.35,25.31,50.20,0.78,12.91,41.16
$PJCIFN2,2026-06-08 05:12:00,230.37,228.06,229.62,0.11,0.40,0.05,0.36,0.26,0.02,0.07,0.21,0.04,0.35,0.01,0.04,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,91.48,11.96,83.24,60.37,4.88,16.67,48.44,8.99,79.56,1.36,8.41,39.60,-7.51,8.98,34.34,17.83,84.72,6.75,30.69,50.85,0.78,13.01,42.02
$PJCIFN2,2026-06-08 05:13:00,230.63,228.18,229.62,0.10,0.44,0.07,0.28,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,101.94,16.12,65.19,57.26,4.88,16.63,49.11,6.63,78.70,1.95,12.52,45.61,-3.38,10.16,36.80,17.82,85.84,6.59,25.58,50.75,0.76,13.02,41.26
$PJCIFN2,2026-06-08 05:14:00,231.01,228.06,229.62,0.10,0.42,0.05,0.36,0.25,0.04,0.07,0.21,0.02,0.31,-0.00,0.05,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,96.35,12.54,81.97,57.33,9.59,15.46,49.22,4.28,70.16,-0.41,11.95,36.68,-11.02,6.64,31.33,16.54,82.64,5.00,28.57,49.01,-0.64,11.39,38.32
$PJCIFN2,2026-06-08 05:15:00,230.63,228.96,229.66,0.11,0.41,0.05,0.32,0.26,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.02,95.01,11.40,73.19,59.62,9.00,19.05,48.95,10.79,75.58,2.54,9.62,44.90,-13.38,8.41,34.97,18.18,83.99,6.53,26.19,50.35,0.60,13.14,40.15
$PJCIFN2,2026-06-08 05:16:00,230.50,228.18,229.66,0.11,0.42,0.05,0.39,0.23,0.04,0.09,0.20,0.04,0.34,0.01,0.05,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,25.55,95.76,12.57,88.40,53.20,8.41,20.74,46.84,8.41,78.61,1.36,11.38,36.70,-8.11,3.10,34.95,17.48,83.36,5.81,29.78,49.24,-0.25,12.43,40.14
$PJCIFN2,2026-06-08 05:17:00,231.14,228.83,229.70,0.12,0.41,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.32,-0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.55,93.50,11.40,67.26,57.36,7.80,21.43,49.79,13.16,74.23,-0.41,10.16,46.72,-11.64,9.00,34.38,18.33,83.07,6.19,25.40,50.57,0.22,12.98,41.34
$PJCIFN2,2026-06-08 05:18:00,230.37,228.83,229.69,0.10,0.43,0.05,0.37,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,98.76,10.79,83.83,53.82,3.11,14.93,46.78,11.36,75.41,-1.59,9.00,38.99,-9.27,7.26,35.48,17.61,82.54,5.53,28.93,49.44,-0.17,11.92,40.97
$PJCIFN2,2026-06-08 05:19:00,231.14,228.44,229.74,0.13,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.32,0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.86,92.60,9.61,64.79,53.70,4.29,16.69,44.91,12.50,73.89,0.77,11.38,41.46,-9.25,7.80,33.22,17.57,81.38,5.54,24.28,48.79,-0.62,12.09,38.33
$PJCIFN2,2026-06-08 05:20:00,230.37,228.18,229.61,0.09,0.40,0.04,0.37,0.28,0.03,0.07,0.22,0.02,0.32,0.01,0.03,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,91.14,9.62,84.96,63.81,6.64,16.68,51.47,4.29,73.30,3.13,6.64,38.46,-2.79,10.12,37.87,17.28,82.32,6.61,30.51,50.22,1.05,13.02,43.06
$PJCIFN2,2026-06-08 05:21:00,230.37,228.70,229.69,0.09,0.38,0.06,0.30,0.26,0.01,0.07,0.20,0.04,0.33,-0.00,0.02,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,86.81,13.15,69.14,60.96,1.93,16.08,46.84,8.42,75.79,-0.41,5.46,40.21,-6.91,9.01,33.79,17.10,80.91,5.30,24.90,49.42,-0.70,11.78,40.40
$PJCIFN2,2026-06-08 05:22:00,230.63,228.83,229.71,0.10,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.84,9.62,82.02,56.83,5.47,17.24,50.24,14.92,77.43,0.77,12.54,42.02,-3.38,6.64,37.92,18.12,82.43,6.04,30.11,50.55,0.80,13.11,42.25
$PJCIFN2,2026-06-08 05:23:00,230.63,228.96,229.73,0.10,0.38,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.33,-0.03,0.05,0.19,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.82,88.14,16.09,64.98,54.59,3.12,16.11,51.41,12.57,76.29,-6.33,11.93,44.21,-2.79,4.27,36.66,17.52,81.02,6.07,24.88,49.45,-0.10,12.41,41.94
$PJCIFN2,2026-06-08 05:24:00,231.01,228.70,229.72,0.11,0.38,0.08,0.35,0.24,0.03,0.12,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.01,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,26.29,87.10,17.29,80.25,54.94,7.80,26.58,47.96,11.36,76.38,1.94,11.38,45.64,-9.26,2.52,32.65,17.25,81.36,5.79,29.34,49.52,-0.11,12.35,40.34
$PJCIFN2,2026-06-08 05:25:00,231.53,228.83,229.73,0.13,0.48,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.30,-0.00,0.06,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,29.91,110.04,9.03,69.18,55.03,5.47,15.52,47.35,14.92,70.00,-0.41,13.11,46.13,-9.84,7.24,33.20,18.36,83.52,6.17,26.55,50.14,0.35,12.63,40.20
$PJCIFN2,2026-06-08 05:26:00,231.14,228.70,229.73,0.13,0.38,0.05,0.39,0.27,0.05,0.09,0.22,0.05,0.33,-0.02,0.06,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.86,87.84,11.39,89.58,62.63,10.76,21.41,51.47,11.93,75.07,-3.96,13.14,38.49,-8.70,10.18,32.06,18.58,82.38,6.31,30.50,50.71,0.93,13.68,42.32
$PJCIFN2,2026-06-08 05:27:00,230.88,228.06,229.73,0.12,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.02,0.18,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.18,28.64,89.76,8.46,65.64,54.41,8.43,17.35,48.77,8.38,75.07,2.54,4.89,40.75,-6.33,9.57,32.61,17.76,81.21,5.79,25.01,49.13,0.32,12.67,40.92
$PJCIFN2,2026-06-08 05:28:00,230.63,228.83,229.73,0.10,0.38,0.06,0.37,0.24,0.02,0.10,0.20,0.06,0.32,-0.01,0.02,0.20,-0.02,0.03,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.27,86.91,14.89,83.74,55.56,3.70,23.16,45.65,14.95,73.30,-3.36,4.28,45.59,-5.15,6.05,26.75,17.40,80.94,5.68,29.60,49.50,0.08,12.42,40.05
$PJCIFN2,2026-06-08 05:29:00,230.37,228.96,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.32,-0.01,0.04,0.20,-0.05,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.63,13.16,65.64,54.88,5.47,20.79,51.53,14.34,73.51,-3.36,10.19,44.97,-11.62,3.69,30.83,18.18,81.43,5.92,26.38,50.20,0.26,12.48,41.56
$PJCIFN2,2026-06-08 05:30:00,230.88,228.31,229.72,0.11,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.03,0.30,0.00,0.04,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,87.55,9.03,81.84,54.94,1.93,14.34,47.85,6.04,67.84,0.77,8.43,37.79,-7.50,7.25,33.79,17.00,80.21,4.84,28.75,48.94,-1.09,11.40,39.98
$PJCIFN2,2026-06-08 05:31:00,230.75,228.70,229.71,0.11,0.38,0.09,0.31,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.26,88.24,20.85,70.83,56.05,3.11,16.69,50.32,14.33,76.21,0.18,11.94,43.72,-2.79,3.69,30.84,18.78,81.49,6.85,25.79,50.29,0.71,12.78,40.39
$PJCIFN2,2026-06-08 05:32:00,230.50,228.70,229.70,0.09,0.39,0.06,0.38,0.24,0.03,0.10,0.22,0.06,0.30,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.97,14.29,86.73,54.94,6.07,23.18,50.24,14.33,68.43,-5.71,11.98,44.82,-2.78,9.55,33.77,17.83,81.21,5.92,30.00,49.76,0.47,12.92,40.13
$PJCIFN2,2026-06-08 05:33:00,231.65,228.83,229.69,0.13,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,31.12,89.27,11.36,66.08,57.92,5.46,16.63,47.91,11.96,76.88,1.36,6.06,41.44,-5.15,3.70,33.90,17.50,81.35,5.47,24.79,49.40,-0.12,11.66,39.21
$PJCIFN2,2026-06-08 05:34:00,230.75,228.70,229.75,0.11,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.65,89.27,13.17,81.93,54.91,4.88,15.51,47.24,14.33,77.01,0.77,9.59,43.75,-3.38,1.93,27.91,18.65,82.27,7.07,30.33,50.80,1.26,13.07,40.36
$PJCIFN2,2026-06-08 05:35:00,230.63,228.96,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.30,-0.01,0.04,0.19,-0.04,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,89.91,9.02,64.24,55.40,3.10,17.84,46.12,12.53,68.85,-2.18,9.00,44.36,-8.08,0.16,34.97,16.81,80.32,4.70,24.61,48.86,-0.89,11.26,41.30
$PJCIFN2,2026-06-08 05:36:00,230.37,228.96,229.68,0.11,0.42,0.05,0.38,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,96.35,12.57,87.81,54.50,1.93,18.39,47.94,9.60,77.84,2.54,10.76,39.60,-6.33,9.56,36.21,17.52,81.99,6.17,29.98,49.47,0.16,12.88,41.70
$PJCIFN2,2026-06-08 05:37:00,231.40,228.57,229.68,0.13,0.43,0.04,0.31,0.24,0.02,0.09,0.22,0.04,0.34,-0.03,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.09,98.71,10.17,70.12,55.96,4.85,20.80,49.68,10.17,79.02,-6.89,7.24,45.07,-3.97,10.18,35.60,18.26,83.92,5.94,25.26,50.31,0.57,13.17,43.08
$PJCIFN2,2026-06-08 05:38:00,230.50,228.57,229.71,0.10,0.38,0.08,0.36,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,-0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,86.91,18.48,83.01,53.91,4.27,17.85,46.19,14.32,76.88,2.53,11.95,42.59,-6.91,-1.02,33.79,17.14,80.65,5.69,28.96,48.87,-0.94,11.26,40.83
$PJCIFN2,2026-06-08 05:39:00,230.50,228.83,229.70,0.10,0.40,0.04,0.33,0.23,0.03,0.07,0.22,0.06,0.29,0.01,0.05,0.18,-0.04,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.27,91.42,10.22,75.41,53.61,6.66,16.64,51.47,14.32,67.56,2.53,11.38,41.37,-8.69,9.03,37.90,17.25,81.03,5.36,25.18,48.82,-0.21,12.01,42.91
$PJCIFN2,2026-06-08 05:40:00,230.50,228.83,229.68,0.10,0.39,0.06,0.33,0.23,0.02,0.09,0.21,0.06,0.33,-0.00,0.03,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.71,13.71,76.26,53.82,4.88,19.64,47.27,14.88,75.99,-0.41,6.64,43.70,-2.20,9.60,32.61,18.05,82.21,6.52,29.99,50.13,0.98,13.17,40.40
$PJCIFN2,2026-06-08 05:41:00,230.24,228.96,229.67,0.10,0.39,0.04,0.29,0.23,0.01,0.09,0.23,0.07,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.23,90.60,10.21,66.78,53.70,3.10,19.63,52.06,15.50,76.67,-5.13,9.60,44.38,-5.13,9.60,35.58,18.41,81.93,5.73,25.72,49.97,0.36,12.91,40.82
$PJCIFN2,2026-06-08 05:42:00,230.88,228.57,229.69,0.10,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.03,0.33,-0.01,0.03,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,91.96,12.63,84.42,54.97,1.93,14.31,49.11,7.81,75.66,-1.59,7.83,43.28,-10.46,5.47,36.17,17.10,81.13,5.00,27.52,48.96,-0.80,11.33,40.45
$PJCIFN2,2026-06-08 05:43:00,231.01,227.93,229.64,0.13,0.39,0.04,0.29,0.27,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,89.66,9.63,65.57,62.46,4.88,17.24,47.32,6.03,78.06,3.13,9.58,46.61,-3.97,10.17,37.24,17.95,82.20,6.63,26.03,50.78,0.98,13.21,42.15
$PJCIFN2,2026-06-08 05:44:00,230.50,228.83,229.67,0.10,0.39,0.04,0.37,0.26,0.01,0.08,0.22,0.05,0.31,-0.01,0.05,0.20,-0.04,0.03,0.12,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.58,89.86,8.43,83.69,59.58,2.52,19.09,49.65,11.39,71.57,-1.59,11.36,45.59,-8.09,7.83,28.41,17.39,81.18,5.29,28.70,49.39,-0.26,12.06,38.57
$PJCIFN2,2026-06-08 05:45:00,230.50,228.83,229.70,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.02,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,87.94,11.93,63.10,55.50,3.70,17.91,50.88,13.74,77.52,-4.54,7.25,46.10,-4.56,5.45,31.45,17.29,81.66,5.59,25.13,49.43,-0.33,11.51,39.94
$PJCIFN2,2026-06-08 05:46:00,230.88,228.70,229.73,0.12,0.40,0.07,0.34,0.24,0.02,0.11,0.21,0.05,0.34,-0.04,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,92.65,15.52,79.08,54.81,4.29,24.23,47.94,12.56,77.39,-8.68,12.54,45.54,-3.98,5.48,34.93,18.33,82.76,6.10,29.93,50.36,0.73,13.10,41.63
$PJCIFN2,2026-06-08 05:47:00,230.37,228.57,229.66,0.10,0.39,0.06,0.30,0.23,0.04,0.09,0.20,0.03,0.32,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.02,89.71,13.16,68.47,53.85,8.99,19.62,46.14,6.06,73.26,1.94,11.95,46.08,-11.04,7.83,34.34,17.37,82.19,5.69,25.64,49.46,0.00,12.39,40.61
$PJCIFN2,2026-06-08 05:48:00,230.63,228.70,229.74,0.10,0.42,0.04,0.38,0.23,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.01,97.36,9.04,86.00,52.70,10.17,15.49,47.29,14.92,73.30,3.13,12.57,39.19,-2.79,8.44,37.98,17.87,83.06,5.95,29.38,49.44,0.70,12.47,42.13
$PJCIFN2,2026-06-08 05:49:00,230.75,227.93,229.59,0.11,0.43,0.04,0.37,0.26,0.03,0.07,0.21,0.03,0.34,0.02,0.05,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,100.11,9.04,84.33,59.13,6.06,16.05,47.83,6.05,77.52,3.72,11.36,38.36,-3.37,7.86,34.36,17.65,84.82,6.10,27.20,50.01,0.45,12.82,40.65
$PJCIFN2,2026-06-08 05:50:00,230.50,228.31,229.66,0.09,0.38,0.06,0.31,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,87.70,13.17,70.91,54.38,1.93,15.47,50.88,7.80,78.28,1.95,10.75,39.14,-6.90,5.48,33.29,16.70,82.41,5.12,28.73,48.75,-0.62,11.59,40.53
$PJCIFN2,2026-06-08 05:51:00,231.27,228.96,229.72,0.14,0.40,0.05,0.28,0.28,0.01,0.07,0.20,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.44,91.14,11.97,64.90,63.77,2.52,16.70,46.73,10.77,79.83,4.32,6.06,45.41,-3.39,9.60,30.32,19.02,83.72,6.83,26.10,50.86,0.83,13.41,41.15
$PJCIFN2,2026-06-08 05:52:00,230.75,228.57,229.65,0.10,0.40,0.05,0.36,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.81,90.84,11.98,81.97,53.26,2.51,15.48,44.32,11.92,77.93,1.95,7.24,43.75,-2.79,7.82,33.15,16.96,83.01,5.18,29.08,48.85,-0.37,12.11,38.61
$PJCIFN2,2026-06-08 05:53:00,231.40,228.83,229.67,0.13,0.39,0.05,0.28,0.26,0.01,0.07,0.24,0.04,0.34,0.01,0.02,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.90,89.86,10.80,63.69,59.75,3.11,15.50,56.03,8.41,78.19,1.94,3.70,37.79,-2.79,9.61,35.54,17.33,83.54,5.58,24.55,49.31,0.04,11.92,41.00
$PJCIFN2,2026-06-08 05:54:00,230.63,228.96,229.66,0.13,0.40,0.04,0.36,0.25,0.02,0.07,0.23,0.06,0.36,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.21,91.04,8.46,83.10,57.45,4.29,16.07,52.09,13.15,81.37,3.12,12.56,43.16,-0.43,10.16,34.28,18.53,84.63,6.65,31.92,50.76,1.04,13.16,42.79
$PJCIFN2,2026-06-08 05:55:00,231.40,227.93,229.64,0.13,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.04,0.36,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.90,90.45,10.22,83.24,55.37,3.10,16.07,50.15,8.38,81.56,1.94,12.57,44.36,-1.61,10.74,39.71,18.64,84.84,6.82,26.44,50.66,1.08,13.30,43.64
$PJCIFN2,2026-06-08 05:56:00,231.53,228.06,229.61,0.14,0.40,0.04,0.31,0.26,0.02,0.08,0.20,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.70,91.19,9.03,72.05,60.86,5.48,19.06,46.22,7.81,70.86,3.13,12.55,42.92,-2.19,8.99,33.72,16.86,83.22,5.51,28.71,49.19,-0.19,11.91,39.86
$PJCIFN2,2026-06-08 05:57:00,230.37,227.93,229.59,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.22,0.02,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.29,9.03,64.79,56.58,6.66,17.86,49.70,5.46,79.56,2.53,12.48,45.54,-1.61,10.16,39.09,17.26,84.18,6.03,25.24,50.06,0.78,13.11,42.68
$PJCIFN2,2026-06-08 05:58:00,230.37,228.70,229.66,0.10,0.40,0.04,0.38,0.24,0.04,0.11,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.22,91.04,10.21,86.00,55.31,9.60,24.34,46.84,15.50,76.84,3.71,13.70,45.49,-2.20,3.69,34.93,18.51,85.00,6.67,31.50,51.04,1.25,13.31,42.49
$PJCIFN2,2026-06-08 05:59:00,230.37,228.83,229.61,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.35,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,91.63,9.62,66.08,55.46,6.62,20.78,49.11,14.34,79.56,0.18,11.36,43.75,-9.86,3.70,35.58,17.28,83.64,5.54,24.74,49.34,-0.47,11.93,40.39
$PJCIFN2,2026-06-08 06:00:00,230.63,228.70,229.66,0.10,0.41,0.06,0.35,0.23,0.02,0.08,0.21,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.65,94.09,14.29,79.57,53.73,3.70,18.99,47.77,14.32,79.56,-1.60,9.59,46.74,-2.20,8.42,35.66,17.98,84.35,6.37,30.63,50.09,0.75,12.85,40.17
$PJCIFN2,2026-06-08 06:01:00,230.63,228.44,229.68,0.10,0.45,0.05,0.30,0.25,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.00,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.18,102.61,10.81,68.44,58.54,3.11,16.58,49.68,11.37,80.88,2.53,9.60,44.33,-1.02,8.98,31.43,18.16,86.33,6.54,25.82,50.76,0.82,13.03,43.22
$PJCIFN2,2026-06-08 06:02:00,230.50,228.57,229.63,0.10,0.40,0.04,0.39,0.25,0.03,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.86,91.27,9.61,88.45,56.83,7.82,14.89,51.21,14.92,76.25,3.12,13.77,43.13,-8.70,4.89,34.95,18.12,84.86,6.41,32.57,50.68,0.81,12.76,41.55
$PJCIFN2,2026-06-08 06:03:00,230.24,228.83,229.60,0.08,0.39,0.03,0.27,0.26,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.81,7.25,62.48,59.65,1.93,15.48,46.76,13.16,77.47,1.36,10.77,46.10,-5.15,7.22,34.99,16.71,83.18,5.02,23.83,49.22,-0.68,11.41,39.26
$PJCIFN2,2026-06-08 06:04:00,231.14,228.83,229.70,0.12,0.39,0.05,0.38,0.24,0.02,0.10,0.22,0.05,0.35,-0.02,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.68,89.86,11.37,87.12,54.94,3.70,22.57,49.70,12.56,80.92,-3.96,14.90,45.49,-2.20,6.65,31.43,18.45,84.34,6.49,30.65,50.57,1.01,13.28,41.13
$PJCIFN2,2026-06-08 06:05:00,230.37,228.06,229.61,0.09,0.41,0.04,0.36,0.23,0.03,0.08,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,95.12,9.63,81.88,53.88,7.25,17.82,48.58,6.04,74.40,2.53,10.74,44.43,-1.61,10.18,35.60,17.25,83.71,6.30,26.04,49.77,0.92,13.00,40.47
$PJCIFN2,2026-06-08 06:06:00,230.63,228.96,229.70,0.11,0.39,0.05,0.35,0.23,0.02,0.10,0.21,0.06,0.33,-0.04,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,90.55,11.37,79.66,53.73,4.87,23.76,48.47,13.15,76.84,-8.09,11.92,46.10,-5.74,8.99,27.28,17.01,82.62,5.02,28.79,49.36,-0.74,12.22,39.69
$PJCIFN2,2026-06-08 06:07:00,230.63,228.57,229.65,0.10,0.38,0.04,0.28,0.23,0.04,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,87.65,9.00,63.03,53.67,8.44,18.45,49.14,10.18,72.79,1.36,11.93,44.33,-2.79,9.59,34.36,16.92,81.80,4.91,23.92,48.98,-0.64,11.56,40.07
$PJCIFN2,2026-06-08 06:08:00,230.50,228.83,229.67,0.10,0.40,0.04,0.35,0.25,0.01,0.09,0.23,0.04,0.34,-0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,92.06,9.62,80.80,57.69,2.52,19.63,52.50,10.17,79.11,-5.13,6.65,46.61,-2.19,9.56,32.04,18.40,83.65,6.55,29.92,50.65,1.07,13.43,42.49
$PJCIFN2,2026-06-08 06:09:00,230.50,227.67,229.61,0.09,0.40,0.06,0.28,0.24,0.03,0.09,0.20,0.03,0.34,0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.24,91.58,13.17,64.17,55.96,6.62,21.38,46.65,6.03,77.47,0.77,10.74,43.82,-10.45,9.60,33.20,16.80,82.28,5.86,24.85,49.27,-0.18,12.29,38.70
$PJCIFN2,2026-06-08 06:10:00,231.01,228.70,229.68,0.14,0.41,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.63,93.35,7.85,82.52,52.64,1.93,17.87,45.63,13.73,78.78,-1.00,10.79,46.64,-11.60,8.44,35.58,17.08,82.38,4.97,30.21,49.25,-0.81,11.90,39.94
$PJCIFN2,2026-06-08 06:11:00,230.50,228.70,229.68,0.10,0.42,0.05,0.28,0.25,0.03,0.09,0.21,0.03,0.30,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,95.87,11.98,64.87,58.50,7.25,19.58,48.52,7.83,69.92,2.54,9.02,43.16,-5.75,7.83,36.80,18.42,83.12,6.26,25.92,50.43,0.71,12.91,40.88
$PJCIFN2,2026-06-08 06:12:00,230.37,228.83,229.68,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.04,0.31,-0.01,0.06,0.16,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.52,88.83,9.03,69.26,55.56,4.29,19.07,48.55,10.19,70.20,-2.18,13.71,37.94,-1.61,10.74,34.38,17.94,82.36,5.92,29.49,50.02,0.74,12.86,38.80
$PJCIFN2,2026-06-08 06:13:00,231.01,228.83,229.71,0.10,0.43,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.13,99.94,11.98,63.66,54.94,1.93,16.63,45.42,14.32,77.93,3.71,11.97,45.54,-2.78,4.30,34.38,17.49,83.18,5.56,24.78,49.42,-0.10,12.11,38.22
$PJCIFN2,2026-06-08 06:14:00,230.63,228.44,229.72,0.12,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.03,0.33,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,89.27,9.62,88.35,54.97,3.12,16.15,53.30,7.81,76.67,2.54,13.13,41.95,-1.61,7.83,35.62,17.94,82.52,6.25,30.67,50.19,0.74,12.79,42.38
$PJCIFN2,2026-06-08 06:15:00,230.24,228.44,229.64,0.09,0.39,0.04,0.34,0.23,0.03,0.06,0.21,0.02,0.33,-0.00,0.04,0.16,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.27,10.22,78.27,53.11,7.23,14.92,48.61,5.46,75.66,-1.00,10.13,37.31,-5.15,8.99,33.22,16.37,80.97,5.11,25.42,48.98,-0.37,11.71,40.98
$PJCIFN2,2026-06-08 06:16:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.03,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,87.94,9.00,84.92,53.70,6.64,19.04,46.19,13.14,70.98,1.95,11.95,45.46,-4.55,8.42,35.46,17.85,81.81,5.92,29.71,49.81,0.49,12.58,41.39
$PJCIFN2,2026-06-08 06:17:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.45,9.61,64.35,54.91,2.52,19.02,46.19,14.93,77.47,-3.96,12.54,45.56,-2.79,7.20,36.15,18.18,82.18,6.01,25.86,50.12,0.71,12.95,41.02
$PJCIFN2,2026-06-08 06:18:00,230.37,228.96,229.70,0.10,0.38,0.04,0.32,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,86.47,9.61,72.68,53.64,1.93,18.46,50.26,14.35,77.01,0.18,11.38,45.59,-3.96,9.58,34.95,17.14,81.15,5.13,28.98,49.15,-0.43,12.07,40.23
$PJCIFN2,2026-06-08 06:19:00,230.50,228.57,229.66,0.09,0.38,0.07,0.28,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.29,15.51,63.73,54.23,4.29,16.05,46.22,15.54,76.58,3.12,10.79,46.72,-5.15,6.65,34.99,17.81,81.89,6.10,25.90,50.01,0.42,12.58,39.79
$PJCIFN2,2026-06-08 06:20:00,230.37,228.96,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.83,8.44,89.63,53.85,2.52,14.90,44.96,14.33,76.42,2.54,13.15,46.64,-2.19,7.83,34.36,17.85,81.54,6.09,30.78,49.84,0.57,12.69,38.93
$PJCIFN2,2026-06-08 06:21:00,230.50,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.03,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,90.01,8.44,81.34,54.38,7.25,14.35,45.63,15.50,75.79,1.94,11.36,45.49,-4.56,9.00,33.75,17.76,81.14,5.25,24.88,49.20,-0.05,12.06,38.69
$PJCIFN2,2026-06-08 06:22:00,230.50,228.83,229.68,0.09,0.40,0.08,0.35,0.25,0.04,0.08,0.20,0.05,0.33,0.02,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,91.68,18.48,80.89,56.83,8.44,19.06,46.19,11.94,75.58,4.29,13.18,44.97,-6.33,5.46,34.89,17.85,82.02,6.67,30.66,50.01,0.70,12.92,40.03
$PJCIFN2,2026-06-08 06:23:00,230.63,228.83,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.22,7.85,62.51,53.26,1.93,14.33,45.11,15.52,76.29,1.36,11.36,41.91,-2.20,8.45,33.87,17.34,80.72,5.39,24.74,49.00,-0.20,11.92,39.71
$PJCIFN2,2026-06-08 06:24:00,230.37,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,88.53,9.03,84.82,53.82,3.11,15.50,47.37,15.55,77.60,3.13,15.48,45.61,-2.79,10.20,36.11,18.38,82.21,6.65,30.53,50.37,0.94,13.34,39.58
$PJCIFN2,2026-06-08 06:25:00,230.37,228.83,229.65,0.09,0.43,0.06,0.34,0.25,0.03,0.06,0.18,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.81,98.12,14.38,77.39,57.49,6.06,14.90,40.82,12.53,76.29,1.95,11.94,46.08,-3.97,6.05,33.83,17.03,82.50,5.57,25.64,49.25,-0.13,12.02,37.41
$PJCIFN2,2026-06-08 06:26:00,230.75,228.83,229.71,0.09,0.38,0.06,0.36,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.52,87.74,13.72,81.43,55.06,1.93,19.03,51.47,14.33,75.83,3.12,13.72,44.90,-3.38,9.58,28.42,17.75,81.55,5.99,29.90,49.81,0.06,12.48,40.58
$PJCIFN2,2026-06-08 06:27:00,230.63,228.31,229.77,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,-0.02,0.06,0.18,-0.00,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.47,89.86,9.05,67.26,53.88,4.89,14.93,46.76,11.91,77.52,-5.14,13.71,41.86,-1.02,3.11,35.58,18.74,82.56,6.58,26.64,50.53,1.16,12.85,41.33
$PJCIFN2,2026-06-08 06:28:00,230.24,228.96,229.69,0.09,0.38,0.03,0.29,0.27,0.01,0.10,0.20,0.06,0.32,-0.02,0.01,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.04,7.84,67.41,61.97,2.52,23.79,45.53,14.34,74.61,-4.53,3.11,45.59,-7.50,6.06,35.56,16.89,80.90,4.60,27.31,48.91,-0.76,11.99,39.52
$PJCIFN2,2026-06-08 06:29:00,230.24,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.05,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.14,9.03,64.17,53.64,10.77,14.93,46.76,7.23,75.20,1.95,11.98,46.69,-2.78,4.89,34.36,18.07,82.04,6.21,25.76,50.28,0.90,12.90,41.48
$PJCIFN2,2026-06-08 06:30:00,230.37,228.83,229.66,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.22,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.60,10.21,87.17,54.38,6.05,14.93,49.65,9.00,76.75,3.12,6.63,46.10,-3.97,10.17,34.93,17.07,81.48,6.02,29.44,49.56,0.19,12.47,41.04
$PJCIFN2,2026-06-08 06:31:00,230.37,228.83,229.68,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,87.60,8.45,77.26,52.02,1.93,15.51,48.47,15.46,75.79,2.54,10.77,46.15,-2.79,8.40,34.97,17.44,81.26,5.50,25.22,49.37,-0.29,11.90,39.82
$PJCIFN2,2026-06-08 06:32:00,230.50,228.96,229.66,0.09,0.39,0.05,0.37,0.26,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.30,11.42,84.82,60.07,4.89,17.86,46.19,14.88,78.11,3.72,10.77,46.69,-6.31,10.78,34.97,18.29,82.47,6.84,30.12,50.82,1.12,13.55,41.16
$PJCIFN2,2026-06-08 06:33:00,230.50,228.70,229.66,0.11,0.40,0.06,0.28,0.26,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.93,92.22,13.14,63.21,59.09,6.06,19.64,48.04,14.32,77.21,1.36,11.95,43.65,-4.56,6.64,33.18,17.21,81.47,5.28,24.66,48.91,-0.29,11.85,40.42
$PJCIFN2,2026-06-08 06:34:00,231.27,228.70,229.71,0.11,0.39,0.04,0.32,0.26,0.06,0.07,0.21,0.06,0.32,-0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.13,89.37,10.22,72.56,60.37,13.12,16.07,47.21,14.33,72.83,-2.77,9.61,44.97,-3.38,4.88,33.13,17.96,81.77,5.73,28.97,49.88,0.94,12.12,39.34
$PJCIFN2,2026-06-08 06:35:00,230.88,228.57,229.70,0.10,0.40,0.08,0.32,0.24,0.06,0.08,0.23,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.72,92.81,18.45,73.31,55.53,13.17,17.88,52.06,11.96,77.43,3.72,11.97,43.40,-1.61,5.49,28.98,18.33,82.83,6.78,26.46,50.32,1.09,13.02,42.07
$PJCIFN2,2026-06-08 06:36:00,230.63,228.83,229.66,0.09,0.38,0.04,0.38,0.23,0.02,0.08,0.19,0.06,0.30,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.04,10.20,87.71,53.76,4.28,19.01,42.68,14.34,69.21,0.18,11.94,42.07,-2.79,9.60,33.75,17.03,81.86,5.11,28.23,49.08,-0.50,11.84,38.33
$PJCIFN2,2026-06-08 06:37:00,230.75,228.83,229.62,0.11,0.45,0.06,0.28,0.24,0.01,0.09,0.20,0.05,0.33,0.02,0.02,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.07,102.02,14.35,64.94,56.15,3.11,20.74,45.63,12.54,75.16,4.30,5.47,45.54,-2.20,6.05,32.65,18.28,85.12,6.76,25.54,50.44,0.69,13.15,40.13
$PJCIFN2,2026-06-08 06:38:00,230.88,228.96,229.70,0.12,0.43,0.05,0.38,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,98.43,11.41,86.05,53.64,2.52,17.29,48.58,10.77,76.12,1.35,6.05,43.40,-4.55,1.34,34.34,17.31,83.06,5.60,28.82,49.08,-0.06,12.14,40.73
$PJCIFN2,2026-06-08 06:39:00,230.50,228.70,229.63,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.31,-0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.76,8.41,64.24,55.43,4.87,15.47,44.40,12.54,72.16,-2.18,9.59,41.37,-3.38,8.98,32.61,17.89,83.08,5.59,25.01,49.73,0.37,12.33,39.52
$PJCIFN2,2026-06-08 06:40:00,230.37,228.70,229.61,0.09,0.39,0.06,0.38,0.23,0.02,0.07,0.19,0.05,0.35,0.00,0.03,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.42,13.74,86.63,53.64,3.69,16.06,44.40,12.52,80.29,0.18,6.06,47.31,-7.50,9.61,35.62,18.08,84.04,6.84,30.98,50.75,0.97,13.23,39.67
$PJCIFN2,2026-06-08 06:41:00,230.50,229.08,229.63,0.09,0.39,0.03,0.32,0.24,0.00,0.08,0.19,0.06,0.34,-0.02,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.58,6.69,74.36,54.47,0.75,18.47,43.76,13.73,77.93,-5.13,11.93,40.75,-6.31,9.59,34.32,16.95,82.37,4.67,24.32,48.73,-0.76,11.61,38.14
$PJCIFN2,2026-06-08 06:42:00,230.75,228.06,229.61,0.10,0.40,0.05,0.36,0.23,0.01,0.10,0.21,0.03,0.34,0.01,0.06,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.89,92.76,11.40,82.96,53.14,3.11,23.08,47.35,6.04,78.61,1.95,13.13,40.78,-3.96,6.64,27.88,17.29,83.40,5.86,29.83,49.29,0.09,12.55,39.28
$PJCIFN2,2026-06-08 06:43:00,231.01,228.57,229.66,0.13,0.40,0.05,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.03,91.48,10.80,64.94,57.33,3.11,16.64,44.94,13.70,79.06,0.18,13.71,46.69,-3.97,3.69,31.95,18.50,84.43,6.54,26.73,50.56,0.74,12.89,40.50
$PJCIFN2,2026-06-08 06:44:00,230.88,228.96,229.67,0.12,0.40,0.04,0.33,0.25,0.03,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.64,91.14,10.21,76.09,57.20,6.65,16.07,44.94,11.96,75.79,-2.18,11.93,45.05,-2.20,-2.78,34.30,18.16,84.28,6.22,30.02,50.23,0.91,12.32,39.35
$PJCIFN2,2026-06-08 06:45:00,230.75,228.44,229.66,0.11,0.40,0.03,0.32,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,92.81,7.84,73.02,53.14,6.05,20.22,50.26,13.68,75.16,1.95,10.79,37.24,-2.79,6.66,33.77,17.11,82.54,4.84,23.83,48.74,-0.50,11.59,39.36
$PJCIFN2,2026-06-08 06:46:00,230.63,228.96,229.70,0.12,0.40,0.07,0.38,0.25,0.02,0.07,0.24,0.06,0.35,0.01,0.04,0.16,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.81,92.32,16.70,86.19,56.67,3.70,16.06,54.42,14.91,79.65,1.36,9.59,37.24,-9.86,6.06,34.93,18.60,84.24,6.69,31.13,49.80,0.34,12.94,41.27
$PJCIFN2,2026-06-08 06:47:00,230.24,228.83,229.60,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.34,-0.03,0.04,0.18,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.76,10.77,65.42,54.91,3.70,16.06,53.21,11.94,78.39,-6.91,10.17,40.23,-11.61,7.84,32.04,17.71,84.61,5.79,25.87,49.87,0.07,12.55,40.91
$PJCIFN2,2026-06-08 06:48:00,231.27,228.83,229.64,0.13,0.40,0.03,0.34,0.23,0.02,0.06,0.22,0.06,0.33,-0.03,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.29,91.63,7.83,77.31,53.05,4.88,14.29,49.65,14.29,76.71,-6.32,7.81,44.31,-5.15,9.00,30.76,17.06,83.12,5.04,28.67,49.21,-0.49,11.49,41.01
$PJCIFN2,2026-06-08 06:49:00,231.53,228.06,229.64,0.13,0.44,0.07,0.30,0.24,0.05,0.07,0.19,0.02,0.35,-0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.10,101.07,15.52,67.85,54.35,11.35,16.08,44.40,4.28,80.97,-5.13,10.70,44.31,-5.73,1.93,34.97,17.82,86.00,6.07,25.81,50.11,0.72,12.63,40.00
$PJCIFN2,2026-06-08 06:50:00,230.11,228.70,229.63,0.10,0.40,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.59,90.94,11.39,80.25,53.85,4.88,16.70,49.06,14.87,77.56,1.36,6.05,44.97,-8.68,0.75,31.49,17.64,83.88,6.10,29.53,49.90,0.23,12.41,40.84
$PJCIFN2,2026-06-08 06:51:00,230.63,228.70,229.66,0.11,0.40,0.04,0.30,0.24,0.02,0.09,0.26,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,91.53,9.60,69.69,54.41,4.29,21.39,59.92,13.14,76.93,2.54,5.48,44.92,-3.97,10.15,32.63,17.66,83.82,5.48,25.42,49.38,-0.15,12.43,42.36
$PJCIFN2,2026-06-08 06:52:00,230.37,228.83,229.68,0.09,0.45,0.05,0.38,0.25,0.01,0.07,0.28,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,20.88,103.01,11.93,87.47,57.95,2.51,16.07,63.26,15.50,79.29,0.18,11.97,45.00,-3.39,9.57,36.17,17.33,83.89,5.62,29.29,49.82,-0.15,12.16,46.90
$PJCIFN2,2026-06-08 06:53:00,230.37,228.18,229.56,0.11,0.40,0.08,0.29,0.24,0.04,0.08,0.19,0.04,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.44,93.02,19.07,67.26,54.20,8.41,17.24,44.47,9.56,79.24,-4.55,12.53,46.69,-2.20,2.52,35.05,17.82,85.21,6.76,25.72,50.42,1.11,13.00,39.67
$PJCIFN2,2026-06-08 06:54:00,230.24,228.96,229.65,0.09,0.40,0.03,0.37,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.24,7.86,83.69,57.85,5.46,14.31,48.02,14.33,79.20,1.36,6.06,45.38,-2.20,3.70,31.42,16.89,83.55,5.15,29.05,49.32,-0.35,11.64,39.05
$PJCIFN2,2026-06-08 06:55:00,231.14,228.83,229.67,0.12,0.42,0.06,0.28,0.25,0.02,0.07,0.21,0.07,0.35,0.01,0.03,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.90,95.81,13.15,64.24,58.50,5.45,15.47,47.27,15.49,79.79,2.54,6.06,47.28,-3.98,10.16,34.40,18.35,84.82,6.41,25.69,50.77,0.70,13.01,39.34
$PJCIFN2,2026-06-08 06:56:00,230.63,228.83,229.69,0.09,0.41,0.05,0.38,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,93.99,11.40,86.09,54.23,3.11,20.85,47.35,14.92,78.06,3.13,13.71,46.08,-5.74,8.41,36.72,18.21,84.51,6.91,31.09,50.78,0.82,13.43,41.48
$PJCIFN2,2026-06-08 06:57:00,230.63,228.96,229.66,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,90.75,9.06,64.28,60.90,5.47,17.85,49.65,13.72,78.11,2.53,8.40,43.18,-5.74,4.87,34.99,17.27,82.87,5.46,24.37,49.49,-0.24,12.00,41.34
$PJCIFN2,2026-06-08 06:58:00,230.37,228.83,229.75,0.11,0.40,0.06,0.37,0.23,0.03,0.08,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.61,90.94,13.71,85.36,53.73,7.25,17.27,49.17,14.94,68.15,1.36,9.01,45.36,-3.38,7.82,36.11,17.89,83.14,6.25,29.53,49.52,0.19,12.61,41.34
$PJCIFN2,2026-06-08 06:59:00,230.63,228.70,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.02,0.03,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.63,8.45,64.79,54.35,5.47,16.10,49.79,13.75,77.56,-5.13,6.64,38.51,-3.96,10.19,32.50,17.77,83.03,5.80,24.73,49.69,0.54,12.78,40.38
$PJCIFN2,2026-06-08 07:00:00,231.65,228.06,229.68,0.13,0.39,0.05,0.35,0.28,0.03,0.06,0.20,0.02,0.34,-0.02,0.06,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.93,90.02,10.79,80.75,63.11,7.22,15.03,46.73,4.87,77.60,-3.95,13.16,46.18,-6.32,4.87,33.22,17.16,82.39,5.13,29.21,49.75,-0.53,11.68,40.09
$PJCIFN2,2026-06-08 07:01:00,230.63,228.83,229.72,0.09,0.44,0.04,0.29,0.23,0.02,0.06,0.19,0.07,0.34,-0.01,0.03,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.51,100.78,8.45,65.46,53.79,4.89,14.89,43.81,15.48,78.65,-1.59,6.07,44.92,-11.04,9.59,34.38,18.21,84.52,5.88,25.34,49.91,0.46,12.69,39.07
$PJCIFN2,2026-06-08 07:02:00,230.50,228.57,229.69,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.22,0.04,0.34,-0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,89.22,9.03,86.44,54.38,7.23,16.64,50.12,10.18,79.20,-1.59,14.32,46.72,-6.91,7.25,34.26,18.36,83.05,6.34,32.64,50.55,1.01,13.41,40.24
$PJCIFN2,2026-06-08 07:03:00,231.14,228.83,229.73,0.14,0.39,0.04,0.29,0.25,0.05,0.11,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.64,89.81,9.02,66.63,57.98,11.34,24.93,49.42,14.90,76.88,1.95,3.69,45.02,-3.37,9.00,32.61,17.99,82.56,5.95,25.22,50.15,0.74,13.05,41.38
$PJCIFN2,2026-06-08 07:04:00,230.75,228.70,229.68,0.10,0.40,0.06,0.38,0.24,0.02,0.09,0.24,0.06,0.33,0.01,0.02,0.18,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.26,92.12,14.92,86.09,54.41,4.87,19.65,54.45,13.75,76.25,1.95,4.29,41.60,-9.26,7.24,36.78,17.40,81.99,5.61,29.73,49.77,0.07,11.77,42.22
$PJCIFN2,2026-06-08 07:05:00,230.37,228.18,229.68,0.11,0.40,0.04,0.34,0.25,0.02,0.09,0.20,0.03,0.33,0.00,0.05,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.40,90.78,10.22,77.85,57.10,5.47,21.45,45.48,7.21,76.97,0.18,11.38,45.46,-11.62,2.52,32.04,16.90,81.87,5.07,25.24,49.53,-0.33,11.99,39.66
$PJCIFN2,2026-06-08 07:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.03,0.09,0.23,0.06,0.33,-0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.07,9.61,77.26,53.82,6.65,19.60,53.21,13.71,75.79,-4.55,13.72,45.59,-2.20,4.27,34.99,18.09,82.32,6.36,30.36,50.50,1.14,13.08,41.35
$PJCIFN2,2026-06-08 07:07:00,230.24,228.70,229.66,0.09,0.39,0.05,0.28,0.25,0.04,0.08,0.22,0.04,0.32,0.00,0.02,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.26,90.45,11.98,64.87,57.33,9.58,19.05,49.70,9.60,73.26,0.77,4.29,46.69,-3.37,1.93,33.24,17.06,81.43,5.70,24.49,49.56,0.42,12.51,38.36
$PJCIFN2,2026-06-08 07:08:00,230.50,228.83,229.69,0.09,0.39,0.07,0.37,0.27,0.03,0.07,0.22,0.07,0.31,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,90.25,16.13,83.60,61.31,6.06,16.67,49.73,15.46,72.16,1.36,11.97,43.72,-6.32,3.11,34.87,17.12,81.12,5.60,29.78,49.53,-0.07,11.95,38.18
$PJCIFN2,2026-06-08 07:09:00,230.37,228.18,229.71,0.09,0.40,0.04,0.30,0.27,0.02,0.07,0.21,0.04,0.32,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.19,9.63,68.44,61.42,3.70,16.70,47.88,10.14,73.34,0.77,10.79,46.10,-8.69,8.40,34.91,18.12,82.50,6.65,26.00,50.57,0.79,12.90,40.91
$PJCIFN2,2026-06-08 07:10:00,230.50,228.83,229.68,0.09,0.38,0.06,0.35,0.25,0.04,0.08,0.19,0.04,0.31,-0.00,0.05,0.17,-0.04,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.09,14.90,80.66,56.61,9.02,17.86,43.22,9.00,72.33,-1.00,11.95,39.60,-8.08,9.62,27.88,16.77,80.84,5.59,29.28,49.15,-0.42,12.17,39.25
$PJCIFN2,2026-06-08 07:11:00,230.37,228.83,229.66,0.09,0.38,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.00,0.06,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,11.39,64.87,56.70,3.70,20.21,49.11,10.78,76.93,0.18,13.11,39.75,-3.37,4.88,36.19,17.83,82.12,6.34,26.28,49.80,0.55,13.11,41.22
$PJCIFN2,2026-06-08 07:12:00,230.24,228.70,229.69,0.10,0.39,0.04,0.36,0.24,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,88.88,9.02,82.70,54.50,6.07,14.94,47.45,12.53,77.56,1.95,12.54,41.46,-3.38,6.66,37.83,18.24,82.22,6.37,30.39,49.99,0.75,13.06,42.17
$PJCIFN2,2026-06-08 07:13:00,230.50,228.57,229.64,0.10,0.43,0.04,0.28,0.26,0.02,0.06,0.19,0.04,0.32,-0.03,0.04,0.18,-0.03,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.23,98.82,10.23,64.64,59.03,4.29,13.76,43.93,10.18,73.93,-7.50,9.61,40.91,-6.32,8.99,26.17,16.73,81.79,5.03,24.49,48.76,-0.83,11.58,37.57
$PJCIFN2,2026-06-08 07:14:00,230.75,228.70,229.71,0.10,0.40,0.04,0.38,0.24,0.04,0.09,0.21,0.05,0.34,-0.04,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.84,10.22,86.14,56.21,9.02,20.76,48.50,11.37,77.97,-8.06,9.00,40.30,-3.97,10.18,29.11,18.22,82.15,6.25,30.96,50.17,0.92,13.38,40.42
$PJCIFN2,2026-06-08 07:15:00,230.37,227.80,229.57,0.10,0.39,0.04,0.37,0.25,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.17,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.60,89.76,10.18,83.69,56.74,3.69,16.63,49.76,9.00,76.21,3.13,11.96,38.38,-8.08,3.11,29.68,17.32,81.53,6.15,26.30,49.47,0.11,12.45,38.78
$PJCIFN2,2026-06-08 07:16:00,230.50,228.96,229.76,0.11,0.40,0.06,0.31,0.26,0.04,0.06,0.24,0.07,0.33,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,25.05,92.65,13.76,72.25,59.09,9.02,13.75,55.01,15.47,75.87,1.95,10.20,46.23,-5.15,6.65,39.18,17.37,81.07,5.28,28.95,49.81,-0.28,11.65,42.59
$PJCIFN2,2026-06-08 07:17:00,230.50,228.70,229.67,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.42,12.51,64.21,53.70,4.89,17.88,50.77,14.28,77.76,3.13,10.77,44.36,-3.97,10.77,34.40,18.33,82.37,6.87,26.36,50.70,1.10,13.42,40.56
$PJCIFN2,2026-06-08 07:18:00,230.37,228.31,229.66,0.09,0.38,0.03,0.36,0.25,0.02,0.07,0.19,0.03,0.33,-0.02,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,88.14,7.85,81.93,56.64,5.45,16.68,44.40,7.22,75.16,-4.55,9.61,44.31,-2.20,5.46,33.18,16.51,80.72,4.79,27.95,49.28,-0.34,11.54,39.10
$PJCIFN2,2026-06-08 07:19:00,230.50,228.96,229.62,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.35,9.03,71.46,53.11,2.52,14.90,49.62,14.33,78.06,3.71,12.57,46.02,-2.20,10.18,34.30,17.43,81.87,6.14,25.89,49.69,0.50,12.84,40.19
$PJCIFN2,2026-06-08 07:20:00,230.50,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.20,87.60,8.40,79.08,53.20,2.52,14.30,43.79,13.71,77.34,2.54,12.55,45.38,-1.61,9.58,36.19,17.46,81.45,5.76,30.38,49.55,0.24,12.30,39.45
$PJCIFN2,2026-06-08 07:21:00,230.37,228.96,229.72,0.11,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,89.66,7.28,79.08,53.14,1.93,16.63,44.89,14.93,75.11,-1.59,11.94,46.26,-3.38,9.62,36.21,17.16,80.79,5.09,24.84,48.96,-0.44,11.70,40.28
$PJCIFN2,2026-06-08 07:22:00,230.37,228.96,229.68,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.32,10.80,79.25,55.43,3.70,15.50,46.73,14.93,77.26,3.72,13.15,45.54,-1.61,8.99,32.00,18.07,82.09,6.50,29.40,50.35,1.06,12.96,40.38
$PJCIFN2,2026-06-08 07:23:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.57,8.43,64.98,53.23,3.71,14.35,43.22,14.30,77.30,3.13,11.97,44.92,-2.79,10.19,33.73,17.32,81.26,5.56,24.99,49.29,-0.14,12.37,39.05
$PJCIFN2,2026-06-08 07:24:00,230.63,228.57,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.88,7.27,83.69,52.52,3.11,13.18,47.24,7.81,76.21,3.71,11.95,46.18,-2.79,8.43,34.42,16.89,80.92,5.14,28.82,49.02,-0.31,11.69,39.39
$PJCIFN2,2026-06-08 07:25:00,230.37,228.96,229.70,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,101.24,9.63,83.74,52.64,3.11,14.92,44.25,15.51,77.47,2.54,12.54,43.18,-1.61,10.16,36.21,18.35,83.30,6.21,26.70,50.07,0.69,12.69,39.98
$PJCIFN2,2026-06-08 07:26:00,230.37,228.57,229.67,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,88.09,10.22,81.39,54.26,1.93,14.91,44.42,14.91,77.17,2.53,13.11,46.05,-2.79,9.59,34.32,17.62,81.34,5.64,29.69,49.43,-0.11,12.24,38.29
$PJCIFN2,2026-06-08 07:27:00,230.24,228.83,229.67,0.11,0.38,0.06,0.28,0.24,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,24.43,87.50,13.16,63.62,54.88,2.52,16.68,53.71,14.31,76.75,3.72,11.97,46.64,-2.20,9.58,33.75,17.60,81.43,6.10,25.29,49.58,0.37,12.43,40.01
$PJCIFN2,2026-06-08 07:28:00,230.50,228.96,229.71,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.42,10.17,79.53,54.78,4.27,16.08,47.40,11.98,73.43,-1.59,11.95,47.15,-5.13,6.65,36.68,18.16,82.01,6.23,30.01,50.04,0.56,12.81,41.19
$PJCIFN2,2026-06-08 07:29:00,230.50,228.70,229.66,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.86,7.84,64.24,54.97,1.93,13.73,46.17,13.75,77.47,2.54,11.93,46.13,-12.82,7.24,35.68,16.83,81.29,5.10,24.78,49.06,-0.70,11.42,40.25
$PJCIFN2,2026-06-08 07:30:00,230.50,228.83,229.67,0.09,0.39,0.04,0.41,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.73,10.20,94.28,54.23,3.11,17.24,47.75,15.52,77.39,1.36,11.96,41.41,-5.74,7.22,36.78,18.35,82.63,6.63,30.94,50.08,0.78,13.15,41.09
$PJCIFN2,2026-06-08 07:31:00,230.63,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.09,9.62,83.15,53.11,1.34,15.45,42.73,14.91,76.42,3.13,11.95,45.44,-3.96,9.01,34.30,16.93,81.32,5.17,24.71,48.63,-0.57,11.75,39.15
$PJCIFN2,2026-06-08 07:32:00,230.88,228.96,229.70,0.11,0.40,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.06,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.68,92.32,9.63,69.18,54.26,3.70,14.33,46.68,14.36,78.15,-0.41,13.74,43.13,-3.38,1.93,34.93,17.73,82.27,5.79,29.43,49.78,0.21,12.22,39.41
$PJCIFN2,2026-06-08 07:33:00,230.50,228.57,229.64,0.09,0.39,0.04,0.30,0.25,0.02,0.08,0.22,0.06,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,9.61,67.69,58.41,4.87,19.03,51.38,13.68,76.93,-3.95,9.59,45.46,-2.20,7.83,34.99,17.72,82.92,6.03,25.92,50.06,0.60,12.69,40.68
$PJCIFN2,2026-06-08 07:34:00,230.37,228.70,229.69,0.10,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,89.66,7.85,81.84,54.88,3.11,14.91,45.48,13.71,76.38,1.95,10.76,45.00,-8.10,9.59,27.37,17.22,82.22,5.16,28.58,49.07,-0.59,11.64,38.83
$PJCIFN2,2026-06-08 07:35:00,230.24,228.70,229.63,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,91.04,12.00,80.12,54.32,3.70,17.83,44.94,15.49,79.06,3.72,11.95,43.18,-2.20,10.79,34.99,18.21,83.86,6.70,26.99,49.92,0.83,13.18,39.72
$PJCIFN2,2026-06-08 07:36:00,230.50,228.83,229.70,0.11,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,89.96,11.39,83.01,52.70,2.52,14.94,45.63,13.13,78.48,-2.77,6.65,45.56,-8.69,8.99,33.81,17.34,83.13,5.57,29.57,49.16,-0.26,12.24,39.03
$PJCIFN2,2026-06-08 07:37:00,230.75,228.83,229.61,0.12,0.47,0.04,0.28,0.24,0.02,0.07,0.26,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.04,107.13,9.04,64.90,56.15,4.28,16.65,59.72,14.90,73.81,3.12,8.41,46.64,-8.68,7.24,34.25,17.82,85.31,5.78,25.02,50.04,0.04,12.25,40.89
$PJCIFN2,2026-06-08 07:38:00,230.37,228.96,229.66,0.10,0.39,0.05,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,89.91,10.80,79.71,53.79,4.29,14.35,50.15,14.93,77.47,3.72,13.12,46.13,-2.20,9.57,30.81,18.14,84.03,6.20,29.88,50.09,0.69,12.50,40.51
$PJCIFN2,2026-06-08 07:39:00,230.24,228.83,229.57,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.84,89.27,11.98,64.28,53.05,4.88,14.91,47.94,11.94,79.83,3.12,6.06,46.64,-1.61,8.42,36.09,17.37,83.74,5.72,24.67,49.61,0.25,12.34,39.97
$PJCIFN2,2026-06-08 07:40:00,230.50,228.70,229.68,0.10,0.40,0.05,0.38,0.24,0.02,0.06,0.21,0.04,0.32,-0.02,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,91.68,12.55,87.17,54.38,3.69,14.94,47.91,9.58,73.43,-4.56,13.72,46.69,-6.33,7.83,34.93,18.05,84.45,6.46,30.24,50.03,0.42,12.80,40.42
$PJCIFN2,2026-06-08 07:41:00,230.50,228.31,229.57,0.09,0.41,0.05,0.36,0.27,0.01,0.10,0.20,0.06,0.34,0.02,0.03,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,93.88,11.40,81.84,61.35,3.11,21.98,46.81,14.30,77.56,3.71,7.23,42.47,-2.78,7.82,35.48,18.12,84.98,6.65,27.09,50.93,0.78,13.15,41.07
$PJCIFN2,2026-06-08 07:42:00,230.50,228.57,229.60,0.09,0.43,0.06,0.34,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,98.54,14.93,77.72,52.55,5.47,18.42,49.11,11.37,75.83,-1.59,13.13,44.26,-3.38,7.23,31.43,17.05,84.06,5.40,29.50,49.26,-0.14,12.01,39.42
$PJCIFN2,2026-06-08 07:43:00,230.75,228.44,229.63,0.10,0.40,0.04,0.29,0.23,0.03,0.11,0.21,0.03,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.82,92.22,9.01,65.42,53.79,7.23,25.52,47.35,7.81,80.15,-2.77,12.47,45.49,-5.13,10.18,35.01,18.33,85.30,6.20,25.50,50.44,0.89,13.55,39.98
$PJCIFN2,2026-06-08 07:44:00,230.24,228.44,229.63,0.12,0.40,0.05,0.36,0.23,0.04,0.06,0.23,0.05,0.34,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.73,92.60,11.39,81.48,53.76,8.41,14.90,52.50,10.80,78.65,-2.19,10.77,40.80,-2.79,2.52,36.72,16.95,84.08,5.49,29.14,48.80,-0.11,11.80,40.83
$PJCIFN2,2026-06-08 07:45:00,230.37,228.83,229.61,0.09,0.40,0.04,0.32,0.24,0.03,0.08,0.21,0.05,0.32,-0.03,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.75,91.63,8.44,73.86,54.94,6.06,17.86,47.91,12.52,72.75,-6.30,11.95,46.72,-2.79,9.01,34.38,17.37,84.43,5.70,24.99,49.87,0.24,12.40,40.39
$PJCIFN2,2026-06-08 07:46:00,231.01,228.57,229.65,0.11,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.29,91.58,10.21,83.24,55.50,3.11,15.53,46.19,14.31,82.01,3.72,12.55,46.02,-3.97,11.39,35.48,18.58,85.58,6.82,31.50,50.90,1.02,13.43,41.32
$PJCIFN2,2026-06-08 07:47:00,230.50,228.44,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.04,0.16,-0.05,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,91.86,10.21,64.90,54.17,1.93,16.64,50.80,13.09,78.52,-1.59,10.21,36.11,-12.20,6.65,30.24,16.91,83.86,5.39,24.18,48.85,-0.88,11.97,38.75
$PJCIFN2,2026-06-08 07:48:00,231.14,228.70,229.68,0.13,0.40,0.05,0.30,0.24,0.03,0.09,0.21,0.06,0.34,-0.02,0.06,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.27,92.27,10.79,67.85,54.29,7.25,20.79,48.58,13.74,79.11,-5.13,14.29,42.61,-7.52,7.24,34.89,18.41,84.87,6.19,30.05,49.93,0.73,13.08,40.37
$PJCIFN2,2026-06-08 07:49:00,231.01,228.96,229.67,0.11,0.44,0.06,0.29,0.26,0.04,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.29,100.70,14.93,65.46,60.07,8.42,16.66,49.54,12.57,76.80,0.18,12.54,45.00,-11.60,4.28,36.09,18.18,86.03,6.09,26.13,50.49,0.38,12.22,41.32
$PJCIFN2,2026-06-08 07:50:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.40,6.66,84.23,53.02,1.34,13.17,43.83,13.14,79.20,3.13,12.56,46.08,-3.38,2.52,34.44,17.18,83.16,4.85,28.33,49.16,-0.63,11.16,38.64
$PJCIFN2,2026-06-08 07:51:00,230.88,228.83,229.69,0.10,0.40,0.04,0.35,0.24,0.02,0.09,0.22,0.07,0.34,-0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,92.81,9.03,80.16,54.38,5.46,19.62,49.73,15.48,78.70,-0.41,8.99,41.41,-2.20,10.17,36.70,18.71,84.18,6.32,26.05,50.08,0.87,13.28,41.98
$PJCIFN2,2026-06-08 07:52:00,231.14,228.57,229.71,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.30,91.48,10.24,83.20,58.47,4.29,17.25,49.73,14.89,78.24,-2.76,11.95,43.06,-5.74,9.01,33.77,18.12,83.96,5.92,29.96,49.59,0.48,12.83,40.79
$PJCIFN2,2026-06-08 07:53:00,230.50,228.44,229.63,0.09,0.39,0.06,0.29,0.26,0.01,0.06,0.20,0.03,0.34,-0.01,0.02,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.96,13.71,65.46,60.90,1.93,14.89,45.55,7.81,78.24,-2.77,5.47,43.18,-8.68,8.99,30.27,16.73,83.54,5.07,24.20,49.38,-0.65,11.77,38.81
$PJCIFN2,2026-06-08 07:54:00,230.75,228.96,229.72,0.10,0.41,0.04,0.32,0.23,0.05,0.08,0.23,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,94.09,10.21,73.31,53.76,10.78,17.82,53.27,12.53,78.02,0.76,9.00,40.85,-3.38,9.02,32.65,17.33,82.60,5.33,28.65,49.09,-0.46,11.92,40.76
$PJCIFN2,2026-06-08 07:55:00,230.50,228.70,229.67,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.65,90.55,10.17,64.83,56.02,7.23,16.62,46.19,11.93,78.11,-2.18,13.73,46.69,-3.97,9.60,37.90,18.19,83.46,6.52,25.88,50.83,1.23,13.36,41.98
$PJCIFN2,2026-06-08 07:56:00,230.37,228.70,229.68,0.10,0.39,0.06,0.39,0.24,0.02,0.08,0.18,0.04,0.33,-0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,90.65,13.17,88.35,54.29,4.30,18.41,42.04,9.60,76.71,-1.59,11.33,41.39,-3.38,8.43,27.96,16.73,81.83,5.38,29.33,48.77,-0.33,12.29,38.29
$PJCIFN2,2026-06-08 07:57:00,230.37,228.96,229.77,0.11,0.39,0.06,0.30,0.25,0.03,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.58,88.68,14.89,67.88,57.92,6.07,21.97,49.09,14.92,73.47,3.12,12.54,46.61,-4.57,3.71,36.84,18.01,82.04,6.22,25.55,50.23,0.48,12.41,41.84
$PJCIFN2,2026-06-08 07:58:00,230.63,228.06,229.71,0.12,0.38,0.05,0.37,0.26,0.01,0.07,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.84,87.99,11.37,85.70,59.62,3.10,15.47,47.45,9.57,78.11,3.12,13.73,45.61,-2.79,9.61,31.43,17.66,81.99,5.92,30.19,50.28,0.21,12.58,40.43
$PJCIFN2,2026-06-08 07:59:00,231.27,228.83,229.78,0.13,0.38,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.32,0.00,0.04,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,86.96,8.42,64.90,53.85,1.34,19.04,52.68,12.55,74.61,0.77,9.61,38.40,-8.10,7.24,32.04,16.94,80.93,5.18,23.98,48.64,-1.12,11.78,38.78
$PJCIFN2,2026-06-08 08:00:00,230.63,228.57,229.77,0.13,0.39,0.06,0.37,0.24,0.01,0.09,0.20,0.06,0.34,-0.02,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.98,90.11,13.17,84.28,56.08,2.52,20.80,45.01,13.77,77.60,-4.55,1.93,46.18,-3.38,9.60,33.85,18.32,82.63,6.57,30.11,49.90,0.67,13.29,39.69
$PJCIFN2,2026-06-08 08:01:00,230.50,228.57,229.69,0.10,0.43,0.04,0.33,0.26,0.03,0.08,0.20,0.04,0.32,-0.03,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.60,98.60,9.00,75.50,59.03,7.83,18.46,46.76,8.41,74.44,-6.31,3.70,39.64,-3.96,6.63,35.56,17.39,83.44,5.19,25.22,49.37,0.11,12.21,40.38
$PJCIFN2,2026-06-08 08:02:00,230.75,228.57,229.72,0.11,0.41,0.05,0.37,0.26,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.05,0.02,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,94.20,11.41,84.73,60.76,6.05,18.43,46.22,13.10,74.44,1.95,12.55,43.13,-11.62,4.27,37.87,17.19,80.97,5.30,30.70,49.05,-0.69,11.61,41.28
$PJCIFN2,2026-06-08 08:03:00,231.01,228.83,229.68,0.12,0.42,0.05,0.30,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.47,96.24,11.99,67.88,53.85,6.64,16.03,50.29,14.88,78.24,2.53,9.60,39.12,-9.86,10.18,30.29,18.55,82.75,6.79,26.76,50.22,1.12,13.31,39.95
$PJCIFN2,2026-06-08 08:04:00,230.50,228.83,229.70,0.09,0.39,0.05,0.32,0.25,0.01,0.09,0.22,0.03,0.32,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.32,10.77,73.82,56.77,1.93,20.21,50.91,6.65,74.69,1.94,8.41,45.41,-11.03,9.01,34.38,17.12,81.22,5.54,28.83,49.27,-0.69,12.37,40.30
$PJCIFN2,2026-06-08 08:05:00,230.50,228.18,229.65,0.11,0.40,0.07,0.33,0.23,0.03,0.06,0.24,0.02,0.30,0.01,0.05,0.19,-0.03,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,90.94,16.13,75.96,53.70,6.06,14.93,54.48,5.46,68.19,2.54,10.77,42.59,-6.93,0.75,32.72,17.32,81.81,5.85,25.24,49.46,0.23,12.07,41.13
$PJCIFN2,2026-06-08 08:06:00,230.75,228.70,229.74,0.12,0.39,0.06,0.38,0.25,0.05,0.07,0.22,0.06,0.33,-0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.85,88.63,14.94,86.00,56.80,10.77,16.08,50.83,14.87,75.83,-1.59,9.62,39.64,-4.57,3.70,36.61,18.33,81.98,6.31,29.91,50.35,0.93,12.56,43.54
$PJCIFN2,2026-06-08 08:07:00,230.88,228.83,229.66,0.11,0.38,0.03,0.31,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,88.14,7.84,70.20,54.44,4.30,16.66,47.88,6.06,73.10,1.94,10.77,45.51,-5.14,2.52,36.13,16.84,80.87,5.09,24.54,49.05,-0.44,11.53,40.28
$PJCIFN2,2026-06-08 08:08:00,230.37,228.83,229.69,0.10,0.39,0.07,0.36,0.24,0.05,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.07,15.48,82.52,54.32,10.76,19.06,49.17,13.71,75.70,3.13,13.74,45.49,-3.38,3.69,35.56,17.89,81.93,6.73,30.04,50.01,0.70,12.96,40.79
$PJCIFN2,2026-06-08 08:09:00,230.50,228.70,229.70,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.05,0.30,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,88.68,9.02,66.74,54.32,6.63,15.51,50.35,12.55,69.69,-1.60,12.53,39.71,-8.69,10.16,36.76,17.90,81.93,5.89,25.63,49.62,0.54,12.65,42.72
$PJCIFN2,2026-06-08 08:10:00,230.88,228.83,229.76,0.11,0.38,0.05,0.30,0.25,0.03,0.08,0.22,0.06,0.30,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,86.86,11.39,67.73,56.93,7.23,18.40,50.91,14.87,69.92,3.13,7.24,42.07,-2.20,8.46,36.76,17.19,80.89,5.24,27.92,48.94,-0.35,11.79,40.56
$PJCIFN2,2026-06-08 08:11:00,231.01,227.93,229.71,0.12,0.39,0.06,0.31,0.23,0.03,0.09,0.21,0.03,0.34,0.01,0.05,0.16,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.66,88.78,14.94,70.99,53.70,7.24,20.76,49.17,7.79,78.19,3.13,10.77,36.72,-1.60,6.65,38.53,18.76,82.47,6.99,26.78,49.82,1.16,13.11,42.74
$PJCIFN2,2026-06-08 08:12:00,230.50,228.44,229.68,0.09,0.42,0.06,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,95.87,13.76,85.90,54.20,2.52,15.47,49.11,12.54,77.43,1.95,11.37,44.82,-3.38,9.02,31.38,17.09,81.74,5.72,28.51,49.20,-0.14,12.22,39.86
$PJCIFN2,2026-06-08 08:13:00,230.37,228.70,229.67,0.09,0.44,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,101.07,11.41,63.69,53.73,3.70,15.47,50.35,11.35,76.93,2.54,4.89,44.38,-2.79,7.23,34.93,17.16,83.43,5.95,25.27,49.59,0.16,12.28,41.98
$PJCIFN2,2026-06-08 08:14:00,231.27,228.70,229.75,0.14,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.00,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,31.66,90.84,10.21,86.63,56.24,3.69,16.08,49.03,16.08,78.15,1.95,13.15,44.38,-1.02,5.47,34.93,18.79,82.79,6.68,31.20,50.67,1.05,12.60,41.93
$PJCIFN2,2026-06-08 08:15:00,230.50,228.96,229.64,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.09,8.41,63.69,53.05,4.87,19.01,49.03,14.92,77.43,0.77,3.70,46.10,-5.13,9.01,34.40,16.88,81.14,5.01,24.32,48.85,-0.63,11.72,38.81
$PJCIFN2,2026-06-08 08:16:00,230.63,228.83,229.72,0.11,0.39,0.04,0.36,0.26,0.01,0.08,0.19,0.06,0.34,0.00,0.06,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.24,90.06,9.62,82.61,60.21,3.12,19.08,44.37,14.30,78.15,0.18,13.13,46.02,-10.46,3.69,35.52,18.11,82.56,6.20,29.46,50.19,0.53,13.08,39.61
$PJCIFN2,2026-06-08 08:17:00,230.75,228.83,229.68,0.10,0.39,0.05,0.32,0.24,0.01,0.09,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.81,90.55,11.37,72.47,55.00,3.11,21.31,48.33,15.48,75.66,1.36,12.54,43.67,-5.13,10.18,26.84,18.01,82.48,6.01,25.44,49.58,0.18,13.10,40.14
$PJCIFN2,2026-06-08 08:18:00,230.37,228.96,229.70,0.09,0.39,0.05,0.39,0.24,0.01,0.06,0.19,0.05,0.34,-0.00,0.06,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.02,11.96,89.58,55.56,1.93,14.34,43.74,12.55,77.89,-1.00,13.72,39.64,-2.78,4.87,32.59,16.95,81.74,5.31,29.16,49.04,-0.34,11.34,38.67
$PJCIFN2,2026-06-08 08:19:00,230.24,228.57,229.60,0.10,0.39,0.08,0.28,0.24,0.02,0.08,0.21,0.03,0.30,-0.00,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.05,89.47,18.45,64.79,54.97,3.70,17.28,47.94,7.81,69.80,-0.41,10.18,43.20,-4.55,1.34,33.15,17.55,82.73,6.05,25.74,49.71,0.44,12.21,40.57
$PJCIFN2,2026-06-08 08:20:00,231.14,228.96,229.69,0.10,0.39,0.04,0.36,0.24,0.05,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.93,90.40,10.21,81.97,55.90,11.96,15.54,50.38,12.54,77.47,1.94,11.93,43.04,-1.61,9.56,36.19,18.07,83.43,6.34,30.34,50.20,1.20,13.06,41.50
$PJCIFN2,2026-06-08 08:21:00,230.75,228.70,229.67,0.09,0.43,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.15,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,98.12,16.09,64.46,51.96,2.53,14.32,46.12,13.75,74.99,-4.54,10.78,35.50,-3.97,-1.02,35.01,16.98,82.69,5.33,24.90,48.74,-0.34,11.69,40.47
$PJCIFN2,2026-06-08 08:22:00,230.24,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.02,0.10,0.20,0.06,0.33,0.00,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,8.44,85.06,54.97,5.46,23.17,46.14,13.75,76.04,0.18,11.95,39.64,-3.96,7.83,37.33,17.90,84.36,6.28,29.74,50.18,0.84,13.10,41.17
$PJCIFN2,2026-06-08 08:23:00,230.50,228.83,229.63,0.10,0.41,0.04,0.28,0.26,0.02,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,94.42,10.21,63.17,60.93,4.29,16.14,50.97,5.47,78.34,1.36,8.99,43.16,-11.61,2.52,31.40,17.08,83.41,5.55,24.41,49.43,-0.57,11.87,41.10
$PJCIFN2,2026-06-08 08:24:00,230.63,228.18,229.69,0.09,0.41,0.05,0.35,0.25,0.03,0.08,0.21,0.05,0.35,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,93.67,12.57,80.80,58.54,6.05,19.03,48.02,11.32,80.01,-3.36,9.61,46.66,-5.14,9.01,33.26,17.59,84.58,6.47,29.27,50.35,0.90,13.04,40.52
$PJCIFN2,2026-06-08 08:25:00,230.50,228.83,229.65,0.10,0.44,0.07,0.29,0.24,0.05,0.08,0.23,0.05,0.35,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,101.29,16.11,66.82,55.34,11.93,17.21,52.83,10.78,79.56,2.53,7.23,45.02,-3.38,1.92,32.69,17.48,85.56,5.94,25.92,49.65,0.41,12.35,40.69
$PJCIFN2,2026-06-08 08:26:00,230.24,228.70,229.65,0.11,0.42,0.08,0.36,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.17,-0.04,0.03,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,96.24,17.32,82.02,56.74,2.52,16.67,50.07,13.74,76.08,2.54,12.54,39.55,-9.85,7.83,27.88,17.29,83.77,5.66,28.74,49.16,-0.65,11.83,39.39
$PJCIFN2,2026-06-08 08:27:00,230.63,228.44,229.69,0.10,0.40,0.04,0.30,0.23,0.02,0.07,0.24,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.79,91.68,9.03,68.51,53.61,4.27,16.67,54.30,13.74,73.34,3.13,11.95,42.64,-3.38,9.60,37.39,18.21,84.88,6.43,25.80,50.15,0.76,13.20,41.43
$PJCIFN2,2026-06-08 08:28:00,230.24,228.70,229.67,0.09,0.42,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,95.87,9.62,84.33,55.62,3.11,14.90,49.65,15.45,78.52,1.36,8.41,43.20,-3.96,4.29,36.72,17.29,84.09,5.46,29.23,48.94,-0.43,11.39,40.68
$PJCIFN2,2026-06-08 08:29:00,231.65,228.70,229.70,0.13,0.40,0.03,0.29,0.22,0.01,0.07,0.21,0.07,0.34,-0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,29.34,92.27,7.26,66.08,51.49,1.34,16.63,47.35,15.50,78.61,-2.77,10.20,39.71,-2.79,8.43,31.45,17.16,84.00,4.88,24.84,48.81,-0.54,11.94,40.03
$PJCIFN2,2026-06-08 08:30:00,230.50,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.39,91.73,9.62,85.51,55.03,3.69,14.89,49.14,14.95,80.33,2.54,13.74,37.18,-3.38,7.24,34.99,18.28,85.04,6.02,30.97,49.98,0.27,12.34,43.17
$PJCIFN2,2026-06-08 08:31:00,230.37,228.44,229.63,0.11,0.40,0.04,0.32,0.24,0.03,0.07,0.22,0.06,0.36,-0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.03,91.53,9.03,73.61,55.46,7.22,16.07,51.47,14.92,81.56,-1.59,11.97,46.69,-9.89,4.29,39.09,18.63,85.64,6.26,26.42,50.91,0.93,13.01,42.49
$PJCIFN2,2026-06-08 08:32:00,231.40,228.70,229.69,0.13,0.41,0.06,0.35,0.26,0.01,0.09,0.21,0.06,0.35,-0.00,0.04,0.18,-0.04,0.03,0.12,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,31.09,94.53,13.17,79.57,60.79,1.93,20.79,47.29,13.74,79.47,-0.41,8.99,41.81,-9.26,6.07,27.87,17.26,84.36,5.13,29.10,49.48,-0.80,11.66,39.40
$PJCIFN2,2026-06-08 08:33:00,231.27,228.83,229.71,0.11,0.41,0.07,0.28,0.23,0.02,0.08,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.57,94.96,15.53,64.39,52.67,4.86,17.85,48.39,14.30,76.93,-6.30,11.37,46.10,-2.79,6.64,32.06,18.09,85.25,5.98,25.89,49.80,0.43,12.49,40.72
$PJCIFN2,2026-06-08 08:34:00,230.37,228.83,229.65,0.11,0.40,0.05,0.38,0.26,0.05,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.16,92.91,11.94,86.34,59.75,11.36,17.24,49.20,12.53,78.56,0.18,9.59,45.49,-3.38,9.57,35.44,17.79,84.99,6.15,30.29,50.28,0.62,12.66,41.16
$PJCIFN2,2026-06-08 08:35:00,231.01,228.70,229.66,0.10,0.40,0.06,0.29,0.27,0.02,0.07,0.20,0.06,0.34,-0.01,0.01,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.15,90.99,14.34,66.63,61.42,4.29,16.11,46.17,13.72,79.15,-1.59,1.93,44.26,-3.38,9.00,37.33,17.33,84.76,5.52,24.88,49.71,-0.17,11.98,40.45
$PJCIFN2,2026-06-08 08:36:00,230.50,228.31,229.62,0.10,0.41,0.05,0.37,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.05,0.21,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,94.16,10.79,85.06,55.53,5.46,19.01,51.50,6.04,80.51,2.54,10.78,47.31,-8.67,6.05,37.81,18.28,85.56,6.70,30.89,50.72,0.98,12.94,42.27
$PJCIFN2,2026-06-08 08:37:00,230.50,228.57,229.68,0.12,0.46,0.06,0.29,0.26,0.03,0.09,0.20,0.05,0.33,-0.03,0.05,0.19,-0.06,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,27.41,104.43,13.75,66.16,59.13,7.82,21.34,45.53,11.97,76.08,-6.31,10.77,44.36,-12.80,9.58,32.11,17.11,85.21,5.51,24.32,49.40,-0.57,12.39,39.03
$PJCIFN2,2026-06-08 08:38:00,230.37,228.57,229.66,0.10,0.40,0.04,0.37,0.24,0.04,0.06,0.20,0.04,0.34,0.00,0.04,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.66,91.19,9.03,84.87,54.47,9.01,14.90,45.71,8.99,78.56,0.77,10.19,42.00,-2.79,8.99,29.68,17.53,84.29,5.75,29.51,49.71,0.57,12.48,40.19
$PJCIFN2,2026-06-08 08:39:00,230.63,228.83,229.64,0.11,0.40,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.31,0.01,0.03,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.36,91.73,9.03,65.38,57.26,3.70,21.33,50.32,13.12,72.12,2.54,6.65,38.44,-6.33,10.17,35.54,18.31,84.91,6.67,25.26,50.70,0.99,13.41,41.12
$PJCIFN2,2026-06-08 08:40:00,231.01,228.96,229.73,0.11,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,90.45,8.44,83.69,53.20,3.70,14.31,44.99,13.76,78.24,3.13,6.07,44.26,-3.38,8.99,31.42,17.58,83.21,5.71,29.77,49.24,-0.41,11.94,38.92
$PJCIFN2,2026-06-08 08:41:00,230.63,228.70,229.69,0.10,0.39,0.03,0.32,0.24,0.03,0.10,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,88.63,7.27,74.32,55.12,6.62,23.79,49.14,10.18,76.16,3.13,9.59,43.72,-3.38,9.59,36.07,17.68,82.99,5.34,25.01,49.10,-0.26,12.12,41.06
$PJCIFN2,2026-06-08 08:42:00,230.37,228.70,229.70,0.09,0.39,0.04,0.34,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.40,10.20,79.08,54.94,3.70,21.97,49.09,12.57,77.93,3.13,13.16,45.49,-5.15,6.64,36.19,17.75,83.58,6.22,30.61,50.01,0.27,12.91,41.58
$PJCIFN2,2026-06-08 08:43:00,230.37,228.06,229.63,0.11,0.40,0.09,0.29,0.26,0.01,0.06,0.21,0.04,0.33,0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,91.04,19.67,65.75,59.16,3.11,14.92,48.55,10.14,75.62,3.71,11.97,46.05,-6.33,4.87,35.38,18.06,83.41,6.75,25.68,50.55,0.23,12.73,41.68
$PJCIFN2,2026-06-08 08:44:00,230.63,228.70,229.71,0.09,0.39,0.06,0.37,0.25,0.03,0.08,0.19,0.05,0.32,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.97,13.69,83.60,56.61,7.23,17.85,43.81,11.34,74.69,-0.41,11.97,44.38,-5.15,8.42,29.73,16.79,82.07,4.93,28.41,48.93,-0.67,11.56,39.24
$PJCIFN2,2026-06-08 08:45:00,230.37,228.57,229.73,0.11,0.39,0.04,0.29,0.24,0.03,0.11,0.21,0.06,0.31,-0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,88.93,9.03,65.60,55.00,6.07,24.80,48.66,14.92,71.57,-4.54,8.41,44.46,-2.20,7.84,31.52,18.17,83.21,6.23,25.43,50.16,0.85,13.11,42.06
$PJCIFN2,2026-06-08 08:46:00,231.27,228.70,229.71,0.13,0.39,0.08,0.36,0.25,0.03,0.06,0.22,0.05,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.47,90.45,17.89,81.84,58.67,7.83,14.94,51.50,11.94,78.06,-1.59,10.21,40.82,-3.97,8.45,36.17,17.93,82.74,6.16,30.46,49.43,0.64,12.34,41.68
$PJCIFN2,2026-06-08 08:47:00,230.37,228.83,229.64,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.04,0.30,-0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.27,12.56,63.17,53.14,3.11,19.63,47.94,10.20,69.92,-1.00,8.99,40.17,-6.92,4.29,32.02,16.43,81.69,5.31,23.68,49.01,-0.75,11.46,39.75
$PJCIFN2,2026-06-08 08:48:00,230.63,228.18,229.66,0.10,0.39,0.09,0.36,0.26,0.04,0.10,0.21,0.03,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.87,89.07,20.24,81.97,60.21,9.02,21.93,48.58,7.80,76.80,-3.36,13.13,46.56,-3.38,8.99,36.15,18.22,82.91,6.59,30.02,50.63,1.22,13.30,41.24
$PJCIFN2,2026-06-08 08:49:00,230.50,228.44,229.65,0.10,0.45,0.07,0.33,0.26,0.03,0.09,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,101.67,16.09,76.42,60.83,7.23,19.61,49.20,8.40,73.93,-1.00,12.53,44.31,-2.79,8.42,33.72,17.39,83.24,5.96,25.76,49.47,0.30,12.84,40.94
$PJCIFN2,2026-06-08 08:50:00,230.37,228.31,229.64,0.09,0.39,0.07,0.37,0.24,0.03,0.08,0.21,0.02,0.33,-0.02,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,89.27,16.71,84.77,54.47,7.79,18.46,47.94,4.29,75.58,-4.55,13.13,44.31,-2.79,7.83,36.19,16.66,81.73,5.53,29.77,49.31,0.28,12.44,40.51
$PJCIFN2,2026-06-08 08:51:00,231.14,228.83,229.73,0.12,0.39,0.06,0.36,0.25,0.01,0.09,0.24,0.05,0.34,0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.68,89.22,13.75,83.10,57.33,3.11,19.62,55.01,11.96,77.47,1.95,7.81,43.25,-8.08,7.83,37.41,18.68,82.88,6.60,26.52,50.38,0.63,13.13,44.07
$PJCIFN2,2026-06-08 08:52:00,230.63,228.83,229.78,0.09,0.38,0.05,0.30,0.25,0.04,0.08,0.23,0.05,0.33,0.00,0.01,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.42,88.04,12.57,68.78,58.01,10.14,17.26,53.68,11.98,75.45,0.18,3.11,39.67,-10.46,6.06,34.44,17.45,81.77,6.01,28.37,49.70,0.09,12.05,42.52
$PJCIFN2,2026-06-08 08:53:00,230.75,228.83,229.72,0.13,0.39,0.09,0.28,0.25,0.03,0.09,0.20,0.03,0.31,0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.39,88.68,20.86,64.39,58.50,7.24,20.16,46.70,7.23,71.49,0.77,11.36,41.44,-9.28,9.57,37.39,18.19,82.24,6.06,25.18,49.88,0.84,13.27,41.73
$PJCIFN2,2026-06-08 08:54:00,230.75,228.70,229.72,0.12,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.63,88.48,12.53,84.92,55.00,3.70,18.50,47.99,13.13,75.62,2.53,11.95,45.49,-6.91,1.93,32.02,17.98,81.94,6.12,29.80,49.71,0.29,12.20,39.11
$PJCIFN2,2026-06-08 08:55:00,231.01,227.54,229.65,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.25,0.03,0.31,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.13,87.06,8.43,63.10,54.85,3.70,17.88,58.51,6.02,70.35,2.54,9.01,43.20,-12.23,6.63,31.47,17.25,81.61,5.45,24.57,49.39,-0.60,11.94,40.99
$PJCIFN2,2026-06-08 08:56:00,231.01,228.31,229.69,0.10,0.42,0.08,0.35,0.25,0.02,0.07,0.25,0.04,0.34,0.01,0.04,0.20,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.32,96.35,17.88,79.62,57.39,3.70,15.45,56.78,8.98,77.21,2.54,10.18,45.54,-6.93,0.75,35.54,18.11,82.60,6.70,30.46,50.41,0.68,12.59,42.72
$PJCIFN2,2026-06-08 08:57:00,230.63,228.83,229.71,0.12,0.39,0.06,0.29,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.78,90.50,14.35,66.74,56.77,4.30,19.61,49.14,11.37,76.42,2.53,8.43,45.59,-3.37,9.59,33.77,16.88,81.29,5.25,24.25,49.41,-0.55,11.94,40.70
$PJCIFN2,2026-06-08 08:58:00,231.01,227.80,229.71,0.11,0.39,0.04,0.34,0.23,0.04,0.11,0.19,0.00,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.51,89.47,10.21,78.03,53.67,8.99,26.11,43.91,0.18,70.35,1.95,11.35,45.54,-3.38,9.56,33.79,17.51,82.06,6.08,29.15,49.78,0.69,12.69,38.52
$PJCIFN2,2026-06-08 08:59:00,230.37,228.57,229.68,0.12,0.40,0.06,0.29,0.24,0.03,0.10,0.24,0.06,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.40,92.81,13.17,65.42,54.23,7.82,23.63,55.10,14.27,76.67,1.35,4.87,43.72,-2.79,7.82,33.81,18.10,82.78,6.58,25.46,50.21,0.82,13.22,40.19
$PJCIFN2,2026-06-08 09:00:00,231.14,228.83,229.72,0.12,0.38,0.03,0.36,0.24,0.05,0.08,0.21,0.06,0.34,-0.02,0.01,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,87.10,7.27,81.97,56.18,10.78,17.81,48.47,13.13,78.06,-5.72,2.51,41.95,-4.54,5.48,27.93,16.86,81.37,4.61,28.21,48.93,-0.84,11.76,39.19
$PJCIFN2,2026-06-08 09:01:00,230.24,228.83,229.66,0.10,0.43,0.10,0.36,0.25,0.02,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,99.13,23.76,82.56,57.92,4.28,22.57,50.91,7.84,78.65,3.12,11.36,45.59,-6.92,9.00,34.89,17.61,83.68,6.37,26.30,50.23,0.48,13.00,42.27
$PJCIFN2,2026-06-08 09:02:00,230.50,228.83,229.73,0.12,0.42,0.07,0.36,0.25,0.04,0.08,0.20,0.07,0.33,0.01,0.06,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,26.82,97.10,16.11,83.24,56.70,9.02,17.27,44.91,15.50,76.62,2.54,13.72,45.51,-8.10,7.82,29.08,18.24,82.50,6.77,32.16,50.15,0.73,13.07,40.20
$PJCIFN2,2026-06-08 09:03:00,231.14,228.96,229.71,0.12,0.39,0.05,0.29,0.24,0.05,0.11,0.22,0.07,0.33,-0.02,0.03,0.20,-0.02,-0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,89.66,12.55,65.42,54.38,10.78,24.89,50.88,15.52,76.34,-5.72,7.83,45.56,-3.96,-1.61,37.79,18.24,82.18,5.91,25.21,49.92,0.69,12.72,41.94
$PJCIFN2,2026-06-08 09:04:00,230.88,228.96,229.75,0.13,0.41,0.05,0.34,0.25,0.03,0.06,0.22,0.06,0.30,-0.02,0.04,0.19,-0.02,0.00,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.83,94.68,12.01,77.90,57.23,7.81,14.85,49.76,13.76,69.88,-4.54,10.20,44.41,-5.13,0.16,37.96,17.20,81.46,5.00,28.19,49.17,-0.51,11.26,42.05
$PJCIFN2,2026-06-08 09:05:00,231.01,228.70,229.70,0.12,0.40,0.06,0.31,0.23,0.02,0.08,0.22,0.07,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,91.19,14.93,71.81,53.26,4.29,17.36,50.15,15.55,77.43,3.13,5.46,43.75,-4.56,8.99,36.13,18.86,83.35,6.95,26.18,50.42,0.90,13.27,42.80
$PJCIFN2,2026-06-08 09:06:00,230.63,228.96,229.72,0.10,0.41,0.04,0.37,0.23,0.02,0.08,0.22,0.06,0.33,-0.02,0.02,0.17,-0.03,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.79,94.20,8.45,84.82,53.26,4.88,19.09,50.35,13.73,76.42,-4.55,3.69,38.49,-7.51,1.92,27.26,17.80,82.61,5.49,29.56,49.28,-0.08,12.54,40.12
$PJCIFN2,2026-06-08 09:07:00,230.88,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.03,0.08,0.22,0.03,0.33,-0.00,0.04,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.34,88.53,9.03,81.29,53.11,7.82,19.01,50.94,7.25,75.03,-0.41,10.17,40.82,-8.07,2.52,28.49,17.17,82.03,4.94,25.27,48.94,-0.42,11.73,39.34
$PJCIFN2,2026-06-08 09:08:00,230.37,228.18,229.63,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.23,0.03,0.33,0.02,0.06,0.18,-0.05,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.17,11.38,69.57,55.56,5.46,17.79,53.86,7.22,76.42,3.72,13.16,40.89,-11.04,10.71,30.88,17.96,82.76,6.80,30.37,50.48,0.73,13.32,41.63
$PJCIFN2,2026-06-08 09:09:00,230.37,228.70,229.66,0.12,0.39,0.09,0.28,0.25,0.04,0.06,0.21,0.03,0.30,0.01,0.04,0.18,-0.01,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.79,89.47,20.86,63.76,58.05,9.00,14.94,47.32,7.82,69.29,1.95,9.59,40.71,-2.79,0.75,31.43,16.98,81.52,5.52,24.86,49.29,-0.01,11.71,39.87
$PJCIFN2,2026-06-08 09:10:00,230.50,228.31,229.70,0.10,0.39,0.05,0.35,0.24,0.03,0.10,0.19,0.04,0.30,-0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.06,0.17,23.26,89.22,12.58,79.62,55.43,7.23,23.71,43.27,10.15,69.77,-0.41,7.82,43.16,-3.97,7.25,33.22,17.15,82.36,5.62,28.42,49.30,0.36,12.65,39.05
$PJCIFN2,2026-06-08 09:11:00,230.50,227.54,229.64,0.10,0.41,0.08,0.35,0.24,0.03,0.08,0.23,0.03,0.33,0.00,0.01,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,94.04,17.29,80.34,54.81,6.64,19.05,52.06,7.19,76.93,0.18,3.10,44.95,-4.56,7.84,36.11,17.97,83.13,6.69,26.44,49.87,0.65,13.05,42.59
$PJCIFN2,2026-06-08 09:12:00,231.14,228.83,229.70,0.13,0.39,0.07,0.37,0.23,0.03,0.10,0.22,0.06,0.33,-0.02,0.06,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.46,90.40,15.52,85.36,52.82,6.66,23.77,49.76,13.18,76.16,-3.94,13.16,39.55,-3.97,7.81,30.81,17.30,82.44,4.87,29.06,48.57,-0.10,11.94,42.16
$PJCIFN2,2026-06-08 09:13:00,230.50,228.83,229.68,0.10,0.44,0.06,0.29,0.25,0.02,0.11,0.22,0.05,0.30,0.01,0.04,0.17,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,101.54,13.16,65.53,57.72,4.30,24.39,50.32,12.54,69.84,2.53,9.62,39.71,-9.27,6.05,32.61,18.14,85.10,6.68,25.69,49.85,0.59,13.03,40.81
$PJCIFN2,2026-06-08 09:14:00,230.88,228.70,229.66,0.11,0.40,0.06,0.36,0.23,0.01,0.11,0.20,0.06,0.32,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,92.81,13.75,81.39,53.79,2.52,25.45,46.73,13.74,74.52,-2.19,9.60,43.72,-6.33,6.64,32.70,17.14,82.94,5.64,29.48,48.98,-0.44,12.29,38.55
$PJCIFN2,2026-06-08 09:15:00,230.63,228.44,229.61,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.33,0.01,0.00,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,91.53,10.15,63.83,54.32,5.46,21.38,51.50,7.23,75.16,1.95,0.75,45.54,-3.38,0.16,33.22,16.85,82.97,5.44,25.52,49.29,-0.05,11.84,40.27
$PJCIFN2,2026-06-08 09:16:00,231.14,228.70,229.75,0.14,0.41,0.04,0.39,0.28,0.04,0.09,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.64,93.35,10.22,88.94,63.70,8.43,20.80,49.68,12.53,78.61,1.95,13.19,44.80,-2.20,0.75,33.75,18.96,84.83,6.38,30.70,50.61,0.99,12.87,42.24
$PJCIFN2,2026-06-08 09:17:00,230.37,227.80,229.59,0.09,0.41,0.04,0.36,0.25,0.03,0.09,0.21,0.01,0.34,-0.00,0.04,0.16,-0.03,0.04,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,93.94,9.62,81.07,58.57,6.63,20.79,47.94,2.52,77.80,-0.41,9.00,36.15,-6.90,8.40,26.07,16.70,84.02,5.09,23.99,49.46,-0.23,11.98,40.31
$PJCIFN2,2026-06-08 09:18:00,230.37,228.83,229.66,0.10,0.46,0.05,0.35,0.25,0.03,0.09,0.23,0.06,0.34,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,104.31,10.81,80.07,58.50,7.23,21.44,52.71,13.13,79.11,-3.95,6.05,42.47,-6.92,7.23,34.95,18.44,85.19,6.48,30.29,50.46,0.96,13.00,41.53
$PJCIFN2,2026-06-08 09:19:00,230.75,228.06,229.55,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.02,0.31,-0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,93.71,10.21,64.87,54.97,3.11,16.05,54.39,4.28,72.20,-0.41,6.60,42.66,-9.28,6.65,35.56,17.12,84.35,5.74,25.19,49.72,-0.11,12.30,41.78
$PJCIFN2,2026-06-08 09:20:00,230.63,228.57,229.64,0.10,0.39,0.05,0.33,0.24,0.03,0.09,0.22,0.03,0.34,-0.04,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,89.47,11.99,76.76,55.62,6.65,20.24,49.68,6.64,78.78,-9.24,12.54,43.77,-7.49,9.00,33.75,17.08,84.31,5.01,29.03,49.47,-0.37,11.71,40.80
$PJCIFN2,2026-06-08 09:21:00,230.75,228.96,229.59,0.10,0.41,0.06,0.29,0.24,0.03,0.10,0.24,0.04,0.36,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.89,93.88,13.15,67.30,55.46,6.05,21.94,56.12,10.18,81.51,3.12,8.41,46.10,-2.20,6.64,37.31,18.27,85.84,6.86,25.33,50.82,1.15,13.00,42.59
$PJCIFN2,2026-06-08 09:22:00,231.27,228.57,229.63,0.13,0.40,0.05,0.36,0.25,0.02,0.08,0.19,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,93.07,11.39,81.39,58.54,3.70,19.02,43.12,11.96,78.06,-1.00,11.38,44.26,-5.15,8.43,24.95,17.17,84.33,5.24,29.71,49.32,-0.42,12.14,38.29
$PJCIFN2,2026-06-08 09:23:00,231.14,228.44,229.63,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.34,-0.02,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,92.65,11.37,64.28,54.97,7.25,19.63,55.47,10.80,79.15,-5.72,11.96,40.89,-12.22,8.41,35.56,17.72,85.24,6.07,25.76,49.98,0.70,13.10,40.96
$PJCIFN2,2026-06-08 09:24:00,231.14,228.70,229.66,0.13,0.42,0.06,0.32,0.25,0.03,0.11,0.24,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,30.46,96.67,14.35,73.61,56.77,7.24,24.82,55.35,14.31,79.65,-3.36,14.30,46.15,-2.79,9.57,30.29,17.85,85.39,5.96,33.93,50.12,0.53,12.68,41.14
$PJCIFN2,2026-06-08 09:25:00,231.01,228.83,229.63,0.13,0.45,0.07,0.28,0.26,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.05,0.02,0.11,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,29.85,103.43,16.11,63.10,61.14,1.92,14.90,44.86,12.56,76.16,0.18,11.36,46.13,-11.01,5.47,26.10,16.89,85.33,5.28,25.16,49.15,-1.08,11.48,36.87
$PJCIFN2,2026-06-08 09:26:00,230.63,228.57,229.66,0.10,0.41,0.06,0.38,0.24,0.02,0.09,0.19,0.06,0.34,-0.03,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.28,93.50,13.14,86.19,54.91,5.47,21.38,44.37,14.36,79.33,-6.31,13.15,40.80,-3.38,9.57,33.22,17.86,85.18,6.24,29.65,49.98,0.41,12.63,39.80
$PJCIFN2,2026-06-08 09:27:00,231.53,228.83,229.69,0.12,0.45,0.04,0.34,0.23,0.02,0.10,0.22,0.04,0.35,-0.00,0.05,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.72,103.37,10.20,78.40,53.67,5.47,23.75,50.77,10.17,79.83,-0.41,11.36,41.39,-4.55,10.76,35.58,17.52,84.79,6.14,26.34,49.43,0.07,13.03,42.44
$PJCIFN2,2026-06-08 09:28:00,230.50,228.70,229.73,0.10,0.40,0.07,0.37,0.25,0.02,0.08,0.23,0.05,0.33,0.02,0.05,0.16,-0.05,0.03,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.05,91.68,16.12,83.83,57.33,4.29,17.20,52.09,10.76,76.84,3.72,12.54,36.76,-11.62,6.64,27.85,17.42,84.50,5.85,30.16,49.54,-0.40,12.11,41.31
$PJCIFN2,2026-06-08 09:29:00,230.50,227.93,229.62,0.10,0.44,0.07,0.28,0.26,0.05,0.10,0.23,0.02,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.59,101.07,16.67,64.87,60.07,10.76,22.62,52.65,4.28,78.65,-0.41,7.82,45.44,-1.61,9.01,35.52,18.47,85.49,6.67,25.38,51.06,1.49,13.30,41.19
$PJCIFN2,2026-06-08 09:30:00,231.14,228.96,229.75,0.12,0.40,0.05,0.31,0.26,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.66,91.04,11.37,72.13,59.65,8.42,15.47,47.96,14.33,79.02,1.36,9.00,40.35,-3.98,2.51,29.62,18.05,83.70,5.95,28.87,49.79,0.37,11.90,39.50
$PJCIFN2,2026-06-08 09:31:00,230.75,228.70,229.71,0.10,0.39,0.07,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.89,90.55,15.55,83.60,54.20,5.47,16.13,48.52,10.17,80.42,0.18,7.85,44.43,-2.78,8.97,38.44,17.83,83.71,6.02,25.38,49.61,0.51,12.49,42.61
$PJCIFN2,2026-06-08 09:32:00,230.88,228.83,229.70,0.12,0.44,0.05,0.38,0.25,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.16,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.41,101.88,11.36,87.22,58.64,5.47,20.22,49.73,11.36,75.49,-2.18,12.57,37.94,-11.03,7.84,34.89,18.58,84.18,6.34,30.80,50.49,0.47,13.17,42.26
$PJCIFN2,2026-06-08 09:33:00,230.75,228.96,229.69,0.10,0.39,0.08,0.28,0.27,0.01,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.03,0.03,0.11,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,89.86,17.93,64.28,62.46,1.93,19.63,44.99,14.33,76.62,1.36,6.64,45.54,-6.32,7.82,24.37,17.32,82.81,5.04,24.02,49.36,-0.97,11.40,39.36
$PJCIFN2,2026-06-08 09:34:00,230.50,228.70,229.68,0.09,0.40,0.07,0.34,0.23,0.05,0.10,0.26,0.05,0.35,0.01,0.06,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,92.32,16.70,77.72,53.61,11.99,22.57,60.51,11.35,80.29,1.95,13.75,43.18,-6.93,11.36,33.73,18.22,84.39,6.85,30.28,50.40,1.35,13.45,44.34
$PJCIFN2,2026-06-08 09:35:00,230.63,228.57,229.65,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.27,0.05,0.34,-0.00,0.03,0.18,-0.06,0.02,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,22.10,89.27,19.08,63.66,55.50,2.52,18.97,61.84,10.77,78.34,-1.01,6.05,40.82,-13.40,5.47,30.25,16.88,83.10,6.07,24.04,49.29,-0.48,12.30,43.86
$PJCIFN2,2026-06-08 09:36:00,230.37,228.18,229.71,0.11,0.40,0.05,0.35,0.26,0.02,0.07,0.23,0.03,0.34,-0.01,0.02,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.21,93.07,11.98,79.53,60.93,3.70,16.66,53.68,7.21,77.60,-3.36,4.29,40.69,-5.73,6.06,36.61,17.89,83.62,6.23,30.34,50.16,0.68,12.99,42.60
$PJCIFN2,2026-06-08 09:37:00,230.37,228.70,229.66,0.09,0.45,0.04,0.33,0.24,0.04,0.06,0.21,0.03,0.30,-0.03,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,103.60,8.45,75.37,55.09,8.99,14.91,49.17,7.82,69.88,-6.91,6.62,44.41,-3.96,1.93,33.22,16.79,83.66,5.01,25.17,49.37,-0.26,11.56,40.64
$PJCIFN2,2026-06-08 09:38:00,231.53,228.31,229.78,0.14,0.39,0.04,0.36,0.26,0.02,0.08,0.21,0.03,0.34,0.01,0.02,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.89,90.45,9.02,83.06,59.19,3.69,18.46,48.55,7.22,77.80,1.36,4.29,46.20,-7.50,6.06,36.19,18.37,83.22,6.28,30.02,50.53,0.58,12.86,41.89
$PJCIFN2,2026-06-08 09:39:00,231.01,228.83,229.72,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.33,-0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.64,89.66,11.99,65.97,54.91,5.47,16.06,52.18,12.57,77.31,-3.37,7.24,40.89,-2.20,4.88,34.97,17.62,82.06,6.00,25.30,49.68,0.32,12.62,42.11
$PJCIFN2,2026-06-08 09:40:00,231.14,228.83,229.77,0.11,0.40,0.05,0.31,0.25,0.02,0.08,0.22,0.05,0.30,-0.00,0.06,0.20,-0.05,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.12,91.94,12.57,71.42,56.83,3.70,17.24,50.35,12.54,69.33,-0.41,13.11,45.61,-12.18,1.34,37.37,16.82,81.81,5.32,29.61,49.25,-0.35,11.89,41.59
$PJCIFN2,2026-06-08 09:41:00,230.75,228.83,229.73,0.12,0.40,0.07,0.29,0.25,0.03,0.07,0.26,0.06,0.34,-0.01,0.05,0.17,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.04,91.09,15.51,65.38,56.67,7.83,16.70,59.59,14.96,78.65,-2.77,10.78,38.46,-5.73,8.42,28.55,19.05,83.46,6.69,26.13,50.56,1.29,13.50,42.25
$PJCIFN2,2026-06-08 09:42:00,230.50,228.44,229.73,0.09,0.40,0.07,0.36,0.23,0.05,0.08,0.22,0.06,0.31,0.00,0.05,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.78,16.72,83.06,52.46,11.98,18.98,50.38,13.09,71.06,0.18,10.79,38.42,-6.91,6.65,32.61,17.10,81.20,5.11,28.91,48.79,-0.45,11.74,40.17
$PJCIFN2,2026-06-08 09:43:00,230.88,228.57,229.69,0.11,0.41,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.33,-0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,93.29,10.78,64.35,54.38,2.52,17.76,53.83,14.33,76.12,-0.41,11.97,43.18,-6.32,3.71,33.77,18.46,82.94,6.13,25.90,50.53,0.67,13.19,42.79
$PJCIFN2,2026-06-08 09:44:00,230.75,228.83,229.72,0.11,0.39,0.08,0.36,0.26,0.02,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,88.92,17.85,83.10,59.13,5.47,16.09,50.35,13.11,77.43,-4.54,10.18,44.97,-3.37,9.60,33.24,17.92,82.51,5.91,30.23,50.02,0.35,12.71,42.35
$PJCIFN2,2026-06-08 09:45:00,230.63,228.70,229.73,0.11,0.38,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,88.34,9.05,63.73,54.38,6.06,17.18,47.40,10.81,76.25,1.95,11.36,43.18,-5.74,9.57,34.28,17.31,81.23,5.27,24.55,49.18,-0.34,11.94,40.53
$PJCIFN2,2026-06-08 09:46:00,230.75,228.70,229.67,0.11,0.38,0.05,0.31,0.25,0.03,0.07,0.21,0.04,0.34,-0.03,0.05,0.19,-0.01,0.04,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.26,87.89,12.55,70.12,56.58,7.23,16.06,47.43,9.58,79.11,-6.32,12.54,44.33,-3.38,8.99,23.23,17.48,82.08,5.82,29.05,49.76,0.65,12.49,39.43
$PJCIFN2,2026-06-08 09:47:00,230.24,228.83,229.67,0.10,0.39,0.08,0.30,0.24,0.03,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.82,89.76,18.50,69.65,54.38,7.23,21.44,50.80,14.33,77.93,-1.59,7.83,45.46,-6.31,10.20,34.99,17.75,82.30,6.09,25.49,49.69,0.11,12.61,39.61
$PJCIFN2,2026-06-08 09:48:00,231.14,228.57,229.72,0.12,0.38,0.04,0.39,0.25,0.03,0.06,0.25,0.03,0.31,0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.82,87.10,9.01,88.94,58.50,6.65,14.89,57.46,7.23,70.39,3.11,12.55,43.84,-4.54,1.34,36.63,17.69,81.70,5.57,28.97,49.57,0.04,11.97,41.55
$PJCIFN2,2026-06-08 09:49:00,230.75,228.57,229.68,0.11,0.44,0.07,0.28,0.25,0.02,0.11,0.21,0.07,0.34,-0.00,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.07,101.66,16.70,64.72,58.01,4.88,24.93,47.96,15.44,78.48,-0.41,12.53,47.28,-2.20,10.22,32.04,18.59,84.74,6.80,26.44,50.73,1.20,13.58,41.50
$PJCIFN2,2026-06-08 09:50:00,230.75,228.83,229.74,0.11,0.39,0.05,0.37,0.25,0.03,0.07,0.24,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.67,89.17,10.81,85.36,58.44,6.64,16.68,54.45,11.38,71.49,1.95,11.96,44.90,-2.20,9.60,30.24,17.86,82.23,5.97,28.68,49.77,0.39,12.52,40.71
$PJCIFN2,2026-06-08 09:51:00,230.50,228.83,229.71,0.09,0.41,0.07,0.29,0.24,0.01,0.10,0.21,0.06,0.30,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.19,19.68,94.74,15.54,66.01,54.85,2.52,23.07,48.02,14.34,69.80,-5.13,11.95,45.00,-2.80,10.16,35.03,17.45,81.86,5.64,25.11,49.13,-0.15,12.64,42.51
$PJCIFN2,2026-06-08 09:52:00,230.75,228.83,229.74,0.12,0.40,0.06,0.38,0.28,0.03,0.07,0.22,0.05,0.33,0.02,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.78,91.04,13.76,86.05,64.44,6.06,16.06,50.38,10.76,75.70,4.30,10.79,44.33,-9.27,10.18,38.63,17.90,82.72,6.32,30.36,50.29,0.50,12.91,43.75
$PJCIFN2,2026-06-08 09:53:00,230.50,228.70,229.69,0.10,0.40,0.08,0.33,0.23,0.01,0.07,0.22,0.06,0.34,-0.04,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,91.63,18.97,76.04,53.14,3.11,16.07,49.59,14.33,78.06,-8.09,12.53,46.13,-9.27,4.88,29.67,17.31,82.32,5.34,24.63,49.25,-0.57,11.53,38.52
$PJCIFN2,2026-06-08 09:54:00,230.50,228.70,229.71,0.11,0.39,0.04,0.36,0.26,0.01,0.07,0.26,0.04,0.33,0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.57,88.87,9.03,83.15,60.86,3.11,15.51,60.11,10.18,76.21,3.13,13.16,43.18,-8.09,9.61,32.58,18.44,83.17,6.57,29.99,50.54,0.78,13.23,40.34
$PJCIFN2,2026-06-08 09:55:00,230.24,228.31,229.62,0.09,0.40,0.04,0.27,0.24,0.03,0.06,0.22,0.02,0.31,0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,91.53,8.45,62.58,54.91,7.25,13.75,50.83,5.46,71.57,0.18,11.94,40.80,-11.04,6.65,35.58,16.77,81.32,5.09,24.51,48.95,-0.48,11.71,41.85
$PJCIFN2,2026-06-08 09:56:00,230.63,228.96,229.74,0.13,0.39,0.06,0.30,0.23,0.01,0.10,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,-0.00,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.32,90.40,13.19,68.36,53.29,3.11,23.16,51.47,12.55,75.07,-4.55,11.41,44.36,-3.98,-0.43,34.97,17.96,82.12,5.35,29.42,49.06,-0.14,11.78,41.96
$PJCIFN2,2026-06-08 09:57:00,230.63,228.83,229.66,0.10,0.40,0.05,0.29,0.26,0.06,0.06,0.20,0.03,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.56,91.04,11.98,66.27,58.86,13.11,14.90,46.84,6.65,76.84,2.54,10.74,38.97,-2.79,10.18,35.48,18.50,83.48,6.46,26.41,50.03,0.79,12.90,41.38
$PJCIFN2,2026-06-08 09:58:00,230.63,228.83,229.69,0.10,0.39,0.06,0.38,0.23,0.04,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,89.76,14.34,86.19,53.35,9.59,18.45,44.35,11.36,78.02,1.35,8.97,45.49,-6.93,3.11,32.59,17.51,82.61,5.65,28.77,49.64,-0.18,12.03,38.67
$PJCIFN2,2026-06-08 09:59:00,230.50,228.57,229.63,0.09,0.40,0.05,0.28,0.23,0.05,0.08,0.19,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.80,92.76,11.39,63.73,53.11,10.77,17.26,44.45,13.75,78.11,-5.14,10.77,44.87,-5.72,6.07,34.97,17.26,82.38,5.20,25.06,49.36,0.09,12.45,38.00
$PJCIFN2,2026-06-08 10:00:00,230.37,228.57,229.70,0.09,0.39,0.06,0.36,0.25,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.15,13.75,82.33,58.01,4.28,19.57,45.58,10.75,76.34,2.53,11.36,44.90,-3.97,5.48,34.21,17.82,83.05,6.52,30.36,49.95,0.59,12.70,39.54
$PJCIFN2,2026-06-08 10:01:00,230.63,228.31,229.70,0.10,0.44,0.07,0.29,0.26,0.02,0.07,0.21,0.06,0.33,-0.01,0.01,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,100.53,16.10,66.78,59.09,5.47,16.67,48.52,13.72,76.29,-1.59,3.10,45.49,-4.55,5.47,33.77,17.31,83.62,5.78,25.42,49.45,-0.34,11.56,41.71
$PJCIFN2,2026-06-08 10:02:00,231.01,228.18,229.64,0.14,0.39,0.05,0.37,0.26,0.05,0.08,0.22,0.03,0.34,0.00,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,31.63,90.25,10.81,84.38,60.27,11.35,19.05,50.77,6.64,77.34,0.77,13.76,42.47,-2.20,7.25,37.92,18.18,83.73,6.77,32.16,50.72,1.40,13.20,43.31
$PJCIFN2,2026-06-08 10:03:00,230.75,228.96,229.76,0.09,0.42,0.06,0.30,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.02,0.19,-0.01,0.00,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,97.80,13.16,67.96,56.02,1.93,14.94,48.39,11.35,78.43,0.18,4.29,43.72,-3.37,0.75,35.56,17.33,83.09,5.39,24.75,49.09,-0.42,11.64,40.51
$PJCIFN2,2026-06-08 10:04:00,230.75,228.83,229.66,0.10,0.40,0.05,0.39,0.25,0.02,0.08,0.23,0.05,0.35,-0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.70,90.73,11.39,89.04,57.82,5.46,17.28,52.00,11.97,79.74,-2.18,9.59,44.90,-3.38,3.11,29.06,17.23,83.38,6.04,29.14,49.27,0.07,12.35,41.77
$PJCIFN2,2026-06-08 10:05:00,230.24,227.54,229.60,0.11,0.40,0.05,0.29,0.23,0.05,0.08,0.21,0.02,0.30,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,24.98,91.73,11.39,65.57,53.79,11.94,19.03,47.35,5.46,69.73,1.95,8.36,40.19,-3.38,9.00,32.02,17.83,84.60,6.58,26.50,50.01,1.21,13.33,39.08
$PJCIFN2,2026-06-08 10:06:00,230.37,228.83,229.67,0.09,0.41,0.06,0.37,0.24,0.04,0.08,0.19,0.06,0.32,-0.01,0.05,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,95.01,13.69,85.55,54.32,8.40,19.06,43.29,14.89,74.44,-2.18,11.39,41.37,-9.25,3.69,31.43,17.01,83.96,5.23,28.48,48.73,-0.53,11.56,39.31
$PJCIFN2,2026-06-08 10:07:00,230.24,228.96,229.69,0.11,0.40,0.05,0.29,0.23,0.02,0.08,0.23,0.06,0.33,0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.17,10.81,66.89,53.32,4.87,17.28,53.24,13.73,75.07,0.77,5.47,44.95,-3.38,7.24,35.60,18.64,84.76,6.63,26.05,50.15,1.11,13.35,41.96
$PJCIFN2,2026-06-08 10:08:00,230.88,228.06,229.67,0.11,0.40,0.04,0.37,0.27,0.03,0.06,0.23,0.02,0.34,-0.00,0.02,0.18,-0.01,0.02,0.10,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,26.21,92.37,8.44,85.46,62.53,6.05,14.93,52.06,4.87,79.15,-1.00,5.48,40.78,-3.37,4.28,23.81,17.46,84.57,5.40,29.08,49.95,0.17,12.07,39.07
$PJCIFN2,2026-06-08 10:09:00,230.88,228.44,229.60,0.11,0.40,0.03,0.28,0.26,0.04,0.08,0.21,0.03,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,24.49,92.81,7.89,63.03,60.37,9.01,19.03,47.27,6.05,79.06,2.53,9.54,42.64,-6.93,7.80,34.36,17.12,84.27,5.30,24.79,49.52,-0.46,11.83,39.58
$PJCIFN2,2026-06-08 10:10:00,230.63,228.70,229.64,0.11,0.40,0.06,0.38,0.24,0.02,0.08,0.23,0.05,0.32,-0.00,0.06,0.16,-0.03,0.01,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.21,92.76,14.35,86.63,55.06,4.88,17.85,51.89,12.56,74.56,-1.00,13.69,37.92,-7.48,3.10,38.40,18.46,85.54,6.69,31.09,50.61,1.11,12.88,42.47
$PJCIFN2,2026-06-08 10:11:00,230.24,228.70,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.01,0.04,0.15,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.48,9.61,63.76,53.82,1.93,20.21,47.29,12.55,77.21,-2.77,8.41,35.50,-3.96,3.70,34.38,16.92,83.99,4.89,24.39,48.74,-0.77,11.83,40.29
$PJCIFN2,2026-06-08 10:12:00,230.37,228.83,229.64,0.09,0.40,0.06,0.34,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.63,14.94,78.44,54.35,3.11,16.71,54.95,14.91,80.29,3.12,9.59,46.02,-1.61,8.40,32.69,18.09,85.25,6.73,30.21,50.37,0.76,13.24,41.77
$PJCIFN2,2026-06-08 10:13:00,230.75,228.83,229.64,0.12,0.45,0.05,0.28,0.26,0.02,0.07,0.19,0.05,0.35,0.01,0.03,0.18,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.16,28.01,102.61,10.82,64.42,59.65,5.47,16.11,44.47,11.94,80.79,1.94,6.65,41.39,-3.38,9.56,29.03,17.27,86.04,5.72,25.43,49.39,-0.32,12.20,37.62
$PJCIFN2,2026-06-08 10:14:00,231.40,228.31,229.59,0.12,0.43,0.05,0.38,0.26,0.04,0.08,0.22,0.03,0.35,0.02,0.06,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.52,99.19,10.73,86.78,60.24,8.41,18.43,51.41,7.22,79.74,3.72,13.15,40.73,-7.50,9.60,30.19,17.82,85.99,6.38,31.31,50.36,0.76,13.12,40.82
$PJCIFN2,2026-06-08 10:15:00,230.88,228.31,229.57,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.34,-0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.34,94.47,8.45,64.32,54.29,3.70,14.30,46.17,8.98,79.11,-2.18,11.36,40.28,-9.28,10.15,35.46,16.75,84.72,5.17,24.56,48.92,-0.50,12.12,39.84
$PJCIFN2,2026-06-08 10:16:00,231.27,228.70,229.71,0.12,0.42,0.05,0.36,0.23,0.04,0.06,0.21,0.04,0.33,0.00,0.05,0.19,-0.05,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.10,96.51,11.40,81.39,52.55,10.16,14.29,48.02,10.20,75.03,0.77,12.54,43.77,-11.65,4.29,33.11,17.24,84.40,5.32,29.51,49.16,-0.62,11.56,40.64
$PJCIFN2,2026-06-08 10:17:00,231.40,228.57,229.66,0.13,0.40,0.06,0.31,0.24,0.02,0.09,0.21,0.04,0.34,0.02,0.04,0.20,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,29.30,92.81,13.15,71.50,55.59,5.47,21.38,47.29,9.57,77.84,4.29,10.17,46.02,-12.25,1.93,36.63,17.90,85.15,6.68,25.70,50.51,-0.16,12.50,41.66
$PJCIFN2,2026-06-08 10:18:00,230.50,228.18,229.58,0.10,0.43,0.05,0.37,0.24,0.03,0.09,0.21,0.02,0.33,0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.56,98.01,11.96,83.60,55.18,6.05,20.15,47.91,3.70,75.79,0.77,10.71,44.33,-9.27,2.52,35.58,17.04,84.94,5.63,30.22,49.55,0.12,12.18,41.16
$PJCIFN2,2026-06-08 10:19:00,230.37,228.83,229.64,0.10,0.41,0.06,0.35,0.28,0.03,0.09,0.21,0.06,0.31,0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.83,95.06,13.75,80.66,63.22,7.84,19.62,47.91,14.35,71.29,1.36,8.99,43.25,-6.33,7.84,36.13,17.37,83.58,5.71,25.66,49.60,-0.23,12.33,40.63
$PJCIFN2,2026-06-08 10:20:00,230.63,228.70,229.74,0.10,0.40,0.08,0.38,0.25,0.04,0.08,0.20,0.06,0.31,-0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,91.91,18.45,87.27,58.47,8.41,19.05,46.81,13.71,70.35,-2.18,13.72,44.31,-3.38,3.11,34.83,18.48,84.02,6.22,29.95,50.01,0.78,12.89,40.37
$PJCIFN2,2026-06-08 10:21:00,230.50,228.96,229.68,0.09,0.45,0.03,0.28,0.23,0.03,0.09,0.20,0.06,0.31,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,102.13,7.27,63.66,53.14,7.23,20.23,45.53,13.71,71.57,0.77,11.39,45.38,-5.72,7.22,35.52,17.64,83.57,5.16,24.55,49.32,-0.19,11.88,39.04
$PJCIFN2,2026-06-08 10:22:00,230.88,228.83,229.69,0.10,0.43,0.05,0.36,0.23,0.04,0.07,0.22,0.07,0.32,0.00,0.06,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.04,98.17,12.55,81.84,53.79,10.18,16.72,50.43,15.50,74.48,0.18,13.72,43.18,-11.07,9.01,36.74,18.12,83.70,6.24,30.36,50.09,0.26,12.40,42.18
$PJCIFN2,2026-06-08 10:23:00,231.40,228.83,229.72,0.12,0.40,0.05,0.28,0.23,0.03,0.07,0.22,0.03,0.31,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.34,91.48,11.37,63.62,53.26,6.63,16.65,49.56,7.24,71.14,2.54,11.35,43.23,-12.23,9.00,33.28,17.69,82.87,5.66,24.52,49.40,-0.35,12.18,40.55
$PJCIFN2,2026-06-08 10:24:00,231.14,228.44,229.68,0.12,0.39,0.04,0.38,0.25,0.05,0.10,0.21,0.05,0.34,-0.01,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.90,88.68,10.22,86.39,56.74,10.76,21.98,48.82,10.76,78.19,-2.18,13.73,42.00,-3.38,3.69,33.16,17.53,83.07,6.18,29.51,50.47,0.98,12.95,41.14
$PJCIFN2,2026-06-08 10:25:00,231.01,228.18,229.71,0.11,0.44,0.05,0.28,0.26,0.02,0.07,0.21,0.02,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,101.12,10.77,64.32,60.96,5.43,16.17,48.39,4.28,79.11,3.13,11.95,40.21,-3.38,9.00,35.03,18.37,85.14,6.80,25.35,50.67,0.64,12.84,40.51
$PJCIFN2,2026-06-08 10:26:00,230.50,228.57,229.68,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.24,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,90.25,11.99,81.88,57.92,4.29,16.02,56.19,8.41,75.70,1.35,11.95,46.18,-6.91,8.96,30.84,16.42,82.35,5.38,29.65,49.24,-0.50,11.95,39.07
$PJCIFN2,2026-06-08 10:27:00,230.37,228.96,229.67,0.10,0.39,0.05,0.33,0.23,0.02,0.09,0.24,0.06,0.34,-0.03,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.45,11.39,76.00,53.76,5.45,19.59,54.39,14.92,78.02,-7.50,3.69,45.44,-2.79,7.82,37.29,18.44,83.31,6.39,26.04,50.47,1.04,13.24,43.43
$PJCIFN2,2026-06-08 10:28:00,230.63,228.70,229.70,0.10,0.39,0.05,0.34,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,89.47,11.39,77.44,53.11,2.52,19.00,48.55,13.69,77.17,-4.54,11.38,41.39,-3.96,1.34,29.73,17.03,82.18,5.20,28.78,49.26,-0.28,11.85,39.77
$PJCIFN2,2026-06-08 10:29:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.06,0.10,0.22,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.17,12.55,65.09,53.82,14.86,23.73,50.43,14.33,76.38,-1.59,10.76,43.25,-5.15,3.69,36.68,17.77,82.78,6.12,25.37,49.85,0.54,12.85,42.27
$PJCIFN2,2026-06-08 10:30:00,230.63,227.80,229.61,0.09,0.42,0.04,0.38,0.24,0.04,0.08,0.21,0.04,0.34,0.02,0.06,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,96.29,9.64,87.91,55.09,8.43,19.08,47.94,8.37,78.65,3.71,13.14,38.44,-9.24,10.15,36.74,17.30,83.08,6.30,30.13,49.92,0.72,13.05,41.34
$PJCIFN2,2026-06-08 10:31:00,231.40,228.57,229.79,0.12,0.38,0.04,0.29,0.24,0.03,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.79,86.96,9.60,65.97,55.65,7.85,14.91,48.42,12.54,76.97,0.77,9.61,45.56,-4.56,3.10,34.28,17.91,81.34,5.30,24.08,49.03,-0.24,11.64,39.54
$PJCIFN2,2026-06-08 10:32:00,230.63,228.70,229.75,0.10,0.39,0.05,0.36,0.26,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.00,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.86,89.32,10.80,82.96,60.31,7.22,19.05,49.14,14.87,78.06,1.36,9.01,44.75,-1.02,6.62,32.63,18.41,82.91,6.36,29.83,50.78,1.28,12.99,43.59
$PJCIFN2,2026-06-08 10:33:00,230.37,228.70,229.69,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.25,0.06,0.32,-0.03,0.04,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.04,11.39,64.24,52.49,3.11,17.26,56.84,13.73,72.79,-7.50,8.41,42.61,-12.19,5.47,36.15,16.89,81.67,5.01,24.82,48.63,-1.08,11.78,41.25
$PJCIFN2,2026-06-08 10:34:00,231.01,228.83,229.74,0.11,0.41,0.08,0.36,0.24,0.05,0.10,0.24,0.05,0.34,0.01,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,95.27,18.47,82.11,54.85,11.36,23.73,55.01,10.78,77.65,3.13,7.22,43.70,-11.63,6.08,30.22,18.17,82.73,6.87,29.33,50.23,0.60,13.00,40.49
$PJCIFN2,2026-06-08 10:35:00,230.75,228.44,229.69,0.11,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.31,-0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,92.65,10.82,64.39,53.26,2.52,17.21,46.30,11.92,70.32,-1.00,9.58,40.19,-9.85,9.01,34.42,17.39,82.07,5.53,24.50,49.50,-0.60,12.49,40.69
$PJCIFN2,2026-06-08 10:36:00,230.50,228.83,229.66,0.10,0.38,0.05,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.27,87.94,10.81,84.87,53.14,4.89,16.08,47.85,11.37,77.26,2.54,7.83,39.51,-2.80,6.64,34.36,17.26,82.21,6.22,29.73,49.44,0.38,12.50,40.70
$PJCIFN2,2026-06-08 10:37:00,230.37,228.83,229.64,0.09,0.43,0.08,0.29,0.23,0.03,0.08,0.21,0.04,0.30,0.01,0.05,0.19,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,99.41,18.46,65.46,53.64,7.23,17.90,47.75,10.21,69.69,1.95,11.97,43.67,-5.74,-0.43,34.42,17.35,83.57,6.46,25.60,49.55,0.11,12.67,41.03
$PJCIFN2,2026-06-08 10:38:00,230.37,228.70,229.65,0.09,0.38,0.04,0.36,0.25,0.08,0.08,0.21,0.03,0.30,-0.00,0.05,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,88.04,10.18,82.66,57.98,17.24,17.21,47.94,7.82,68.51,-0.41,11.94,44.95,-11.63,7.24,31.99,16.71,81.49,5.22,28.65,49.61,-0.11,11.95,41.02
$PJCIFN2,2026-06-08 10:39:00,231.40,227.93,229.74,0.13,0.40,0.08,0.29,0.28,0.01,0.08,0.22,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.30,92.30,17.90,65.46,63.29,3.11,18.50,51.38,9.55,79.51,1.95,5.47,44.97,-2.20,9.60,36.17,18.64,83.21,6.76,26.09,51.01,0.90,13.48,43.91
$PJCIFN2,2026-06-08 10:40:00,231.14,228.83,229.75,0.09,0.39,0.08,0.30,0.23,0.01,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,88.88,17.86,69.65,52.46,2.51,18.44,51.94,13.72,77.39,-3.36,11.95,46.20,-6.90,4.88,29.09,16.97,81.46,5.13,29.63,48.88,-0.83,12.27,41.35
$PJCIFN2,2026-06-08 10:41:00,231.14,228.83,229.74,0.11,0.42,0.04,0.29,0.25,0.05,0.07,0.21,0.06,0.34,0.01,0.06,0.16,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.12,97.05,10.23,65.64,56.55,12.53,16.61,47.21,13.16,78.06,2.54,13.72,37.88,-7.50,6.63,37.33,18.25,82.98,6.26,25.49,50.04,1.03,12.88,42.64
$PJCIFN2,2026-06-08 10:42:00,230.63,228.83,229.68,0.10,0.39,0.05,0.37,0.26,0.04,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.68,90.06,11.43,85.46,59.75,8.99,19.03,47.88,7.83,78.02,3.13,11.92,45.54,-3.96,1.93,37.22,18.30,83.71,6.58,31.61,50.88,1.25,12.82,41.72
$PJCIFN2,2026-06-08 10:43:00,230.63,227.93,229.67,0.10,0.39,0.07,0.29,0.23,0.04,0.06,0.23,0.05,0.30,0.00,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.69,90.01,15.54,65.49,53.70,9.57,14.93,53.33,10.72,67.92,0.77,10.18,43.18,-11.02,1.93,34.97,16.87,81.85,5.82,24.14,48.99,0.12,11.73,40.74
$PJCIFN2,2026-06-08 10:44:00,230.37,228.44,229.70,0.10,0.40,0.06,0.36,0.24,0.02,0.08,0.21,0.03,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,91.09,14.35,81.29,54.97,4.88,17.86,48.95,6.64,79.24,-0.41,12.55,40.69,-2.79,8.98,33.79,17.93,82.82,6.45,30.78,50.01,0.74,12.91,41.26
$PJCIFN2,2026-06-08 10:45:00,230.75,228.83,229.69,0.11,0.39,0.05,0.29,0.24,0.04,0.10,0.21,0.06,0.31,-0.00,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.65,11.37,66.63,54.41,10.18,23.77,47.21,14.91,71.02,-0.41,11.92,42.61,-11.63,8.99,31.97,18.27,82.14,6.13,25.07,49.76,0.71,13.38,40.45
$PJCIFN2,2026-06-08 10:46:00,230.37,227.80,229.65,0.10,0.39,0.05,0.30,0.23,0.03,0.08,0.21,0.03,0.32,0.01,0.05,0.16,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,89.42,10.82,68.04,53.85,6.63,17.87,47.35,7.23,74.61,1.36,10.78,37.90,-2.79,8.43,28.55,16.86,82.15,5.42,29.23,48.95,-0.07,12.21,40.50
$PJCIFN2,2026-06-08 10:47:00,230.24,228.70,229.68,0.11,0.41,0.08,0.29,0.23,0.03,0.07,0.22,0.05,0.34,0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.40,93.45,17.84,65.57,53.20,7.82,16.10,51.00,11.94,77.52,0.77,12.53,44.38,-9.84,2.52,36.70,18.49,83.54,6.73,26.59,50.42,0.68,12.77,43.29
$PJCIFN2,2026-06-08 10:48:00,230.88,228.31,229.71,0.13,0.39,0.04,0.39,0.26,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,30.42,89.41,10.21,89.37,60.27,2.52,15.50,47.37,6.04,78.06,0.77,12.58,46.15,-8.10,7.22,32.58,17.59,82.33,5.79,29.60,49.49,-0.11,12.28,40.55
$PJCIFN2,2026-06-08 10:49:00,231.27,228.57,229.67,0.14,0.45,0.04,0.29,0.25,0.03,0.08,0.21,0.03,0.32,0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.66,103.60,10.22,67.26,56.74,6.63,17.22,48.55,6.64,73.93,1.36,9.59,42.52,-3.96,1.93,36.15,17.69,84.13,6.04,25.33,49.61,0.40,12.46,40.59
$PJCIFN2,2026-06-08 10:50:00,230.75,228.83,229.70,0.10,0.40,0.06,0.37,0.24,0.04,0.09,0.20,0.06,0.34,-0.00,0.02,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,91.29,13.16,84.38,56.05,8.41,21.44,45.50,14.35,77.93,-0.41,5.45,46.66,-2.21,4.28,29.67,18.00,82.86,6.36,30.06,50.45,0.77,12.56,40.59
$PJCIFN2,2026-06-08 10:51:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.25,0.02,0.06,0.23,0.04,0.32,0.01,0.02,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.86,7.27,63.80,57.42,3.70,14.92,53.18,9.00,73.85,2.54,3.70,43.60,-5.16,4.87,36.68,16.79,81.94,5.15,23.57,48.93,-0.77,11.46,41.89
$PJCIFN2,2026-06-08 10:52:00,231.14,228.83,229.72,0.12,0.40,0.07,0.37,0.25,0.02,0.12,0.22,0.05,0.33,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.90,92.22,15.48,84.92,58.57,4.29,26.62,50.77,11.35,76.71,1.95,13.17,46.77,-6.91,4.28,36.68,18.56,84.21,6.77,31.52,50.65,0.99,13.63,43.00
$PJCIFN2,2026-06-08 10:53:00,230.37,228.57,229.66,0.10,0.41,0.06,0.28,0.25,0.01,0.06,0.25,0.05,0.32,-0.03,0.03,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,93.45,14.33,64.87,57.20,3.11,14.35,57.46,11.33,74.31,-7.47,7.83,44.82,-9.24,4.87,36.13,17.17,83.04,5.38,24.38,49.29,-0.29,12.03,42.10
$PJCIFN2,2026-06-08 10:54:00,230.88,228.44,229.75,0.12,0.39,0.04,0.38,0.26,0.02,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.06,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.78,90.50,8.42,87.02,60.27,3.70,16.08,46.78,8.40,71.45,1.36,11.95,44.41,-14.60,6.64,33.13,17.55,83.49,5.25,29.05,49.60,-0.76,11.82,41.14
$PJCIFN2,2026-06-08 10:55:00,231.01,228.31,229.69,0.12,0.40,0.06,0.30,0.25,0.06,0.09,0.21,0.03,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.66,91.73,14.30,67.81,58.57,13.14,21.38,48.80,7.80,77.52,-2.78,11.35,43.18,-2.78,8.39,36.19,18.39,84.74,6.63,25.65,50.25,1.31,13.12,41.78
$PJCIFN2,2026-06-08 10:56:00,230.37,228.83,229.66,0.09,0.39,0.04,0.32,0.24,0.03,0.07,0.23,0.06,0.34,-0.03,0.03,0.19,-0.03,-0.00,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.45,9.61,72.47,54.38,7.83,16.68,52.06,13.17,78.65,-6.31,6.65,43.13,-6.91,-0.43,36.15,16.94,83.40,5.01,29.23,48.97,-0.53,11.10,40.75
$PJCIFN2,2026-06-08 10:57:00,230.24,228.83,229.65,0.09,0.40,0.05,0.28,0.26,0.05,0.09,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.09,10.80,64.83,61.00,12.54,19.61,54.88,13.73,74.56,1.36,12.55,46.10,-2.78,8.40,33.77,17.92,84.81,6.08,25.23,50.21,0.82,13.02,41.49
$PJCIFN2,2026-06-08 10:58:00,230.24,227.80,229.58,0.09,0.41,0.04,0.35,0.27,0.03,0.10,0.22,0.02,0.35,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,94.68,9.00,80.75,61.42,6.64,23.80,50.26,5.45,80.33,1.36,11.95,41.37,-5.74,7.83,36.66,17.18,84.40,5.87,30.14,50.11,0.07,12.72,41.88
$PJCIFN2,2026-06-08 10:59:00,230.37,228.96,229.62,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.23,0.04,0.33,-0.02,0.02,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,91.19,11.98,67.33,54.44,7.82,16.03,53.71,9.00,75.79,-5.73,5.47,44.95,-5.15,3.11,34.97,17.10,83.85,5.05,24.63,49.58,-0.06,11.29,42.18
$PJCIFN2,2026-06-08 11:00:00,230.88,228.83,229.72,0.14,0.40,0.04,0.36,0.24,0.02,0.09,0.24,0.06,0.32,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,32.80,92.76,9.02,83.01,54.50,3.70,20.80,55.04,13.12,72.79,1.36,13.15,43.72,-2.78,11.32,35.44,18.88,85.60,6.65,30.98,50.73,1.28,13.59,45.52
$PJCIFN2,2026-06-08 11:01:00,230.37,227.80,229.59,0.09,0.44,0.04,0.28,0.25,0.03,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,101.88,9.58,63.73,57.92,7.82,16.09,46.27,7.20,75.11,0.18,12.57,44.80,-2.79,8.42,35.50,17.17,85.76,5.75,24.64,49.73,0.35,12.39,39.93
$PJCIFN2,2026-06-08 11:02:00,230.37,228.70,229.65,0.09,0.42,0.04,0.36,0.23,0.01,0.08,0.22,0.04,0.33,-0.00,0.06,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.46,95.76,9.61,81.79,52.76,3.10,17.28,50.12,9.01,75.83,-1.00,14.31,41.86,-3.96,7.83,36.70,17.28,85.18,5.82,32.33,49.54,0.20,12.45,41.97
$PJCIFN2,2026-06-08 11:03:00,230.11,228.83,229.58,0.09,0.40,0.06,0.29,0.25,0.01,0.07,0.23,0.04,0.36,-0.02,0.03,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,92.76,14.34,66.67,56.77,3.11,16.68,52.12,9.60,81.28,-5.72,6.65,40.82,-2.20,9.61,30.25,17.80,85.89,6.15,26.64,50.49,0.72,12.99,42.52
$PJCIFN2,2026-06-08 11:04:00,230.50,228.31,229.60,0.09,0.41,0.04,0.38,0.26,0.01,0.09,0.21,0.03,0.31,0.01,0.03,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,93.35,9.01,87.27,59.09,1.93,20.80,47.48,6.63,71.96,1.95,7.24,38.49,-5.14,8.41,36.82,16.68,84.47,5.24,29.28,49.11,-1.03,11.84,41.84
$PJCIFN2,2026-06-08 11:05:00,230.37,228.06,229.60,0.09,0.40,0.05,0.29,0.24,0.03,0.10,0.23,0.03,0.33,-0.01,0.04,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,92.27,10.79,65.46,54.35,7.23,23.71,53.39,6.04,75.11,-1.59,9.60,46.10,-9.26,10.78,37.20,17.52,85.98,6.50,25.93,50.62,1.12,13.65,42.51
$PJCIFN2,2026-06-08 11:06:00,230.37,228.83,229.71,0.10,0.41,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.35,-0.00,0.04,0.19,-0.04,-0.01,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.24,94.80,9.00,81.29,54.29,7.25,15.47,47.99,14.31,80.38,-0.41,9.62,43.70,-8.12,-1.61,27.90,17.87,84.69,5.55,30.10,49.45,0.05,11.89,41.39
$PJCIFN2,2026-06-08 11:07:00,231.14,228.83,229.68,0.11,0.40,0.05,0.34,0.24,0.02,0.06,0.21,0.05,0.31,-0.03,0.05,0.17,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,92.65,11.39,77.18,54.94,4.88,14.90,48.52,11.39,71.45,-6.90,11.36,39.67,-5.73,5.46,35.58,17.27,84.44,5.44,26.21,49.26,-0.14,11.97,41.36
$PJCIFN2,2026-06-08 11:08:00,230.24,228.44,229.61,0.10,0.40,0.05,0.32,0.24,0.03,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.64,92.65,11.96,74.45,55.46,6.63,17.83,49.76,6.64,77.43,3.13,11.38,46.69,-3.37,7.83,34.42,17.80,84.98,6.35,31.40,50.26,0.66,12.73,39.79
$PJCIFN2,2026-06-08 11:09:00,231.40,228.96,229.76,0.14,0.41,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.33,-0.01,0.06,0.17,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.27,94.53,10.77,64.90,54.41,5.46,20.83,46.65,14.92,75.53,-3.37,13.73,39.73,-9.27,9.02,31.95,19.35,85.08,6.56,26.65,50.35,0.85,13.42,41.43
$PJCIFN2,2026-06-08 11:10:00,230.88,228.70,229.74,0.11,0.40,0.07,0.39,0.24,0.02,0.08,0.27,0.06,0.34,0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,91.73,15.46,88.99,56.27,4.89,19.03,60.97,13.15,78.56,0.18,5.47,46.13,-3.97,8.43,34.44,18.63,84.65,6.72,29.92,50.45,0.59,13.18,42.65
$PJCIFN2,2026-06-08 11:11:00,230.63,228.83,229.72,0.11,0.41,0.08,0.29,0.24,0.05,0.08,0.22,0.06,0.31,-0.02,0.04,0.20,-0.05,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.59,94.74,19.00,65.46,54.97,11.36,17.89,51.53,13.78,72.12,-5.14,10.20,46.64,-12.20,1.34,29.67,18.56,84.10,6.03,25.40,50.13,0.24,12.48,41.42
$PJCIFN2,2026-06-08 11:12:00,230.75,228.83,229.76,0.14,0.39,0.06,0.38,0.24,0.01,0.08,0.25,0.06,0.34,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.59,89.37,13.75,87.71,56.21,3.11,17.83,57.30,14.33,77.39,-5.14,10.20,46.77,-6.89,9.02,36.76,17.85,83.01,5.50,29.40,49.82,-0.39,12.30,41.48
$PJCIFN2,2026-06-08 11:13:00,230.37,228.44,229.64,0.11,0.46,0.07,0.29,0.25,0.04,0.09,0.20,0.06,0.31,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.96,104.72,16.70,66.16,56.74,8.40,21.44,46.73,13.09,70.39,1.94,13.72,45.95,-4.55,9.60,37.24,18.39,85.64,7.42,26.74,50.59,0.98,13.83,40.85
$PJCIFN2,2026-06-08 11:14:00,231.14,228.83,229.79,0.12,0.41,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.90,93.50,9.63,75.41,56.02,5.46,16.64,49.42,13.71,73.30,1.36,11.97,40.28,-9.88,7.82,32.61,17.90,83.27,6.15,30.48,49.50,0.24,12.52,40.77
$PJCIFN2,2026-06-08 11:15:00,230.37,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.02,0.10,0.22,0.06,0.34,-0.01,0.01,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,91.48,11.39,63.21,53.79,3.70,23.20,49.70,13.71,78.61,-3.37,1.33,45.51,-2.79,7.23,29.12,17.29,82.67,5.20,23.62,49.49,-0.27,12.11,41.69
$PJCIFN2,2026-06-08 11:16:00,230.63,228.96,229.73,0.11,0.43,0.05,0.37,0.24,0.04,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.47,98.87,10.79,83.74,54.97,9.00,14.92,48.44,15.48,75.75,1.95,11.98,46.80,-8.71,9.61,37.31,18.40,84.29,6.57,31.01,50.74,1.24,13.03,41.82
$PJCIFN2,2026-06-08 11:17:00,230.75,228.70,229.74,0.12,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,88.73,11.39,64.79,54.97,1.93,15.50,49.70,13.13,75.79,2.53,11.37,36.70,-7.52,7.24,34.38,17.27,81.72,5.20,24.40,48.80,-0.90,11.81,40.87
$PJCIFN2,2026-06-08 11:18:00,230.50,228.70,229.74,0.09,0.38,0.08,0.35,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.02,0.19,-0.03,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,88.14,17.85,79.57,55.62,5.45,16.69,54.98,12.52,78.74,-2.77,4.88,43.75,-6.30,5.47,29.11,17.34,82.59,5.71,30.67,49.47,-0.12,12.03,40.19
$PJCIFN2,2026-06-08 11:19:00,230.88,228.31,229.72,0.11,0.39,0.07,0.29,0.24,0.04,0.10,0.21,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.76,16.69,65.86,55.65,8.98,21.99,47.48,6.04,72.12,3.13,12.54,45.00,-3.97,10.16,35.56,17.80,82.83,6.34,25.62,50.27,0.76,13.37,42.44
$PJCIFN2,2026-06-08 11:20:00,230.63,228.70,229.76,0.10,0.39,0.04,0.38,0.25,0.05,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.69,88.63,9.04,86.49,57.42,10.80,14.91,49.11,11.38,77.52,1.36,7.24,45.46,-4.55,9.01,35.66,17.11,81.75,5.26,27.92,49.11,0.05,11.63,41.87
$PJCIFN2,2026-06-08 11:21:00,230.75,228.70,229.74,0.09,0.39,0.05,0.28,0.25,0.03,0.10,0.21,0.07,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.45,12.55,64.42,57.26,6.06,22.03,49.17,15.50,76.21,1.36,8.41,44.16,-3.96,4.88,35.62,18.85,82.73,6.69,25.52,50.53,1.05,13.51,42.30
$PJCIFN2,2026-06-08 11:22:00,230.50,228.31,229.67,0.10,0.38,0.05,0.36,0.23,0.05,0.06,0.23,0.02,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.19,22.66,88.09,10.77,81.25,53.94,10.80,14.29,53.24,5.46,70.16,1.95,7.24,44.21,-3.97,8.99,35.56,16.64,81.34,5.52,29.90,48.56,0.06,11.89,42.77
$PJCIFN2,2026-06-08 11:23:00,230.50,229.08,229.73,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.97,90.40,10.18,66.08,53.67,3.70,16.68,52.06,15.52,78.19,0.77,10.77,42.50,-3.37,9.60,36.78,17.94,82.41,5.96,25.68,49.76,0.43,12.29,42.91
$PJCIFN2,2026-06-08 11:24:00,230.37,228.70,229.74,0.10,0.40,0.07,0.35,0.24,0.04,0.09,0.22,0.05,0.33,-0.02,0.05,0.18,-0.01,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,90.78,16.13,80.71,54.53,8.42,19.63,50.91,12.53,76.21,-4.54,11.36,41.48,-2.79,-0.43,36.74,18.18,82.56,6.35,29.88,49.97,0.68,12.84,43.13
$PJCIFN2,2026-06-08 11:25:00,230.50,228.70,229.70,0.09,0.45,0.04,0.28,0.24,0.03,0.07,0.22,0.04,0.32,-0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,103.60,9.62,64.35,54.88,7.82,16.09,50.29,8.41,73.22,-2.19,10.14,40.87,-9.83,8.99,37.43,16.98,83.54,5.27,24.07,49.29,-0.66,11.83,42.06
$PJCIFN2,2026-06-08 11:26:00,230.50,228.96,229.71,0.09,0.39,0.05,0.40,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.22,10.79,92.57,57.85,4.28,17.85,46.89,10.77,77.30,1.95,9.59,46.13,-3.38,2.52,29.12,17.67,82.50,6.46,30.37,50.32,0.67,12.98,41.47
$PJCIFN2,2026-06-08 11:27:00,230.63,228.83,229.68,0.10,0.40,0.07,0.29,0.24,0.04,0.10,0.20,0.05,0.30,-0.01,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,91.14,16.05,65.49,54.78,8.41,21.97,45.60,11.95,68.03,-3.36,11.38,44.90,-6.34,1.94,29.70,17.34,81.86,5.44,24.81,49.16,-0.23,12.38,38.84
$PJCIFN2,2026-06-08 11:28:00,231.27,228.18,229.67,0.13,0.40,0.04,0.37,0.25,0.04,0.07,0.22,0.03,0.34,0.01,0.02,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.29,91.96,9.04,83.60,58.50,8.99,15.50,49.87,7.21,77.56,2.54,5.47,46.08,-6.92,7.84,33.20,17.53,82.79,5.80,30.44,50.08,0.31,12.14,40.85
$PJCIFN2,2026-06-08 11:29:00,230.37,229.08,229.70,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.00,0.02,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,88.19,9.03,64.87,53.85,4.29,17.24,53.89,14.32,78.15,0.18,4.87,46.80,-2.20,0.16,35.60,18.05,82.75,6.18,25.67,50.43,0.96,12.68,41.84
$PJCIFN2,2026-06-08 11:30:00,230.50,228.57,229.78,0.11,0.42,0.06,0.34,0.24,0.04,0.10,0.23,0.05,0.32,-0.02,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,24.99,96.02,13.20,77.85,54.78,9.60,23.79,52.15,11.97,73.85,-5.13,11.95,46.13,-4.56,0.75,34.42,17.07,81.72,5.16,28.04,49.30,0.09,11.65,43.66
$PJCIFN2,2026-06-08 11:31:00,231.14,229.08,229.74,0.13,0.40,0.04,0.30,0.25,0.04,0.07,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.05,90.99,9.63,69.02,57.98,9.58,16.06,51.53,11.36,71.49,2.53,10.18,42.73,-1.60,8.43,35.46,18.53,82.55,6.40,25.96,50.35,0.96,12.86,43.88
$PJCIFN2,2026-06-08 11:32:00,230.37,228.70,229.73,0.10,0.40,0.06,0.35,0.24,0.04,0.09,0.23,0.04,0.32,-0.02,0.02,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,90.94,13.18,80.62,54.53,8.43,19.62,53.92,8.41,72.47,-4.55,3.70,45.54,-5.15,8.43,30.79,17.64,81.65,4.98,29.07,49.52,-0.13,12.35,41.37
$PJCIFN2,2026-06-08 11:33:00,230.88,228.06,229.69,0.10,0.39,0.05,0.29,0.25,0.03,0.07,0.22,0.03,0.31,0.01,0.05,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.90,88.88,11.39,65.49,56.83,6.66,16.05,51.53,6.62,70.98,1.95,10.79,44.97,-9.29,1.34,37.87,17.40,82.79,6.34,25.53,50.06,0.42,12.51,42.60
$PJCIFN2,2026-06-08 11:34:00,230.37,228.83,229.68,0.09,0.39,0.05,0.34,0.27,0.03,0.09,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.34,90.11,11.41,77.31,62.46,6.05,21.43,47.35,13.74,76.29,-1.00,8.41,46.10,-5.13,3.70,28.96,17.73,82.20,5.95,30.04,49.71,0.12,12.31,41.00
$PJCIFN2,2026-06-08 11:35:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.05,0.07,0.23,0.05,0.33,-0.02,0.05,0.20,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,91.68,9.01,63.73,56.24,10.77,15.50,53.95,12.54,77.10,-5.14,11.94,46.08,-11.60,1.93,35.52,17.44,82.17,5.02,24.39,49.07,-0.19,11.61,41.78
$PJCIFN2,2026-06-08 11:36:00,231.01,228.96,229.72,0.14,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.81,91.32,11.97,85.51,56.80,4.88,17.95,51.30,9.01,73.26,1.95,10.20,44.46,-5.74,9.01,36.74,18.35,82.70,6.68,30.15,50.61,0.96,12.99,42.00
$PJCIFN2,2026-06-08 11:37:00,230.50,228.83,229.71,0.09,0.46,0.06,0.28,0.23,0.05,0.07,0.22,0.05,0.33,-0.03,0.05,0.17,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,104.78,13.17,64.94,53.73,10.77,16.12,51.50,11.98,74.82,-6.33,11.93,39.05,-5.74,3.10,31.45,17.43,83.76,5.68,24.43,49.07,-0.29,11.94,39.48
$PJCIFN2,2026-06-08 11:38:00,231.14,228.18,229.71,0.14,0.39,0.05,0.35,0.27,0.04,0.08,0.23,0.04,0.31,0.01,0.05,0.19,-0.07,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,32.24,89.07,11.98,80.03,61.42,8.42,17.90,53.92,9.59,71.06,1.36,11.97,44.43,-16.97,9.00,26.76,18.01,82.90,6.13,31.04,49.99,0.80,13.03,39.96
$PJCIFN2,2026-06-08 11:39:00,230.24,228.83,229.69,0.10,0.39,0.06,0.28,0.25,0.04,0.07,0.22,0.06,0.34,-0.00,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,89.91,13.16,64.79,58.50,8.41,15.48,49.68,13.13,77.56,-1.00,7.24,45.44,-2.20,1.93,31.43,17.96,83.37,6.57,25.83,50.33,0.97,12.39,40.38
$PJCIFN2,2026-06-08 11:40:00,230.37,228.70,229.73,0.09,0.39,0.05,0.36,0.24,0.02,0.10,0.23,0.05,0.31,0.00,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,89.76,11.42,81.48,54.32,3.70,23.16,52.12,11.37,70.86,0.18,10.77,42.61,-10.42,8.43,35.54,17.16,82.48,5.53,28.96,49.20,-0.73,12.02,41.24
$PJCIFN2,2026-06-08 11:41:00,230.24,228.57,229.68,0.13,0.39,0.05,0.29,0.23,0.04,0.10,0.24,0.02,0.35,0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.03,89.17,12.60,65.38,53.70,8.42,22.59,55.50,3.70,79.70,1.94,5.47,43.70,-4.55,8.39,33.22,18.77,83.90,6.77,25.54,50.51,1.18,13.16,41.60
$PJCIFN2,2026-06-08 11:42:00,230.63,228.83,229.71,0.10,0.42,0.08,0.37,0.24,0.03,0.10,0.22,0.06,0.34,-0.03,0.05,0.18,-0.06,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,95.76,17.88,83.60,54.88,7.23,22.56,50.88,14.29,77.30,-6.93,11.38,41.34,-12.83,8.41,35.48,17.05,83.00,5.58,28.63,48.93,-0.72,12.05,41.62
$PJCIFN2,2026-06-08 11:43:00,231.53,228.96,229.71,0.13,0.40,0.04,0.31,0.26,0.02,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.51,92.17,9.61,71.38,60.27,5.45,16.71,49.68,15.50,77.52,1.36,8.41,44.95,-2.79,7.23,26.14,17.96,83.87,6.32,25.62,49.98,0.77,12.65,39.98
$PJCIFN2,2026-06-08 11:44:00,230.37,228.70,229.65,0.11,0.42,0.08,0.37,0.25,0.04,0.10,0.22,0.04,0.33,0.02,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.55,97.58,17.90,84.87,57.39,10.19,21.91,50.35,10.17,76.34,4.30,13.15,43.23,-9.85,8.39,37.29,18.13,84.64,6.64,29.71,50.52,0.89,13.04,42.40
$PJCIFN2,2026-06-08 11:45:00,231.27,228.83,229.66,0.13,0.40,0.05,0.28,0.25,0.03,0.06,0.24,0.02,0.34,0.00,0.03,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.07,91.04,10.79,63.76,57.82,7.22,14.91,54.42,5.47,79.33,0.77,7.83,38.49,-2.79,7.21,30.25,16.70,83.52,5.01,23.99,48.86,-0.58,11.59,40.17
$PJCIFN2,2026-06-08 11:46:00,231.14,228.18,229.66,0.12,0.41,0.09,0.37,0.27,0.04,0.10,0.21,0.02,0.32,0.01,0.05,0.17,-0.07,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.90,94.53,20.23,83.74,62.56,9.01,22.43,47.94,3.70,72.79,2.53,11.36,38.57,-15.18,6.06,35.58,17.50,84.79,6.90,29.55,49.50,0.69,12.80,41.25
$PJCIFN2,2026-06-08 11:47:00,230.88,228.83,229.65,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,92.22,11.97,64.87,56.67,5.46,17.25,54.98,14.33,79.20,0.77,8.40,45.54,-1.61,9.59,33.73,18.22,85.13,6.26,25.50,50.06,0.83,12.99,41.47
$PJCIFN2,2026-06-08 11:48:00,230.50,228.70,229.63,0.09,0.40,0.07,0.36,0.23,0.01,0.06,0.23,0.05,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,92.86,15.49,81.93,53.20,3.11,14.32,52.71,12.57,78.02,-0.41,11.36,46.64,-6.30,6.05,34.42,17.15,84.53,5.31,28.26,49.52,-0.46,11.59,39.38
$PJCIFN2,2026-06-08 11:49:00,231.53,228.83,229.71,0.13,0.45,0.08,0.32,0.24,0.02,0.11,0.22,0.06,0.34,-0.00,0.02,0.20,-0.01,0.02,0.15,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,29.90,103.01,17.82,74.36,55.09,4.28,25.50,51.30,13.14,78.15,-1.00,5.46,45.49,-2.78,4.92,33.79,18.59,87.19,6.64,26.78,51.13,1.21,13.44,43.07
$PJCIFN2,2026-06-08 11:50:00,231.01,228.06,229.70,0.11,0.41,0.04,0.32,0.26,0.03,0.09,0.22,0.04,0.33,0.00,0.05,0.20,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,95.06,9.03,72.64,59.09,6.63,20.78,50.74,8.38,74.86,0.77,11.96,44.80,-8.69,7.84,30.81,17.03,84.25,5.17,28.98,49.96,-0.71,11.86,42.24
$PJCIFN2,2026-06-08 11:51:00,230.37,228.83,229.61,0.09,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,93.19,10.78,65.49,54.85,6.05,18.44,48.98,13.16,78.43,-5.72,13.71,46.10,-3.38,9.58,28.47,18.24,85.50,6.14,25.71,50.25,0.81,13.12,41.39
$PJCIFN2,2026-06-08 11:52:00,230.63,228.57,229.70,0.12,0.40,0.06,0.37,0.25,0.02,0.09,0.23,0.06,0.32,0.01,0.06,0.16,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.02,92.81,13.76,84.33,56.70,5.45,20.21,53.21,13.68,73.89,1.95,14.34,36.09,-8.70,9.57,36.15,18.03,85.34,6.50,29.64,50.15,0.34,13.09,44.06
$PJCIFN2,2026-06-08 11:53:00,230.63,228.83,229.63,0.11,0.40,0.08,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.01,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.06,92.96,18.49,63.66,54.47,6.66,17.29,47.43,9.60,78.61,0.77,10.75,46.72,-4.55,1.34,27.93,17.15,84.72,5.75,23.91,49.82,0.11,12.04,40.82
$PJCIFN2,2026-06-08 11:54:00,231.01,228.44,229.71,0.13,0.44,0.05,0.31,0.25,0.03,0.10,0.22,0.04,0.36,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,29.85,100.53,11.39,70.71,57.20,6.65,23.73,49.70,8.40,82.24,1.95,10.18,46.20,-6.91,10.23,37.92,18.67,86.37,6.69,30.52,50.74,0.93,13.46,44.25
$PJCIFN2,2026-06-08 11:55:00,230.63,228.96,229.70,0.12,0.42,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.84,96.62,12.56,66.71,54.44,7.24,20.79,50.97,13.15,78.74,-1.59,11.95,45.54,-10.45,5.47,34.95,17.26,84.75,5.35,26.16,49.15,-0.31,12.15,41.65
$PJCIFN2,2026-06-08 11:56:00,231.01,228.18,229.70,0.13,0.41,0.04,0.36,0.25,0.02,0.08,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.25,93.94,9.04,81.97,58.50,4.29,17.22,48.47,8.39,81.15,1.36,11.94,43.82,-2.79,10.17,26.72,17.24,84.91,5.20,29.10,49.62,-0.27,12.30,40.76
$PJCIFN2,2026-06-08 11:57:00,231.14,228.83,229.60,0.12,0.41,0.08,0.30,0.25,0.04,0.11,0.21,0.05,0.32,-0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,27.49,93.40,17.88,68.95,57.26,10.19,24.28,47.29,11.94,74.02,-4.55,11.95,41.46,-3.97,5.47,34.38,18.33,85.32,6.60,26.46,50.68,1.23,13.17,40.96
$PJCIFN2,2026-06-08 11:58:00,230.24,228.70,229.67,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.79,90.30,9.04,85.46,55.43,1.93,16.70,51.59,13.10,78.83,1.95,10.18,41.48,-2.20,8.99,32.04,17.16,83.68,5.31,28.53,49.20,-0.45,11.80,41.08
$PJCIFN2,2026-06-08 11:59:00,230.37,228.70,229.68,0.09,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.32,14.90,66.04,54.29,4.88,19.68,49.76,11.34,76.67,0.77,11.35,40.26,-11.05,7.83,35.52,17.54,84.28,6.00,25.49,49.39,0.00,12.89,42.20
$PJCIFN2,2026-06-08 12:00:00,230.63,228.57,229.75,0.10,0.43,0.06,0.33,0.24,0.03,0.07,0.22,0.06,0.35,-0.04,0.02,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.26,99.13,14.38,75.37,55.28,6.05,16.67,50.26,14.33,79.92,-8.06,4.30,46.77,-3.96,6.04,29.57,18.53,84.98,6.12,30.06,50.63,0.55,12.51,42.76
$PJCIFN2,2026-06-08 12:01:00,231.53,228.06,229.67,0.14,0.44,0.04,0.28,0.26,0.03,0.08,0.22,0.03,0.32,0.00,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,32.29,101.07,9.04,64.90,59.62,6.05,17.24,49.79,7.80,72.83,0.18,10.78,40.21,-12.22,8.43,34.32,17.25,84.24,5.05,24.37,49.59,-1.09,11.49,40.16
$PJCIFN2,2026-06-08 12:02:00,230.63,229.08,229.73,0.10,0.40,0.08,0.34,0.25,0.05,0.09,0.21,0.07,0.34,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.68,92.71,18.46,78.53,56.64,10.79,20.18,49.09,15.50,79.20,-5.71,7.83,46.72,-5.15,4.29,34.51,18.88,84.47,6.95,32.26,51.12,1.06,13.12,41.48
$PJCIFN2,2026-06-08 12:03:00,230.88,228.31,229.66,0.13,0.39,0.05,0.31,0.25,0.02,0.09,0.19,0.02,0.30,-0.00,0.05,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.24,88.63,12.60,70.91,58.08,4.28,19.61,44.40,5.46,69.84,-0.41,11.39,39.64,-12.20,6.04,33.20,16.89,81.86,5.27,24.90,49.16,-0.65,11.93,39.26
$PJCIFN2,2026-06-08 12:04:00,230.63,228.83,229.70,0.10,0.40,0.08,0.37,0.23,0.02,0.07,0.23,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,91.14,17.32,84.77,53.76,4.29,16.64,53.24,14.31,75.87,-4.54,11.40,43.28,-5.14,4.86,32.06,17.39,82.44,5.56,29.06,49.47,-0.11,12.16,41.53
$PJCIFN2,2026-06-08 12:05:00,230.24,228.57,229.67,0.11,0.42,0.06,0.28,0.24,0.04,0.07,0.21,0.01,0.34,-0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.99,96.88,14.33,64.90,55.62,8.42,15.52,47.24,2.53,77.52,-5.72,9.58,43.20,-2.79,9.61,36.55,18.01,83.79,6.42,25.48,50.70,1.19,13.05,42.01
$PJCIFN2,2026-06-08 12:06:00,230.50,228.96,229.72,0.12,0.39,0.06,0.32,0.24,0.02,0.07,0.21,0.05,0.32,-0.02,0.04,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.55,89.02,14.34,74.49,54.81,4.89,16.11,48.50,12.54,73.93,-5.12,8.98,44.95,-6.33,2.52,29.70,17.55,82.29,5.47,28.14,49.61,0.06,11.72,41.16
$PJCIFN2,2026-06-08 12:07:00,231.14,228.57,229.72,0.13,0.42,0.06,0.28,0.25,0.05,0.10,0.21,0.04,0.31,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.46,97.20,14.31,64.24,58.44,10.75,21.94,47.94,10.17,71.10,-3.94,8.99,45.46,-6.33,1.93,34.42,17.01,82.05,5.61,23.51,49.15,-0.09,11.91,41.60
$PJCIFN2,2026-06-08 12:08:00,230.63,228.70,229.69,0.13,0.40,0.08,0.29,0.26,0.05,0.10,0.22,0.06,0.34,0.01,0.01,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.21,92.12,17.28,67.18,60.44,10.77,23.73,50.29,13.75,77.76,3.13,3.11,46.10,-6.31,4.89,37.81,18.19,83.69,6.73,25.23,50.86,0.96,12.69,41.68
$PJCIFN2,2026-06-08 12:09:00,231.27,228.96,229.79,0.11,0.39,0.04,0.38,0.26,0.02,0.10,0.22,0.06,0.34,-0.02,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,25.13,89.96,9.04,86.63,60.96,4.29,23.16,51.38,14.33,77.65,-5.72,8.41,43.25,-7.52,8.45,37.98,17.46,82.24,5.42,32.37,49.85,-0.28,12.20,42.68
$PJCIFN2,2026-06-08 12:10:00,230.63,228.44,229.75,0.11,0.40,0.06,0.28,0.26,0.02,0.10,0.24,0.02,0.34,-0.02,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,91.63,13.13,64.87,60.21,4.87,23.75,54.57,4.29,78.21,-5.14,7.85,40.75,-4.55,7.78,36.03,18.22,82.83,6.07,24.76,50.40,0.61,13.50,43.97
$PJCIFN2,2026-06-08 12:11:00,230.50,228.44,229.61,0.09,0.42,0.05,0.28,0.23,0.04,0.06,0.19,0.03,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,95.76,11.98,63.07,53.85,9.59,14.89,44.40,7.83,75.36,1.95,10.18,40.73,-9.24,10.17,33.77,16.95,81.71,5.67,22.67,49.09,-0.16,12.04,38.77
$PJCIFN2,2026-06-08 12:12:00,230.37,228.83,229.73,0.09,0.39,0.05,0.27,0.24,0.01,0.10,0.23,0.06,0.33,-0.04,0.03,0.19,-0.03,0.02,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,20.84,89.96,10.80,62.62,56.30,2.52,23.71,51.97,13.74,76.84,-8.08,7.25,43.84,-6.92,4.30,30.14,17.39,82.43,5.02,23.22,49.18,-0.48,12.74,40.97
$PJCIFN2,2026-06-08 12:13:00,230.88,228.96,229.72,0.11,0.44,0.04,0.30,0.26,0.04,0.08,0.22,0.07,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,101.94,9.61,69.61,59.09,8.41,17.94,50.85,15.51,74.56,2.54,11.95,46.10,-6.93,9.00,33.18,18.91,84.28,6.55,25.36,51.19,0.91,13.22,41.67
$PJCIFN2,2026-06-08 12:14:00,230.50,228.57,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,22.60,88.78,9.62,85.51,55.68,3.11,16.12,47.48,13.73,77.84,-3.36,9.60,46.10,-2.79,6.06,28.58,17.71,82.35,5.57,32.12,49.81,0.05,12.17,40.59
$PJCIFN2,2026-06-08 12:15:00,231.14,228.57,229.74,0.10,0.40,0.05,0.28,0.25,0.06,0.07,0.20,0.04,0.33,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.93,91.04,11.96,63.62,57.36,13.12,16.67,45.60,10.16,76.34,-2.78,10.77,39.03,-8.11,8.47,36.68,17.66,82.15,5.91,23.84,49.72,0.28,12.84,40.27
$PJCIFN2,2026-06-08 12:16:00,230.37,229.08,229.73,0.11,0.40,0.06,0.27,0.23,0.01,0.11,0.23,0.05,0.31,-0.01,0.02,0.18,-0.02,0.03,0.12,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,24.44,92.76,14.31,62.58,53.35,3.11,24.32,53.36,10.78,71.57,-1.59,3.70,41.34,-4.55,7.24,27.37,18.01,82.66,5.72,23.06,50.01,0.26,13.35,40.84
$PJCIFN2,2026-06-08 12:17:00,230.75,227.28,229.68,0.10,0.38,0.04,0.27,0.26,0.03,0.09,0.22,-0.00,0.33,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.70,88.04,10.20,62.06,60.93,6.05,20.16,50.26,-0.99,76.25,-3.95,5.46,44.33,-5.16,7.83,33.72,16.57,81.53,5.01,22.99,49.42,-0.41,11.65,40.19
$PJCIFN2,2026-06-08 12:18:00,230.50,228.57,229.66,0.10,0.39,0.08,0.29,0.24,0.05,0.09,0.23,0.04,0.34,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.79,88.73,17.88,66.67,56.08,12.53,21.39,53.36,9.57,77.97,0.76,9.00,44.41,-9.90,8.98,37.94,18.11,82.93,7.09,25.53,50.44,1.15,13.20,43.47
$PJCIFN2,2026-06-08 12:19:00,230.37,227.93,229.64,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.01,0.33,0.01,0.02,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.89,88.68,10.17,84.19,51.99,3.70,15.96,45.58,1.94,76.08,3.13,4.29,40.82,-4.56,6.04,24.98,16.41,81.51,5.47,31.33,48.61,-0.37,11.91,38.74
$PJCIFN2,2026-06-08 12:20:00,230.63,228.06,229.65,0.10,0.41,0.05,0.28,0.25,0.04,0.09,0.20,0.04,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,93.73,11.98,65.01,57.92,10.18,19.61,44.99,10.14,77.69,0.18,6.64,46.08,-2.21,10.18,37.33,17.75,83.22,6.04,24.90,50.31,0.87,13.24,41.50
$PJCIFN2,2026-06-08 12:21:00,230.50,228.83,229.66,0.11,0.43,0.05,0.28,0.26,0.02,0.10,0.23,0.04,0.33,-0.00,0.05,0.20,-0.04,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,98.82,11.36,63.14,60.83,4.28,22.48,52.77,9.01,74.99,-0.41,10.77,46.53,-8.09,7.83,24.40,18.19,83.01,6.24,24.14,50.52,0.53,12.86,41.33
$PJCIFN2,2026-06-08 12:22:00,230.63,228.70,229.66,0.10,0.39,0.06,0.30,0.26,0.04,0.07,0.19,0.03,0.30,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.53,14.91,69.57,59.72,10.18,16.63,43.17,6.64,69.37,1.36,4.87,40.89,-4.56,1.93,30.17,16.83,81.31,5.44,22.64,48.90,-0.28,11.39,38.04
$PJCIFN2,2026-06-08 12:23:00,231.14,229.08,229.71,0.11,0.39,0.05,0.30,0.25,0.06,0.09,0.21,0.06,0.34,-0.03,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.71,89.52,12.54,68.47,57.95,13.13,19.65,47.96,14.91,78.65,-6.31,12.52,46.64,-2.20,4.28,33.73,18.78,83.20,6.39,25.60,50.56,1.52,13.14,40.85
$PJCIFN2,2026-06-08 12:24:00,231.27,228.83,229.74,0.13,0.39,0.06,0.37,0.25,0.03,0.08,0.24,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,30.47,91.06,13.75,83.65,56.64,6.06,17.23,56.19,10.17,75.66,-2.77,11.95,43.20,-7.50,7.83,34.40,18.02,82.29,6.05,32.11,49.40,0.16,12.56,41.07
$PJCIFN2,2026-06-08 12:25:00,230.37,228.31,229.62,0.10,0.43,0.07,0.27,0.25,0.03,0.10,0.20,0.02,0.32,-0.00,0.04,0.16,-0.04,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,99.30,15.52,62.51,57.72,7.25,21.99,45.53,4.29,73.81,-0.41,8.95,37.31,-9.27,-2.20,27.85,16.85,83.19,5.24,23.37,49.23,-0.15,11.53,37.98
$PJCIFN2,2026-06-08 12:26:00,230.37,228.57,229.63,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.00,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.01,90.11,13.16,64.13,54.32,5.45,17.22,46.17,12.51,77.01,1.36,11.36,45.59,-4.56,0.16,28.42,17.49,82.33,5.90,23.21,49.52,0.22,11.67,39.69
$PJCIFN2,2026-06-08 12:27:00,230.50,228.70,229.67,0.10,0.39,0.06,0.28,0.24,0.08,0.08,0.22,0.03,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.82,90.35,14.34,64.39,55.56,18.42,17.86,49.70,7.23,73.34,3.13,10.18,46.69,-3.37,7.83,37.31,18.50,83.29,6.86,24.32,50.94,1.43,13.25,41.97
$PJCIFN2,2026-06-08 12:28:00,230.63,228.06,229.73,0.11,0.42,0.04,0.36,0.25,0.02,0.08,0.23,0.01,0.30,0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.21,96.83,10.18,83.38,58.01,5.47,17.29,52.80,3.11,69.10,1.36,10.18,45.79,-12.20,6.63,33.55,17.76,82.38,5.66,25.48,49.68,-0.37,12.26,41.37
$PJCIFN2,2026-06-08 12:29:00,230.37,228.31,229.71,0.11,0.40,0.05,0.34,0.23,0.04,0.06,0.24,0.05,0.33,0.01,0.05,0.18,-0.06,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.00,93.07,12.59,79.21,53.79,9.02,14.35,55.60,11.94,75.16,1.95,12.54,40.19,-13.42,3.11,37.77,17.78,82.64,5.94,31.25,49.81,0.32,12.16,42.45
$PJCIFN2,2026-06-08 12:30:00,230.63,228.96,229.68,0.09,0.40,0.09,0.29,0.25,0.02,0.10,0.21,0.04,0.33,-0.02,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.96,20.25,66.04,58.47,4.30,23.12,47.96,8.43,76.38,-5.14,10.20,44.95,-6.31,9.00,38.48,17.98,82.86,7.03,24.88,50.06,0.88,13.51,42.88
$PJCIFN2,2026-06-08 12:31:00,230.63,228.57,229.68,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.22,0.03,0.34,-0.03,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,89.12,13.09,67.30,55.62,7.83,17.22,50.97,7.23,78.65,-6.90,7.25,42.61,-8.08,7.83,35.50,17.16,82.49,4.91,22.82,49.23,-0.27,11.99,40.50
$PJCIFN2,2026-06-08 12:32:00,230.50,228.57,229.70,0.12,0.41,0.08,0.29,0.26,0.04,0.09,0.22,0.06,0.33,0.00,0.04,0.19,-0.07,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.01,93.50,18.46,65.49,58.96,8.39,20.74,50.35,13.68,75.66,0.77,9.63,43.72,-16.32,4.29,35.50,18.18,83.60,6.68,24.42,50.11,0.59,13.26,39.14
$PJCIFN2,2026-06-08 12:33:00,231.01,228.18,229.66,0.12,0.39,0.05,0.36,0.25,0.05,0.09,0.22,0.01,0.34,-0.01,0.03,0.13,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.47,89.96,11.40,82.42,58.47,12.51,20.78,51.44,2.53,78.56,-2.19,7.24,29.62,-9.87,6.65,33.79,17.60,83.23,5.48,27.19,49.13,-0.06,12.21,41.16
$PJCIFN2,2026-06-08 12:34:00,230.50,228.96,229.69,0.09,0.40,0.07,0.32,0.25,0.03,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,91.68,16.11,74.61,58.54,6.06,19.61,49.54,10.80,73.93,1.36,6.65,43.20,-5.74,3.11,32.04,16.94,82.95,5.66,29.05,49.15,-0.27,11.63,39.35
$PJCIFN2,2026-06-08 12:35:00,230.50,228.70,229.64,0.11,0.41,0.04,0.30,0.26,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,94.04,8.43,68.44,59.16,5.48,18.42,52.62,14.28,78.11,2.54,9.59,45.54,-3.96,1.34,36.13,18.11,85.11,6.13,24.30,50.57,0.90,13.03,41.89
$PJCIFN2,2026-06-08 12:36:00,230.24,228.57,229.60,0.10,0.40,0.05,0.28,0.27,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.61,90.63,11.96,64.21,62.56,3.70,16.08,51.00,13.14,77.39,-2.78,8.42,45.54,-4.56,5.47,30.24,17.84,84.53,6.25,23.65,50.16,0.60,12.63,40.64
$PJCIFN2,2026-06-08 12:37:00,230.50,228.44,229.64,0.09,0.44,0.04,0.29,0.26,0.03,0.07,0.23,0.05,0.35,-0.00,0.03,0.20,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,21.42,101.18,9.03,66.23,59.65,7.82,16.68,52.06,11.94,80.92,-1.00,6.07,45.95,-5.73,3.11,37.35,16.80,85.53,5.22,22.90,49.37,-0.34,11.62,42.84
$PJCIFN2,2026-06-08 12:38:00,230.37,228.57,229.59,0.09,0.41,0.05,0.28,0.23,0.04,0.06,0.24,0.04,0.34,0.01,0.01,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,93.88,11.39,64.13,53.79,8.40,14.89,55.57,9.60,77.89,1.36,2.52,45.49,-1.61,8.42,26.72,17.50,84.64,5.87,24.38,49.87,0.58,12.06,40.09
$PJCIFN2,2026-06-08 12:39:00,230.63,227.93,229.68,0.11,0.41,0.09,0.37,0.24,0.05,0.10,0.27,0.03,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,26.24,93.24,19.65,85.51,55.62,11.95,22.51,61.28,6.62,77.26,1.95,10.77,46.10,-11.05,4.88,34.36,18.51,85.17,6.60,33.75,50.65,1.02,13.20,42.53
$PJCIFN2,2026-06-08 12:40:00,231.14,228.44,229.58,0.11,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,90.89,13.75,63.73,55.03,3.10,18.38,49.14,6.05,77.43,-5.71,10.19,46.08,-6.30,7.83,34.91,17.22,84.21,5.73,23.36,49.50,-0.01,12.43,41.30
$PJCIFN2,2026-06-08 12:41:00,231.27,228.57,229.59,0.12,0.40,0.07,0.28,0.26,0.02,0.08,0.20,0.03,0.34,-0.01,0.02,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.10,91.14,16.10,64.35,60.27,4.88,17.86,45.55,6.65,77.80,-1.59,4.89,45.84,-2.20,0.75,35.48,17.65,84.98,6.29,23.27,49.96,0.36,11.90,39.95
$PJCIFN2,2026-06-08 12:42:00,230.37,228.31,229.59,0.09,0.41,0.04,0.28,0.27,0.03,0.09,0.24,0.02,0.34,0.01,0.03,0.17,-0.04,-0.00,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.28,93.40,10.19,64.35,61.97,6.05,20.79,54.42,4.29,77.84,1.36,7.78,38.44,-8.08,-0.43,37.73,17.48,85.40,6.03,23.13,50.30,0.17,12.58,43.18
$PJCIFN2,2026-06-08 12:43:00,230.75,228.70,229.66,0.12,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.53,103.54,9.62,69.06,54.32,3.11,14.33,51.56,11.95,76.93,0.77,8.41,46.13,-5.72,3.69,33.70,16.98,83.95,5.19,24.34,49.27,-0.74,11.30,42.43
$PJCIFN2,2026-06-08 12:44:00,230.75,228.57,229.62,0.11,0.40,0.04,0.37,0.23,0.02,0.07,0.23,0.03,0.34,-0.03,0.06,0.20,-0.05,-0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.43,91.89,9.01,84.92,53.70,3.70,16.15,53.18,7.82,77.97,-6.28,14.88,46.20,-11.63,-2.78,32.58,18.35,85.74,6.42,31.62,50.52,0.70,12.93,42.08
$PJCIFN2,2026-06-08 12:45:00,231.53,228.44,229.65,0.13,0.40,0.07,0.29,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.91,91.63,15.53,65.46,55.99,7.83,18.39,46.22,13.68,76.38,1.35,4.88,45.41,-6.91,8.42,33.20,17.50,84.66,5.66,23.58,49.09,-0.05,12.23,39.11
$PJCIFN2,2026-06-08 12:46:00,231.40,228.44,229.64,0.12,0.42,0.05,0.27,0.24,0.04,0.09,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.93,97.20,12.55,62.48,55.00,9.60,20.20,49.11,9.57,78.56,-0.41,10.17,46.13,-5.72,0.16,31.47,17.73,84.84,5.74,23.16,49.97,0.38,12.36,41.17
$PJCIFN2,2026-06-08 12:47:00,231.01,228.57,229.61,0.13,0.41,0.10,0.28,0.26,0.05,0.10,0.21,0.05,0.35,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,30.44,93.94,22.56,64.17,60.14,11.96,23.12,48.07,10.77,80.06,-2.77,11.97,44.41,-8.09,8.39,36.17,18.62,85.63,6.79,24.21,50.75,1.29,13.49,42.05
$PJCIFN2,2026-06-08 12:48:00,230.63,228.70,229.71,0.11,0.40,0.07,0.29,0.25,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.17,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,91.78,15.51,67.04,57.95,4.29,16.64,48.50,10.75,78.28,-1.01,10.16,38.34,-3.39,5.47,33.85,17.15,84.13,5.09,24.82,48.92,-0.49,11.63,40.23
$PJCIFN2,2026-06-08 12:49:00,230.63,228.31,229.65,0.10,0.46,0.04,0.36,0.26,0.03,0.08,0.20,0.01,0.31,-0.01,0.03,0.20,-0.06,-0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.69,104.49,10.22,82.52,60.96,7.23,18.39,46.76,1.94,71.96,-3.36,7.23,44.87,-13.40,-0.43,34.38,17.65,85.93,5.90,31.21,50.02,0.35,12.65,39.60
$PJCIFN2,2026-06-08 12:50:00,230.88,228.31,229.65,0.12,0.41,0.06,0.28,0.25,0.02,0.09,0.22,0.03,0.33,-0.03,0.04,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.05,93.88,13.74,64.79,57.26,3.69,20.16,50.32,7.80,76.67,-7.49,10.16,45.02,-10.45,2.53,35.07,17.68,84.09,5.92,25.42,49.86,-0.36,12.70,40.40
$PJCIFN2,2026-06-08 12:51:00,230.37,228.18,229.64,0.09,0.40,0.03,0.28,0.23,0.05,0.09,0.25,0.02,0.34,-0.03,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.88,91.58,7.83,64.39,53.08,12.54,20.74,56.71,5.46,79.29,-6.31,9.00,40.80,-5.13,7.85,34.95,17.49,83.49,5.15,23.00,49.28,0.06,12.00,42.80
$PJCIFN2,2026-06-08 12:52:00,230.50,228.96,229.66,0.09,0.39,0.09,0.30,0.25,0.06,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.45,20.24,68.99,56.77,13.09,20.15,47.45,10.77,78.65,1.36,9.61,44.92,-2.80,8.42,34.32,18.44,84.62,7.23,24.44,50.56,1.37,13.47,41.77
$PJCIFN2,2026-06-08 12:53:00,230.24,227.80,229.57,0.09,0.41,0.05,0.33,0.25,0.01,0.10,0.20,0.03,0.33,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,94.47,11.41,76.00,58.47,3.11,22.52,45.42,6.62,75.70,3.13,7.21,38.46,-9.25,7.76,33.70,16.63,82.98,5.86,25.55,49.40,-0.43,12.55,38.74
$PJCIFN2,2026-06-08 12:54:00,230.75,228.70,229.79,0.12,0.39,0.07,0.37,0.23,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,27.40,88.88,16.06,83.74,53.94,3.70,16.63,52.06,14.30,77.60,0.77,12.57,42.64,-3.38,5.47,37.96,17.85,82.81,5.64,31.55,48.98,0.04,11.76,41.36
$PJCIFN2,2026-06-08 12:55:00,230.50,228.70,229.66,0.11,0.39,0.05,0.29,0.25,0.02,0.10,0.22,0.05,0.33,-0.02,0.01,0.18,-0.01,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,90.16,11.41,65.57,57.36,4.27,22.57,49.73,12.52,75.20,-5.13,1.92,41.39,-2.20,-0.43,33.79,18.33,83.74,6.48,25.64,50.89,1.08,13.24,42.82
$PJCIFN2,2026-06-08 12:56:00,230.63,227.93,229.67,0.13,0.40,0.05,0.32,0.25,0.02,0.07,0.24,0.02,0.32,-0.00,0.05,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.21,91.63,11.98,72.56,58.34,5.47,16.08,55.50,5.45,74.52,-0.41,10.80,39.60,-6.91,4.89,31.99,16.74,81.94,5.73,23.25,49.20,-0.61,11.75,40.84
$PJCIFN2,2026-06-08 12:57:00,231.01,228.83,229.72,0.10,0.40,0.06,0.28,0.23,0.03,0.11,0.22,0.06,0.29,-0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.13,92.37,14.95,64.98,53.85,6.64,26.02,50.18,13.75,67.19,-3.35,10.18,45.44,-11.04,6.66,35.60,18.12,82.72,6.41,24.02,50.08,0.50,13.18,40.95
$PJCIFN2,2026-06-08 12:58:00,231.40,228.18,229.76,0.13,0.42,0.06,0.33,0.26,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.09,96.24,14.94,74.91,59.55,3.70,18.45,49.14,9.56,76.42,-2.77,10.19,43.77,-2.20,6.07,36.80,18.03,82.81,6.03,26.42,49.74,0.32,12.55,42.01
$PJCIFN2,2026-06-08 12:59:00,231.27,228.70,229.72,0.13,0.41,0.06,0.38,0.24,0.04,0.09,0.20,0.05,0.33,-0.00,0.05,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.07,93.14,13.72,86.05,54.23,10.19,20.78,45.04,12.52,75.53,-0.41,10.80,40.73,-12.21,3.70,30.81,16.75,81.64,5.21,30.16,48.90,-0.66,11.70,39.15
$PJCIFN2,2026-06-08 13:00:00,230.24,227.80,229.67,0.10,0.41,0.08,0.28,0.24,0.01,0.08,0.23,0.03,0.32,0.01,0.05,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.23,94.58,18.51,63.62,55.56,3.11,18.91,52.03,6.03,72.79,2.54,10.80,40.05,-1.61,2.52,30.77,18.11,83.03,7.03,24.88,49.89,0.88,13.34,40.15
$PJCIFN2,2026-06-08 13:01:00,230.50,228.96,229.73,0.11,0.43,0.04,0.28,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.02,0.20,-0.03,0.03,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,98.54,9.04,63.21,57.85,9.59,17.88,48.69,10.77,76.29,1.95,5.46,45.44,-7.51,7.80,30.29,17.28,83.11,5.34,23.10,49.38,-0.17,11.92,39.90
$PJCIFN2,2026-06-08 13:02:00,230.88,228.83,229.77,0.10,0.38,0.05,0.35,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.05,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,86.56,11.99,79.57,55.46,2.52,17.23,51.53,12.55,78.15,-2.18,11.97,45.59,-12.25,4.88,29.63,17.54,81.82,5.16,26.46,49.16,-0.60,11.82,41.93
$PJCIFN2,2026-06-08 13:03:00,230.24,228.44,229.68,0.10,0.38,0.04,0.30,0.26,0.07,0.07,0.20,0.04,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.00,88.09,10.21,69.65,59.75,16.07,16.67,46.12,10.16,74.61,2.53,9.61,43.25,-5.14,3.11,35.50,17.40,82.03,5.76,27.68,49.83,0.52,12.20,39.52
$PJCIFN2,2026-06-08 13:04:00,230.63,228.44,229.69,0.10,0.41,0.06,0.37,0.24,0.04,0.10,0.23,0.07,0.33,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.26,94.68,14.90,84.82,55.00,9.60,21.93,51.89,16.09,76.21,1.94,3.70,46.08,-2.78,7.83,33.83,18.82,83.27,6.93,29.88,50.82,1.63,13.40,42.15
$PJCIFN2,2026-06-08 13:05:00,230.88,228.18,229.64,0.10,0.40,0.09,0.28,0.24,0.03,0.12,0.22,0.03,0.30,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.90,93.17,19.63,64.71,54.75,7.83,27.29,50.54,7.21,68.03,1.95,9.58,43.06,-3.38,8.40,29.03,16.81,82.00,6.08,23.36,49.50,0.13,12.41,38.83
$PJCIFN2,2026-06-08 13:06:00,230.50,228.96,229.67,0.09,0.41,0.05,0.29,0.24,0.04,0.08,0.20,0.04,0.31,0.01,0.04,0.13,-0.02,0.04,0.12,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.82,94.04,12.55,66.59,56.15,8.39,19.03,46.17,10.18,72.12,1.95,9.58,30.80,-5.74,9.01,27.82,17.23,81.88,5.60,23.06,48.97,0.10,12.30,38.40
$PJCIFN2,2026-06-08 13:07:00,230.50,227.54,229.64,0.11,0.40,0.06,0.28,0.26,0.02,0.08,0.22,-0.02,0.34,0.00,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.21,92.81,13.76,63.66,59.72,4.29,17.68,49.73,-3.91,78.19,0.77,8.41,45.44,-12.21,7.81,37.16,18.13,83.04,6.64,23.82,50.60,0.31,12.91,42.27
$PJCIFN2,2026-06-08 13:08:00,230.63,228.70,229.63,0.09,0.39,0.05,0.28,0.26,0.04,0.06,0.25,0.05,0.29,-0.03,0.04,0.19,-0.04,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.33,10.79,64.76,59.00,8.41,14.89,58.45,10.75,67.44,-6.89,10.21,43.87,-9.26,-1.02,35.46,16.57,81.49,4.72,25.49,49.26,-0.72,11.29,41.46
$PJCIFN2,2026-06-08 13:09:00,230.75,228.83,229.75,0.14,0.43,0.05,0.36,0.25,0.05,0.11,0.22,0.06,0.31,0.01,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.59,99.89,11.99,83.01,56.61,12.55,26.06,50.10,13.74,71.57,1.95,13.13,43.13,-4.55,5.49,36.70,18.63,82.60,6.84,29.68,50.26,1.15,13.46,42.04
$PJCIFN2,2026-06-08 13:10:00,230.24,228.70,229.60,0.09,0.41,0.07,0.29,0.25,0.02,0.10,0.20,0.06,0.33,-0.01,0.03,0.16,-0.04,0.04,0.10,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.19,93.14,16.66,65.49,57.36,3.70,23.67,45.60,13.12,76.38,-3.36,7.25,37.81,-9.24,9.58,23.18,17.18,82.87,6.20,24.37,49.21,-0.25,12.48,39.29
$PJCIFN2,2026-06-08 13:11:00,230.63,228.57,229.69,0.11,0.38,0.05,0.29,0.24,0.04,0.07,0.21,0.04,0.33,-0.03,0.02,0.19,-0.04,-0.01,0.11,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,87.70,12.58,65.31,54.97,10.20,15.55,48.52,10.20,76.29,-6.32,4.29,42.59,-9.27,-1.61,25.50,17.36,81.64,5.05,23.01,49.23,-0.31,11.18,40.49
$PJCIFN2,2026-06-08 13:12:00,230.88,228.44,229.69,0.11,0.39,0.08,0.29,0.27,0.03,0.08,0.21,0.02,0.32,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,89.71,17.30,66.86,61.56,7.22,18.44,48.42,4.88,74.61,0.77,8.99,45.44,-5.73,8.45,34.91,18.39,83.11,7.10,24.66,50.92,1.04,13.51,41.93
$PJCIFN2,2026-06-08 13:13:00,230.37,228.83,229.65,0.11,0.43,0.03,0.32,0.24,0.03,0.09,0.20,0.04,0.33,-0.01,0.05,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.02,99.30,7.85,73.06,54.23,6.64,21.38,45.01,8.42,76.38,-1.59,11.36,36.11,-10.45,6.62,32.61,16.74,82.98,5.10,25.69,48.51,-0.62,11.93,39.04
$PJCIFN2,2026-06-08 13:14:00,231.65,228.83,229.69,0.10,0.38,0.05,0.37,0.23,0.02,0.08,0.23,0.06,0.33,-0.01,0.06,0.20,-0.04,0.00,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,22.79,86.86,10.89,83.74,53.79,5.47,19.02,52.06,13.71,75.70,-2.78,13.11,45.51,-8.09,0.16,34.46,17.23,81.40,5.74,30.90,49.19,-0.47,11.94,40.73
$PJCIFN2,2026-06-08 13:15:00,231.78,229.08,229.67,0.12,0.39,0.07,0.29,0.26,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.12,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.76,90.51,16.72,65.53,59.00,3.70,16.67,50.94,13.73,77.34,4.30,9.58,27.82,-5.14,9.07,29.63,18.67,83.39,7.29,25.01,50.50,0.82,12.91,41.99
$PJCIFN2,2026-06-08 13:16:00,231.14,228.44,229.68,0.12,0.44,0.06,0.27,0.27,0.01,0.08,0.24,0.05,0.31,0.01,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,100.84,13.15,62.58,62.11,3.10,19.03,56.25,10.77,72.00,2.53,7.23,40.17,-8.67,4.88,32.54,16.83,81.74,5.42,22.39,48.93,-0.91,11.57,40.25
$PJCIFN2,2026-06-08 13:17:00,231.78,228.31,229.71,0.13,0.43,0.05,0.28,0.25,0.03,0.08,0.26,0.02,0.31,-0.01,0.02,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,30.54,98.01,12.60,63.76,56.58,6.64,18.42,60.31,4.87,71.53,-2.80,4.88,38.55,-5.15,8.43,33.16,18.30,82.51,6.21,23.83,49.80,0.87,12.77,42.78
$PJCIFN2,2026-06-08 13:18:00,230.37,228.57,229.70,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.22,0.06,0.31,-0.02,0.03,0.17,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.61,90.45,11.99,81.34,54.20,7.25,21.40,51.50,13.15,72.08,-5.73,7.81,38.27,-5.75,3.70,26.75,17.98,81.98,5.83,26.28,48.89,0.31,12.81,40.30
$PJCIFN2,2026-06-08 13:19:00,230.63,228.83,229.80,0.10,0.39,0.06,0.33,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.03,0.15,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.28,89.47,13.19,75.75,54.94,5.47,15.55,52.21,12.57,74.94,1.36,6.07,35.46,-11.59,2.53,34.91,17.40,81.79,5.59,28.84,48.90,-0.58,11.73,42.61
$PJCIFN2,2026-06-08 13:20:00,230.88,228.70,229.73,0.11,0.40,0.08,0.31,0.24,0.02,0.09,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,-0.00,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.27,92.37,17.28,72.01,55.56,5.49,21.46,53.15,13.73,73.34,3.13,10.19,46.05,-5.74,-1.02,25.54,18.61,83.16,7.20,26.71,50.77,0.91,13.36,43.85
$PJCIFN2,2026-06-08 13:21:00,230.88,228.96,229.72,0.11,0.41,0.04,0.27,0.24,0.01,0.08,0.21,0.04,0.32,-0.01,0.05,0.18,-0.02,-0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,93.09,10.20,62.51,54.88,1.93,17.26,49.06,10.18,72.88,-2.18,10.74,40.19,-4.56,-1.61,32.02,17.28,81.87,5.37,24.24,48.58,-0.54,11.18,40.57
$PJCIFN2,2026-06-08 13:22:00,230.50,228.57,229.68,0.10,0.39,0.07,0.28,0.26,0.03,0.10,0.20,0.05,0.33,-0.01,0.01,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.27,89.91,16.72,64.24,60.27,6.06,22.59,45.73,10.81,75.11,-2.18,1.92,45.56,-9.26,8.42,33.73,17.89,83.00,6.66,23.97,50.12,0.35,13.21,40.83
$PJCIFN2,2026-06-08 13:23:00,230.88,228.57,229.65,0.12,0.41,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.64,92.93,10.80,83.93,54.94,2.52,16.66,50.94,11.33,77.52,3.13,3.11,44.43,-4.57,7.24,35.60,18.15,83.68,6.20,26.84,50.20,0.31,12.71,42.85
$PJCIFN2,2026-06-08 13:24:00,230.63,228.70,229.73,0.10,0.39,0.06,0.32,0.23,0.03,0.07,0.20,0.06,0.33,-0.00,0.04,0.16,-0.04,0.00,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.85,90.60,13.75,73.35,52.70,7.24,15.53,46.17,14.31,75.03,-0.41,10.21,37.22,-9.86,0.16,30.90,17.37,82.35,5.66,29.07,48.70,-0.36,11.73,39.85
$PJCIFN2,2026-06-08 13:25:00,230.63,228.18,229.65,0.10,0.45,0.05,0.28,0.24,0.04,0.07,0.23,0.03,0.35,0.00,0.06,0.17,-0.04,0.03,0.09,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.04,103.73,10.79,64.90,54.35,8.40,16.68,53.09,6.63,80.38,0.77,13.13,38.55,-8.09,7.83,20.84,17.95,86.34,6.70,25.36,50.25,0.98,13.40,41.31
$PJCIFN2,2026-06-08 13:26:00,230.63,228.70,229.67,0.10,0.42,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,-0.00,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,22.69,96.78,11.37,63.80,54.44,5.46,16.68,55.13,14.92,78.02,1.95,-0.43,43.08,-11.05,5.48,36.05,17.23,83.14,5.78,23.29,48.96,-0.17,12.17,42.68
$PJCIFN2,2026-06-08 13:27:00,230.50,227.67,229.63,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.42,92.43,15.53,63.17,54.81,3.11,17.82,50.85,6.03,77.47,1.95,9.61,45.61,-3.97,7.83,32.06,17.22,84.00,6.03,23.58,49.47,0.07,12.20,43.24
$PJCIFN2,2026-06-08 13:28:00,230.37,228.83,229.70,0.10,0.39,0.05,0.38,0.27,0.03,0.08,0.25,0.07,0.34,-0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.26,89.96,10.80,86.83,62.53,6.06,19.02,58.61,15.51,78.98,-0.41,12.52,47.31,-1.61,9.01,35.58,19.02,85.03,6.85,28.79,50.97,1.19,13.38,43.19
$PJCIFN2,2026-06-08 13:29:00,230.88,228.31,229.67,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.22,0.03,0.34,-0.01,0.05,0.16,-0.06,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,26.27,90.45,11.97,67.03,52.76,6.64,16.67,51.59,7.22,77.76,-2.77,12.53,37.24,-12.83,7.23,33.85,17.08,83.46,5.21,26.62,49.17,-0.33,11.63,42.83
$PJCIFN2,2026-06-08 13:30:00,230.37,228.83,229.74,0.10,0.40,0.06,0.28,0.24,0.03,0.11,0.22,0.05,0.34,0.01,0.04,0.18,-0.05,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.56,92.06,14.94,63.14,54.94,7.82,24.30,49.76,10.79,77.47,3.13,8.41,41.37,-11.02,3.11,27.87,17.93,84.07,6.27,24.95,49.63,0.39,12.48,42.21
$PJCIFN2,2026-06-08 13:31:00,230.50,228.06,229.57,0.11,0.41,0.09,0.31,0.24,0.04,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,93.35,20.85,69.85,55.53,8.41,18.99,50.29,11.38,77.17,-2.76,10.76,44.36,-11.04,7.23,39.05,17.93,85.04,6.56,24.44,50.48,1.08,12.91,43.73
$PJCIFN2,2026-06-08 13:32:00,230.50,227.41,229.62,0.12,0.40,0.08,0.31,0.26,0.02,0.07,0.21,0.03,0.32,-0.00,0.03,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.01,92.71,17.88,70.63,59.03,4.30,16.71,49.09,7.77,73.22,-1.00,7.22,39.62,-6.92,5.47,34.38,18.11,85.30,6.90,24.86,50.34,0.52,12.46,42.72
$PJCIFN2,2026-06-08 13:33:00,230.63,228.70,229.60,0.10,0.44,0.06,0.35,0.23,0.02,0.06,0.21,0.03,0.33,0.00,0.03,0.17,-0.04,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,100.31,14.93,80.62,53.82,4.88,14.33,48.52,7.82,75.07,0.18,7.23,39.08,-9.83,3.11,32.63,16.86,83.85,5.09,24.49,49.10,-0.61,11.43,37.90
$PJCIFN2,2026-06-08 13:34:00,231.01,228.70,229.68,0.11,0.41,0.04,0.32,0.24,0.05,0.07,0.23,0.06,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,25.64,93.94,9.62,73.06,54.81,11.97,16.73,52.56,14.29,76.80,1.36,13.15,40.87,-1.61,9.60,35.03,18.27,85.69,6.50,29.23,50.60,1.28,13.30,40.02
$PJCIFN2,2026-06-08 13:35:00,230.63,228.96,229.65,0.11,0.39,0.05,0.28,0.25,0.05,0.10,0.24,0.05,0.34,-0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,25.65,90.45,11.37,63.87,57.75,10.76,21.97,56.15,11.94,77.52,-1.00,7.24,45.49,-2.19,7.26,33.15,17.59,84.57,5.43,24.09,50.07,0.32,12.20,43.37
$PJCIFN2,2026-06-08 13:36:00,231.53,228.44,229.72,0.14,0.39,0.09,0.27,0.25,0.02,0.07,0.24,0.05,0.34,-0.02,0.02,0.17,-0.01,-0.01,0.12,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,31.70,90.35,20.76,61.41,58.41,4.29,16.74,55.29,11.92,78.06,-5.13,4.29,39.05,-2.79,-1.61,27.88,17.37,84.30,5.42,22.94,49.01,-0.61,11.63,40.91
$PJCIFN2,2026-06-08 13:37:00,230.37,228.57,229.62,0.11,0.45,0.07,0.28,0.25,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.18,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,25.59,104.02,15.51,63.69,58.05,8.42,16.61,48.98,13.14,78.61,4.30,13.08,40.75,-1.61,7.25,34.91,18.66,87.06,7.02,24.55,50.82,1.41,13.15,41.65
$PJCIFN2,2026-06-08 13:38:00,231.40,228.70,229.65,0.14,0.40,0.04,0.35,0.24,0.02,0.10,0.23,0.05,0.34,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.68,92.01,9.03,80.07,54.38,3.70,22.53,52.65,10.80,77.52,-2.18,10.18,41.95,-6.92,4.87,34.38,16.87,84.31,5.40,24.85,48.84,-0.32,12.12,40.32
$PJCIFN2,2026-06-08 13:39:00,230.37,228.70,229.60,0.10,0.43,0.05,0.36,0.23,0.02,0.09,0.21,0.03,0.35,-0.01,0.04,0.20,-0.04,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.06,99.30,10.80,83.20,52.64,4.86,21.38,49.00,7.83,80.92,-2.77,9.59,45.51,-8.09,5.46,33.11,16.93,85.07,6.11,28.57,49.56,0.33,11.85,41.59
$PJCIFN2,2026-06-08 13:40:00,230.88,228.83,229.63,0.12,0.43,0.09,0.29,0.23,0.03,0.10,0.22,0.05,0.33,-0.03,0.03,0.18,-0.01,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.43,99.83,19.69,66.12,53.88,7.23,22.53,50.21,11.35,76.80,-6.88,7.23,41.34,-3.37,3.10,26.06,18.85,85.66,7.08,25.04,50.37,1.33,13.28,41.75
$PJCIFN2,2026-06-08 13:41:00,230.75,228.83,229.69,0.12,0.41,0.05,0.27,0.24,0.04,0.10,0.22,0.05,0.32,0.00,0.01,0.19,-0.04,0.00,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.58,95.01,10.79,61.89,54.44,9.00,22.04,51.41,10.77,73.81,0.77,1.34,43.75,-8.66,0.75,31.47,17.32,83.44,5.25,22.89,49.04,-0.99,11.63,40.34
$PJCIFN2,2026-06-08 13:42:00,230.75,228.83,229.72,0.11,0.40,0.06,0.28,0.23,0.03,0.11,0.21,0.05,0.33,-0.02,0.03,0.19,-0.05,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,91.86,13.18,63.07,53.70,6.66,24.84,47.21,12.54,76.93,-5.13,6.65,44.36,-11.05,3.69,26.13,17.14,83.47,5.49,22.31,48.92,-0.85,11.97,39.60
$PJCIFN2,2026-06-08 13:43:00,230.88,228.57,229.73,0.11,0.42,0.08,0.35,0.24,0.02,0.12,0.24,0.04,0.31,0.01,0.04,0.15,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,26.24,96.56,19.06,80.75,55.06,3.70,26.65,55.28,10.19,72.16,1.95,10.20,33.64,-5.71,8.45,36.66,18.03,83.84,6.07,26.16,49.19,0.11,12.52,43.21
$PJCIFN2,2026-06-08 13:44:00,230.63,228.83,229.64,0.10,0.41,0.05,0.36,0.26,0.03,0.10,0.24,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,93.94,10.80,81.25,59.16,7.82,21.98,55.50,11.97,73.43,1.36,11.95,44.38,-2.79,6.66,34.40,18.10,84.23,6.66,30.12,50.58,0.85,12.89,42.65
$PJCIFN2,2026-06-08 13:45:00,230.75,228.83,229.68,0.09,0.42,0.05,0.28,0.24,0.03,0.09,0.23,0.04,0.33,-0.01,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.37,95.60,11.35,63.10,54.85,6.06,20.18,52.56,9.00,76.25,-3.36,8.41,46.61,-11.04,1.93,34.34,16.66,82.74,5.07,23.60,49.34,-0.67,11.76,41.62
$PJCIFN2,2026-06-08 13:46:00,231.40,228.31,229.68,0.14,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.04,0.21,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.68,91.04,9.62,64.24,57.56,5.47,16.62,51.38,14.28,76.84,-2.78,9.62,47.41,-10.46,2.52,36.76,18.42,84.05,6.57,24.27,51.00,0.95,12.88,41.31
$PJCIFN2,2026-06-08 13:47:00,230.75,228.70,229.70,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.02,0.31,0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,24.48,89.08,9.04,67.15,55.46,4.88,17.84,49.70,3.71,71.18,0.77,9.55,44.38,-6.34,6.65,37.29,17.09,82.40,5.67,23.95,49.31,-0.03,11.96,42.81
$PJCIFN2,2026-06-08 13:48:00,230.37,228.18,229.68,0.10,0.39,0.05,0.34,0.24,0.03,0.06,0.20,0.05,0.34,0.00,0.04,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.55,88.83,11.99,77.05,55.62,6.07,14.88,45.96,10.73,78.83,0.77,9.61,41.98,-8.10,3.11,27.29,16.90,82.68,5.47,26.18,49.26,-0.37,11.35,40.48
$PJCIFN2,2026-06-08 13:49:00,231.78,228.44,229.73,0.14,0.45,0.07,0.36,0.24,0.03,0.09,0.23,0.03,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.92,102.55,16.74,83.15,55.00,7.82,21.39,52.71,6.05,78.78,-3.95,11.97,46.08,-5.75,6.67,32.87,18.65,85.42,7.06,30.39,50.71,1.15,13.39,43.32
$PJCIFN2,2026-06-08 13:50:00,231.14,228.44,229.69,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.23,0.05,0.32,-0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,88.73,11.96,65.49,55.56,7.81,21.45,53.83,11.37,73.93,-0.41,9.01,43.89,-11.62,6.06,29.06,16.72,81.71,5.32,23.95,49.04,-0.61,12.38,41.61
$PJCIFN2,2026-06-08 13:51:00,230.88,228.70,229.68,0.11,0.42,0.07,0.28,0.24,0.02,0.10,0.22,0.04,0.33,0.01,0.04,0.14,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.21,97.53,15.54,64.35,56.08,4.88,21.95,49.76,10.18,74.90,2.53,9.56,33.10,-12.81,7.80,35.50,17.54,82.51,6.36,24.21,49.83,-0.03,13.13,41.73
$PJCIFN2,2026-06-08 13:52:00,230.75,228.31,229.75,0.12,0.41,0.06,0.28,0.25,0.05,0.08,0.20,0.01,0.29,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.85,93.40,13.78,63.17,57.33,10.75,18.50,46.81,3.11,67.41,0.18,7.83,45.61,-5.15,8.98,32.09,18.13,82.44,6.27,24.08,50.55,0.82,12.74,39.98
$PJCIFN2,2026-06-08 13:53:00,230.50,228.44,229.74,0.09,0.40,0.04,0.32,0.26,0.02,0.09,0.20,0.05,0.29,-0.04,0.05,0.20,-0.06,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.09,9.64,74.41,58.93,3.70,20.80,46.78,10.74,67.41,-8.10,10.74,45.51,-13.41,6.07,32.67,17.00,80.79,4.45,25.14,49.30,-1.06,11.62,40.03
$PJCIFN2,2026-06-08 13:54:00,230.37,228.70,229.68,0.10,0.40,0.04,0.36,0.24,0.02,0.10,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.58,91.58,9.62,82.07,54.35,4.87,23.20,50.29,13.10,77.47,-5.13,11.36,46.15,-2.78,3.11,34.44,18.25,82.65,5.86,29.78,50.25,1.03,13.37,43.08
$PJCIFN2,2026-06-08 13:55:00,230.63,228.57,229.78,0.11,0.39,0.10,0.28,0.23,0.04,0.09,0.21,0.06,0.28,0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.20,88.68,23.24,64.32,53.73,10.20,21.40,47.24,14.29,65.05,1.36,9.01,42.57,-6.91,4.87,30.83,18.20,81.51,6.82,24.32,49.51,0.68,12.71,41.98
$PJCIFN2,2026-06-08 13:56:00,231.01,228.83,229.79,0.13,0.40,0.06,0.27,0.24,0.01,0.07,0.22,0.06,0.29,0.00,0.03,0.19,-0.01,0.03,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,29.25,91.48,14.95,61.34,55.00,3.11,16.17,49.98,13.16,67.37,0.77,6.06,43.70,-2.79,6.05,36.21,17.75,81.45,5.46,23.55,49.39,-0.38,11.67,42.85
$PJCIFN2,2026-06-08 13:57:00,230.50,228.06,229.66,0.09,0.39,0.07,0.31,0.24,0.02,0.07,0.22,0.04,0.33,-0.02,0.03,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.52,15.47,70.71,55.53,4.29,16.09,50.91,8.38,76.08,-4.54,6.06,47.09,-5.15,8.44,36.80,17.77,82.56,6.65,24.72,50.50,0.69,12.71,42.72
$PJCIFN2,2026-06-08 13:58:00,230.37,228.44,229.67,0.10,0.39,0.07,0.34,0.25,0.04,0.10,0.21,0.04,0.28,-0.00,0.01,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,90.01,16.07,78.18,57.33,8.42,21.95,47.85,8.98,64.46,-1.00,2.52,43.70,-6.91,7.23,36.72,17.38,81.61,6.14,25.83,49.80,0.45,12.55,41.11
$PJCIFN2,2026-06-08 13:59:00,230.37,228.83,229.76,0.10,0.39,0.05,0.38,0.25,0.05,0.09,0.21,0.06,0.33,-0.00,0.05,0.18,-0.03,0.01,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.22,89.47,12.57,87.17,57.39,12.54,20.80,47.16,13.12,76.93,-0.41,11.95,40.10,-6.33,3.10,34.40,17.38,81.54,5.71,28.60,49.06,0.14,12.42,40.75
$PJCIFN2,2026-06-08 14:00:00,230.75,228.57,229.69,0.10,0.39,0.05,0.30,0.24,0.05,0.06,0.22,0.06,0.34,0.01,0.05,0.16,-0.05,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.01,10.81,67.81,55.09,10.77,14.95,50.38,13.12,77.97,3.13,11.38,36.11,-11.04,-3.97,33.22,17.98,82.84,6.77,24.29,49.72,0.76,12.68,42.46
$PJCIFN2,2026-06-08 14:01:00,230.50,228.83,229.73,0.09,0.43,0.06,0.28,0.25,0.04,0.09,0.23,0.05,0.33,0.01,0.05,0.19,-0.05,-0.00,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.41,100.00,14.92,64.28,57.92,10.18,20.78,51.89,12.52,76.58,1.36,10.77,44.36,-12.25,-1.02,30.25,17.49,83.04,6.08,23.52,49.44,-0.25,11.90,43.83
$PJCIFN2,2026-06-08 14:02:00,230.75,228.83,229.73,0.10,0.39,0.04,0.30,0.25,0.05,0.08,0.23,0.06,0.33,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,22.05,89.12,8.43,69.57,58.57,12.53,19.00,53.33,13.74,76.29,-3.95,7.22,41.84,-4.56,6.05,34.97,17.22,81.63,5.29,25.76,48.99,0.00,11.91,42.97
$PJCIFN2,2026-06-08 14:03:00,230.37,228.83,229.73,0.10,0.38,0.06,0.31,0.25,0.02,0.06,0.21,0.06,0.34,-0.00,0.03,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.26,88.09,13.74,70.20,57.33,5.47,14.89,47.83,14.32,78.61,-1.00,7.25,37.22,-4.56,7.25,32.61,18.09,82.61,6.15,28.17,49.74,0.88,12.40,41.28
$PJCIFN2,2026-06-08 14:04:00,230.63,228.70,229.76,0.13,0.41,0.05,0.36,0.24,0.03,0.11,0.22,0.04,0.33,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.36,93.94,11.96,82.56,56.15,7.84,24.41,51.56,9.00,76.67,0.18,9.04,44.31,-8.67,8.42,39.57,18.54,83.13,6.30,28.22,50.04,0.75,13.05,44.37
$PJCIFN2,2026-06-08 14:05:00,231.14,227.54,229.63,0.10,0.39,0.08,0.34,0.24,0.01,0.06,0.23,0.02,0.33,-0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,90.45,17.26,77.22,54.23,3.11,14.89,53.03,4.27,75.16,-1.00,9.00,43.18,-6.90,7.83,34.91,16.72,81.66,5.25,23.52,48.95,-0.50,11.54,42.27
$PJCIFN2,2026-06-08 14:06:00,230.37,228.44,229.66,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.02,0.31,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,88.53,18.46,63.76,54.29,3.11,17.30,48.58,4.29,71.41,-5.72,9.01,45.51,-4.56,9.60,34.93,17.77,81.54,5.62,23.57,49.69,-0.05,12.56,42.09
$PJCIFN2,2026-06-08 14:07:00,231.78,228.06,229.67,0.14,0.40,0.07,0.30,0.24,0.02,0.08,0.24,0.03,0.33,-0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.73,91.24,16.66,67.73,55.74,4.29,18.41,56.12,7.21,75.66,-1.59,11.37,38.44,-3.96,8.40,34.38,18.34,82.66,6.70,24.52,49.73,0.54,12.97,42.14
$PJCIFN2,2026-06-08 14:08:00,230.37,227.93,229.64,0.09,0.39,0.06,0.29,0.27,0.04,0.07,0.21,0.03,0.34,-0.02,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,89.81,13.15,67.45,62.74,9.57,16.71,47.91,6.62,77.47,-5.74,7.83,37.31,-8.09,7.24,33.16,17.18,82.45,5.47,25.56,49.43,-0.14,12.00,40.02
$PJCIFN2,2026-06-08 14:09:00,230.50,228.70,229.66,0.11,0.42,0.07,0.38,0.25,0.03,0.08,0.21,0.05,0.29,-0.02,0.01,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.44,95.81,16.08,85.90,58.64,7.25,19.04,48.66,10.78,66.67,-3.95,1.92,37.85,-4.57,1.93,34.38,17.43,82.05,5.51,27.69,49.37,-0.08,11.64,41.85
$PJCIFN2,2026-06-08 14:10:00,230.75,228.57,229.63,0.10,0.39,0.09,0.29,0.26,0.03,0.10,0.21,0.02,0.32,-0.03,0.05,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.30,90.01,20.84,66.71,60.17,7.84,21.94,49.11,4.29,73.47,-7.50,10.77,40.10,-10.45,2.51,30.27,17.34,82.19,6.35,24.25,49.82,-0.20,12.52,39.41
$PJCIFN2,2026-06-08 14:11:00,231.01,228.83,229.70,0.12,0.39,0.05,0.27,0.25,0.04,0.09,0.23,0.06,0.32,-0.01,0.04,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.88,89.96,11.37,62.69,56.61,10.18,19.60,52.15,14.31,74.69,-3.36,9.59,36.68,-8.68,3.10,33.98,18.10,82.39,5.95,23.71,48.78,0.00,12.33,40.91
$PJCIFN2,2026-06-08 14:12:00,230.88,228.83,229.69,0.10,0.41,0.10,0.29,0.25,0.04,0.11,0.21,0.06,0.30,-0.03,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.85,93.94,22.01,66.12,56.80,10.19,24.96,47.91,14.33,69.77,-7.48,4.27,43.99,-6.32,6.04,36.21,18.13,82.42,5.59,23.69,49.98,0.43,12.54,41.60
$PJCIFN2,2026-06-08 14:13:00,230.88,228.44,229.72,0.11,0.43,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.31,-0.04,-0.01,0.18,-0.03,-0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.68,99.30,12.51,64.46,55.99,4.87,20.74,49.11,10.75,71.02,-8.68,-1.61,41.95,-6.92,-1.62,30.84,17.28,83.07,4.69,25.36,49.00,-0.66,11.28,43.05
$PJCIFN2,2026-06-08 14:14:00,230.88,228.57,229.65,0.12,0.39,0.04,0.39,0.25,0.02,0.10,0.23,0.04,0.33,0.02,0.06,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,27.94,90.40,9.05,89.09,57.88,4.29,22.58,53.24,9.57,76.25,3.72,13.12,44.92,-1.61,-0.43,35.56,18.16,83.12,6.99,32.08,50.56,1.27,12.81,42.51
$PJCIFN2,2026-06-08 14:15:00,230.50,227.54,229.68,0.11,0.39,0.06,0.28,0.25,0.03,0.07,0.24,0.02,0.33,-0.00,0.02,0.16,-0.06,-0.00,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.61,90.10,13.17,64.50,58.44,6.66,16.71,54.67,4.86,75.58,-1.00,3.69,37.22,-12.81,-0.43,35.56,18.16,82.58,6.44,24.33,49.34,0.24,12.51,40.82
$PJCIFN2,2026-06-08 14:16:00,231.14,227.80,229.65,0.11,0.40,0.07,0.28,0.23,0.03,0.09,0.23,0.02,0.29,-0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.16,92.37,15.52,65.09,52.55,7.82,20.24,53.30,4.86,66.34,-2.19,6.06,39.60,-6.93,6.62,33.28,17.13,82.35,5.70,23.41,48.66,-0.22,12.42,40.00
$PJCIFN2,2026-06-08 14:17:00,230.37,228.44,229.61,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.03,0.35,0.01,0.03,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.58,91.04,12.58,63.07,56.64,5.47,16.05,46.86,6.05,79.56,1.36,7.23,44.36,-6.91,8.97,29.08,16.80,83.09,5.41,22.90,49.09,-0.11,11.95,40.12
$PJCIFN2,2026-06-08 14:18:00,230.63,228.70,229.64,0.10,0.42,0.07,0.30,0.26,0.03,0.10,0.28,0.06,0.34,-0.02,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,95.81,15.52,68.28,60.31,7.25,23.73,63.56,14.28,77.56,-4.55,11.90,40.19,-7.50,6.05,35.42,18.30,84.11,6.65,28.72,50.64,0.81,13.24,43.48
$PJCIFN2,2026-06-08 14:19:00,230.63,228.44,229.68,0.11,0.40,0.04,0.38,0.23,0.02,0.07,0.23,0.04,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,24.47,90.94,8.44,88.01,53.05,4.89,15.47,53.27,8.98,74.48,1.95,8.37,44.41,-3.97,7.25,36.59,16.90,82.43,5.06,29.49,48.69,-0.65,11.55,42.77
$PJCIFN2,2026-06-08 14:20:00,230.75,228.83,229.71,0.11,0.40,0.04,0.30,0.26,0.02,0.08,0.22,0.07,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.98,91.14,9.62,69.22,60.34,5.47,17.19,49.70,15.50,74.48,3.12,8.99,44.97,-3.38,9.01,34.99,18.24,84.14,6.06,24.75,49.70,0.41,12.55,42.28
$PJCIFN2,2026-06-08 14:21:00,231.01,228.83,229.72,0.12,0.40,0.06,0.28,0.24,0.03,0.07,0.24,0.05,0.35,-0.02,0.05,0.20,-0.04,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.07,91.04,14.93,64.21,54.53,6.05,16.17,54.36,12.00,80.42,-5.14,10.79,44.90,-9.88,10.77,37.92,18.54,84.64,5.74,24.53,49.89,0.53,13.04,45.36
$PJCIFN2,2026-06-08 14:22:00,230.24,228.57,229.56,0.09,0.40,0.05,0.30,0.25,0.01,0.06,0.22,0.04,0.34,0.00,0.04,0.20,-0.05,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,91.09,11.96,67.66,57.95,3.11,14.32,51.50,9.59,79.24,0.77,9.59,45.46,-10.45,5.45,38.51,16.39,83.44,5.14,22.94,49.16,-0.86,11.31,44.04
$PJCIFN2,2026-06-08 14:23:00,230.75,228.57,229.65,0.15,0.40,0.06,0.30,0.25,0.03,0.09,0.23,0.06,0.30,0.01,0.05,0.17,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,34.56,92.06,13.18,68.36,56.70,6.66,20.14,53.15,13.68,69.80,1.94,10.79,38.40,-5.72,6.04,39.64,18.68,84.94,6.89,27.82,50.40,0.78,13.17,44.39
$PJCIFN2,2026-06-08 14:24:00,230.75,228.18,229.62,0.11,0.40,0.05,0.35,0.25,0.02,0.09,0.21,0.01,0.31,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.06,0.17,26.21,92.22,10.82,79.62,56.64,3.69,20.16,47.29,2.53,70.39,1.95,11.34,46.02,-10.44,6.64,31.42,17.08,84.15,5.58,29.92,49.72,-0.24,12.68,40.11
$PJCIFN2,2026-06-08 14:25:00,231.53,228.44,229.66,0.10,0.45,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.31,-0.02,0.02,0.20,-0.02,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.97,102.95,9.60,63.69,52.11,4.29,17.16,48.52,11.36,72.20,-5.71,4.29,45.02,-5.75,3.11,27.26,17.13,85.43,5.24,25.15,49.30,-0.59,11.54,39.60
$PJCIFN2,2026-06-08 14:26:00,230.37,228.70,229.63,0.10,0.40,0.07,0.28,0.25,0.02,0.06,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.63,91.58,15.52,64.35,58.44,3.70,14.94,48.52,13.72,79.29,0.77,9.60,44.36,-3.96,1.93,36.68,17.78,84.41,5.78,23.01,49.92,0.17,11.83,41.30
$PJCIFN2,2026-06-08 14:27:00,230.37,228.70,229.58,0.09,0.40,0.09,0.29,0.26,0.03,0.09,0.22,0.04,0.31,0.00,0.02,0.17,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.65,21.43,65.60,59.65,7.81,21.35,50.24,9.58,72.20,0.76,4.88,38.55,-12.22,7.82,36.21,17.73,85.08,6.77,24.31,50.45,0.77,12.82,43.91
$PJCIFN2,2026-06-08 14:28:00,230.37,228.83,229.63,0.10,0.41,0.04,0.28,0.26,0.04,0.08,0.25,0.06,0.34,-0.04,0.00,0.19,-0.04,0.01,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,93.99,10.20,63.62,60.96,10.17,18.99,57.95,13.71,77.52,-8.10,0.75,43.70,-8.70,2.52,29.67,17.11,84.53,5.51,24.86,49.45,-0.45,11.86,41.02
$PJCIFN2,2026-06-08 14:29:00,230.50,228.83,229.68,0.12,0.41,0.10,0.38,0.25,0.04,0.10,0.22,0.06,0.35,0.00,0.01,0.20,-0.03,0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,26.79,93.29,21.93,87.81,57.88,9.00,22.51,51.33,14.35,80.83,0.77,3.10,44.85,-6.91,0.16,33.89,17.73,85.27,6.34,31.25,49.93,0.22,12.37,40.40
$PJCIFN2,2026-06-08 14:30:00,231.14,228.96,229.71,0.13,0.40,0.10,0.30,0.27,0.02,0.09,0.22,0.07,0.35,-0.02,0.04,0.20,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.05,91.40,22.59,68.59,61.45,4.86,21.32,50.29,15.50,81.10,-5.70,10.17,46.72,-10.45,8.40,39.05,18.92,85.92,7.10,26.19,51.06,1.08,13.16,42.75
$PJCIFN2,2026-06-08 14:31:00,230.50,228.70,229.65,0.10,0.41,0.07,0.28,0.26,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.20,-0.05,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,93.78,15.47,64.90,60.31,1.93,23.13,45.04,11.96,78.48,1.95,7.24,45.46,-12.22,6.65,25.53,17.05,83.95,5.49,22.57,49.01,-0.82,11.91,39.42
$PJCIFN2,2026-06-08 14:32:00,231.14,228.70,229.66,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.26,0.06,0.31,-0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.33,91.58,16.04,64.35,56.18,4.88,19.01,59.62,13.15,71.06,-1.00,6.06,46.02,-3.96,6.05,32.06,18.04,84.70,6.95,23.84,50.41,0.77,13.25,41.11
$PJCIFN2,2026-06-08 14:33:00,230.88,228.83,229.74,0.11,0.43,0.08,0.34,0.26,0.05,0.06,0.21,0.07,0.35,-0.04,0.02,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,24.99,98.82,17.83,77.81,60.86,12.53,14.94,47.40,15.50,80.29,-9.27,4.88,43.60,-8.12,2.52,36.05,18.84,85.47,6.49,27.02,50.94,1.00,12.48,43.14
$PJCIFN2,2026-06-08 14:34:00,230.63,228.44,229.65,0.10,0.40,0.09,0.38,0.23,0.02,0.07,0.22,0.04,0.33,-0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,22.59,92.37,20.78,86.83,53.79,4.88,16.65,50.21,10.16,76.80,-2.17,7.24,44.33,-4.56,8.37,32.59,17.28,84.16,6.37,29.17,50.04,-0.03,12.20,39.42
$PJCIFN2,2026-06-08 14:35:00,231.14,228.18,229.62,0.12,0.39,0.05,0.29,0.26,0.02,0.07,0.21,0.03,0.33,0.00,0.03,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,27.49,90.60,12.57,65.35,59.19,4.29,15.39,47.32,7.21,76.71,0.77,7.84,46.08,-3.96,1.34,27.83,17.82,84.13,6.04,24.73,50.30,0.19,12.15,39.19
$PJCIFN2,2026-06-08 14:36:00,230.50,228.70,229.64,0.09,0.40,0.07,0.28,0.26,0.02,0.09,0.22,0.04,0.33,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.43,91.58,16.08,64.83,59.09,5.47,20.85,50.35,8.40,76.84,0.18,6.67,44.41,-5.74,1.34,31.43,17.97,83.91,6.55,23.49,50.22,0.57,12.24,40.56
$PJCIFN2,2026-06-08 14:37:00,230.63,228.57,229.65,0.11,0.43,0.08,0.29,0.27,0.02,0.09,0.19,0.05,0.31,0.00,0.01,0.15,-0.06,0.03,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,25.00,98.87,17.28,65.75,61.83,4.29,21.39,44.30,12.55,70.90,0.77,2.52,34.83,-13.99,6.05,33.20,17.22,84.38,5.75,22.78,49.15,-0.56,12.27,38.63
$PJCIFN2,2026-06-08 14:38:00,231.01,228.06,229.70,0.11,0.39,0.07,0.37,0.27,0.02,0.08,0.21,0.03,0.35,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.26,90.75,16.11,84.28,61.52,3.70,17.78,47.94,6.04,79.79,0.77,9.53,46.02,-7.49,6.65,32.61,18.30,84.09,6.54,27.00,51.02,0.60,13.04,40.70
$PJCIFN2,2026-06-08 14:39:00,230.75,228.70,229.74,0.12,0.42,0.08,0.39,0.28,0.02,0.08,0.21,0.04,0.33,-0.00,0.02,0.20,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,27.40,96.35,18.43,88.40,63.08,4.29,17.29,49.11,10.20,76.42,-0.41,4.28,44.82,-12.84,6.08,31.52,17.41,82.65,6.00,30.72,49.92,-0.30,11.85,40.72
$PJCIFN2,2026-06-08 14:40:00,231.14,228.70,229.70,0.12,0.41,0.08,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.49,94.53,19.08,64.87,54.85,3.70,20.80,48.55,12.54,77.97,2.53,11.95,43.84,-2.20,10.16,33.77,18.37,83.86,7.16,26.58,50.23,0.96,13.38,41.03
$PJCIFN2,2026-06-08 14:41:00,230.37,227.80,229.62,0.10,0.40,0.04,0.29,0.26,0.06,0.06,0.20,0.02,0.29,-0.02,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.01,91.19,9.61,65.53,61.00,13.72,14.32,46.14,4.28,66.93,-5.13,7.17,45.00,-9.85,6.06,32.61,16.85,81.85,5.53,23.75,49.67,0.64,11.86,40.12
$PJCIFN2,2026-06-08 14:42:00,230.37,228.31,229.73,0.10,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.03,0.33,-0.01,0.01,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.83,92.43,9.04,64.79,54.32,9.59,16.08,47.35,7.22,75.20,-2.18,3.11,44.95,-5.75,9.00,29.72,17.29,82.36,5.57,23.76,49.63,-0.01,12.19,39.12
$PJCIFN2,2026-06-08 14:43:00,230.50,228.70,229.65,0.10,0.39,0.04,0.36,0.25,0.04,0.10,0.22,0.05,0.34,-0.00,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,89.12,9.63,82.96,56.58,8.41,23.72,51.50,10.77,77.43,-1.01,6.65,46.66,-8.66,7.22,36.76,18.08,83.22,6.49,27.81,50.93,1.04,13.30,43.06
$PJCIFN2,2026-06-08 14:44:00,232.30,228.83,229.80,0.14,0.41,0.05,0.35,0.25,0.04,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,33.00,93.19,11.39,80.39,56.80,10.16,17.85,49.73,11.98,77.17,-5.72,10.77,42.66,-5.72,5.48,34.95,17.59,81.70,5.19,28.86,49.20,-0.29,11.86,42.08
$PJCIFN2,2026-06-08 14:45:00,230.88,228.70,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.09,90.60,11.40,63.62,56.21,5.46,15.49,47.75,11.98,75.79,0.77,11.38,41.44,-9.27,5.48,34.83,17.78,82.89,6.28,24.71,49.93,0.69,12.39,39.95
$PJCIFN2,2026-06-08 14:46:00,230.50,228.83,229.75,0.13,0.41,0.05,0.28,0.25,0.04,0.08,0.24,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,30.37,94.53,12.55,65.19,58.57,9.00,18.39,55.60,14.93,75.53,0.18,6.06,46.10,-3.37,8.42,33.15,18.46,82.56,6.25,23.86,50.46,0.83,12.82,43.32
$PJCIFN2,2026-06-08 14:47:00,230.88,228.70,229.78,0.12,0.40,0.05,0.28,0.24,0.05,0.08,0.22,0.06,0.33,0.01,0.04,0.16,-0.05,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,91.63,10.81,63.10,54.85,12.54,17.90,51.59,13.74,76.08,1.95,8.45,37.29,-11.03,4.27,31.43,18.05,81.91,5.48,23.27,49.05,-0.19,12.32,40.86
$PJCIFN2,2026-06-08 14:48:00,231.78,228.06,229.75,0.14,0.39,0.04,0.29,0.24,0.05,0.07,0.24,0.02,0.31,-0.04,0.04,0.18,-0.05,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.73,90.50,9.63,65.90,54.44,10.72,16.07,54.36,4.87,70.39,-8.09,9.53,41.98,-10.46,7.81,34.97,17.50,81.38,5.21,24.49,49.15,-0.08,12.02,40.48
$PJCIFN2,2026-06-08 14:49:00,230.75,228.70,229.74,0.11,0.44,0.05,0.36,0.27,0.04,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.07,101.01,12.00,81.20,61.49,8.42,17.85,49.11,13.16,70.43,1.95,11.95,44.90,-3.96,9.61,26.61,18.30,83.99,6.39,31.17,50.40,1.00,13.29,41.27
$PJCIFN2,2026-06-08 14:50:00,230.75,228.83,229.79,0.12,0.40,0.05,0.30,0.24,0.05,0.08,0.23,0.06,0.34,-0.02,0.05,0.16,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.57,92.96,10.79,68.44,55.68,10.78,17.79,52.77,13.11,77.47,-4.54,11.36,37.90,-4.56,3.70,36.90,17.78,82.21,5.44,25.10,49.11,0.01,11.90,41.86
$PJCIFN2,2026-06-08 14:51:00,230.75,228.31,229.61,0.10,0.39,0.08,0.29,0.24,0.03,0.07,0.21,0.02,0.33,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.37,17.91,66.08,56.08,7.81,16.06,48.47,3.70,76.80,2.55,7.78,45.00,-9.83,7.85,35.64,17.76,82.76,6.82,24.39,50.42,0.53,12.74,41.89
$PJCIFN2,2026-06-08 14:52:00,230.88,228.31,229.69,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.02,0.34,0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.09,92.32,14.94,63.69,54.94,9.01,18.91,48.98,4.87,77.84,0.77,9.58,43.16,-6.30,6.65,36.74,17.54,82.30,5.99,23.46,49.80,0.27,12.46,42.53
$PJCIFN2,2026-06-08 14:53:00,231.40,227.93,229.75,0.13,0.39,0.05,0.32,0.26,0.05,0.10,0.22,0.01,0.32,-0.03,0.03,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.30,89.81,12.55,73.10,59.16,11.39,22.00,49.68,3.11,73.22,-6.90,7.22,41.95,-6.32,6.05,32.61,16.74,81.15,5.73,25.36,48.82,-0.27,12.50,42.45
$PJCIFN2,2026-06-08 14:54:00,230.37,227.41,229.67,0.12,0.40,0.07,0.36,0.27,0.01,0.09,0.24,0.02,0.30,-0.00,0.05,0.20,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.76,93.02,16.67,82.84,62.53,3.08,20.72,54.33,3.69,68.00,-0.41,12.56,45.54,-6.33,0.16,34.38,17.88,82.43,6.69,30.77,50.28,0.22,12.90,43.19
$PJCIFN2,2026-06-08 14:55:00,230.24,228.57,229.65,0.09,0.40,0.08,0.29,0.23,0.02,0.12,0.24,0.02,0.33,0.00,0.04,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.84,91.14,17.30,66.12,53.23,5.48,27.85,54.48,4.30,75.03,0.77,10.20,44.41,-14.00,7.24,36.15,16.30,81.65,5.42,23.77,49.22,-0.48,11.81,42.57
$PJCIFN2,2026-06-08 14:56:00,230.75,228.83,229.61,0.10,0.40,0.08,0.28,0.24,0.03,0.10,0.21,0.04,0.34,0.02,0.01,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,92.81,17.83,64.32,55.50,7.83,23.20,49.06,10.18,78.02,3.71,3.10,44.31,-5.15,8.43,34.36,17.70,82.81,7.09,24.33,50.30,1.10,13.61,42.69
$PJCIFN2,2026-06-08 14:57:00,230.63,228.31,229.65,0.10,0.40,0.07,0.28,0.24,0.02,0.06,0.20,0.02,0.31,-0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.28,91.73,15.51,63.10,54.47,3.68,14.92,46.76,4.87,71.53,-0.41,7.79,44.92,-3.96,6.06,35.52,17.64,82.08,6.61,23.56,50.16,0.88,12.82,40.53
$PJCIFN2,2026-06-08 14:58:00,231.53,228.96,229.80,0.14,0.39,0.05,0.37,0.26,0.04,0.07,0.24,0.05,0.31,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,32.29,88.68,12.58,83.79,59.19,9.00,15.49,54.33,11.97,70.94,0.18,10.20,44.46,-8.68,9.03,37.94,17.58,81.49,5.31,26.03,49.30,-0.27,12.00,43.12
$PJCIFN2,2026-06-08 14:59:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.03,0.34,-0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,89.27,9.03,84.42,56.12,5.47,16.63,51.97,7.23,77.21,-3.36,9.56,45.44,-3.97,2.52,37.26,17.58,82.52,5.81,30.41,50.11,0.24,12.42,43.25
$PJCIFN2,2026-06-08 15:00:00,230.37,228.18,229.68,0.09,0.39,0.05,0.28,0.26,0.04,0.09,0.21,0.04,0.32,-0.02,0.05,0.16,-0.05,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,90.45,12.56,64.90,59.03,8.41,20.83,48.52,8.97,73.93,-3.95,10.77,36.09,-11.05,-1.02,33.29,17.30,82.25,5.62,24.18,49.58,0.21,12.13,39.96
$PJCIFN2,2026-06-08 15:01:00,230.37,228.83,229.64,0.09,0.45,0.05,0.28,0.26,0.03,0.06,0.20,0.05,0.33,-0.02,0.03,0.16,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.25,11.36,64.35,58.90,7.23,14.34,45.58,12.57,75.58,-5.71,6.07,36.68,-6.91,0.75,34.36,16.82,83.01,5.19,22.90,48.78,-0.48,11.65,40.13
$PJCIFN2,2026-06-08 15:02:00,230.50,227.80,229.66,0.10,0.42,0.07,0.30,0.24,0.01,0.08,0.20,0.03,0.32,0.01,0.04,0.19,-0.01,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,97.53,16.06,68.47,54.44,3.11,17.31,46.19,6.03,73.22,1.95,8.41,43.28,-2.19,4.29,25.01,17.50,82.68,6.29,27.14,49.64,0.77,12.32,40.26
$PJCIFN2,2026-06-08 15:03:00,230.50,228.57,229.69,0.10,0.40,0.05,0.34,0.24,0.02,0.10,0.24,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,91.09,10.83,79.03,54.85,4.30,21.99,54.92,10.78,75.03,-5.12,11.35,45.00,-3.97,7.85,34.44,17.69,83.43,6.54,28.50,50.31,0.76,13.30,42.93
$PJCIFN2,2026-06-08 15:04:00,231.14,228.83,229.73,0.10,0.41,0.04,0.36,0.23,0.01,0.09,0.25,0.06,0.33,-0.00,0.04,0.19,-0.05,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.15,93.40,9.02,83.15,53.20,1.93,20.81,58.08,13.74,75.75,-0.41,10.21,42.59,-12.23,-2.79,29.67,17.06,81.75,5.02,28.58,48.95,-1.13,11.47,40.84
$PJCIFN2,2026-06-08 15:05:00,230.50,228.57,229.65,0.10,0.40,0.09,0.28,0.27,0.04,0.09,0.20,0.04,0.30,0.00,0.02,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.99,19.59,64.21,61.87,8.41,20.75,46.76,9.01,69.88,0.77,4.88,45.00,-6.32,3.68,27.90,17.86,83.15,6.89,23.81,50.53,0.74,12.86,41.01
$PJCIFN2,2026-06-08 15:06:00,230.63,228.18,229.69,0.12,0.40,0.05,0.28,0.26,0.03,0.07,0.23,0.02,0.32,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.02,93.07,10.80,64.32,59.26,7.84,16.07,52.03,4.28,73.51,3.12,5.46,45.38,-2.20,7.82,34.97,17.26,83.12,6.17,23.43,49.62,0.61,12.50,40.80
$PJCIFN2,2026-06-08 15:07:00,230.24,228.70,229.63,0.10,0.41,0.06,0.28,0.24,0.04,0.07,0.21,0.03,0.34,-0.03,0.01,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,93.29,14.91,63.14,54.26,9.02,16.63,47.96,7.25,77.89,-7.50,1.33,42.69,-6.91,5.44,29.63,16.59,82.86,5.26,23.13,48.94,-0.54,11.77,40.59
$PJCIFN2,2026-06-08 15:08:00,230.50,227.93,229.64,0.10,0.39,0.05,0.33,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.50,10.79,76.76,55.43,5.47,15.50,47.91,10.13,79.88,3.12,12.53,40.14,-12.23,9.61,34.99,17.95,84.34,6.93,27.05,50.46,0.96,13.18,42.46
$PJCIFN2,2026-06-08 15:09:00,231.14,228.83,229.67,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.19,0.05,0.30,-0.02,0.04,0.19,-0.02,-0.00,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.74,90.35,12.59,81.84,54.26,6.06,20.24,43.74,11.37,67.96,-3.95,10.17,43.45,-4.56,-0.43,23.79,16.95,82.55,5.00,28.86,48.73,-0.30,11.47,37.56
$PJCIFN2,2026-06-08 15:10:00,230.63,228.31,229.63,0.12,0.41,0.05,0.27,0.25,0.06,0.08,0.20,0.03,0.31,-0.06,0.04,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.02,94.74,12.58,62.65,56.74,13.14,17.85,46.12,7.22,71.06,-12.82,10.18,40.87,-5.72,1.92,30.90,17.68,84.16,5.98,24.43,49.61,0.57,12.57,39.18
$PJCIFN2,2026-06-08 15:11:00,231.27,228.83,229.68,0.13,0.41,0.04,0.28,0.23,0.05,0.08,0.24,0.05,0.34,-0.01,0.05,0.17,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.88,93.19,9.60,63.69,53.11,12.54,17.24,55.53,12.52,77.93,-2.18,11.95,39.71,-7.50,1.34,33.79,18.35,84.92,6.38,24.73,49.58,0.78,12.66,42.49
$PJCIFN2,2026-06-08 15:12:00,230.50,228.57,229.66,0.10,0.40,0.05,0.30,0.24,0.01,0.07,0.24,0.06,0.32,0.01,0.04,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,91.73,12.51,67.66,54.97,3.11,15.49,54.92,14.90,73.89,1.95,9.59,39.58,-3.38,6.64,28.49,16.91,83.57,5.30,23.02,48.86,-0.62,11.59,38.49
$PJCIFN2,2026-06-08 15:13:00,231.53,228.83,229.69,0.14,0.45,0.09,0.33,0.24,0.03,0.07,0.22,0.06,0.33,-0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,33.48,103.84,19.65,75.58,55.93,6.64,16.63,49.68,13.16,76.25,-2.78,9.00,47.20,-4.57,8.45,35.54,19.04,86.43,7.35,27.09,50.82,1.08,13.38,41.35
$PJCIFN2,2026-06-08 15:14:00,230.63,228.83,229.71,0.13,0.42,0.07,0.38,0.23,0.04,0.07,0.22,0.05,0.35,-0.03,0.03,0.20,-0.04,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.98,95.81,16.13,87.22,53.29,9.02,16.69,50.88,11.97,80.38,-6.29,7.82,44.90,-8.70,-0.43,33.18,17.60,85.03,6.04,30.67,49.68,0.20,12.17,41.01
$PJCIFN2,2026-06-08 15:15:00,230.50,228.18,229.57,0.10,0.40,0.09,0.29,0.24,0.01,0.08,0.22,0.02,0.34,0.01,0.03,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.53,21.42,65.42,54.88,3.11,17.29,50.29,3.70,78.78,1.94,7.77,45.61,-9.26,6.64,30.29,17.84,85.24,6.31,25.31,50.47,0.33,12.76,40.25
$PJCIFN2,2026-06-08 15:16:00,230.75,228.44,229.58,0.11,0.39,0.05,0.27,0.24,0.03,0.08,0.19,0.04,0.33,0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,26.26,90.40,11.98,62.41,54.41,7.83,17.87,42.68,9.57,77.10,3.13,8.41,40.78,-2.79,7.22,30.12,16.87,83.99,5.47,22.35,49.26,-0.16,11.71,37.58
$PJCIFN2,2026-06-08 15:17:00,230.37,228.44,229.60,0.10,0.42,0.05,0.28,0.25,0.05,0.08,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.82,96.61,10.82,63.66,58.54,11.30,19.02,50.88,12.52,82.69,3.12,13.13,46.72,-2.79,9.01,34.38,18.27,85.92,6.98,24.40,50.65,1.44,13.41,41.97
$PJCIFN2,2026-06-08 15:18:00,230.75,228.57,229.63,0.12,0.40,0.06,0.29,0.26,0.03,0.08,0.21,0.04,0.31,0.00,0.04,0.20,-0.04,0.01,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,27.44,92.76,13.74,66.71,59.29,6.64,17.89,49.11,8.99,70.28,0.77,8.37,44.92,-9.86,3.11,27.99,17.03,84.56,5.96,24.50,49.40,-0.17,12.43,38.82
$PJCIFN2,2026-06-08 15:19:00,230.63,228.70,229.67,0.09,0.42,0.05,0.38,0.23,0.02,0.09,0.20,0.06,0.34,-0.02,0.06,0.21,-0.02,0.03,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,21.47,97.47,12.57,86.00,53.67,5.47,20.80,46.24,14.30,78.61,-5.14,13.13,47.28,-5.15,7.83,34.91,17.39,84.77,5.67,31.03,49.86,-0.06,12.42,40.54
$PJCIFN2,2026-06-08 15:20:00,230.50,228.57,229.62,0.10,0.41,0.08,0.29,0.27,0.04,0.08,0.22,0.03,0.32,-0.02,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,94.09,17.28,65.42,62.39,10.18,19.04,50.88,7.83,73.34,-4.53,6.05,40.32,-5.71,1.93,33.20,18.35,85.43,6.65,25.87,50.69,1.20,13.42,41.15
$PJCIFN2,2026-06-08 15:21:00,230.37,228.57,229.62,0.09,0.40,0.04,0.27,0.23,0.00,0.06,0.18,0.04,0.31,-0.02,0.04,0.15,-0.05,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.81,92.22,9.62,62.51,52.64,0.75,13.72,42.14,10.16,70.90,-5.12,10.16,33.82,-11.63,6.64,24.39,16.82,83.46,5.08,22.19,48.96,-1.10,11.36,37.67
$PJCIFN2,2026-06-08 15:22:00,230.63,227.67,229.65,0.11,0.43,0.06,0.28,0.25,0.05,0.08,0.23,0.01,0.34,-0.02,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.61,98.71,13.75,64.28,58.05,11.39,17.30,53.77,1.94,78.06,-4.53,6.66,45.46,-3.37,7.22,36.68,17.75,85.19,6.69,23.70,50.40,0.98,13.09,41.64
$PJCIFN2,2026-06-08 15:23:00,231.53,228.83,229.68,0.12,0.40,0.08,0.30,0.25,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.72,92.91,17.89,67.85,58.50,3.70,15.61,49.81,11.96,78.34,0.77,11.93,46.05,-11.00,3.70,32.02,17.90,85.26,6.51,28.81,50.33,0.28,12.29,41.11
$PJCIFN2,2026-06-08 15:24:00,231.01,228.83,229.66,0.11,0.40,0.04,0.38,0.23,0.02,0.08,0.21,0.05,0.32,-0.01,0.05,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.29,91.73,8.42,87.81,53.79,3.71,19.04,48.52,10.77,72.47,-1.60,12.54,37.20,-4.55,1.34,33.18,16.68,83.82,5.01,28.21,48.91,-0.57,11.44,38.76
$PJCIFN2,2026-06-08 15:25:00,230.37,228.70,229.64,0.10,0.46,0.07,0.28,0.28,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,104.31,16.74,64.87,63.36,4.29,16.13,47.85,12.52,76.80,1.95,6.64,46.18,-2.20,3.11,35.50,18.22,85.93,6.71,25.77,50.67,0.81,13.00,41.49
$PJCIFN2,2026-06-08 15:26:00,230.37,228.83,229.66,0.09,0.40,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.06,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,92.76,12.57,63.21,56.70,4.27,23.72,47.91,11.35,77.89,1.94,10.18,45.56,-13.39,6.65,32.08,17.93,84.10,6.82,23.70,50.04,0.38,13.47,42.60
$PJCIFN2,2026-06-08 15:27:00,230.37,228.31,229.65,0.11,0.41,0.04,0.28,0.25,0.01,0.10,0.20,0.03,0.35,0.01,0.02,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.40,93.45,9.03,64.94,57.20,1.93,23.71,44.94,7.81,79.92,1.94,3.70,43.65,-12.23,9.02,32.58,17.21,83.41,5.53,23.08,49.73,-0.51,12.40,38.64
$PJCIFN2,2026-06-08 15:28:00,230.50,228.83,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.11,0.22,0.05,0.33,0.00,0.03,0.15,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,94.58,10.20,67.18,55.40,3.11,24.34,49.76,11.37,75.83,0.77,7.84,34.99,-6.91,6.66,34.42,17.58,83.36,5.97,27.20,49.94,0.17,12.67,40.12
$PJCIFN2,2026-06-08 15:29:00,230.50,228.57,229.76,0.10,0.39,0.05,0.38,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.22,88.98,11.39,86.73,54.56,8.44,16.63,49.87,13.75,78.32,3.13,11.38,40.80,-9.87,7.24,33.26,17.36,82.59,6.11,28.20,49.87,0.39,12.16,41.11
$PJCIFN2,2026-06-08 15:30:00,230.75,228.44,229.71,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.14,10.21,64.83,55.12,6.06,19.07,50.18,8.40,75.07,2.54,10.18,45.64,-3.96,4.86,35.72,17.41,82.87,6.24,24.87,50.09,0.29,12.65,42.03
$PJCIFN2,2026-06-08 15:31:00,231.27,228.70,229.69,0.13,0.40,0.06,0.30,0.24,0.06,0.10,0.21,0.03,0.33,-0.04,0.05,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.47,90.94,13.75,69.10,55.65,13.09,22.59,49.17,7.24,75.83,-8.08,10.77,37.90,-4.56,3.11,33.73,17.50,82.91,6.00,23.83,49.80,0.44,12.46,41.38
$PJCIFN2,2026-06-08 15:32:00,230.63,228.70,229.77,0.10,0.39,0.03,0.27,0.24,0.02,0.08,0.21,0.06,0.30,-0.00,0.01,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,89.91,7.28,61.96,54.38,5.46,17.25,47.32,13.74,69.77,-1.00,2.51,37.37,-9.29,4.30,32.61,17.33,81.69,4.87,22.44,49.13,-0.77,11.61,40.68
$PJCIFN2,2026-06-08 15:33:00,230.88,228.44,229.66,0.10,0.39,0.09,0.30,0.25,0.02,0.09,0.21,0.03,0.32,-0.03,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.61,90.50,20.28,68.08,57.95,5.46,20.27,47.37,6.64,73.97,-6.33,10.14,38.57,-5.74,6.04,36.92,17.84,82.91,6.92,27.27,50.26,0.75,13.35,41.90
$PJCIFN2,2026-06-08 15:34:00,230.50,228.70,229.72,0.10,0.38,0.07,0.38,0.23,0.03,0.06,0.20,0.04,0.33,0.00,0.03,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,87.45,15.54,86.73,53.23,7.84,14.32,46.17,9.60,77.01,0.77,6.06,45.10,-9.28,3.70,26.72,16.53,81.37,5.22,28.45,48.78,-0.40,11.32,39.37
$PJCIFN2,2026-06-08 15:35:00,230.75,228.57,229.67,0.10,0.39,0.05,0.28,0.27,0.05,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.01,90.45,11.39,64.46,61.45,11.95,16.67,50.94,10.77,78.65,1.36,4.29,46.13,-2.20,4.87,34.38,17.63,82.96,5.99,25.33,50.10,1.09,12.45,39.83
$PJCIFN2,2026-06-08 15:36:00,230.88,228.83,229.72,0.12,0.42,0.10,0.28,0.24,0.04,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.87,95.60,23.16,64.35,55.56,9.58,17.85,49.06,13.74,76.84,4.32,8.41,46.10,-3.97,6.06,33.87,18.61,83.20,7.11,24.65,50.68,1.17,12.85,40.06
$PJCIFN2,2026-06-08 15:37:00,230.50,227.93,229.66,0.09,0.44,0.05,0.28,0.25,0.02,0.09,0.22,0.02,0.30,-0.02,0.04,0.16,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,101.18,11.95,63.73,56.67,4.88,19.66,51.02,4.28,69.18,-5.69,8.42,36.61,-9.28,6.05,27.94,16.53,82.43,5.32,22.86,48.95,-1.14,11.55,39.27
$PJCIFN2,2026-06-08 15:38:00,230.63,227.80,229.68,0.10,0.40,0.08,0.30,0.24,0.03,0.10,0.21,0.03,0.33,0.01,0.01,0.21,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,91.24,17.85,68.59,54.26,7.83,23.13,48.12,6.62,76.25,1.95,3.11,47.09,-11.64,7.84,30.88,18.07,82.79,7.37,26.39,50.60,0.93,13.61,42.82
$PJCIFN2,2026-06-08 15:39:00,231.14,228.44,229.75,0.13,0.41,0.08,0.40,0.24,0.02,0.08,0.21,0.03,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,31.05,93.35,17.89,91.19,55.00,4.28,17.28,48.58,7.23,77.65,-5.14,11.95,41.39,-2.79,9.60,33.77,17.52,82.38,5.83,30.94,49.12,0.28,12.76,39.43
$PJCIFN2,2026-06-08 15:40:00,230.50,228.70,229.65,0.10,0.38,0.08,0.30,0.26,0.01,0.08,0.19,0.06,0.33,0.01,0.04,0.20,-0.03,0.00,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,22.00,88.04,17.29,68.28,59.62,2.52,17.27,42.77,13.73,76.93,1.35,10.17,44.97,-6.93,0.16,30.24,16.82,81.50,5.66,24.53,49.56,-0.69,11.52,37.21
$PJCIFN2,2026-06-08 15:41:00,230.63,228.83,229.65,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,88.19,10.20,63.14,54.32,6.64,16.65,47.43,13.13,77.01,0.77,10.18,41.98,-2.79,9.58,34.97,17.83,82.35,6.60,24.33,49.98,0.65,12.91,41.70
$PJCIFN2,2026-06-08 15:42:00,230.50,228.44,229.65,0.09,0.41,0.04,0.28,0.26,0.02,0.09,0.22,0.04,0.34,0.01,0.03,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,95.43,9.02,64.79,59.55,4.28,20.21,50.74,8.98,77.47,1.36,7.23,39.05,-4.56,1.34,31.40,17.35,82.45,6.17,23.10,49.74,0.29,12.20,41.08
$PJCIFN2,2026-06-08 15:43:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.20,0.03,0.33,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.11,9.62,64.94,58.47,3.11,20.79,46.76,6.06,75.87,-3.95,11.36,46.13,-4.55,1.34,35.42,17.14,82.09,5.77,26.29,49.46,0.26,12.55,39.98
$PJCIFN2,2026-06-08 15:44:00,230.37,228.96,229.67,0.09,0.40,0.05,0.39,0.26,0.02,0.11,0.21,0.06,0.34,-0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.78,10.80,88.99,59.58,5.47,24.34,48.50,13.71,78.65,-4.55,14.31,41.46,-2.20,8.99,35.58,17.98,83.46,6.57,30.28,50.36,1.12,13.64,41.15
$PJCIFN2,2026-06-08 15:45:00,230.75,228.83,229.69,0.12,0.41,0.08,0.29,0.24,0.03,0.09,0.25,0.05,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,94.09,18.47,65.42,55.03,7.23,21.34,56.71,12.55,77.39,-5.13,8.41,44.90,-2.79,6.04,34.99,17.19,82.15,5.56,24.35,49.22,-0.08,12.21,40.41
$PJCIFN2,2026-06-08 15:46:00,230.63,228.57,229.71,0.09,0.39,0.07,0.28,0.26,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.89,90.40,16.70,63.69,60.24,6.63,19.63,48.44,9.00,76.16,1.36,9.61,44.97,-7.52,7.82,26.01,17.38,81.62,5.80,23.16,49.55,-0.17,12.23,37.98
$PJCIFN2,2026-06-08 15:47:00,230.75,228.83,229.74,0.11,0.40,0.05,0.28,0.25,0.02,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,91.24,10.81,63.62,58.05,3.70,15.51,53.92,16.08,76.21,1.95,10.77,46.08,-8.11,10.76,34.42,18.46,82.77,6.60,24.35,50.29,0.49,13.33,39.66
$PJCIFN2,2026-06-08 15:48:00,230.50,228.06,229.69,0.09,0.39,0.06,0.34,0.26,0.01,0.06,0.21,0.02,0.31,0.01,0.04,0.20,-0.05,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.47,90.55,13.77,77.18,59.03,2.52,14.95,47.29,3.70,70.51,1.95,10.21,46.10,-11.04,7.82,26.16,17.72,82.03,6.41,26.41,50.17,0.29,12.12,39.73
$PJCIFN2,2026-06-08 15:49:00,231.65,228.96,229.73,0.12,0.44,0.04,0.37,0.25,0.01,0.07,0.26,0.06,0.32,-0.03,0.01,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.74,101.07,9.03,84.82,56.58,2.51,16.68,59.76,14.93,73.38,-6.31,2.52,43.20,-6.93,1.93,34.28,17.45,82.86,5.19,28.99,49.09,-0.93,11.61,40.50
$PJCIFN2,2026-06-08 15:50:00,230.50,228.06,229.65,0.10,0.41,0.08,0.30,0.27,0.04,0.11,0.22,0.04,0.33,0.01,0.00,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,94.42,18.42,67.88,62.60,9.02,25.43,50.94,8.38,75.70,3.12,0.74,38.36,-3.96,4.87,36.68,18.25,83.00,7.59,25.64,50.52,1.51,13.48,41.81
$PJCIFN2,2026-06-08 15:51:00,231.01,228.57,229.72,0.11,0.39,0.08,0.28,0.26,0.01,0.07,0.19,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.69,89.18,17.26,63.03,60.14,3.11,16.70,43.71,12.56,73.38,0.18,9.00,43.16,-4.56,3.70,26.73,17.95,81.94,6.01,23.79,49.56,-0.19,12.10,38.45
$PJCIFN2,2026-06-08 15:52:00,231.01,227.67,229.67,0.10,0.40,0.04,0.29,0.23,0.04,0.08,0.21,0.02,0.32,0.01,-0.00,0.20,-0.02,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,92.22,9.60,66.86,53.61,8.43,17.23,48.61,4.27,73.34,1.94,-1.02,45.46,-3.95,3.69,26.16,16.96,81.41,5.28,22.93,49.09,-0.43,11.35,39.24
$PJCIFN2,2026-06-08 15:53:00,230.50,228.70,229.66,0.11,0.39,0.04,0.36,0.26,0.02,0.07,0.21,0.05,0.31,-0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.16,89.37,9.62,82.47,61.00,3.70,15.48,49.09,11.94,72.00,-1.00,7.23,46.61,-3.38,6.67,36.66,17.98,82.53,6.41,26.50,50.57,0.47,12.57,42.19
$PJCIFN2,2026-06-08 15:54:00,230.50,228.96,229.73,0.10,0.39,0.05,0.33,0.26,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,88.78,12.58,75.04,59.13,7.23,18.41,53.36,10.77,77.43,1.36,10.77,39.16,-2.79,2.51,34.97,18.47,83.21,7.20,29.55,50.64,1.05,13.04,41.06
$PJCIFN2,2026-06-08 15:55:00,230.63,227.80,229.69,0.12,0.39,0.04,0.29,0.24,0.01,0.08,0.25,0.02,0.32,-0.03,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.02,89.02,9.02,65.93,56.15,1.93,19.06,58.51,5.45,74.52,-6.91,9.59,45.51,-6.93,8.35,31.40,16.70,82.08,5.23,23.78,49.09,-0.75,12.26,39.29
$PJCIFN2,2026-06-08 15:56:00,230.50,228.57,229.63,0.11,0.40,0.07,0.30,0.27,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,91.04,16.71,69.10,61.42,4.28,16.14,49.06,12.54,70.98,3.13,10.18,46.72,-3.38,8.42,36.19,17.42,83.10,6.70,24.35,49.99,0.57,12.47,42.05
$PJCIFN2,2026-06-08 15:57:00,230.75,228.96,229.67,0.11,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,90.45,11.97,63.73,53.85,6.06,20.19,48.55,14.91,77.43,0.18,10.76,44.85,-9.87,7.24,35.54,18.07,83.16,6.37,24.16,50.23,0.57,12.49,41.33
$PJCIFN2,2026-06-08 15:58:00,230.37,227.80,229.60,0.11,0.42,0.06,0.29,0.24,0.04,0.09,0.19,0.02,0.31,-0.03,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,95.92,13.16,65.97,55.56,9.00,19.60,42.68,3.69,71.49,-7.50,7.24,43.77,-4.56,7.81,30.84,16.11,82.20,5.00,24.11,48.89,-0.34,11.66,38.52
$PJCIFN2,2026-06-08 15:59:00,230.75,227.93,229.68,0.09,0.40,0.05,0.37,0.25,0.02,0.09,0.20,0.03,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,92.22,11.37,85.20,57.33,3.69,21.41,45.63,7.79,80.38,3.12,12.55,41.93,-3.38,10.15,32.17,17.69,84.02,6.72,30.36,50.13,0.69,13.43,38.62
$PJCIFN2,2026-06-08 16:00:00,230.37,228.83,229.63,0.10,0.41,0.04,0.29,0.27,0.05,0.08,0.21,0.05,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,93.45,10.22,66.59,61.97,11.38,17.28,49.17,10.77,78.78,-2.77,7.24,42.59,-6.91,8.42,33.83,17.78,84.37,6.19,26.02,50.00,0.90,12.87,40.92
$PJCIFN2,2026-06-08 16:01:00,230.50,228.18,229.68,0.10,0.44,0.04,0.29,0.23,0.02,0.09,0.21,0.02,0.32,0.00,0.04,0.16,-0.05,0.01,0.11,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.16,23.26,101.18,9.63,66.59,53.29,4.88,20.82,47.43,5.46,73.26,0.77,10.18,36.74,-11.60,3.11,24.36,17.47,84.31,5.76,23.17,48.74,-0.49,12.11,37.85
$PJCIFN2,2026-06-08 16:02:00,230.50,228.06,229.64,0.10,0.41,0.06,0.33,0.24,0.05,0.11,0.21,0.04,0.30,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.58,94.90,14.95,75.96,55.56,11.91,24.38,47.99,8.97,69.65,-5.71,9.59,42.57,-3.96,9.02,33.77,17.48,83.90,6.05,26.65,49.54,0.39,12.76,40.37
$PJCIFN2,2026-06-08 16:03:00,231.27,228.06,229.70,0.13,0.40,0.04,0.37,0.24,0.05,0.07,0.23,0.05,0.35,-0.01,0.02,0.15,-0.02,0.02,0.10,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.07,91.68,10.18,84.49,54.32,11.96,16.69,52.03,11.96,79.70,-2.77,5.47,34.95,-3.97,4.30,23.77,18.67,85.00,6.82,27.95,50.15,1.43,12.90,40.63
$PJCIFN2,2026-06-08 16:04:00,230.37,227.03,229.54,0.10,0.43,0.05,0.34,0.25,0.06,0.07,0.28,-0.00,0.31,0.00,0.02,0.17,-0.04,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.00,99.89,10.77,77.77,58.47,13.72,15.48,63.15,-0.99,71.57,0.18,5.47,39.08,-8.08,6.66,31.43,16.89,84.34,5.74,29.28,49.53,0.23,12.46,39.48
$PJCIFN2,2026-06-08 16:05:00,231.01,228.57,229.65,0.10,0.41,0.05,0.28,0.24,0.04,0.09,0.22,0.06,0.34,-0.01,0.02,0.18,-0.04,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,93.24,11.37,64.72,54.47,10.16,19.52,50.21,13.10,78.78,-2.18,4.28,41.37,-8.10,4.28,27.29,16.93,83.96,5.45,23.57,49.40,-0.58,11.64,40.41
$PJCIFN2,2026-06-08 16:06:00,230.63,228.70,229.72,0.12,0.41,0.04,0.28,0.26,0.02,0.09,0.24,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.61,93.14,9.04,64.90,58.93,4.30,20.19,54.39,14.92,77.69,0.18,9.01,46.72,-9.25,9.57,37.37,18.96,85.26,6.48,25.24,51.00,0.86,13.32,43.18
$PJCIFN2,2026-06-08 16:07:00,230.37,228.18,229.64,0.10,0.41,0.05,0.28,0.25,0.06,0.08,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.24,93.19,12.59,64.90,57.88,13.70,18.44,44.47,12.49,76.75,1.95,9.00,44.82,-6.92,9.01,29.75,17.34,84.41,6.09,23.83,49.96,0.28,12.33,40.15
$PJCIFN2,2026-06-08 16:08:00,230.63,228.96,229.65,0.12,0.40,0.05,0.36,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.61,91.37,11.96,83.06,54.97,4.29,19.55,48.47,11.97,75.28,2.54,9.61,44.87,-8.70,9.00,36.19,17.54,84.87,6.08,26.22,49.80,0.40,12.61,41.14
$PJCIFN2,2026-06-08 16:09:00,230.75,228.31,229.65,0.10,0.40,0.06,0.35,0.25,0.02,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.70,92.86,14.96,80.30,58.64,5.47,16.66,50.88,8.39,73.85,3.12,9.00,45.44,-5.14,6.63,33.15,17.60,85.02,6.63,30.27,50.46,0.54,12.48,41.15
$PJCIFN2,2026-06-08 16:10:00,230.63,228.57,229.66,0.09,0.41,0.04,0.28,0.25,0.03,0.10,0.24,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,94.80,9.02,63.76,58.60,6.05,21.99,54.42,11.97,77.52,0.18,9.00,45.51,-5.14,4.28,36.15,16.85,84.18,5.07,23.51,49.21,-0.55,11.38,42.07
$PJCIFN2,2026-06-08 16:11:00,230.37,228.18,229.56,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.03,0.32,-0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.78,11.40,63.62,56.74,4.29,17.85,51.62,7.80,72.75,-2.18,10.77,44.87,-5.75,10.79,37.96,18.22,85.30,6.73,25.02,50.79,1.12,13.37,43.65
$PJCIFN2,2026-06-08 16:12:00,230.37,228.44,229.61,0.10,0.40,0.05,0.27,0.27,0.02,0.07,0.20,0.04,0.33,-0.02,0.04,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,92.43,10.82,62.58,61.49,5.46,15.52,45.60,9.57,75.62,-3.94,10.19,45.44,-2.79,1.93,32.04,16.71,84.36,5.20,23.22,49.23,-0.36,11.75,39.36
$PJCIFN2,2026-06-08 16:13:00,230.63,228.70,229.65,0.10,0.45,0.04,0.34,0.24,0.01,0.08,0.22,0.04,0.35,-0.03,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.83,102.25,9.03,78.85,54.50,3.11,18.43,49.81,10.18,81.24,-6.32,11.33,44.92,-3.38,8.41,33.29,17.22,86.00,5.92,25.28,49.36,-0.21,12.11,40.19
$PJCIFN2,2026-06-08 16:14:00,230.24,228.31,229.60,0.09,0.40,0.06,0.38,0.25,0.03,0.08,0.23,0.03,0.31,-0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,92.81,13.75,86.68,58.47,7.82,18.45,53.33,7.83,72.20,-2.17,13.11,44.41,-2.78,6.06,39.05,17.83,85.51,6.79,31.53,50.72,0.99,13.29,43.26
$PJCIFN2,2026-06-08 16:15:00,231.14,228.70,229.70,0.13,0.42,0.09,0.30,0.23,0.02,0.10,0.21,0.06,0.34,-0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.05,96.99,19.67,68.63,53.20,4.88,23.73,47.94,13.73,78.65,-1.60,10.18,41.44,-3.97,4.29,29.03,17.17,83.75,5.29,23.62,49.02,-0.43,12.11,40.16
$PJCIFN2,2026-06-08 16:16:00,230.50,228.70,229.73,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.76,90.55,13.17,63.73,55.56,3.69,18.47,51.38,13.13,74.52,0.18,6.65,43.82,-5.15,9.57,33.79,18.21,83.78,6.24,24.17,49.65,0.24,12.58,42.05
$PJCIFN2,2026-06-08 16:17:00,230.37,228.70,229.65,0.10,0.40,0.06,0.30,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.03,0.20,-0.05,0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.65,91.14,14.35,67.77,56.05,5.47,17.87,49.76,14.31,77.93,-1.00,7.83,45.38,-12.19,3.11,27.85,18.03,83.77,6.09,23.86,50.42,0.36,12.58,41.49
$PJCIFN2,2026-06-08 16:18:00,230.63,228.83,229.69,0.10,0.39,0.04,0.34,0.26,0.01,0.07,0.19,0.05,0.34,-0.02,0.01,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,89.07,9.61,78.35,59.45,1.93,16.09,43.20,11.94,77.97,-4.53,2.51,43.30,-5.15,0.75,33.85,17.16,82.45,4.98,25.12,49.27,-0.83,11.66,37.93
$PJCIFN2,2026-06-08 16:19:00,231.01,228.70,229.78,0.14,0.42,0.06,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,31.63,96.88,13.17,81.39,56.02,7.23,15.43,47.37,14.92,78.96,3.13,13.13,45.54,-3.98,9.60,29.68,18.68,84.04,6.48,30.30,50.31,0.99,12.84,39.10
$PJCIFN2,2026-06-08 16:20:00,230.50,228.70,229.69,0.11,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.03,0.32,-0.00,0.01,0.15,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.00,89.47,11.39,64.32,53.82,3.71,16.71,47.45,6.65,74.48,-0.41,2.52,33.69,-6.33,9.00,32.56,17.37,82.41,5.78,23.97,49.09,-0.32,12.20,40.58
$PJCIFN2,2026-06-08 16:21:00,230.50,228.83,229.70,0.09,0.39,0.06,0.27,0.25,0.06,0.09,0.22,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,88.78,14.33,62.51,57.26,13.15,20.23,49.56,10.18,78.74,3.13,8.42,31.37,-3.97,4.87,29.67,17.44,82.70,6.13,23.79,49.81,0.86,12.40,40.53
$PJCIFN2,2026-06-08 16:22:00,231.53,228.57,229.67,0.12,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.03,0.32,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.72,90.45,14.33,63.58,54.41,3.11,17.27,48.44,7.83,74.56,0.18,11.36,44.36,-4.55,7.25,37.37,17.98,83.04,6.42,23.81,50.18,0.45,13.01,42.28
$PJCIFN2,2026-06-08 16:23:00,230.50,228.44,229.66,0.09,0.39,0.05,0.32,0.25,0.01,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.48,88.98,11.97,74.36,56.61,2.52,18.40,47.27,12.50,76.42,0.18,10.76,46.18,-11.04,6.06,31.40,17.26,82.00,5.98,25.66,49.91,-0.21,12.15,38.52
$PJCIFN2,2026-06-08 16:24:00,230.37,228.83,229.73,0.11,0.39,0.05,0.37,0.25,0.03,0.07,0.21,0.06,0.34,0.00,0.02,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.21,89.37,11.93,83.60,58.57,6.62,16.64,49.11,13.16,77.84,0.18,4.87,42.52,-8.68,9.03,27.20,17.61,82.31,5.94,30.05,49.72,0.03,12.51,41.33
$PJCIFN2,2026-06-08 16:25:00,230.88,228.83,229.75,0.11,0.44,0.06,0.30,0.26,0.01,0.07,0.20,0.05,0.33,-0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.58,100.65,13.17,67.88,59.68,3.12,15.48,46.65,12.54,75.70,-2.18,7.24,43.18,-7.49,7.23,33.73,17.50,83.39,5.69,24.19,49.53,0.00,11.83,39.98
$PJCIFN2,2026-06-08 16:26:00,230.50,228.83,229.72,0.11,0.39,0.06,0.32,0.26,0.03,0.09,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.00,90.70,13.75,72.43,60.86,6.65,20.24,49.76,13.17,75.83,-1.00,11.36,42.54,-2.20,8.43,35.05,18.29,82.87,6.43,25.41,50.29,1.15,13.01,42.42
$PJCIFN2,2026-06-08 16:27:00,230.75,228.83,229.74,0.12,0.39,0.05,0.29,0.25,0.04,0.10,0.22,0.05,0.32,-0.03,0.00,0.17,-0.03,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.63,88.58,10.80,65.49,57.79,9.64,23.75,49.70,12.55,73.93,-6.90,0.75,38.42,-7.50,1.34,34.36,17.58,81.67,5.57,23.42,49.47,-0.44,12.03,40.16
$PJCIFN2,2026-06-08 16:28:00,230.50,228.70,229.74,0.11,0.39,0.06,0.34,0.24,0.03,0.09,0.20,0.05,0.32,-0.00,0.04,0.18,-0.02,0.04,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,24.36,90.40,13.17,78.44,54.97,6.64,20.18,45.58,10.78,74.23,-1.00,9.58,41.44,-5.74,8.44,25.01,17.46,82.37,5.50,25.43,49.30,0.01,12.19,39.23
$PJCIFN2,2026-06-08 16:29:00,231.27,227.80,229.74,0.12,0.39,0.08,0.36,0.24,0.02,0.08,0.22,0.02,0.32,-0.02,0.04,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.10,90.40,17.30,82.75,54.41,3.69,19.07,49.68,5.46,74.52,-3.95,8.45,38.44,-2.20,8.43,32.02,17.78,82.77,6.81,30.87,49.68,0.96,13.10,40.04
$PJCIFN2,2026-06-08 16:30:00,230.63,228.96,229.73,0.11,0.39,0.07,0.30,0.29,0.03,0.09,0.20,0.06,0.30,-0.02,0.01,0.18,-0.04,0.03,0.13,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,26.24,88.78,15.51,68.44,66.24,7.83,19.59,45.06,14.92,69.73,-5.72,1.34,40.80,-9.86,7.84,30.83,17.53,81.33,4.98,23.84,49.82,0.02,11.85,38.17
$PJCIFN2,2026-06-08 16:31:00,231.14,228.57,229.68,0.12,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.32,-0.00,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.49,91.37,13.12,63.69,54.35,3.69,16.69,50.29,8.99,73.97,-1.00,6.65,46.59,-7.51,8.43,33.70,17.88,82.26,6.20,23.69,50.27,0.78,12.53,40.65
$PJCIFN2,2026-06-08 16:32:00,230.37,228.96,229.66,0.10,0.39,0.06,0.29,0.25,0.04,0.10,0.21,0.04,0.33,0.01,0.03,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.24,89.61,13.73,66.67,56.74,9.57,21.99,48.63,10.18,74.99,2.54,7.83,40.82,-4.55,9.56,32.63,17.46,81.86,6.21,23.37,49.22,0.41,12.58,40.06
$PJCIFN2,2026-06-08 16:33:00,231.53,228.70,229.75,0.12,0.41,0.08,0.33,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.01,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.13,93.29,17.29,75.46,57.33,3.70,16.09,47.29,13.13,77.10,2.53,3.11,39.67,-7.51,7.26,32.59,17.44,82.12,5.94,24.80,49.53,-0.21,11.89,39.39
$PJCIFN2,2026-06-08 16:34:00,230.37,227.67,229.68,0.10,0.40,0.05,0.35,0.24,0.01,0.10,0.21,0.02,0.32,0.02,0.06,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,92.27,10.82,80.84,54.97,2.52,22.03,49.09,4.27,73.93,3.73,14.28,44.36,-6.85,7.25,32.08,17.92,82.62,6.77,32.26,50.68,0.55,13.18,41.02
$PJCIFN2,2026-06-08 16:35:00,230.63,227.54,229.66,0.10,0.38,0.05,0.28,0.26,0.02,0.08,0.20,0.02,0.33,-0.04,0.01,0.19,-0.05,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,88.04,12.00,64.35,60.44,3.69,18.45,46.65,3.69,75.07,-8.11,2.51,44.28,-11.05,8.42,26.72,16.53,81.26,5.30,23.73,49.08,-0.58,11.69,38.09
$PJCIFN2,2026-06-08 16:36:00,230.75,228.70,229.76,0.11,0.39,0.07,0.28,0.24,0.03,0.07,0.23,0.05,0.32,0.00,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.26,88.73,15.52,63.80,56.02,7.21,16.12,54.04,12.56,74.61,0.77,3.69,45.56,-3.97,6.05,36.17,18.57,82.52,6.83,24.14,50.43,1.16,13.04,43.01
$PJCIFN2,2026-06-08 16:37:00,230.37,228.83,229.70,0.09,0.44,0.06,0.28,0.24,0.03,0.07,0.21,0.04,0.32,0.00,0.00,0.16,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.84,100.53,14.90,63.14,55.00,7.23,16.68,47.88,10.20,73.18,0.77,0.16,37.39,-10.43,5.46,32.02,16.72,82.88,6.18,21.94,49.10,-0.30,11.84,39.93
$PJCIFN2,2026-06-08 16:38:00,230.63,228.44,229.67,0.09,0.42,0.05,0.33,0.26,0.03,0.07,0.22,0.04,0.30,-0.01,0.04,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,95.76,11.98,76.26,59.13,6.63,15.52,49.84,9.60,68.03,-1.59,9.60,39.62,-11.60,1.34,32.61,17.20,82.54,5.73,26.41,49.60,0.08,11.90,40.32
$PJCIFN2,2026-06-08 16:39:00,230.50,228.96,229.71,0.10,0.39,0.05,0.39,0.24,0.06,0.07,0.22,0.05,0.32,-0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.45,10.82,89.73,56.02,13.10,16.07,50.83,10.77,72.67,-1.59,7.24,42.57,-4.57,9.01,31.43,18.02,82.37,6.65,30.23,49.95,0.92,12.99,40.47
$PJCIFN2,2026-06-08 16:40:00,230.63,228.96,229.71,0.10,0.39,0.04,0.29,0.25,0.03,0.10,0.21,0.05,0.30,-0.02,0.04,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,88.68,9.03,66.16,56.67,6.06,22.54,48.52,11.38,69.21,-5.14,8.41,43.72,-3.37,6.65,29.62,16.99,81.19,5.15,24.21,48.95,-0.58,11.77,39.97
$PJCIFN2,2026-06-08 16:41:00,230.63,227.41,229.74,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.20,0.03,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.59,93.73,13.75,65.56,57.39,7.83,20.83,46.17,7.77,77.47,0.77,9.01,40.28,-5.15,6.06,31.35,17.85,82.50,6.24,23.73,49.58,0.24,12.22,39.90
$PJCIFN2,2026-06-08 16:42:00,230.63,227.54,229.59,0.10,0.39,0.07,0.28,0.26,0.02,0.08,0.21,0.03,0.32,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.69,89.81,16.10,64.24,59.03,5.47,17.24,47.91,7.78,73.89,-3.94,8.40,46.08,-6.93,6.64,34.40,17.76,82.76,6.47,23.72,50.66,0.46,12.80,40.06
$PJCIFN2,2026-06-08 16:43:00,230.37,228.44,229.67,0.09,0.38,0.06,0.31,0.23,0.04,0.07,0.21,0.05,0.33,-0.01,0.03,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.35,14.94,70.44,53.23,8.42,16.06,48.33,10.74,75.20,-1.59,7.81,44.31,-4.56,8.41,26.75,16.79,81.26,5.46,25.48,48.83,-0.52,11.53,37.91
$PJCIFN2,2026-06-08 16:44:00,230.88,228.83,229.70,0.10,0.39,0.07,0.37,0.25,0.05,0.11,0.21,0.06,0.33,0.02,0.03,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,89.22,15.46,84.77,58.28,10.76,26.11,47.85,14.30,75.62,3.71,7.83,39.10,-10.46,6.63,34.42,17.53,82.08,6.23,29.36,50.31,0.34,12.94,40.22
$PJCIFN2,2026-06-08 16:45:00,230.63,228.57,229.64,0.10,0.40,0.09,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.00,0.02,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,92.71,20.82,64.87,54.29,11.37,17.83,50.91,12.51,76.62,0.18,3.69,40.87,-8.68,1.34,30.27,17.30,82.66,6.11,24.91,49.38,0.50,12.38,40.90
$PJCIFN2,2026-06-08 16:46:00,230.37,228.06,229.60,0.09,0.40,0.06,0.28,0.28,0.03,0.09,0.22,0.01,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,92.27,14.35,63.14,63.18,6.65,20.21,49.59,3.11,73.30,1.93,6.64,44.85,-3.38,9.56,33.73,16.56,81.68,5.55,22.44,49.32,-0.08,12.11,39.60
$PJCIFN2,2026-06-08 16:47:00,230.50,228.44,229.65,0.10,0.41,0.06,0.28,0.25,0.05,0.08,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,94.26,13.75,64.79,57.95,12.53,17.89,51.41,10.74,79.88,2.54,11.38,40.23,-3.96,4.87,33.20,18.10,83.45,6.90,24.62,50.45,1.21,13.04,42.06
$PJCIFN2,2026-06-08 16:48:00,231.27,228.70,229.70,0.13,0.39,0.05,0.31,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.29,89.96,11.94,70.95,53.05,2.52,14.85,48.63,14.87,74.23,0.18,8.43,38.49,-5.16,7.83,35.58,17.25,82.04,5.46,25.09,48.60,-0.63,11.67,40.32
$PJCIFN2,2026-06-08 16:49:00,230.37,228.70,229.67,0.09,0.45,0.04,0.38,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.02,0.19,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,102.13,10.22,87.66,53.82,3.68,17.87,44.50,13.71,78.74,3.13,4.89,44.43,-10.41,9.61,33.16,17.74,84.80,6.29,29.61,49.62,0.34,13.01,38.77
$PJCIFN2,2026-06-08 16:50:00,230.75,228.83,229.72,0.10,0.39,0.06,0.29,0.25,0.04,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.24,90.06,14.30,66.04,58.50,9.61,16.06,52.09,11.39,78.83,1.94,8.41,45.54,-3.96,9.01,30.76,17.64,83.20,6.17,26.00,49.94,0.43,12.66,40.03
$PJCIFN2,2026-06-08 16:51:00,230.37,228.31,229.65,0.09,0.39,0.08,0.27,0.23,0.02,0.07,0.21,0.02,0.30,-0.03,0.03,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.93,19.08,62.55,53.61,3.70,16.09,49.09,5.46,69.92,-6.31,6.07,40.89,-9.87,7.24,36.17,16.95,83.02,5.27,22.62,48.97,-0.61,11.53,41.74
$PJCIFN2,2026-06-08 16:52:00,230.11,228.96,229.64,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.23,0.06,0.35,0.01,0.02,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.81,9.04,64.32,54.44,11.95,16.07,52.65,14.34,79.88,1.35,4.29,40.78,-3.38,10.20,35.52,18.36,84.36,6.69,23.99,50.32,1.01,13.21,41.89
$PJCIFN2,2026-06-08 16:53:00,231.14,228.96,229.66,0.09,0.39,0.08,0.28,0.23,0.02,0.08,0.28,0.06,0.34,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.55,90.55,18.47,65.05,53.23,3.70,17.79,63.19,13.12,78.06,3.13,10.15,43.72,-11.06,8.98,34.95,16.90,83.24,5.64,24.36,48.57,-0.69,12.00,41.40
$PJCIFN2,2026-06-08 16:54:00,230.75,228.96,229.64,0.10,0.40,0.05,0.38,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.70,90.84,11.37,86.63,53.05,5.46,16.06,51.89,14.33,77.52,1.95,14.31,45.49,-2.78,4.87,36.82,17.40,84.03,5.97,31.82,49.87,0.34,12.17,41.05
$PJCIFN2,2026-06-08 16:55:00,230.50,228.31,229.64,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.23,0.07,0.36,-0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,94.37,9.04,64.32,54.38,6.65,21.41,52.03,15.48,81.46,-3.95,11.95,39.03,-2.19,9.62,36.07,18.22,85.29,6.23,24.97,50.42,0.86,13.17,41.71
$PJCIFN2,2026-06-08 16:56:00,230.75,228.83,229.66,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,90.45,7.83,64.35,51.90,2.52,13.75,47.29,10.76,79.61,-1.00,10.19,42.42,-2.78,6.08,35.09,16.45,83.60,5.07,23.57,49.01,-0.58,11.41,39.26
$PJCIFN2,2026-06-08 16:57:00,230.50,228.83,229.64,0.10,0.40,0.09,0.27,0.25,0.04,0.08,0.20,0.06,0.34,0.02,0.05,0.18,-0.02,0.05,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.79,91.63,20.24,62.58,57.33,8.41,17.85,46.60,14.29,77.34,4.89,11.33,40.78,-5.15,10.74,30.81,18.64,85.14,7.13,24.01,50.60,1.09,13.37,39.80
$PJCIFN2,2026-06-08 16:58:00,230.75,228.96,229.66,0.09,0.40,0.04,0.27,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.63,9.60,62.58,58.41,3.10,14.32,51.50,14.32,77.82,3.13,10.76,45.02,-2.20,9.60,33.68,17.15,84.43,5.90,25.77,49.79,0.00,12.32,40.85
$PJCIFN2,2026-06-08 16:59:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,91.58,8.42,84.82,53.11,2.52,14.92,45.14,14.92,78.28,2.54,14.30,41.44,-3.39,9.02,31.97,17.28,84.21,5.62,29.79,49.39,-0.27,11.93,39.43
$PJCIFN2,2026-06-08 17:00:00,230.37,229.08,229.66,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.58,13.17,67.33,56.24,3.11,15.49,47.29,14.92,82.10,4.30,12.54,43.16,-1.02,10.77,35.62,18.29,85.69,7.03,24.90,50.65,1.16,13.37,41.23
$PJCIFN2,2026-06-08 17:01:00,230.50,228.83,229.62,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,103.77,9.06,64.24,53.23,2.52,17.78,47.40,14.92,77.34,2.53,7.25,46.10,-6.92,9.62,33.18,17.29,85.69,5.70,24.20,49.70,-0.10,12.37,38.75
$PJCIFN2,2026-06-08 17:02:00,230.24,228.83,229.64,0.10,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,23.24,90.89,9.04,79.49,53.17,2.52,14.91,43.32,14.94,80.56,2.54,12.53,43.11,-3.38,8.99,29.63,17.21,84.46,5.76,27.02,49.26,0.13,12.30,38.75
$PJCIFN2,2026-06-08 17:03:00,230.37,228.70,229.68,0.14,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.36,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,33.31,92.22,12.57,82.47,55.43,3.70,17.21,47.32,11.97,81.51,2.54,12.54,46.10,-5.15,10.76,36.07,18.16,85.23,6.62,28.48,50.71,0.88,12.99,41.02
$PJCIFN2,2026-06-08 17:04:00,230.50,228.83,229.66,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,90.01,7.27,80.98,54.38,1.34,13.16,47.80,14.93,78.56,3.13,11.36,45.49,-2.78,9.60,34.44,16.81,83.47,5.16,28.09,49.31,-0.66,11.59,38.74
$PJCIFN2,2026-06-08 17:05:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,91.48,9.02,63.76,54.38,4.28,15.47,50.32,14.91,80.42,3.13,11.93,44.95,-1.61,8.99,34.91,18.05,84.68,6.63,24.51,50.29,1.16,12.95,41.06
$PJCIFN2,2026-06-08 17:06:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.02,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.61,64.83,54.81,4.28,17.89,46.84,13.15,70.16,1.95,5.46,44.80,-4.55,4.28,35.44,17.58,83.85,6.31,24.76,49.74,0.41,12.70,40.21
$PJCIFN2,2026-06-08 17:07:00,230.50,228.83,229.63,0.10,0.40,0.03,0.28,0.26,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,91.09,7.85,63.80,58.90,6.05,18.44,49.65,10.77,78.74,-2.19,10.75,46.15,-5.14,7.83,37.96,16.98,83.42,5.38,23.12,49.66,-0.09,11.95,42.02
$PJCIFN2,2026-06-08 17:08:00,230.37,228.70,229.65,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.20,10.81,68.40,54.23,4.87,15.48,47.35,7.82,80.01,1.94,11.37,44.92,-2.20,9.58,34.46,17.88,84.12,6.65,26.13,50.33,0.65,12.84,40.34
$PJCIFN2,2026-06-08 17:09:00,230.37,228.96,229.73,0.09,0.39,0.05,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.71,10.82,87.86,53.76,3.70,14.94,47.35,13.15,78.52,3.12,11.93,44.97,-2.20,8.99,35.50,17.67,83.50,6.24,29.82,49.95,0.37,12.61,39.75
$PJCIFN2,2026-06-08 17:10:00,230.24,228.70,229.68,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.19,0.06,0.32,0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.05,88.83,12.57,63.69,52.70,4.28,17.26,43.81,14.93,72.79,3.71,11.35,46.08,-7.50,7.24,34.34,17.18,82.76,6.15,24.10,49.42,0.22,12.29,38.35
$PJCIFN2,2026-06-08 17:11:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.30,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.71,9.01,64.39,54.41,2.52,15.47,47.91,13.74,68.59,3.13,7.84,44.33,-2.20,10.76,35.48,18.00,83.75,6.62,25.42,50.39,0.74,13.15,40.66
$PJCIFN2,2026-06-08 17:12:00,230.50,228.06,229.70,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.25,0.04,0.34,-0.00,0.01,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.84,90.35,10.23,64.13,56.08,9.59,16.08,58.64,10.14,78.06,-1.00,1.92,46.10,-9.27,6.63,35.05,17.08,83.17,6.05,23.64,50.00,0.27,12.42,42.85
$PJCIFN2,2026-06-08 17:13:00,230.50,228.44,229.74,0.12,0.43,0.04,0.32,0.25,0.04,0.08,0.20,0.05,0.34,-0.03,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.58,98.96,9.62,73.77,57.29,10.19,18.43,44.89,11.33,78.56,-6.92,3.69,40.80,-3.97,7.83,33.90,16.69,83.43,5.20,24.61,48.86,-0.54,11.74,38.73
$PJCIFN2,2026-06-08 17:14:00,230.75,228.18,229.70,0.11,0.39,0.06,0.35,0.24,0.02,0.08,0.20,0.03,0.32,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.07,89.81,13.18,79.66,54.47,4.88,18.34,46.30,6.05,74.02,2.54,14.31,42.05,-2.20,9.59,33.16,17.48,83.20,6.87,30.67,49.83,0.80,13.08,39.72
$PJCIFN2,2026-06-08 17:15:00,230.50,228.83,229.70,0.11,0.39,0.04,0.29,0.25,0.03,0.09,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.02,8.44,66.04,58.44,6.64,20.19,51.33,5.48,77.43,3.12,6.65,45.46,-2.19,7.83,37.18,16.91,82.40,5.87,24.27,49.82,0.42,12.73,41.76
$PJCIFN2,2026-06-08 17:16:00,230.63,228.57,229.73,0.09,0.38,0.05,0.28,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.17,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,86.91,12.57,64.28,52.52,7.23,19.57,49.65,9.57,75.83,1.95,10.22,39.64,-6.33,4.87,36.80,16.60,81.33,5.30,23.95,48.43,-0.60,11.51,41.17
$PJCIFN2,2026-06-08 17:17:00,230.50,228.70,229.70,0.09,0.41,0.06,0.28,0.27,0.01,0.09,0.21,0.06,0.31,0.02,0.03,0.21,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,94.79,14.34,64.17,61.66,3.11,20.79,49.06,14.90,71.57,4.31,6.06,47.17,-3.96,11.34,33.16,18.31,82.50,7.20,25.17,50.92,0.89,13.73,40.79
$PJCIFN2,2026-06-08 17:18:00,230.63,228.96,229.78,0.11,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.32,-0.00,0.03,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.43,91.24,10.18,82.61,53.91,3.11,15.50,48.63,14.93,74.65,-0.41,6.66,42.00,-2.20,8.40,36.78,17.53,81.65,5.79,25.95,48.84,-0.01,12.33,41.99
$PJCIFN2,2026-06-08 17:19:00,230.75,229.08,229.78,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,89.71,11.39,79.66,53.11,3.11,15.45,50.43,13.73,78.06,2.54,13.13,46.26,-4.56,9.00,37.96,17.28,81.61,5.96,29.53,49.31,0.08,11.90,41.81
$PJCIFN2,2026-06-08 17:20:00,230.50,228.44,229.73,0.10,0.40,0.04,0.34,0.26,0.04,0.10,0.21,0.04,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,91.09,9.62,77.44,59.09,9.00,23.21,48.55,9.57,73.30,3.71,10.77,45.02,-1.61,7.84,34.97,18.42,82.94,6.84,25.35,50.86,1.32,13.47,40.35
$PJCIFN2,2026-06-08 17:21:00,230.50,228.57,229.69,0.10,0.38,0.07,0.29,0.25,0.01,0.08,0.22,0.04,0.31,0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,87.50,15.54,67.26,57.98,1.93,19.08,50.21,9.61,71.92,2.54,8.44,43.18,-9.86,7.26,36.74,16.87,80.87,5.49,23.92,49.39,-0.83,11.73,41.48
$PJCIFN2,2026-06-08 17:22:00,231.40,228.83,229.73,0.13,0.39,0.05,0.28,0.26,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,89.17,11.99,64.87,61.00,4.88,16.79,46.63,11.35,74.94,-2.77,11.94,44.97,-2.20,9.60,33.13,18.14,82.46,6.70,24.23,50.58,0.99,13.11,41.72
$PJCIFN2,2026-06-08 17:23:00,230.37,228.96,229.71,0.09,0.39,0.05,0.36,0.27,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,21.47,89.37,10.83,82.56,61.59,3.11,14.33,47.99,14.90,77.97,3.13,10.77,42.57,-3.38,10.18,36.15,17.07,81.75,5.81,27.19,49.37,-0.08,12.24,40.64
$PJCIFN2,2026-06-08 17:24:00,230.50,228.96,229.72,0.08,0.38,0.03,0.31,0.23,0.03,0.06,0.22,0.05,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.40,7.85,70.79,52.05,6.64,14.30,49.68,12.55,69.61,3.12,12.54,45.54,-3.98,9.00,33.81,16.56,80.88,5.33,27.79,49.09,-0.44,11.53,39.26
$PJCIFN2,2026-06-08 17:25:00,230.24,228.83,229.64,0.09,0.44,0.07,0.33,0.24,0.02,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,101.07,16.66,76.00,54.78,5.46,16.06,47.32,13.74,77.97,-4.55,11.35,45.97,-2.79,3.70,34.99,17.89,84.11,6.48,25.16,50.41,1.12,13.00,39.96
$PJCIFN2,2026-06-08 17:26:00,230.37,228.70,229.70,0.09,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,87.55,11.37,62.58,53.17,2.52,15.51,46.78,14.93,77.34,1.36,10.18,42.61,-2.79,6.65,31.35,16.96,81.26,5.44,23.77,48.85,-0.27,11.78,40.22
$PJCIFN2,2026-06-08 17:27:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.81,10.21,63.73,54.78,6.64,15.51,49.68,14.92,76.12,3.14,11.95,44.33,-8.08,5.46,37.90,17.87,82.50,6.52,24.13,50.01,0.55,12.76,42.88
$PJCIFN2,2026-06-08 17:28:00,230.50,228.70,229.71,0.11,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,90.45,9.04,83.55,53.67,3.69,15.49,50.35,14.92,76.88,2.53,10.19,46.59,-9.23,10.18,34.38,17.91,82.67,6.24,25.75,50.42,0.51,12.82,40.46
$PJCIFN2,2026-06-08 17:29:00,230.37,228.83,229.72,0.10,0.40,0.04,0.35,0.23,0.01,0.08,0.19,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.24,93.02,8.41,79.71,52.55,1.34,17.85,43.74,14.88,76.42,-2.78,10.77,43.70,-2.79,8.42,34.83,16.86,81.23,5.17,29.60,48.79,-0.75,11.61,38.18
$PJCIFN2,2026-06-08 17:30:00,230.63,228.96,229.73,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.32,13.76,67.18,54.32,3.11,15.50,48.39,13.77,79.24,3.73,11.38,46.77,-1.61,11.35,37.90,18.34,82.86,6.98,25.22,50.47,1.01,13.23,42.48
$PJCIFN2,2026-06-08 17:31:00,230.50,228.96,229.71,0.10,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.76,14.29,63.69,54.29,2.52,15.52,47.94,14.33,76.42,1.36,11.38,45.54,-3.38,9.60,37.24,18.12,82.34,6.14,24.73,49.67,0.27,12.84,40.41
$PJCIFN2,2026-06-08 17:32:00,230.63,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.33,-0.03,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,90.30,8.46,63.76,53.73,2.52,14.33,45.58,8.41,76.25,-6.90,10.18,45.00,-7.47,3.10,33.18,17.12,81.75,5.50,24.46,49.28,-0.39,11.57,39.10
$PJCIFN2,2026-06-08 17:33:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,89.22,10.19,83.65,53.70,3.70,15.53,48.55,13.11,77.43,2.54,12.55,46.10,-2.79,8.39,40.25,17.88,82.90,6.39,27.22,50.40,0.65,12.63,44.24
$PJCIFN2,2026-06-08 17:34:00,230.50,228.70,229.72,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,88.63,10.21,76.00,55.50,2.52,15.51,50.41,11.96,77.43,3.11,12.54,47.28,-3.38,8.41,34.36,17.74,82.41,6.21,30.05,50.09,0.32,12.58,42.30
$PJCIFN2,2026-06-08 17:35:00,230.50,228.83,229.66,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.27,10.77,64.32,53.11,1.93,15.49,50.38,14.33,77.93,1.36,11.94,46.13,-2.79,9.61,34.38,16.88,82.26,5.25,24.10,49.17,-0.24,12.06,40.97
$PJCIFN2,2026-06-08 17:36:00,231.27,228.70,229.70,0.12,0.39,0.05,0.30,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.69,90.45,11.98,67.77,54.38,7.24,16.70,51.89,14.31,79.74,3.13,10.76,45.54,-0.43,10.80,35.52,18.29,83.54,6.60,25.21,50.54,1.11,13.01,44.44
$PJCIFN2,2026-06-08 17:37:00,230.75,228.83,229.72,0.11,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,101.12,10.22,63.21,53.02,3.11,14.91,46.14,13.72,78.56,0.77,10.78,39.58,-7.51,9.00,33.73,17.17,84.05,5.26,23.03,48.85,-0.62,11.71,39.48
$PJCIFN2,2026-06-08 17:38:00,230.63,228.70,229.66,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,89.86,9.60,82.61,55.50,2.52,16.06,45.96,15.53,78.70,3.13,11.37,46.66,-3.37,10.17,34.38,17.90,83.54,6.35,26.10,50.22,0.50,12.91,39.33
$PJCIFN2,2026-06-08 17:39:00,230.24,228.70,229.67,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.03,0.34,-0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.46,90.60,9.03,77.22,54.26,4.87,15.49,46.70,7.82,77.43,-1.00,11.38,42.02,-2.20,4.29,33.75,17.21,83.53,5.97,30.74,49.33,0.33,12.64,40.15
$PJCIFN2,2026-06-08 17:40:00,230.37,228.44,229.67,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.37,9.01,62.93,57.92,2.52,16.70,45.01,14.92,76.93,1.95,9.00,44.97,-4.55,7.24,36.17,16.83,83.01,5.20,23.18,49.14,-0.59,11.46,40.16
$PJCIFN2,2026-06-08 17:41:00,231.01,228.70,229.69,0.11,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.29,91.04,12.53,63.10,54.26,3.10,14.31,45.53,13.16,78.65,2.54,10.18,38.53,-4.56,6.65,35.56,17.53,83.51,5.81,24.20,49.14,-0.14,11.64,41.07
$PJCIFN2,2026-06-08 17:42:00,230.24,228.83,229.62,0.10,0.40,0.06,0.28,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.06,91.19,14.91,63.66,53.29,3.70,15.49,53.89,9.00,77.34,3.12,10.74,44.82,-2.79,9.61,33.73,17.58,84.14,6.32,23.91,49.68,0.53,12.72,43.10
$PJCIFN2,2026-06-08 17:43:00,230.63,227.80,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.01,0.34,-0.01,0.02,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,22.02,90.30,9.64,81.39,53.05,3.10,14.91,53.89,1.94,77.97,-2.77,4.87,44.38,-11.01,9.51,35.52,17.37,83.99,5.86,25.54,49.24,-0.11,12.22,42.19
$PJCIFN2,2026-06-08 17:44:00,230.50,228.83,229.77,0.10,0.40,0.06,0.36,0.25,0.03,0.10,0.26,0.07,0.32,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.19,91.53,14.34,83.06,56.51,6.64,23.17,59.17,16.10,72.88,-3.37,13.13,45.51,-5.72,8.99,37.96,18.63,84.98,6.56,30.54,50.64,0.96,12.99,43.85
$PJCIFN2,2026-06-08 17:45:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,91.14,8.42,66.12,57.82,1.93,14.33,46.68,13.15,70.32,1.36,10.76,46.61,-9.86,7.26,36.23,17.14,83.64,5.22,23.67,49.33,-0.75,11.60,41.23
$PJCIFN2,2026-06-08 17:46:00,230.50,228.83,229.60,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.14,9.63,64.87,53.79,4.29,16.65,50.18,10.78,77.47,0.77,8.43,46.10,-1.61,10.18,34.30,18.25,85.50,6.58,24.24,51.00,1.14,13.44,40.44
$PJCIFN2,2026-06-08 17:47:00,230.24,228.96,229.63,0.11,0.40,0.04,0.30,0.24,0.01,0.09,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,24.41,92.27,8.46,69.10,56.08,2.52,19.57,46.68,14.32,76.84,0.76,10.17,46.05,-3.38,7.83,34.30,17.28,84.64,5.50,23.84,49.68,-0.28,12.38,40.09
$PJCIFN2,2026-06-08 17:48:00,230.63,228.83,229.59,0.09,0.40,0.04,0.35,0.25,0.02,0.06,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.26,91.37,9.01,80.84,57.29,3.69,14.92,46.68,9.58,79.74,1.94,9.01,46.13,-2.79,3.69,36.61,17.16,84.66,5.66,24.62,49.82,0.00,11.82,39.93
$PJCIFN2,2026-06-08 17:49:00,230.50,228.83,229.64,0.09,0.45,0.04,0.37,0.25,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.00,0.04,0.13,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,21.42,103.90,9.61,85.51,57.85,4.87,15.49,47.32,14.92,82.10,3.13,13.72,47.25,-1.02,8.42,30.76,18.39,87.61,6.95,32.20,50.97,1.22,13.19,40.78
$PJCIFN2,2026-06-08 17:50:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.04,8.42,64.24,52.67,1.93,21.43,46.70,13.69,77.80,2.54,7.24,43.30,-5.14,7.83,33.83,16.76,83.86,5.16,24.31,49.15,-0.69,11.90,38.98
$PJCIFN2,2026-06-08 17:51:00,230.50,228.57,229.63,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.94,10.79,64.39,56.02,2.52,15.49,49.00,8.99,80.33,1.94,10.77,39.67,-2.20,4.87,33.20,17.88,85.20,6.85,25.01,50.22,0.79,13.09,41.67
$PJCIFN2,2026-06-08 17:52:00,230.50,228.96,229.64,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,95.76,8.44,63.69,54.94,1.93,16.09,46.24,14.33,80.79,3.72,11.34,45.51,-1.60,4.86,38.42,17.92,85.37,6.36,24.78,50.34,0.55,12.69,41.73
$PJCIFN2,2026-06-08 17:53:00,230.63,228.70,229.63,0.11,0.39,0.03,0.33,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,89.42,7.85,76.76,53.55,1.93,17.84,46.19,11.94,79.24,-1.00,6.07,45.54,-5.74,9.59,30.27,17.20,84.09,5.34,25.14,49.34,-0.62,11.82,40.26
$PJCIFN2,2026-06-08 17:54:00,230.37,228.83,229.70,0.09,0.40,0.06,0.38,0.25,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.19,13.14,87.91,56.83,4.29,16.08,45.58,15.50,80.42,4.90,13.12,46.82,-2.20,11.32,36.70,18.73,85.29,7.16,28.74,50.99,1.14,13.52,41.27
$PJCIFN2,2026-06-08 17:55:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.18,0.07,0.33,0.01,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,20.86,92.32,12.52,64.90,54.32,3.11,17.24,41.43,15.50,77.14,2.54,11.36,43.18,-12.25,8.99,31.50,17.20,83.66,5.87,23.67,49.15,-0.58,12.07,37.74
$PJCIFN2,2026-06-08 17:56:00,230.50,228.06,229.65,0.11,0.39,0.04,0.30,0.23,0.03,0.06,0.22,0.03,0.33,-0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.05,89.71,9.62,69.14,52.67,6.06,14.95,49.65,6.04,76.84,-1.59,10.11,42.59,-2.20,4.88,33.79,17.83,84.20,5.81,23.68,49.59,0.63,12.43,40.90
$PJCIFN2,2026-06-08 17:57:00,230.63,228.83,229.67,0.11,0.39,0.05,0.31,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,90.80,11.38,71.97,53.76,4.27,16.11,49.62,14.92,77.60,3.13,12.54,45.46,-2.20,10.17,33.11,18.66,84.73,6.79,25.25,50.82,1.02,13.36,42.87
$PJCIFN2,2026-06-08 17:58:00,230.37,228.70,229.68,0.08,0.40,0.04,0.32,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.04,10.21,73.77,54.26,5.47,15.45,43.81,12.52,77.97,1.95,9.00,46.13,-4.57,0.75,34.28,16.90,82.72,5.49,25.34,49.21,-0.57,11.37,40.01
$PJCIFN2,2026-06-08 17:59:00,230.50,228.96,229.68,0.10,0.39,0.05,0.37,0.25,0.02,0.09,0.20,0.05,0.35,0.02,0.05,0.20,-0.03,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.86,89.57,10.79,85.46,57.33,4.86,19.64,46.76,12.55,79.83,4.89,12.54,46.13,-7.49,10.76,31.47,18.38,83.99,7.05,28.69,50.59,1.10,13.47,39.20
$PJCIFN2,2026-06-08 18:00:00,230.37,228.70,229.67,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.11,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.42,88.93,11.98,65.57,55.56,2.52,14.92,50.94,13.16,76.80,1.36,10.17,42.10,-2.78,9.59,25.54,17.41,82.51,5.96,24.00,48.98,-0.09,12.14,41.04
$PJCIFN2,2026-06-08 18:01:00,231.14,228.70,229.68,0.10,0.47,0.03,0.27,0.23,0.03,0.07,0.23,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.93,107.25,7.85,62.51,53.64,6.03,15.50,52.62,15.50,78.65,1.36,8.41,43.77,-2.20,9.59,32.02,18.12,84.58,5.75,23.42,49.72,0.33,12.20,41.43
$PJCIFN2,2026-06-08 18:02:00,230.37,228.83,229.66,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.06,0.33,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,89.07,9.63,65.46,54.91,3.70,19.61,49.70,13.75,76.88,-0.41,13.12,42.61,-1.61,10.19,36.07,18.38,83.31,6.84,29.19,50.54,1.07,13.75,42.80
$PJCIFN2,2026-06-08 18:03:00,230.37,228.83,229.76,0.09,0.39,0.05,0.32,0.24,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.79,88.83,12.58,72.56,54.26,3.11,17.85,49.79,14.35,72.16,1.95,11.38,44.95,-3.38,10.17,37.81,17.18,81.70,5.68,25.82,49.22,-0.40,12.16,42.93
$PJCIFN2,2026-06-08 18:04:00,230.63,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,87.60,8.46,87.17,52.73,1.93,15.51,48.58,14.93,78.65,2.54,13.13,45.56,-3.38,10.20,36.74,17.58,82.28,6.02,29.08,49.62,0.19,12.71,41.03
$PJCIFN2,2026-06-08 18:05:00,230.75,228.44,229.72,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,88.29,8.43,64.94,53.79,3.11,14.85,50.83,14.26,74.36,2.54,11.94,44.41,-2.79,8.96,34.99,17.78,82.16,6.16,24.80,49.86,0.34,12.45,41.16
$PJCIFN2,2026-06-08 18:06:00,230.37,228.70,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,88.68,9.02,62.44,53.17,2.52,14.90,49.76,13.14,77.47,0.77,10.77,46.05,-3.38,8.43,38.44,16.95,81.64,5.22,23.08,49.13,-0.49,11.70,42.36
$PJCIFN2,2026-06-08 18:07:00,230.37,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.32,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.04,64.90,54.23,3.11,15.49,57.99,14.86,73.38,4.31,12.54,45.51,-1.02,7.23,36.13,18.41,82.62,6.96,25.53,50.51,1.06,13.16,42.46
$PJCIFN2,2026-06-08 18:08:00,230.37,228.70,229.73,0.09,0.40,0.08,0.31,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,91.04,17.29,71.66,56.02,3.70,15.47,50.24,15.50,78.06,3.72,11.36,44.95,-2.20,9.60,35.52,17.79,82.40,6.37,27.15,49.43,0.27,12.61,39.99
$PJCIFN2,2026-06-08 18:09:00,230.37,228.70,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.24,8.42,86.09,53.23,1.93,16.06,46.17,13.75,77.56,3.71,12.52,46.82,-2.79,9.62,35.56,17.24,81.76,5.54,28.22,49.28,-0.36,11.88,40.98
$PJCIFN2,2026-06-08 18:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.52,9.03,63.62,53.76,2.53,15.49,47.35,15.52,78.65,3.72,12.55,46.13,-2.19,10.77,34.97,18.51,82.81,6.83,25.40,50.59,0.88,13.25,39.81
$PJCIFN2,2026-06-08 18:11:00,230.50,228.70,229.68,0.10,0.38,0.03,0.29,0.22,0.02,0.08,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,87.99,7.85,66.78,51.43,5.47,17.84,44.99,14.33,76.88,3.72,10.18,45.59,-2.20,10.18,33.72,17.06,81.10,5.38,23.74,48.85,-0.32,11.98,39.30
$PJCIFN2,2026-06-08 18:12:00,231.27,228.83,229.73,0.12,0.39,0.06,0.30,0.23,0.03,0.08,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,89.37,13.18,69.65,53.05,6.06,17.26,50.35,15.50,77.43,3.72,11.95,44.33,-3.38,7.84,36.66,18.16,82.38,6.26,25.43,49.69,0.70,12.66,41.56
$PJCIFN2,2026-06-08 18:13:00,230.37,228.83,229.71,0.09,0.45,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,102.30,9.02,71.54,54.97,3.70,15.48,49.65,15.49,79.02,1.95,11.38,46.61,-5.73,9.58,38.51,17.99,84.07,6.44,28.05,50.36,0.70,12.87,42.22
$PJCIFN2,2026-06-08 18:14:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,87.30,9.01,83.10,53.70,2.52,14.92,47.88,14.92,78.28,1.95,10.78,45.59,-3.96,9.58,34.95,17.41,81.89,5.79,28.95,49.62,-0.13,12.21,41.92
$PJCIFN2,2026-06-08 18:15:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.79,9.05,63.66,56.21,3.11,14.34,49.11,14.92,77.34,1.35,8.99,43.84,-2.20,1.34,37.79,17.10,81.43,5.37,24.09,49.13,-0.11,11.65,41.00
$PJCIFN2,2026-06-08 18:16:00,230.24,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,88.68,8.46,64.42,54.32,2.52,14.94,47.45,15.53,79.24,3.71,11.37,42.00,-2.79,7.24,36.76,18.11,82.57,6.43,24.91,50.03,0.72,12.70,42.55
$PJCIFN2,2026-06-08 18:17:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,88.87,9.00,63.73,53.64,6.65,14.90,50.32,15.50,79.02,3.14,11.37,45.46,-2.79,10.17,36.15,17.53,82.13,5.94,24.52,49.59,0.12,12.36,43.60
$PJCIFN2,2026-06-08 18:18:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.73,7.86,68.47,52.61,2.52,14.31,46.68,14.93,77.30,3.13,11.36,45.54,-2.79,9.60,36.74,16.75,81.43,5.34,26.11,49.14,-0.53,11.80,41.69
$PJCIFN2,2026-06-08 18:19:00,230.24,228.96,229.63,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.53,89.37,9.03,81.34,53.61,3.11,14.94,50.35,14.29,78.78,4.88,13.72,46.56,-3.97,10.79,35.56,18.44,83.18,6.94,29.22,50.57,1.06,13.30,42.07
$PJCIFN2,2026-06-08 18:20:00,230.50,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.55,7.27,63.10,52.43,1.34,14.29,45.73,14.31,76.88,4.29,10.75,46.10,-1.61,9.61,34.36,16.85,81.48,5.54,23.74,48.74,-0.36,11.97,39.50
$PJCIFN2,2026-06-08 18:21:00,230.50,228.70,229.69,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,87.55,9.61,62.00,52.05,1.34,13.16,51.36,11.96,78.56,3.13,11.36,46.64,-1.61,10.19,31.43,17.48,81.89,5.46,23.93,49.25,-0.33,11.76,40.07
$PJCIFN2,2026-06-08 18:22:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.91,9.00,63.76,54.88,2.52,22.03,48.44,13.14,78.74,-2.18,11.36,46.61,-6.91,10.18,37.29,18.07,82.31,5.99,23.90,50.10,0.41,12.69,41.81
$PJCIFN2,2026-06-08 18:23:00,230.37,228.96,229.67,0.10,0.39,0.04,0.31,0.23,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.24,90.11,8.45,70.12,53.82,3.11,19.02,49.65,15.53,79.29,3.72,12.57,46.15,-2.20,10.78,36.76,18.80,83.21,6.77,27.12,50.84,1.16,13.21,41.84
$PJCIFN2,2026-06-08 18:24:00,230.37,228.70,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.55,7.25,84.19,51.93,1.34,13.73,46.86,14.93,77.47,3.12,12.53,46.80,-2.20,9.58,33.79,17.06,81.35,5.22,27.32,48.97,-0.56,11.75,40.32
$PJCIFN2,2026-06-08 18:25:00,230.37,228.70,229.69,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.66,101.07,7.86,62.62,53.02,2.52,14.31,48.36,14.95,78.74,3.13,10.77,46.72,-2.20,10.18,34.44,17.30,83.92,5.69,23.65,49.42,0.04,12.14,38.40
$PJCIFN2,2026-06-08 18:26:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,8.44,64.28,53.67,2.52,15.51,50.94,14.91,80.24,4.31,11.36,45.97,-1.60,9.59,35.58,18.31,83.66,6.68,25.17,50.51,0.95,13.13,40.44
$PJCIFN2,2026-06-08 18:27:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,88.68,9.00,63.03,53.64,1.93,14.32,47.85,14.92,77.34,2.54,10.80,45.41,-2.78,10.16,36.15,16.95,82.29,5.39,22.53,48.83,-0.59,11.73,41.23
$PJCIFN2,2026-06-08 18:28:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.81,8.45,84.38,53.20,2.52,14.93,45.58,15.51,78.61,4.29,11.35,46.13,-2.20,9.55,34.95,17.58,83.06,5.94,26.96,49.40,0.20,12.32,40.18
$PJCIFN2,2026-06-08 18:29:00,230.63,228.70,229.67,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.94,7.88,72.05,53.79,1.93,14.34,53.24,14.29,79.65,3.71,13.11,44.87,-1.61,10.17,34.32,17.58,83.57,6.05,28.40,49.73,0.37,12.72,39.82
$PJCIFN2,2026-06-08 18:30:00,230.50,228.70,229.73,0.09,0.39,0.03,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.58,7.26,61.96,54.38,4.29,13.74,46.63,13.75,79.38,1.95,11.36,46.13,-2.20,9.60,34.97,17.22,83.28,5.20,23.30,49.29,-0.34,11.40,40.93
$PJCIFN2,2026-06-08 18:31:00,230.24,228.83,229.58,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.06,9.00,67.22,54.20,3.11,14.90,46.70,13.13,79.52,3.71,11.35,46.02,-2.20,10.74,36.66,18.40,84.81,6.64,25.98,50.32,1.11,13.22,40.40
$PJCIFN2,2026-06-08 18:32:00,230.37,228.70,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.86,8.43,61.82,53.11,1.93,14.30,45.45,14.92,78.61,1.95,10.18,45.51,-2.20,9.55,33.77,16.91,83.23,5.15,22.56,48.81,-0.54,11.61,38.35
$PJCIFN2,2026-06-08 18:33:00,230.24,228.57,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.04,10.21,66.67,53.55,2.52,16.08,47.96,14.92,79.88,3.72,11.36,45.54,-5.14,9.01,37.26,17.54,84.22,6.09,25.94,49.51,0.42,12.56,41.68
$PJCIFN2,2026-06-08 18:34:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.25,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.46,92.37,10.22,83.79,54.35,3.70,17.26,56.71,15.50,80.92,3.12,14.88,47.20,-1.02,10.19,39.60,18.52,84.97,6.59,30.31,50.67,1.05,13.14,45.45
$PJCIFN2,2026-06-08 18:35:00,230.24,228.57,229.63,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.45,7.84,62.48,52.46,2.52,14.30,48.36,15.50,79.83,1.36,11.37,46.20,-2.20,9.57,35.56,17.22,83.76,5.20,23.65,49.38,-0.65,11.75,41.37
$PJCIFN2,2026-06-08 18:36:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.55,8.45,64.42,53.73,2.52,15.45,46.19,16.10,81.10,4.31,13.72,47.23,-1.02,10.78,35.01,18.43,85.23,6.77,24.48,50.91,1.11,13.34,42.86
$PJCIFN2,2026-06-08 18:37:00,230.24,228.83,229.59,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,104.13,9.01,64.79,53.64,1.93,14.87,49.70,14.93,80.47,4.30,11.38,46.13,-1.61,10.18,35.52,17.76,86.35,6.41,25.54,49.94,0.59,12.86,40.58
$PJCIFN2,2026-06-08 18:38:00,230.50,228.70,229.66,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,90.84,7.84,83.69,52.43,1.93,14.31,46.06,15.48,81.56,3.71,11.36,46.08,-2.20,9.57,36.19,17.04,84.19,5.38,26.67,49.41,-0.40,11.75,40.52
$PJCIFN2,2026-06-08 18:39:00,230.37,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.96,8.46,69.14,54.81,2.52,14.91,45.53,14.34,82.19,4.31,14.89,46.72,-2.20,10.75,36.15,18.39,85.32,6.69,29.23,50.72,0.86,13.18,40.74
$PJCIFN2,2026-06-08 18:40:00,230.37,228.83,229.60,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,90.35,7.85,62.44,53.61,1.93,14.90,44.84,14.92,80.33,3.72,10.77,46.08,-2.20,10.17,36.17,16.99,83.95,5.33,22.85,49.23,-0.54,11.81,39.77
$PJCIFN2,2026-06-08 18:41:00,230.37,228.96,229.63,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.89,7.87,61.93,52.61,1.34,14.30,45.09,14.30,80.33,3.12,10.76,45.49,-1.61,10.16,36.11,17.14,84.20,5.52,23.34,49.10,-0.20,11.97,39.53
$PJCIFN2,2026-06-08 18:42:00,230.24,228.70,229.62,0.09,0.40,0.04,0.31,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.68,8.45,70.12,53.64,3.69,14.34,49.14,14.92,81.82,4.88,11.95,45.51,-1.61,10.18,37.96,18.03,85.20,6.70,25.51,50.50,0.89,12.94,43.06
$PJCIFN2,2026-06-08 18:43:00,230.50,228.57,229.66,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,89.76,7.87,78.40,54.81,2.53,14.36,47.88,14.93,79.61,2.54,11.36,46.13,-2.79,9.60,36.05,17.02,83.75,5.47,25.45,49.33,-0.47,11.80,41.26
$PJCIFN2,2026-06-08 18:44:00,230.24,228.83,229.65,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,90.55,8.45,73.90,53.67,2.52,14.90,49.65,14.93,80.42,2.54,13.72,45.54,-2.79,10.20,33.20,17.40,84.08,6.13,29.21,49.88,0.10,12.47,40.59
$PJCIFN2,2026-06-08 18:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,91.32,9.03,64.90,54.38,3.10,14.91,44.99,15.49,79.74,3.71,10.18,46.61,-1.61,10.76,34.36,17.69,84.31,6.11,24.44,49.85,0.43,12.64,39.00
$PJCIFN2,2026-06-08 18:46:00,230.37,228.70,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.11,7.85,62.55,52.46,1.93,14.33,46.63,14.92,80.74,3.71,11.37,46.72,-2.20,9.59,36.11,17.28,83.78,5.62,23.71,49.44,-0.12,11.88,40.90
$PJCIFN2,2026-06-08 18:47:00,230.24,228.96,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.20,9.03,66.04,54.81,3.11,14.92,46.70,15.52,80.88,3.71,12.54,46.69,-1.61,10.17,37.31,18.52,84.61,6.68,25.75,50.84,1.08,13.21,41.80
$PJCIFN2,2026-06-08 18:48:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.45,8.45,83.20,52.61,1.93,13.15,47.35,15.50,77.97,3.70,10.78,45.49,-2.20,9.60,34.93,16.92,82.78,5.21,24.32,49.10,-0.58,11.61,39.89
$PJCIFN2,2026-06-08 18:49:00,230.63,228.83,229.76,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.39,103.60,8.46,75.20,54.32,1.93,15.52,46.68,16.10,80.15,3.13,14.33,46.80,-2.20,10.18,35.50,18.04,84.98,6.45,31.69,50.03,0.68,13.00,40.14
$PJCIFN2,2026-06-08 18:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.32,9.01,64.94,54.26,2.52,14.92,46.22,14.33,79.83,3.13,13.13,45.49,-1.61,11.36,37.87,18.37,83.74,6.59,25.27,50.54,0.86,13.04,42.50
$PJCIFN2,2026-06-08 18:51:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.35,87.70,8.41,64.87,54.78,2.52,14.90,49.76,15.51,78.11,3.71,11.36,46.10,-2.20,10.17,38.02,17.57,82.62,5.69,23.87,49.63,-0.21,12.05,42.11
$PJCIFN2,2026-06-08 18:52:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.78,9.02,64.28,53.73,2.52,14.89,45.65,15.51,78.92,3.71,11.36,47.33,-1.61,9.57,36.63,17.63,82.99,6.23,25.02,49.88,0.57,12.45,39.38
$PJCIFN2,2026-06-08 18:53:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.22,9.02,84.42,53.67,2.52,14.92,46.14,16.08,78.11,4.88,13.11,46.02,-1.02,11.33,34.36,18.14,83.21,6.80,27.54,50.40,0.94,13.32,39.12
$PJCIFN2,2026-06-08 18:54:00,230.63,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.27,7.86,67.77,53.11,1.93,14.88,46.22,14.32,79.24,3.13,11.95,46.13,-2.20,10.18,35.52,17.34,82.45,5.70,28.25,49.47,-0.01,12.25,39.99
$PJCIFN2,2026-06-08 18:55:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.10,6.68,63.10,52.46,1.93,14.35,51.24,13.74,77.65,3.70,10.77,45.51,-2.79,9.59,35.03,16.67,81.63,5.19,23.10,48.94,-0.59,11.48,39.62
$PJCIFN2,2026-06-08 18:56:00,230.63,228.57,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,88.24,8.45,64.83,53.70,2.52,15.51,50.77,16.07,80.29,4.90,12.55,47.31,-1.02,11.95,37.26,18.50,82.94,7.03,25.21,50.64,1.26,13.60,42.75
$PJCIFN2,2026-06-08 18:57:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.47,9.05,63.17,54.35,1.93,14.34,45.68,14.93,77.43,3.72,10.77,45.51,-1.61,10.18,37.33,17.10,81.54,5.68,23.80,48.97,-0.22,12.16,41.07
$PJCIFN2,2026-06-08 18:58:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,89.37,8.45,84.33,53.11,3.10,14.92,49.06,15.51,79.38,4.30,11.96,46.80,-1.61,10.16,37.92,17.90,82.11,6.23,28.04,49.70,0.41,12.62,41.98
$PJCIFN2,2026-06-08 18:59:00,230.24,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.71,9.00,75.50,54.35,2.52,14.93,50.91,16.09,79.74,4.31,13.73,46.72,-1.02,11.35,39.55,18.40,82.77,6.86,30.11,50.64,1.13,13.18,43.88
$PJCIFN2,2026-06-08 19:00:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.40,8.45,63.10,53.08,1.34,13.71,44.89,14.90,77.34,2.54,10.78,45.49,-2.20,9.60,34.95,17.07,81.31,5.25,22.58,49.03,-0.73,11.59,39.77
$PJCIFN2,2026-06-08 19:01:00,230.37,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,101.66,9.03,66.08,53.61,3.10,14.92,44.45,15.52,79.15,4.31,12.55,46.15,-1.02,10.16,34.95,18.58,84.31,6.82,24.54,50.48,1.07,13.28,40.24
$PJCIFN2,2026-06-08 19:02:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.21,89.71,7.86,66.38,54.29,2.51,14.28,46.57,14.92,78.02,3.13,12.54,45.51,-2.20,10.17,33.18,17.05,81.99,5.76,28.16,49.32,-0.08,12.13,40.78
$PJCIFN2,2026-06-08 19:03:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,9.01,81.93,53.11,2.52,14.93,50.83,14.93,78.19,2.53,12.54,47.82,-2.20,10.17,37.77,18.00,82.86,6.58,29.41,50.36,0.67,12.79,40.96
$PJCIFN2,2026-06-08 19:04:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,89.22,9.63,82.52,53.67,2.51,14.92,43.24,14.37,77.47,3.72,12.54,46.20,-2.20,9.61,34.40,17.24,81.76,5.66,28.83,49.54,-0.20,12.02,38.85
$PJCIFN2,2026-06-08 19:05:00,230.37,228.57,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.34,7.86,63.21,52.02,3.11,14.90,45.55,14.93,78.06,3.13,10.20,46.72,-2.20,10.16,36.15,17.14,81.87,5.73,23.38,49.37,-0.18,12.17,40.37
$PJCIFN2,2026-06-08 19:06:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,8.44,76.09,54.32,2.52,14.89,48.58,15.51,78.61,3.72,12.54,46.10,-1.02,11.35,37.83,18.04,82.91,6.54,24.74,50.06,0.79,13.18,41.57
$PJCIFN2,2026-06-08 19:07:00,230.24,228.70,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.09,7.85,64.35,53.70,3.10,13.72,51.47,14.90,77.80,2.53,10.77,45.44,-2.20,9.58,35.62,17.04,81.62,5.40,24.14,49.33,-0.35,11.75,41.56
$PJCIFN2,2026-06-08 19:08:00,230.50,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.58,8.44,81.29,52.79,3.11,14.91,45.01,16.06,78.39,2.53,10.77,46.66,-2.19,10.15,36.78,17.68,82.47,6.21,26.22,49.93,0.33,12.56,40.23
$PJCIFN2,2026-06-08 19:09:00,230.50,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.12,8.44,84.23,52.70,3.09,14.84,50.26,15.50,77.39,3.71,11.38,45.49,-1.61,10.16,36.03,17.59,82.21,5.93,29.54,49.57,0.17,12.51,41.78
$PJCIFN2,2026-06-08 19:10:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.94,6.68,62.58,51.35,1.34,13.73,47.99,14.35,77.97,3.71,10.79,46.10,-2.20,9.60,35.62,16.87,81.62,5.36,22.88,48.66,-0.36,11.70,38.87
$PJCIFN2,2026-06-08 19:11:00,230.37,228.96,229.68,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,87.45,7.27,71.30,52.02,1.93,14.34,51.41,15.48,79.15,3.13,10.18,46.20,-2.78,9.57,35.46,17.53,82.15,5.36,22.93,49.31,-0.21,11.81,40.81
$PJCIFN2,2026-06-08 19:12:00,230.24,228.96,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.81,7.87,64.90,53.17,2.52,14.90,48.47,15.50,79.70,3.72,13.11,47.15,-1.02,11.36,36.68,18.50,83.24,6.55,24.81,50.56,1.14,13.32,41.66
$PJCIFN2,2026-06-08 19:13:00,230.50,228.83,229.68,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,100.17,7.26,77.81,52.40,1.34,13.73,45.04,14.92,77.43,2.53,10.21,45.46,-2.20,10.16,35.58,16.99,82.88,5.21,25.77,48.94,-0.71,11.72,40.50
$PJCIFN2,2026-06-08 19:14:00,230.37,228.70,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.84,8.42,86.49,53.17,2.52,15.46,51.83,15.53,79.61,3.72,13.70,46.20,-1.61,10.17,34.36,17.90,83.04,6.16,30.18,49.87,0.65,12.78,41.01
$PJCIFN2,2026-06-08 19:15:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.99,8.44,65.53,53.70,3.69,14.90,50.94,15.47,79.24,3.13,10.77,45.44,-2.20,10.79,37.35,18.16,83.30,6.30,24.39,50.41,0.79,12.98,42.90
$PJCIFN2,2026-06-08 19:16:00,230.37,228.83,229.64,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,89.07,7.84,61.93,55.46,3.10,14.29,53.74,14.92,78.93,3.13,10.19,45.49,-2.79,9.00,35.52,17.09,82.75,5.39,22.70,49.08,-0.51,11.60,40.97
$PJCIFN2,2026-06-08 19:17:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,9.05,64.21,53.79,2.52,15.49,49.62,14.92,81.51,4.31,12.57,45.54,-1.61,8.43,36.74,18.34,84.82,6.71,24.78,50.46,1.01,13.33,42.10
$PJCIFN2,2026-06-08 19:18:00,230.37,228.83,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.52,8.44,78.90,53.70,2.51,14.34,50.83,13.75,77.97,1.95,10.77,45.54,-2.79,9.00,34.26,17.07,83.56,5.37,24.36,48.92,-0.32,11.91,40.69
$PJCIFN2,2026-06-08 19:19:00,230.37,228.96,229.66,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,22.04,91.63,10.20,83.83,54.29,1.93,15.54,49.73,14.92,80.24,3.13,11.37,45.54,-2.20,9.01,39.09,17.76,84.58,6.04,32.02,49.96,0.27,12.42,43.74
$PJCIFN2,2026-06-08 19:20:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,9.00,63.66,54.41,3.11,14.91,50.77,14.92,80.83,4.90,11.35,45.59,-1.02,10.74,33.13,18.30,85.21,6.77,24.89,50.40,1.12,13.09,41.30
$PJCIFN2,2026-06-08 19:21:00,230.11,228.57,229.60,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.96,8.42,63.28,54.85,3.10,14.84,46.14,14.93,79.74,3.13,10.76,46.08,-2.79,9.01,37.31,17.10,83.58,5.14,22.39,48.73,-0.55,11.55,40.77
$PJCIFN2,2026-06-08 19:22:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.48,8.46,63.07,53.76,3.11,14.94,49.17,14.91,80.92,3.71,11.35,46.72,-2.20,8.99,35.64,17.98,84.81,6.25,24.58,49.75,0.61,12.79,40.98
$PJCIFN2,2026-06-08 19:23:00,230.37,228.83,229.59,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,91.68,8.43,78.12,54.41,3.11,14.93,46.65,15.49,81.46,3.72,11.36,45.51,-2.79,10.18,36.01,17.75,84.79,5.99,26.17,49.70,0.33,12.58,39.94
$PJCIFN2,2026-06-08 19:24:00,230.37,229.08,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,20.82,92.06,7.85,85.46,53.11,2.52,14.89,53.18,14.30,80.20,1.95,13.12,46.00,-2.79,9.60,37.92,17.33,84.38,5.18,31.45,49.27,-0.29,11.86,42.82
$PJCIFN2,2026-06-08 19:25:00,230.37,228.57,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.88,104.07,9.05,64.87,54.38,2.52,14.91,53.71,13.75,81.46,4.31,11.38,47.31,-1.02,10.15,38.42,18.55,86.97,6.73,25.27,50.83,0.94,13.37,44.75
$PJCIFN2,2026-06-08 19:26:00,230.37,228.96,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,90.50,7.24,63.07,53.61,3.10,14.88,49.76,15.52,79.79,3.13,10.77,45.49,-3.37,9.00,36.19,17.32,84.01,5.23,22.80,49.16,-0.58,11.81,40.85
$PJCIFN2,2026-06-08 19:27:00,230.11,228.70,229.63,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.86,93.50,8.44,63.17,52.70,2.52,16.10,49.65,13.74,80.42,3.12,10.79,46.66,-2.20,10.14,39.68,17.51,84.98,5.88,23.11,50.09,0.25,12.47,43.07
$PJCIFN2,2026-06-08 19:28:00,230.24,228.70,229.60,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.83,8.43,75.12,54.81,3.11,14.94,46.78,15.49,82.73,4.31,12.53,46.10,-1.61,11.33,36.13,18.40,85.90,6.66,26.16,51.00,0.96,13.34,41.56
$PJCIFN2,2026-06-08 19:29:00,230.50,228.83,229.63,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.04,91.78,7.27,81.93,52.58,1.93,14.93,40.91,13.70,80.42,3.12,12.52,46.05,-1.61,10.16,34.38,16.17,84.19,5.26,30.07,49.10,-0.54,11.77,37.52
$PJCIFN2,2026-06-08 19:30:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.36,90.45,9.02,64.32,53.73,2.52,14.89,46.22,14.92,82.10,3.13,10.76,46.05,-1.61,10.16,38.00,18.44,85.16,6.25,23.87,50.07,0.56,12.79,41.94
$PJCIFN2,2026-06-08 19:31:00,230.75,228.70,229.64,0.09,0.40,0.05,0.28,0.24,0.03,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,92.81,11.39,64.94,54.41,6.06,14.97,50.71,15.49,78.06,3.71,11.35,44.90,-1.61,11.35,36.13,17.91,85.20,6.46,23.34,49.90,0.39,12.76,42.07
$PJCIFN2,2026-06-08 19:32:00,230.37,228.70,229.57,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.04,10.19,62.00,54.26,3.69,16.70,47.83,14.28,80.15,2.54,10.73,44.87,-2.79,6.06,34.91,16.96,84.24,5.17,22.82,49.20,-0.47,11.46,40.71
$PJCIFN2,2026-06-08 19:33:00,230.63,228.83,229.65,0.10,0.40,0.05,0.30,0.26,0.01,0.08,0.21,0.06,0.35,-0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.80,10.80,67.85,59.75,2.52,17.85,49.11,14.92,79.65,-2.77,10.77,47.31,-1.61,10.80,34.95,18.36,85.46,6.65,25.86,50.92,1.01,13.24,40.94
$PJCIFN2,2026-06-08 19:34:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.24,92.50,8.43,82.47,54.20,2.51,14.90,46.81,14.96,77.97,3.72,11.95,45.46,-2.20,10.18,34.87,17.22,83.99,5.61,31.67,49.50,-0.15,12.22,41.12
$PJCIFN2,2026-06-08 19:35:00,230.50,228.96,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.20,7.27,64.94,53.08,1.93,14.90,46.14,14.96,80.15,3.13,11.95,44.97,-1.61,9.60,33.73,17.22,84.17,5.46,23.89,49.22,-0.01,12.01,39.02
$PJCIFN2,2026-06-08 19:36:00,230.50,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.94,7.86,64.28,53.11,2.52,14.95,51.89,16.05,81.15,4.29,12.54,46.18,-1.02,9.56,37.31,18.44,85.24,6.54,24.58,50.62,0.98,13.04,42.19
$PJCIFN2,2026-06-08 19:37:00,230.37,228.83,229.68,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.76,101.77,7.86,64.21,52.52,1.34,13.75,50.10,14.31,78.70,3.13,10.20,46.02,-2.20,9.61,35.03,16.98,84.49,5.06,22.54,48.98,-0.64,11.59,41.03
$PJCIFN2,2026-06-08 19:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.96,9.63,67.88,53.20,2.51,15.46,46.76,14.93,79.15,3.71,11.35,46.61,-2.20,10.16,37.94,18.11,83.92,6.18,25.14,49.99,0.40,12.84,41.47
$PJCIFN2,2026-06-08 19:39:00,230.37,228.83,229.63,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,90.55,8.41,86.14,54.81,2.52,15.47,46.84,15.50,79.70,3.71,12.53,46.08,-1.61,10.17,34.40,17.86,83.86,5.98,33.17,49.98,0.55,12.69,40.57
$PJCIFN2,2026-06-08 19:40:00,230.50,228.70,229.72,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.35,11.40,62.44,53.85,1.93,14.89,50.88,14.31,79.11,0.77,10.20,43.28,-2.78,4.87,34.42,17.20,82.87,5.35,23.48,49.32,-0.35,11.57,40.81
$PJCIFN2,2026-06-08 19:41:00,230.37,228.83,229.69,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.04,90.11,10.82,64.35,54.23,3.11,15.43,46.63,16.08,79.88,3.72,11.96,44.92,-1.61,10.78,35.52,18.68,83.89,6.84,24.41,50.77,1.27,13.54,40.12
$PJCIFN2,2026-06-08 19:42:00,230.50,228.57,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.99,7.26,64.72,52.49,2.51,14.24,45.58,14.92,77.26,3.14,10.76,46.20,-2.20,10.16,34.91,16.97,82.14,5.45,23.37,49.12,-0.39,12.01,40.04
$PJCIFN2,2026-06-08 19:43:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.81,9.03,66.78,54.41,3.11,16.11,52.03,14.93,79.15,3.12,11.36,45.44,-7.50,9.60,34.87,17.37,82.65,5.59,24.74,49.40,-0.08,12.45,40.73
$PJCIFN2,2026-06-08 19:44:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.40,9.03,81.84,55.53,2.52,15.48,47.27,14.93,79.70,1.35,14.32,45.54,-1.61,10.76,34.32,17.91,83.32,6.38,32.30,50.46,0.59,12.70,40.47
$PJCIFN2,2026-06-08 19:45:00,230.37,228.70,229.65,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.74,7.84,62.62,51.40,1.34,13.15,43.88,14.31,76.80,2.53,9.01,45.54,-2.79,9.00,33.85,16.69,81.62,5.01,23.28,48.97,-0.56,11.46,38.27
$PJCIFN2,2026-06-08 19:46:00,230.50,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.78,9.03,64.46,53.73,3.11,15.51,44.40,15.51,79.29,3.71,10.77,46.77,-1.61,10.20,36.19,17.92,82.87,6.38,23.64,50.27,0.91,13.00,40.16
$PJCIFN2,2026-06-08 19:47:00,230.50,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,89.27,8.45,63.66,53.73,3.11,14.94,47.94,14.92,76.93,3.72,11.95,46.66,-1.61,11.33,34.32,17.92,82.82,6.31,24.16,50.10,0.87,13.04,39.57
$PJCIFN2,2026-06-08 19:48:00,230.24,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.65,6.68,64.83,52.58,1.93,13.75,45.58,14.93,77.97,1.95,10.18,45.54,-2.20,9.01,33.83,17.01,81.55,5.25,23.26,49.23,-0.47,11.81,39.15
$PJCIFN2,2026-06-08 19:49:00,230.24,228.96,229.74,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,101.77,8.44,81.39,54.32,2.51,14.88,45.58,15.50,78.06,3.12,14.31,46.18,-1.61,10.20,35.64,18.18,84.22,6.38,32.72,50.34,0.79,12.91,40.94
$PJCIFN2,2026-06-08 19:50:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,9.04,64.90,53.38,2.52,14.87,57.33,14.92,77.47,3.72,11.95,45.49,-2.20,10.74,33.77,17.99,82.15,6.13,24.48,50.00,0.29,12.71,40.41
$PJCIFN2,2026-06-08 19:51:00,230.50,228.96,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.37,7.82,63.14,51.88,1.93,14.89,44.32,14.93,77.89,2.54,10.77,46.72,-2.19,9.59,33.72,17.39,81.61,5.41,23.51,49.27,-0.12,12.17,38.88
$PJCIFN2,2026-06-08 19:52:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.83,8.44,63.69,54.78,2.52,14.92,49.22,15.47,79.56,3.72,12.55,46.13,-1.02,10.76,39.55,18.36,83.01,6.56,24.50,50.65,0.95,12.98,44.13
$PJCIFN2,2026-06-08 19:53:00,230.50,228.83,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,89.27,10.22,64.21,54.44,3.11,14.93,43.86,14.92,78.02,0.77,11.37,46.08,-2.78,9.56,33.75,17.81,82.62,5.92,24.10,50.31,0.41,12.64,39.14
$PJCIFN2,2026-06-08 19:54:00,230.24,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.24,7.83,64.39,53.08,3.11,14.91,50.41,14.95,76.97,3.12,11.36,45.56,-2.79,10.14,33.20,16.82,81.29,5.23,23.89,49.03,-0.44,11.80,40.01
$PJCIFN2,2026-06-08 19:55:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.02,0.08,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,8.43,72.68,54.38,3.69,17.29,52.06,16.09,78.56,3.73,13.73,46.66,-1.02,10.18,35.50,18.17,82.69,6.53,29.94,50.23,1.07,13.27,42.02
$PJCIFN2,2026-06-08 19:56:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.56,8.45,64.32,54.38,3.70,16.12,46.76,15.49,78.11,3.72,13.13,46.02,-1.61,9.00,35.60,18.08,82.55,6.27,26.22,50.32,0.81,12.84,40.58
$PJCIFN2,2026-06-08 19:57:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.70,7.26,64.94,52.49,2.51,13.15,47.35,14.92,77.26,3.71,11.35,45.59,-2.78,8.43,37.90,16.69,81.14,5.11,24.64,48.83,-0.71,11.53,40.30
$PJCIFN2,2026-06-08 19:58:00,230.37,228.83,229.64,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.63,9.01,87.91,55.56,3.11,15.49,47.29,16.11,78.70,3.71,13.73,46.72,-1.61,9.57,37.33,18.21,82.58,6.52,29.93,50.33,0.85,13.09,40.96
$PJCIFN2,2026-06-08 19:59:00,230.24,228.70,229.67,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.50,8.45,65.46,57.98,2.52,15.51,44.40,11.34,76.97,3.70,11.95,45.00,-2.79,5.45,33.83,17.31,82.00,6.11,25.40,49.79,0.16,12.28,39.14
$PJCIFN2,2026-06-08 20:00:00,230.37,228.31,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,86.91,8.45,72.64,51.99,1.93,14.89,47.24,14.92,77.97,-2.18,10.77,46.59,-1.61,9.60,33.89,17.35,81.88,5.39,28.93,49.41,-0.20,12.27,39.78
$PJCIFN2,2026-06-08 20:01:00,230.37,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,100.48,9.04,67.22,54.44,3.11,14.92,47.91,16.06,79.79,4.31,13.73,46.13,-1.02,9.58,37.92,18.74,84.48,6.56,26.59,50.59,1.12,13.15,41.87
$PJCIFN2,2026-06-08 20:02:00,231.14,228.83,229.68,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.93,88.78,9.62,82.52,53.05,3.11,14.93,48.58,14.89,77.76,1.95,13.13,46.02,-2.78,9.60,33.79,17.44,81.70,5.36,32.99,49.16,-0.31,11.90,40.07
$PJCIFN2,2026-06-08 20:03:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.50,9.04,64.21,53.76,5.47,15.46,45.60,13.74,78.52,3.12,12.54,46.02,-4.55,9.61,36.13,18.07,82.86,6.20,25.46,50.26,0.73,12.90,40.51
$PJCIFN2,2026-06-08 20:04:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.27,8.44,82.52,53.20,8.41,14.31,51.53,14.33,76.75,2.54,6.64,45.51,-5.15,9.58,34.36,17.12,81.81,5.52,28.36,49.23,-0.29,11.92,39.55
$PJCIFN2,2026-06-08 20:05:00,230.37,228.57,229.66,0.09,0.39,0.05,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.30,11.41,69.69,52.08,4.28,16.63,47.94,14.27,78.06,0.77,8.42,43.75,-2.20,9.58,33.77,16.87,81.63,5.27,24.50,49.14,-0.37,11.59,39.18
$PJCIFN2,2026-06-08 20:06:00,230.50,228.70,229.72,0.10,0.39,0.04,0.31,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.01,88.63,8.99,70.87,53.58,4.28,15.51,45.99,15.54,79.97,3.13,13.12,46.61,-2.20,11.38,36.19,18.34,83.45,6.80,29.55,50.51,1.19,13.40,40.48
$PJCIFN2,2026-06-08 20:07:00,230.37,228.96,229.64,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.32,7.82,66.71,52.67,1.93,14.85,45.09,14.34,77.39,3.12,11.36,44.95,-2.79,9.60,34.99,16.69,81.86,5.26,24.85,48.66,-0.57,11.81,38.90
$PJCIFN2,2026-06-08 20:08:00,230.50,228.83,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.92,9.03,88.30,52.52,3.11,14.88,46.22,15.52,79.65,3.13,10.20,45.54,-2.78,9.59,35.54,17.06,82.71,5.56,28.10,49.15,-0.15,12.07,39.94
$PJCIFN2,2026-06-08 20:09:00,230.24,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.55,8.45,65.57,53.76,3.11,15.51,50.85,13.13,79.24,3.71,13.13,44.97,-2.20,10.17,40.25,18.17,83.80,6.39,25.74,50.43,0.78,12.85,44.39
$PJCIFN2,2026-06-08 20:10:00,230.37,228.83,229.66,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,90.99,9.62,83.06,53.05,2.52,14.91,47.32,14.93,78.43,3.72,11.94,46.13,-2.79,10.17,37.29,17.39,83.21,5.84,29.24,49.54,0.07,12.12,42.36
$PJCIFN2,2026-06-08 20:11:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.15,8.42,64.24,53.58,1.93,14.88,47.29,14.32,77.43,3.12,11.36,46.10,-2.20,9.58,34.32,17.17,82.89,5.28,24.20,48.93,-0.37,11.76,40.60
$PJCIFN2,2026-06-08 20:12:00,230.37,228.70,229.68,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.06,8.46,71.46,52.64,3.71,14.94,51.33,13.74,80.06,1.95,6.65,45.49,-8.68,9.59,33.22,17.30,83.61,5.46,28.62,49.10,-0.04,12.06,41.72
$PJCIFN2,2026-06-08 20:13:00,230.24,228.83,229.65,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.49,7.87,66.59,53.70,2.52,15.49,45.65,15.53,81.60,4.31,13.74,47.73,-1.02,11.37,36.82,18.36,86.38,6.59,25.84,50.80,0.93,13.11,41.70
$PJCIFN2,2026-06-08 20:14:00,230.50,228.70,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.40,7.25,84.19,52.49,1.34,13.72,51.56,14.92,80.29,3.12,11.36,46.72,-2.79,9.57,34.38,16.91,83.46,5.02,28.43,48.79,-0.67,11.47,39.34
$PJCIFN2,2026-06-08 20:15:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.73,8.45,63.73,54.38,3.11,14.91,55.04,15.52,81.51,1.95,13.15,45.54,-1.61,9.56,37.33,18.19,85.02,6.19,26.22,50.17,0.82,12.97,42.14
$PJCIFN2,2026-06-08 20:16:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.75,92.12,8.43,81.84,53.85,2.52,14.84,50.15,15.50,80.79,3.72,13.72,46.18,-2.20,10.79,36.15,17.75,84.70,5.84,29.73,49.77,0.23,12.58,42.00
$PJCIFN2,2026-06-08 20:17:00,230.37,228.70,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.31,-0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.19,7.85,64.24,53.64,1.93,13.17,46.73,14.28,72.16,-4.55,11.96,45.00,-3.37,4.88,33.83,16.81,83.95,4.78,24.46,49.44,-0.52,11.44,39.99
$PJCIFN2,2026-06-08 20:18:00,230.50,228.57,229.60,0.09,0.40,0.04,0.38,0.23,0.01,0.11,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.91,9.61,86.68,53.79,2.52,26.06,46.19,14.88,80.83,1.95,12.54,44.26,-3.38,1.34,34.28,17.46,85.24,5.79,30.42,49.95,0.08,12.63,40.60
$PJCIFN2,2026-06-08 20:19:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.27,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.39,91.19,10.20,65.42,55.37,3.10,22.58,62.08,15.52,80.65,3.72,12.54,44.95,-1.01,11.31,36.57,18.40,85.62,6.71,25.43,50.64,1.10,13.59,46.80
$PJCIFN2,2026-06-08 20:20:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,91.09,8.46,83.10,52.11,2.53,15.51,46.76,14.33,79.79,1.36,12.53,46.13,-2.79,5.46,32.11,17.26,84.21,5.26,29.68,49.07,-0.46,12.06,39.84
$PJCIFN2,2026-06-08 20:21:00,230.24,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,90.35,7.27,64.17,53.67,1.93,14.90,46.22,14.92,81.06,3.13,11.96,46.15,-2.20,9.57,34.89,17.37,84.39,5.39,24.58,49.50,-0.25,11.89,40.68
$PJCIFN2,2026-06-08 20:22:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.63,8.44,80.93,54.88,2.52,14.95,45.50,14.34,82.73,4.88,13.72,46.13,-1.02,10.80,35.58,18.49,85.89,6.75,30.51,50.94,0.99,13.41,40.97
$PJCIFN2,2026-06-08 20:23:00,230.24,228.83,229.60,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.09,7.24,63.69,53.08,0.75,13.68,47.91,14.92,79.70,3.12,11.95,45.49,-2.20,9.59,36.63,16.82,84.09,5.04,25.46,49.10,-0.76,11.59,40.27
$PJCIFN2,2026-06-08 20:24:00,230.24,228.83,229.67,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,93.40,9.05,87.81,54.26,2.52,15.51,47.45,15.53,80.69,3.12,11.35,44.97,-1.61,10.17,35.60,18.06,85.35,6.46,29.59,50.29,0.79,13.06,40.80
$PJCIFN2,2026-06-08 20:25:00,230.24,228.83,229.68,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,100.05,7.83,65.49,53.61,1.93,14.89,48.04,15.48,81.01,3.13,12.53,45.41,-1.61,9.60,36.74,17.60,85.96,5.77,24.83,49.93,0.11,12.43,41.76
$PJCIFN2,2026-06-08 20:26:00,230.24,228.57,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.30,7.86,83.10,51.90,1.34,14.33,46.09,14.92,79.65,3.71,11.35,46.08,-2.78,10.13,34.97,16.89,83.68,5.20,29.70,49.20,-0.55,11.62,39.48
$PJCIFN2,2026-06-08 20:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,90.65,8.44,64.94,54.23,3.11,14.91,50.41,16.07,81.01,4.30,14.32,46.00,-2.20,10.77,36.63,18.58,84.86,6.88,25.93,50.81,1.19,13.33,41.33
$PJCIFN2,2026-06-08 20:28:00,230.50,228.70,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,91.78,7.86,81.39,54.29,2.51,13.72,44.40,15.51,78.70,3.71,12.56,46.10,-2.20,10.17,34.34,17.41,83.25,5.54,29.91,49.14,-0.16,12.08,38.96
$PJCIFN2,2026-06-08 20:29:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.99,9.62,64.32,53.70,3.11,14.35,47.94,14.89,79.02,3.13,10.77,45.49,-1.61,9.57,34.93,17.94,83.53,6.16,25.51,50.12,0.35,12.40,40.81
$PJCIFN2,2026-06-08 20:30:00,230.37,229.08,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.81,9.03,86.73,54.23,3.11,14.90,44.40,14.94,78.65,3.72,13.72,45.49,-2.20,10.20,34.97,18.40,83.46,6.20,30.13,50.34,0.52,12.75,39.42
$PJCIFN2,2026-06-08 20:31:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.89,7.27,64.28,52.46,2.52,14.32,43.34,14.92,78.61,3.13,11.38,46.64,-2.20,9.58,34.85,17.03,81.88,5.07,24.10,48.97,-0.39,11.54,38.65
$PJCIFN2,2026-06-08 20:32:00,230.24,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.32,8.45,81.97,53.11,3.10,14.91,45.63,15.53,79.42,3.12,11.98,46.15,-2.20,10.21,36.74,18.09,82.85,6.28,30.14,50.12,0.74,13.05,40.36
$PJCIFN2,2026-06-08 20:33:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.80,89.86,7.85,63.62,53.70,1.93,14.90,51.38,14.88,79.24,3.72,11.97,45.97,-1.61,9.57,36.74,17.15,82.36,5.69,26.09,49.37,0.00,12.32,42.78
$PJCIFN2,2026-06-08 20:34:00,230.37,228.83,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.40,7.84,84.77,53.08,1.93,14.94,44.96,14.92,78.48,3.12,11.36,46.64,-2.20,9.57,33.79,17.06,81.53,5.22,29.03,49.15,-0.44,11.66,39.68
$PJCIFN2,2026-06-08 20:35:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.84,8.46,63.17,53.05,3.10,14.94,46.68,15.52,78.61,3.72,12.52,45.54,-2.79,9.60,33.79,17.91,82.18,6.15,25.15,50.18,0.47,12.76,39.74
$PJCIFN2,2026-06-08 20:36:00,230.24,228.96,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.12,8.43,82.47,54.23,2.52,14.91,46.01,15.47,76.97,3.13,11.95,47.15,-2.20,10.76,33.70,17.90,82.07,6.04,29.43,50.02,0.46,12.78,39.40
$PJCIFN2,2026-06-08 20:37:00,230.24,228.83,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,100.48,7.86,63.62,53.17,1.93,14.90,49.11,15.50,78.06,3.13,12.54,44.92,-2.20,9.60,34.44,17.21,82.98,5.57,24.71,49.37,-0.16,12.00,40.24
$PJCIFN2,2026-06-08 20:38:00,230.63,228.83,229.71,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.14,8.99,76.68,54.32,2.52,15.50,48.98,15.51,79.61,3.72,14.32,46.15,-1.02,10.17,36.15,18.57,82.65,6.71,31.67,50.69,1.13,13.27,41.94
$PJCIFN2,2026-06-08 20:39:00,230.24,228.83,229.66,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.25,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.76,87.30,7.86,68.36,53.67,2.52,15.43,58.48,15.52,76.88,3.72,11.97,46.05,-2.79,10.18,34.97,17.58,81.58,5.70,24.79,49.38,-0.03,12.31,39.60
$PJCIFN2,2026-06-08 20:40:00,230.63,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,87.99,7.29,84.14,52.08,1.93,14.37,43.29,14.92,77.30,1.95,11.97,45.51,-2.20,10.17,33.79,17.40,81.21,5.44,29.31,49.15,-0.34,12.11,38.89
$PJCIFN2,2026-06-08 20:41:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,8.44,65.42,55.50,3.10,15.47,49.06,15.50,78.70,3.71,14.30,46.13,-1.02,10.77,35.60,18.43,82.59,6.30,25.55,50.38,1.01,13.06,40.59
$PJCIFN2,2026-06-08 20:42:00,230.24,228.96,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.14,7.85,81.39,52.43,1.93,13.70,47.83,14.91,78.11,3.12,10.80,45.51,-2.20,10.18,35.56,17.19,81.59,5.28,29.07,49.27,-0.26,11.79,39.67
$PJCIFN2,2026-06-08 20:43:00,230.24,228.57,229.60,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.19,8.45,65.31,54.29,2.52,14.90,50.88,16.08,78.52,3.71,13.71,47.25,-1.02,10.17,36.03,18.47,82.90,6.84,26.52,50.66,1.10,13.27,39.94
$PJCIFN2,2026-06-08 20:44:00,230.37,228.83,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.55,7.85,79.62,52.43,1.93,14.33,44.30,14.32,77.60,2.54,11.93,45.49,-2.20,10.17,33.16,17.04,81.20,5.18,28.72,49.00,-0.63,11.76,38.74
$PJCIFN2,2026-06-08 20:45:00,230.63,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.84,8.45,66.63,54.41,1.93,14.93,49.73,14.92,78.61,3.72,12.54,46.69,-1.61,9.63,38.51,17.52,82.13,5.90,25.65,49.66,0.39,12.51,41.92
$PJCIFN2,2026-06-08 20:46:00,230.50,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.75,89.91,8.42,78.99,54.32,2.52,14.91,49.65,16.07,79.11,4.90,13.71,46.69,-1.02,10.17,35.07,18.36,82.84,6.63,30.46,50.69,0.85,13.06,40.60
$PJCIFN2,2026-06-08 20:47:00,230.24,228.70,229.66,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.94,8.41,73.57,53.02,1.34,13.13,46.12,14.34,78.06,3.13,11.95,45.54,-2.79,9.60,36.72,16.80,81.36,4.91,24.43,48.88,-0.64,11.53,40.35
$PJCIFN2,2026-06-08 20:48:00,230.37,228.83,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,89.32,7.87,82.47,54.38,2.52,14.91,43.29,15.52,78.06,4.31,12.54,45.00,-1.61,10.15,37.33,18.02,82.84,6.42,31.68,50.28,0.85,13.10,40.52
$PJCIFN2,2026-06-08 20:49:00,230.24,228.83,229.67,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,98.93,9.04,65.46,53.14,2.52,14.90,47.37,14.92,77.56,3.13,11.36,45.54,-2.20,9.58,36.78,17.09,83.22,5.75,25.10,49.01,0.08,12.32,40.40
$PJCIFN2,2026-06-08 20:50:00,230.37,228.70,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.40,8.43,86.78,52.49,2.52,14.35,44.99,14.96,78.02,3.13,11.95,46.20,-1.61,9.60,33.26,17.11,81.64,5.23,30.45,49.30,-0.28,11.85,39.17
$PJCIFN2,2026-06-08 20:51:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.47,9.03,64.83,53.29,3.11,14.90,47.35,15.53,79.24,4.89,13.72,46.15,-1.02,11.37,36.15,18.87,83.15,6.66,26.15,50.75,1.19,13.24,42.38
$PJCIFN2,2026-06-08 20:52:00,230.37,228.57,229.67,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.09,7.84,81.34,52.55,1.93,17.24,47.29,14.95,78.34,3.13,11.97,46.18,-2.20,9.02,37.92,17.11,81.59,5.16,29.28,48.92,-0.62,11.84,42.26
$PJCIFN2,2026-06-08 20:53:00,230.50,228.70,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.40,88.63,7.87,65.57,54.32,2.52,14.93,47.94,14.93,77.93,3.13,12.54,45.46,-2.78,9.59,37.18,17.67,82.39,6.05,27.05,49.53,0.25,12.54,41.53
$PJCIFN2,2026-06-08 20:54:00,230.50,228.96,229.70,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.45,9.59,76.68,54.29,2.51,14.92,46.12,15.54,79.02,4.30,13.72,44.41,-1.61,10.76,35.56,18.19,83.05,6.51,30.76,50.33,0.67,12.86,40.40
$PJCIFN2,2026-06-08 20:55:00,230.24,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.68,6.68,66.08,52.52,1.93,14.31,47.45,13.70,77.80,3.13,11.95,45.95,-2.79,10.17,35.42,16.97,81.89,5.14,24.06,48.91,-0.51,11.70,39.85
$PJCIFN2,2026-06-08 20:56:00,230.37,228.83,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.30,8.45,86.00,53.70,2.52,14.94,49.17,15.55,79.65,3.72,13.16,47.12,-1.61,10.75,36.80,18.29,83.44,6.40,30.83,50.45,0.98,13.08,41.69
$PJCIFN2,2026-06-08 20:57:00,230.24,228.83,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.33,7.84,71.34,53.64,2.52,13.71,47.91,15.51,77.97,3.71,11.36,45.61,-2.20,9.60,34.36,17.12,82.45,5.41,24.40,49.04,-0.26,11.97,39.43
$PJCIFN2,2026-06-08 20:58:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.68,7.27,80.25,52.79,1.34,14.31,47.29,14.93,79.24,3.71,10.78,46.05,-2.20,9.57,34.89,16.88,82.81,5.33,30.22,49.08,-0.49,11.63,40.80
$PJCIFN2,2026-06-08 20:59:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.35,91.83,8.43,66.04,54.20,3.10,14.90,52.18,15.54,80.42,3.71,13.72,45.59,-2.20,10.77,37.83,18.44,85.24,6.61,25.86,50.61,1.17,13.14,42.34
$PJCIFN2,2026-06-08 21:00:00,230.50,228.70,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,90.45,7.85,84.23,51.90,1.93,14.32,46.78,14.92,78.70,3.13,11.38,45.51,-2.20,10.16,36.13,16.82,83.43,5.26,29.15,48.85,-0.46,11.70,40.09
$PJCIFN2,2026-06-08 21:01:00,230.24,228.83,229.65,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.19,104.02,8.42,67.85,53.82,2.52,14.34,47.96,15.49,80.79,3.70,13.72,45.44,-1.02,10.18,37.87,18.04,86.46,6.39,25.60,49.99,0.86,13.12,42.28
$PJCIFN2,2026-06-08 21:02:00,230.11,228.57,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.81,90.78,8.45,84.92,54.32,2.52,14.92,49.68,14.94,80.88,3.71,13.71,44.85,-1.61,10.18,37.33,17.45,84.66,5.82,31.32,49.69,0.06,12.28,42.44
$PJCIFN2,2026-06-08 21:03:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.79,91.09,8.43,65.42,53.85,1.93,14.90,48.50,14.34,80.20,3.13,11.96,46.72,-2.79,9.58,35.05,17.33,84.50,5.70,25.51,49.65,0.01,12.27,39.80
$PJCIFN2,2026-06-08 21:04:00,230.37,228.70,229.64,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.14,8.42,73.57,55.03,2.52,14.92,48.63,16.07,81.46,4.30,13.16,46.66,-1.02,11.33,36.13,18.41,85.41,6.73,30.20,50.45,1.06,13.24,40.29
$PJCIFN2,2026-06-08 21:05:00,230.50,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.20,7.26,64.87,52.58,2.52,13.15,52.59,14.88,79.24,2.54,11.94,45.54,-2.19,10.15,35.56,16.93,83.90,5.28,24.31,48.87,-0.31,11.83,40.92
$PJCIFN2,2026-06-08 21:06:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.67,91.19,8.45,85.90,52.61,2.52,14.92,57.76,16.09,80.92,2.54,11.35,46.80,-2.20,10.17,37.98,17.64,84.86,5.89,29.29,49.89,0.31,12.37,44.00
$PJCIFN2,2026-06-08 21:07:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.37,8.44,66.08,55.53,2.52,15.45,52.77,15.53,81.60,3.71,12.54,46.72,-2.20,10.18,39.09,18.26,85.56,6.39,25.88,50.73,0.60,12.88,43.89
$PJCIFN2,2026-06-08 21:08:00,230.50,228.70,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.09,7.85,83.06,52.64,1.93,14.33,46.01,14.92,80.33,3.71,12.53,46.02,-2.79,9.61,34.93,16.98,84.11,5.15,29.09,49.17,-0.64,11.74,40.21
$PJCIFN2,2026-06-08 21:09:00,230.24,228.83,229.64,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,93.40,8.41,65.42,54.78,1.93,14.92,46.17,15.50,81.56,4.31,13.74,46.10,-1.61,11.36,36.15,18.14,85.61,6.53,26.79,50.39,0.89,13.33,41.02
$PJCIFN2,2026-06-08 21:10:00,230.37,228.70,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,92.91,9.01,74.16,54.47,2.52,14.92,49.73,15.54,81.69,3.71,14.31,46.77,-1.61,10.17,35.54,17.77,85.15,5.99,29.50,49.99,0.26,12.63,42.20
$PJCIFN2,2026-06-08 21:11:00,230.63,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,92.06,7.26,63.66,53.73,1.93,15.49,49.79,14.92,80.88,3.13,11.36,46.74,-2.79,9.02,37.83,17.20,84.56,5.07,23.99,49.24,-0.67,11.68,41.24
$PJCIFN2,2026-06-08 21:12:00,230.24,228.70,229.66,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.53,10.20,88.25,53.70,3.11,14.92,49.09,14.29,81.15,4.31,11.38,44.95,-3.96,10.73,38.00,18.32,86.04,6.76,30.39,50.70,1.13,13.20,42.07
$PJCIFN2,2026-06-08 21:13:00,230.37,228.83,229.59,0.09,0.46,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.48,106.02,8.44,64.90,54.20,4.88,19.06,46.22,15.50,80.24,4.30,13.14,47.20,-1.61,11.35,34.42,17.92,86.91,6.36,25.17,50.17,0.71,13.14,40.36
$PJCIFN2,2026-06-08 21:14:00,230.37,228.83,229.65,0.10,0.40,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.06,92.32,9.03,80.66,54.29,4.29,14.33,47.85,14.33,80.29,4.29,13.72,46.02,-2.20,9.58,34.36,17.34,84.99,5.67,30.81,49.68,0.10,12.14,41.37
$PJCIFN2,2026-06-08 21:15:00,230.37,228.57,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,89.37,7.85,63.73,53.11,1.34,13.71,51.80,11.35,79.24,1.94,11.36,45.54,-2.78,9.57,37.87,16.75,83.65,5.14,23.95,49.20,-0.59,11.49,42.99
$PJCIFN2,2026-06-08 21:16:00,230.50,228.57,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.14,8.46,76.17,52.14,1.93,15.53,49.11,14.86,79.20,2.54,12.52,44.92,-2.79,9.60,36.13,17.42,84.11,5.57,29.17,49.56,-0.02,12.11,42.33
$PJCIFN2,2026-06-08 21:17:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,8.43,64.79,54.44,2.52,14.94,46.17,16.09,79.65,4.31,13.14,46.66,-1.61,11.36,36.78,18.47,84.66,6.66,25.36,50.49,0.96,13.20,41.02
$PJCIFN2,2026-06-08 21:18:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,89.86,9.02,81.88,54.85,3.10,14.30,47.96,14.90,79.38,3.71,14.31,46.20,-2.19,10.19,37.20,17.48,83.56,5.69,30.07,49.58,-0.02,12.30,40.64
$PJCIFN2,2026-06-08 21:19:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,88.58,8.43,63.66,52.02,1.92,14.29,49.09,10.78,76.25,2.53,8.98,46.08,-3.38,8.42,35.56,16.90,82.80,5.18,24.19,49.09,-0.58,11.68,41.93
$PJCIFN2,2026-06-08 21:20:00,230.88,228.83,229.74,0.12,0.42,0.06,0.33,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,26.87,95.70,14.92,76.13,55.62,7.23,16.66,46.89,11.94,78.43,3.12,11.39,46.85,-5.74,2.52,39.66,18.01,83.59,6.04,31.08,49.96,0.20,12.37,42.36
$PJCIFN2,2026-06-08 21:21:00,230.75,228.57,229.69,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.03,0.34,-0.02,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.25,14.32,64.42,57.42,6.63,19.04,50.12,7.83,78.02,-5.14,6.65,44.97,-4.55,3.69,33.28,18.60,83.58,6.22,25.27,50.23,0.87,12.77,40.95
$PJCIFN2,2026-06-08 21:22:00,231.01,228.96,229.78,0.12,0.39,0.03,0.32,0.27,0.01,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.07,88.68,7.86,74.53,62.42,1.93,15.51,52.09,10.78,75.70,1.94,10.77,40.17,-11.07,2.52,33.81,17.33,82.30,5.28,29.55,49.16,-0.49,11.65,42.15
$PJCIFN2,2026-06-08 21:23:00,230.75,228.70,229.68,0.11,0.39,0.07,0.29,0.24,0.01,0.08,0.22,0.05,0.32,0.01,0.06,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.67,90.35,16.06,65.38,54.38,3.11,18.47,50.32,11.96,73.08,1.36,13.73,45.61,-8.09,3.11,36.80,18.24,83.43,6.49,26.56,50.72,0.56,12.93,43.61
$PJCIFN2,2026-06-08 21:24:00,230.24,228.70,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,88.48,9.03,83.15,53.76,1.93,16.62,47.85,8.40,77.97,3.13,10.77,42.00,-9.29,8.99,35.48,16.68,81.97,5.36,29.79,49.02,-0.87,11.79,40.96
$PJCIFN2,2026-06-08 21:25:00,230.50,228.31,229.71,0.09,0.43,0.05,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,99.30,12.58,64.83,53.08,1.93,17.32,50.32,12.57,78.56,1.36,10.79,43.67,-2.78,6.06,36.15,17.12,83.48,5.72,24.19,49.27,-0.15,12.17,40.50
$PJCIFN2,2026-06-08 21:26:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.88,9.02,69.81,54.56,3.11,14.95,47.45,14.33,78.56,4.30,14.27,46.08,-1.61,10.19,37.87,18.15,83.11,6.65,31.07,50.24,0.98,13.15,41.82
$PJCIFN2,2026-06-08 21:27:00,230.50,228.83,229.70,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.06,11.42,66.71,55.50,3.70,15.49,47.94,15.50,79.70,3.12,13.13,46.74,-2.78,10.80,36.72,18.11,83.03,6.31,25.86,50.50,0.84,12.90,41.21
$PJCIFN2,2026-06-08 21:28:00,230.50,228.83,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.10,7.83,87.27,52.55,1.93,14.27,46.14,14.92,77.80,3.13,11.97,45.54,-2.20,9.59,36.15,17.00,81.65,5.03,29.95,49.08,-0.60,11.58,39.79
$PJCIFN2,2026-06-08 21:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,9.03,66.01,53.23,2.52,14.92,48.58,16.11,79.79,4.31,14.31,47.31,-1.02,11.36,38.00,18.45,82.95,6.66,25.41,50.37,1.13,13.40,41.76
$PJCIFN2,2026-06-08 21:30:00,230.37,228.83,229.70,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.23,89.47,12.55,83.79,54.47,2.52,14.30,46.12,13.73,77.76,1.36,13.72,43.77,-2.79,6.64,35.05,17.20,81.88,5.86,29.68,49.06,-0.12,12.05,39.57
$PJCIFN2,2026-06-08 21:31:00,230.37,228.83,229.69,0.09,0.38,0.06,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.36,87.79,13.71,63.17,54.23,2.52,14.93,47.80,15.54,78.65,2.54,11.96,46.72,-1.61,5.47,36.61,17.70,81.92,5.55,24.80,49.46,0.12,12.12,41.00
$PJCIFN2,2026-06-08 21:32:00,230.37,228.83,229.72,0.10,0.39,0.06,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.81,14.91,83.88,54.88,3.11,16.03,50.80,15.54,77.56,2.54,13.16,44.31,-3.38,4.87,38.59,18.25,82.59,6.34,29.64,50.32,0.75,12.76,43.62
$PJCIFN2,2026-06-08 21:33:00,230.50,228.83,229.69,0.10,0.39,0.03,0.28,0.24,0.01,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,88.83,7.85,64.35,56.15,2.52,20.18,51.56,8.41,77.26,-2.77,10.20,43.18,-8.67,7.83,31.95,17.25,81.35,5.06,24.74,48.93,-0.54,11.76,40.30
$PJCIFN2,2026-06-08 21:34:00,230.63,228.83,229.70,0.09,0.39,0.05,0.38,0.24,0.04,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.93,11.99,87.22,55.96,10.18,19.61,51.41,9.00,76.84,2.54,11.95,44.90,-5.73,10.18,35.60,17.75,82.47,6.35,29.95,50.40,1.04,13.14,41.10
$PJCIFN2,2026-06-08 21:35:00,230.24,228.06,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.01,13.75,67.15,54.17,3.70,17.85,47.88,8.38,78.06,1.95,11.97,46.10,-2.20,10.74,37.92,17.65,82.52,6.39,25.31,49.99,0.62,12.78,41.93
$PJCIFN2,2026-06-08 21:36:00,230.24,228.83,229.69,0.09,0.38,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.70,11.98,78.44,52.08,2.52,16.67,45.01,14.94,77.43,3.13,11.36,46.05,-2.20,9.59,35.01,16.90,81.48,5.37,28.97,49.06,-0.34,11.74,38.66
$PJCIFN2,2026-06-08 21:37:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,102.84,8.44,64.90,54.20,4.27,15.47,50.35,13.71,79.33,3.73,11.97,46.66,-1.61,10.80,36.80,18.20,84.30,6.64,25.50,50.40,1.13,13.24,42.29
$PJCIFN2,2026-06-08 21:38:00,230.37,229.08,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.11,9.03,85.51,53.64,1.93,14.27,46.12,14.91,77.56,3.13,12.52,46.08,-2.78,9.01,34.89,17.15,81.98,5.57,29.77,49.06,-0.29,12.09,39.22
$PJCIFN2,2026-06-08 21:39:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,88.19,9.03,63.76,52.52,6.06,14.94,52.65,14.33,78.78,3.13,12.55,45.49,-2.20,10.16,37.96,17.23,82.19,5.69,24.79,49.35,0.17,12.21,41.63
$PJCIFN2,2026-06-08 21:40:00,230.37,228.57,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.22,9.02,84.23,56.05,2.52,14.90,50.77,13.10,78.74,3.72,14.31,46.72,-1.61,9.62,35.01,17.83,82.74,6.23,30.99,50.38,0.70,12.72,40.94
$PJCIFN2,2026-06-08 21:41:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.93,7.85,63.03,51.35,1.34,13.72,49.22,14.33,77.26,2.54,11.38,45.59,-2.79,10.16,37.35,16.99,81.23,5.06,24.08,48.55,-0.75,11.64,42.42
$PJCIFN2,2026-06-08 21:42:00,230.24,228.70,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.78,8.44,78.27,52.67,1.93,15.44,49.68,15.51,79.20,3.72,11.97,46.08,-3.38,9.00,36.09,17.44,82.38,5.96,29.78,49.53,0.38,12.55,41.86
$PJCIFN2,2026-06-08 21:43:00,230.24,228.96,229.71,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.00,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.45,13.15,66.59,53.70,4.87,15.49,50.41,14.33,78.78,0.18,13.16,45.61,-1.02,10.74,33.26,18.20,82.80,6.46,27.27,50.14,0.99,12.98,42.05
$PJCIFN2,2026-06-08 21:44:00,230.37,228.83,229.71,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.87,88.97,11.38,87.17,54.17,2.52,14.90,55.97,15.49,77.60,3.13,11.38,44.23,-2.20,9.00,37.29,17.58,81.93,5.73,29.69,49.31,0.03,12.00,42.21
$PJCIFN2,2026-06-08 21:45:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.68,8.44,64.90,53.08,4.88,14.91,46.78,13.15,77.47,1.95,11.94,46.61,-2.20,9.01,36.63,17.24,82.06,5.43,24.59,49.24,-0.03,12.00,41.73
$PJCIFN2,2026-06-08 21:46:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,90.55,8.44,83.65,53.11,2.52,15.47,46.22,16.09,79.24,3.71,13.12,45.54,-1.61,10.76,37.33,18.36,83.18,6.48,31.27,50.22,1.03,13.32,42.01
$PJCIFN2,2026-06-08 21:47:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.45,8.45,78.94,55.00,2.52,14.34,47.29,15.51,78.74,2.54,12.52,46.02,-2.20,10.18,36.13,17.76,82.52,5.91,25.57,49.78,0.20,12.48,41.89
$PJCIFN2,2026-06-08 21:48:00,230.24,228.70,229.65,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.60,7.25,82.47,52.46,1.93,13.71,44.86,14.90,77.43,2.54,10.77,45.54,-2.20,10.16,34.30,16.81,81.87,5.08,29.58,48.99,-0.65,11.54,39.47
$PJCIFN2,2026-06-08 21:49:00,230.24,228.83,229.65,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,101.12,8.44,64.24,54.26,2.52,14.90,46.24,15.51,80.42,4.30,14.30,46.69,-1.61,11.37,35.54,18.51,84.92,6.78,25.97,50.48,1.13,13.40,41.72
$PJCIFN2,2026-06-08 21:50:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,7.87,87.76,53.76,1.93,14.91,47.19,15.57,76.29,4.31,14.32,46.69,-2.20,11.33,36.13,17.95,83.06,6.46,30.12,49.88,0.81,12.97,41.83
$PJCIFN2,2026-06-08 21:51:00,230.24,228.96,229.66,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.60,6.09,63.76,51.90,0.75,13.68,49.79,14.94,79.15,2.54,11.95,45.56,-2.79,10.17,36.15,17.14,82.20,4.93,24.29,48.86,-0.58,11.78,40.70
$PJCIFN2,2026-06-08 21:52:00,230.24,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.45,8.43,84.82,54.26,2.52,14.93,49.65,14.88,79.56,3.71,13.13,46.08,-2.20,10.19,35.52,17.98,83.68,6.28,30.32,50.27,0.79,12.81,41.26
$PJCIFN2,2026-06-08 21:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,8.46,66.63,54.32,2.52,14.89,48.98,15.47,78.02,3.72,11.35,46.69,-2.79,10.76,34.32,17.89,83.83,6.35,26.40,50.08,0.49,12.82,41.09
$PJCIFN2,2026-06-08 21:54:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.37,7.85,82.11,51.85,1.93,13.75,52.00,14.95,78.02,2.54,11.36,45.05,-2.20,10.15,34.95,16.90,82.95,5.20,28.97,48.77,-0.35,11.85,40.87
$PJCIFN2,2026-06-08 21:55:00,230.24,228.70,229.62,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,92.12,8.43,64.28,53.14,3.10,14.94,46.78,14.35,79.83,4.30,13.11,44.95,-1.02,11.38,37.29,17.68,84.08,6.33,25.50,49.79,0.74,12.90,41.87
$PJCIFN2,2026-06-08 21:56:00,230.63,228.83,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.32,7.85,86.05,53.79,1.93,13.74,52.03,14.90,80.38,2.54,9.60,44.92,-2.19,9.60,37.96,16.92,82.98,5.13,28.88,49.07,-0.47,11.57,41.46
$PJCIFN2,2026-06-08 21:57:00,230.50,228.70,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.55,8.45,68.47,54.32,2.52,15.49,54.39,14.93,80.42,3.72,12.54,46.13,-2.79,10.18,39.18,18.39,84.68,6.60,25.41,50.38,0.92,13.13,44.01
$PJCIFN2,2026-06-08 21:58:00,230.24,228.96,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.45,7.85,78.35,54.20,1.93,14.28,49.54,15.51,79.20,2.53,11.97,45.51,-3.37,9.59,37.39,17.20,83.48,5.08,29.92,49.26,-0.57,11.78,40.60
$PJCIFN2,2026-06-08 21:59:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.17,8.46,64.94,53.23,2.52,14.34,47.37,15.50,79.88,4.30,13.12,46.61,-1.02,8.97,36.70,17.71,84.58,6.26,25.60,50.02,0.65,12.76,40.81
$PJCIFN2,2026-06-08 22:00:00,230.50,228.70,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.71,8.45,86.09,53.55,2.52,14.91,50.26,14.94,80.88,4.31,13.73,46.69,-2.20,11.35,34.99,18.18,84.97,6.41,30.01,50.58,0.54,12.86,42.00
$PJCIFN2,2026-06-08 22:01:00,230.24,228.96,229.65,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.01,103.37,6.68,63.76,54.38,1.93,14.30,54.98,15.48,79.83,3.12,11.93,45.49,-2.20,10.16,36.74,16.96,85.26,4.92,23.86,49.08,-0.67,11.65,42.77
$PJCIFN2,2026-06-08 22:02:00,230.24,228.83,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.77,90.50,8.44,82.56,54.29,3.11,14.92,46.68,16.10,82.64,4.89,13.14,46.05,-0.43,10.20,37.18,18.42,85.72,6.68,32.58,50.57,1.04,13.18,40.85
$PJCIFN2,2026-06-08 22:03:00,230.37,228.70,229.64,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,92.81,9.01,76.59,54.32,2.52,14.31,45.48,14.92,80.97,3.13,11.38,46.10,-2.79,10.76,35.54,17.40,84.88,5.87,25.27,49.56,0.16,12.57,40.01
$PJCIFN2,2026-06-08 22:04:00,230.63,228.70,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.80,92.37,8.42,84.23,53.70,2.52,14.37,49.62,14.92,81.28,3.70,10.76,46.53,-2.20,10.17,39.68,17.35,84.68,5.70,29.95,49.57,0.08,12.12,43.72
$PJCIFN2,2026-06-08 22:05:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.27,9.03,65.60,53.67,2.52,14.91,53.09,16.09,82.64,4.89,14.30,46.08,-0.43,11.91,36.15,18.51,85.96,6.87,26.39,50.72,1.14,13.39,42.90
$PJCIFN2,2026-06-08 22:06:00,230.24,228.70,229.63,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.58,7.25,84.23,51.93,1.33,13.69,44.42,14.92,79.83,3.12,11.96,46.08,-2.20,9.58,35.52,16.78,84.04,5.02,28.61,48.92,-0.76,11.59,39.13
$PJCIFN2,2026-06-08 22:07:00,230.50,228.70,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.86,8.42,65.97,54.26,2.52,15.52,48.89,15.51,80.97,4.31,14.32,46.13,-2.20,10.18,36.74,17.87,85.45,6.47,25.57,50.07,0.81,13.00,40.65
$PJCIFN2,2026-06-08 22:08:00,230.37,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.91,8.40,84.47,54.17,3.11,14.92,47.94,15.51,81.56,4.29,14.91,47.20,-2.20,10.77,34.36,17.95,85.34,6.27,30.08,50.35,0.66,12.80,40.75
$PJCIFN2,2026-06-08 22:09:00,230.37,228.70,229.62,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,93.40,9.03,64.28,54.35,2.52,15.47,46.78,13.75,74.44,1.94,11.97,44.95,-2.78,6.06,36.09,17.25,84.08,5.36,25.91,49.38,-0.29,11.74,40.31
$PJCIFN2,2026-06-08 22:10:00,230.63,228.70,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.22,10.18,80.62,54.23,3.11,16.64,47.24,15.50,81.37,2.54,10.78,47.28,-3.97,9.55,36.74,17.89,84.70,6.04,29.72,49.95,0.33,12.69,41.01
$PJCIFN2,2026-06-08 22:11:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,92.22,9.02,64.79,53.64,2.52,14.34,44.91,15.47,79.79,4.30,13.15,47.15,-1.61,10.19,34.91,18.31,84.89,6.28,25.77,50.26,0.64,12.79,40.29
$PJCIFN2,2026-06-08 22:12:00,230.50,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,89.76,8.45,81.93,53.11,3.69,13.71,49.09,14.94,79.24,3.72,11.96,46.13,-2.20,9.60,36.76,17.14,83.66,5.38,29.02,49.50,-0.18,11.80,42.12
$PJCIFN2,2026-06-08 22:13:00,230.37,228.70,229.68,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.89,102.95,8.44,68.32,54.35,3.11,14.94,45.42,14.31,79.83,3.72,13.72,45.54,-1.02,9.60,36.74,18.41,86.20,6.62,25.87,50.76,1.27,13.11,40.95
$PJCIFN2,2026-06-08 22:14:00,230.63,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.78,8.44,80.16,53.70,2.52,13.72,49.56,15.50,78.11,3.12,11.36,46.66,-2.20,10.15,34.34,17.17,82.89,5.31,30.66,49.26,-0.33,11.82,40.33
$PJCIFN2,2026-06-08 22:15:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.12,9.01,64.35,53.08,2.51,15.52,47.35,14.92,78.98,3.72,12.54,45.51,-2.20,9.60,34.85,17.60,83.57,6.05,25.07,49.91,0.33,12.63,40.50
$PJCIFN2,2026-06-08 22:16:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.19,8.45,83.06,54.32,2.52,14.91,48.52,14.34,79.83,3.72,14.30,45.49,-1.61,10.79,36.11,17.89,83.76,6.43,29.88,50.04,0.50,12.82,41.90
$PJCIFN2,2026-06-08 22:17:00,230.37,228.70,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,88.04,7.85,63.66,54.32,2.52,13.74,47.88,14.92,78.52,3.71,10.79,46.66,-2.20,10.19,36.03,16.94,82.63,5.31,23.86,49.49,-0.33,12.00,41.15
$PJCIFN2,2026-06-08 22:18:00,230.24,228.96,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.07,8.44,83.69,53.08,3.10,15.48,46.84,14.33,79.02,2.53,11.94,45.59,-2.20,10.15,35.01,17.61,83.04,5.97,30.17,49.81,0.38,12.68,40.29
$PJCIFN2,2026-06-08 22:19:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.50,7.86,64.24,53.70,2.52,15.45,46.63,15.49,77.60,3.72,11.97,45.44,-1.61,10.77,34.89,17.47,82.90,6.11,25.77,49.78,0.46,12.70,40.68
$PJCIFN2,2026-06-08 22:20:00,230.63,228.57,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.57,87.06,6.67,77.31,53.14,1.34,13.75,46.78,14.95,78.70,3.13,11.97,46.13,-2.20,9.58,34.97,16.96,81.97,5.02,30.02,48.85,-0.54,11.66,39.27
$PJCIFN2,2026-06-08 22:21:00,230.24,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.47,9.04,65.42,53.11,3.11,14.94,46.24,14.93,79.20,2.54,13.72,46.77,-1.61,10.18,35.48,18.28,82.96,6.12,25.75,50.16,0.66,12.65,40.17
$PJCIFN2,2026-06-08 22:22:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.34,8.44,83.10,54.26,2.52,14.35,45.63,14.90,78.02,4.30,11.98,46.05,-2.79,10.74,34.38,17.74,82.44,6.11,30.17,49.87,0.35,12.55,40.99
$PJCIFN2,2026-06-08 22:23:00,230.63,228.70,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,88.53,7.25,67.96,53.02,1.93,14.32,48.52,15.50,77.47,3.12,12.52,45.51,-2.79,9.55,37.35,17.02,81.38,5.19,23.87,48.80,-0.51,11.86,40.34
$PJCIFN2,2026-06-08 22:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,89.37,8.44,84.92,53.61,2.52,14.95,48.55,14.95,78.56,3.71,12.54,45.46,-2.20,9.02,37.87,17.85,82.54,6.02,31.32,49.85,0.35,12.75,41.45
$PJCIFN2,2026-06-08 22:25:00,230.50,228.83,229.71,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,99.24,9.00,66.67,54.32,2.52,14.89,49.03,14.96,79.24,3.72,13.72,46.18,-1.61,10.78,36.72,18.30,84.22,6.43,26.02,50.69,0.91,12.99,42.06
$PJCIFN2,2026-06-08 22:26:00,230.24,228.57,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.33,7.27,82.66,52.08,1.93,14.33,47.35,14.91,77.30,3.12,11.94,45.56,-2.78,10.18,36.70,16.64,81.09,5.07,28.76,48.69,-0.67,11.66,40.31
$PJCIFN2,2026-06-08 22:27:00,230.63,228.96,229.74,0.10,0.38,0.04,0.34,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,87.65,8.45,77.90,53.64,3.70,14.94,50.29,15.52,78.39,3.12,11.36,46.61,-2.20,9.60,33.75,18.11,82.29,6.20,25.48,49.99,0.68,12.77,40.96
$PJCIFN2,2026-06-08 22:28:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.68,8.46,81.34,53.05,3.11,14.30,48.63,15.50,78.11,3.13,13.14,45.54,-2.79,10.20,36.01,17.50,82.07,5.83,29.24,49.66,0.33,12.22,41.36
$PJCIFN2,2026-06-08 22:29:00,230.88,228.44,229.69,0.11,0.39,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.68,89.17,7.84,64.21,54.91,4.27,14.91,46.19,14.34,77.39,3.13,12.57,45.64,-2.79,7.24,34.46,17.33,81.77,5.42,25.22,49.59,-0.08,11.80,39.72
$PJCIFN2,2026-06-08 22:30:00,230.50,228.96,229.66,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.98,8.44,84.28,54.23,4.29,15.49,49.00,15.48,79.65,5.49,13.14,46.00,-0.43,10.78,34.28,18.35,82.83,6.81,30.20,50.57,1.30,13.27,40.60
$PJCIFN2,2026-06-08 22:31:00,230.24,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.56,7.27,64.76,53.02,1.93,15.51,49.17,15.47,77.43,3.71,11.94,46.10,-1.61,10.18,33.83,17.11,81.38,5.18,23.96,48.79,-0.57,11.69,40.50
$PJCIFN2,2026-06-08 22:32:00,230.50,228.57,229.72,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.76,8.42,87.27,53.73,3.69,15.51,46.65,15.46,77.93,3.72,11.93,46.64,-1.61,10.17,35.01,17.68,82.34,6.32,30.11,49.80,0.78,12.93,39.22
$PJCIFN2,2026-06-08 22:33:00,230.24,228.83,229.67,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,89.96,11.36,65.97,53.76,3.11,14.90,49.59,13.73,78.15,4.30,11.94,45.54,-1.61,10.75,31.95,17.99,82.70,6.52,25.25,49.99,0.65,12.90,40.07
$PJCIFN2,2026-06-08 22:34:00,230.37,228.70,229.72,0.09,0.39,0.06,0.34,0.23,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.50,14.91,78.53,51.93,7.82,19.06,47.43,9.00,74.02,1.94,10.77,44.48,-3.37,7.84,32.61,16.77,81.43,5.17,29.56,48.59,-0.51,11.46,39.78
$PJCIFN2,2026-06-08 22:35:00,230.63,228.83,229.76,0.11,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.01,11.98,64.35,53.11,3.11,16.08,47.16,13.72,78.74,1.36,13.14,46.02,-7.51,10.17,36.80,18.42,82.76,6.50,25.60,49.99,0.79,13.12,41.24
$PJCIFN2,2026-06-08 22:36:00,230.63,228.70,229.70,0.09,0.39,0.05,0.36,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.51,88.88,12.57,81.39,53.23,3.71,15.50,49.70,14.93,78.06,3.13,13.13,46.13,-3.38,10.15,33.79,17.33,82.09,6.05,30.01,49.12,0.16,12.52,40.72
$PJCIFN2,2026-06-08 22:37:00,230.63,228.57,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,101.18,9.63,64.87,54.97,3.11,15.49,46.19,15.50,78.61,3.13,11.97,46.10,-2.79,9.60,35.54,17.79,83.66,5.70,25.23,49.53,0.01,12.10,40.68
$PJCIFN2,2026-06-08 22:38:00,230.37,228.70,229.71,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,89.81,8.44,85.95,55.56,3.10,15.44,47.13,15.56,78.78,4.31,13.71,46.77,-2.78,10.80,36.15,18.60,83.31,6.75,30.97,50.74,1.00,13.31,40.07
$PJCIFN2,2026-06-08 22:39:00,230.24,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.73,6.66,63.10,52.55,1.34,13.68,46.63,10.78,77.39,2.54,11.35,43.23,-3.97,9.57,34.44,16.68,81.54,5.03,24.39,48.72,-0.79,11.62,39.07
$PJCIFN2,2026-06-08 22:40:00,230.63,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.53,8.44,68.59,53.61,2.52,21.39,46.19,14.93,79.24,1.36,10.78,45.54,-2.19,9.60,34.38,17.74,82.76,6.12,30.67,49.66,0.45,12.77,40.41
$PJCIFN2,2026-06-08 22:41:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.37,91.04,9.60,65.49,55.43,2.51,14.86,45.68,14.93,79.88,3.13,8.99,43.04,-6.31,6.06,34.30,18.02,83.44,6.24,25.86,49.93,0.44,12.36,41.03
$PJCIFN2,2026-06-08 22:42:00,230.50,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,90.94,9.03,86.54,53.91,3.11,14.34,50.38,14.34,78.87,1.95,10.78,46.10,-3.38,9.59,36.13,17.29,83.05,5.28,29.59,49.25,-0.31,12.10,40.34
$PJCIFN2,2026-06-08 22:43:00,230.24,228.83,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,90.55,8.41,66.16,54.17,2.52,16.06,48.98,16.06,82.05,3.13,14.31,47.31,-1.02,11.36,36.70,18.54,84.87,6.71,26.17,50.59,1.19,13.38,41.48
$PJCIFN2,2026-06-08 22:44:00,230.24,228.70,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.09,8.46,85.36,54.50,1.93,14.91,47.99,14.90,79.15,3.13,12.53,46.02,-2.78,10.76,34.38,17.50,84.00,5.87,30.05,49.47,0.20,12.61,40.62
$PJCIFN2,2026-06-08 22:45:00,230.24,228.70,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,92.32,7.25,64.32,53.14,1.34,14.27,46.12,14.90,80.42,3.12,11.36,47.23,-2.20,9.60,35.50,17.01,83.93,5.28,24.40,49.14,-0.45,11.62,39.40
$PJCIFN2,2026-06-08 22:46:00,230.50,228.83,229.67,0.11,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,91.37,9.03,75.04,54.75,2.52,15.50,49.17,15.46,81.28,2.54,13.13,46.13,-2.20,8.42,33.79,18.37,85.26,6.71,30.40,50.61,0.92,13.14,40.90
$PJCIFN2,2026-06-08 22:47:00,230.50,228.70,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.19,7.85,63.69,53.26,2.52,14.31,54.24,16.05,79.15,3.71,11.95,46.20,-2.19,10.15,36.15,17.28,84.07,5.62,24.52,49.35,-0.09,12.13,42.08
$PJCIFN2,2026-06-08 22:48:00,230.24,228.70,229.65,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.88,90.94,9.03,90.11,54.26,3.70,18.48,53.30,13.72,80.83,1.95,11.34,46.15,-3.38,9.58,36.78,17.89,84.43,5.83,30.12,49.57,0.19,12.53,42.63
$PJCIFN2,2026-06-08 22:49:00,230.37,228.96,229.66,0.09,0.45,0.08,0.29,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,21.45,103.73,19.08,65.42,54.97,3.11,16.08,53.77,14.92,76.25,2.53,13.15,45.51,-3.39,2.52,37.90,18.14,86.65,6.64,25.65,50.49,0.76,12.60,42.77
$PJCIFN2,2026-06-08 22:50:00,230.50,228.70,229.61,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,91.04,7.83,84.82,53.67,3.10,13.72,44.91,14.92,76.93,2.53,12.56,45.49,-3.38,9.57,30.31,16.99,84.23,5.29,29.84,49.46,-0.48,11.70,39.71
$PJCIFN2,2026-06-08 22:51:00,230.88,228.83,229.64,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.03,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,91.37,11.96,64.90,54.41,6.64,19.06,49.00,14.32,79.83,3.13,6.06,43.13,-7.52,10.78,34.99,18.53,85.40,6.71,25.80,50.93,1.00,13.64,41.40
$PJCIFN2,2026-06-08 22:52:00,230.37,228.31,229.63,0.09,0.41,0.04,0.33,0.23,0.02,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,93.45,9.62,75.58,52.11,4.88,15.50,47.75,8.98,80.33,3.71,12.54,44.95,-2.79,9.57,37.29,16.74,84.26,5.31,29.05,49.11,-0.47,11.75,41.06
$PJCIFN2,2026-06-08 22:53:00,230.24,228.70,229.58,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,92.17,9.01,65.93,53.70,2.52,15.50,43.83,14.33,81.51,1.94,13.12,45.46,-1.61,9.58,34.44,17.56,85.22,6.07,25.27,49.97,0.51,12.61,39.58
$PJCIFN2,2026-06-08 22:54:00,230.11,228.70,229.58,0.10,0.40,0.04,0.37,0.24,0.05,0.07,0.22,0.05,0.36,0.02,0.03,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,91.19,9.03,83.74,54.29,10.74,15.49,50.91,11.94,82.01,4.29,7.83,44.41,-3.97,9.00,37.85,18.18,85.76,6.82,30.81,50.45,1.12,13.03,43.79
$PJCIFN2,2026-06-08 22:55:00,230.37,228.96,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,91.09,10.21,64.24,53.73,3.10,14.34,43.76,9.01,79.06,3.71,10.77,46.08,-2.20,9.57,34.32,16.93,84.40,5.69,24.36,49.61,-0.04,12.07,39.19
$PJCIFN2,2026-06-08 22:56:00,230.37,228.70,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.45,9.63,82.38,52.52,3.10,14.89,54.36,14.92,79.92,2.53,12.52,46.10,-2.79,8.99,34.28,16.74,83.89,5.31,29.55,48.94,-0.52,11.66,41.27
$PJCIFN2,2026-06-08 22:57:00,230.24,228.83,229.64,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.53,7.86,64.90,54.26,2.52,14.90,49.20,15.47,81.56,2.54,13.71,46.02,-1.61,10.20,37.94,17.70,85.19,6.09,25.34,50.18,0.70,12.71,42.83
$PJCIFN2,2026-06-08 22:58:00,230.37,228.57,229.65,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.09,8.45,84.87,54.85,3.70,14.91,49.59,15.48,80.56,4.30,10.76,46.64,-2.19,8.99,37.26,17.71,84.96,6.01,29.21,50.10,0.23,12.49,41.85
$PJCIFN2,2026-06-08 22:59:00,230.24,228.96,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,90.50,7.84,63.73,54.26,1.92,14.91,45.45,15.49,79.29,3.72,11.98,44.95,-2.20,9.57,36.66,17.03,84.06,5.42,24.82,49.05,-0.44,11.86,39.95
$PJCIFN2,2026-06-08 23:00:00,230.75,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.17,8.45,84.28,55.99,2.52,15.51,49.68,13.74,80.51,3.72,13.71,46.13,-3.38,10.76,36.78,18.18,85.67,6.38,30.65,50.43,0.88,13.11,42.39
$PJCIFN2,2026-06-08 23:01:00,230.50,228.83,229.64,0.09,0.44,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,101.83,7.83,64.28,52.11,6.06,13.73,48.58,13.77,79.74,1.95,11.98,44.95,-2.78,9.58,34.40,17.28,85.52,5.10,24.31,48.80,-0.32,11.81,39.44
$PJCIFN2,2026-06-08 23:02:00,230.63,228.83,229.64,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.19,92.17,9.00,85.36,56.05,2.52,18.47,47.99,14.89,79.79,2.54,13.13,44.90,-2.20,9.00,36.76,18.13,85.06,6.21,31.90,50.56,0.68,12.84,41.99
$PJCIFN2,2026-06-08 23:03:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.40,9.02,66.71,53.76,3.69,14.93,53.77,15.53,81.42,4.31,13.13,46.15,-2.79,11.40,37.87,18.67,85.49,6.85,25.95,50.88,1.14,13.33,42.87
$PJCIFN2,2026-06-08 23:04:00,230.37,228.70,229.64,0.09,0.39,0.03,0.37,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.52,7.85,84.87,53.20,4.29,18.42,47.94,14.89,79.56,1.94,12.53,46.15,-2.79,10.20,34.25,17.08,83.38,5.03,28.57,49.17,-0.50,12.13,39.97
$PJCIFN2,2026-06-08 23:05:00,230.37,228.57,229.66,0.10,0.41,0.07,0.28,0.23,0.04,0.11,0.19,0.07,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.58,95.06,15.50,64.24,53.14,8.42,24.38,43.86,15.52,79.38,3.12,11.95,44.97,-12.21,8.40,32.69,17.38,83.83,5.68,24.92,49.51,-0.10,12.26,38.12
$PJCIFN2,2026-06-08 23:06:00,230.37,228.83,229.68,0.10,0.42,0.05,0.36,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,96.94,10.80,81.97,57.13,3.10,16.13,49.22,14.92,79.20,3.71,10.20,43.25,-1.61,8.44,33.81,18.25,84.83,6.60,30.74,50.78,0.84,12.91,40.67
$PJCIFN2,2026-06-08 23:07:00,230.50,228.83,229.70,0.11,0.39,0.03,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,88.43,7.27,62.58,52.67,3.70,15.49,47.88,13.78,78.65,2.54,11.36,43.70,-3.38,6.06,33.16,16.85,82.59,5.10,23.95,48.70,-0.57,11.44,41.18
$PJCIFN2,2026-06-08 23:08:00,230.63,228.57,229.70,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,90.50,9.01,81.34,53.08,2.51,15.55,51.33,15.52,79.56,3.13,11.98,47.25,-2.21,10.19,37.90,17.66,83.42,6.02,29.41,49.73,0.17,12.85,42.61
$PJCIFN2,2026-06-08 23:09:00,230.37,228.70,229.64,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.78,89.27,8.44,65.46,56.21,3.11,15.53,47.88,12.54,77.47,1.35,13.72,45.44,-1.02,11.31,35.03,17.95,83.46,6.40,26.44,49.97,0.91,13.08,40.16
$PJCIFN2,2026-06-08 23:10:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,91.14,8.44,87.17,53.26,1.93,16.05,49.11,14.93,78.78,3.13,12.54,45.51,-2.20,9.58,34.40,17.14,82.53,5.45,29.11,49.31,-0.35,12.09,39.64
$PJCIFN2,2026-06-08 23:11:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.66,9.03,64.94,53.67,2.52,15.50,46.22,13.72,78.39,2.54,11.38,44.95,-2.20,9.00,37.87,17.55,82.77,5.58,24.28,49.57,0.07,12.11,40.98
$PJCIFN2,2026-06-08 23:12:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.63,7.25,81.93,51.37,1.34,13.72,48.61,14.91,77.47,2.54,11.37,45.49,-2.79,9.60,34.97,16.73,81.64,5.06,28.75,48.52,-0.56,11.52,40.30
$PJCIFN2,2026-06-08 23:13:00,230.37,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.60,100.59,8.45,64.28,53.29,3.11,14.90,48.52,15.49,78.19,3.13,12.54,46.13,-2.79,9.57,36.09,17.40,83.79,5.70,24.88,49.38,0.11,12.41,42.29
$PJCIFN2,2026-06-08 23:14:00,230.24,228.83,229.68,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.42,8.45,75.54,54.35,3.10,14.91,50.38,15.52,79.61,3.71,13.72,46.59,-2.19,11.35,35.58,18.12,83.12,6.36,32.21,50.41,0.84,12.90,42.35
$PJCIFN2,2026-06-08 23:15:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.65,7.27,64.87,52.58,1.93,14.34,46.17,14.89,78.15,3.13,11.97,44.92,-3.38,10.17,36.21,16.93,81.37,4.92,23.80,49.05,-0.65,11.58,41.03
$PJCIFN2,2026-06-08 23:16:00,230.63,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.32,89.47,9.02,82.42,54.20,2.51,14.37,51.47,16.10,79.24,4.31,12.55,46.10,-0.43,11.36,36.15,18.34,82.68,6.70,29.72,50.43,1.04,13.13,43.20
$PJCIFN2,2026-06-08 23:17:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,7.86,64.21,53.82,2.52,14.33,48.95,15.51,78.06,3.72,11.95,46.15,-2.20,9.59,35.56,17.02,81.48,5.37,24.85,49.07,-0.26,12.03,41.31
$PJCIFN2,2026-06-08 23:18:00,230.24,228.96,229.73,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.55,6.68,75.50,51.96,0.75,13.75,49.68,15.50,78.19,2.54,11.38,46.08,-2.79,9.60,37.87,16.88,81.37,5.09,29.42,48.89,-0.54,11.56,41.65
$PJCIFN2,2026-06-08 23:19:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.01,6.67,64.28,52.11,1.92,13.16,46.81,13.75,77.84,-0.41,12.55,46.59,-2.20,9.59,36.63,16.75,81.07,4.62,24.65,48.97,-0.63,11.38,41.36
$PJCIFN2,2026-06-08 23:20:00,231.14,228.44,229.73,0.13,0.39,0.05,0.40,0.23,0.03,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.46,88.73,10.80,90.60,53.82,6.63,19.05,48.52,8.98,78.70,0.77,12.56,45.59,-2.20,7.82,32.61,18.29,82.79,6.63,31.09,50.58,1.10,13.23,42.15
$PJCIFN2,2026-06-08 23:21:00,230.37,228.96,229.69,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,88.58,7.86,64.28,54.23,3.11,14.31,46.84,10.18,77.26,2.54,10.76,45.59,-3.38,5.46,34.36,17.51,81.66,5.58,24.35,49.31,-0.21,12.00,40.78
$PJCIFN2,2026-06-08 23:22:00,230.63,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,87.60,10.17,83.06,53.17,1.93,14.32,49.81,14.32,76.84,1.36,10.18,44.90,-2.20,9.60,35.62,17.41,81.90,5.81,30.17,49.44,0.16,12.14,41.41
$PJCIFN2,2026-06-08 23:23:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,8.45,66.04,55.65,3.10,15.49,49.81,13.73,79.70,1.95,14.31,46.05,-1.02,10.73,37.33,18.27,82.84,6.66,25.83,50.55,1.00,13.29,42.55
$PJCIFN2,2026-06-08 23:24:00,230.24,228.96,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.04,9.01,78.62,53.05,1.92,14.28,46.04,14.93,76.42,3.13,11.95,45.54,-2.79,10.18,36.09,16.69,80.98,5.19,29.36,48.67,-0.67,11.75,39.37
$PJCIFN2,2026-06-08 23:25:00,230.37,228.96,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,99.46,8.45,64.32,53.73,1.93,14.34,45.68,15.47,78.52,2.54,11.38,44.92,-2.20,7.22,33.24,17.25,82.85,5.50,24.50,48.86,-0.16,11.89,39.01
$PJCIFN2,2026-06-08 23:26:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.86,8.43,84.42,53.08,3.10,14.94,46.76,15.53,78.11,3.72,13.72,45.56,-1.02,11.33,35.56,18.23,82.44,6.33,30.49,50.23,0.74,12.87,39.64
$PJCIFN2,2026-06-08 23:27:00,230.63,228.70,229.71,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.09,7.83,62.00,54.26,1.93,13.72,43.17,14.93,77.34,2.54,12.52,45.44,-2.78,9.58,36.17,17.21,81.45,5.14,24.04,48.91,-0.58,11.53,39.11
$PJCIFN2,2026-06-08 23:28:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.63,8.44,82.47,54.85,3.11,16.11,46.04,14.36,77.43,2.53,14.29,45.51,-2.80,10.16,34.34,18.21,82.79,6.40,30.91,50.14,0.77,12.97,39.81
$PJCIFN2,2026-06-08 23:29:00,230.24,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.27,8.44,64.39,53.67,2.52,15.50,47.35,14.95,76.21,3.71,11.95,46.05,-1.61,10.77,34.93,17.71,82.30,6.22,26.02,49.57,0.49,12.85,39.13
$PJCIFN2,2026-06-08 23:30:00,230.50,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.19,6.69,83.24,53.14,1.93,15.47,45.71,14.92,78.61,2.53,11.96,45.54,-2.79,9.57,34.97,17.21,81.90,5.34,29.53,49.16,-0.11,12.05,38.83
$PJCIFN2,2026-06-08 23:31:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.12,9.04,64.83,53.20,3.11,14.94,45.06,14.92,79.15,4.31,8.41,46.08,-1.02,9.57,34.81,18.46,83.10,6.63,26.19,50.32,1.06,13.07,40.60
$PJCIFN2,2026-06-08 23:32:00,230.37,228.70,229.63,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.30,89.86,8.41,84.33,55.43,2.52,14.89,52.06,13.73,77.21,2.54,11.95,44.92,-2.20,9.60,35.48,17.22,82.16,5.54,30.21,49.51,0.06,12.11,40.44
$PJCIFN2,2026-06-08 23:33:00,230.24,228.70,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.33,7.25,75.33,52.02,3.09,14.30,47.83,14.36,76.34,2.54,11.37,46.15,-2.19,9.58,35.60,16.74,81.86,5.28,24.39,48.83,-0.26,11.87,40.69
$PJCIFN2,2026-06-08 23:34:00,230.63,228.57,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.87,90.35,7.86,83.65,53.70,2.52,14.90,44.50,14.92,79.15,3.72,13.72,45.54,-1.02,10.16,35.52,17.87,83.44,6.23,31.51,50.03,0.64,12.97,39.57
$PJCIFN2,2026-06-08 23:35:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.86,7.86,64.94,54.32,3.11,14.88,47.91,14.93,79.11,3.71,12.54,45.54,-3.38,9.62,34.34,17.69,83.63,6.13,25.46,49.90,0.47,12.51,40.34
$PJCIFN2,2026-06-08 23:36:00,230.63,228.83,229.67,0.08,0.40,0.03,0.37,0.23,0.01,0.05,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,90.84,7.24,85.46,51.88,1.93,12.59,50.15,14.90,79.20,2.53,11.40,45.51,-2.79,9.60,35.54,16.56,82.77,4.96,29.09,48.76,-0.64,11.44,40.41
$PJCIFN2,2026-06-08 23:37:00,230.24,229.08,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,103.66,8.45,64.28,54.26,2.52,14.94,49.22,15.52,80.33,4.31,13.72,46.15,-0.43,11.33,37.39,18.29,86.18,6.77,25.91,50.31,1.03,13.22,40.97
$PJCIFN2,2026-06-08 23:38:00,230.24,228.83,229.64,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,92.17,7.85,81.97,54.20,2.52,14.29,47.83,14.92,79.79,3.72,13.73,45.51,-2.79,10.16,34.36,17.56,83.95,5.95,29.53,49.58,0.07,12.43,40.09
$PJCIFN2,2026-06-08 23:39:00,230.24,228.83,229.60,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.86,7.84,63.03,54.88,1.93,13.73,49.59,14.93,80.15,3.72,12.53,44.92,-2.20,10.17,36.13,17.17,83.74,5.60,25.17,49.20,-0.24,11.76,41.58
$PJCIFN2,2026-06-08 23:40:00,230.37,228.70,229.65,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.04,7.26,75.08,52.02,1.34,13.70,49.70,14.91,79.38,2.54,11.94,45.44,-2.78,9.56,36.15,16.86,83.50,4.97,29.25,48.72,-0.77,11.55,41.89
$PJCIFN2,2026-06-08 23:41:00,230.11,228.70,229.65,0.09,0.42,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,96.24,10.79,65.46,53.76,3.70,15.52,49.14,14.96,79.20,3.71,11.97,46.66,-1.61,9.61,34.97,18.01,84.56,6.11,24.84,50.14,0.60,12.82,39.99
$PJCIFN2,2026-06-08 23:42:00,230.24,228.70,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,92.32,9.01,84.82,55.65,2.51,14.33,47.37,14.93,77.34,1.95,12.56,46.08,-2.20,9.02,35.54,17.39,84.75,5.76,29.85,49.86,0.13,12.28,40.56
$PJCIFN2,2026-06-08 23:43:00,230.37,228.70,229.60,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.37,7.26,64.17,54.32,1.34,14.26,47.83,13.15,80.60,3.13,11.95,45.54,-2.79,9.56,34.95,16.77,83.96,5.02,23.89,49.26,-0.55,11.47,40.62
$PJCIFN2,2026-06-08 23:44:00,230.11,228.96,229.61,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.42,8.45,81.88,54.94,3.11,14.85,49.70,14.32,80.88,3.72,11.94,46.72,-2.79,9.58,34.97,17.81,85.06,6.20,29.95,50.35,0.64,12.54,41.67
$PJCIFN2,2026-06-08 23:45:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.19,8.45,64.94,52.61,2.52,14.93,48.52,14.92,81.06,3.72,12.54,44.92,-2.79,10.16,36.72,17.67,84.78,6.03,25.76,50.06,0.34,12.72,41.23
$PJCIFN2,2026-06-08 23:46:00,230.37,228.83,229.61,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.20,92.32,8.42,78.44,53.64,3.10,14.91,46.76,14.93,80.29,4.29,13.14,45.56,-2.78,10.18,35.54,17.42,84.95,6.12,30.43,49.63,0.46,12.62,40.17
$PJCIFN2,2026-06-08 23:47:00,230.37,228.70,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.45,7.26,65.53,52.96,1.93,14.30,48.50,14.88,81.51,3.13,12.53,46.74,-2.79,9.57,36.70,16.81,84.44,5.21,24.46,49.28,-0.47,11.72,40.72
$PJCIFN2,2026-06-08 23:48:00,230.24,228.70,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.58,9.01,82.96,55.40,2.52,14.89,46.63,15.51,81.56,3.13,13.75,46.64,-1.02,10.73,38.40,18.31,85.78,6.63,30.90,50.75,1.02,13.27,42.19
$PJCIFN2,2026-06-08 23:49:00,230.37,228.96,229.63,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.61,7.26,63.66,52.49,2.51,14.32,49.62,15.50,79.74,3.71,11.95,45.54,-2.79,10.15,37.31,16.73,85.58,5.27,24.10,49.20,-0.56,11.66,41.20
$PJCIFN2,2026-06-08 23:50:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,91.19,8.44,84.82,54.29,2.52,14.90,49.68,14.93,80.97,4.30,13.15,46.72,-1.61,10.20,38.46,17.91,84.82,6.34,31.68,50.02,0.76,13.06,43.30
$PJCIFN2,2026-06-08 23:51:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.63,9.00,67.26,54.20,3.70,14.34,51.89,15.46,79.92,3.71,11.37,46.66,-2.20,10.15,37.87,17.71,84.22,5.82,25.01,49.83,0.17,12.31,42.42
$PJCIFN2,2026-06-08 23:52:00,230.37,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.76,8.43,83.01,53.11,2.52,15.47,49.62,15.50,79.20,1.36,12.56,46.08,-2.20,10.18,36.74,17.13,83.46,5.26,29.16,49.22,-0.34,11.91,41.95
$PJCIFN2,2026-06-08 23:53:00,230.50,228.83,229.68,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.91,10.78,64.98,54.29,2.52,15.49,49.65,15.50,78.65,4.31,11.95,46.77,-2.20,10.74,37.96,18.27,84.11,6.71,25.85,50.28,0.75,13.10,42.60
$PJCIFN2,2026-06-08 23:54:00,230.63,228.83,229.73,0.11,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.44,89.52,9.03,85.95,55.59,3.70,13.74,50.29,14.87,78.83,3.13,13.11,45.54,-2.79,9.01,33.85,17.14,82.98,5.46,29.71,49.16,-0.20,12.03,40.89
$PJCIFN2,2026-06-08 23:55:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.73,6.68,64.98,53.05,1.34,13.74,46.63,15.48,79.79,2.54,10.18,45.61,-2.20,9.59,36.70,16.97,82.68,5.15,24.83,49.25,-0.45,11.73,40.37
$PJCIFN2,2026-06-08 23:56:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.81,10.21,82.96,54.88,3.10,17.29,49.70,12.56,76.25,1.95,11.36,45.54,-2.79,9.56,37.31,17.87,83.77,6.40,30.09,50.32,0.63,12.68,42.17
$PJCIFN2,2026-06-08 23:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.25,8.45,68.47,53.70,3.11,14.94,47.91,14.92,78.52,3.71,11.97,47.20,-2.78,10.15,39.03,17.96,83.13,6.06,25.39,50.12,0.39,12.64,42.91
$PJCIFN2,2026-06-08 23:58:00,230.50,228.83,229.70,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.70,8.45,87.32,53.14,3.70,15.51,53.27,14.95,79.02,2.53,11.36,46.18,-2.79,9.56,35.56,17.02,82.10,5.49,29.30,49.17,-0.11,12.21,40.95
$PJCIFN2,2026-06-08 23:59:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.30,8.46,64.94,54.23,2.53,14.93,53.18,15.48,79.61,4.88,14.31,46.72,-1.02,10.76,37.92,18.03,83.39,6.59,25.91,50.69,0.92,13.06,43.11
$PJCIFN2,2026-06-09 00:00:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.32,8.46,81.43,56.24,3.11,15.45,49.76,15.50,78.61,3.71,13.11,46.69,-1.61,10.17,37.92,18.19,83.02,6.56,30.95,50.68,0.84,12.88,43.05
$PJCIFN2,2026-06-09 00:01:00,230.37,228.83,229.76,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,99.58,7.87,65.38,53.67,3.10,16.11,48.07,15.49,76.84,3.13,11.37,45.64,-2.20,10.19,38.51,17.08,83.12,5.39,24.11,49.37,-0.37,11.90,42.69
$PJCIFN2,2026-06-09 00:02:00,230.37,228.57,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.75,90.10,8.45,78.90,53.67,2.53,14.92,50.83,15.49,78.06,3.72,14.31,46.72,-1.02,10.77,36.25,17.89,82.93,6.50,32.08,50.23,0.94,13.14,42.70
$PJCIFN2,2026-06-09 00:03:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.76,7.86,66.01,54.23,2.52,14.93,50.21,14.92,79.70,3.72,14.31,45.49,-1.02,11.35,38.51,17.97,82.90,6.39,25.63,50.22,1.07,13.08,43.23
$PJCIFN2,2026-06-09 00:04:00,230.50,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.63,9.05,86.68,54.32,2.52,14.93,50.88,15.52,79.33,1.95,13.72,47.39,-1.02,10.74,36.21,18.15,83.12,6.53,30.72,50.54,1.10,13.13,42.87
$PJCIFN2,2026-06-09 00:05:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,89.42,7.86,63.76,53.67,2.52,14.32,50.41,15.50,77.47,3.13,11.35,46.08,-2.20,10.17,36.72,17.04,81.72,5.46,24.56,49.19,-0.47,12.03,41.34
$PJCIFN2,2026-06-09 00:06:00,230.37,228.96,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,87.50,8.44,81.29,52.46,2.52,14.90,48.04,15.52,78.61,1.94,12.56,45.51,-1.61,9.60,36.84,17.43,81.97,5.56,29.35,49.39,0.23,12.29,40.98
$PJCIFN2,2026-06-09 00:07:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.61,9.04,66.63,54.38,2.52,15.50,49.14,14.92,79.15,4.31,12.54,46.13,-1.60,8.99,34.36,17.91,82.58,6.36,25.62,50.07,0.57,12.74,41.46
$PJCIFN2,2026-06-09 00:08:00,230.37,228.70,229.71,0.08,0.38,0.03,0.35,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,86.86,7.81,80.34,54.72,1.34,19.02,47.88,14.33,75.03,1.36,11.96,44.97,-2.79,2.52,36.17,16.81,80.99,4.97,29.31,49.05,-0.77,11.52,41.54
$PJCIFN2,2026-06-09 00:09:00,230.63,228.83,229.71,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.43,8.45,66.04,58.28,3.10,15.49,54.36,15.46,77.97,3.71,14.89,45.56,-1.61,9.58,34.99,18.49,82.87,6.51,26.16,50.72,1.09,13.04,41.87
$PJCIFN2,2026-06-09 00:10:00,230.24,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.60,7.84,82.56,53.11,1.34,13.75,46.68,15.48,75.20,3.71,13.13,46.13,-2.20,9.60,35.05,16.79,81.26,5.26,29.25,48.73,-0.58,11.70,39.91
$PJCIFN2,2026-06-09 00:11:00,231.27,228.83,229.72,0.13,0.40,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,91.29,9.03,68.95,54.81,4.87,16.11,44.96,15.48,75.62,3.13,8.41,44.97,-4.56,8.42,30.81,18.10,82.49,6.20,25.11,49.87,0.47,12.59,41.38
$PJCIFN2,2026-06-09 00:12:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.73,8.42,83.74,54.85,3.11,14.87,44.99,15.48,78.65,3.13,14.87,46.72,-1.61,10.16,34.38,17.70,82.67,6.22,30.50,50.26,0.62,12.89,39.70
$PJCIFN2,2026-06-09 00:13:00,230.50,228.96,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,100.48,7.87,63.76,52.11,3.11,14.95,48.55,14.93,76.84,3.13,11.93,45.46,-2.78,10.15,35.01,16.93,82.99,5.35,24.31,48.82,-0.36,11.81,40.84
$PJCIFN2,2026-06-09 00:14:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.77,88.73,8.44,82.56,54.38,3.10,14.90,49.17,15.48,77.65,4.89,13.14,47.17,-1.61,11.35,35.01,18.07,82.59,6.62,31.24,50.16,0.76,13.16,41.61
$PJCIFN2,2026-06-09 00:15:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.43,8.41,64.28,53.73,1.93,14.92,45.45,15.51,77.47,2.54,11.95,45.56,-2.79,9.59,35.48,16.95,81.85,5.48,24.35,49.02,-0.23,12.07,39.64
$PJCIFN2,2026-06-09 00:16:00,230.24,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.60,7.85,84.33,53.76,1.93,14.33,49.00,15.46,77.01,1.95,11.36,45.46,-2.79,9.58,36.74,17.05,82.06,5.38,29.14,49.29,-0.19,11.91,40.65
$PJCIFN2,2026-06-09 00:17:00,230.11,228.83,229.72,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.19,88.73,13.17,65.42,54.97,5.47,15.50,49.73,15.49,79.97,4.89,13.15,47.28,-1.02,10.79,37.35,18.64,83.35,6.76,25.87,50.48,1.22,13.27,41.74
$PJCIFN2,2026-06-09 00:18:00,230.50,228.70,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.68,7.85,81.43,52.49,1.93,13.75,50.29,14.32,77.56,3.12,10.77,44.90,-2.78,9.60,36.15,16.79,81.66,5.00,28.21,48.61,-0.74,11.64,42.32
$PJCIFN2,2026-06-09 00:19:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,8.44,64.32,53.79,2.52,14.89,45.99,15.55,78.61,3.72,12.56,46.69,-2.79,9.61,35.54,18.02,82.65,6.19,26.17,49.77,0.53,12.84,41.71
$PJCIFN2,2026-06-09 00:20:00,230.37,228.70,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,8.42,88.35,53.20,2.52,14.31,46.73,14.36,78.74,2.53,14.29,45.00,-2.20,9.57,36.74,17.36,82.66,6.18,30.57,49.79,0.28,12.38,40.98
$PJCIFN2,2026-06-09 00:21:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.97,7.85,63.62,53.61,3.10,14.89,47.83,13.74,78.06,3.13,10.17,46.66,-2.79,8.43,37.37,17.66,82.03,5.55,24.25,49.19,-0.39,11.95,40.93
$PJCIFN2,2026-06-09 00:22:00,230.24,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,88.78,8.43,81.97,54.32,2.52,14.92,46.09,15.52,77.93,3.72,12.56,45.51,-2.20,10.77,33.81,17.64,82.79,6.16,30.00,49.70,0.49,12.66,39.68
$PJCIFN2,2026-06-09 00:23:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.42,7.86,65.53,52.70,2.52,14.90,47.37,15.51,78.93,3.13,11.95,46.15,-2.20,9.59,36.13,17.21,82.59,5.67,24.94,49.09,-0.15,12.14,40.66
$PJCIFN2,2026-06-09 00:24:00,230.24,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.06,8.44,85.46,53.79,2.52,14.90,46.84,14.96,79.83,3.71,13.70,46.20,-1.61,11.36,35.52,17.96,83.75,6.23,30.72,50.14,0.81,12.91,41.16
$PJCIFN2,2026-06-09 00:25:00,230.37,228.06,229.65,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,100.73,9.01,64.83,52.55,1.93,15.49,46.73,8.38,71.96,0.18,11.97,44.95,-2.79,9.60,35.56,16.86,83.60,5.14,24.25,48.57,-0.64,11.63,40.50
$PJCIFN2,2026-06-09 00:26:00,230.24,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.68,8.46,84.19,55.50,3.70,16.07,49.06,15.50,79.74,3.13,13.12,46.72,-2.19,10.76,37.98,18.23,83.80,6.57,31.42,50.22,0.98,13.18,41.65
$PJCIFN2,2026-06-09 00:27:00,230.63,228.57,229.66,0.09,0.40,0.05,0.29,0.24,0.01,0.09,0.22,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,91.96,10.79,66.01,54.23,2.52,19.59,49.54,9.57,79.11,-0.41,10.76,43.16,-2.79,6.05,34.42,16.63,82.76,5.24,24.68,48.91,-0.33,12.09,41.04
$PJCIFN2,2026-06-09 00:28:00,230.11,228.83,229.61,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,9.03,81.29,52.61,2.52,14.90,46.73,15.47,70.94,2.53,9.59,46.56,-2.79,9.60,36.03,17.13,83.21,5.62,30.08,49.11,-0.11,12.00,40.62
$PJCIFN2,2026-06-09 00:29:00,231.53,228.57,229.64,0.13,0.40,0.06,0.29,0.24,0.02,0.06,0.20,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.91,93.17,14.90,66.63,56.18,4.88,14.96,45.60,14.90,80.02,-1.00,8.99,44.90,-5.14,9.56,34.91,18.03,84.40,6.23,26.33,50.12,0.46,12.71,40.42
$PJCIFN2,2026-06-09 00:30:00,230.63,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.45,7.86,85.46,52.05,1.93,14.33,52.62,15.52,80.29,3.13,11.95,44.92,-2.21,9.57,33.83,17.44,83.76,5.48,29.25,49.14,-0.10,12.06,41.21
$PJCIFN2,2026-06-09 00:31:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.63,9.62,64.87,54.85,2.52,14.34,50.88,15.50,80.88,4.89,13.70,47.23,-0.43,11.35,37.26,18.43,84.79,6.56,26.10,50.36,1.01,13.05,42.15
$PJCIFN2,2026-06-09 00:32:00,230.24,228.96,229.66,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,90.60,7.84,81.29,54.26,1.93,13.74,49.54,14.92,80.97,2.54,11.95,46.18,-2.79,10.16,37.85,17.31,83.96,5.38,29.51,49.60,-0.25,11.97,42.41
$PJCIFN2,2026-06-09 00:33:00,230.63,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,92.55,9.01,63.76,54.78,3.10,14.90,49.03,15.52,80.38,3.71,13.16,46.13,-1.62,9.59,39.07,17.92,84.90,6.26,25.52,50.34,0.60,12.71,42.20
$PJCIFN2,2026-06-09 00:34:00,230.50,228.70,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.70,91.83,8.44,77.85,53.26,2.51,15.50,47.24,14.33,79.56,0.77,12.56,46.51,-2.79,10.15,35.52,17.53,84.37,5.79,30.05,49.94,0.21,12.41,39.39
$PJCIFN2,2026-06-09 00:35:00,230.50,228.57,229.61,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.18,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,91.68,12.57,64.32,53.23,6.65,14.91,41.85,14.34,79.15,-1.00,10.76,44.95,-2.20,9.02,35.01,17.10,84.20,5.41,24.91,49.08,-0.24,11.95,38.07
$PJCIFN2,2026-06-09 00:36:00,230.24,228.83,229.63,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,90.94,7.27,86.19,52.64,1.34,13.74,46.24,14.93,81.28,3.12,7.82,45.49,-2.78,9.58,36.11,17.10,84.32,5.45,29.22,49.50,-0.37,11.81,41.20
$PJCIFN2,2026-06-09 00:37:00,230.24,228.70,229.65,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.76,102.36,9.01,65.42,54.32,3.10,14.33,55.60,15.51,80.42,3.71,12.52,47.31,-1.02,11.36,39.68,18.37,87.02,6.54,25.60,50.75,0.97,13.19,43.21
$PJCIFN2,2026-06-09 00:38:00,230.24,228.83,229.63,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.99,6.67,81.39,52.58,1.34,13.13,47.99,14.91,79.83,0.18,11.95,46.53,-2.20,10.16,35.54,16.67,83.91,5.03,29.01,48.76,-0.60,11.39,40.10
$PJCIFN2,2026-06-09 00:39:00,230.63,228.70,229.65,0.11,0.42,0.04,0.28,0.26,0.04,0.06,0.24,0.06,0.32,0.00,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,96.24,10.21,63.66,59.03,9.59,14.87,54.30,14.93,74.02,0.18,13.72,45.49,-1.61,3.69,36.21,18.29,85.37,6.63,25.59,50.70,1.12,12.81,43.29
$PJCIFN2,2026-06-09 00:40:00,230.37,228.96,229.67,0.12,0.40,0.04,0.36,0.25,0.02,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,27.97,91.42,9.02,82.56,56.80,4.28,16.13,52.62,14.91,81.06,2.54,10.18,46.02,-3.96,4.28,38.57,17.69,84.76,5.66,29.69,49.65,-0.12,11.84,44.19
$PJCIFN2,2026-06-09 00:41:00,231.01,228.70,229.63,0.11,0.40,0.07,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.10,93.02,16.13,66.04,54.81,7.22,16.08,50.74,13.16,78.15,3.13,12.54,45.92,-2.20,8.42,35.46,18.12,84.84,6.35,24.84,49.92,0.59,12.77,42.09
$PJCIFN2,2026-06-09 00:42:00,230.37,228.96,229.66,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,91.24,9.02,82.56,55.50,7.24,16.04,49.11,14.33,75.20,3.72,10.77,44.92,-2.20,9.58,35.01,17.99,84.25,6.01,29.55,49.87,0.52,12.52,40.15
$PJCIFN2,2026-06-09 00:43:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.63,8.45,65.46,53.29,1.93,15.44,47.96,15.48,79.74,2.54,11.95,45.51,-2.79,9.60,34.28,17.55,84.21,5.87,24.68,49.49,0.30,12.65,39.74
$PJCIFN2,2026-06-09 00:44:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.88,91.09,8.44,68.59,53.14,2.52,14.90,48.47,15.52,79.56,3.72,13.72,45.54,-1.61,10.78,37.92,17.74,83.92,5.90,30.12,49.88,0.33,12.62,43.15
$PJCIFN2,2026-06-09 00:45:00,230.50,228.70,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,87.60,7.26,65.42,53.64,1.34,13.66,46.12,15.45,78.11,3.13,11.97,46.13,-2.20,9.59,35.58,16.89,82.48,5.04,25.12,49.17,-0.59,11.41,40.96
$PJCIFN2,2026-06-09 00:46:00,230.50,229.08,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,89.17,8.43,84.87,55.43,3.11,14.93,54.01,16.09,80.33,4.31,12.53,47.31,-2.20,10.18,37.87,18.56,83.69,6.73,30.50,50.81,1.06,13.22,44.75
$PJCIFN2,2026-06-09 00:47:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.62,8.46,63.66,52.14,1.93,14.34,49.73,14.93,78.52,3.12,11.38,46.72,-2.20,10.18,36.63,16.91,82.03,5.36,24.00,49.08,-0.44,11.77,42.01
$PJCIFN2,2026-06-09 00:48:00,230.37,228.57,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.04,9.02,84.33,53.11,1.93,14.89,47.35,15.49,79.24,3.71,11.95,46.72,-1.61,10.15,37.33,17.49,82.99,5.86,29.66,49.63,0.34,12.55,42.05
$PJCIFN2,2026-06-09 00:49:00,230.50,228.44,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,100.05,9.01,64.87,54.29,1.93,14.93,49.11,14.85,79.29,3.13,11.96,45.46,-2.78,9.61,38.44,17.84,84.32,6.09,25.07,50.06,0.33,12.60,42.40
$PJCIFN2,2026-06-09 00:50:00,230.24,228.83,229.70,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.19,7.86,74.36,52.11,1.93,13.75,51.97,14.92,78.24,3.13,11.97,45.44,-2.79,9.59,36.07,17.12,81.87,5.31,30.04,49.07,-0.36,11.86,40.74
$PJCIFN2,2026-06-09 00:51:00,230.24,228.57,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.48,8.43,65.90,53.05,2.52,15.52,48.55,16.12,77.34,3.13,11.96,47.28,-2.19,10.20,37.90,18.46,83.00,6.42,25.89,50.28,0.85,13.07,43.97
$PJCIFN2,2026-06-09 00:52:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,90.45,8.45,84.77,54.88,2.51,13.73,46.19,15.51,78.78,4.31,13.14,46.10,-1.61,9.60,38.53,17.46,82.31,5.78,29.69,49.31,0.05,12.20,42.45
$PJCIFN2,2026-06-09 00:53:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,86.91,7.26,63.76,52.58,1.93,13.72,49.70,14.93,78.61,2.54,11.36,46.13,-2.79,9.60,37.85,16.98,81.63,5.30,24.16,49.06,-0.34,11.74,41.84
$PJCIFN2,2026-06-09 00:54:00,230.37,228.57,229.71,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.41,88.68,9.61,80.21,53.76,7.24,14.91,50.35,16.09,77.01,2.54,12.54,46.61,-2.20,9.03,37.41,18.57,83.02,6.60,31.45,50.36,1.31,13.24,42.38
$PJCIFN2,2026-06-09 00:55:00,230.75,228.57,229.67,0.09,0.39,0.07,0.30,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.73,16.10,68.51,54.97,1.93,14.91,45.37,8.42,74.69,1.36,11.95,44.26,-2.79,9.55,33.26,16.99,81.21,5.12,25.50,48.64,-0.54,11.76,39.60
$PJCIFN2,2026-06-09 00:56:00,230.88,228.83,229.70,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,89.37,9.07,86.09,54.32,4.88,18.44,48.63,14.87,72.75,1.36,12.54,40.23,-2.20,10.18,35.62,18.05,82.36,6.22,30.31,49.60,0.80,13.19,41.43
$PJCIFN2,2026-06-09 00:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,89.37,8.46,64.76,58.64,3.70,19.68,50.97,13.17,79.02,-1.59,11.94,43.20,-2.20,9.58,37.87,17.49,82.37,5.77,24.97,50.15,0.31,12.41,43.13
$PJCIFN2,2026-06-09 00:58:00,230.37,228.06,229.69,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,90.50,10.83,81.79,55.12,1.93,18.47,48.44,6.62,76.93,2.54,11.39,46.05,-3.97,8.42,29.09,16.69,81.38,5.59,30.24,49.25,-0.46,11.77,40.67
$PJCIFN2,2026-06-09 00:59:00,230.63,228.70,229.63,0.10,0.40,0.05,0.28,0.24,0.05,0.06,0.22,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.97,90.99,12.57,64.32,55.62,11.37,14.90,49.65,11.98,77.89,-2.77,8.41,44.43,-2.79,10.17,36.17,17.93,82.71,6.62,25.56,50.34,1.32,12.79,41.47
$PJCIFN2,2026-06-09 01:00:00,230.75,228.83,229.72,0.12,0.43,0.04,0.29,0.23,0.01,0.08,0.22,0.04,0.33,-0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.04,98.17,9.05,66.86,53.82,2.52,18.46,51.44,8.42,75.75,-1.01,12.56,44.38,-5.16,2.51,33.11,16.75,81.76,5.32,30.21,49.00,-0.30,12.08,41.48
$PJCIFN2,2026-06-09 01:01:00,230.63,228.83,229.78,0.11,0.44,0.04,0.29,0.24,0.04,0.10,0.23,0.07,0.34,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.62,100.59,9.62,65.53,56.21,10.20,23.76,53.80,16.09,78.28,3.13,13.15,45.72,-3.96,11.35,36.19,18.71,84.08,6.54,26.46,50.55,1.04,13.26,41.58
$PJCIFN2,2026-06-09 01:02:00,230.50,228.83,229.70,0.09,0.39,0.05,0.37,0.23,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,88.68,11.98,85.60,53.67,7.23,19.04,46.81,13.13,76.25,2.54,10.79,42.02,-2.79,7.83,37.39,16.74,81.30,5.32,30.63,48.67,-0.57,11.71,41.65
$PJCIFN2,2026-06-09 01:03:00,230.88,228.70,229.71,0.11,0.39,0.06,0.30,0.24,0.01,0.08,0.22,0.07,0.30,-0.01,0.06,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.68,89.22,14.94,69.53,54.26,3.11,17.22,50.32,15.50,69.84,-2.78,13.15,41.98,-2.20,6.06,37.92,18.49,82.95,6.77,25.44,50.32,0.97,13.16,43.75
$PJCIFN2,2026-06-09 01:04:00,230.63,228.70,229.70,0.12,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.05,0.32,-0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.72,89.22,9.61,84.14,52.58,5.47,16.70,51.50,12.56,73.30,-2.18,13.13,43.18,-3.38,8.99,36.05,17.21,81.90,5.56,29.50,49.07,-0.03,12.15,41.49
$PJCIFN2,2026-06-09 01:05:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.27,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.30,10.21,65.49,61.52,3.70,18.43,48.39,11.95,72.55,2.54,11.95,46.13,-2.19,2.52,37.83,17.79,82.14,6.08,26.38,50.16,0.52,12.50,42.48
$PJCIFN2,2026-06-09 01:06:00,230.50,228.57,229.70,0.11,0.39,0.09,0.37,0.24,0.02,0.09,0.21,0.07,0.35,0.02,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.05,88.93,19.64,83.88,54.47,3.71,21.37,49.09,15.56,79.92,3.72,11.95,42.69,-1.02,11.94,32.69,18.66,83.27,6.95,30.85,50.55,1.37,13.70,42.40
$PJCIFN2,2026-06-09 01:07:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.30,0.01,0.02,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.01,9.62,63.76,55.09,1.93,20.26,50.38,14.33,69.80,1.36,3.69,41.95,-8.10,9.60,34.40,16.98,80.75,4.98,23.60,48.64,-0.88,11.92,40.71
$PJCIFN2,2026-06-09 01:08:00,230.24,228.83,229.71,0.09,0.43,0.04,0.37,0.23,0.05,0.07,0.22,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,98.82,8.45,84.42,53.76,12.57,16.65,49.76,13.17,78.52,3.72,7.84,46.13,-5.14,9.59,35.56,17.75,82.82,6.15,29.24,49.64,0.98,12.94,41.31
$PJCIFN2,2026-06-09 01:09:00,231.27,228.70,229.69,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,91.37,10.19,65.64,55.40,4.88,16.63,50.21,7.82,78.06,1.36,12.52,45.59,-2.20,9.55,29.55,18.25,82.88,6.00,26.09,50.26,0.59,13.02,40.96
$PJCIFN2,2026-06-09 01:10:00,230.88,228.96,229.75,0.13,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.31,-0.03,0.04,0.18,-0.04,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.24,87.35,10.21,76.09,54.23,1.34,13.76,46.91,13.15,72.00,-6.88,8.42,40.28,-8.69,4.89,32.58,17.30,81.47,4.73,29.63,48.77,-1.04,11.19,41.09
$PJCIFN2,2026-06-09 01:11:00,230.50,227.93,229.68,0.11,0.40,0.06,0.28,0.26,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.62,90.99,14.90,64.42,59.06,6.06,16.66,46.84,9.58,78.74,1.95,11.38,42.10,-3.37,7.80,36.07,18.40,83.13,6.70,25.58,50.19,1.15,13.26,40.96
$PJCIFN2,2026-06-09 01:12:00,231.65,227.80,229.72,0.12,0.39,0.08,0.37,0.24,0.02,0.06,0.21,0.03,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.15,89.17,17.29,83.69,54.20,4.28,13.75,48.07,6.03,76.25,-5.71,11.95,42.54,-4.56,9.00,29.06,17.15,81.59,5.53,28.91,48.61,-0.60,11.76,40.32
$PJCIFN2,2026-06-09 01:13:00,230.37,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.04,0.07,0.24,0.05,0.34,-0.00,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.86,101.07,9.03,65.97,53.70,8.99,16.67,54.51,11.37,78.93,-1.00,7.24,45.51,-9.87,9.61,39.01,17.35,84.23,5.81,24.63,49.84,0.41,12.51,44.79
$PJCIFN2,2026-06-09 01:14:00,230.24,228.83,229.71,0.09,0.43,0.04,0.36,0.23,0.04,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,21.43,99.61,9.61,81.43,53.88,10.19,15.51,49.81,14.92,78.06,3.12,14.90,45.51,-2.19,1.93,39.68,18.30,83.67,6.43,31.55,50.66,1.32,12.89,45.06
$PJCIFN2,2026-06-09 01:15:00,231.14,228.31,229.68,0.12,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.01,0.34,-0.02,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,89.96,9.63,63.03,57.23,2.52,13.74,48.55,2.53,78.11,-5.14,10.71,41.44,-2.79,1.92,36.21,16.59,82.03,4.97,24.81,48.78,-0.61,11.25,41.76
$PJCIFN2,2026-06-09 01:16:00,230.63,228.70,229.71,0.11,0.39,0.06,0.36,0.23,0.04,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,90.70,14.94,82.30,53.23,9.58,16.06,49.06,13.73,72.28,2.54,10.76,46.13,-4.56,3.11,35.54,18.14,83.81,6.38,30.46,49.95,1.12,12.78,42.15
$PJCIFN2,2026-06-09 01:17:00,230.63,228.83,229.71,0.11,0.42,0.08,0.29,0.25,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.64,96.51,19.05,66.23,58.41,4.28,16.08,50.24,12.57,76.84,3.13,8.43,43.75,-10.47,9.58,29.65,17.66,83.89,6.29,24.85,49.56,0.01,12.28,39.57
$PJCIFN2,2026-06-09 01:18:00,230.24,228.06,229.66,0.10,0.40,0.06,0.37,0.25,0.01,0.10,0.20,0.02,0.34,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.24,91.73,14.31,85.36,56.80,1.93,22.61,46.06,5.47,77.21,-5.13,9.59,44.87,-4.55,1.34,33.16,17.17,83.51,5.15,30.15,49.60,-0.11,12.18,38.59
$PJCIFN2,2026-06-09 01:19:00,230.50,228.31,229.63,0.10,0.40,0.06,0.34,0.25,0.02,0.07,0.25,0.03,0.33,0.00,0.05,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,90.84,14.32,79.03,56.83,4.28,16.10,57.49,7.80,77.10,0.18,11.95,40.23,-8.69,7.83,38.51,18.23,84.72,6.65,25.09,50.19,0.62,12.74,43.44
$PJCIFN2,2026-06-09 01:20:00,230.88,227.67,229.66,0.10,0.39,0.06,0.36,0.24,0.01,0.08,0.25,0.00,0.34,-0.04,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,90.45,13.74,81.52,54.97,1.93,18.42,58.61,0.77,78.65,-8.08,9.61,40.87,-3.38,4.88,32.69,16.61,83.24,4.70,30.03,48.87,-0.75,11.89,39.92
$PJCIFN2,2026-06-09 01:21:00,231.14,228.70,229.64,0.12,0.43,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.03,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.08,98.06,14.91,65.05,54.29,6.05,15.48,50.80,13.73,76.97,3.13,6.06,40.21,-6.33,6.65,36.13,18.05,84.56,6.04,25.44,49.42,0.01,12.28,41.65
$PJCIFN2,2026-06-09 01:22:00,230.24,228.70,229.63,0.10,0.40,0.05,0.36,0.25,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,91.86,12.54,82.96,56.70,6.05,16.10,49.17,14.91,75.11,-3.36,11.37,44.95,-6.91,7.82,33.73,18.16,84.89,6.59,30.53,50.77,0.67,12.99,41.78
$PJCIFN2,2026-06-09 01:23:00,231.40,228.70,229.62,0.12,0.40,0.04,0.29,0.24,0.02,0.10,0.20,0.06,0.34,-0.02,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.71,91.70,8.40,66.52,54.41,4.87,21.92,46.09,13.74,77.97,-5.13,9.59,39.64,-3.37,9.58,35.52,16.71,83.50,4.79,24.04,49.04,-0.64,12.10,40.29
$PJCIFN2,2026-06-09 01:24:00,230.37,228.57,229.60,0.11,0.40,0.05,0.38,0.25,0.04,0.07,0.21,0.05,0.36,-0.02,0.06,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.59,90.99,11.98,87.61,57.62,8.40,15.52,47.88,11.98,81.69,-3.95,13.72,47.36,-5.74,9.02,33.18,17.89,85.36,6.35,30.38,50.52,0.81,12.95,41.41
$PJCIFN2,2026-06-09 01:25:00,230.24,228.31,229.59,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.35,0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,102.08,14.35,64.35,54.88,4.88,17.23,47.21,8.39,79.65,3.12,2.51,43.18,-3.37,6.03,35.56,16.98,85.62,5.78,24.08,49.10,-0.09,12.01,40.12
$PJCIFN2,2026-06-09 01:26:00,230.63,228.70,229.69,0.09,0.40,0.05,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,20.91,91.14,10.83,74.87,54.41,2.51,15.49,52.03,14.34,80.42,1.95,10.19,44.28,-2.20,3.11,36.74,17.07,84.89,5.51,29.71,49.32,0.03,11.71,42.63
$PJCIFN2,2026-06-09 01:27:00,230.63,228.70,229.63,0.09,0.40,0.07,0.28,0.27,0.02,0.08,0.25,0.07,0.35,0.02,0.06,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,15.52,64.83,61.38,4.28,18.44,58.38,15.45,80.97,3.70,13.13,43.77,-6.92,9.57,32.61,18.25,85.79,6.88,25.92,50.89,0.74,13.08,42.23
$PJCIFN2,2026-06-09 01:28:00,231.40,228.70,229.69,0.12,0.41,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.11,93.24,9.04,83.55,58.41,2.52,18.48,49.06,14.34,79.20,-2.77,11.39,45.46,-5.15,2.52,35.09,17.31,84.17,5.04,28.86,49.15,-0.56,12.00,41.15
$PJCIFN2,2026-06-09 01:29:00,230.37,227.80,229.60,0.09,0.42,0.03,0.28,0.25,0.03,0.09,0.23,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,97.31,7.86,65.01,58.01,7.23,19.62,52.09,7.21,78.06,-5.13,10.76,44.92,-5.13,8.39,33.09,16.80,84.63,5.38,24.11,49.44,-0.01,12.08,43.26
$PJCIFN2,2026-06-09 01:30:00,230.50,228.57,229.67,0.10,0.41,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,94.04,10.22,80.62,54.85,4.29,17.86,51.41,13.72,81.51,0.77,11.35,45.56,-2.78,8.43,37.37,18.16,85.79,6.22,30.29,50.50,1.00,12.77,42.31
$PJCIFN2,2026-06-09 01:31:00,231.27,228.70,229.68,0.14,0.40,0.08,0.30,0.24,0.03,0.09,0.21,0.06,0.35,0.01,0.05,0.16,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,33.39,92.32,18.45,69.57,54.38,6.07,20.19,48.18,13.13,79.70,1.36,11.92,36.66,-4.55,8.98,30.31,18.49,85.14,6.29,25.86,49.87,0.38,12.69,40.61
$PJCIFN2,2026-06-09 01:32:00,230.37,228.70,229.65,0.10,0.39,0.07,0.34,0.23,0.03,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,-0.00,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,23.26,90.70,16.04,78.57,53.61,6.06,14.92,51.47,9.01,78.06,1.95,11.35,42.61,-3.37,-1.02,38.40,17.54,84.15,5.98,29.53,49.14,0.02,12.04,44.58
$PJCIFN2,2026-06-09 01:33:00,230.88,228.70,229.70,0.11,0.40,0.05,0.31,0.23,0.02,0.08,0.23,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.99,92.91,11.37,70.12,53.82,3.70,17.92,52.56,15.53,78.11,1.95,7.24,46.13,-3.38,9.61,36.17,18.44,84.89,6.23,25.40,50.06,0.72,13.11,43.52
$PJCIFN2,2026-06-09 01:34:00,230.63,228.70,229.64,0.13,0.39,0.04,0.35,0.25,0.03,0.08,0.20,0.06,0.34,-0.00,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,29.21,90.30,10.21,81.29,58.28,6.64,17.90,45.45,14.87,79.24,-1.00,2.52,44.87,-2.20,7.23,32.63,17.16,83.72,5.58,29.40,49.67,0.02,12.11,40.06
$PJCIFN2,2026-06-09 01:35:00,231.27,228.83,229.63,0.13,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.06,0.31,0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,91.19,13.15,64.24,55.53,8.39,18.98,50.29,13.74,71.49,1.36,11.36,39.05,-9.28,8.43,36.03,17.98,83.55,6.31,24.99,50.01,0.50,12.67,40.85
$PJCIFN2,2026-06-09 01:36:00,230.37,228.83,229.67,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.60,11.99,67.41,54.85,3.71,16.67,47.40,13.71,78.48,1.36,10.19,46.08,-9.86,8.99,34.93,18.02,83.71,6.47,30.92,50.40,0.42,12.76,40.86
$PJCIFN2,2026-06-09 01:37:00,230.50,228.70,229.70,0.10,0.43,0.06,0.28,0.25,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,98.76,13.76,63.76,57.39,1.93,14.93,43.79,14.91,74.99,1.95,5.46,41.98,-8.70,3.68,29.53,16.87,83.59,5.19,24.24,49.38,-0.51,11.57,38.48
$PJCIFN2,2026-06-09 01:38:00,230.50,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.63,9.64,88.01,53.70,3.11,15.54,50.21,15.45,78.32,0.18,11.35,46.64,-1.61,11.33,36.15,18.04,83.30,6.55,29.73,50.39,0.78,13.01,41.93
$PJCIFN2,2026-06-09 01:39:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.01,7.27,63.76,53.14,1.93,14.32,46.17,14.91,77.21,2.54,12.54,46.13,-2.79,8.99,34.97,16.86,81.58,4.96,24.04,48.91,-0.68,11.52,40.53
$PJCIFN2,2026-06-09 01:40:00,230.37,228.57,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,89.37,8.45,80.57,52.70,2.52,15.48,51.21,13.10,78.70,2.54,12.55,45.49,-2.20,9.60,34.97,17.60,82.74,5.80,29.41,49.73,0.12,12.36,42.26
$PJCIFN2,2026-06-09 01:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.75,89.86,8.43,64.28,53.58,2.53,14.32,53.30,14.93,77.43,3.13,12.54,46.13,-2.19,9.61,36.15,17.81,82.29,5.89,25.79,49.53,0.23,12.50,41.39
$PJCIFN2,2026-06-09 01:42:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.68,8.43,73.19,54.88,2.51,14.89,48.52,14.91,78.52,3.71,10.77,46.20,-4.54,10.15,37.37,17.33,82.08,5.48,29.03,49.55,-0.03,12.07,42.02
$PJCIFN2,2026-06-09 01:43:00,230.63,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.32,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,89.66,7.86,64.28,54.38,1.93,14.92,46.84,9.00,73.51,-3.95,11.95,46.00,-3.97,9.58,31.40,16.77,81.64,4.85,24.42,49.09,-0.49,11.55,39.69
$PJCIFN2,2026-06-09 01:44:00,230.37,228.70,229.69,0.10,0.39,0.04,0.39,0.24,0.03,0.08,0.25,0.05,0.34,0.02,0.05,0.21,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,89.52,9.03,89.04,56.15,7.24,17.30,56.62,10.78,77.13,3.72,12.57,47.31,-7.52,7.25,39.16,18.42,82.84,6.69,30.51,50.79,1.09,13.30,43.85
$PJCIFN2,2026-06-09 01:45:00,230.50,228.83,229.69,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,88.48,17.88,63.66,53.08,1.93,14.89,44.35,14.90,72.24,2.53,11.94,45.56,-3.38,8.43,31.31,17.16,81.28,5.53,24.32,49.10,-0.43,11.78,38.25
$PJCIFN2,2026-06-09 01:46:00,230.50,228.83,229.71,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,87.89,7.85,85.01,55.50,1.93,16.08,46.78,14.89,74.52,-2.77,11.95,45.54,-8.69,7.83,34.36,17.30,81.73,5.34,29.70,49.49,-0.42,12.00,40.06
$PJCIFN2,2026-06-09 01:47:00,230.37,228.83,229.70,0.09,0.39,0.07,0.29,0.25,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.68,15.52,65.38,57.26,3.10,16.09,47.88,15.52,78.11,1.94,13.13,46.15,-3.38,10.19,37.35,18.38,82.98,6.72,25.85,50.77,1.04,13.22,41.12
$PJCIFN2,2026-06-09 01:48:00,230.37,228.70,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,87.74,8.44,84.73,52.61,2.53,14.89,43.81,14.90,77.34,3.13,11.34,46.64,-6.91,9.59,33.79,16.89,81.42,5.13,28.91,49.16,-0.61,11.85,38.51
$PJCIFN2,2026-06-09 01:49:00,230.37,228.83,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,101.12,9.62,64.90,53.76,3.11,15.52,46.68,13.74,78.56,4.30,14.30,46.66,-1.61,10.17,35.54,18.00,84.10,6.50,25.68,50.28,0.81,13.16,40.25
$PJCIFN2,2026-06-09 01:50:00,230.24,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.22,9.02,83.10,54.32,1.93,14.84,47.96,12.56,78.11,3.13,14.32,44.92,-3.37,9.61,36.82,17.42,82.25,6.04,29.64,49.48,0.08,12.30,42.11
$PJCIFN2,2026-06-09 01:51:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.35,8.43,63.69,52.58,1.93,14.33,46.22,15.52,77.56,3.70,11.97,46.13,-2.20,9.58,35.64,17.20,81.46,5.33,24.69,48.98,-0.41,11.64,39.71
$PJCIFN2,2026-06-09 01:52:00,230.24,228.70,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.78,9.03,73.77,53.67,2.52,14.88,49.00,15.52,79.29,4.31,13.73,47.36,-0.43,11.94,34.40,18.36,83.02,6.64,30.85,50.53,1.14,13.39,41.15
$PJCIFN2,2026-06-09 01:53:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.43,7.85,64.35,53.08,2.52,14.86,43.88,14.92,76.38,3.71,11.94,44.97,-2.20,9.00,35.52,17.22,81.68,5.63,24.42,49.08,-0.13,12.25,39.49
$PJCIFN2,2026-06-09 01:54:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.60,88.38,7.85,86.59,52.61,2.51,14.86,47.43,15.52,79.15,3.13,11.38,44.97,-1.61,9.61,34.91,17.52,82.28,5.65,29.34,49.42,0.24,12.35,39.28
$PJCIFN2,2026-06-09 01:55:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.57,8.46,66.63,54.81,2.52,14.86,46.27,15.50,78.52,3.72,11.97,45.59,-2.20,10.76,36.76,17.81,82.58,6.04,25.69,50.11,0.50,12.56,41.31
$PJCIFN2,2026-06-09 01:56:00,230.50,228.96,229.70,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.09,7.85,84.23,54.32,1.93,13.72,47.96,14.91,76.71,3.72,10.79,46.08,-2.79,10.15,33.85,16.94,81.43,5.19,29.33,48.95,-0.63,11.64,39.17
$PJCIFN2,2026-06-09 01:57:00,230.50,228.96,229.68,0.10,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,93.45,9.03,66.59,53.29,3.69,15.48,48.52,11.35,78.02,0.18,12.52,46.13,-3.38,10.17,35.56,17.73,82.37,5.93,25.18,49.51,0.27,12.76,41.33
$PJCIFN2,2026-06-09 01:58:00,230.63,228.57,229.66,0.09,0.40,0.08,0.33,0.23,0.01,0.10,0.20,0.04,0.31,0.01,0.05,0.18,-0.05,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.91,91.24,17.31,76.63,53.08,3.11,23.15,46.76,9.59,70.94,2.54,11.95,40.21,-10.45,8.41,30.77,17.15,81.76,6.10,29.24,49.06,0.01,12.70,40.32
$PJCIFN2,2026-06-09 01:59:00,230.63,228.44,229.72,0.11,0.39,0.06,0.28,0.23,0.04,0.09,0.21,0.06,0.30,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,89.61,14.94,64.69,53.70,10.18,19.65,48.47,13.75,69.80,0.77,11.99,42.00,-3.38,8.40,34.38,17.60,82.00,5.80,24.79,49.85,0.25,12.31,42.31
$PJCIFN2,2026-06-09 02:00:00,230.50,228.83,229.68,0.09,0.39,0.05,0.39,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.37,11.39,88.94,54.78,5.47,20.86,53.06,14.94,77.52,1.94,13.73,46.15,-9.87,10.18,36.74,18.42,83.06,6.54,30.94,50.52,0.71,13.37,41.84
$PJCIFN2,2026-06-09 02:01:00,230.75,228.57,229.70,0.11,0.43,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,98.54,9.00,64.94,53.20,4.28,16.10,47.94,8.99,77.43,0.18,10.21,44.95,-4.56,7.83,34.30,17.03,83.24,5.04,23.97,48.78,-0.32,11.78,39.08
$PJCIFN2,2026-06-09 02:02:00,230.37,228.57,229.67,0.10,0.38,0.06,0.36,0.23,0.04,0.07,0.21,0.02,0.31,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,22.64,87.55,14.34,83.06,53.23,9.00,16.05,49.03,4.88,71.53,1.94,10.19,44.92,-3.38,6.06,35.97,16.98,82.00,5.69,31.49,49.01,0.15,11.99,41.37
$PJCIFN2,2026-06-09 02:03:00,230.50,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.02,0.10,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.40,11.96,64.87,53.67,3.70,22.57,53.86,14.92,79.24,2.53,13.13,44.80,-2.20,9.01,34.40,18.09,83.39,6.72,25.96,50.18,0.83,13.19,44.54
$PJCIFN2,2026-06-09 02:04:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.30,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,89.61,10.22,84.33,52.67,4.29,14.34,47.24,12.55,69.37,-5.74,9.00,42.61,-3.37,8.99,35.56,16.46,82.01,4.86,28.09,48.49,-0.48,11.47,41.29
$PJCIFN2,2026-06-09 02:05:00,230.11,228.70,229.62,0.09,0.39,0.07,0.31,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.86,15.54,70.16,54.32,5.46,17.26,47.99,15.50,79.15,4.31,9.01,46.15,-2.19,10.20,32.02,18.27,84.45,7.17,26.49,50.21,1.04,13.29,41.09
$PJCIFN2,2026-06-09 02:06:00,230.37,228.57,229.64,0.09,0.40,0.04,0.39,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,91.89,9.61,88.94,55.50,3.11,19.58,47.83,10.77,75.45,3.13,7.21,41.46,-5.74,3.69,34.44,17.31,83.69,5.93,29.58,49.48,0.19,12.56,41.19
$PJCIFN2,2026-06-09 02:07:00,230.24,228.83,229.62,0.10,0.42,0.06,0.27,0.26,0.04,0.06,0.22,0.03,0.33,-0.01,0.01,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.04,95.76,14.93,61.93,60.79,9.61,14.31,49.65,6.66,75.24,-2.18,1.93,43.62,-5.15,7.22,30.83,16.83,83.66,5.09,24.05,49.46,-0.50,11.55,39.78
$PJCIFN2,2026-06-09 02:08:00,230.63,228.31,229.63,0.12,0.41,0.05,0.34,0.25,0.04,0.07,0.23,0.03,0.35,0.00,0.05,0.20,-0.02,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,27.43,93.99,11.94,77.22,58.41,9.02,16.10,52.09,7.22,80.10,0.18,11.93,46.10,-3.97,1.93,29.03,18.37,85.06,6.66,31.07,50.52,1.25,12.80,42.27
$PJCIFN2,2026-06-09 02:09:00,230.88,228.70,229.64,0.11,0.43,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,98.27,8.44,63.80,57.98,1.93,18.43,50.21,13.12,78.39,1.94,11.36,44.95,-6.91,1.34,31.33,16.80,83.52,5.35,24.18,49.04,-0.62,11.53,40.93
$PJCIFN2,2026-06-09 02:10:00,231.14,228.70,229.67,0.12,0.40,0.04,0.38,0.25,0.01,0.09,0.23,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.49,92.48,9.03,86.88,58.50,3.11,20.14,53.83,12.54,77.89,0.77,11.33,45.00,-4.55,7.83,29.06,17.87,84.47,6.01,30.31,49.92,0.31,12.73,40.48
$PJCIFN2,2026-06-09 02:11:00,230.24,228.96,229.66,0.10,0.42,0.04,0.29,0.24,0.02,0.10,0.22,0.05,0.30,0.00,0.03,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.82,97.42,10.22,66.59,54.81,4.30,23.17,50.15,11.97,69.84,0.18,7.24,45.44,-3.97,8.98,26.76,18.32,84.98,6.26,25.37,50.39,0.79,12.91,39.72
$PJCIFN2,2026-06-09 02:12:00,230.37,228.70,229.62,0.11,0.39,0.05,0.37,0.25,0.01,0.06,0.24,0.06,0.34,-0.01,0.03,0.19,-0.02,0.01,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.43,89.86,11.94,84.33,57.75,2.52,14.93,55.13,13.73,77.56,-2.18,6.06,42.71,-3.97,1.93,36.11,17.30,83.88,5.34,29.99,49.66,-0.26,11.87,41.82
$PJCIFN2,2026-06-09 02:13:00,231.14,228.31,229.60,0.11,0.47,0.04,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.71,108.08,10.21,66.12,56.12,3.11,15.46,47.83,6.04,78.61,0.77,11.93,46.64,-7.50,4.28,34.97,17.43,86.01,6.17,25.19,50.40,0.08,12.30,39.74
$PJCIFN2,2026-06-09 02:14:00,230.75,228.70,229.64,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.22,0.04,0.32,0.00,0.02,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,91.58,10.81,81.39,55.53,3.11,19.06,51.44,9.00,73.93,0.18,4.29,46.33,-9.26,8.38,33.72,17.53,84.80,6.02,31.16,50.19,0.48,12.77,41.11
$PJCIFN2,2026-06-09 02:15:00,230.63,228.83,229.67,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.35,-0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,92.27,14.99,67.22,55.96,4.87,16.05,51.47,14.33,80.97,-4.54,12.54,46.74,-7.53,10.20,38.02,18.41,85.49,6.32,25.97,50.64,0.85,13.15,42.95
$PJCIFN2,2026-06-09 02:16:00,230.24,228.31,229.56,0.10,0.40,0.06,0.38,0.24,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.75,13.15,86.63,56.15,7.23,19.64,47.91,10.74,76.88,-0.41,10.18,39.01,-3.96,6.66,36.09,17.56,85.59,6.27,30.84,50.15,0.91,12.89,41.99
$PJCIFN2,2026-06-09 02:17:00,230.24,228.44,229.57,0.09,0.43,0.05,0.28,0.24,0.03,0.09,0.20,0.03,0.34,-0.02,0.04,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,99.94,11.41,64.72,56.08,7.81,19.62,46.22,6.64,79.06,-5.73,9.59,41.98,-5.14,7.23,36.11,16.97,84.82,5.89,24.37,49.40,0.21,12.31,40.77
$PJCIFN2,2026-06-09 02:18:00,231.27,228.57,229.67,0.13,0.40,0.07,0.36,0.23,0.03,0.09,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,31.07,92.37,15.54,82.52,53.79,6.65,19.62,43.86,13.10,80.20,1.95,11.92,44.46,-2.78,9.57,29.01,17.87,85.09,6.41,30.10,49.96,0.74,12.98,39.61
$PJCIFN2,2026-06-09 02:19:00,230.75,228.18,229.68,0.10,0.40,0.04,0.29,0.24,0.06,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.30,91.63,8.45,67.18,55.12,13.16,17.21,49.81,9.56,77.05,1.95,11.94,44.95,-2.20,7.24,33.70,17.13,84.54,5.27,24.68,49.25,0.10,12.10,39.51
$PJCIFN2,2026-06-09 02:20:00,231.01,228.31,229.68,0.12,0.40,0.09,0.32,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.47,91.09,20.75,73.19,57.88,6.63,17.82,47.96,11.91,77.21,3.12,11.93,45.51,-3.98,8.41,30.31,18.52,85.54,7.33,30.31,50.80,1.18,13.13,42.06
$PJCIFN2,2026-06-09 02:21:00,230.37,228.70,229.59,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.81,9.57,67.26,51.99,2.51,15.54,49.14,10.78,78.65,-2.18,12.53,45.49,-3.97,3.70,32.61,16.96,83.81,4.79,25.11,48.93,-0.64,11.37,39.99
$PJCIFN2,2026-06-09 02:22:00,230.24,228.83,229.68,0.11,0.42,0.06,0.38,0.25,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,26.20,95.70,13.14,86.05,58.34,3.10,16.06,48.63,14.30,80.60,0.18,11.96,46.74,-5.75,1.93,34.34,18.10,84.84,6.39,29.26,50.34,0.40,12.58,42.86
$PJCIFN2,2026-06-09 02:23:00,230.50,228.57,229.68,0.10,0.41,0.06,0.31,0.27,0.02,0.08,0.26,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.79,94.63,14.92,70.20,61.25,4.89,19.04,59.79,14.29,77.97,0.18,11.95,43.18,-7.51,3.71,36.74,18.33,84.78,6.64,25.86,50.40,0.60,12.79,45.01
$PJCIFN2,2026-06-09 02:24:00,230.50,228.83,229.67,0.09,0.39,0.05,0.35,0.25,0.04,0.07,0.23,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,90.55,10.79,80.25,57.45,8.39,15.45,53.89,13.71,73.93,0.18,12.51,46.02,-3.38,4.29,30.19,17.44,83.35,5.56,29.68,49.72,-0.08,11.59,41.92
$PJCIFN2,2026-06-09 02:25:00,230.63,228.83,229.72,0.10,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,100.36,9.02,63.66,54.91,4.87,18.46,48.33,13.71,73.47,0.18,8.98,44.28,-5.15,9.58,39.05,18.17,85.01,6.15,25.20,49.96,0.66,12.64,43.27
$PJCIFN2,2026-06-09 02:26:00,230.75,228.44,229.65,0.10,0.40,0.05,0.35,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.82,91.78,10.81,80.71,54.85,5.45,15.51,48.58,7.22,77.89,1.95,13.06,43.16,-5.15,9.01,35.40,17.24,82.88,5.63,30.12,49.58,0.02,12.18,41.22
$PJCIFN2,2026-06-09 02:27:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,88.78,7.85,64.32,56.67,2.52,17.79,49.70,14.33,79.33,3.13,11.94,46.10,-4.55,9.61,37.92,17.49,82.83,5.74,24.75,49.78,0.02,12.49,42.64
$PJCIFN2,2026-06-09 02:28:00,231.14,228.83,229.71,0.12,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,27.47,89.42,9.04,82.56,54.41,2.52,15.48,50.21,14.88,75.11,-1.59,14.31,45.20,-2.19,10.16,36.78,18.45,83.39,6.66,31.06,50.57,1.02,13.21,43.26
$PJCIFN2,2026-06-09 02:29:00,230.37,228.18,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,89.12,8.45,63.10,54.91,4.29,15.51,44.86,9.56,77.60,1.36,9.00,45.51,-2.79,4.88,35.54,16.83,82.20,5.22,24.36,49.44,-0.42,11.67,39.57
$PJCIFN2,2026-06-09 02:30:00,230.63,228.70,229.67,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.60,9.01,83.15,53.64,1.93,14.89,49.59,14.92,79.47,3.13,13.11,45.51,-2.20,10.15,37.37,17.75,82.61,6.44,30.25,49.90,0.44,12.87,42.01
$PJCIFN2,2026-06-09 02:31:00,230.88,228.83,229.72,0.11,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.02,93.94,9.04,66.56,54.26,3.11,14.87,46.30,15.47,78.02,1.95,10.79,42.66,-2.79,4.89,38.46,18.18,82.51,6.20,26.43,49.64,0.47,12.73,42.18
$PJCIFN2,2026-06-09 02:32:00,230.37,228.83,229.68,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.30,9.62,85.51,55.06,2.52,13.16,47.94,14.95,73.81,1.95,10.20,44.92,-2.79,2.52,37.26,16.99,81.61,5.19,28.85,49.09,-0.67,11.27,40.52
$PJCIFN2,2026-06-09 02:33:00,230.50,228.70,229.70,0.11,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,91.48,9.62,66.74,54.38,3.70,22.03,48.58,15.49,79.20,2.54,11.98,45.56,-1.61,6.05,36.74,18.73,83.24,6.51,25.40,50.61,0.90,13.35,41.66
$PJCIFN2,2026-06-09 02:34:00,230.50,228.83,229.70,0.10,0.38,0.08,0.36,0.23,0.02,0.08,0.21,0.06,0.33,-0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,87.30,17.94,81.84,53.17,4.88,17.29,48.61,14.33,76.84,-0.41,7.24,44.26,-2.20,8.40,34.99,17.10,81.25,5.61,29.63,48.61,-0.21,11.80,39.72
$PJCIFN2,2026-06-09 02:35:00,230.24,228.57,229.67,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.68,11.98,65.57,53.08,3.11,14.34,52.03,6.05,78.70,2.54,12.57,43.75,-2.79,7.83,34.42,17.79,82.69,6.31,25.92,49.81,0.76,12.64,42.86
$PJCIFN2,2026-06-09 02:36:00,230.37,228.57,229.65,0.09,0.38,0.07,0.36,0.25,0.03,0.09,0.22,0.03,0.33,0.00,0.04,0.16,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.83,87.50,15.50,81.48,56.74,6.06,19.62,51.41,7.23,76.08,0.77,9.00,37.83,-9.27,6.05,35.44,16.80,81.40,5.59,30.08,49.44,-0.32,11.94,42.58
$PJCIFN2,2026-06-09 02:37:00,230.88,227.28,229.69,0.12,0.44,0.04,0.29,0.23,0.02,0.07,0.22,0.02,0.33,0.00,0.04,0.16,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.64,101.43,10.21,65.49,52.55,4.88,16.09,50.15,3.68,75.66,0.77,10.24,36.05,-3.98,9.00,30.32,17.34,82.85,5.55,24.62,48.82,-0.12,11.92,41.54
$PJCIFN2,2026-06-09 02:38:00,230.24,228.96,229.69,0.10,0.39,0.05,0.37,0.26,0.04,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,89.37,11.39,85.51,58.93,8.41,20.85,47.21,14.93,77.52,-1.00,11.96,45.51,-3.97,1.93,31.47,18.27,82.43,6.29,30.41,50.77,1.14,13.16,40.05
$PJCIFN2,2026-06-09 02:39:00,230.50,228.83,229.65,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,91.04,14.30,64.90,56.21,4.88,16.04,48.39,10.78,76.25,1.94,10.77,42.59,-6.93,1.93,27.90,16.81,81.31,5.45,24.60,48.98,-0.11,11.75,40.93
$PJCIFN2,2026-06-09 02:40:00,230.63,228.70,229.72,0.11,0.39,0.07,0.36,0.23,0.03,0.08,0.21,0.06,0.34,-0.03,0.04,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.62,89.91,15.52,81.20,53.11,7.23,17.88,47.94,13.72,79.02,-7.47,10.22,42.00,-8.69,6.04,28.50,17.81,82.73,5.91,29.53,49.94,0.51,12.41,40.62
$PJCIFN2,2026-06-09 02:41:00,230.63,228.83,229.68,0.09,0.41,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,95.17,10.82,67.22,55.93,6.06,21.43,51.47,13.75,73.22,1.36,11.36,43.23,-2.79,1.33,31.43,17.23,81.65,5.38,25.48,48.93,-0.22,12.11,40.82
$PJCIFN2,2026-06-09 02:42:00,230.63,228.83,229.69,0.13,0.39,0.06,0.37,0.25,0.03,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.39,88.38,13.73,83.88,57.33,6.05,17.27,50.83,11.98,77.89,3.71,11.95,45.10,-3.97,7.83,29.08,17.79,82.23,6.58,29.35,49.93,0.59,12.40,41.21
$PJCIFN2,2026-06-09 02:43:00,230.63,228.96,229.72,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.32,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.83,91.48,10.21,67.26,57.82,4.87,16.06,50.12,13.13,73.73,-2.18,11.38,44.36,-6.30,9.58,33.85,17.39,81.83,5.33,24.78,49.21,0.22,12.48,39.38
$PJCIFN2,2026-06-09 02:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.11,0.21,0.06,0.30,0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.73,10.22,83.20,55.53,3.11,24.30,47.43,13.74,68.19,0.18,9.58,45.00,-3.38,5.46,34.93,17.43,81.68,5.88,29.87,49.60,0.27,12.42,41.15
$PJCIFN2,2026-06-09 02:45:00,231.01,228.70,229.73,0.11,0.39,0.08,0.29,0.25,0.02,0.07,0.23,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.41,89.91,17.21,65.57,56.70,4.29,16.70,53.86,8.99,78.06,-3.96,12.57,45.64,-2.79,10.20,37.33,18.64,83.05,6.75,25.77,50.76,1.16,13.32,44.16
$PJCIFN2,2026-06-09 02:46:00,231.14,228.57,229.74,0.12,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.02,0.31,0.01,0.04,0.17,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.17,27.49,88.68,9.62,82.07,53.79,2.51,20.21,48.47,4.88,71.53,1.35,10.18,38.40,-12.19,9.57,32.02,17.04,81.43,4.87,30.19,48.61,-1.17,11.90,39.35
$PJCIFN2,2026-06-09 02:47:00,231.01,227.93,229.74,0.14,0.40,0.04,0.30,0.24,0.01,0.08,0.21,0.05,0.32,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,32.22,92.37,10.21,68.55,54.29,2.53,17.85,47.32,12.47,74.10,-0.41,11.35,46.15,-6.92,8.43,35.50,18.42,82.95,6.29,25.76,49.96,0.57,12.89,39.69
$PJCIFN2,2026-06-09 02:48:00,231.01,228.31,229.77,0.13,0.39,0.06,0.34,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,29.83,89.27,13.78,78.40,54.97,4.87,15.57,50.32,7.80,78.11,1.36,10.75,42.02,-9.28,9.00,34.87,17.66,82.29,6.05,29.80,49.97,-0.27,12.47,39.69
$PJCIFN2,2026-06-09 02:49:00,230.88,228.06,229.66,0.12,0.44,0.05,0.28,0.23,0.04,0.06,0.21,0.02,0.32,-0.01,0.04,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,100.59,10.81,63.14,53.08,9.58,14.29,47.96,4.28,74.40,-1.59,8.35,43.13,-13.40,6.65,36.76,17.12,82.99,5.18,24.11,48.93,-0.84,11.23,39.79
$PJCIFN2,2026-06-09 02:50:00,230.50,228.31,229.70,0.11,0.39,0.06,0.36,0.25,0.03,0.08,0.24,0.03,0.33,0.01,0.05,0.16,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.05,88.88,14.96,82.70,56.70,7.22,19.05,55.72,6.04,76.55,2.54,12.58,37.88,-9.87,9.60,32.69,17.90,83.16,6.83,31.12,49.99,0.82,13.10,43.91
$PJCIFN2,2026-06-09 02:51:00,231.27,228.70,229.77,0.13,0.39,0.04,0.29,0.25,0.02,0.10,0.23,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,89.91,8.45,65.46,56.74,4.88,22.56,53.77,13.15,74.52,2.53,11.95,39.78,-2.79,8.97,34.95,18.03,82.34,5.84,25.96,49.55,0.38,12.50,41.97
$PJCIFN2,2026-06-09 02:52:00,230.50,228.57,229.66,0.09,0.41,0.04,0.37,0.23,0.02,0.09,0.21,0.04,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,94.68,8.45,83.65,53.79,5.46,21.32,48.47,8.43,75.62,-1.00,11.33,44.31,-3.38,8.37,34.42,16.89,82.78,5.43,29.60,49.45,-0.34,11.95,40.04
$PJCIFN2,2026-06-09 02:53:00,231.40,228.18,229.66,0.13,0.39,0.07,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,31.09,90.50,15.49,64.83,55.56,7.82,16.68,47.85,10.73,78.52,-1.00,10.76,37.33,-6.34,7.83,35.03,17.86,83.50,6.20,25.22,49.34,0.61,12.61,40.52
$PJCIFN2,2026-06-09 02:54:00,230.50,228.83,229.69,0.11,0.40,0.04,0.37,0.26,0.03,0.09,0.20,0.06,0.31,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,91.19,10.17,84.87,59.55,6.05,20.82,46.22,14.37,70.94,1.95,12.57,43.20,-6.33,8.41,37.35,18.51,83.92,6.63,30.70,50.47,1.08,13.50,41.59
$PJCIFN2,2026-06-09 02:55:00,230.50,228.44,229.60,0.09,0.40,0.07,0.29,0.24,0.05,0.06,0.20,0.04,0.34,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,91.14,16.71,66.01,54.47,10.78,14.33,46.22,8.41,77.52,1.35,11.91,38.51,-4.56,6.65,32.00,16.42,83.21,5.77,24.64,48.88,0.04,11.75,40.07
$PJCIFN2,2026-06-09 02:56:00,230.63,228.96,229.65,0.10,0.40,0.08,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,92.22,18.46,78.99,53.79,4.88,14.95,47.94,13.14,79.29,0.18,11.36,42.64,-9.85,7.80,33.15,17.69,84.28,6.06,30.26,49.94,0.19,12.40,40.58
$PJCIFN2,2026-06-09 02:57:00,230.75,228.83,229.66,0.13,0.42,0.07,0.29,0.25,0.01,0.07,0.23,0.05,0.35,-0.02,0.03,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.00,97.10,16.11,66.63,58.50,2.52,16.75,51.94,10.77,80.38,-3.95,6.64,39.58,-3.96,9.60,31.99,17.94,84.51,6.18,25.44,50.03,0.25,12.53,40.87
$PJCIFN2,2026-06-09 02:58:00,230.24,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.22,0.04,0.33,-0.00,0.03,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.10,8.44,83.65,56.08,2.52,21.41,50.32,9.01,76.29,-0.41,6.65,39.08,-12.21,1.93,32.63,16.88,83.41,5.21,29.17,48.91,-0.68,11.75,41.52
$PJCIFN2,2026-06-09 02:59:00,230.37,228.57,229.63,0.10,0.41,0.08,0.28,0.24,0.05,0.10,0.24,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.04,93.24,19.06,64.87,54.47,11.35,23.71,55.57,13.75,79.33,3.12,13.72,44.82,-3.96,8.41,34.42,18.11,85.18,6.58,25.92,50.15,1.10,13.27,44.97
$PJCIFN2,2026-06-09 03:00:00,230.50,228.31,229.65,0.09,0.44,0.07,0.34,0.26,0.01,0.07,0.22,0.02,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,101.71,16.65,78.99,59.62,2.51,16.68,50.91,4.87,74.86,-1.59,11.36,43.13,-6.33,9.01,34.34,17.11,84.72,5.62,29.57,49.69,-0.26,12.18,41.16
$PJCIFN2,2026-06-09 03:01:00,230.50,228.57,229.65,0.10,0.45,0.05,0.28,0.23,0.04,0.09,0.24,0.05,0.34,0.01,0.01,0.20,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,102.61,10.78,64.35,53.08,9.00,19.66,55.01,12.54,78.15,1.36,1.93,45.59,-5.14,1.92,29.73,16.95,85.50,5.01,24.91,49.31,-0.84,11.36,42.00
$PJCIFN2,2026-06-09 03:02:00,230.11,228.31,229.61,0.09,0.40,0.08,0.34,0.23,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.84,91.19,17.31,77.22,53.82,9.59,16.07,48.47,6.63,75.62,1.35,9.54,39.67,-4.56,7.24,31.99,17.25,84.77,6.22,32.34,49.80,0.55,12.51,39.98
$PJCIFN2,2026-06-09 03:03:00,230.37,228.83,229.62,0.11,0.41,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.03,93.19,9.03,64.28,53.94,5.45,17.28,49.68,14.93,76.29,3.12,9.59,44.36,-7.49,8.43,35.50,17.70,84.65,5.86,24.71,49.82,0.12,12.33,40.84
$PJCIFN2,2026-06-09 03:04:00,230.37,228.57,229.60,0.09,0.39,0.05,0.37,0.23,0.03,0.09,0.21,0.04,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.01,10.80,83.79,52.70,6.06,20.80,48.98,9.57,78.06,-5.72,11.36,41.37,-3.38,9.60,35.03,16.87,84.29,5.39,29.53,49.35,-0.08,12.43,40.76
$PJCIFN2,2026-06-09 03:05:00,230.63,228.96,229.66,0.12,0.40,0.05,0.33,0.28,0.02,0.10,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.35,93.02,10.79,76.59,63.08,3.70,23.68,49.70,14.31,81.01,0.77,13.13,46.10,-3.38,6.05,37.90,18.42,85.60,6.81,25.98,51.40,0.95,13.17,43.07
$PJCIFN2,2026-06-09 03:06:00,230.50,228.18,229.60,0.12,0.40,0.06,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,26.79,90.94,14.93,83.01,54.72,4.29,14.85,46.76,11.99,78.15,0.77,8.43,45.46,-8.08,5.46,36.19,16.85,84.29,5.43,28.54,49.51,-0.64,11.62,40.08
$PJCIFN2,2026-06-09 03:07:00,230.63,228.31,229.60,0.11,0.40,0.06,0.30,0.24,0.03,0.08,0.21,0.02,0.36,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.57,91.19,14.32,68.04,55.59,7.24,17.24,48.58,5.46,81.60,0.18,10.17,43.87,-1.61,9.54,34.34,18.05,85.71,6.73,26.66,50.54,1.27,13.33,40.90
$PJCIFN2,2026-06-09 03:08:00,230.24,228.70,229.60,0.09,0.40,0.04,0.34,0.23,0.04,0.06,0.21,0.06,0.35,-0.02,0.03,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,19.63,92.91,9.63,79.12,53.82,8.99,14.89,48.52,13.11,79.52,-4.55,7.82,38.88,-3.98,4.87,32.02,16.80,84.52,5.48,28.61,49.31,0.01,11.74,40.22
$PJCIFN2,2026-06-09 03:09:00,230.75,228.70,229.62,0.09,0.42,0.06,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.03,0.03,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,97.75,13.15,65.46,53.23,3.11,18.42,46.76,13.74,77.43,-6.31,7.24,43.65,-5.15,7.22,36.63,16.75,84.23,5.04,24.42,49.27,-0.57,11.80,40.78
$PJCIFN2,2026-06-09 03:10:00,230.37,228.83,229.62,0.09,0.40,0.04,0.37,0.25,0.05,0.08,0.22,0.05,0.33,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.39,92.17,10.20,83.60,57.49,12.54,17.79,50.88,12.52,75.03,-5.70,9.59,44.46,-2.20,3.70,33.13,18.24,85.23,6.72,31.07,50.84,1.34,13.10,43.46
$PJCIFN2,2026-06-09 03:11:00,230.75,228.31,229.63,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,92.81,14.33,63.17,55.40,8.40,19.02,48.95,10.17,78.06,1.94,11.36,44.21,-5.15,4.88,32.65,16.89,83.44,5.30,24.47,49.10,-0.48,11.62,39.24
$PJCIFN2,2026-06-09 03:12:00,231.01,228.18,229.60,0.12,0.39,0.05,0.29,0.25,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,90.60,11.36,66.89,57.17,9.60,18.98,49.11,6.04,78.61,0.18,11.35,39.67,-8.69,5.45,36.70,16.63,83.38,5.05,29.65,48.95,-0.29,11.60,41.00
$PJCIFN2,2026-06-09 03:13:00,230.63,228.31,229.73,0.10,0.45,0.05,0.29,0.24,0.03,0.10,0.22,0.05,0.30,0.01,0.05,0.19,-0.01,0.01,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,22.02,104.02,11.98,66.59,54.78,6.66,22.57,50.29,10.74,69.80,1.36,11.38,42.59,-2.79,1.34,40.03,18.22,85.50,6.00,25.88,50.31,0.68,12.52,45.37
$PJCIFN2,2026-06-09 03:14:00,230.63,228.44,229.69,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.34,-0.00,0.06,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.39,91.04,10.25,84.63,55.59,5.47,16.12,49.14,9.57,77.26,-0.41,13.13,43.18,-9.26,8.96,35.52,18.38,84.31,6.54,30.71,50.50,0.63,13.10,42.75
$PJCIFN2,2026-06-09 03:15:00,231.01,228.06,229.62,0.11,0.40,0.06,0.28,0.24,0.05,0.09,0.21,0.02,0.34,-0.02,0.02,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,92.71,14.90,64.24,56.02,12.55,20.24,47.43,5.45,77.47,-5.12,3.69,42.66,-9.87,9.58,28.47,16.44,83.16,5.01,23.87,48.90,-0.47,11.95,39.25
$PJCIFN2,2026-06-09 03:16:00,230.37,228.83,229.64,0.09,0.41,0.06,0.37,0.25,0.03,0.08,0.23,0.04,0.34,-0.02,0.02,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,93.14,13.16,85.55,57.36,7.83,18.47,52.74,10.18,79.20,-4.55,5.46,46.13,-5.15,5.47,29.12,17.76,84.21,6.75,29.14,50.34,0.68,13.07,39.20
$PJCIFN2,2026-06-09 03:17:00,230.75,228.31,229.69,0.12,0.40,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.34,-0.02,0.04,0.18,-0.03,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.44,93.02,14.94,66.16,57.45,7.23,20.78,48.33,10.74,77.97,-5.73,10.20,40.26,-7.51,9.01,29.08,17.54,83.39,5.58,25.80,49.51,0.41,12.50,41.53
$PJCIFN2,2026-06-09 03:18:00,231.53,228.70,229.70,0.12,0.42,0.05,0.35,0.25,0.05,0.09,0.24,0.05,0.34,0.01,0.05,0.16,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.13,97.53,12.00,79.71,57.36,10.79,20.24,54.42,11.34,78.15,2.54,11.37,37.33,-2.78,4.88,35.48,17.18,82.96,5.25,28.93,49.67,-0.07,11.98,40.93
$PJCIFN2,2026-06-09 03:19:00,231.01,228.44,229.71,0.12,0.41,0.05,0.34,0.24,0.03,0.08,0.22,0.03,0.33,0.02,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.07,93.56,12.53,78.99,54.91,6.06,17.36,51.41,7.22,76.84,4.30,6.04,45.54,-2.20,3.10,32.02,18.21,83.76,6.73,26.60,50.59,1.19,13.14,41.76
$PJCIFN2,2026-06-09 03:20:00,230.24,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.83,9.60,86.63,54.85,3.69,17.85,50.77,11.98,77.47,2.54,8.41,44.95,-2.79,8.43,34.97,16.76,82.06,5.52,29.31,48.99,-0.28,12.05,40.50
$PJCIFN2,2026-06-09 03:21:00,230.50,227.93,229.65,0.10,0.40,0.06,0.29,0.24,0.04,0.08,0.20,0.01,0.34,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.09,91.04,13.16,65.49,54.38,8.41,19.04,44.96,3.11,77.43,-3.36,12.54,43.75,-2.79,3.11,36.09,17.71,82.72,5.44,25.34,49.68,0.54,12.10,40.06
$PJCIFN2,2026-06-09 03:22:00,230.50,228.57,229.70,0.10,0.40,0.06,0.33,0.24,0.02,0.11,0.22,0.05,0.31,-0.02,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,91.19,14.35,75.67,56.02,5.47,25.52,50.94,11.34,71.37,-5.71,12.54,43.06,-9.28,10.16,27.35,17.82,83.13,6.70,31.14,50.53,0.93,13.36,40.25
$PJCIFN2,2026-06-09 03:23:00,230.50,228.70,229.73,0.10,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.04,0.32,-0.01,0.04,0.16,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,93.07,13.17,64.76,54.50,6.06,16.67,50.94,10.18,74.48,-1.59,9.59,37.92,-4.56,7.79,27.82,16.78,81.52,4.82,24.13,48.46,-0.54,11.87,39.35
$PJCIFN2,2026-06-09 03:24:00,231.14,228.57,229.71,0.15,0.40,0.06,0.39,0.25,0.02,0.09,0.24,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,35.21,92.81,14.32,90.16,57.29,4.88,20.86,54.39,11.98,76.25,-5.14,10.17,45.97,-5.15,6.64,33.09,17.86,82.73,5.99,29.82,49.95,0.43,12.72,38.98
$PJCIFN2,2026-06-09 03:25:00,230.50,228.44,229.70,0.10,0.44,0.04,0.29,0.24,0.04,0.10,0.20,0.03,0.34,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,101.88,10.21,65.53,56.18,9.58,21.98,45.53,7.23,78.19,-3.94,6.65,40.89,-3.39,9.60,34.95,17.92,84.28,6.16,24.98,50.16,0.61,12.87,40.74
$PJCIFN2,2026-06-09 03:26:00,230.37,228.83,229.67,0.10,0.39,0.03,0.38,0.25,0.04,0.07,0.22,0.05,0.33,-0.03,0.04,0.16,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,89.12,7.85,86.63,56.55,8.41,15.50,49.65,12.59,76.51,-7.49,9.59,37.31,-9.27,1.93,34.44,16.71,81.26,4.62,29.26,48.88,-0.44,11.10,38.94
$PJCIFN2,2026-06-09 03:27:00,231.01,228.31,229.68,0.12,0.39,0.08,0.28,0.25,0.04,0.07,0.24,0.05,0.32,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,90.30,18.46,64.42,57.85,10.18,16.04,54.21,11.32,74.02,1.36,9.63,40.26,-3.38,5.46,35.56,18.49,82.71,6.79,25.72,50.70,0.98,13.04,41.91
$PJCIFN2,2026-06-09 03:28:00,230.37,228.83,229.73,0.09,0.41,0.05,0.36,0.24,0.02,0.08,0.22,0.06,0.33,-0.02,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,93.29,11.99,83.20,54.38,4.27,17.81,51.38,13.74,76.08,-5.72,7.24,45.38,-6.34,3.69,33.22,17.07,81.86,5.06,30.67,48.99,-0.87,11.59,40.51
$PJCIFN2,2026-06-09 03:29:00,230.50,228.96,229.68,0.10,0.40,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.34,0.00,0.05,0.16,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.86,92.96,13.72,67.18,57.95,6.67,19.57,48.02,12.54,78.74,0.18,11.94,37.16,-3.38,3.69,32.08,17.37,82.31,5.70,25.54,49.62,-0.05,12.10,41.98
$PJCIFN2,2026-06-09 03:30:00,230.24,228.70,229.69,0.11,0.42,0.08,0.38,0.25,0.03,0.07,0.24,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.41,96.56,19.08,86.54,56.74,7.83,16.69,54.48,14.28,78.65,-1.59,11.95,43.77,-2.78,6.66,23.18,18.05,83.32,6.45,30.18,50.63,1.19,12.73,40.01
$PJCIFN2,2026-06-09 03:31:00,231.14,228.18,229.68,0.12,0.41,0.03,0.28,0.25,0.04,0.06,0.20,0.03,0.34,0.01,0.01,0.18,-0.01,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.66,93.88,7.86,64.98,57.36,10.16,14.39,45.58,6.63,77.39,1.95,3.11,40.82,-2.79,3.71,30.81,16.94,81.37,5.03,24.49,48.73,-0.29,11.37,39.54
$PJCIFN2,2026-06-09 03:32:00,230.50,228.31,229.66,0.12,0.39,0.05,0.37,0.24,0.03,0.10,0.21,0.04,0.33,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.31,89.37,12.56,83.74,54.38,6.67,22.04,47.35,8.40,75.70,-2.77,11.38,40.23,-2.20,2.51,34.87,18.01,82.28,6.15,30.27,49.50,1.12,13.31,39.56
$PJCIFN2,2026-06-09 03:33:00,230.63,228.83,229.72,0.10,0.41,0.07,0.29,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.01,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,93.45,16.11,65.46,58.57,3.11,17.83,46.65,12.55,77.39,2.54,2.51,42.61,-6.91,6.04,35.54,17.72,82.83,6.48,25.62,49.90,0.23,12.66,42.35
$PJCIFN2,2026-06-09 03:34:00,230.50,228.57,229.73,0.09,0.40,0.09,0.34,0.24,0.02,0.06,0.22,0.04,0.32,0.01,0.04,0.17,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,21.45,91.53,20.85,77.94,54.26,3.70,14.33,50.97,8.40,73.47,1.35,9.00,39.64,-6.93,4.29,30.36,16.95,81.76,5.97,28.50,49.07,-0.67,11.90,40.62
$PJCIFN2,2026-06-09 03:35:00,230.50,228.96,229.69,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.68,91.24,14.36,66.12,54.50,7.81,19.03,48.52,9.00,74.61,1.95,11.95,46.13,-1.61,6.64,33.81,18.21,82.77,7.07,26.39,50.37,1.47,13.42,42.53
$PJCIFN2,2026-06-09 03:36:00,230.63,228.83,229.61,0.09,0.42,0.05,0.36,0.24,0.03,0.06,0.22,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,95.76,12.58,81.88,55.06,7.83,14.90,51.53,7.23,75.16,1.35,6.65,44.92,-5.13,3.69,34.93,16.49,81.62,5.61,29.09,48.69,-0.29,11.81,40.72
$PJCIFN2,2026-06-09 03:37:00,230.50,228.70,229.72,0.11,0.46,0.05,0.29,0.25,0.03,0.08,0.20,0.03,0.30,0.00,0.05,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,104.90,10.80,65.64,58.47,6.66,17.29,46.17,6.06,69.80,0.77,11.37,39.67,-5.14,3.70,29.67,17.84,83.60,5.85,25.20,49.90,0.70,12.77,40.73
$PJCIFN2,2026-06-09 03:38:00,230.50,228.96,229.69,0.09,0.39,0.05,0.34,0.25,0.02,0.10,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,12.57,77.18,58.50,4.88,23.80,50.88,11.95,76.29,0.18,11.36,43.72,-3.97,8.41,35.54,17.33,82.75,6.08,29.79,50.09,0.21,12.71,41.94
$PJCIFN2,2026-06-09 03:39:00,230.63,228.96,229.67,0.09,0.40,0.05,0.27,0.24,0.04,0.08,0.22,0.06,0.31,-0.01,0.01,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,91.04,11.96,61.44,55.62,10.20,17.84,51.44,14.32,71.06,-2.18,1.34,43.18,-5.14,2.52,32.56,17.17,81.93,5.12,23.86,49.46,-0.15,11.63,40.99
$PJCIFN2,2026-06-09 03:40:00,230.50,228.83,229.76,0.12,0.40,0.05,0.35,0.28,0.03,0.09,0.22,0.07,0.32,-0.01,0.04,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.55,91.68,10.80,79.62,63.26,7.21,20.22,51.41,15.51,73.89,-3.37,8.42,39.01,-9.88,10.18,30.81,18.73,82.89,6.56,30.78,50.89,1.01,13.64,41.83
$PJCIFN2,2026-06-09 03:41:00,230.37,228.06,229.67,0.10,0.39,0.04,0.28,0.29,0.01,0.08,0.22,0.05,0.32,-0.04,0.03,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,90.35,9.62,64.90,65.95,2.53,18.47,51.47,10.72,72.92,-8.09,7.81,44.33,-5.15,2.51,36.17,17.93,82.32,5.74,25.94,50.27,0.12,12.72,43.42
$PJCIFN2,2026-06-09 03:42:00,230.50,228.44,229.68,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,89.27,13.17,84.33,53.82,1.93,15.47,50.88,7.22,77.47,1.95,11.34,40.21,-3.38,5.47,37.22,16.49,81.87,5.34,29.37,48.92,-0.47,11.39,40.52
$PJCIFN2,2026-06-09 03:43:00,230.50,228.70,229.71,0.10,0.39,0.08,0.29,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,89.71,19.06,65.46,54.97,4.28,14.90,51.47,12.57,77.39,3.13,6.06,44.92,-3.97,4.28,33.81,17.64,82.50,6.18,24.31,49.66,0.23,12.06,42.10
$PJCIFN2,2026-06-09 03:44:00,230.50,228.31,229.68,0.09,0.39,0.08,0.31,0.23,0.03,0.08,0.21,0.03,0.34,-0.03,0.05,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.90,89.37,17.25,70.16,53.88,7.23,19.03,47.88,6.63,77.80,-6.31,11.96,40.87,-2.78,2.51,32.58,17.36,82.76,5.95,29.07,49.36,0.43,12.34,42.30
$PJCIFN2,2026-06-09 03:45:00,230.37,228.70,229.65,0.09,0.39,0.06,0.31,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.27,13.75,72.05,56.64,2.52,16.66,46.06,8.40,78.39,1.36,11.90,45.97,-9.27,8.41,35.44,16.73,83.18,5.24,24.80,49.01,-0.42,11.91,39.53
$PJCIFN2,2026-06-09 03:46:00,230.24,228.18,229.53,0.09,0.40,0.05,0.39,0.25,0.03,0.06,0.22,0.04,0.31,-0.00,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.18,21.46,91.32,12.57,88.20,56.74,6.06,14.89,50.83,10.14,71.33,-1.00,12.54,46.69,-8.10,3.11,35.01,17.65,84.09,6.27,34.00,50.01,0.65,12.27,40.43
$PJCIFN2,2026-06-09 03:47:00,230.50,227.67,229.57,0.10,0.40,0.06,0.28,0.27,0.02,0.08,0.22,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.73,13.17,64.87,61.28,3.69,19.03,49.68,6.04,78.56,-3.37,12.47,46.59,-1.61,9.04,34.36,18.04,84.89,6.61,25.77,50.41,0.99,13.34,40.87
$PJCIFN2,2026-06-09 03:48:00,231.01,228.83,229.67,0.11,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.05,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.43,90.30,7.85,82.56,53.79,1.93,17.19,44.99,11.96,79.52,-4.54,10.84,46.08,-5.15,6.64,34.34,16.68,83.53,4.82,28.47,48.86,-0.85,11.53,39.43
$PJCIFN2,2026-06-09 03:49:00,230.24,228.96,229.64,0.11,0.45,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.16,103.48,8.45,66.04,55.50,2.52,15.50,54.95,14.31,79.56,1.94,13.13,46.13,-4.55,9.00,34.97,17.66,86.11,6.07,24.87,49.41,0.31,12.62,40.71
$PJCIFN2,2026-06-09 03:50:00,230.50,228.96,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.83,92.22,7.85,80.89,55.50,2.52,15.47,49.70,15.50,81.01,3.13,13.12,46.15,-2.20,10.18,36.11,17.80,84.56,5.74,29.93,49.79,0.05,12.16,40.19
$PJCIFN2,2026-06-09 03:51:00,230.24,228.83,229.61,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.96,6.67,76.04,51.88,1.34,13.74,55.07,14.92,80.33,2.54,11.36,45.54,-2.79,9.59,35.48,17.24,83.70,4.85,25.13,48.87,-0.83,11.42,40.61
$PJCIFN2,2026-06-09 03:52:00,230.37,228.83,229.61,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.73,8.44,88.35,53.67,2.51,15.45,54.54,16.08,81.42,4.31,11.95,47.73,-1.61,10.79,37.18,18.32,85.29,6.59,30.52,50.50,1.03,13.34,43.02
$PJCIFN2,2026-06-09 03:53:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.83,8.45,66.63,53.79,2.52,14.34,46.17,14.92,80.83,3.12,11.95,46.13,-2.20,10.20,34.97,17.29,84.37,5.78,24.86,49.55,0.03,12.46,40.10
$PJCIFN2,2026-06-09 03:54:00,230.63,228.96,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.83,7.85,83.10,53.08,2.52,14.94,50.18,14.33,80.97,3.12,11.94,46.10,-2.20,10.17,37.92,17.42,84.61,5.84,30.47,49.99,0.03,12.36,42.24
$PJCIFN2,2026-06-09 03:55:00,230.37,228.83,229.62,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,91.32,9.02,75.37,53.58,3.10,14.88,48.95,14.97,80.42,3.72,12.54,47.23,-1.61,10.20,37.26,17.89,85.35,6.48,25.92,50.48,0.73,12.89,43.74
$PJCIFN2,2026-06-09 03:56:00,230.37,228.83,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.19,8.42,81.88,52.61,1.93,14.28,48.42,14.92,79.79,3.70,10.77,45.49,-2.78,10.17,36.07,16.91,84.13,5.45,28.62,49.04,-0.50,11.82,40.04
$PJCIFN2,2026-06-09 03:57:00,230.63,228.83,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,92.43,8.44,64.24,53.02,1.93,14.92,54.48,16.07,80.83,4.31,12.54,46.13,-2.19,10.16,37.92,18.11,85.37,6.49,26.49,50.11,0.78,13.02,42.42
$PJCIFN2,2026-06-09 03:58:00,230.37,228.83,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,92.22,8.45,83.69,54.91,3.11,14.92,49.73,15.49,80.88,4.31,14.32,46.08,-1.61,10.17,34.32,17.81,85.05,6.24,30.02,50.08,0.50,12.55,42.75
$PJCIFN2,2026-06-09 03:59:00,230.50,228.96,229.63,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,89.32,7.85,63.66,55.00,1.34,14.32,49.14,14.35,80.15,3.71,11.95,46.13,-2.79,9.60,37.35,16.82,83.95,5.17,24.39,49.02,-0.76,11.60,42.84
$PJCIFN2,2026-06-09 04:00:00,230.50,228.70,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,92.01,8.43,83.65,53.76,2.52,14.90,53.03,16.11,81.51,4.30,11.96,45.54,-1.61,10.19,37.92,18.57,85.23,6.52,31.18,50.39,0.95,13.19,42.94
$PJCIFN2,2026-06-09 04:01:00,230.50,228.83,229.66,0.09,0.45,0.03,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,104.07,7.86,73.61,54.23,2.52,15.48,47.32,15.52,79.24,4.31,13.13,46.13,-1.02,10.77,36.68,18.25,86.19,6.31,25.62,50.15,0.80,13.06,40.64
$PJCIFN2,2026-06-09 04:02:00,230.37,228.83,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,89.56,8.42,78.35,54.29,1.93,13.70,46.78,14.95,80.74,3.13,13.11,44.90,-2.20,9.60,36.11,17.01,83.92,5.52,32.14,49.07,-0.19,11.67,40.56
$PJCIFN2,2026-06-09 04:03:00,230.24,228.83,229.68,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,10.82,64.90,53.61,3.70,17.87,49.17,14.92,80.47,3.71,12.53,47.79,-2.20,10.16,37.37,18.38,84.65,6.54,24.98,50.47,0.93,13.02,41.28
$PJCIFN2,2026-06-09 04:04:00,230.24,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,90.65,9.00,81.79,53.64,3.10,15.45,46.17,14.90,79.33,3.12,11.35,46.13,-2.79,9.60,35.58,17.15,83.49,5.42,28.78,49.40,-0.37,11.78,41.85
$PJCIFN2,2026-06-09 04:05:00,230.63,228.44,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.45,7.80,66.82,52.67,1.93,14.82,45.60,14.34,77.56,3.13,11.95,45.51,-1.61,9.57,34.30,16.99,82.72,5.25,24.07,49.22,-0.43,11.79,38.54
$PJCIFN2,2026-06-09 04:06:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.86,7.84,65.53,52.49,1.34,14.89,47.35,15.46,79.51,2.54,11.96,46.10,-3.97,9.59,35.54,16.93,82.70,5.29,29.21,49.30,-0.50,11.75,40.33
$PJCIFN2,2026-06-09 04:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.37,8.45,64.94,53.05,3.11,16.67,46.81,15.50,79.33,3.13,13.15,47.25,-2.79,9.56,35.54,18.04,83.32,6.19,25.93,50.23,0.59,12.54,40.89
$PJCIFN2,2026-06-09 04:08:00,230.50,228.83,229.68,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.58,89.76,8.43,84.19,54.26,3.11,14.94,46.27,14.93,77.69,3.70,12.54,45.49,-1.61,10.21,34.44,18.09,83.12,6.41,30.95,50.20,0.97,12.99,40.19
$PJCIFN2,2026-06-09 04:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.88,8.41,63.76,52.52,1.93,14.85,46.86,14.91,78.06,3.71,11.95,46.10,-2.79,9.58,36.76,17.13,81.95,5.41,24.12,49.10,-0.33,12.08,40.11
$PJCIFN2,2026-06-09 04:10:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.87,9.03,84.19,54.32,2.52,14.94,47.72,14.92,78.70,4.31,13.17,44.31,-1.61,10.80,37.87,18.08,82.89,6.43,30.33,50.35,0.71,13.06,42.37
$PJCIFN2,2026-06-09 04:11:00,230.37,228.83,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.94,9.03,76.00,54.32,2.52,14.32,48.42,14.88,77.43,2.54,11.95,46.13,-2.20,10.15,34.93,17.75,82.35,5.79,25.11,49.78,0.06,12.32,39.57
$PJCIFN2,2026-06-09 04:12:00,230.37,228.70,229.63,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.56,88.29,8.43,81.43,51.90,1.93,14.34,43.22,15.45,77.26,3.72,11.36,44.97,-2.20,9.58,33.79,16.80,81.51,5.17,29.50,48.92,-0.47,11.69,38.34
$PJCIFN2,2026-06-09 04:13:00,230.37,228.70,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,101.90,9.04,64.24,54.26,2.52,16.08,46.09,16.12,79.15,3.71,13.72,46.20,-1.02,10.18,36.21,18.27,84.34,6.58,25.73,50.34,1.11,13.28,41.28
$PJCIFN2,2026-06-09 04:14:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.27,9.62,86.09,53.55,3.10,14.91,50.26,14.94,76.67,3.71,13.10,45.59,-4.56,9.58,34.38,17.16,81.56,5.64,29.19,48.94,-0.09,12.27,39.10
$PJCIFN2,2026-06-09 04:15:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.12,7.85,64.35,51.93,2.51,14.32,46.12,13.72,76.84,2.54,10.79,46.15,-3.38,9.58,35.03,16.92,81.44,5.53,24.74,49.09,-0.18,12.04,39.95
$PJCIFN2,2026-06-09 04:16:00,230.37,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.07,9.04,83.69,54.85,3.11,16.11,46.22,15.51,78.06,3.71,13.70,46.13,-1.02,9.57,34.97,18.56,83.07,6.68,30.69,50.54,1.08,13.40,40.41
$PJCIFN2,2026-06-09 04:17:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.09,7.26,64.79,52.99,2.52,14.91,45.40,14.33,76.75,2.53,11.36,44.95,-3.39,9.58,36.61,16.98,80.98,5.03,24.84,48.74,-0.40,11.71,40.00
$PJCIFN2,2026-06-09 04:18:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.02,0.10,0.21,0.06,0.32,-0.02,0.05,0.18,-0.01,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,89.42,8.43,84.38,53.05,5.46,23.17,47.96,14.34,72.71,-4.53,11.95,42.02,-2.80,7.83,26.75,16.68,81.16,5.18,29.42,48.84,-0.37,11.92,39.48
$PJCIFN2,2026-06-09 04:19:00,230.37,228.31,229.69,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.31,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,86.72,7.87,63.69,54.97,3.11,14.32,46.60,9.01,70.51,-3.95,11.38,46.61,-9.87,3.70,34.34,16.75,80.88,4.84,24.27,49.61,-0.54,11.18,39.93
$PJCIFN2,2026-06-09 04:20:00,230.37,228.96,229.72,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.83,11.40,84.28,54.26,2.52,15.52,46.27,16.11,79.38,3.72,13.70,46.80,-1.60,7.83,36.11,18.44,82.96,6.72,30.53,50.70,0.98,13.09,40.45
$PJCIFN2,2026-06-09 04:21:00,230.24,228.57,229.69,0.09,0.38,0.03,0.29,0.24,0.02,0.07,0.21,0.06,0.33,-0.00,0.03,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,88.19,7.86,65.49,54.94,5.44,16.05,48.50,13.71,76.88,-0.41,6.64,44.36,-9.29,9.60,35.54,17.26,81.52,5.18,25.20,49.17,-0.15,12.11,40.40
$PJCIFN2,2026-06-09 04:22:00,230.50,228.83,229.68,0.09,0.39,0.08,0.35,0.23,0.01,0.09,0.22,0.06,0.30,-0.02,0.05,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.82,89.42,17.28,79.71,53.76,3.11,20.16,50.91,14.33,69.80,-3.96,11.96,39.55,-7.51,6.05,31.97,17.49,81.95,6.04,30.72,49.15,0.06,12.53,40.57
$PJCIFN2,2026-06-09 04:23:00,230.75,228.31,229.67,0.10,0.39,0.05,0.30,0.24,0.05,0.07,0.21,0.04,0.31,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,89.27,11.94,68.99,54.38,11.95,16.62,47.29,8.39,71.65,3.13,13.09,46.10,-8.68,8.41,34.28,18.00,82.08,6.54,25.90,50.57,0.89,12.96,39.30
$PJCIFN2,2026-06-09 04:24:00,230.50,228.44,229.75,0.11,0.38,0.08,0.39,0.25,0.01,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,88.24,17.90,88.45,56.83,1.93,16.70,48.02,10.16,75.45,-5.13,10.77,44.92,-8.10,8.99,28.49,16.93,81.08,4.97,29.26,48.76,-0.84,11.58,39.57
$PJCIFN2,2026-06-09 04:25:00,230.24,228.83,229.72,0.09,0.43,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,99.89,10.77,64.21,57.92,3.11,17.87,48.52,13.76,75.11,3.12,11.96,40.91,-3.96,5.48,35.60,17.97,83.49,6.59,25.30,49.99,0.52,12.70,41.78
$PJCIFN2,2026-06-09 04:26:00,230.37,228.57,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.25,0.05,0.33,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.04,87.32,53.23,2.52,16.70,57.82,12.51,75.03,3.72,13.71,46.13,-2.20,7.82,35.58,17.54,82.18,6.17,30.27,49.45,0.30,12.86,42.14
$PJCIFN2,2026-06-09 04:27:00,230.37,228.70,229.68,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,87.70,9.63,63.62,52.73,4.28,16.67,45.63,11.96,77.56,2.54,9.59,46.13,-7.49,6.63,35.01,17.17,81.51,5.38,25.12,49.15,-0.46,11.47,40.72
$PJCIFN2,2026-06-09 04:28:00,231.78,228.06,229.72,0.14,0.39,0.06,0.34,0.23,0.03,0.07,0.20,0.03,0.35,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.73,89.37,13.17,76.87,53.73,6.66,15.50,46.84,6.62,79.79,3.13,11.38,43.20,-11.04,9.58,34.99,18.70,82.97,6.83,30.91,50.26,0.70,12.97,41.13
$PJCIFN2,2026-06-09 04:29:00,230.50,228.83,229.77,0.11,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.06,0.33,-0.02,0.02,0.20,-0.05,0.04,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.98,88.48,10.22,64.87,53.11,10.74,16.71,45.06,13.73,76.34,-3.96,4.88,45.56,-10.46,9.01,29.14,17.28,81.20,4.93,24.35,48.70,-0.71,11.71,39.01
$PJCIFN2,2026-06-09 04:30:00,231.27,228.83,229.70,0.13,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.29,90.70,9.03,83.65,55.40,3.70,19.01,49.14,13.15,77.01,1.95,11.40,45.41,-3.97,9.56,36.21,18.34,82.61,6.39,30.64,49.85,0.92,13.21,41.41
$PJCIFN2,2026-06-09 04:31:00,230.63,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.24,91.63,8.44,66.67,54.35,6.06,17.29,46.86,14.92,75.16,2.53,10.78,43.79,-5.74,10.16,34.32,18.14,81.80,5.69,24.77,49.84,0.01,12.49,40.77
$PJCIFN2,2026-06-09 04:32:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,88.43,7.84,81.88,55.62,3.10,14.92,44.40,14.93,77.47,2.54,11.36,44.95,-2.20,6.65,34.42,16.78,81.34,5.02,29.64,49.12,-0.57,11.30,39.37
$PJCIFN2,2026-06-09 04:33:00,230.50,228.70,229.67,0.10,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,89.42,11.39,66.56,54.94,4.29,23.70,49.03,14.91,79.15,3.72,10.78,47.20,-2.20,10.16,34.36,18.41,82.96,6.77,25.75,50.41,1.22,13.35,41.53
$PJCIFN2,2026-06-09 04:34:00,230.50,228.70,229.69,0.09,0.39,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.00,86.59,57.20,2.52,14.34,49.22,14.32,72.71,4.30,13.13,45.51,-3.38,10.77,35.64,17.85,82.22,6.23,29.95,49.93,0.58,13.01,40.96
$PJCIFN2,2026-06-09 04:35:00,230.37,228.83,229.69,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.62,88.43,10.23,63.69,53.79,2.52,15.47,47.83,13.13,77.76,-0.41,11.36,45.02,-7.51,8.43,28.53,16.87,81.56,5.24,24.71,49.07,-0.53,11.83,39.57
$PJCIFN2,2026-06-09 04:36:00,230.50,228.70,229.66,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.41,88.53,11.98,84.19,54.29,4.29,16.07,48.02,13.74,78.52,-0.41,11.36,45.51,-3.96,8.41,34.91,17.79,82.33,6.13,29.71,49.83,0.39,12.41,40.96
$PJCIFN2,2026-06-09 04:37:00,231.14,228.70,229.75,0.13,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.05,103.31,8.99,63.69,53.73,3.70,16.60,44.99,14.32,75.20,3.12,6.65,45.51,-2.20,7.24,30.88,18.05,83.72,5.88,25.40,49.50,0.38,12.43,38.86
$PJCIFN2,2026-06-09 04:38:00,230.50,228.70,229.68,0.09,0.39,0.05,0.33,0.25,0.02,0.09,0.21,0.05,0.30,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,89.91,10.82,76.30,58.44,4.87,20.82,47.94,12.52,69.21,0.18,9.57,44.36,-6.92,8.42,34.93,17.57,82.78,5.91,29.76,49.59,0.35,12.73,39.47
$PJCIFN2,2026-06-09 04:39:00,230.24,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.15,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.35,90.50,10.22,65.46,55.96,3.11,16.06,48.42,13.74,73.34,3.71,11.95,34.95,-2.19,9.56,32.69,17.44,82.98,6.10,25.45,49.35,0.30,12.37,41.84
$PJCIFN2,2026-06-09 04:40:00,230.24,228.83,229.64,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.89,7.84,84.96,53.17,1.93,14.90,43.81,13.76,77.97,1.36,10.21,46.66,-2.79,9.56,36.72,16.95,82.86,5.25,29.33,48.93,-0.51,11.75,39.39
$PJCIFN2,2026-06-09 04:41:00,231.01,228.83,229.71,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,90.40,8.46,64.90,54.88,2.52,15.47,48.44,12.52,81.06,4.30,9.56,46.18,-3.96,11.36,38.38,18.71,84.67,6.62,25.92,50.67,1.00,13.26,42.05
$PJCIFN2,2026-06-09 04:42:00,230.37,228.57,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.36,90.94,8.46,83.50,53.67,1.93,15.53,52.53,15.49,79.24,3.71,13.12,46.08,-1.61,10.20,34.95,17.42,83.43,5.76,30.15,49.13,-0.08,12.46,40.37
$PJCIFN2,2026-06-09 04:43:00,230.37,228.96,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.59,89.86,7.85,66.12,53.02,1.93,14.90,55.66,14.94,80.33,1.94,12.52,46.15,-2.20,10.15,37.94,17.23,83.76,5.53,25.09,49.44,0.00,12.29,42.23
$PJCIFN2,2026-06-09 04:44:00,230.24,228.70,229.64,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.45,7.85,79.16,54.29,3.11,14.90,48.50,15.53,81.42,4.31,13.13,46.69,-1.02,11.36,36.72,18.30,85.02,6.57,30.66,50.94,1.10,13.17,41.40
$PJCIFN2,2026-06-09 04:45:00,230.37,228.70,229.63,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.15,10.80,66.01,54.38,3.11,14.33,47.88,14.34,75.41,1.95,11.93,46.66,-4.56,6.64,34.97,16.80,83.52,5.41,24.48,49.32,-0.51,11.53,41.34
$PJCIFN2,2026-06-09 04:46:00,230.50,228.44,229.62,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.33,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.27,9.04,88.40,55.00,3.11,16.11,49.68,15.44,75.11,-0.41,13.74,42.42,-2.20,9.57,35.56,18.12,84.59,6.23,30.36,50.19,0.71,13.14,41.98
$PJCIFN2,2026-06-09 04:47:00,230.88,228.70,229.61,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,92.60,8.45,64.28,56.15,3.10,14.90,47.19,13.15,80.47,3.13,11.93,46.15,-1.61,10.77,34.95,17.45,84.72,6.16,25.34,49.95,0.39,12.64,40.84
$PJCIFN2,2026-06-09 04:48:00,230.37,228.83,229.67,0.08,0.39,0.03,0.36,0.24,0.00,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.60,7.84,82.42,54.23,0.75,15.47,46.81,14.92,79.79,3.71,11.95,45.49,-2.20,9.58,37.31,16.77,83.99,5.22,30.55,49.05,-0.66,11.65,40.48
$PJCIFN2,2026-06-09 04:49:00,230.24,228.96,229.60,0.09,0.46,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.03,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.40,104.90,9.03,66.04,54.29,4.29,19.61,48.58,14.92,76.29,3.13,7.23,47.31,-2.20,10.74,35.62,18.18,86.94,6.45,25.77,50.55,0.86,13.37,41.45
$PJCIFN2,2026-06-09 04:50:00,230.50,228.83,229.60,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.19,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.96,7.26,81.34,53.73,1.93,15.49,44.25,7.82,79.74,1.95,11.95,45.56,-2.21,9.00,33.81,16.57,84.02,4.88,29.46,48.79,-0.65,11.71,39.12
$PJCIFN2,2026-06-09 04:51:00,230.37,228.44,229.59,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.86,9.64,70.55,54.78,2.53,15.48,47.91,15.45,80.92,3.71,12.50,46.72,-1.02,9.55,37.29,18.02,85.11,6.44,25.68,49.93,0.67,12.81,41.34
$PJCIFN2,2026-06-09 04:52:00,230.24,228.57,229.62,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.78,8.43,81.97,54.29,2.52,14.89,47.35,14.87,80.47,3.72,11.35,46.61,-2.20,9.60,33.81,17.51,84.73,5.91,29.91,49.93,0.21,12.25,39.91
$PJCIFN2,2026-06-09 04:53:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.46,90.50,8.43,63.14,53.58,2.51,14.35,47.35,14.92,80.11,0.18,10.18,45.54,-2.19,8.42,34.93,17.40,84.47,5.70,25.50,49.43,0.04,12.23,40.62
$PJCIFN2,2026-06-09 04:54:00,230.50,228.83,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,91.29,9.04,81.39,54.85,3.11,15.51,43.27,14.32,80.38,4.30,14.29,45.46,-1.61,10.75,34.26,18.32,85.04,6.67,30.49,50.26,1.05,13.41,39.53
$PJCIFN2,2026-06-09 04:55:00,230.37,228.70,229.71,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,91.14,7.85,63.17,53.82,4.29,16.60,52.03,14.90,79.65,3.71,10.76,40.19,-2.79,10.20,36.19,17.09,83.69,5.46,24.62,49.12,-0.21,12.01,42.05
$PJCIFN2,2026-06-09 04:56:00,230.37,228.70,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.65,88.63,8.44,89.04,53.05,1.93,14.91,49.09,14.32,79.24,1.95,11.35,44.87,-3.97,9.60,39.09,17.17,83.30,5.11,29.31,49.42,-0.65,11.75,42.85
$PJCIFN2,2026-06-09 04:57:00,230.37,228.70,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,8.45,64.28,53.17,3.11,15.42,46.09,14.30,80.38,3.73,14.27,46.74,-1.02,10.21,36.17,18.28,84.34,6.65,25.66,50.64,1.03,12.99,40.30
$PJCIFN2,2026-06-09 04:58:00,230.37,228.83,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.42,6.67,77.26,51.96,1.34,13.71,43.93,14.94,78.19,3.12,12.52,45.44,-2.20,9.57,34.91,16.74,82.47,5.00,29.19,48.87,-0.74,11.69,38.73
$PJCIFN2,2026-06-09 04:59:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.02,9.00,64.87,54.23,3.11,14.34,47.85,14.95,79.70,3.72,13.15,46.15,-1.61,9.60,37.37,17.74,83.39,6.20,25.26,50.04,0.65,12.79,40.65
$PJCIFN2,2026-06-09 05:00:00,230.24,228.70,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.83,7.86,84.19,54.23,2.52,14.33,52.12,15.49,79.74,3.72,11.37,47.20,-1.61,9.57,34.89,17.45,82.89,5.78,29.27,49.84,0.07,12.29,41.65
$PJCIFN2,2026-06-09 05:01:00,230.50,228.57,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.90,100.42,8.46,64.87,53.82,2.52,14.89,45.73,15.49,78.39,3.13,13.12,46.61,-1.61,10.18,35.56,18.03,84.25,5.86,24.92,50.06,0.58,12.51,40.07
$PJCIFN2,2026-06-09 05:02:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.73,8.44,87.71,54.20,3.11,14.32,46.78,15.48,77.93,3.12,13.73,46.74,-2.20,9.00,37.22,17.73,82.55,6.17,32.71,50.18,0.58,12.71,40.48
$PJCIFN2,2026-06-09 05:03:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.74,6.68,64.79,52.43,0.75,13.75,48.61,15.50,77.34,3.71,11.96,46.10,-2.79,10.18,36.72,16.84,81.52,5.07,24.33,48.80,-0.56,11.66,41.63
$PJCIFN2,2026-06-09 05:04:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.52,8.44,78.40,54.29,2.52,14.92,47.75,16.07,78.65,3.13,11.36,47.39,-2.20,10.18,37.33,18.08,82.59,6.08,30.33,50.29,0.73,12.75,41.00
$PJCIFN2,2026-06-09 05:05:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.77,88.88,7.87,65.42,53.79,2.52,15.52,46.76,15.49,79.24,4.30,13.71,44.95,-1.02,10.77,37.33,18.40,82.72,6.57,26.02,50.46,1.15,13.13,41.99
$PJCIFN2,2026-06-09 05:06:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.40,6.68,81.88,51.35,1.34,14.34,46.70,14.95,76.93,3.72,11.36,46.13,-2.79,9.59,34.38,16.74,80.91,5.04,28.80,48.64,-0.69,11.47,38.90
$PJCIFN2,2026-06-09 05:07:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.24,7.86,64.90,54.32,2.52,14.92,52.77,14.92,78.48,4.30,13.16,44.92,-1.02,10.20,34.36,18.14,82.36,6.31,25.92,50.07,0.96,13.15,43.43
$PJCIFN2,2026-06-09 05:08:00,230.50,228.57,229.67,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,86.96,9.04,81.16,53.76,2.52,14.93,47.94,14.92,77.47,3.71,12.55,46.08,-1.61,10.74,35.54,17.47,81.57,5.84,30.35,49.61,0.20,12.39,40.98
$PJCIFN2,2026-06-09 05:09:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.18,7.25,63.14,52.20,1.34,13.72,44.40,14.35,77.30,3.13,11.95,46.18,-2.79,10.17,36.19,16.79,80.74,5.03,23.94,49.08,-0.69,11.57,39.69
$PJCIFN2,2026-06-09 05:10:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.73,9.02,84.23,54.35,2.52,14.92,50.29,15.50,79.29,3.73,11.94,47.31,-0.43,11.35,35.60,18.34,82.58,6.72,31.08,50.66,1.05,13.23,41.18
$PJCIFN2,2026-06-09 05:11:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.22,8.42,63.76,54.26,2.51,14.32,47.19,13.74,77.39,2.53,11.39,44.90,-3.39,10.16,36.72,17.25,81.09,5.47,24.31,48.90,-0.28,12.19,40.74
$PJCIFN2,2026-06-09 05:12:00,230.37,228.70,229.64,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.08,86.96,7.85,87.27,52.46,2.52,14.32,47.13,15.50,78.48,3.12,9.03,45.46,-1.61,10.19,34.32,17.23,81.39,5.55,29.37,49.43,0.05,12.20,39.57
$PJCIFN2,2026-06-09 05:13:00,230.37,228.70,229.67,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,100.90,8.45,67.85,53.70,2.52,14.91,45.01,14.91,77.76,3.12,12.53,46.02,-1.61,9.56,37.85,17.80,83.51,6.27,25.54,50.01,0.59,12.68,41.91
$PJCIFN2,2026-06-09 05:14:00,230.37,228.96,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.55,8.43,81.93,53.61,2.51,14.31,47.91,14.92,77.21,1.95,10.76,45.97,-2.20,10.16,36.13,16.83,81.01,5.34,29.73,48.86,-0.35,11.76,41.22
$PJCIFN2,2026-06-09 05:15:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.97,9.04,66.01,53.08,2.52,14.35,51.02,14.95,78.61,4.31,13.70,46.10,-1.61,10.17,36.13,17.82,82.03,6.31,25.51,49.87,0.76,12.88,40.72
$PJCIFN2,2026-06-09 05:16:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,89.42,8.44,83.24,53.29,2.52,14.34,46.24,15.48,77.56,3.13,11.36,46.05,-2.20,10.17,36.17,17.16,81.70,5.39,29.40,49.51,0.11,12.34,40.38
$PJCIFN2,2026-06-09 05:17:00,230.37,228.70,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.63,7.86,65.46,52.40,2.52,14.32,49.70,13.76,77.39,3.72,11.95,46.74,-2.79,9.61,37.33,16.94,81.35,5.46,25.63,49.07,-0.26,11.94,40.92
$PJCIFN2,2026-06-09 05:18:00,230.63,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.68,8.45,84.33,54.88,2.52,15.51,47.85,15.50,79.20,4.31,13.70,45.54,-0.43,11.34,34.97,18.32,82.69,6.75,30.98,50.40,1.10,13.49,40.66
$PJCIFN2,2026-06-09 05:19:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.78,7.85,65.38,52.14,2.51,14.90,46.68,14.92,76.84,2.53,11.94,46.05,-2.79,9.58,37.41,17.34,81.34,5.62,24.72,49.19,-0.14,12.23,41.46
$PJCIFN2,2026-06-09 05:20:00,230.24,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,6.67,85.31,52.08,1.34,14.87,52.53,14.33,77.17,2.54,12.53,46.08,-2.20,7.22,37.90,17.01,81.12,5.11,30.39,48.97,-0.49,11.62,40.92
$PJCIFN2,2026-06-09 05:21:00,230.75,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,86.32,6.67,64.32,53.64,1.34,16.70,44.32,15.48,76.88,1.95,10.18,46.64,-3.38,8.42,34.99,17.21,81.24,4.80,24.07,49.07,-0.64,11.56,38.86
$PJCIFN2,2026-06-09 05:22:00,230.37,228.70,229.65,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.03,0.34,0.02,0.06,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.47,10.18,84.96,54.81,2.52,14.94,52.47,7.82,79.11,3.71,13.70,46.72,-8.12,7.23,37.81,18.15,83.03,6.50,30.71,50.63,0.84,12.79,42.54
$PJCIFN2,2026-06-09 05:23:00,230.88,228.70,229.75,0.10,0.39,0.04,0.30,0.23,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.72,88.68,9.05,68.36,53.35,2.52,23.81,50.71,14.91,77.47,1.36,11.36,44.41,-2.79,9.60,39.03,17.14,81.67,5.43,24.41,48.88,-0.39,12.17,42.51
$PJCIFN2,2026-06-09 05:24:00,230.63,228.83,229.65,0.13,0.39,0.04,0.34,0.26,0.03,0.10,0.20,0.06,0.32,-0.03,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,30.39,89.27,9.04,78.53,60.10,7.82,22.02,46.70,13.13,72.79,-6.31,10.17,44.26,-3.96,9.59,33.83,17.04,82.01,5.48,29.59,49.32,0.12,12.33,39.23
$PJCIFN2,2026-06-09 05:25:00,230.37,228.83,229.68,0.11,0.43,0.06,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.37,99.35,14.34,64.79,54.20,6.06,17.82,52.68,14.34,78.02,3.13,8.43,40.23,-2.79,1.93,37.81,17.98,84.60,6.56,24.87,49.90,0.83,12.74,42.50
$PJCIFN2,2026-06-09 05:26:00,230.37,228.83,229.69,0.09,0.39,0.06,0.35,0.23,0.03,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.81,14.93,79.53,53.29,6.65,17.29,46.76,8.41,73.81,3.12,10.18,44.38,-8.10,9.01,34.95,16.75,81.72,5.33,28.57,48.63,-1.02,11.55,41.33
$PJCIFN2,2026-06-09 05:27:00,231.14,228.96,229.69,0.12,0.40,0.05,0.30,0.27,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.49,90.73,10.80,67.81,62.15,3.68,16.70,49.11,14.35,77.36,3.12,11.95,43.79,-2.79,1.34,32.63,18.42,83.59,6.59,26.49,50.14,0.81,12.65,40.81
$PJCIFN2,2026-06-09 05:28:00,230.37,228.57,229.66,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.99,14.94,82.47,54.85,5.47,16.70,46.68,14.27,78.28,3.13,13.72,42.00,-6.32,9.61,35.64,17.79,83.71,6.61,30.03,49.65,0.60,12.83,41.62
$PJCIFN2,2026-06-09 05:29:00,230.63,227.93,229.61,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.03,0.33,-0.00,0.03,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,90.25,8.46,63.07,53.67,3.10,13.16,49.59,6.62,75.11,-1.00,7.23,40.87,-8.67,3.70,28.26,16.82,82.57,4.90,23.96,48.76,-0.70,11.21,39.08
$PJCIFN2,2026-06-09 05:30:00,230.50,228.57,229.63,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,91.89,9.05,83.29,54.47,3.70,18.45,50.04,7.23,79.15,-3.35,11.36,46.13,-3.96,8.42,36.72,18.27,84.41,6.36,30.37,50.57,1.13,13.25,41.77
$PJCIFN2,2026-06-09 05:31:00,230.50,228.70,229.62,0.09,0.40,0.03,0.28,0.24,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,91.14,7.84,63.73,54.88,4.87,14.31,44.91,11.94,77.47,-1.00,10.77,45.46,-3.38,5.46,33.79,16.87,82.99,4.95,23.78,48.56,-0.49,11.49,38.86
$PJCIFN2,2026-06-09 05:32:00,230.50,228.83,229.63,0.10,0.40,0.04,0.37,0.23,0.02,0.08,0.22,0.06,0.32,0.02,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.68,9.03,84.77,53.73,4.29,17.26,50.24,14.89,73.30,3.71,9.59,44.36,-3.96,8.44,30.24,17.82,84.06,6.21,29.74,49.75,0.46,12.77,41.23
$PJCIFN2,2026-06-09 05:33:00,230.24,228.70,229.64,0.09,0.41,0.05,0.28,0.26,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,93.09,10.82,64.98,60.34,3.09,14.34,53.80,14.33,80.33,2.53,11.38,46.08,-2.20,9.57,38.40,17.54,84.02,5.88,24.93,49.85,0.17,12.22,41.90
$PJCIFN2,2026-06-09 05:34:00,230.37,228.31,229.61,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.63,12.58,84.04,54.97,4.88,15.51,48.61,10.15,80.42,-2.78,10.76,46.08,-4.56,5.48,36.13,17.19,84.75,5.78,29.47,49.94,0.44,12.24,40.80
$PJCIFN2,2026-06-09 05:35:00,230.37,228.57,229.63,0.10,0.39,0.05,0.28,0.27,0.01,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.20,90.65,11.37,64.28,61.38,1.93,18.45,50.88,14.34,79.70,1.95,9.60,44.97,-9.27,1.93,27.98,17.74,84.62,6.31,25.17,50.03,0.05,12.40,41.06
$PJCIFN2,2026-06-09 05:36:00,230.37,228.83,229.63,0.09,0.40,0.03,0.36,0.23,0.04,0.07,0.22,0.06,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,92.65,7.85,82.52,52.49,9.59,15.47,50.77,13.14,75.70,-2.77,7.83,45.54,-3.37,7.83,35.52,16.69,83.32,5.10,29.24,48.87,-0.11,11.91,40.34
$PJCIFN2,2026-06-09 05:37:00,230.75,228.83,229.65,0.11,0.45,0.05,0.28,0.25,0.02,0.07,0.20,0.03,0.35,-0.01,0.03,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,102.84,10.76,64.90,56.74,4.87,16.61,46.86,6.65,81.06,-2.77,6.65,46.13,-10.47,9.02,36.74,17.33,86.01,5.79,24.62,49.85,-0.33,12.25,41.07
$PJCIFN2,2026-06-09 05:38:00,230.88,228.44,229.61,0.09,0.40,0.04,0.37,0.23,0.03,0.10,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.51,91.14,10.18,83.69,53.85,7.81,22.03,44.42,13.11,80.38,3.12,11.97,45.56,-5.73,4.29,30.29,17.85,84.79,6.50,31.58,50.29,1.03,12.98,40.33
$PJCIFN2,2026-06-09 05:39:00,230.37,228.06,229.61,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.03,0.34,-0.01,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,90.65,8.41,64.17,56.74,2.52,15.50,45.50,7.80,78.24,-2.18,8.41,40.35,-5.71,4.87,27.96,17.26,83.79,5.37,24.05,48.90,-0.48,11.88,39.87
$PJCIFN2,2026-06-09 05:40:00,230.24,228.96,229.63,0.09,0.39,0.05,0.37,0.24,0.05,0.08,0.21,0.07,0.32,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.35,90.35,10.79,84.82,54.78,11.96,19.03,48.50,15.49,73.93,1.35,7.24,44.43,-8.09,8.42,34.97,17.91,84.84,6.10,29.94,49.71,0.65,13.10,39.40
$PJCIFN2,2026-06-09 05:41:00,230.37,228.31,229.58,0.09,0.40,0.04,0.33,0.24,0.03,0.08,0.21,0.03,0.35,-0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.60,10.21,76.50,54.50,7.23,17.83,48.44,6.64,79.74,-1.59,8.41,43.72,-2.20,7.81,36.74,17.69,84.73,5.93,25.21,49.98,0.90,12.77,41.94
$PJCIFN2,2026-06-09 05:42:00,230.37,228.83,229.60,0.10,0.39,0.04,0.36,0.26,0.04,0.09,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.59,90.45,10.19,83.20,60.27,9.61,19.66,45.55,12.53,78.61,1.36,9.01,41.39,-2.20,8.99,31.31,16.75,83.51,5.02,29.46,48.88,-0.29,11.68,38.87
$PJCIFN2,2026-06-09 05:43:00,230.50,228.57,229.59,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.59,91.19,9.01,66.01,53.67,3.11,15.41,48.42,12.52,80.02,2.54,13.72,46.69,-1.60,10.18,36.80,18.36,85.01,6.65,27.02,50.28,1.17,13.27,42.23
$PJCIFN2,2026-06-09 05:44:00,230.24,228.70,229.61,0.09,0.40,0.04,0.38,0.25,0.01,0.07,0.21,0.05,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.96,9.62,86.49,57.26,3.11,15.48,48.95,11.35,78.48,0.77,13.70,44.21,-3.38,9.56,37.24,18.28,84.88,6.33,30.13,49.90,0.68,13.32,42.21
$PJCIFN2,2026-06-09 05:45:00,230.50,228.57,229.67,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,92.32,11.39,66.08,53.17,3.69,15.50,51.62,14.33,79.83,1.95,11.96,44.21,-0.43,10.17,36.70,18.31,84.44,6.59,25.82,50.29,1.00,12.88,41.68
$PJCIFN2,2026-06-09 05:46:00,230.37,228.57,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,90.50,10.24,81.79,53.64,3.10,14.94,49.06,14.93,78.48,3.72,13.12,46.66,-2.19,9.00,40.82,18.12,84.05,6.37,30.97,50.21,0.63,12.79,43.61
$PJCIFN2,2026-06-09 05:47:00,230.63,228.83,229.68,0.11,0.39,0.05,0.32,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,89.81,12.00,73.06,54.91,3.68,15.48,48.50,15.48,80.01,3.13,11.40,46.72,-2.20,9.59,37.33,18.68,84.40,6.56,26.10,50.62,1.00,13.09,43.38
$PJCIFN2,2026-06-09 05:48:00,230.24,228.70,229.64,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,90.55,7.86,79.80,54.20,2.52,15.42,46.24,14.91,78.06,3.71,11.95,46.64,-1.61,10.20,34.38,17.51,83.09,5.89,30.19,49.57,0.29,12.46,40.17
$PJCIFN2,2026-06-09 05:49:00,230.37,228.83,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,101.43,8.44,64.28,53.17,1.93,14.94,49.20,15.48,79.24,3.73,12.54,45.41,-2.20,10.15,37.33,17.23,84.11,5.81,24.92,49.56,-0.20,12.20,40.53
$PJCIFN2,2026-06-09 05:50:00,230.50,228.83,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,8.44,88.45,54.75,2.52,14.94,49.11,15.54,80.42,4.89,13.13,46.15,-1.02,10.77,34.93,18.37,83.82,6.57,30.54,50.72,1.14,13.24,40.63
$PJCIFN2,2026-06-09 05:51:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.47,7.26,64.32,52.67,1.93,13.73,46.78,14.93,77.97,1.95,11.93,44.85,-2.78,9.60,36.74,16.92,81.69,4.95,23.62,48.93,-0.69,11.58,40.42
$PJCIFN2,2026-06-09 05:52:00,230.50,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.71,7.87,83.74,53.76,3.11,14.34,49.14,15.50,78.56,3.72,13.71,46.69,-1.02,11.36,36.13,18.03,83.00,6.26,30.30,50.22,0.94,13.06,41.50
$PJCIFN2,2026-06-09 05:53:00,230.50,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.10,7.26,63.73,53.14,1.93,14.30,43.86,14.90,77.21,2.54,12.54,46.02,-2.78,9.58,35.52,16.80,81.48,5.26,25.14,49.00,-0.54,11.93,39.29
$PJCIFN2,2026-06-09 05:54:00,230.37,228.57,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.47,7.23,82.56,51.88,1.34,14.31,44.99,14.86,77.08,2.54,11.92,46.10,-2.20,9.61,35.48,16.68,81.35,5.04,28.37,48.84,-0.59,11.43,38.86
$PJCIFN2,2026-06-09 05:55:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,9.04,64.28,54.26,2.52,15.51,47.40,14.94,79.24,3.72,13.13,45.56,-1.02,10.77,37.85,18.47,82.82,6.46,25.66,50.46,1.11,13.27,41.59
$PJCIFN2,2026-06-09 05:56:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.99,8.46,82.56,53.14,1.93,14.94,44.45,15.52,77.26,3.13,12.53,45.95,-2.20,9.57,36.03,17.07,81.28,5.58,28.52,49.00,-0.18,12.03,39.70
$PJCIFN2,2026-06-09 05:57:00,230.24,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.66,87.01,7.85,64.28,53.88,2.52,14.32,45.65,14.93,78.39,3.72,12.54,46.13,-2.20,9.57,34.36,17.21,81.61,5.61,24.83,49.17,0.01,12.04,39.64
$PJCIFN2,2026-06-09 05:58:00,230.63,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.78,8.44,82.56,53.79,3.69,14.91,46.78,15.51,78.56,4.30,14.33,46.15,-1.02,11.32,34.95,18.40,82.61,6.59,31.30,50.45,0.94,13.09,41.14
$PJCIFN2,2026-06-09 05:59:00,230.50,228.83,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.65,7.82,64.21,51.82,1.93,13.72,45.04,14.88,77.84,1.95,11.97,44.95,-2.21,9.59,34.34,16.85,81.19,5.19,23.95,48.77,-0.62,11.57,38.10
$PJCIFN2,2026-06-09 06:00:00,230.50,228.57,229.68,0.09,0.41,0.05,0.38,0.25,0.02,0.07,0.20,0.04,0.34,0.00,0.05,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.29,94.15,11.96,86.59,58.60,5.45,16.10,45.60,8.40,77.56,0.77,12.54,47.20,-4.57,8.39,36.74,17.15,81.53,5.65,29.36,49.80,0.15,12.23,40.15
$PJCIFN2,2026-06-09 06:01:00,230.24,228.96,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,101.32,9.62,64.28,53.76,2.51,14.92,49.20,14.95,78.19,2.54,12.54,46.77,-1.60,10.16,35.46,18.28,83.71,6.19,25.30,50.29,0.63,12.95,41.50
$PJCIFN2,2026-06-09 06:02:00,230.37,228.70,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.25,87.50,8.99,83.06,54.38,1.93,14.32,48.89,14.92,77.43,3.72,13.73,46.08,-2.78,10.17,35.58,17.03,81.35,5.47,31.41,49.62,-0.40,11.92,39.70
$PJCIFN2,2026-06-09 06:03:00,230.37,228.70,229.66,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.79,8.42,63.69,54.26,3.10,14.91,44.30,14.93,77.89,1.95,12.56,46.72,-2.20,10.16,34.38,17.15,81.64,5.38,25.27,49.45,-0.12,12.05,38.45
$PJCIFN2,2026-06-09 06:04:00,230.24,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,8.44,76.59,54.32,2.52,14.91,46.78,14.87,76.75,2.54,13.13,45.59,-2.20,10.74,36.68,17.72,82.23,5.91,29.36,49.76,0.44,12.66,41.77
$PJCIFN2,2026-06-09 06:05:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,87.45,7.84,64.32,53.08,1.93,14.88,47.99,14.94,78.02,2.54,12.53,46.15,-2.79,9.57,35.62,17.11,81.88,5.57,24.93,49.36,-0.04,12.29,39.94
$PJCIFN2,2026-06-09 06:06:00,230.24,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.86,9.02,80.80,53.14,2.52,14.34,52.59,14.93,79.15,3.71,13.76,45.54,-1.61,11.32,36.66,18.19,82.89,6.30,30.33,50.45,0.80,12.78,40.95
$PJCIFN2,2026-06-09 06:07:00,230.24,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,86.72,7.83,63.10,53.67,1.34,14.28,44.86,14.34,77.60,2.54,10.79,46.13,-2.78,9.60,36.11,16.76,81.12,4.97,23.67,48.86,-0.70,11.54,39.08
$PJCIFN2,2026-06-09 06:08:00,230.37,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,88.83,8.45,71.89,54.78,2.52,14.94,45.50,14.92,77.34,3.71,13.72,45.51,-1.61,11.36,36.15,18.22,82.58,6.52,31.15,50.14,0.87,13.19,41.77
$PJCIFN2,2026-06-09 06:09:00,230.50,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.06,8.45,66.56,53.20,1.93,13.18,50.29,15.50,77.47,2.54,11.96,45.54,-2.79,9.59,34.30,16.95,81.62,5.25,24.44,49.02,-0.34,11.94,40.40
$PJCIFN2,2026-06-09 06:10:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.11,8.44,82.96,53.17,2.52,14.35,46.68,15.50,79.15,2.54,12.56,46.08,-2.20,9.58,35.46,17.90,82.33,5.83,29.98,49.93,0.20,12.34,41.28
$PJCIFN2,2026-06-09 06:11:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,9.03,64.83,54.81,3.11,14.91,46.81,16.08,79.02,3.71,11.95,46.61,-2.20,10.17,35.56,18.50,82.56,6.38,25.29,50.16,0.57,12.87,40.88
$PJCIFN2,2026-06-09 06:12:00,230.24,228.70,229.64,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,87.50,7.24,81.84,54.26,1.92,14.30,49.76,15.50,77.56,3.13,11.94,45.46,-2.20,9.61,35.52,16.92,81.48,5.10,28.93,48.84,-0.55,11.48,39.80
$PJCIFN2,2026-06-09 06:13:00,230.24,228.70,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.74,102.25,8.44,66.12,53.79,2.52,15.48,47.99,15.48,78.61,3.13,12.54,45.54,-1.61,9.62,36.15,17.82,84.22,6.36,26.05,49.83,0.63,12.94,41.54
$PJCIFN2,2026-06-09 06:14:00,230.24,228.96,229.67,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.40,88.68,7.86,79.53,54.91,2.52,14.34,48.58,15.51,78.56,1.95,13.72,46.64,-2.20,10.17,33.73,17.59,82.43,5.60,29.86,49.80,0.09,12.13,39.16
$PJCIFN2,2026-06-09 06:15:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.87,8.44,64.79,52.61,2.52,14.90,45.35,14.92,78.61,3.13,12.54,44.90,-2.20,9.62,34.95,17.17,82.36,5.46,24.60,49.30,-0.18,11.93,38.67
$PJCIFN2,2026-06-09 06:16:00,230.37,228.96,229.65,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,89.32,8.45,88.45,53.79,2.52,14.89,44.40,15.52,79.74,3.12,14.30,47.17,-1.61,10.77,34.95,18.17,83.56,6.68,30.66,50.11,1.04,13.19,39.98
$PJCIFN2,2026-06-09 06:17:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.25,7.85,63.83,53.02,4.29,13.75,49.70,14.28,76.93,3.13,11.95,44.90,-6.90,9.61,34.99,16.61,82.21,5.28,23.87,48.48,-0.45,11.93,40.37
$PJCIFN2,2026-06-09 06:18:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.32,8.45,83.69,53.67,1.93,14.91,47.27,14.94,78.65,3.71,12.54,46.15,-1.61,9.01,36.70,17.60,83.09,5.94,30.65,49.68,0.29,12.39,41.27
$PJCIFN2,2026-06-09 06:19:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.01,8.45,64.32,54.85,1.93,14.93,49.59,14.93,80.97,3.72,14.31,44.95,-0.43,11.38,38.55,18.37,84.19,6.65,25.64,50.58,1.11,13.18,42.77
$PJCIFN2,2026-06-09 06:20:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.81,8.44,78.03,53.17,1.93,14.28,46.68,14.34,78.52,2.54,11.97,44.92,-2.20,9.60,36.70,17.15,82.80,5.32,30.22,48.89,-0.45,11.86,39.86
$PJCIFN2,2026-06-09 06:21:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.78,7.84,64.90,53.67,2.52,14.93,46.06,14.93,79.65,2.54,12.54,45.54,-2.19,9.56,34.87,17.43,83.20,5.61,24.35,49.02,0.07,12.19,39.23
$PJCIFN2,2026-06-09 06:22:00,230.37,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,8.45,82.56,53.76,2.52,14.32,47.32,16.08,80.83,4.30,14.29,46.10,-1.61,10.80,33.79,18.17,84.44,6.29,30.01,50.03,0.69,12.65,41.02
$PJCIFN2,2026-06-09 06:23:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.01,0.05,0.17,19.05,89.12,7.26,63.17,51.43,8.41,13.13,48.44,14.92,79.02,3.12,11.95,44.90,-2.20,10.16,34.95,16.77,83.17,4.94,24.16,48.68,3.04,11.47,39.21
$PJCIFN2,2026-06-09 06:24:00,230.24,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.25,0.06,0.24,0.07,0.35,0.01,0.05,0.20,0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.06,0.06,0.18,20.86,90.65,8.45,82.52,52.67,57.84,14.92,54.92,15.50,80.38,3.13,12.57,45.49,0.75,10.76,35.50,18.04,84.92,6.26,29.90,50.06,13.25,12.91,40.84
$PJCIFN2,2026-06-09 06:25:00,230.37,228.83,229.65,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,101.07,8.43,63.66,54.88,1.93,14.91,47.94,15.46,79.74,3.73,11.95,45.49,-2.20,9.62,34.32,17.29,85.77,5.71,24.30,49.32,-0.17,12.38,39.91
$PJCIFN2,2026-06-09 06:26:00,230.24,228.57,229.62,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.81,7.83,80.75,53.20,1.34,14.86,48.98,14.93,80.38,3.12,12.52,46.61,-2.78,9.60,35.56,16.80,84.14,5.24,28.83,49.25,-0.55,11.86,39.95
$PJCIFN2,2026-06-09 06:27:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.63,8.42,64.83,54.97,2.52,14.89,47.96,15.49,81.74,4.31,13.71,47.25,-1.61,10.76,35.64,18.25,85.26,6.69,26.34,50.60,0.81,13.23,40.06
$PJCIFN2,2026-06-09 06:28:00,230.24,228.70,229.61,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.66,93.56,7.85,85.65,53.23,1.93,14.32,43.22,14.88,79.83,3.71,12.52,45.97,-2.79,9.58,34.34,16.84,84.04,5.15,28.88,49.08,-0.61,11.61,37.84
$PJCIFN2,2026-06-09 06:29:00,230.37,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,92.17,8.45,64.32,52.70,1.93,15.48,44.84,15.50,81.51,3.72,12.52,46.13,-2.20,10.17,34.38,17.64,85.80,6.16,25.81,49.79,0.19,12.72,38.46
$PJCIFN2,2026-06-09 06:30:00,230.37,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.68,8.43,85.01,54.32,2.52,14.35,43.76,15.52,80.69,3.13,14.31,46.13,-2.79,10.17,33.81,17.45,84.89,5.89,29.54,49.48,0.21,12.49,38.93
$PJCIFN2,2026-06-09 06:31:00,230.37,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,90.01,7.84,64.94,53.14,1.34,13.73,44.25,15.50,79.70,3.12,11.96,45.54,-2.20,10.17,35.48,17.03,83.71,5.14,24.27,48.91,-0.88,11.60,39.35
$PJCIFN2,2026-06-09 06:32:00,230.50,228.83,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.55,8.44,89.58,55.46,1.93,14.84,47.96,15.50,81.46,4.31,12.54,46.15,-1.61,10.17,36.76,18.41,85.26,6.67,30.56,50.49,0.79,13.15,40.78
$PJCIFN2,2026-06-09 06:33:00,230.37,228.83,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.73,8.45,69.65,53.73,1.93,13.75,47.29,14.92,79.20,3.72,11.35,45.49,-2.79,10.17,34.97,17.05,83.60,5.52,24.78,49.02,-0.58,11.87,39.18
$PJCIFN2,2026-06-09 06:34:00,230.24,228.96,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.99,7.85,83.06,53.26,1.93,13.74,47.40,14.33,79.83,4.31,11.36,46.13,-2.20,10.18,34.34,17.19,83.89,5.69,29.84,49.22,-0.19,12.14,39.53
$PJCIFN2,2026-06-09 06:35:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.58,9.04,65.49,54.88,1.93,14.89,46.09,15.49,81.56,4.89,14.27,45.44,-1.02,11.38,36.11,18.55,85.12,6.82,25.67,50.74,0.83,13.19,40.12
$PJCIFN2,2026-06-09 06:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.87,89.22,8.45,76.72,52.61,2.52,14.33,47.27,15.51,78.06,3.72,11.94,46.10,-2.79,10.17,34.44,17.65,83.31,5.74,29.83,49.38,-0.36,12.11,39.38
$PJCIFN2,2026-06-09 06:37:00,230.50,228.96,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.72,99.83,7.87,64.42,52.61,1.93,14.92,44.86,14.88,80.29,3.12,11.36,46.10,-2.20,9.56,34.28,17.56,84.47,5.89,24.68,49.41,-0.25,12.25,38.91
$PJCIFN2,2026-06-09 06:38:00,230.63,228.96,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,89.86,8.44,87.22,54.35,2.51,15.45,46.19,14.31,79.24,3.72,13.72,46.05,-1.60,10.18,36.13,17.69,83.63,6.43,31.19,50.30,0.48,12.98,41.14
$PJCIFN2,2026-06-09 06:39:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.88,7.87,63.17,52.64,1.34,13.75,47.29,15.50,78.65,3.13,12.54,45.54,-2.79,9.60,34.34,17.32,82.51,5.13,24.89,49.16,-0.65,11.75,38.91
$PJCIFN2,2026-06-09 06:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.37,9.03,78.07,53.73,1.93,15.48,46.76,16.09,80.24,3.13,13.12,47.79,-2.20,10.20,37.94,18.27,83.68,6.47,30.40,50.57,0.60,13.05,41.39
$PJCIFN2,2026-06-09 06:41:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.71,9.03,64.35,54.35,2.52,14.90,45.14,15.50,77.47,3.71,12.54,45.54,-1.61,11.34,36.74,18.35,83.06,6.70,25.78,50.21,0.67,13.18,39.84
$PJCIFN2,2026-06-09 06:42:00,230.24,228.70,229.67,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.29,7.27,84.28,51.35,0.75,13.74,46.19,15.45,78.56,3.71,11.36,45.49,-3.37,9.01,34.42,16.69,81.80,5.23,28.82,48.73,-0.85,11.84,38.90
$PJCIFN2,2026-06-09 06:43:00,230.37,228.83,229.65,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.67,7.85,66.63,53.67,1.93,14.88,44.47,14.31,78.39,2.54,11.95,46.02,-2.20,9.57,36.03,16.89,81.95,5.36,25.09,49.24,-0.55,11.78,39.65
$PJCIFN2,2026-06-09 06:44:00,230.37,228.96,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.09,9.04,82.47,53.76,2.53,15.47,47.94,16.07,79.74,4.88,12.52,47.25,-1.61,11.35,37.29,18.42,82.87,6.73,30.99,50.66,0.84,13.22,42.00
$PJCIFN2,2026-06-09 06:45:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.24,88.73,9.04,64.90,52.55,1.93,14.34,44.23,14.92,77.47,3.12,11.95,44.92,-2.20,10.15,34.38,17.05,81.51,5.39,24.22,48.96,-0.55,11.89,37.51
$PJCIFN2,2026-06-09 06:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.92,8.45,85.01,53.08,1.93,15.47,44.37,15.50,78.56,3.72,11.95,46.66,-2.20,10.18,34.48,17.78,82.24,6.24,30.38,49.70,0.33,12.71,39.62
$PJCIFN2,2026-06-09 06:47:00,230.37,228.57,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.68,8.44,65.97,54.94,2.52,14.31,46.76,15.51,79.61,3.72,13.13,46.05,-2.20,10.76,36.80,17.98,82.36,6.20,25.69,49.98,0.29,12.63,41.40
$PJCIFN2,2026-06-09 06:48:00,230.50,228.96,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.50,9.03,88.50,53.08,2.52,14.90,44.89,14.92,77.93,3.72,11.36,45.51,-2.79,9.60,35.56,17.22,81.28,5.43,29.43,49.17,-0.53,11.76,39.76
$PJCIFN2,2026-06-09 06:49:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,102.66,9.03,65.42,53.79,2.52,14.92,47.27,15.50,78.56,4.29,13.14,46.59,-1.61,11.33,35.50,18.42,84.06,6.67,25.21,50.28,0.90,13.15,41.17
$PJCIFN2,2026-06-09 06:50:00,230.37,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.19,7.27,85.06,53.11,1.93,13.72,47.94,15.51,78.02,2.54,12.54,46.13,-2.20,9.60,34.28,17.15,81.34,5.17,29.43,48.88,-0.75,11.80,39.81
$PJCIFN2,2026-06-09 06:51:00,230.37,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,88.09,7.86,64.28,53.73,1.93,14.93,44.27,16.10,78.06,3.13,11.96,46.64,-2.20,9.61,35.01,18.01,82.01,6.14,25.21,50.16,0.34,12.81,39.71
$PJCIFN2,2026-06-09 06:52:00,230.50,228.96,229.70,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,86.91,9.01,83.93,54.44,2.51,14.92,44.99,14.37,77.97,3.13,9.61,45.61,-2.21,9.57,34.91,17.44,81.78,5.80,29.51,49.66,-0.15,12.19,39.60
$PJCIFN2,2026-06-09 06:53:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.19,8.44,63.73,53.20,2.52,14.86,47.35,15.52,77.60,3.72,12.54,46.18,-2.79,9.59,36.03,17.26,81.69,5.71,25.64,49.41,-0.23,12.19,39.86
$PJCIFN2,2026-06-09 06:54:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.78,7.86,84.38,54.35,3.10,14.94,44.40,15.51,79.24,3.71,14.31,45.51,-1.02,11.36,35.54,18.05,82.73,6.43,29.69,50.22,0.76,13.21,40.36
$PJCIFN2,2026-06-09 06:55:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,89.52,8.43,64.87,53.08,2.52,14.30,48.42,15.51,78.02,3.71,11.97,46.13,-2.20,10.77,36.09,17.50,82.12,5.84,24.96,49.69,-0.11,12.46,40.42
$PJCIFN2,2026-06-09 06:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.63,9.05,78.35,52.02,1.92,13.74,43.88,14.90,77.60,3.12,11.93,44.85,-2.80,9.60,36.09,16.91,81.52,5.27,29.15,49.01,-0.77,11.63,39.39
$PJCIFN2,2026-06-09 06:57:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.63,8.44,65.57,53.26,2.52,14.91,44.89,15.50,78.78,4.31,12.56,46.15,-2.20,10.76,34.85,18.24,82.55,6.47,25.54,50.03,0.51,13.04,39.17
$PJCIFN2,2026-06-09 06:58:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.37,8.44,77.52,53.70,1.93,14.91,43.17,15.50,77.47,3.13,13.15,44.92,-2.21,9.58,34.38,17.02,81.22,5.34,29.00,48.60,-0.66,12.01,38.35
$PJCIFN2,2026-06-09 06:59:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.72,89.37,8.45,66.01,52.55,2.52,14.95,42.61,14.34,78.15,3.71,11.96,46.00,-2.20,9.58,36.13,17.34,81.62,5.82,24.34,49.52,-0.02,12.27,39.89
$PJCIFN2,2026-06-09 07:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.42,8.43,80.21,53.70,3.11,14.91,49.11,16.13,78.74,3.72,13.15,45.54,-2.20,10.79,36.78,18.60,82.85,6.49,30.11,50.41,0.77,13.06,42.94
$PJCIFN2,2026-06-09 07:01:00,230.37,228.96,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,99.66,7.86,63.07,52.55,1.93,13.75,44.96,14.90,76.97,3.13,11.95,44.95,-2.20,9.01,35.56,17.12,82.50,5.05,23.48,48.62,-0.76,11.51,38.77
$PJCIFN2,2026-06-09 07:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.47,8.44,69.10,53.20,2.52,14.89,41.55,15.49,78.11,3.71,13.12,45.44,-1.61,9.61,34.95,18.01,82.41,6.22,31.62,49.86,0.57,12.74,38.36
$PJCIFN2,2026-06-09 07:03:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.24,90.01,7.86,66.12,53.79,1.93,14.92,44.40,15.48,78.34,3.72,10.77,46.13,-2.21,9.61,33.24,17.53,81.95,5.77,25.59,49.46,-0.12,12.19,38.11
$PJCIFN2,2026-06-09 07:04:00,230.50,228.70,229.72,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.42,88.09,7.87,84.82,54.38,1.93,14.31,45.58,15.49,77.80,2.54,10.79,47.20,-2.78,9.01,34.42,17.31,81.92,5.44,29.01,49.55,-0.39,11.90,38.82
$PJCIFN2,2026-06-09 07:05:00,230.11,229.08,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.45,65.57,54.29,2.51,14.91,45.65,16.07,79.70,4.31,13.11,46.10,-2.19,10.16,36.13,18.38,83.03,6.64,25.71,50.47,0.78,13.01,41.10
$PJCIFN2,2026-06-09 07:06:00,230.24,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.28,90.06,8.46,84.96,53.32,2.52,15.49,45.63,15.51,78.02,3.71,12.56,44.92,-2.20,10.18,36.66,17.40,82.06,5.90,29.45,49.21,-0.09,12.30,40.45
$PJCIFN2,2026-06-09 07:07:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.63,7.84,64.87,52.52,1.93,14.89,46.19,14.92,79.29,3.13,11.95,45.61,-2.20,9.60,35.62,17.15,82.26,5.60,25.04,49.12,-0.14,12.29,39.88
$PJCIFN2,2026-06-09 07:08:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,9.04,82.66,53.73,2.52,15.50,48.02,15.49,78.70,3.72,13.73,46.10,-1.02,10.76,34.93,18.19,83.40,6.61,30.54,50.31,0.78,12.99,41.03
$PJCIFN2,2026-06-09 07:09:00,230.37,229.08,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.09,8.44,64.87,53.05,1.93,14.31,47.91,15.48,78.06,1.95,11.95,46.00,-2.20,10.18,33.24,16.90,82.02,5.24,24.16,48.75,-0.70,11.81,38.99
$PJCIFN2,2026-06-09 07:10:00,230.37,229.08,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.35,8.45,88.45,53.70,2.51,15.49,44.96,15.53,79.29,3.72,11.96,46.72,-1.61,10.18,34.40,18.11,83.75,6.62,30.55,49.87,0.72,13.23,40.45
$PJCIFN2,2026-06-09 07:11:00,230.50,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,90.45,7.85,63.66,53.67,2.51,14.92,54.88,14.33,79.74,3.72,11.95,44.33,-1.61,9.59,34.34,17.26,83.13,5.58,24.68,48.80,-0.34,12.01,38.21
$PJCIFN2,2026-06-09 07:12:00,230.24,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,89.86,7.86,80.80,53.26,2.52,14.33,46.68,14.92,79.20,3.13,11.37,44.31,-2.20,7.80,34.93,17.56,83.64,5.76,28.86,49.46,-0.01,12.20,39.48
$PJCIFN2,2026-06-09 07:13:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.81,103.60,9.00,66.56,53.73,1.93,14.33,49.70,15.51,81.65,4.89,14.30,47.23,-1.02,11.38,39.01,18.66,86.36,6.71,26.50,50.42,0.89,13.19,43.00
$PJCIFN2,2026-06-09 07:14:00,230.37,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.96,8.44,78.07,52.46,1.34,15.44,53.30,15.53,79.20,2.54,11.97,46.72,-2.20,9.01,37.33,16.92,83.24,5.21,30.12,48.93,-0.67,11.64,41.47
$PJCIFN2,2026-06-09 07:15:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.04,7.86,64.39,52.73,2.52,14.31,52.06,16.06,80.74,3.13,11.96,46.08,-2.20,9.57,37.79,17.33,84.02,5.60,24.28,49.18,-0.33,11.93,41.72
$PJCIFN2,2026-06-09 07:16:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,92.27,8.41,83.06,53.61,2.52,14.34,53.80,15.52,80.60,4.31,14.31,46.13,-1.02,10.74,38.44,18.29,85.32,6.52,30.17,50.72,0.81,13.04,42.74
$PJCIFN2,2026-06-09 07:17:00,230.37,228.70,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.91,7.25,64.24,54.35,1.34,13.13,46.12,14.93,80.33,3.71,11.94,46.05,-2.20,9.60,36.74,16.76,83.83,5.08,23.97,48.99,-0.92,11.61,41.04
$PJCIFN2,2026-06-09 07:18:00,230.24,228.70,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.53,9.04,82.07,55.53,2.52,14.94,43.79,16.06,81.01,4.31,13.13,46.13,-1.02,10.18,36.15,18.11,85.54,6.65,31.02,50.45,0.99,13.24,40.42
$PJCIFN2,2026-06-09 07:19:00,230.50,228.70,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,92.27,7.85,64.35,54.88,1.93,14.31,47.94,15.48,80.47,3.72,11.95,45.49,-2.20,10.17,36.74,17.24,84.44,5.80,24.76,49.41,-0.21,12.34,42.32
$PJCIFN2,2026-06-09 07:20:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.53,8.42,84.96,53.73,2.51,14.34,47.85,13.75,81.01,3.13,11.97,46.13,-2.20,9.58,37.94,17.60,84.97,5.85,29.66,49.86,0.23,12.32,42.59
$PJCIFN2,2026-06-09 07:21:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.22,8.44,64.90,54.20,3.10,14.89,47.80,16.10,82.60,4.90,14.30,47.20,-1.61,11.36,38.48,18.82,85.74,6.88,25.51,50.67,0.84,13.21,42.28
$PJCIFN2,2026-06-09 07:22:00,230.50,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.58,7.26,84.33,52.64,1.93,13.72,47.99,14.94,79.65,3.72,11.95,45.56,-3.38,9.59,34.99,16.85,84.23,5.18,28.96,48.88,-0.72,11.74,40.25
$PJCIFN2,2026-06-09 07:23:00,230.37,228.96,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.24,7.87,66.67,52.61,1.93,14.94,48.47,14.94,80.83,3.12,11.95,46.05,-2.20,9.56,35.50,17.46,84.90,5.83,25.16,49.39,0.10,12.44,39.67
$PJCIFN2,2026-06-09 07:24:00,230.50,228.70,229.60,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.63,8.44,81.34,54.88,1.93,14.89,54.92,14.92,81.33,3.12,13.71,46.66,-2.20,10.19,36.70,17.63,84.86,6.08,30.42,50.00,0.26,12.57,41.83
$PJCIFN2,2026-06-09 07:25:00,230.37,228.96,229.69,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,103.19,9.00,65.49,53.11,2.51,14.30,45.63,14.35,80.83,2.54,11.95,46.66,-2.79,9.61,36.74,17.42,85.52,5.35,25.01,49.46,-0.40,11.95,41.31
$PJCIFN2,2026-06-09 07:26:00,230.37,228.96,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,8.44,88.06,53.70,1.93,15.49,49.76,14.92,79.24,4.30,12.54,45.49,-2.79,10.17,36.05,18.12,84.35,6.44,29.89,49.95,0.26,12.71,41.59
$PJCIFN2,2026-06-09 07:27:00,230.37,228.70,229.66,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.81,7.86,76.68,53.76,1.93,14.33,50.29,15.46,79.29,3.71,11.36,45.51,-2.20,9.60,36.13,17.30,83.51,5.58,24.91,49.14,-0.42,12.03,41.58
$PJCIFN2,2026-06-09 07:28:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.20,8.44,83.15,54.85,2.52,14.34,47.43,15.50,79.56,4.31,14.90,46.61,-1.02,10.78,39.03,17.99,84.14,6.46,30.81,50.29,0.47,12.80,42.07
$PJCIFN2,2026-06-09 07:29:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,88.29,7.25,64.87,52.43,1.34,13.75,44.32,14.87,78.02,3.13,11.99,46.69,-2.79,9.59,34.40,16.98,82.33,5.15,24.80,48.93,-0.90,11.50,37.87
$PJCIFN2,2026-06-09 07:30:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.50,9.04,87.91,53.82,1.93,14.92,43.76,16.08,79.24,4.31,13.14,47.23,-2.79,9.60,35.52,18.36,83.48,6.67,30.55,50.55,0.74,13.19,39.34
$PJCIFN2,2026-06-09 07:31:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.60,7.27,63.73,53.02,1.92,14.28,42.68,14.90,77.60,3.71,11.97,46.08,-3.38,9.60,35.48,17.07,82.04,5.23,23.71,48.74,-0.74,11.77,38.57
$PJCIFN2,2026-06-09 07:32:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,89.76,8.43,86.78,53.64,1.93,14.90,45.09,14.91,79.15,3.71,12.55,44.97,-2.20,10.16,37.29,17.64,82.78,5.95,30.54,49.93,0.15,12.54,41.25
$PJCIFN2,2026-06-09 07:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.25,9.00,64.79,54.26,2.51,15.54,46.30,14.92,79.33,3.13,12.56,44.90,-2.20,10.17,38.48,17.90,82.57,6.46,25.22,50.00,0.44,12.70,42.63
$PJCIFN2,2026-06-09 07:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,88.88,8.44,69.06,53.11,2.51,14.31,45.53,14.95,77.97,3.13,11.96,45.36,-2.20,10.18,35.64,17.48,82.00,5.79,30.38,49.46,-0.20,12.29,40.48
$PJCIFN2,2026-06-09 07:35:00,230.37,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.50,7.86,64.35,52.58,1.34,14.92,45.63,14.91,78.15,3.71,11.97,44.87,-2.79,9.61,36.23,17.01,81.55,5.53,24.61,48.97,-0.47,12.00,40.57
$PJCIFN2,2026-06-09 07:36:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.25,9.01,84.33,53.70,2.52,15.50,47.96,14.34,78.43,4.30,14.28,45.54,-1.61,10.20,37.39,17.97,82.62,6.40,30.40,50.07,0.61,12.91,41.66
$PJCIFN2,2026-06-09 07:37:00,230.37,229.08,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,99.78,8.46,64.39,52.67,1.93,14.92,47.91,14.92,77.97,2.54,12.53,45.59,-2.20,9.58,34.93,17.17,83.13,5.44,24.12,49.03,-0.45,11.86,39.71
$PJCIFN2,2026-06-09 07:38:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.48,9.04,83.06,53.17,1.93,14.89,47.77,16.06,79.38,3.71,11.95,47.28,-2.20,10.76,38.57,18.45,83.07,6.75,30.55,50.31,0.84,13.15,41.43
$PJCIFN2,2026-06-09 07:39:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,89.37,8.44,63.17,53.11,1.93,14.29,46.70,14.92,77.39,3.12,11.36,45.49,-2.20,10.20,33.73,17.17,81.47,5.31,25.00,49.01,-0.67,11.80,39.77
$PJCIFN2,2026-06-09 07:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.43,8.44,76.09,52.46,3.11,14.90,46.65,15.54,78.02,3.12,11.95,46.18,-2.20,9.61,36.78,17.33,81.95,5.61,29.03,49.39,-0.14,12.13,41.41
$PJCIFN2,2026-06-09 07:41:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.17,9.02,64.87,53.73,2.52,14.92,56.12,15.50,79.11,3.12,11.94,46.08,-2.20,9.59,37.85,18.38,82.34,6.49,25.37,50.27,0.56,12.76,41.65
$PJCIFN2,2026-06-09 07:42:00,230.63,228.96,229.71,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.50,8.42,87.81,54.26,1.34,13.72,43.10,14.92,77.47,2.54,11.95,46.64,-2.79,10.16,34.36,17.01,81.21,5.28,28.41,49.02,-0.86,11.64,38.31
$PJCIFN2,2026-06-09 07:43:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,8.45,64.24,53.76,1.93,14.94,48.04,14.93,79.83,3.72,13.75,46.80,-1.61,10.79,34.42,18.24,82.58,6.51,25.36,50.26,0.68,13.25,40.97
$PJCIFN2,2026-06-09 07:44:00,230.24,228.70,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.91,7.87,73.82,53.32,1.93,14.31,49.22,15.49,77.97,3.71,13.71,46.15,-2.20,10.76,37.35,17.39,82.14,6.02,30.19,49.47,0.23,12.55,42.34
$PJCIFN2,2026-06-09 07:45:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.84,8.45,64.21,53.05,1.93,14.92,48.47,14.91,77.26,3.13,11.96,44.95,-2.20,9.57,37.96,16.94,81.51,5.44,24.65,48.97,-0.62,11.82,41.54
$PJCIFN2,2026-06-09 07:46:00,230.63,229.08,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.24,8.42,89.73,54.94,1.93,14.91,45.60,14.94,78.02,4.30,11.96,44.36,-2.20,10.16,35.58,18.12,82.54,6.42,30.08,50.02,0.44,12.93,40.67
$PJCIFN2,2026-06-09 07:47:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.32,7.84,63.69,53.73,1.34,14.30,46.86,14.90,77.34,2.54,11.94,46.02,-2.80,10.16,36.07,16.86,81.30,4.93,24.25,48.74,-0.82,11.79,40.63
$PJCIFN2,2026-06-09 07:48:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.99,7.87,79.57,51.85,1.34,14.30,46.65,14.92,79.11,2.54,11.95,45.56,-2.79,9.61,34.97,17.07,81.70,5.37,29.21,48.87,-0.39,11.92,39.72
$PJCIFN2,2026-06-09 07:49:00,230.50,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,101.18,8.46,65.49,53.73,2.52,14.86,53.83,15.50,79.24,4.31,13.74,45.59,-1.61,10.75,36.78,18.27,84.28,6.60,26.30,50.24,0.79,12.82,41.39
$PJCIFN2,2026-06-09 07:50:00,230.50,228.96,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.50,8.44,71.93,53.73,1.93,13.76,46.17,15.47,77.21,3.13,11.95,45.56,-2.79,10.17,37.33,17.26,81.44,5.40,29.45,49.08,-0.48,11.86,40.69
$PJCIFN2,2026-06-09 07:51:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.51,9.03,63.17,54.17,2.52,14.91,44.47,15.49,77.89,3.71,12.54,44.95,-2.20,10.17,33.79,17.80,81.71,5.67,24.72,49.22,-0.23,12.21,38.96
$PJCIFN2,2026-06-09 07:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.02,8.46,87.27,53.17,1.93,14.86,43.79,16.07,78.34,4.31,13.14,45.54,-2.20,10.17,34.38,17.89,82.41,6.21,29.68,49.75,0.48,12.70,39.56
$PJCIFN2,2026-06-09 07:53:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,9.02,65.49,53.76,2.52,14.94,48.02,15.53,78.70,3.73,14.30,46.15,-1.02,11.35,36.17,18.43,82.83,6.70,25.32,50.55,0.75,13.13,42.28
$PJCIFN2,2026-06-09 07:54:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.63,8.44,81.34,53.76,2.51,14.33,47.94,14.93,78.06,3.72,12.54,46.10,-2.79,10.18,34.89,17.64,82.35,6.12,30.95,49.76,0.20,12.39,39.31
$PJCIFN2,2026-06-09 07:55:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.50,8.43,64.39,52.67,1.93,15.49,44.45,14.92,78.02,3.13,11.96,46.00,-2.79,9.60,36.13,17.21,81.87,5.72,24.50,49.29,-0.18,12.27,39.70
$PJCIFN2,2026-06-09 07:56:00,230.24,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.96,9.03,87.27,53.20,2.52,15.49,46.22,15.50,76.88,4.30,13.13,46.13,-1.61,10.77,34.34,17.88,82.71,6.52,30.55,49.89,0.66,12.99,39.62
$PJCIFN2,2026-06-09 07:57:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.53,7.84,64.98,52.55,1.93,13.74,45.55,14.92,78.61,3.71,11.94,44.90,-2.78,9.61,34.93,16.93,81.96,5.35,24.78,48.86,-0.49,11.73,38.97
$PJCIFN2,2026-06-09 07:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,9.03,89.14,53.79,1.93,15.48,46.68,16.08,78.70,4.30,12.55,46.61,-1.61,9.60,38.57,18.16,82.95,6.34,30.50,50.19,0.35,12.70,41.46
$PJCIFN2,2026-06-09 07:59:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.57,9.03,63.76,54.32,1.93,15.47,49.65,13.75,78.43,2.54,11.36,44.31,-2.20,10.16,34.93,17.65,82.87,6.21,25.22,49.68,0.26,12.65,41.94
$PJCIFN2,2026-06-09 08:00:00,230.37,229.08,229.75,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.63,7.26,83.10,51.40,1.34,13.74,46.68,15.54,78.87,3.73,12.57,45.02,-2.79,9.01,36.70,16.98,82.34,5.37,29.21,48.59,-0.68,11.78,39.80
$PJCIFN2,2026-06-09 08:01:00,230.50,228.96,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,101.18,9.04,64.87,53.20,3.11,14.93,45.06,15.52,79.11,3.72,12.57,45.51,-1.61,9.60,37.29,18.13,85.20,6.25,25.73,49.94,0.60,12.89,40.31
$PJCIFN2,2026-06-09 08:02:00,230.24,228.70,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.91,8.45,80.89,54.32,3.10,15.47,46.01,15.54,79.83,3.12,13.71,46.18,-2.79,10.18,37.31,18.02,83.98,6.17,31.79,49.87,0.26,12.65,42.03
$PJCIFN2,2026-06-09 08:03:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.14,8.43,64.32,52.55,1.34,13.71,45.40,14.93,78.48,3.13,11.38,44.95,-2.20,9.58,37.31,16.79,82.74,5.04,23.88,48.63,-0.73,11.42,40.24
$PJCIFN2,2026-06-09 08:04:00,230.37,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.25,9.01,85.55,54.26,1.93,14.92,53.86,14.29,80.88,3.72,10.18,45.00,-2.79,10.77,36.19,18.14,84.50,6.65,30.28,49.84,0.60,13.18,41.38
$PJCIFN2,2026-06-09 08:05:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.94,9.60,65.46,53.67,2.52,14.93,54.39,15.51,81.06,3.13,12.54,46.15,-1.61,11.35,37.35,17.87,84.60,6.20,25.37,49.96,0.33,12.84,42.12
$PJCIFN2,2026-06-09 08:06:00,230.37,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.35,8.44,83.15,52.58,1.93,13.73,47.32,14.92,79.24,3.12,10.18,45.51,-2.20,9.58,34.95,16.97,83.71,5.36,28.71,49.27,-0.57,11.52,39.71
$PJCIFN2,2026-06-09 08:07:00,230.50,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.42,8.45,66.04,53.73,1.93,14.94,46.17,15.54,80.29,4.89,11.93,46.72,-1.61,10.79,35.56,18.37,85.24,6.78,26.20,50.45,0.63,13.23,41.42
$PJCIFN2,2026-06-09 08:08:00,230.50,228.83,229.60,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.96,7.25,85.01,54.32,1.34,13.72,43.17,14.92,79.74,3.71,11.95,46.02,-2.20,9.58,34.93,16.69,83.67,5.26,29.00,48.92,-0.70,11.59,38.07
$PJCIFN2,2026-06-09 08:09:00,230.50,228.96,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.78,7.87,63.73,53.11,1.93,14.92,48.36,15.52,81.51,3.71,12.54,45.59,-2.79,10.17,35.01,17.73,84.89,6.12,24.65,49.84,0.31,12.66,40.65
$PJCIFN2,2026-06-09 08:10:00,230.37,229.08,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.48,9.03,77.26,54.47,3.11,14.92,49.76,14.93,82.01,3.72,13.72,44.95,-1.02,10.76,37.33,18.30,85.40,6.61,30.98,50.69,0.76,13.02,42.83
$PJCIFN2,2026-06-09 08:11:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.40,6.67,64.17,52.61,1.34,13.14,47.37,14.90,80.42,3.71,11.36,46.13,-2.20,9.58,37.22,17.10,83.95,5.01,23.77,49.09,-0.86,11.48,40.45
$PJCIFN2,2026-06-09 08:12:00,230.37,228.83,229.65,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,91.53,9.01,88.30,53.73,2.52,14.89,49.06,16.66,81.15,3.72,12.57,46.61,-2.20,10.18,34.34,18.39,85.55,6.65,30.06,50.73,0.85,13.15,39.47
$PJCIFN2,2026-06-09 08:13:00,230.37,228.70,229.68,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.86,100.95,9.03,67.85,54.35,2.52,14.33,46.68,15.50,80.51,3.71,11.96,46.74,-2.20,11.35,34.30,17.74,86.14,6.11,25.19,49.73,0.19,12.61,40.28
$PJCIFN2,2026-06-09 08:14:00,230.37,228.96,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.32,7.85,86.68,52.58,1.93,14.90,44.30,14.92,80.24,3.71,9.01,44.31,-3.37,10.16,34.26,17.00,83.94,5.38,29.72,49.29,-0.55,11.66,38.58
$PJCIFN2,2026-06-09 08:15:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.53,7.86,64.90,53.82,2.52,15.46,50.80,15.50,80.33,4.30,12.54,46.66,-2.20,10.18,34.93,18.24,84.88,6.53,25.47,50.22,0.70,12.93,40.79
$PJCIFN2,2026-06-09 08:16:00,230.24,228.83,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.55,6.68,83.69,52.43,1.93,14.28,44.50,15.49,79.83,3.71,11.95,45.51,-2.20,9.57,35.56,17.05,83.26,5.14,29.15,48.88,-0.78,11.65,39.90
$PJCIFN2,2026-06-09 08:17:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.73,8.45,63.76,53.67,2.52,14.92,50.88,16.08,80.51,3.71,11.97,46.69,-2.20,9.60,39.05,18.13,84.24,6.26,25.39,49.96,0.36,12.69,43.93
$PJCIFN2,2026-06-09 08:18:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.23,90.50,8.47,81.84,53.70,1.93,14.92,47.40,16.05,80.24,3.12,11.97,46.08,-2.78,9.57,38.55,17.82,83.78,6.04,29.60,49.78,-0.08,12.26,42.77
$PJCIFN2,2026-06-09 08:19:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.86,8.42,64.39,53.32,1.93,14.34,47.40,15.50,79.65,3.12,12.54,46.72,-2.79,10.16,36.72,17.37,83.31,5.36,25.11,49.71,-0.50,11.78,41.22
$PJCIFN2,2026-06-09 08:20:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.81,90.01,9.02,83.79,54.91,2.52,15.49,45.48,14.93,81.01,3.71,14.32,46.72,-1.61,10.17,34.40,18.41,83.92,6.85,31.19,50.54,0.83,13.15,39.99
$PJCIFN2,2026-06-09 08:21:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.50,7.86,65.35,53.73,1.93,14.34,46.86,15.50,79.15,3.13,11.95,45.46,-2.79,10.17,34.36,17.46,82.79,5.59,25.06,49.19,-0.25,12.24,38.88
$PJCIFN2,2026-06-09 08:22:00,230.37,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.24,8.44,84.47,53.08,1.93,14.31,45.50,15.50,79.24,3.12,11.35,46.13,-3.38,9.57,36.74,17.30,82.76,5.44,29.38,49.47,-0.33,11.89,40.29
$PJCIFN2,2026-06-09 08:23:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.34,8.46,66.01,54.44,1.93,14.95,49.81,15.52,79.92,3.72,12.56,46.05,-1.61,11.36,38.55,18.55,83.47,6.71,25.76,50.76,0.80,13.16,41.67
$PJCIFN2,2026-06-09 08:24:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.27,7.84,84.92,52.02,1.93,14.93,44.25,14.92,78.19,3.12,11.95,45.51,-2.79,10.16,34.93,17.11,81.89,5.38,29.25,49.08,-0.88,11.75,38.10
$PJCIFN2,2026-06-09 08:25:00,230.50,228.96,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.61,9.02,66.08,53.17,1.93,15.53,46.09,14.89,78.56,4.30,13.73,46.66,-2.20,10.77,34.28,17.98,84.38,6.41,25.65,50.21,0.74,13.16,40.21
$PJCIFN2,2026-06-09 08:26:00,230.63,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,89.32,7.86,77.81,53.14,1.93,14.31,47.94,14.97,79.20,3.13,13.13,46.05,-2.20,10.15,36.78,17.64,82.25,5.86,29.67,49.47,-0.12,12.29,40.37
$PJCIFN2,2026-06-09 08:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.68,7.85,65.57,52.52,1.93,14.31,48.44,15.47,78.52,1.94,12.55,45.54,-2.79,9.58,33.79,17.20,81.74,5.13,24.36,48.97,-0.68,11.46,40.92
$PJCIFN2,2026-06-09 08:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.42,9.03,86.14,53.11,3.11,15.52,47.35,16.11,80.20,4.29,13.14,47.31,-0.43,11.93,37.81,18.76,83.00,6.88,30.05,50.49,0.96,13.45,42.86
$PJCIFN2,2026-06-09 08:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.63,8.43,64.24,54.91,1.92,14.30,43.66,15.54,77.26,2.54,11.95,45.59,-2.20,9.60,35.60,17.44,81.53,5.40,24.98,49.09,-0.43,12.11,39.67
$PJCIFN2,2026-06-09 08:30:00,230.50,228.96,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.30,9.01,84.33,54.29,1.34,14.87,50.91,14.92,78.98,3.72,11.36,46.72,-2.20,9.57,34.97,17.21,81.73,5.50,29.58,49.31,-0.37,12.01,39.75
$PJCIFN2,2026-06-09 08:31:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,8.46,67.37,53.82,2.52,14.91,49.79,16.08,79.24,4.89,14.29,46.15,-1.02,10.18,37.33,18.73,83.00,6.68,25.53,50.72,0.81,13.27,42.66
$PJCIFN2,2026-06-09 08:32:00,230.50,229.08,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.35,7.26,76.81,53.20,2.51,14.31,44.50,15.48,77.84,3.71,11.36,45.54,-2.20,9.60,36.72,16.75,81.31,5.20,28.70,48.88,-0.75,11.65,39.84
$PJCIFN2,2026-06-09 08:33:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.29,9.03,65.49,53.05,2.52,14.89,46.84,15.50,78.61,3.71,12.54,45.54,-2.19,10.17,36.15,17.86,82.36,6.23,25.05,49.99,0.59,12.85,40.96
$PJCIFN2,2026-06-09 08:34:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,90.55,8.45,85.60,54.85,3.10,14.89,49.70,15.51,78.56,3.12,13.72,46.13,-2.79,10.76,37.29,17.64,82.07,5.99,30.15,49.81,-0.06,12.37,42.27
$PJCIFN2,2026-06-09 08:35:00,230.24,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.40,7.27,62.55,52.08,1.34,13.71,43.27,14.96,78.02,2.54,11.36,47.20,-2.79,9.58,36.13,16.86,81.41,5.24,24.12,48.87,-0.86,11.56,39.33
$PJCIFN2,2026-06-09 08:36:00,230.37,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.34,7.86,84.38,53.23,3.11,16.04,46.30,14.94,78.61,3.71,11.95,44.97,-1.61,10.18,34.40,17.98,82.53,6.44,30.74,50.03,0.73,13.16,40.00
$PJCIFN2,2026-06-09 08:37:00,230.50,228.96,229.72,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,99.46,8.45,65.53,52.11,1.93,14.34,47.35,14.33,77.43,3.12,11.95,46.08,-2.20,10.17,35.52,16.88,82.74,5.28,23.90,48.63,-0.56,11.88,39.63
$PJCIFN2,2026-06-09 08:38:00,230.37,228.96,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.94,8.43,83.24,53.61,1.93,15.50,47.91,14.33,78.06,2.54,11.36,45.54,-2.79,9.61,34.97,17.24,82.04,5.68,28.43,49.41,-0.06,12.23,41.30
$PJCIFN2,2026-06-09 08:39:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.86,9.04,64.39,54.29,1.93,14.90,45.58,14.95,79.42,3.13,12.54,46.18,-1.61,10.21,35.54,18.07,82.42,6.37,26.48,50.14,0.36,12.90,40.70
$PJCIFN2,2026-06-09 08:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.83,9.01,87.17,53.11,1.93,15.45,47.35,15.47,77.80,2.54,11.95,45.59,-2.20,9.57,35.54,17.27,81.55,5.42,29.13,49.02,-0.51,11.91,40.50
$PJCIFN2,2026-06-09 08:41:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.73,9.03,65.49,52.46,2.51,14.92,49.73,16.71,78.15,3.13,14.30,46.15,-1.02,11.37,34.93,18.82,82.65,6.69,25.68,50.27,0.78,13.37,41.41
$PJCIFN2,2026-06-09 08:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.16,8.44,83.83,53.11,1.93,14.87,47.35,15.52,78.06,3.72,14.29,45.46,-2.20,10.18,36.13,17.63,82.20,6.02,29.22,49.47,0.04,12.61,41.70
$PJCIFN2,2026-06-09 08:43:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.65,6.67,64.83,53.08,1.93,14.31,43.86,15.48,77.97,3.14,11.98,46.08,-2.79,9.01,34.36,16.92,81.44,5.20,24.77,49.12,-0.61,11.53,38.56
$PJCIFN2,2026-06-09 08:44:00,230.50,228.96,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.24,8.44,84.28,54.29,3.10,14.91,46.73,15.53,78.48,3.72,12.54,46.15,-2.20,9.59,36.80,18.30,82.98,6.67,31.02,50.42,0.90,13.18,40.85
$PJCIFN2,2026-06-09 08:45:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.02,9.03,66.08,53.64,2.51,15.50,45.06,15.52,77.97,3.71,11.94,47.31,-2.21,10.76,36.72,18.09,82.80,6.55,25.49,50.03,0.35,13.11,40.23
$PJCIFN2,2026-06-09 08:46:00,230.24,228.96,229.68,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.24,6.68,84.23,51.37,0.75,13.72,44.47,14.92,77.93,3.71,12.56,46.59,-2.20,9.58,37.33,16.82,81.51,5.16,28.33,48.85,-0.85,11.69,40.48
$PJCIFN2,2026-06-09 08:47:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.60,9.02,64.35,54.38,1.93,14.85,46.52,14.92,79.20,3.13,11.95,45.49,-2.79,9.60,35.48,17.33,82.25,5.69,24.66,49.44,-0.07,12.14,40.76
$PJCIFN2,2026-06-09 08:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.27,9.61,76.13,53.17,3.10,14.92,50.74,15.49,79.11,4.89,13.14,45.51,-1.02,11.34,35.64,18.10,83.17,6.75,30.56,50.27,0.81,13.15,42.45
$PJCIFN2,2026-06-09 08:49:00,230.37,228.96,229.71,0.08,0.44,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,100.48,6.67,62.62,53.73,0.75,13.17,48.52,14.89,77.84,3.71,11.97,46.18,-2.79,9.58,35.62,16.59,83.05,5.07,24.51,48.69,-0.89,11.57,40.93
$PJCIFN2,2026-06-09 08:50:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.91,8.42,81.93,54.91,1.93,14.34,49.14,14.94,78.65,3.73,14.31,45.56,-1.61,9.62,37.29,18.02,83.21,6.44,30.46,49.80,0.42,12.90,42.99
$PJCIFN2,2026-06-09 08:51:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.91,8.43,64.90,53.76,2.52,14.34,43.83,16.08,80.24,3.13,13.13,46.13,-2.20,10.80,35.44,18.40,83.63,6.29,25.48,50.30,0.55,12.85,39.98
$PJCIFN2,2026-06-09 08:52:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.42,7.25,84.82,52.02,1.93,13.16,45.65,14.91,78.74,3.71,11.95,45.97,-2.20,9.62,34.38,16.78,82.63,5.20,28.92,48.76,-0.88,11.69,38.64
$PJCIFN2,2026-06-09 08:53:00,230.63,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.45,8.46,65.53,53.70,1.93,15.55,51.94,16.11,80.92,3.13,13.70,44.41,-1.61,11.36,36.78,18.44,84.68,6.69,25.34,50.31,0.99,13.42,43.03
$PJCIFN2,2026-06-09 08:54:00,230.37,228.57,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.89,8.41,69.69,53.64,2.52,15.48,51.02,16.09,77.97,3.13,13.13,45.49,-1.61,10.79,34.93,18.04,84.08,6.40,30.92,49.90,0.59,13.10,41.90
$PJCIFN2,2026-06-09 08:55:00,230.24,228.96,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,90.60,9.04,64.90,54.47,2.52,14.94,53.15,14.91,80.20,3.13,12.52,44.90,-2.20,10.18,34.95,17.51,84.12,5.84,24.76,49.74,-0.06,12.28,40.90
$PJCIFN2,2026-06-09 08:56:00,230.37,228.96,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,90.40,8.42,85.46,53.61,2.51,14.88,54.45,15.48,79.65,3.14,10.77,46.59,-2.20,9.58,36.13,17.30,84.19,5.57,29.39,49.72,-0.20,11.93,41.69
$PJCIFN2,2026-06-09 08:57:00,230.37,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.94,8.45,65.49,54.97,2.52,14.92,48.47,16.11,82.19,4.88,13.70,46.13,-0.43,11.33,35.56,18.41,85.12,6.86,25.82,50.83,0.99,13.40,40.65
$PJCIFN2,2026-06-09 08:58:00,230.24,228.57,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,92.34,8.44,82.42,52.58,1.93,14.31,46.86,15.50,79.83,3.71,13.13,45.46,-1.61,9.59,34.34,17.09,83.98,5.46,29.69,49.16,-0.41,12.04,41.68
$PJCIFN2,2026-06-09 08:59:00,230.37,228.83,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.09,7.27,66.63,53.11,1.34,13.74,46.04,14.35,80.74,3.13,12.52,46.66,-2.20,9.59,37.92,16.98,84.20,5.32,25.38,49.32,-0.43,11.79,41.85
$PJCIFN2,2026-06-09 09:00:00,230.50,228.96,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.63,8.44,82.16,53.79,2.52,14.93,46.06,14.93,81.42,4.31,12.57,46.13,-2.20,10.75,35.56,18.29,85.50,6.62,30.13,50.54,0.85,13.08,40.51
$PJCIFN2,2026-06-09 09:01:00,230.37,228.83,229.63,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,104.13,8.44,64.87,53.73,2.52,14.91,45.55,15.50,79.11,3.13,11.93,46.74,-2.79,9.61,35.50,17.35,85.63,5.62,24.56,49.40,-0.45,12.06,38.87
$PJCIFN2,2026-06-09 09:02:00,230.37,228.57,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,90.01,9.03,85.51,53.70,1.93,14.89,45.55,15.48,80.83,3.13,13.11,46.64,-2.80,9.60,35.48,17.33,84.52,6.02,30.74,49.54,0.03,12.46,40.20
$PJCIFN2,2026-06-09 09:03:00,230.24,228.83,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.91,8.45,64.32,54.20,2.52,15.52,44.91,14.93,81.42,4.31,14.28,45.54,-1.02,11.34,34.44,17.86,85.31,6.59,25.53,50.17,0.73,13.00,39.87
$PJCIFN2,2026-06-09 09:04:00,230.37,228.70,229.67,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,89.52,8.46,73.31,52.17,1.93,13.72,45.55,15.45,80.51,3.13,10.75,46.18,-2.79,9.58,35.99,16.87,83.98,5.23,28.30,49.14,-0.70,11.61,40.45
$PJCIFN2,2026-06-09 09:05:00,230.37,228.96,229.61,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.04,8.44,65.46,54.29,2.52,14.91,46.76,15.50,78.98,3.12,12.54,47.76,-2.19,9.59,37.29,18.21,84.89,6.57,26.09,50.38,0.60,13.04,41.93
$PJCIFN2,2026-06-09 09:06:00,230.63,228.70,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,92.01,7.87,82.56,53.67,1.93,14.35,44.91,14.35,79.15,3.72,12.57,45.51,-2.80,10.16,35.54,17.33,84.19,5.69,28.61,49.38,-0.15,12.14,40.03
$PJCIFN2,2026-06-09 09:07:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.81,7.85,65.01,53.20,1.34,14.89,50.43,15.49,80.69,3.72,11.97,46.13,-2.20,9.60,34.89,17.38,83.83,5.58,24.52,49.40,-0.31,12.10,40.66
$PJCIFN2,2026-06-09 09:08:00,230.37,228.96,229.73,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,7.87,79.71,54.91,1.93,14.92,47.37,14.93,80.33,4.31,13.69,45.54,-1.61,10.79,36.76,18.25,84.71,6.55,29.99,50.59,0.53,13.07,41.86
$PJCIFN2,2026-06-09 09:09:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.22,7.27,62.51,53.11,1.93,13.74,52.06,15.52,78.61,3.13,11.95,46.10,-2.79,10.15,35.56,16.90,82.83,5.18,23.97,49.11,-0.93,11.68,40.98
$PJCIFN2,2026-06-09 09:10:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.52,8.43,81.43,53.17,2.52,14.91,44.40,15.48,79.83,3.13,12.54,46.00,-1.61,9.59,36.19,17.97,83.80,6.49,31.31,50.12,0.58,12.86,40.28
$PJCIFN2,2026-06-09 09:11:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.45,9.00,64.87,54.38,2.52,14.31,45.58,15.49,78.78,4.29,11.95,46.69,-2.20,10.77,34.36,17.70,83.22,5.96,25.28,49.72,0.06,12.59,39.80
$PJCIFN2,2026-06-09 09:12:00,230.50,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.55,7.24,83.15,52.46,1.34,13.68,46.19,15.46,78.70,3.13,11.35,46.72,-2.78,9.01,36.17,16.92,82.20,5.12,29.47,49.08,-0.83,11.69,40.29
$PJCIFN2,2026-06-09 09:13:00,230.37,228.83,229.74,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,101.07,9.04,75.96,54.29,2.52,14.90,46.84,15.54,78.78,4.31,13.76,46.69,-2.20,9.61,36.80,18.31,84.64,6.65,25.49,50.60,0.58,13.10,43.03
$PJCIFN2,2026-06-09 09:14:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,87.99,8.44,83.24,54.88,1.93,14.89,47.91,14.92,77.43,3.71,13.11,44.92,-2.20,9.61,37.79,17.44,82.13,5.79,30.76,49.47,-0.21,12.22,41.17
$PJCIFN2,2026-06-09 09:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.53,9.02,64.90,53.23,1.93,15.52,49.62,15.52,78.65,4.31,13.74,45.54,-1.02,11.36,35.58,18.09,82.71,6.44,26.56,50.05,0.61,13.17,40.47
$PJCIFN2,2026-06-09 09:16:00,230.37,228.83,229.71,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.30,7.85,79.12,53.67,1.93,14.30,49.68,14.94,78.52,3.71,11.36,47.12,-2.78,10.18,35.52,17.28,81.62,5.39,29.51,49.36,-0.40,12.04,40.22
$PJCIFN2,2026-06-09 09:17:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,8.44,65.53,54.26,2.53,14.92,46.06,15.49,78.61,3.13,13.73,45.59,-2.20,9.57,36.19,18.25,82.60,6.47,25.69,50.38,0.53,12.88,40.74
$PJCIFN2,2026-06-09 09:18:00,230.37,228.96,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.09,7.86,84.92,53.17,1.93,14.31,45.55,14.91,77.30,3.13,11.95,46.05,-2.79,10.16,35.05,17.14,81.25,5.30,29.17,48.87,-0.60,12.00,39.06
$PJCIFN2,2026-06-09 09:19:00,230.37,228.83,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.59,89.66,8.45,65.38,53.76,2.52,14.89,47.88,16.10,78.56,3.71,11.95,46.69,-2.20,9.60,35.01,17.73,82.08,5.89,25.04,49.47,0.00,12.42,39.78
$PJCIFN2,2026-06-09 09:20:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,89.22,8.44,85.55,53.85,2.51,14.35,49.59,16.05,78.93,4.89,14.89,46.53,-1.02,10.17,38.51,18.61,82.61,6.52,31.82,50.43,0.74,13.16,42.99
$PJCIFN2,2026-06-09 09:21:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.06,7.27,64.24,52.08,1.93,13.73,45.06,15.50,77.60,2.53,11.95,46.05,-2.20,9.60,36.80,17.48,81.15,5.26,24.52,49.10,-0.72,11.76,41.01
$PJCIFN2,2026-06-09 09:22:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,89.07,8.41,86.63,53.08,1.93,15.48,44.37,14.92,77.80,2.54,11.95,47.28,-2.20,10.16,35.58,17.63,82.01,5.87,29.31,49.55,0.06,12.37,39.21
$PJCIFN2,2026-06-09 09:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.46,69.69,53.79,2.52,14.93,48.33,14.32,78.24,3.13,13.72,45.46,-1.61,11.37,37.85,18.14,82.62,6.40,25.81,50.09,0.60,13.13,42.27
$PJCIFN2,2026-06-09 09:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.41,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.24,88.58,8.46,95.03,53.79,2.52,14.35,48.98,15.46,77.60,3.72,14.30,45.51,-2.20,10.17,37.94,17.77,82.09,6.14,33.19,49.86,0.10,12.48,43.11
$PJCIFN2,2026-06-09 09:25:00,230.50,228.70,229.69,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,100.90,8.43,81.43,51.96,2.52,14.31,47.91,15.50,77.71,3.71,11.96,46.08,-2.80,9.58,36.72,17.06,82.96,5.19,27.88,49.10,-0.64,11.57,40.14
$PJCIFN2,2026-06-09 09:26:00,230.37,228.83,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.19,8.43,74.91,53.17,2.52,14.91,47.88,16.08,77.47,2.54,13.12,46.13,-1.61,10.18,36.74,18.28,82.53,6.42,30.77,50.19,0.74,13.14,41.50
$PJCIFN2,2026-06-09 09:27:00,230.50,228.83,229.68,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,87.60,7.26,65.46,51.32,1.34,14.31,45.14,14.93,77.47,2.54,11.38,44.92,-2.78,10.17,34.97,16.74,81.15,5.29,24.57,48.70,-0.71,11.76,39.09
$PJCIFN2,2026-06-09 09:28:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.12,8.44,87.32,53.02,2.52,14.88,45.42,14.95,78.65,3.72,11.38,46.18,-2.20,9.58,36.19,17.77,82.27,6.08,30.02,49.60,0.09,12.58,40.59
$PJCIFN2,2026-06-09 09:29:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,8.46,64.94,53.82,2.52,14.94,48.58,16.06,78.02,1.95,12.54,46.15,-2.20,10.16,36.70,17.94,82.48,6.53,25.05,49.99,0.53,12.77,42.24
$PJCIFN2,2026-06-09 09:30:00,230.37,228.83,229.77,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.09,6.67,79.03,52.49,0.75,14.34,45.63,14.92,77.01,1.36,11.95,46.05,-2.79,9.61,34.38,16.95,81.00,4.92,29.25,48.56,-1.01,11.59,39.14
$PJCIFN2,2026-06-09 09:31:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.19,87.06,8.46,64.90,52.46,1.93,15.54,47.80,15.53,78.11,3.13,11.96,45.54,-2.20,9.60,34.99,17.80,81.99,5.78,24.61,49.26,-0.03,12.29,40.48
$PJCIFN2,2026-06-09 09:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.07,9.03,84.33,53.70,1.93,14.31,50.41,16.07,78.70,4.31,14.31,46.77,-1.61,11.33,39.07,18.20,82.60,6.39,30.06,49.97,0.38,12.79,43.62
$PJCIFN2,2026-06-09 09:33:00,230.50,228.96,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.86,7.25,66.63,52.58,1.34,13.16,45.58,15.50,77.43,3.12,11.95,45.49,-3.37,10.16,35.54,17.05,81.26,5.18,24.04,48.91,-0.89,11.60,39.94
$PJCIFN2,2026-06-09 09:34:00,230.50,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.26,88.24,7.86,84.96,53.08,1.93,14.93,46.76,16.06,77.47,3.13,11.38,45.97,-2.20,10.17,34.40,17.74,82.09,5.74,29.39,49.56,-0.07,12.36,39.53
$PJCIFN2,2026-06-09 09:35:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.40,9.03,65.49,53.76,2.52,14.95,46.09,16.04,77.43,4.30,12.54,46.10,-2.20,10.73,34.30,18.10,82.51,6.39,25.22,49.81,0.44,12.86,39.77
$PJCIFN2,2026-06-09 09:36:00,230.24,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.55,7.85,64.98,51.99,1.93,14.34,49.62,14.92,79.06,3.71,10.18,44.97,-2.79,10.16,36.13,17.32,81.84,5.35,29.05,48.98,-0.50,12.04,40.05
$PJCIFN2,2026-06-09 09:37:00,230.37,228.96,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,99.52,8.44,66.01,53.17,1.93,14.90,50.26,16.08,79.24,3.13,14.90,46.20,-1.61,10.17,36.76,18.29,84.57,6.52,26.14,50.31,0.67,12.89,41.88
$PJCIFN2,2026-06-09 09:38:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,89.17,7.87,82.66,51.99,1.34,13.72,46.86,15.49,77.43,3.13,11.95,46.10,-2.78,9.58,34.95,16.81,81.58,5.19,27.94,48.80,-0.79,11.47,39.52
$PJCIFN2,2026-06-09 09:39:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.29,9.03,64.79,53.23,1.93,14.92,45.53,16.05,78.43,4.30,12.55,47.20,-2.20,9.60,35.58,18.02,82.71,6.45,25.42,49.87,0.43,12.89,41.04
$PJCIFN2,2026-06-09 09:40:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,88.63,7.85,84.96,53.64,1.93,14.86,50.94,14.87,78.34,2.54,13.13,45.54,-2.20,9.61,34.97,17.41,82.49,5.65,28.97,49.09,-0.24,12.25,41.98
$PJCIFN2,2026-06-09 09:41:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.86,63.69,52.55,1.34,14.33,48.61,14.93,78.65,3.12,11.95,44.36,-2.20,9.58,35.50,17.28,82.32,5.39,24.21,48.78,-0.48,11.62,40.30
$PJCIFN2,2026-06-09 09:42:00,230.50,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.30,8.44,81.97,54.29,3.11,14.92,47.29,15.53,79.06,2.54,12.55,46.72,-2.20,10.75,35.62,18.23,83.84,6.63,29.86,50.22,0.63,13.09,41.19
$PJCIFN2,2026-06-09 09:43:00,230.37,229.08,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.89,7.28,64.28,52.52,1.93,14.32,53.24,14.95,78.06,2.53,12.53,44.95,-2.20,9.59,34.38,17.20,82.63,5.26,24.29,48.67,-0.53,11.79,39.14
$PJCIFN2,2026-06-09 09:44:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.04,8.42,87.22,54.29,1.93,14.90,46.78,15.50,80.15,3.72,13.72,45.46,-1.61,11.32,37.85,18.19,84.24,6.39,29.98,49.80,0.52,12.96,42.04
$PJCIFN2,2026-06-09 09:45:00,230.63,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.19,7.85,63.24,53.23,1.93,13.74,49.59,14.91,79.79,2.54,11.37,46.13,-2.20,10.16,34.97,17.32,83.61,5.25,24.62,49.25,-0.51,11.81,40.65
$PJCIFN2,2026-06-09 09:46:00,230.37,228.70,229.67,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.70,6.68,83.79,53.05,0.75,13.17,55.10,14.93,79.83,2.54,11.96,45.54,-2.20,10.16,37.83,17.00,83.45,5.03,28.85,48.83,-0.90,11.57,40.94
$PJCIFN2,2026-06-09 09:47:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.70,7.83,64.35,51.96,1.93,14.88,53.24,14.93,78.65,3.72,12.54,46.08,-2.79,9.60,37.90,17.22,83.72,5.57,24.37,49.07,-0.55,11.88,41.17
$PJCIFN2,2026-06-09 09:48:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,91.19,8.43,83.60,55.43,2.52,14.92,49.06,15.52,80.47,3.73,11.40,46.15,-2.19,9.59,37.35,18.07,85.17,6.19,29.65,50.24,0.55,12.94,42.53
$PJCIFN2,2026-06-09 09:49:00,230.37,228.83,229.64,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.23,101.07,9.01,67.33,53.76,1.92,14.87,50.24,14.92,80.33,3.72,12.54,46.10,-2.20,10.15,37.90,17.61,86.09,5.83,25.78,50.00,-0.13,12.40,42.70
$PJCIFN2,2026-06-09 09:50:00,230.24,228.83,229.69,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,90.60,8.42,91.39,54.29,1.93,14.93,45.06,15.46,80.42,2.54,11.93,46.72,-2.79,9.60,35.64,17.41,84.34,5.51,30.18,49.67,-0.41,12.04,39.82
$PJCIFN2,2026-06-09 09:51:00,230.37,228.96,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.96,8.45,64.83,53.79,1.93,15.51,47.88,16.10,82.73,4.31,14.31,46.13,-1.02,11.91,33.75,18.59,85.70,6.91,25.84,50.76,0.92,13.52,41.83
$PJCIFN2,2026-06-09 09:52:00,230.37,228.44,229.63,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,92.37,8.42,78.44,53.67,1.93,14.91,53.12,15.49,79.65,3.71,13.12,46.15,-2.79,9.60,36.13,17.34,84.75,5.88,29.53,49.41,-0.14,12.31,41.85
$PJCIFN2,2026-06-09 09:53:00,230.50,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,89.86,7.82,64.87,51.99,0.75,14.26,48.95,15.51,81.06,3.71,12.53,46.80,-2.78,9.60,37.87,17.02,84.34,5.34,24.19,49.05,-0.63,11.85,41.27
$PJCIFN2,2026-06-09 09:54:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,8.44,87.17,53.70,2.52,14.93,50.21,14.92,80.51,3.71,11.97,44.87,-2.20,9.58,37.29,18.04,85.50,6.37,29.38,50.37,0.53,12.78,41.55
$PJCIFN2,2026-06-09 09:55:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.58,8.45,66.67,53.67,2.51,15.49,49.03,14.97,80.24,4.30,11.36,46.08,-2.20,10.18,37.98,17.97,84.98,6.32,25.72,50.02,0.24,12.76,42.62
$PJCIFN2,2026-06-09 09:56:00,230.50,228.96,229.67,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.45,7.86,80.71,52.58,2.52,14.91,46.24,14.92,80.42,3.71,11.93,46.08,-2.20,9.60,37.83,17.39,84.76,5.55,29.77,49.33,-0.30,12.28,41.11
$PJCIFN2,2026-06-09 09:57:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.43,9.01,65.46,53.32,1.93,15.54,92.03,15.51,81.51,3.72,13.72,46.13,-2.20,10.17,39.03,18.29,85.43,6.39,25.94,50.40,0.44,12.91,44.00
$PJCIFN2,2026-06-09 09:58:00,230.37,228.96,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.42,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,21.45,92.48,8.46,81.88,56.18,2.52,15.49,95.67,16.08,81.33,4.29,13.13,45.97,-1.61,10.16,87.86,18.84,85.61,6.67,30.67,50.71,0.88,13.22,91.20
$PJCIFN2,2026-06-09 09:59:00,230.63,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.39,20.20,90.30,7.83,63.21,52.49,2.51,13.74,94.17,16.09,80.14,3.71,11.95,46.15,-3.37,10.18,86.19,17.65,83.86,5.14,24.03,49.28,-0.75,11.92,89.16
$PJCIFN2,2026-06-09 10:00:00,230.63,228.70,229.62,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.39,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,20.91,92.12,8.45,89.04,54.88,3.10,15.52,96.63,16.12,79.20,4.31,13.12,46.10,-1.61,11.34,88.55,18.68,84.90,6.65,30.54,50.64,0.74,13.26,91.19
$PJCIFN2,2026-06-09 10:01:00,230.24,228.83,229.67,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.39,21.43,101.96,7.86,66.19,53.29,1.93,14.91,93.52,14.92,79.79,3.72,11.94,46.08,-2.79,9.59,87.52,17.92,85.16,5.81,24.77,49.52,-0.25,12.16,90.29
$PJCIFN2,2026-06-09 10:02:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.22,19.02,89.27,6.68,82.47,51.88,1.34,13.68,97.07,14.92,79.15,3.12,11.35,45.00,-2.20,10.16,34.99,17.01,83.02,5.22,31.34,49.11,-0.82,11.60,51.33
$PJCIFN2,2026-06-09 10:03:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.22,9.03,65.57,55.00,1.93,14.93,49.14,15.48,80.42,4.30,11.96,46.02,-1.61,10.75,39.09,18.50,84.10,6.72,25.60,50.55,0.76,13.26,43.31
$PJCIFN2,2026-06-09 10:04:00,230.75,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.34,7.85,81.97,51.99,1.34,14.31,47.48,14.92,78.65,3.71,12.57,45.56,-2.79,9.59,35.46,17.07,82.38,5.17,28.35,48.82,-0.78,11.76,40.97
$PJCIFN2,2026-06-09 10:05:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,19.68,90.45,8.43,64.83,53.08,3.70,14.90,92.67,15.53,79.92,3.71,12.54,46.64,-2.19,9.57,34.95,18.02,83.28,6.05,26.20,49.81,0.19,12.58,54.51
$PJCIFN2,2026-06-09 10:06:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,21.43,90.40,8.45,86.59,54.85,3.10,14.92,93.47,15.57,79.79,4.31,14.30,47.33,-1.61,10.76,38.53,18.49,83.43,6.46,29.90,50.65,0.63,12.79,77.15
$PJCIFN2,2026-06-09 10:07:00,230.37,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.25,64.35,53.73,1.34,13.71,46.76,14.92,77.97,3.13,11.93,45.51,-2.20,9.01,37.29,16.76,81.93,5.18,24.35,48.74,-0.96,11.45,40.88
$PJCIFN2,2026-06-09 10:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.83,8.45,81.39,53.73,3.12,14.93,47.29,15.53,78.65,3.71,13.13,46.13,-1.02,11.36,37.41,18.27,83.28,6.64,30.18,50.24,0.85,13.41,40.90
$PJCIFN2,2026-06-09 10:09:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.77,89.22,8.41,65.97,53.64,2.52,14.93,55.57,15.50,78.61,1.95,11.96,45.54,-2.20,10.17,36.78,17.70,82.56,5.79,25.36,49.39,0.10,12.51,43.36
$PJCIFN2,2026-06-09 10:10:00,230.37,228.70,229.61,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.29,20.77,89.27,8.44,83.24,53.64,1.93,14.33,90.96,15.47,79.15,3.71,10.77,46.56,-2.19,10.15,41.43,17.92,82.39,6.01,30.63,49.75,-0.06,12.35,67.57
$PJCIFN2,2026-06-09 10:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.53,8.46,65.64,54.35,1.93,15.48,47.32,16.67,77.21,3.71,12.55,44.95,-2.20,10.15,34.97,18.75,82.55,6.35,25.63,50.12,0.44,13.11,42.68
$PJCIFN2,2026-06-09 10:12:00,230.37,228.57,229.54,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,20.25,88.68,7.26,81.93,53.23,1.34,14.90,92.78,15.47,77.84,3.12,11.96,46.15,-2.20,9.57,36.72,17.32,81.38,5.28,29.43,49.15,-0.79,11.93,66.20
$PJCIFN2,2026-06-09 10:13:00,230.63,228.96,229.71,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.36,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.28,100.53,8.44,77.18,53.79,2.52,15.50,82.85,15.50,77.47,3.13,13.11,44.95,-2.20,9.59,36.76,18.13,83.92,6.18,25.81,49.67,0.45,12.86,51.82
$PJCIFN2,2026-06-09 10:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,20.80,89.22,8.45,69.73,53.76,1.93,14.92,92.34,14.95,78.61,4.29,14.31,46.77,-1.61,10.76,34.97,18.48,83.08,6.58,31.47,50.84,0.67,13.18,48.80
$PJCIFN2,2026-06-09 10:15:00,230.37,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,86.56,7.28,64.42,52.58,1.93,13.75,94.82,14.90,76.88,3.13,11.94,46.72,-3.38,9.57,36.15,17.20,81.40,5.16,24.65,49.29,-0.79,11.66,60.14
$PJCIFN2,2026-06-09 10:16:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.58,9.03,87.91,54.23,2.52,14.90,50.15,16.06,79.02,4.31,13.15,46.72,-1.61,10.21,36.11,18.51,82.76,6.71,30.38,50.45,0.80,13.50,42.18
$PJCIFN2,2026-06-09 10:17:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.60,7.86,63.69,53.20,1.93,14.31,49.68,15.52,77.56,3.13,11.95,45.54,-2.79,10.21,36.17,17.31,81.71,5.73,24.18,49.15,-0.30,12.36,40.91
$PJCIFN2,2026-06-09 10:18:00,230.50,228.57,229.62,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.23,89.57,8.43,85.46,53.76,1.93,14.89,91.06,14.90,78.65,1.95,11.94,46.05,-2.79,9.57,39.07,17.84,82.30,6.15,29.96,50.04,0.04,12.38,53.65
$PJCIFN2,2026-06-09 10:19:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.86,9.04,66.16,54.94,2.52,15.49,49.68,15.52,79.47,4.31,13.74,45.54,-1.02,11.36,39.09,18.60,83.07,6.72,26.02,50.56,0.96,13.38,42.52
$PJCIFN2,2026-06-09 10:20:00,230.37,228.70,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.29,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.84,89.42,7.27,71.62,53.23,1.93,13.73,67.38,15.50,76.88,3.71,11.36,44.31,-2.20,9.60,34.97,17.10,81.32,5.31,30.16,48.65,-0.77,11.65,44.53
$PJCIFN2,2026-06-09 10:21:00,230.63,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.28,20.77,88.04,8.45,64.28,53.05,1.93,14.91,94.44,14.93,77.52,3.13,12.53,45.54,-2.20,9.60,39.16,17.97,81.91,5.75,24.99,49.05,-0.21,12.46,63.67
$PJCIFN2,2026-06-09 10:22:00,230.24,228.83,229.73,0.10,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,89.86,7.87,83.74,54.29,2.52,15.51,51.41,15.51,79.02,3.13,13.72,45.51,-2.20,11.36,38.99,18.16,82.45,6.24,29.62,49.95,0.24,13.00,43.36
$PJCIFN2,2026-06-09 10:23:00,230.37,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,87.70,7.27,62.55,52.61,1.93,14.34,48.55,14.94,77.30,3.13,12.54,45.56,-2.78,9.59,37.37,17.37,81.59,5.16,24.32,49.00,-0.70,11.71,42.69
$PJCIFN2,2026-06-09 10:24:00,230.50,228.83,229.60,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,21.37,89.02,8.45,81.34,53.85,3.11,14.91,93.11,16.08,79.20,4.91,13.16,46.08,-1.61,11.33,41.48,19.13,82.84,6.90,30.39,50.69,0.72,13.41,78.62
$PJCIFN2,2026-06-09 10:25:00,230.50,228.96,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,98.23,7.84,66.74,52.79,1.93,13.73,51.41,15.51,77.01,3.71,11.94,45.51,-2.79,10.17,37.35,17.29,82.91,5.36,25.01,48.80,-0.75,12.04,42.13
$PJCIFN2,2026-06-09 10:26:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,90.60,8.42,81.25,54.29,1.93,14.92,48.02,16.10,78.70,3.71,13.13,47.28,-2.20,9.59,37.37,18.00,82.46,5.94,29.86,49.89,0.08,12.53,42.08
$PJCIFN2,2026-06-09 10:27:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.36,88.83,9.00,64.28,54.81,2.52,14.91,91.50,16.10,78.02,4.30,12.54,46.18,-2.79,9.59,35.52,18.37,82.49,6.49,25.05,50.16,0.31,13.02,54.34
$PJCIFN2,2026-06-09 10:28:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.86,88.48,8.44,86.63,53.67,1.93,14.87,92.19,14.35,77.26,3.13,12.50,46.02,-2.79,9.58,39.75,17.27,81.68,5.37,28.93,49.03,-0.63,11.89,63.13
$PJCIFN2,2026-06-09 10:29:00,230.37,228.83,229.74,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,87.99,9.00,63.73,53.14,2.52,14.93,49.17,14.29,79.83,4.30,12.53,46.69,-1.02,9.57,39.09,18.19,82.56,6.39,25.29,49.92,0.45,12.91,44.07
$PJCIFN2,2026-06-09 10:30:00,230.24,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.91,8.44,74.95,53.82,1.93,14.91,46.63,15.51,79.33,2.54,13.74,44.92,-1.61,10.76,37.16,17.80,82.69,6.13,30.89,49.42,0.30,12.60,42.21
$PJCIFN2,2026-06-09 10:31:00,230.50,228.18,229.56,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.06,86.37,7.26,63.66,53.11,1.34,13.14,72.65,15.50,78.30,3.71,11.38,45.56,-2.79,9.56,38.96,17.39,81.69,5.23,23.96,48.93,-0.92,11.59,49.79
$PJCIFN2,2026-06-09 10:32:00,230.37,228.96,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.89,89.27,9.02,84.33,54.26,2.52,14.90,72.73,15.50,79.56,3.71,12.50,47.23,-1.61,10.17,41.45,18.53,83.55,6.68,30.41,50.57,0.93,13.23,54.23
$PJCIFN2,2026-06-09 10:33:00,230.63,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.80,90.55,9.01,64.94,53.23,1.93,14.30,92.09,15.50,78.52,3.13,11.39,46.66,-2.20,10.17,36.11,17.67,82.54,5.66,24.46,49.41,-0.53,12.19,63.94
$PJCIFN2,2026-06-09 10:34:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.39,89.27,8.43,81.79,54.88,1.93,14.31,55.57,15.53,79.83,3.13,11.95,46.10,-2.20,9.62,36.70,17.63,83.14,5.71,29.63,49.47,-0.05,12.25,41.21
$PJCIFN2,2026-06-09 10:35:00,230.50,228.83,229.57,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.38,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,22.00,91.78,9.01,65.49,54.35,2.52,14.89,87.28,16.65,81.06,4.29,13.72,46.08,-1.60,10.77,37.81,18.77,84.66,6.70,26.43,50.64,0.94,13.20,52.77
$PJCIFN2,2026-06-09 10:36:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.01,8.41,81.43,52.11,2.52,13.75,53.24,15.48,78.65,1.95,9.00,46.13,-2.79,9.58,37.22,17.14,83.25,5.26,28.74,48.77,-0.63,11.70,41.99
$PJCIFN2,2026-06-09 10:37:00,230.37,228.96,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.07,7.26,64.24,53.20,1.93,15.49,55.69,14.93,79.97,3.71,11.95,46.13,-2.20,10.17,36.74,17.48,85.19,5.45,24.36,49.21,-0.51,12.12,41.94
$PJCIFN2,2026-06-09 10:38:00,230.63,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.79,92.22,8.45,89.78,53.76,1.93,14.90,90.81,14.91,79.74,3.72,14.31,45.00,-1.61,10.79,36.09,17.87,84.60,6.13,30.00,49.64,0.47,12.87,61.90
$PJCIFN2,2026-06-09 10:39:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,19.65,91.04,8.44,63.73,53.67,1.93,14.31,92.78,14.33,79.29,2.54,12.53,46.15,-2.20,9.00,33.83,17.16,83.85,5.28,24.49,49.46,-0.69,11.76,53.34
$PJCIFN2,2026-06-09 10:40:00,230.24,228.96,229.65,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.78,9.03,73.82,54.88,2.52,16.08,48.47,16.11,82.24,4.31,13.15,46.74,-0.43,11.92,37.92,18.53,85.72,6.76,30.91,50.88,1.10,13.31,41.98
$PJCIFN2,2026-06-09 10:41:00,230.24,228.70,229.50,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.23,20.25,90.45,7.25,64.21,52.61,1.34,14.91,85.86,14.31,80.06,3.13,11.91,44.87,-2.20,9.59,37.26,17.21,84.06,5.31,24.22,49.16,-0.74,11.84,53.30
$PJCIFN2,2026-06-09 10:42:00,230.63,228.70,229.58,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.36,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.24,91.63,9.04,89.68,53.23,2.52,15.49,81.93,14.89,80.79,3.71,11.92,46.61,-2.20,10.18,39.07,17.66,85.29,6.13,29.88,49.87,0.47,12.83,49.35
$PJCIFN2,2026-06-09 10:43:00,230.37,228.57,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.17,90.99,8.43,71.30,54.23,3.11,14.93,54.48,14.93,81.42,3.71,11.94,44.95,-2.20,9.58,37.90,17.58,85.10,5.87,24.94,49.98,-0.03,12.39,43.91
$PJCIFN2,2026-06-09 10:44:00,230.24,228.44,229.58,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.27,19.06,90.45,7.23,82.02,51.46,0.75,13.70,94.49,14.92,80.74,3.71,10.78,46.08,-2.79,10.14,38.48,16.86,84.27,5.22,28.51,48.97,-0.89,11.53,60.86
$PJCIFN2,2026-06-09 10:45:00,230.50,228.96,229.58,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.40,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.88,91.53,9.00,78.35,54.26,2.51,15.49,92.19,15.48,82.64,4.31,13.14,45.41,-1.02,10.19,40.30,18.63,85.74,6.74,26.16,50.66,0.95,13.54,58.82
$PJCIFN2,2026-06-09 10:46:00,230.37,228.70,229.67,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.20,92.86,7.86,79.25,53.08,1.92,14.87,48.55,14.91,80.29,3.71,13.11,46.05,-2.79,10.17,36.17,17.29,84.38,5.87,30.28,49.11,-0.43,12.28,41.92
$PJCIFN2,2026-06-09 10:47:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.82,92.01,8.43,65.53,54.38,1.93,14.35,49.09,14.91,81.46,3.71,11.36,46.64,-2.19,9.00,39.64,17.86,84.55,6.00,24.95,49.80,-0.09,12.37,43.56
$PJCIFN2,2026-06-09 10:48:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.80,92.22,8.45,84.96,54.29,1.93,14.89,73.36,15.54,81.10,4.31,13.72,47.36,-1.61,9.60,40.23,18.74,85.27,6.84,30.76,50.73,0.87,13.26,49.37
$PJCIFN2,2026-06-09 10:49:00,230.63,228.83,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.29,21.42,104.13,8.44,65.46,55.59,1.93,14.93,90.91,15.52,79.11,3.71,11.96,45.54,-2.79,10.18,40.21,17.84,85.25,5.66,24.37,49.53,-0.31,12.28,66.70
$PJCIFN2,2026-06-09 10:50:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.19,9.03,81.48,53.79,1.93,14.91,51.47,15.50,80.01,3.72,13.72,46.13,-2.78,9.60,39.07,17.88,84.21,6.26,30.34,49.71,0.08,12.65,43.34
$PJCIFN2,2026-06-09 10:51:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,91.89,9.04,64.83,54.26,2.52,14.31,51.44,14.34,79.79,4.30,11.98,46.13,-2.20,10.18,37.20,18.11,83.82,6.05,25.98,50.13,0.03,12.54,41.96
$PJCIFN2,2026-06-09 10:52:00,230.50,228.57,229.53,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,19.66,90.89,7.87,80.16,53.11,1.93,15.54,92.36,14.33,78.61,3.13,11.94,46.02,-1.61,9.59,36.82,17.39,83.15,5.37,29.50,49.45,-0.36,11.93,62.29
$PJCIFN2,2026-06-09 10:53:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,9.00,64.42,54.32,1.93,15.51,46.78,15.52,79.79,3.72,13.71,47.90,-1.61,9.58,36.05,18.12,84.13,6.47,25.84,50.55,0.64,13.10,42.15
$PJCIFN2,2026-06-09 10:54:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.31,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.29,90.01,8.44,84.82,54.50,1.93,15.53,72.02,15.49,77.78,3.71,13.72,45.67,-2.20,10.76,35.54,17.59,83.16,6.08,29.79,49.67,0.12,12.65,44.83
$PJCIFN2,2026-06-09 10:55:00,230.50,228.44,229.57,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.21,88.53,8.42,64.32,53.11,1.93,14.89,95.14,14.36,79.70,3.13,11.92,45.00,-2.78,10.15,38.35,17.49,83.19,5.72,25.00,49.58,-0.26,12.39,69.13
$PJCIFN2,2026-06-09 10:56:00,230.63,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,89.96,8.46,71.54,53.64,2.52,15.48,49.14,14.92,81.01,4.89,13.74,45.49,-1.02,11.36,36.74,18.43,84.00,6.87,31.55,50.52,0.88,13.32,42.25
$PJCIFN2,2026-06-09 10:57:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,88.93,8.44,63.80,53.14,1.93,14.32,75.89,15.50,78.06,1.95,11.96,46.56,-2.79,9.56,35.64,17.04,82.22,5.26,24.49,49.00,-0.66,11.71,43.70
$PJCIFN2,2026-06-09 10:58:00,230.24,228.57,229.60,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.84,89.86,9.02,85.27,53.73,3.11,14.89,96.21,16.08,78.74,3.72,13.15,46.00,-2.78,9.60,37.37,18.32,83.33,6.43,30.52,50.31,0.61,12.91,73.62
$PJCIFN2,2026-06-09 10:59:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,8.46,69.61,53.76,2.52,14.34,50.32,15.49,79.06,2.53,11.95,44.90,-2.20,10.20,36.70,17.68,82.74,6.10,25.09,49.56,0.18,12.76,41.75
$PJCIFN2,2026-06-09 11:00:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,87.55,8.44,84.92,53.67,3.10,14.33,48.42,15.52,79.24,2.54,10.77,44.92,-2.79,10.18,37.92,17.79,82.24,5.86,29.17,49.45,-0.39,12.29,42.91
$PJCIFN2,2026-06-09 11:01:00,230.37,228.83,229.68,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,21.39,101.49,9.02,64.24,54.29,1.93,14.89,90.22,14.93,77.84,2.54,11.92,46.13,-2.20,9.60,39.66,17.67,83.46,5.55,25.74,49.16,-0.28,12.02,49.37
$PJCIFN2,2026-06-09 11:02:00,230.63,228.57,229.58,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,20.87,88.63,9.03,81.43,55.06,2.51,14.90,95.57,14.34,77.43,3.13,14.30,45.54,-2.20,10.75,39.68,18.28,82.53,6.45,32.58,49.92,0.33,13.08,70.31
$PJCIFN2,2026-06-09 11:03:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.29,90.35,9.03,65.57,54.91,1.93,14.90,50.83,14.91,78.15,3.71,11.95,46.61,-2.20,10.18,36.78,17.65,82.10,5.99,25.04,49.66,-0.07,12.36,42.86
$PJCIFN2,2026-06-09 11:04:00,230.50,228.70,229.74,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.35,6.68,88.35,52.61,0.75,13.15,47.19,14.93,77.65,3.72,11.35,46.13,-2.80,9.58,37.33,17.00,81.34,5.21,28.00,49.06,-0.91,11.37,41.45
$PJCIFN2,2026-06-09 11:05:00,230.37,228.96,229.57,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.24,88.53,8.44,64.87,54.50,2.51,14.91,94.49,15.50,77.52,3.71,13.71,45.46,-2.20,10.74,37.87,18.39,82.52,6.69,25.82,50.73,0.66,13.15,65.46
$PJCIFN2,2026-06-09 11:06:00,230.50,228.83,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,20.77,87.40,8.45,81.34,53.64,2.52,14.31,92.14,14.90,77.52,4.30,11.36,46.02,-2.79,10.20,37.35,17.37,81.40,5.72,29.57,49.22,-0.25,12.29,63.66
$PJCIFN2,2026-06-09 11:07:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.76,88.63,9.04,66.01,53.70,2.52,15.51,52.71,15.52,78.65,3.72,12.54,45.56,-2.20,10.18,37.87,17.50,82.03,6.01,25.16,49.55,-0.02,12.53,43.69
$PJCIFN2,2026-06-09 11:08:00,230.37,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,9.01,78.62,53.76,2.52,14.91,47.43,16.10,79.24,4.89,13.71,47.28,-1.61,11.35,36.80,18.38,82.78,6.68,30.72,50.57,0.72,13.21,42.08
$PJCIFN2,2026-06-09 11:09:00,230.63,228.83,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.09,7.85,64.90,54.26,1.34,14.88,46.78,15.51,77.56,3.12,12.54,46.05,-2.20,9.61,37.43,17.25,81.56,5.48,24.28,49.15,-0.60,11.97,41.02
$PJCIFN2,2026-06-09 11:10:00,230.37,228.18,229.61,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.86,87.99,8.45,87.22,54.38,1.93,14.94,94.01,14.92,78.11,3.12,12.54,46.02,-2.19,9.56,37.90,17.86,82.29,6.14,30.36,49.68,0.30,12.78,67.58
$PJCIFN2,2026-06-09 11:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.82,89.81,8.42,64.39,53.20,2.52,14.34,69.66,15.50,77.56,3.12,11.95,45.56,-1.61,11.34,37.29,17.95,82.42,6.17,25.28,49.51,0.38,12.77,45.62
$PJCIFN2,2026-06-09 11:12:00,230.37,228.70,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.24,7.27,68.67,53.14,1.93,14.93,49.76,14.92,77.89,3.13,10.79,46.69,-2.80,9.57,35.60,17.27,81.74,5.38,29.01,49.18,-0.55,11.92,40.92
$PJCIFN2,2026-06-09 11:13:00,230.63,228.83,229.70,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,100.00,9.63,65.49,53.67,2.52,14.90,46.65,15.52,79.29,3.72,14.32,44.95,-1.61,11.37,38.51,18.72,84.42,6.85,25.98,50.46,1.00,13.26,41.67
$PJCIFN2,2026-06-09 11:14:00,230.88,228.70,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.68,88.53,7.26,80.98,52.52,1.93,13.75,66.72,14.93,77.34,3.72,11.99,46.13,-2.79,9.61,38.51,17.27,81.31,5.12,28.87,48.88,-0.96,11.67,47.84
$PJCIFN2,2026-06-09 11:15:00,230.50,228.44,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.83,89.22,8.44,64.69,53.79,1.93,14.92,66.46,14.93,78.70,2.53,13.13,46.66,-3.38,10.17,40.25,18.41,82.58,6.30,25.47,50.42,0.45,12.89,50.95
$PJCIFN2,2026-06-09 11:16:00,230.37,228.44,229.36,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.37,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.74,89.56,8.42,84.73,54.72,1.93,14.89,84.83,15.48,78.48,4.30,14.26,46.13,-2.20,11.33,39.77,18.28,82.56,6.29,30.30,50.59,0.28,12.84,56.93
$PJCIFN2,2026-06-09 11:17:00,230.63,228.83,229.62,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.10,87.26,7.26,63.07,51.90,0.75,13.16,88.45,14.92,77.43,3.12,11.38,44.92,-3.38,10.16,35.54,16.80,81.53,4.98,24.25,48.74,-0.99,11.40,49.75
$PJCIFN2,2026-06-09 11:18:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.86,8.46,83.20,54.20,2.52,15.52,50.29,15.51,78.11,3.13,13.14,45.41,-2.20,11.36,37.35,18.54,83.12,6.82,30.24,50.55,0.93,13.37,42.71
$PJCIFN2,2026-06-09 11:19:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.65,87.55,9.03,63.69,52.02,1.93,13.76,69.62,14.90,77.30,3.13,11.95,44.85,-2.79,10.17,35.56,16.90,81.69,5.40,24.52,48.49,-0.61,11.98,47.74
$PJCIFN2,2026-06-09 11:20:00,230.37,229.08,229.65,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.63,87.55,7.85,83.74,51.99,1.34,14.35,72.02,15.50,79.06,3.13,12.54,44.97,-2.20,9.59,38.44,17.05,82.07,5.44,29.39,48.68,-0.47,11.91,57.21
$PJCIFN2,2026-06-09 11:21:00,230.24,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.40,89.86,9.03,66.12,53.79,2.52,14.92,91.50,16.11,80.42,4.31,13.71,46.18,-2.20,9.60,38.51,18.82,83.71,6.79,26.03,50.40,0.91,13.31,70.09
$PJCIFN2,2026-06-09 11:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,19.72,89.32,8.44,81.43,53.82,1.93,14.91,49.14,14.94,78.52,3.71,10.79,46.15,-2.79,10.18,38.46,17.19,82.44,5.74,28.75,49.19,-0.31,12.12,42.72
$PJCIFN2,2026-06-09 11:23:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.78,8.44,65.46,52.55,2.52,14.91,47.99,15.52,79.38,3.13,13.14,46.13,-2.20,9.59,39.68,18.01,83.45,6.35,25.51,49.68,0.45,12.88,42.96
$PJCIFN2,2026-06-09 11:24:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.39,92.06,8.42,76.63,53.70,1.93,14.89,51.53,15.51,79.83,3.71,14.32,44.92,-1.60,10.74,37.33,17.87,83.72,6.23,30.00,49.83,0.40,12.80,45.39
$PJCIFN2,2026-06-09 11:25:00,230.24,228.96,229.72,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,101.29,6.68,64.90,52.55,0.75,13.74,66.76,15.52,77.97,2.54,12.54,45.59,-2.79,9.60,36.07,16.98,84.11,5.06,24.72,48.72,-0.90,11.60,43.69
$PJCIFN2,2026-06-09 11:26:00,230.50,228.83,229.59,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.33,20.25,89.91,9.00,87.81,53.73,2.52,15.47,93.64,15.47,79.33,3.12,11.95,45.59,-2.20,9.59,37.98,18.40,83.99,6.40,31.24,49.89,0.47,12.88,76.38
$PJCIFN2,2026-06-09 11:27:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.43,8.44,68.59,53.20,3.11,14.94,53.21,15.50,78.11,3.71,16.07,45.54,-2.20,10.16,36.17,17.84,84.03,6.11,28.67,49.77,0.24,12.64,41.08
$PJCIFN2,2026-06-09 11:28:00,230.24,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,19.06,89.86,7.85,82.61,53.64,2.52,14.33,53.24,14.93,80.74,2.54,16.07,45.54,-2.20,9.58,36.74,17.28,83.90,5.59,32.52,49.40,-0.17,11.98,42.98
$PJCIFN2,2026-06-09 11:29:00,230.75,228.96,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.34,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.82,91.04,9.02,70.12,55.43,2.53,15.51,79.13,16.09,81.15,3.72,16.11,46.15,-1.61,10.78,38.51,18.34,85.07,6.69,29.84,50.99,0.70,13.19,50.49
$PJCIFN2,2026-06-09 11:30:00,230.11,228.57,229.41,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.29,19.67,90.89,8.43,84.19,53.11,1.93,14.33,90.70,16.08,79.11,3.12,15.50,46.61,-2.78,9.57,40.27,17.34,83.43,5.24,32.47,49.45,-0.88,11.69,66.90
$PJCIFN2,2026-06-09 11:31:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.68,8.46,67.26,53.85,1.93,14.90,49.17,15.54,79.79,4.31,16.10,47.41,-1.61,10.79,39.71,18.60,85.07,6.66,28.92,50.55,0.62,13.19,44.78
$PJCIFN2,2026-06-09 11:32:00,230.24,229.08,229.69,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.48,89.27,7.26,69.69,53.08,0.75,13.75,52.03,14.34,81.06,3.12,15.49,46.10,-2.79,9.60,36.72,16.92,84.10,5.27,31.84,48.92,-0.64,11.93,40.99
$PJCIFN2,2026-06-09 11:33:00,230.24,228.57,229.46,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.32,20.83,93.83,8.44,67.88,54.97,1.93,14.91,93.80,15.50,82.05,3.71,16.05,45.46,-2.79,9.58,38.55,17.91,85.03,6.05,29.04,50.25,0.01,12.49,73.64
$PJCIFN2,2026-06-09 11:34:00,230.24,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,91.73,8.44,84.92,54.88,2.52,15.48,50.68,15.50,82.10,4.89,16.12,46.05,-1.02,11.34,39.75,18.57,86.05,6.86,32.18,50.85,1.00,13.38,44.00
$PJCIFN2,2026-06-09 11:35:00,230.24,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,91.09,7.24,66.74,52.49,1.92,14.33,49.22,15.51,80.38,3.71,13.13,45.61,-2.20,9.59,35.58,17.01,84.21,5.32,26.49,48.92,-0.72,11.69,40.90
$PJCIFN2,2026-06-09 11:36:00,230.24,229.08,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.31,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.21,-0.00,0.05,0.22,19.65,91.58,8.43,83.15,53.79,1.93,15.49,71.55,15.51,80.79,3.71,14.33,45.54,-2.79,9.60,36.15,17.37,84.88,5.87,31.55,49.14,-0.17,12.31,51.04
$PJCIFN2,2026-06-09 11:37:00,230.37,228.83,229.73,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.38,0.07,0.36,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.27,20.84,103.19,9.03,67.92,55.43,2.52,14.94,87.28,15.50,82.10,4.30,15.47,45.61,-2.20,10.16,39.75,18.03,87.05,6.39,28.23,50.08,0.56,12.96,63.13
$PJCIFN2,2026-06-09 11:38:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.87,91.19,8.44,81.93,53.29,2.52,15.49,50.80,15.52,80.51,3.13,13.13,46.18,-2.20,10.18,39.01,18.33,85.46,6.36,30.84,50.30,0.51,12.96,45.04
$PJCIFN2,2026-06-09 11:39:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,91.73,8.43,66.56,52.43,1.93,14.93,66.17,15.52,79.42,3.71,13.75,45.59,-2.20,10.17,37.33,17.45,84.18,5.34,26.79,49.20,-0.63,11.91,43.69
$PJCIFN2,2026-06-09 11:40:00,230.50,228.70,229.56,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.34,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.36,91.78,8.99,83.69,55.34,1.93,14.92,77.53,16.09,80.33,3.72,12.54,47.25,-2.19,10.73,36.15,18.80,85.37,6.50,30.53,50.66,0.78,13.19,55.94
$PJCIFN2,2026-06-09 11:41:00,230.37,228.70,229.70,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.46,91.24,7.87,68.99,53.29,2.52,14.86,56.19,14.97,81.10,3.71,14.90,46.26,-2.20,10.19,37.31,18.24,84.66,6.00,28.64,50.28,0.11,12.56,43.42
$PJCIFN2,2026-06-09 11:42:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.86,7.25,84.87,53.11,2.52,14.30,49.73,15.47,79.83,3.72,11.39,46.15,-2.79,9.61,38.53,17.06,83.68,5.40,28.82,49.05,-0.70,11.77,42.32
$PJCIFN2,2026-06-09 11:43:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.30,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,21.37,90.45,9.01,67.77,54.23,1.93,16.08,67.97,14.92,80.97,4.89,15.49,44.90,-2.79,11.35,36.13,18.75,85.03,6.80,28.33,50.64,0.80,13.43,47.52
$PJCIFN2,2026-06-09 11:44:00,230.50,228.70,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.76,90.73,7.86,79.53,53.70,1.93,14.34,67.90,15.53,77.97,2.54,13.70,44.90,-2.79,10.18,39.66,17.76,83.70,5.93,30.39,49.52,0.17,12.68,49.12
$PJCIFN2,2026-06-09 11:45:00,230.88,228.70,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.25,88.53,7.27,66.74,52.55,1.93,14.94,73.91,14.95,79.70,3.12,13.70,45.00,-2.78,9.60,37.83,17.10,82.85,5.54,27.18,48.93,-0.28,12.05,56.93
$PJCIFN2,2026-06-09 11:46:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.33,0.07,0.35,0.01,0.07,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,20.87,89.02,9.05,81.88,54.38,2.52,16.09,75.47,15.47,80.11,2.54,16.10,46.74,-1.60,11.33,37.94,18.54,83.45,6.45,32.54,50.55,0.70,13.20,56.69
$PJCIFN2,2026-06-09 11:47:00,230.50,228.83,229.67,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.37,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,19.63,87.40,7.84,66.78,52.08,1.93,13.71,84.97,15.50,78.48,3.12,13.72,44.87,-2.79,9.59,36.74,17.19,81.76,5.16,26.44,48.93,-0.81,11.70,63.13
$PJCIFN2,2026-06-09 11:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.36,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.22,20.83,88.78,8.46,86.68,53.11,2.52,14.90,83.16,15.50,79.15,3.13,16.66,45.56,-1.61,10.17,36.17,18.20,82.84,6.35,31.07,50.07,0.58,13.05,49.52
$PJCIFN2,2026-06-09 11:49:00,230.75,228.96,229.74,0.09,0.43,0.04,0.30,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,98.65,8.43,68.99,53.79,2.52,15.49,52.59,15.51,79.56,3.12,14.90,46.10,-2.20,10.17,36.11,17.63,83.72,5.85,27.52,49.43,-0.01,12.46,42.42
$PJCIFN2,2026-06-09 11:50:00,230.63,228.70,229.59,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.09,87.50,7.27,68.04,53.61,1.34,13.15,66.72,15.48,77.93,3.13,11.95,46.20,-2.20,9.02,36.15,17.15,81.57,5.07,29.72,49.05,-0.93,11.48,45.05
$PJCIFN2,2026-06-09 11:51:00,230.63,228.70,229.51,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.32,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.83,88.68,9.04,67.11,53.17,2.52,15.48,73.83,16.05,79.70,4.31,15.47,46.74,-1.61,10.73,39.68,18.94,83.03,6.90,29.69,50.44,0.99,13.44,52.07
$PJCIFN2,2026-06-09 11:52:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,20.88,88.83,7.85,82.07,52.73,1.93,14.34,68.56,15.50,77.26,3.12,13.74,44.90,-2.20,10.17,36.70,17.42,81.35,5.43,30.11,48.81,-0.59,11.99,45.81
$PJCIFN2,2026-06-09 11:53:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,20.22,87.65,8.44,66.59,52.52,1.93,14.33,71.04,14.92,78.39,3.71,14.31,46.64,-2.20,9.59,36.11,17.32,81.73,5.74,27.68,49.16,-0.29,12.01,44.18
$PJCIFN2,2026-06-09 11:54:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.33,0.06,0.34,0.02,0.07,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.83,88.73,8.44,85.55,54.23,2.52,14.91,76.99,14.94,79.15,3.73,16.66,45.59,-1.61,11.35,42.61,18.33,82.95,6.61,31.42,50.23,0.75,13.01,59.66
$PJCIFN2,2026-06-09 11:55:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.07,87.35,8.45,66.04,52.20,1.34,13.72,51.38,15.50,77.47,3.12,13.76,46.05,-2.78,9.62,39.18,17.07,81.49,5.27,27.28,48.86,-1.00,11.66,43.97
$PJCIFN2,2026-06-09 11:56:00,230.37,228.96,229.68,0.09,0.38,0.03,0.33,0.24,0.00,0.06,0.39,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,20.23,87.50,6.68,75.54,54.94,0.75,13.16,90.17,14.91,77.43,3.71,13.13,44.28,-2.79,10.17,36.09,17.14,81.46,5.17,29.45,48.87,-0.91,11.75,67.04
$PJCIFN2,2026-06-09 11:57:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.89,88.24,9.05,67.33,53.20,1.93,14.91,90.91,15.53,78.61,3.72,14.31,46.66,-1.61,10.18,37.37,17.76,82.48,6.19,28.13,49.68,0.30,12.75,46.89
$PJCIFN2,2026-06-09 11:58:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.73,8.99,85.11,53.08,1.93,15.50,51.00,14.94,78.24,3.73,14.92,46.15,-2.20,10.17,39.53,18.14,82.50,6.24,30.73,50.03,0.23,12.74,44.23
$PJCIFN2,2026-06-09 11:59:00,230.63,228.70,229.66,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.23,87.89,7.86,77.68,53.76,1.93,14.30,89.68,14.32,78.52,3.71,14.32,46.10,-2.78,9.58,36.11,16.91,81.60,5.52,27.11,49.06,-0.73,11.82,46.52
$PJCIFN2,2026-06-09 12:00:00,230.50,228.96,229.64,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.42,0.07,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,20.84,89.27,8.44,86.73,54.88,2.52,15.44,95.94,16.11,79.61,2.54,16.62,46.00,-1.61,10.16,37.41,18.50,82.75,6.10,31.12,50.42,0.66,13.20,62.21
$PJCIFN2,2026-06-09 12:01:00,230.50,228.83,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,99.41,9.01,67.37,53.08,1.93,14.34,49.70,15.52,77.89,3.72,14.93,45.59,-2.20,10.76,35.54,17.76,83.40,5.53,28.32,49.22,-0.09,12.47,42.06
$PJCIFN2,2026-06-09 12:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.19,21.42,89.52,8.44,80.25,53.20,2.52,14.91,49.68,15.50,78.78,3.13,11.35,46.10,-2.79,9.01,39.71,17.93,82.11,5.77,31.53,49.80,-0.15,12.43,44.14
$PJCIFN2,2026-06-09 12:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.08,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.27,9.62,67.30,54.17,2.52,14.91,53.18,16.70,80.29,4.89,17.27,46.74,-0.43,11.36,36.76,18.91,83.24,7.03,28.31,50.55,0.90,13.44,43.57
$PJCIFN2,2026-06-09 12:04:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.42,7.85,87.86,52.64,1.93,14.91,47.37,15.51,77.56,3.72,13.74,45.56,-2.20,9.58,37.37,17.32,81.62,5.40,29.39,48.99,-0.55,11.74,40.90
$PJCIFN2,2026-06-09 12:05:00,230.37,229.08,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.67,89.27,8.44,70.79,53.20,1.93,14.34,49.68,14.92,79.15,3.71,14.89,45.49,-3.37,10.17,34.89,17.75,82.26,5.80,27.42,49.28,-0.16,12.38,39.63
$PJCIFN2,2026-06-09 12:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,89.86,9.04,67.88,54.20,2.52,14.92,45.63,16.08,78.61,4.30,14.94,47.20,-1.02,11.35,34.97,18.24,83.06,6.53,31.29,50.44,0.77,13.01,40.44
$PJCIFN2,2026-06-09 12:07:00,230.24,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.45,7.86,67.15,52.67,1.34,13.14,51.89,16.06,77.01,3.72,14.90,46.15,-3.37,9.61,36.13,17.03,81.39,5.12,26.63,48.98,-0.84,11.57,41.40
$PJCIFN2,2026-06-09 12:08:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.01,84.82,53.70,2.52,15.46,47.32,14.32,79.15,3.71,13.15,46.05,-2.20,9.56,34.91,18.09,82.83,6.35,29.28,49.92,0.30,12.97,41.41
$PJCIFN2,2026-06-09 12:09:00,230.50,228.83,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.28,91.73,8.45,86.09,53.73,1.93,14.86,45.63,16.05,79.38,4.31,16.09,46.69,-1.02,10.20,37.90,18.43,83.27,6.56,33.71,50.20,0.74,13.12,40.98
$PJCIFN2,2026-06-09 12:10:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,89.81,8.46,67.33,53.76,2.52,14.33,49.14,15.50,79.88,3.13,12.54,46.13,-2.79,10.18,36.78,17.75,82.98,6.12,27.25,49.85,-0.04,12.46,41.37
$PJCIFN2,2026-06-09 12:11:00,230.37,228.96,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,8.43,62.00,52.52,1.93,14.91,47.99,14.33,77.34,3.13,10.77,45.49,-2.78,9.58,37.31,17.26,82.29,5.52,23.40,48.91,-0.53,11.79,41.55
$PJCIFN2,2026-06-09 12:12:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.37,9.62,63.17,54.38,2.52,15.49,46.76,15.52,78.02,4.30,10.77,46.61,-2.20,11.34,36.80,18.40,83.48,6.63,23.83,50.40,0.56,13.30,41.02
$PJCIFN2,2026-06-09 12:13:00,230.50,228.83,229.70,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,98.91,7.85,66.01,52.43,1.93,13.73,47.32,14.92,79.24,3.72,10.17,46.10,-2.20,9.60,36.17,16.94,83.71,5.59,23.39,48.85,-0.48,11.91,40.17
$PJCIFN2,2026-06-09 12:14:00,230.24,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.87,91.19,9.02,87.27,53.29,2.52,14.87,48.02,15.52,79.02,4.31,14.92,45.54,-1.02,10.76,35.62,18.31,83.69,6.61,33.88,50.23,0.53,12.85,41.95
$PJCIFN2,2026-06-09 12:15:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.73,7.85,65.57,53.11,1.93,14.31,45.63,15.49,79.74,3.12,11.35,46.13,-2.79,9.01,34.97,17.04,82.96,5.29,26.21,49.00,-0.65,11.60,39.48
$PJCIFN2,2026-06-09 12:16:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,91.09,8.44,64.28,53.08,2.52,14.92,44.86,16.06,79.06,3.13,11.35,46.66,-2.20,10.16,35.54,18.40,84.40,6.58,24.93,50.20,0.62,13.10,39.10
$PJCIFN2,2026-06-09 12:17:00,230.24,228.96,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.96,91.63,9.03,63.73,54.26,1.93,14.90,52.71,15.50,79.24,2.53,10.78,44.95,-2.20,9.61,34.36,17.19,83.40,5.40,22.83,48.89,-0.63,12.04,40.20
$PJCIFN2,2026-06-09 12:18:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.71,90.45,8.44,85.70,52.67,1.93,14.94,51.02,15.49,80.42,3.12,11.35,46.15,-2.20,9.60,37.92,17.59,84.20,5.78,26.04,49.67,-0.18,12.27,42.76
$PJCIFN2,2026-06-09 12:19:00,230.24,228.83,229.69,0.09,0.40,0.04,0.42,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,20.80,92.81,8.45,96.74,54.88,1.93,15.51,53.21,16.11,80.38,4.30,15.47,47.82,-1.02,11.33,37.29,18.51,85.13,6.78,34.29,50.91,0.82,13.10,42.75
$PJCIFN2,2026-06-09 12:20:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.55,7.26,66.08,54.26,1.34,13.74,52.62,14.93,80.42,2.54,10.77,46.05,-2.80,9.60,36.17,17.08,83.73,5.11,25.43,49.15,-0.91,11.53,41.88
$PJCIFN2,2026-06-09 12:21:00,230.37,228.70,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,91.09,8.45,62.10,54.32,1.93,14.34,48.42,15.51,80.88,3.71,11.35,45.54,-2.20,9.57,38.53,18.10,84.92,6.16,24.02,50.05,0.26,12.80,42.76
$PJCIFN2,2026-06-09 12:22:00,230.63,228.57,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,91.63,8.44,63.80,54.85,1.93,14.91,48.47,15.50,80.33,4.30,12.53,46.61,-2.20,11.37,38.53,17.97,85.19,6.19,24.00,50.04,0.33,13.00,41.74
$PJCIFN2,2026-06-09 12:23:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,92.86,8.44,64.28,54.32,1.93,14.89,47.99,15.46,81.37,3.13,9.58,46.20,-2.20,9.59,37.92,17.29,84.59,5.34,23.64,49.50,-0.53,11.82,41.77
$PJCIFN2,2026-06-09 12:24:00,230.24,228.70,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,91.73,9.05,88.40,53.91,2.52,14.92,47.29,14.87,79.47,3.72,16.07,46.66,-2.20,9.61,36.70,17.86,85.23,6.22,32.86,50.08,0.19,12.74,41.39
$PJCIFN2,2026-06-09 12:25:00,230.37,228.96,229.69,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,105.96,8.45,66.08,54.32,2.52,14.88,50.43,15.50,79.92,3.72,10.79,46.66,-2.20,10.79,35.01,17.98,86.74,6.46,25.19,50.12,0.26,12.88,41.47
$PJCIFN2,2026-06-09 12:26:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.45,7.26,62.03,53.02,1.93,14.29,47.99,15.47,81.06,3.72,10.79,45.54,-2.20,9.60,34.97,16.98,84.36,5.47,22.90,48.86,-0.63,11.80,40.78
$PJCIFN2,2026-06-09 12:27:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.26,92.32,8.45,63.14,52.61,2.52,14.92,47.99,15.51,81.01,3.13,11.36,47.76,-2.78,9.59,37.37,17.86,85.29,6.16,23.93,50.11,0.05,12.41,41.78
$PJCIFN2,2026-06-09 12:28:00,230.37,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.02,65.53,54.26,2.52,14.94,48.50,15.54,82.55,4.31,13.12,46.18,-1.02,11.94,36.74,18.81,85.64,6.87,25.18,50.68,0.85,13.63,40.83
$PJCIFN2,2026-06-09 12:29:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.68,91.42,8.44,81.52,52.70,1.93,13.75,49.03,14.93,79.65,3.12,14.92,46.02,-2.20,10.18,35.01,17.53,84.52,5.58,31.57,49.42,-0.45,12.12,40.81
$PJCIFN2,2026-06-09 12:30:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,90.55,8.44,63.14,54.26,1.93,14.91,47.40,15.53,80.97,2.54,11.96,46.69,-2.20,10.19,34.95,17.72,84.42,5.93,23.90,49.44,-0.05,12.37,41.26
$PJCIFN2,2026-06-09 12:31:00,230.37,228.70,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.94,92.17,9.02,64.28,53.76,2.52,14.92,49.70,15.50,81.56,4.31,11.37,46.15,-1.61,11.36,39.12,18.66,85.20,6.67,24.02,50.56,0.78,13.02,44.31
$PJCIFN2,2026-06-09 12:32:00,230.37,228.96,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.76,8.45,62.55,51.99,1.93,13.75,47.94,15.50,79.70,3.71,10.77,46.08,-2.79,9.60,36.70,17.23,83.30,5.44,23.09,49.31,-0.67,11.72,42.01
$PJCIFN2,2026-06-09 12:33:00,230.63,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.96,9.03,80.89,53.32,1.93,14.89,49.76,14.96,80.29,3.12,10.79,46.59,-2.20,9.56,40.34,18.13,84.25,6.44,25.55,50.23,0.42,12.79,44.56
$PJCIFN2,2026-06-09 12:34:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,91.04,8.44,84.42,54.38,2.52,14.92,46.78,15.52,79.24,3.71,13.74,46.13,-2.20,10.76,35.58,17.78,83.78,6.27,31.24,49.72,0.35,12.84,40.85
$PJCIFN2,2026-06-09 12:35:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.58,7.85,63.69,52.02,1.93,14.93,47.88,15.52,79.70,3.72,11.97,45.54,-2.79,10.18,34.95,17.36,82.85,5.54,24.13,49.30,-0.44,12.08,39.27
$PJCIFN2,2026-06-09 12:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.71,10.21,63.87,53.23,1.93,15.49,47.35,16.07,80.42,4.90,12.54,46.72,-1.61,10.77,37.33,18.62,83.78,6.82,24.22,50.77,0.69,13.34,41.79
$PJCIFN2,2026-06-09 12:37:00,230.63,228.96,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,103.90,7.86,63.80,53.14,1.93,14.89,48.47,14.92,76.97,3.71,10.20,45.59,-2.78,10.15,36.74,17.58,83.86,5.61,23.60,49.35,-0.36,12.20,41.82
$PJCIFN2,2026-06-09 12:38:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.17,8.44,77.52,53.11,2.52,14.89,47.99,15.52,79.02,3.72,11.36,46.13,-1.61,9.60,37.37,17.75,82.74,6.08,25.56,49.77,0.30,12.58,42.12
$PJCIFN2,2026-06-09 12:39:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.81,8.46,84.28,54.35,2.51,15.52,49.22,15.52,79.24,4.31,14.31,46.18,-1.61,11.34,36.74,18.12,83.01,6.55,31.21,50.08,0.48,12.88,42.31
$PJCIFN2,2026-06-09 12:40:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.06,7.84,64.94,52.61,1.93,13.14,44.45,14.93,78.15,2.53,10.80,46.20,-2.78,9.58,36.76,16.97,81.50,5.27,23.42,48.94,-0.75,11.67,40.43
$PJCIFN2,2026-06-09 12:41:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.83,9.03,64.32,54.20,1.93,14.93,46.01,15.51,78.65,4.31,11.95,46.13,-2.19,11.34,36.15,18.84,82.83,6.98,23.80,50.52,1.01,13.43,41.33
$PJCIFN2,2026-06-09 12:42:00,230.37,228.96,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,87.01,7.27,61.41,52.70,1.34,14.34,49.76,16.09,76.93,3.71,10.77,46.66,-2.20,9.61,37.31,17.27,81.24,5.39,23.18,48.91,-0.70,11.88,40.78
$PJCIFN2,2026-06-09 12:43:00,230.63,229.08,229.73,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,86.67,7.26,76.04,53.14,0.75,13.14,46.12,14.93,78.52,2.53,11.36,45.54,-2.79,10.17,36.82,17.12,81.29,5.44,24.92,48.86,-0.64,11.77,41.33
$PJCIFN2,2026-06-09 12:44:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.93,9.05,84.33,53.23,1.93,14.91,53.24,15.51,78.74,2.53,14.31,46.18,-2.79,9.59,37.37,18.04,82.42,6.32,31.95,50.22,0.23,12.68,42.46
$PJCIFN2,2026-06-09 12:45:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.41,87.74,9.04,64.83,54.35,1.93,15.52,45.06,14.94,77.10,3.72,10.76,46.10,-2.78,9.58,35.07,17.60,81.68,5.97,23.79,49.49,-0.10,12.43,40.87
$PJCIFN2,2026-06-09 12:46:00,230.24,228.96,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.88,87.50,9.04,62.03,53.20,1.93,14.34,45.65,14.93,77.39,3.71,10.77,46.66,-2.79,9.58,34.93,17.47,81.69,5.87,23.61,49.43,-0.21,12.18,39.25
$PJCIFN2,2026-06-09 12:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.37,8.45,62.58,53.79,1.93,14.92,46.76,14.35,78.48,2.54,11.36,44.97,-2.20,10.19,36.15,17.63,82.00,6.20,23.83,49.47,0.09,12.65,40.98
$PJCIFN2,2026-06-09 12:48:00,230.24,228.83,229.73,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.42,6.68,72.64,53.14,0.75,14.33,45.63,14.90,78.06,2.54,10.76,45.51,-2.79,9.59,36.66,16.90,81.23,5.30,25.76,49.04,-0.92,11.62,40.29
$PJCIFN2,2026-06-09 12:49:00,230.50,228.96,229.73,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,101.07,9.05,88.35,53.17,2.52,14.91,46.76,14.93,80.29,4.90,15.49,45.54,-2.79,11.37,37.94,18.38,84.15,6.85,31.08,50.42,0.95,13.42,41.93
$PJCIFN2,2026-06-09 12:50:00,230.24,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,7.26,65.05,52.52,1.34,13.75,44.42,14.93,76.88,3.71,11.35,44.95,-2.79,10.17,34.97,16.93,80.89,5.33,23.58,48.61,-0.97,11.67,38.99
$PJCIFN2,2026-06-09 12:51:00,230.37,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,9.05,62.51,53.76,1.93,14.90,47.43,16.09,78.43,4.88,12.55,46.13,-2.20,9.61,36.68,18.26,82.39,6.35,24.45,49.81,0.28,12.83,41.59
$PJCIFN2,2026-06-09 12:52:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,89.61,9.04,63.76,54.38,3.11,14.33,48.52,15.51,79.15,4.31,11.36,45.49,-2.20,10.77,36.76,18.12,82.55,6.59,23.98,50.24,0.51,12.81,43.00
$PJCIFN2,2026-06-09 12:53:00,230.50,229.08,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,6.68,69.18,52.02,1.34,13.72,46.17,14.92,77.93,3.71,10.77,46.66,-2.21,9.57,34.38,17.05,81.29,5.28,24.22,48.75,-0.74,11.51,38.97
$PJCIFN2,2026-06-09 12:54:00,230.50,228.83,229.77,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,88.53,9.05,88.99,54.35,1.93,14.92,46.24,14.33,79.74,3.72,13.12,46.13,-1.61,9.59,37.35,18.35,82.81,6.75,30.43,50.29,0.69,12.97,40.86
$PJCIFN2,2026-06-09 12:55:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.77,89.22,8.44,66.63,53.79,2.51,14.90,47.35,15.54,77.43,2.54,10.78,45.59,-2.20,10.79,36.63,17.99,82.35,6.27,24.03,49.70,0.15,12.54,41.22
$PJCIFN2,2026-06-09 12:56:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.06,7.85,63.73,53.76,0.75,13.74,44.91,14.91,78.98,3.72,11.36,45.46,-2.20,9.60,36.21,17.03,81.62,5.36,24.00,49.00,-0.69,11.54,40.02
$PJCIFN2,2026-06-09 12:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.47,9.03,63.07,53.79,2.52,14.91,50.29,16.08,78.70,4.31,11.36,46.77,-1.61,10.20,39.14,18.33,82.90,6.85,24.27,50.47,0.72,12.99,42.96
$PJCIFN2,2026-06-09 12:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.91,9.04,65.42,54.41,2.52,15.54,47.94,16.11,78.74,4.89,12.56,46.13,-1.61,11.35,36.13,18.64,83.14,6.97,26.66,50.57,0.84,13.43,41.88
$PJCIFN2,2026-06-09 12:59:00,230.50,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.26,89.76,7.86,84.87,52.55,1.93,13.75,46.76,15.50,77.97,3.72,11.98,46.66,-2.20,10.19,35.01,17.21,81.70,5.76,28.76,49.08,-0.45,12.12,40.00
$PJCIFN2,2026-06-09 13:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.91,8.44,64.35,54.29,2.52,14.89,46.12,15.50,79.15,3.72,11.94,47.25,-2.79,9.59,34.93,17.66,82.63,6.17,24.37,49.80,0.12,12.49,40.47
$PJCIFN2,2026-06-09 13:01:00,230.50,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.88,101.18,8.44,64.98,53.79,2.52,14.34,49.54,14.32,78.61,3.72,10.79,45.46,-2.20,10.16,38.44,17.84,84.06,5.98,23.79,49.50,-0.16,12.25,42.97
$PJCIFN2,2026-06-09 13:02:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.43,88.78,9.01,82.96,52.64,1.93,14.90,49.20,14.92,77.97,3.13,11.36,45.64,-2.20,9.61,37.90,17.70,82.62,6.11,26.82,49.61,0.07,12.35,42.04
$PJCIFN2,2026-06-09 13:03:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.24,8.45,64.87,53.23,2.52,14.91,49.17,15.53,79.24,4.31,14.31,45.59,-1.61,11.34,34.93,18.16,83.40,6.67,27.94,50.03,0.66,13.11,43.24
$PJCIFN2,2026-06-09 13:04:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,90.35,8.43,84.92,53.70,2.52,14.32,51.47,15.50,79.24,3.13,14.31,44.90,-2.20,10.77,39.68,17.81,83.14,6.22,29.52,49.61,0.08,12.37,43.83
$PJCIFN2,2026-06-09 13:05:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,88.58,7.28,64.24,53.08,1.93,14.36,50.18,15.51,78.70,3.13,10.76,46.10,-2.20,9.58,39.16,17.17,82.63,5.28,23.39,48.94,-0.78,11.50,42.72
$PJCIFN2,2026-06-09 13:06:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.47,9.64,64.87,53.64,2.52,16.06,47.80,14.93,80.92,4.30,12.52,46.72,-1.61,11.35,38.57,18.75,84.32,6.86,25.55,50.52,0.89,13.42,42.54
$PJCIFN2,2026-06-09 13:07:00,230.24,229.08,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,91.04,7.26,62.51,53.82,1.34,14.31,43.15,14.93,78.65,3.12,11.35,46.05,-2.20,9.62,35.56,17.21,82.98,5.44,22.75,48.68,-0.70,11.78,38.61
$PJCIFN2,2026-06-09 13:08:00,230.24,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,89.42,8.44,63.76,53.67,3.11,14.92,49.76,15.52,80.42,3.72,11.37,46.15,-2.20,9.57,37.81,17.70,83.93,5.89,26.57,49.50,0.04,12.32,42.12
$PJCIFN2,2026-06-09 13:09:00,230.24,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.42,90.55,8.45,83.10,55.56,2.52,15.49,53.89,15.50,80.79,4.89,14.90,46.08,-1.61,11.35,40.93,18.57,84.61,6.60,29.70,50.73,0.69,13.13,46.04
$PJCIFN2,2026-06-09 13:10:00,230.24,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.08,89.27,9.04,64.35,53.26,1.93,13.74,51.59,14.91,78.70,3.13,11.35,45.56,-2.20,9.60,41.55,16.94,83.41,5.29,23.27,48.99,-0.74,11.49,45.07
$PJCIFN2,2026-06-09 13:11:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.14,9.03,63.62,53.82,1.93,16.08,50.18,16.11,80.10,4.30,11.95,46.69,-1.61,10.81,37.92,18.49,85.02,6.74,25.13,50.44,0.84,13.26,43.47
$PJCIFN2,2026-06-09 13:12:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,91.63,7.86,63.73,53.08,2.52,13.72,51.53,14.92,79.83,3.72,11.35,46.10,-2.79,10.18,37.26,17.34,84.26,5.73,23.22,49.38,-0.49,12.16,42.66
$PJCIFN2,2026-06-09 13:13:00,230.37,229.08,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.03,102.84,7.86,64.46,53.70,1.34,14.34,51.36,14.93,81.42,3.71,11.35,46.13,-2.20,9.57,38.48,17.02,85.58,5.40,25.41,49.25,-0.60,11.74,43.18
$PJCIFN2,2026-06-09 13:14:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.26,0.07,0.36,0.02,0.07,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.14,9.04,83.69,54.38,2.52,14.88,59.69,16.07,81.60,4.31,15.49,47.31,-1.02,10.18,36.76,18.43,85.51,6.99,30.52,50.73,0.87,13.29,42.04
$PJCIFN2,2026-06-09 13:15:00,230.37,228.96,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.09,7.86,66.04,51.93,1.93,14.33,48.52,14.91,80.29,3.72,10.77,46.15,-2.79,9.01,37.31,16.91,84.08,5.42,23.49,48.85,-0.65,11.85,41.80
$PJCIFN2,2026-06-09 13:16:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,9.02,63.80,52.64,2.51,14.91,49.17,15.52,81.01,3.72,11.96,46.72,-2.79,10.74,34.97,17.69,85.12,6.33,24.17,49.77,0.19,12.75,42.14
$PJCIFN2,2026-06-09 13:17:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,91.58,9.02,63.87,53.17,2.52,14.92,49.06,14.91,81.42,3.71,11.35,45.51,-2.20,9.00,37.87,17.71,84.88,6.12,24.37,49.79,-0.10,12.33,41.95
$PJCIFN2,2026-06-09 13:18:00,230.50,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,91.42,8.42,67.33,54.26,1.93,15.52,47.94,14.93,79.92,3.72,10.77,46.02,-2.20,9.61,36.11,17.33,84.44,5.64,24.91,49.17,-0.48,11.99,40.34
$PJCIFN2,2026-06-09 13:19:00,230.24,229.08,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.73,9.02,71.54,54.47,1.93,15.47,50.21,15.55,79.88,3.72,11.95,45.61,-2.79,10.18,39.05,18.40,85.04,6.52,28.98,50.09,0.28,12.93,42.99
$PJCIFN2,2026-06-09 13:20:00,230.37,229.08,229.72,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.22,91.24,7.86,62.00,53.17,1.93,14.30,47.96,15.56,80.83,3.71,10.76,46.02,-2.78,9.58,37.85,17.52,84.43,5.82,23.99,49.20,-0.44,12.04,41.71
$PJCIFN2,2026-06-09 13:21:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.58,8.43,64.32,54.23,1.93,15.48,47.35,15.53,81.01,4.31,11.96,47.39,-1.61,10.77,39.07,18.85,84.97,6.68,24.24,50.71,0.53,13.12,42.23
$PJCIFN2,2026-06-09 13:22:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.26,89.37,9.00,64.24,52.61,1.93,14.92,49.11,15.53,79.56,2.54,10.19,46.64,-3.38,9.58,39.03,17.47,83.59,5.60,23.77,49.47,-0.73,12.05,42.94
$PJCIFN2,2026-06-09 13:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.75,90.06,8.45,74.20,53.79,2.52,14.90,50.74,14.94,79.74,4.30,11.35,45.46,-2.20,9.60,38.42,18.17,84.27,6.62,25.75,50.26,0.38,12.91,42.83
$PJCIFN2,2026-06-09 13:24:00,230.37,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.80,90.50,9.62,67.85,54.88,1.93,15.49,46.09,15.52,79.15,3.72,11.38,44.95,-2.20,10.20,36.76,17.75,83.48,6.22,29.31,49.74,-0.03,12.70,41.09
$PJCIFN2,2026-06-09 13:25:00,230.37,228.96,229.73,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,100.00,7.28,63.83,53.20,1.34,13.76,48.47,14.92,79.79,4.30,10.17,46.10,-2.78,9.60,37.90,16.96,84.07,5.51,23.51,49.17,-0.79,11.71,41.61
$PJCIFN2,2026-06-09 13:26:00,230.37,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.40,7.85,62.69,52.52,1.93,14.32,47.37,14.93,78.06,3.13,10.20,44.87,-2.20,9.60,37.33,17.00,82.38,5.31,22.79,49.09,-0.71,11.64,41.49
$PJCIFN2,2026-06-09 13:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.57,8.45,64.39,53.79,2.53,15.51,50.41,16.08,79.79,4.30,11.35,47.23,-1.61,10.76,38.51,18.40,83.65,6.93,25.24,50.62,0.92,13.32,42.61
$PJCIFN2,2026-06-09 13:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.50,8.45,81.93,53.64,1.93,13.72,49.09,15.50,78.11,3.72,10.78,46.15,-2.79,9.61,35.60,17.25,82.16,5.64,24.35,49.15,-0.38,11.92,40.74
$PJCIFN2,2026-06-09 13:29:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.24,7.28,66.16,53.14,2.52,14.32,51.62,15.50,79.15,3.71,13.73,46.08,-2.78,9.00,36.70,17.30,82.13,5.62,29.55,49.29,-0.44,12.04,41.30
$PJCIFN2,2026-06-09 13:30:00,230.63,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.24,8.43,64.98,54.23,1.93,14.94,49.25,15.52,79.74,4.89,11.95,45.54,-1.61,11.36,36.78,18.50,82.94,6.67,24.62,50.41,0.66,13.31,42.06
$PJCIFN2,2026-06-09 13:31:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.68,7.85,63.10,53.23,0.75,14.32,46.81,14.92,78.02,3.72,10.79,45.51,-2.79,9.60,36.11,17.17,81.30,5.30,22.69,48.68,-0.82,11.64,39.72
$PJCIFN2,2026-06-09 13:32:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.34,8.43,63.83,53.73,3.10,14.93,50.29,14.95,77.47,3.72,11.95,46.05,-2.20,10.18,36.23,18.33,82.45,6.52,24.52,49.95,0.62,12.89,42.96
$PJCIFN2,2026-06-09 13:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.55,8.46,84.42,53.20,2.52,14.91,47.35,16.07,77.84,4.31,12.54,46.59,-1.02,11.35,37.29,18.22,82.64,6.37,25.96,50.17,0.44,12.89,41.51
$PJCIFN2,2026-06-09 13:34:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.65,6.68,65.49,53.17,0.75,13.16,48.55,15.53,78.15,3.12,13.13,46.72,-2.20,10.16,36.19,17.05,81.17,5.20,28.44,49.08,-0.84,11.70,40.90
$PJCIFN2,2026-06-09 13:35:00,230.37,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.60,9.03,78.40,53.82,2.52,15.49,48.58,16.06,78.70,4.31,13.13,46.80,-2.20,10.19,36.78,18.51,82.94,6.84,25.26,50.66,0.83,13.22,42.02
$PJCIFN2,2026-06-09 13:36:00,230.37,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.83,8.45,62.51,54.38,1.34,14.34,47.94,15.52,77.56,3.72,11.35,46.10,-2.20,9.61,37.29,17.17,81.44,5.65,23.26,49.19,-0.50,12.05,41.04
$PJCIFN2,2026-06-09 13:37:00,230.24,228.96,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,102.42,7.86,63.80,53.08,1.93,14.89,47.91,15.52,78.74,3.72,10.79,46.13,-3.38,9.59,38.51,17.48,83.29,5.84,24.54,49.55,-0.14,12.35,42.08
$PJCIFN2,2026-06-09 13:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.88,8.45,86.68,53.73,1.93,14.94,56.15,14.94,79.24,3.72,11.95,47.31,-1.61,8.98,35.60,18.22,82.56,6.65,27.02,50.39,0.60,13.03,42.46
$PJCIFN2,2026-06-09 13:39:00,230.37,229.08,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,89.27,9.05,72.05,54.32,2.52,14.94,46.73,15.51,77.01,3.72,12.56,46.15,-2.78,10.16,37.94,17.74,81.99,6.19,28.81,49.79,-0.02,12.50,41.91
$PJCIFN2,2026-06-09 13:40:00,230.50,229.08,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.09,8.44,73.10,52.14,1.93,15.49,45.55,14.93,77.56,1.95,10.77,45.00,-2.21,8.43,37.92,17.18,81.43,5.70,23.74,49.03,-0.38,12.09,40.37
$PJCIFN2,2026-06-09 13:41:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.03,63.14,52.61,2.52,14.93,46.81,15.51,79.24,3.72,12.54,45.56,-1.02,11.32,37.37,18.39,82.76,6.59,24.49,50.08,0.76,13.08,41.61
$PJCIFN2,2026-06-09 13:42:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.32,9.05,63.76,54.32,1.93,14.35,50.88,16.08,79.06,4.31,10.77,45.59,-1.02,10.77,37.94,18.22,82.50,6.55,25.39,50.20,0.52,12.79,42.70
$PJCIFN2,2026-06-09 13:43:00,230.24,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.10,7.85,82.07,51.88,1.93,13.72,49.54,15.51,77.47,3.72,10.76,44.92,-2.20,9.60,39.07,16.86,81.24,5.26,25.43,48.69,-0.70,11.71,41.27
$PJCIFN2,2026-06-09 13:44:00,230.24,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.71,8.44,81.93,53.20,2.52,15.46,46.86,16.11,79.83,3.72,14.31,47.31,-1.61,10.76,38.59,18.48,82.89,6.81,29.44,50.28,0.73,13.16,42.13
$PJCIFN2,2026-06-09 13:45:00,230.24,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.24,89.47,8.44,68.47,53.76,2.52,13.75,44.40,14.93,76.75,3.12,10.76,46.00,-2.79,9.61,34.87,17.52,81.72,5.89,23.64,49.20,-0.19,12.23,39.36
$PJCIFN2,2026-06-09 13:46:00,230.24,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,87.45,9.01,65.49,54.38,2.52,14.33,48.04,14.94,78.06,3.13,11.36,46.10,-2.79,9.61,37.94,17.53,81.99,5.77,23.41,49.67,-0.18,12.09,41.84
$PJCIFN2,2026-06-09 13:47:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.12,9.01,63.10,53.32,2.52,14.93,53.24,15.50,78.83,4.31,13.11,46.08,-1.02,11.37,37.90,18.52,83.12,6.99,25.36,50.65,1.00,13.42,44.00
$PJCIFN2,2026-06-09 13:48:00,230.37,229.08,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.78,7.86,72.64,52.58,1.34,13.17,47.27,15.50,77.05,2.54,10.20,46.23,-2.79,9.58,37.96,16.88,81.24,5.26,25.13,48.85,-0.79,11.47,40.62
$PJCIFN2,2026-06-09 13:49:00,230.37,228.83,229.76,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,101.26,8.44,87.17,52.61,2.52,14.91,52.77,14.33,78.15,1.94,11.38,45.51,-2.19,10.18,35.46,17.46,83.66,6.27,27.95,49.51,0.22,12.51,41.31
$PJCIFN2,2026-06-09 13:50:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.81,9.04,64.94,53.76,1.93,14.91,48.02,15.50,77.56,3.72,11.97,45.59,-2.20,10.76,37.31,17.80,82.27,6.14,25.01,49.95,0.14,12.67,43.10
$PJCIFN2,2026-06-09 13:51:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,7.86,64.32,51.58,1.34,14.34,46.70,14.32,77.76,4.31,10.76,45.46,-2.79,9.58,36.11,17.13,81.83,5.44,23.73,49.11,-0.66,11.76,41.15
$PJCIFN2,2026-06-09 13:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.32,8.45,63.69,54.32,3.11,14.93,49.81,15.52,80.83,3.72,12.54,47.25,-1.02,10.18,37.92,18.42,83.52,6.91,24.85,50.68,0.93,13.28,43.43
$PJCIFN2,2026-06-09 13:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.91,8.46,81.43,54.29,1.93,14.91,49.03,14.35,78.02,3.73,11.93,45.56,-2.20,10.76,35.01,17.57,82.36,6.33,25.92,49.51,0.09,12.76,39.67
$PJCIFN2,2026-06-09 13:54:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.73,7.27,86.09,52.55,1.34,13.69,48.04,13.13,78.65,3.73,13.74,45.44,-2.78,9.02,35.58,16.74,82.17,5.47,28.01,48.99,-0.53,11.77,41.35
$PJCIFN2,2026-06-09 13:55:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.22,9.02,64.87,54.29,1.93,15.51,46.17,15.50,78.65,4.31,12.54,46.77,-1.61,10.17,37.29,18.13,83.47,6.76,24.70,50.26,0.58,13.01,42.60
$PJCIFN2,2026-06-09 13:56:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.37,8.43,62.65,53.14,1.34,13.72,49.68,14.95,79.11,3.72,9.00,45.51,-2.80,9.02,36.78,16.79,82.25,5.19,22.64,48.65,-0.78,11.51,40.77
$PJCIFN2,2026-06-09 13:57:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.63,8.44,63.07,52.58,1.93,14.32,49.59,15.51,79.79,2.53,11.36,45.56,-2.79,10.17,36.15,17.20,82.82,5.45,24.10,48.87,-0.50,12.12,41.20
$PJCIFN2,2026-06-09 13:58:00,230.50,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.01,7.86,80.21,53.79,2.52,14.36,49.14,14.91,80.29,3.13,11.36,46.13,-2.79,9.59,36.74,17.46,82.96,5.72,25.91,49.11,-0.24,12.19,41.91
$PJCIFN2,2026-06-09 13:59:00,230.37,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.24,91.09,8.44,87.22,53.76,1.93,14.89,55.47,16.11,80.51,4.31,14.90,47.28,-1.60,10.76,38.55,18.40,84.42,6.78,29.33,50.62,0.79,13.02,45.10
$PJCIFN2,2026-06-09 14:00:00,230.24,229.08,229.72,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.01,7.86,62.58,51.55,1.93,13.74,49.62,14.92,78.43,3.12,10.74,46.64,-2.20,9.60,35.56,16.73,83.02,5.22,22.88,48.98,-0.89,11.47,40.89
$PJCIFN2,2026-06-09 14:01:00,230.37,228.96,229.70,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,103.54,8.46,62.65,53.76,1.93,14.93,50.88,15.48,80.38,4.30,11.36,47.28,-2.20,10.16,37.90,18.03,85.86,6.33,23.68,50.18,0.43,12.84,41.93
$PJCIFN2,2026-06-09 14:02:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,19.66,92.60,8.44,65.42,54.35,2.52,14.34,53.86,14.94,79.79,3.73,12.57,45.54,-2.20,9.58,37.33,17.12,84.23,5.88,27.68,49.63,-0.11,12.28,43.76
$PJCIFN2,2026-06-09 14:03:00,230.37,228.96,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.68,91.09,9.03,77.26,53.11,1.93,14.91,50.88,15.50,80.56,3.12,12.53,46.56,-2.20,10.17,37.29,17.00,84.13,5.61,26.87,49.56,-0.50,11.93,42.99
$PJCIFN2,2026-06-09 14:04:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.14,9.62,67.41,54.32,2.52,14.92,49.22,14.33,80.38,4.89,12.54,45.54,-2.19,10.16,40.25,18.06,85.11,6.83,27.21,50.42,0.54,13.07,44.64
$PJCIFN2,2026-06-09 14:05:00,230.24,229.08,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,92.12,7.27,63.10,53.14,1.34,14.33,47.21,14.90,80.42,3.71,10.76,46.66,-2.20,9.61,36.19,16.46,83.94,5.38,23.51,48.84,-0.83,11.79,41.66
$PJCIFN2,2026-06-09 14:06:00,230.11,228.96,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.23,91.73,8.45,62.06,53.17,2.52,15.50,53.80,14.90,80.88,3.12,10.76,46.02,-2.20,10.16,37.96,17.16,85.12,6.20,23.67,49.44,0.20,12.68,43.50
$PJCIFN2,2026-06-09 14:07:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.96,9.05,64.35,53.64,3.11,14.92,47.40,14.94,81.51,4.32,12.55,46.08,-1.02,11.35,35.56,17.87,85.55,6.69,24.39,50.43,0.78,13.07,41.23
$PJCIFN2,2026-06-09 14:08:00,230.50,228.96,229.67,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.65,7.85,73.31,53.23,1.93,14.31,46.73,14.92,79.79,2.54,10.18,46.08,-2.78,9.58,37.33,16.54,83.95,5.40,25.60,49.02,-0.75,11.60,40.99
$PJCIFN2,2026-06-09 14:09:00,230.37,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.19,9.03,87.42,52.52,3.10,16.10,46.17,15.55,80.33,4.31,12.57,46.15,-1.61,11.38,38.48,18.10,85.50,6.98,29.20,50.19,0.85,13.17,42.68
$PJCIFN2,2026-06-09 14:10:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.04,7.26,63.14,51.93,1.93,13.72,46.76,14.92,80.33,3.13,10.77,46.13,-2.20,9.58,35.50,16.88,84.02,5.43,23.29,48.93,-0.59,11.81,39.81
$PJCIFN2,2026-06-09 14:11:00,230.11,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.25,91.19,8.45,63.83,53.23,1.34,15.52,50.24,15.51,80.47,4.30,8.41,45.51,-2.79,9.57,36.13,17.76,84.16,6.04,23.83,49.74,-0.16,12.32,43.47
$PJCIFN2,2026-06-09 14:12:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.86,8.99,64.98,53.70,2.52,15.48,49.68,15.49,80.38,4.31,11.95,47.90,-2.79,10.18,36.72,17.91,84.94,6.68,24.09,50.42,0.58,12.89,42.43
$PJCIFN2,2026-06-09 14:13:00,230.37,228.96,229.72,0.09,0.46,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,104.66,8.46,70.95,53.73,2.52,15.50,51.02,14.92,79.20,4.30,11.36,45.51,-2.20,10.18,34.95,17.88,85.80,6.56,26.56,50.28,0.55,13.03,41.00
$PJCIFN2,2026-06-09 14:14:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.87,87.22,52.61,1.93,14.34,48.07,14.33,79.97,3.71,13.13,46.08,-2.20,10.16,35.64,16.88,83.14,5.66,30.44,49.15,-0.50,11.80,40.95
$PJCIFN2,2026-06-09 14:15:00,230.50,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.94,8.44,66.12,54.32,2.52,14.90,46.12,14.93,79.74,3.71,13.11,46.10,-1.02,10.16,37.33,17.90,84.04,6.61,25.11,50.43,0.58,12.92,41.18
$PJCIFN2,2026-06-09 14:16:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.32,9.02,64.42,54.35,2.52,14.32,50.83,14.97,78.02,3.72,10.77,46.15,-2.20,9.60,36.15,17.49,83.28,6.15,23.81,49.83,0.09,12.47,41.75
$PJCIFN2,2026-06-09 14:17:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.12,9.03,64.39,53.14,2.52,14.93,47.91,14.33,79.20,4.30,11.35,45.49,-2.78,9.61,36.17,17.45,82.85,6.39,23.28,49.74,0.17,12.59,42.30
$PJCIFN2,2026-06-09 14:18:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,90.15,8.46,67.37,53.64,1.93,14.31,50.21,14.92,77.60,3.73,10.77,45.51,-2.20,10.21,38.48,17.30,82.60,6.26,27.23,49.67,0.16,12.67,43.89
$PJCIFN2,2026-06-09 14:19:00,230.37,228.83,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.66,87.60,8.43,88.35,52.55,1.93,14.89,48.52,14.93,79.20,3.71,13.74,46.72,-2.79,9.61,37.92,17.02,82.37,5.93,29.79,49.51,-0.28,12.24,42.07
$PJCIFN2,2026-06-09 14:20:00,230.50,229.08,229.69,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.24,7.86,64.35,54.23,2.52,14.89,48.50,15.49,78.65,3.72,11.95,46.61,-2.79,10.19,34.97,17.54,82.69,6.43,25.14,50.26,0.27,12.64,41.04
$PJCIFN2,2026-06-09 14:21:00,230.37,229.08,229.69,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.09,7.26,62.55,51.46,1.93,14.32,43.83,14.92,78.06,3.12,10.76,44.92,-2.79,9.58,34.97,16.64,81.46,5.38,23.55,48.63,-0.76,11.60,38.44
$PJCIFN2,2026-06-09 14:22:00,230.24,228.83,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,87.99,8.46,62.03,52.73,2.51,14.91,52.06,14.88,79.56,3.72,11.95,47.15,-1.61,10.18,37.29,17.61,82.52,6.59,23.96,49.90,0.52,12.99,43.49
$PJCIFN2,2026-06-09 14:23:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,9.03,66.19,54.38,1.93,14.91,50.38,14.91,78.65,3.71,11.35,45.46,-2.21,10.76,36.74,17.55,82.55,6.36,26.11,49.68,0.32,12.70,43.14
$PJCIFN2,2026-06-09 14:24:00,230.50,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,86.96,7.86,83.10,53.14,1.34,13.16,47.29,14.92,77.05,2.54,12.57,45.59,-2.79,9.61,39.09,16.66,81.30,5.32,29.32,49.13,-0.81,11.57,42.14
$PJCIFN2,2026-06-09 14:25:00,230.50,228.96,229.73,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,100.53,9.03,74.95,53.73,2.52,14.93,46.12,14.93,79.83,4.31,13.13,47.17,-1.61,10.18,40.27,18.04,84.46,6.93,25.62,50.74,0.91,13.15,43.37
$PJCIFN2,2026-06-09 14:26:00,230.50,228.96,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.55,8.43,62.00,53.20,1.93,14.30,48.42,14.94,77.97,3.72,10.18,46.64,-2.20,10.16,36.61,16.42,81.16,5.40,22.67,48.86,-0.76,11.84,39.76
$PJCIFN2,2026-06-09 14:27:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.86,9.05,64.21,53.67,2.52,15.50,46.17,15.49,78.48,3.72,12.54,44.95,-2.20,10.18,36.17,17.22,82.36,6.41,24.41,49.95,0.45,12.74,40.77
$PJCIFN2,2026-06-09 14:28:00,230.24,228.96,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,9.03,69.02,53.67,2.52,14.91,46.65,14.33,78.61,4.30,10.76,45.54,-1.02,9.58,36.15,17.13,82.43,6.40,27.63,50.12,0.38,12.67,40.98
$PJCIFN2,2026-06-09 14:29:00,230.37,228.96,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.83,88.09,6.66,78.49,51.99,1.34,12.54,44.96,13.75,77.34,1.95,11.94,46.13,-2.20,9.58,34.38,15.97,81.16,5.17,28.64,48.81,-0.81,11.40,39.64
$PJCIFN2,2026-06-09 14:30:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.97,9.03,64.35,54.32,2.52,15.46,47.91,14.92,78.48,3.71,11.93,45.51,-1.61,11.34,37.90,17.63,82.85,6.99,25.01,50.38,0.96,13.42,42.54
$PJCIFN2,2026-06-09 14:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.61,8.44,65.53,53.64,2.52,14.34,52.06,14.93,77.43,3.13,10.79,44.33,-2.20,9.59,35.54,17.18,82.47,6.04,24.12,49.64,0.06,12.61,42.50
$PJCIFN2,2026-06-09 14:32:00,230.37,229.08,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.60,7.86,62.55,52.61,1.34,14.31,50.88,14.34,79.06,3.72,11.36,46.10,-3.37,9.01,35.52,16.34,81.89,5.59,23.82,49.06,-0.60,11.68,42.44
$PJCIFN2,2026-06-09 14:33:00,230.24,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.68,8.44,62.55,53.70,1.93,14.90,53.80,13.75,77.47,3.13,11.37,45.56,-2.20,10.16,35.56,16.38,81.90,5.57,25.01,49.20,-0.48,11.90,41.88
$PJCIFN2,2026-06-09 14:34:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.47,8.46,84.47,54.29,1.93,14.89,49.59,14.91,79.97,4.90,14.31,46.13,-2.20,10.74,37.33,17.62,83.14,6.94,31.09,50.58,1.01,13.26,41.95
$PJCIFN2,2026-06-09 14:35:00,230.50,228.96,229.71,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.50,7.85,72.52,52.02,1.93,14.32,45.04,14.37,77.84,3.71,10.80,45.56,-2.20,9.60,36.17,16.30,81.62,5.58,24.47,48.76,-0.31,12.08,40.06
$PJCIFN2,2026-06-09 14:36:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.24,7.27,62.58,53.17,2.52,14.35,46.84,14.35,78.61,3.71,11.35,45.54,-2.78,9.60,36.78,16.57,81.68,5.56,23.86,49.25,-0.46,11.96,42.11
$PJCIFN2,2026-06-09 14:37:00,230.37,228.70,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,101.24,9.03,63.21,53.76,2.52,14.91,49.70,14.93,79.83,3.71,12.54,46.18,-1.61,10.17,37.37,17.80,84.64,6.88,25.11,50.55,0.99,13.28,41.96
$PJCIFN2,2026-06-09 14:38:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.89,88.68,7.26,64.94,51.93,1.93,14.32,46.09,14.36,77.30,2.54,10.77,45.54,-2.79,9.02,34.34,15.89,81.39,5.24,24.77,48.90,-0.87,11.55,37.62
$PJCIFN2,2026-06-09 14:39:00,230.37,228.83,229.72,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.45,8.44,71.66,52.55,1.34,14.92,46.09,14.32,77.97,2.54,11.93,46.72,-2.20,10.17,34.91,16.16,81.70,5.61,29.32,48.98,-0.45,11.89,39.51
$PJCIFN2,2026-06-09 14:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,89.47,8.45,70.08,53.76,1.93,14.92,51.94,13.16,78.65,3.71,12.54,47.25,-2.20,10.17,34.93,16.77,82.47,6.06,24.88,49.82,0.11,12.31,40.18
$PJCIFN2,2026-06-09 14:41:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.83,8.45,64.94,53.79,2.52,15.49,50.29,14.91,78.70,2.54,11.37,45.46,-1.61,9.60,35.60,17.31,82.84,6.51,23.79,50.19,0.47,12.87,41.72
$PJCIFN2,2026-06-09 14:42:00,230.50,228.96,229.63,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.14,7.84,63.21,51.43,1.93,14.34,51.62,14.32,77.43,3.12,10.77,45.38,-2.79,9.58,35.50,15.97,81.61,5.39,24.18,48.71,-0.76,11.79,40.07
$PJCIFN2,2026-06-09 14:43:00,230.50,228.96,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,91.04,8.43,83.15,53.14,2.52,14.90,47.94,14.92,80.15,3.72,13.13,45.54,-1.61,10.20,36.07,17.27,83.18,6.74,26.93,50.08,0.78,13.10,42.50
$PJCIFN2,2026-06-09 14:44:00,230.50,228.96,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.13,91.83,9.62,66.86,53.76,1.93,14.90,49.76,14.31,79.20,3.13,13.72,44.92,-2.20,10.17,36.15,16.45,82.89,6.20,29.32,49.57,0.06,12.42,41.57
$PJCIFN2,2026-06-09 14:45:00,230.24,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.07,7.86,65.53,51.99,1.93,14.34,44.89,14.33,78.56,1.94,11.36,46.15,-2.20,9.58,36.21,16.12,82.37,5.54,23.42,49.06,-0.48,11.83,41.42
$PJCIFN2,2026-06-09 14:46:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.73,9.02,64.76,53.79,2.52,14.93,50.15,15.55,80.33,4.31,13.13,47.25,-1.02,11.35,39.16,17.83,83.64,6.93,24.39,50.48,0.91,13.46,43.33
$PJCIFN2,2026-06-09 14:47:00,230.50,229.08,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.88,7.84,62.62,52.58,1.93,14.30,45.65,14.33,78.61,3.72,10.77,46.08,-2.20,10.16,36.11,15.96,82.22,5.36,23.65,48.57,-0.85,11.65,39.77
$PJCIFN2,2026-06-09 14:48:00,230.37,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.73,9.00,83.74,51.90,1.34,14.86,52.06,14.34,80.42,3.13,11.36,46.20,-2.79,9.60,36.15,16.36,83.19,5.56,25.96,49.12,-0.42,12.00,41.65
$PJCIFN2,2026-06-09 14:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,101.96,9.03,68.44,53.70,1.93,14.91,49.09,14.93,79.83,3.72,14.90,45.59,-2.20,10.18,37.31,17.64,85.78,6.68,29.77,50.50,0.61,13.14,42.65
$PJCIFN2,2026-06-09 14:50:00,230.11,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.55,7.84,64.39,53.14,1.93,14.30,53.18,13.75,79.24,3.13,11.95,44.92,-2.20,9.57,35.52,16.15,83.11,5.19,23.78,48.94,-0.75,11.52,39.22
$PJCIFN2,2026-06-09 14:51:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.55,9.00,64.28,53.79,1.93,15.48,54.45,13.73,79.65,3.71,12.52,45.56,-2.79,10.16,36.07,17.13,84.39,6.42,24.46,50.05,0.39,12.83,42.07
$PJCIFN2,2026-06-09 14:52:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,91.78,8.44,64.35,54.35,3.11,14.30,47.91,14.29,80.47,3.72,10.76,46.74,-2.20,10.18,36.68,16.49,84.32,6.02,24.43,49.59,-0.06,12.35,41.36
$PJCIFN2,2026-06-09 14:53:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,92.81,8.44,83.10,53.82,1.93,14.88,47.94,13.73,80.29,3.72,11.36,46.64,-2.78,9.01,35.52,16.47,84.36,5.99,25.85,49.79,-0.21,12.11,40.74
$PJCIFN2,2026-06-09 14:54:00,230.50,228.83,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.68,9.03,74.99,54.23,2.52,14.91,47.85,14.87,82.69,4.88,15.48,47.84,-1.02,10.77,37.94,17.37,85.61,7.08,30.36,50.90,0.93,13.41,41.90
$PJCIFN2,2026-06-09 14:55:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,91.09,6.68,64.24,52.02,0.75,13.16,47.94,13.75,79.83,3.73,10.79,46.05,-2.79,9.60,36.09,15.97,84.24,5.37,23.26,48.92,-0.78,11.67,41.29
$PJCIFN2,2026-06-09 14:56:00,230.37,229.08,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.53,9.02,66.04,52.55,2.52,14.91,46.22,14.32,82.05,4.31,11.97,46.64,-2.78,10.18,35.54,16.77,85.40,6.54,23.88,49.71,0.38,12.85,41.45
$PJCIFN2,2026-06-09 14:57:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,92.71,8.45,63.80,53.79,2.52,15.47,46.76,14.92,81.60,4.31,11.95,47.39,-1.02,11.33,36.11,17.26,85.80,6.55,24.30,50.57,0.68,13.04,41.31
$PJCIFN2,2026-06-09 14:58:00,230.50,228.83,229.64,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.01,91.96,8.44,83.06,53.64,1.93,14.89,44.84,14.30,80.69,3.72,10.20,46.18,-2.21,9.59,36.70,16.31,84.84,5.79,26.02,49.46,-0.43,12.30,40.16
$PJCIFN2,2026-06-09 14:59:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.65,91.68,9.62,65.38,52.61,1.93,14.90,45.01,14.34,81.65,3.71,13.72,46.64,-2.80,10.18,34.97,16.56,85.02,5.87,29.09,49.58,-0.33,12.28,39.21
$PJCIFN2,2026-06-09 15:00:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.02,9.01,65.38,53.70,1.93,16.09,49.81,14.91,79.74,4.31,11.95,46.05,-1.61,11.36,35.48,17.14,85.33,6.45,24.83,49.94,0.42,12.85,41.97
$PJCIFN2,2026-06-09 15:01:00,230.50,228.96,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.88,102.48,9.02,63.17,53.76,1.93,14.89,47.91,14.35,81.46,3.71,10.77,44.97,-2.79,10.18,38.59,17.00,86.06,5.98,23.48,49.44,-0.22,12.31,43.13
$PJCIFN2,2026-06-09 15:02:00,230.63,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.50,7.26,67.48,51.93,1.34,14.30,46.17,14.34,80.38,3.72,11.37,45.56,-2.79,9.59,34.93,16.22,83.94,5.27,26.13,48.86,-0.83,11.53,39.49
$PJCIFN2,2026-06-09 15:03:00,230.24,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.14,9.61,83.15,54.38,1.93,14.94,49.65,15.49,80.92,3.71,14.87,47.82,-1.02,10.76,37.96,18.02,85.33,7.01,28.07,50.58,0.88,13.30,42.74
$PJCIFN2,2026-06-09 15:04:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.25,91.68,8.44,82.02,54.41,1.93,14.35,49.20,14.33,79.20,2.54,13.13,44.92,-2.20,10.17,36.74,16.44,83.60,5.75,29.05,49.06,-0.40,12.22,41.72
$PJCIFN2,2026-06-09 15:05:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.94,8.43,64.35,53.17,2.51,14.94,46.17,14.91,80.33,3.72,11.35,45.49,-2.20,9.58,35.50,17.06,84.14,6.05,24.50,49.72,0.12,12.37,40.40
$PJCIFN2,2026-06-09 15:06:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,9.01,63.76,53.73,1.93,14.90,49.22,14.91,80.33,4.89,11.93,45.59,-1.61,10.17,34.99,17.61,84.45,6.65,24.23,50.38,0.51,12.96,41.22
$PJCIFN2,2026-06-09 15:07:00,230.37,229.08,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.17,6.68,62.55,52.49,1.34,13.69,49.20,14.89,79.11,3.71,10.78,46.59,-2.79,10.17,36.09,16.27,82.74,5.29,22.38,48.76,-0.76,11.49,41.79
$PJCIFN2,2026-06-09 15:08:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,87.74,9.02,83.20,53.76,1.93,14.33,47.75,14.93,79.15,3.72,10.18,46.20,-2.20,9.59,36.74,16.68,82.86,5.88,25.84,49.43,-0.15,12.03,41.85
$PJCIFN2,2026-06-09 15:09:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.60,9.03,84.92,53.82,2.52,14.88,49.11,16.08,79.02,4.90,14.31,46.74,-1.02,10.78,37.41,17.56,83.89,6.67,30.30,50.19,0.69,13.00,42.48
$PJCIFN2,2026-06-09 15:10:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,88.73,9.03,62.65,53.82,1.93,14.92,51.44,14.33,78.52,3.72,11.94,45.51,-2.79,10.18,37.92,16.60,82.46,5.59,23.41,49.21,-0.62,11.84,42.99
$PJCIFN2,2026-06-09 15:11:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,89.02,9.03,63.73,53.61,2.52,14.89,50.88,14.92,78.70,3.72,11.37,46.18,-3.38,9.58,36.17,17.28,82.69,6.09,23.52,49.51,-0.03,12.37,41.63
$PJCIFN2,2026-06-09 15:12:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,9.03,63.10,53.82,2.52,15.53,44.40,14.32,77.93,1.95,11.93,45.49,-2.20,11.34,34.34,17.62,82.98,6.54,24.11,50.07,0.48,13.07,39.40
$PJCIFN2,2026-06-09 15:13:00,230.37,228.96,229.71,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,99.89,8.44,82.61,52.05,1.93,13.72,51.53,14.34,79.15,3.72,11.36,45.51,-2.20,10.15,34.38,16.51,83.27,5.54,26.54,48.61,-0.53,11.88,42.02
$PJCIFN2,2026-06-09 15:14:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,89.37,8.45,86.78,52.55,2.52,14.89,49.03,15.54,79.29,4.31,14.30,46.74,-2.19,10.16,35.50,17.75,82.88,6.57,32.10,50.09,0.69,12.71,42.66
$PJCIFN2,2026-06-09 15:15:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,88.78,8.46,64.98,53.20,1.93,15.47,44.37,14.92,78.06,3.71,11.36,45.51,-2.79,10.18,35.01,17.18,82.05,6.03,23.79,49.66,-0.16,12.18,38.71
$PJCIFN2,2026-06-09 15:16:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,87.55,8.45,63.76,53.17,2.52,14.90,43.81,15.54,78.74,3.13,11.38,46.18,-2.20,10.20,36.70,17.62,82.27,6.39,23.55,49.94,0.34,12.86,39.95
$PJCIFN2,2026-06-09 15:17:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.67,89.66,8.44,64.32,53.08,2.52,13.75,45.63,14.92,78.06,3.12,11.35,45.61,-2.20,10.19,33.77,17.18,81.97,5.96,23.49,49.28,-0.02,12.39,38.94
$PJCIFN2,2026-06-09 15:18:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.64,89.37,8.45,80.89,54.35,1.93,14.92,50.29,14.30,79.06,3.71,10.21,46.18,-2.20,9.60,35.46,17.19,82.03,6.11,27.26,49.73,-0.03,12.55,40.34
$PJCIFN2,2026-06-09 15:19:00,230.37,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.17,8.46,88.35,55.50,3.12,14.91,49.79,15.51,80.47,4.89,14.31,46.18,-1.02,10.76,39.71,17.85,82.97,7.09,30.19,50.75,0.94,13.39,43.79
$PJCIFN2,2026-06-09 15:20:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.30,89.27,9.01,80.75,53.29,1.93,14.89,45.60,14.91,77.69,3.13,11.36,45.56,-2.79,10.16,35.56,17.57,81.64,6.00,24.67,49.62,-0.27,12.34,39.43
$PJCIFN2,2026-06-09 15:21:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.22,88.19,7.85,63.66,53.73,1.93,15.47,47.83,14.92,78.24,3.12,11.36,45.49,-2.78,9.01,35.54,17.30,81.72,5.92,23.21,49.28,-0.23,12.35,40.08
$PJCIFN2,2026-06-09 15:22:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.81,8.46,63.83,54.35,2.52,14.94,48.44,15.48,78.70,3.73,11.95,45.56,-2.20,11.35,34.32,17.55,82.59,6.55,24.66,50.22,0.46,12.86,40.19
$PJCIFN2,2026-06-09 15:23:00,230.63,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.24,8.46,80.43,52.73,1.93,14.94,47.35,14.92,76.93,3.71,10.19,46.20,-2.79,9.59,35.58,16.72,81.57,5.54,26.24,49.09,-0.58,11.95,39.70
$PJCIFN2,2026-06-09 15:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.78,8.45,87.71,53.88,2.52,14.93,46.73,15.50,76.16,3.71,11.37,47.82,-1.61,10.20,35.66,18.04,82.72,6.63,30.68,50.43,0.66,13.11,41.00
$PJCIFN2,2026-06-09 15:25:00,230.37,228.96,229.71,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,99.55,7.27,63.80,51.49,1.93,13.74,60.24,15.47,78.65,2.54,10.76,47.17,-2.79,9.58,34.97,16.65,82.84,5.43,23.85,48.61,-0.54,11.87,39.21
$PJCIFN2,2026-06-09 15:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.86,9.01,74.49,54.32,1.93,14.84,49.14,16.10,78.06,3.72,12.56,45.54,-1.02,9.02,36.11,18.15,82.68,6.53,23.98,50.30,0.60,12.99,41.49
$PJCIFN2,2026-06-09 15:27:00,230.50,229.08,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,9.01,61.41,54.29,1.93,13.72,47.94,14.91,78.11,3.13,11.38,46.05,-2.21,9.03,37.92,16.98,81.75,5.57,23.69,49.12,-0.48,11.81,40.58
$PJCIFN2,2026-06-09 15:28:00,230.37,229.08,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,89.86,9.02,77.98,53.82,2.52,14.35,43.76,14.90,77.89,3.12,11.35,46.02,-2.20,10.16,37.24,17.51,82.29,6.37,27.08,49.85,0.22,12.59,40.39
$PJCIFN2,2026-06-09 15:29:00,230.37,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.40,8.44,85.90,54.94,2.52,14.91,45.71,14.33,77.56,4.31,12.54,45.00,-2.20,10.18,34.38,17.46,82.31,6.33,29.90,49.77,0.05,12.72,38.87
$PJCIFN2,2026-06-09 15:30:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.84,7.85,63.69,53.11,0.75,13.15,44.37,14.36,78.65,3.72,11.94,45.59,-2.79,9.60,34.93,16.83,81.80,5.45,23.82,48.89,-0.79,11.82,38.95
$PJCIFN2,2026-06-09 15:31:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,89.37,8.44,66.74,53.20,1.93,14.91,50.26,14.34,78.19,3.13,11.36,46.69,-2.79,9.57,36.15,17.62,82.67,6.13,23.51,49.72,-0.16,12.51,41.49
$PJCIFN2,2026-06-09 15:32:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.78,9.02,64.90,54.85,2.52,14.87,47.19,15.47,80.83,4.89,12.57,46.56,-0.43,11.34,37.29,18.11,83.33,6.89,24.57,50.67,0.96,13.37,40.66
$PJCIFN2,2026-06-09 15:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.81,8.44,73.82,51.82,1.93,14.89,46.78,14.35,77.93,3.71,11.37,46.08,-2.80,10.18,35.01,16.63,82.06,5.64,25.38,48.99,-0.48,11.94,38.42
$PJCIFN2,2026-06-09 15:34:00,230.37,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.93,7.85,87.17,52.58,1.34,14.91,49.17,14.92,79.20,3.72,13.72,45.51,-3.37,10.16,37.35,16.72,82.32,5.68,29.75,48.81,-0.57,12.01,41.72
$PJCIFN2,2026-06-09 15:35:00,230.50,229.08,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.32,8.42,67.26,52.58,1.93,14.86,46.12,14.95,79.38,3.72,12.55,45.59,-2.21,9.59,36.72,17.52,83.07,6.21,24.48,49.85,0.14,12.46,40.95
$PJCIFN2,2026-06-09 15:36:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.22,8.45,63.17,54.91,2.52,14.90,44.89,15.50,78.78,4.30,11.35,45.54,-2.79,10.76,34.95,17.72,83.57,6.67,24.33,50.24,0.82,13.08,39.73
$PJCIFN2,2026-06-09 15:37:00,230.37,229.08,229.67,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,100.05,9.03,63.17,52.02,1.93,14.90,47.85,14.34,79.20,3.72,10.19,45.56,-2.20,9.57,33.83,16.94,84.27,5.72,22.52,49.04,-0.54,12.12,38.44
$PJCIFN2,2026-06-09 15:38:00,230.24,229.08,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.58,9.02,69.81,53.64,2.52,14.92,47.99,14.92,79.74,4.89,12.53,46.10,-1.02,10.77,34.40,17.57,83.80,6.40,27.11,49.55,0.42,12.77,40.62
$PJCIFN2,2026-06-09 15:39:00,230.24,229.21,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.96,8.43,89.63,53.11,3.10,13.73,46.24,14.31,79.24,3.71,13.11,44.85,-2.20,9.60,34.97,16.89,83.36,5.68,29.40,49.02,-0.42,11.83,39.25
$PJCIFN2,2026-06-09 15:40:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.60,90.30,8.44,63.73,54.23,2.51,14.91,51.41,14.34,79.79,1.95,11.36,46.13,-2.20,9.58,35.56,17.45,83.96,6.13,23.86,49.66,0.06,12.37,40.82
$PJCIFN2,2026-06-09 15:41:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.48,9.04,64.35,53.70,1.93,14.93,53.77,14.94,79.15,4.30,10.76,46.74,-2.20,10.18,34.93,17.72,84.48,6.47,23.75,49.88,0.27,12.78,41.47
$PJCIFN2,2026-06-09 15:42:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.76,7.85,62.55,52.05,1.93,14.89,51.47,14.34,80.42,2.53,10.76,44.95,-2.80,10.17,34.97,16.78,83.99,5.51,23.57,49.21,-0.43,12.16,39.54
$PJCIFN2,2026-06-09 15:43:00,230.24,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,91.73,8.45,68.04,54.38,1.93,15.51,49.73,16.05,80.29,3.70,11.37,47.87,-2.20,9.60,36.76,17.88,85.12,6.62,27.57,50.67,0.49,13.00,42.78
$PJCIFN2,2026-06-09 15:44:00,230.24,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.24,7.87,83.88,52.70,2.52,13.72,45.65,14.91,79.79,2.53,12.55,46.20,-2.20,9.58,36.70,16.73,84.06,5.43,28.10,49.26,-0.66,11.75,40.60
$PJCIFN2,2026-06-09 15:45:00,230.24,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.32,9.04,63.76,54.26,2.51,14.93,48.47,15.48,82.15,4.90,13.13,46.08,-1.02,11.36,36.05,17.96,85.65,7.01,25.01,50.66,0.84,13.37,41.64
$PJCIFN2,2026-06-09 15:46:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.24,91.63,8.44,63.14,54.23,1.93,14.35,48.55,14.91,80.88,2.54,10.77,44.95,-2.20,10.17,34.95,16.71,84.43,5.93,23.18,49.00,-0.32,12.24,40.50
$PJCIFN2,2026-06-09 15:47:00,230.37,228.96,229.61,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.04,7.84,63.80,52.55,1.34,14.29,49.14,14.92,81.51,3.13,11.36,45.46,-2.78,9.00,36.13,16.61,84.56,5.57,23.30,49.22,-0.52,11.71,39.92
$PJCIFN2,2026-06-09 15:48:00,230.37,228.96,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.63,9.03,71.46,54.32,1.93,15.44,44.40,14.94,80.47,4.31,13.11,46.85,-2.79,10.19,35.60,18.05,85.62,6.95,26.85,50.63,0.77,13.38,40.50
$PJCIFN2,2026-06-09 15:49:00,230.37,229.08,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,102.95,7.85,80.89,52.55,1.93,14.32,46.84,14.33,80.42,3.72,12.54,45.54,-2.20,10.18,34.99,16.39,85.63,5.36,28.39,48.72,-0.87,11.65,40.88
$PJCIFN2,2026-06-09 15:50:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.71,9.02,64.87,54.35,1.93,14.91,46.19,14.97,81.46,4.30,12.55,47.28,-1.61,10.76,35.66,17.95,85.27,6.59,25.65,50.01,0.55,13.11,40.89
$PJCIFN2,2026-06-09 15:51:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.06,8.44,65.53,53.20,1.93,14.91,53.71,15.48,80.51,4.31,11.96,46.72,-2.20,10.77,37.29,17.92,84.99,6.40,25.01,49.95,0.30,12.58,41.44
$PJCIFN2,2026-06-09 15:52:00,230.37,228.83,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.96,7.86,69.53,53.14,1.34,13.13,49.06,14.29,79.79,3.71,10.76,46.69,-2.79,9.00,37.83,16.75,83.93,5.44,23.40,48.95,-0.78,11.45,41.37
$PJCIFN2,2026-06-09 15:53:00,230.37,229.08,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.99,9.03,66.71,54.26,2.52,14.93,50.80,16.11,82.19,5.48,13.13,44.97,-1.61,10.76,38.53,18.45,85.11,7.07,26.29,50.61,0.89,13.37,43.57
$PJCIFN2,2026-06-09 15:54:00,230.50,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.98,7.84,83.55,52.08,0.75,14.93,43.24,15.45,79.24,3.70,11.94,46.10,-2.20,9.59,34.97,16.69,83.37,5.35,29.30,48.86,-0.76,11.69,37.99
$PJCIFN2,2026-06-09 15:55:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.06,88.68,8.45,64.83,53.11,1.93,14.90,47.19,14.31,79.83,3.72,11.95,46.02,-2.79,9.57,36.72,16.93,83.33,5.75,24.33,49.31,-0.14,12.14,40.70
$PJCIFN2,2026-06-09 15:56:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.91,9.60,63.87,53.88,3.69,14.91,51.36,15.49,79.33,4.88,12.56,47.71,-1.02,10.76,34.89,18.06,84.17,6.92,24.76,50.62,0.95,13.15,40.56
$PJCIFN2,2026-06-09 15:57:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.24,7.27,62.48,52.08,1.34,13.74,44.45,14.90,77.47,3.13,11.35,45.02,-2.20,9.01,36.23,16.33,81.99,5.39,22.96,48.71,-0.77,11.59,39.78
$PJCIFN2,2026-06-09 15:58:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.37,9.02,64.98,54.23,3.11,14.94,50.21,15.50,79.70,4.90,13.14,46.66,-1.02,10.74,38.46,17.96,83.24,6.91,26.00,50.37,0.74,13.19,43.10
$PJCIFN2,2026-06-09 15:59:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.68,88.73,7.86,81.97,53.94,2.52,14.32,49.65,14.93,78.56,3.72,13.73,45.36,-1.61,10.17,37.92,16.84,82.34,5.93,30.56,49.20,-0.16,12.25,40.90
$PJCIFN2,2026-06-09 16:00:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,89.47,7.85,64.28,52.73,1.93,14.90,49.03,14.33,78.48,4.30,11.99,45.49,-2.79,9.61,35.62,17.08,82.23,6.15,23.95,49.60,-0.10,12.41,40.77
$PJCIFN2,2026-06-09 16:01:00,230.50,228.96,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,100.42,9.00,63.69,53.20,2.52,15.45,46.84,15.50,80.47,5.47,12.54,46.05,-1.02,11.35,38.55,18.27,84.76,7.00,24.54,50.48,1.00,13.25,41.96
$PJCIFN2,2026-06-09 16:02:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.40,7.83,80.34,53.11,1.93,13.75,48.58,14.35,77.34,3.71,11.36,46.05,-2.79,9.60,36.74,16.63,81.57,5.57,26.51,48.81,-0.71,11.73,41.68
$PJCIFN2,2026-06-09 16:03:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.22,88.58,8.45,82.47,53.82,1.93,14.93,46.12,14.34,79.02,3.72,12.53,44.90,-2.79,10.17,36.70,16.97,82.25,6.03,27.38,49.09,-0.08,12.41,41.03
$PJCIFN2,2026-06-09 16:04:00,230.50,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.32,9.61,69.73,53.73,2.52,15.49,49.62,15.52,79.20,3.71,14.33,44.85,-1.02,10.21,39.75,17.80,82.89,6.60,29.93,50.35,0.67,12.93,44.09
$PJCIFN2,2026-06-09 16:05:00,230.37,228.96,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,86.96,8.44,74.36,52.14,1.34,13.75,49.14,14.34,77.43,3.13,11.95,45.54,-2.79,9.60,34.91,16.73,81.43,5.30,23.67,48.89,-0.77,11.63,40.39
$PJCIFN2,2026-06-09 16:06:00,230.50,228.83,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,87.65,9.02,65.57,52.67,2.52,15.48,44.84,13.73,78.06,4.31,11.37,46.05,-2.20,9.60,35.60,17.30,81.97,6.39,23.47,49.74,0.16,12.66,38.77
$PJCIFN2,2026-06-09 16:07:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,88.88,9.01,64.90,53.11,2.52,14.93,45.55,14.89,77.84,3.72,10.79,45.49,-3.38,11.36,34.34,17.39,82.17,6.30,24.08,49.83,0.23,12.85,38.37
$PJCIFN2,2026-06-09 16:08:00,230.37,228.96,229.70,0.08,0.38,0.04,0.30,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.47,8.44,69.53,51.55,1.93,14.32,46.14,14.92,78.65,3.72,10.77,44.97,-2.20,9.56,35.05,16.61,81.48,5.54,25.93,49.25,-0.63,11.63,39.39
$PJCIFN2,2026-06-09 16:09:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,87.94,8.44,82.16,53.61,1.93,14.93,48.95,14.94,79.15,3.72,14.32,45.49,-2.20,10.74,36.15,17.96,82.70,6.68,30.33,50.54,0.82,13.13,41.81
$PJCIFN2,2026-06-09 16:10:00,230.50,229.21,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,7.86,63.14,52.70,1.93,14.34,56.06,14.36,78.02,1.95,10.77,45.59,-2.79,9.57,35.50,16.74,81.15,5.33,23.29,49.01,-0.65,11.72,42.21
$PJCIFN2,2026-06-09 16:11:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.19,8.46,63.76,53.76,1.93,14.90,48.02,14.89,77.43,4.88,13.10,45.41,-1.60,10.19,34.34,17.85,82.37,6.68,24.28,50.07,0.61,13.13,41.34
$PJCIFN2,2026-06-09 16:12:00,230.37,228.96,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.10,7.27,74.32,52.02,1.93,13.75,44.99,14.34,77.89,3.71,10.18,44.95,-2.79,9.62,34.93,16.68,81.42,5.31,23.49,48.91,-0.64,11.81,37.95
$PJCIFN2,2026-06-09 16:13:00,230.50,228.83,229.66,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,99.46,9.04,77.85,53.67,2.52,14.94,49.68,15.52,78.43,3.72,11.95,47.23,-1.61,9.60,34.42,17.85,84.00,6.66,27.38,50.12,0.64,12.99,40.82
$PJCIFN2,2026-06-09 16:14:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.73,9.03,82.07,54.41,3.11,14.94,47.35,14.92,77.34,1.95,12.54,45.49,-2.79,10.18,36.70,17.77,82.58,6.47,31.08,50.14,0.53,12.88,42.26
$PJCIFN2,2026-06-09 16:15:00,230.24,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.81,7.26,63.21,53.14,1.93,14.30,46.76,13.16,77.47,3.13,10.77,44.43,-2.79,9.59,35.58,16.64,81.15,5.42,23.59,48.57,-0.69,11.71,40.49
$PJCIFN2,2026-06-09 16:16:00,230.24,229.08,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.48,8.44,68.99,54.38,1.93,14.87,46.76,15.51,78.43,3.13,10.79,46.64,-2.79,9.01,36.17,17.48,81.93,5.96,24.38,49.60,0.05,12.44,40.22
$PJCIFN2,2026-06-09 16:17:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.32,9.62,65.60,54.38,2.52,14.91,46.86,15.54,79.74,4.32,11.95,46.13,-1.02,11.35,36.15,18.33,82.74,6.95,25.17,50.47,0.98,13.32,41.45
$PJCIFN2,2026-06-09 16:18:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.93,7.83,82.56,52.05,1.34,13.72,44.37,15.50,77.34,3.13,10.79,44.92,-2.20,9.60,34.36,16.58,81.17,5.37,26.13,48.78,-0.73,11.62,38.21
$PJCIFN2,2026-06-09 16:19:00,230.37,228.96,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.10,88.09,8.42,67.77,53.02,3.11,14.94,45.09,14.88,78.65,4.30,11.97,46.13,-2.20,10.18,35.56,16.81,81.86,6.16,29.60,49.44,0.09,12.45,39.20
$PJCIFN2,2026-06-09 16:20:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.70,9.04,69.14,53.73,2.52,14.33,45.01,15.51,78.52,3.72,12.53,45.54,-1.61,10.77,34.46,18.15,82.43,6.43,25.47,49.98,0.52,12.85,39.52
$PJCIFN2,2026-06-09 16:21:00,230.24,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.50,7.85,78.94,53.02,1.34,14.31,46.76,14.94,77.52,3.71,11.36,44.95,-2.20,9.56,35.01,17.18,81.62,5.47,23.60,49.27,-0.55,11.77,40.77
$PJCIFN2,2026-06-09 16:22:00,230.50,228.96,229.72,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,87.94,8.45,73.65,51.99,1.93,15.48,47.91,14.92,77.80,3.71,11.36,47.28,-2.79,8.98,36.11,17.22,82.12,6.03,23.92,49.60,0.04,12.22,42.26
$PJCIFN2,2026-06-09 16:23:00,230.37,228.96,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.42,9.00,83.69,55.09,2.52,14.88,44.50,14.92,77.39,3.72,13.71,44.95,-2.20,10.18,36.09,17.58,82.46,6.34,27.08,49.85,0.31,12.78,40.04
$PJCIFN2,2026-06-09 16:24:00,230.37,228.83,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.84,7.25,69.10,52.55,1.93,14.31,50.83,14.37,79.20,3.13,13.13,46.08,-2.20,9.60,35.60,16.81,82.00,5.49,29.21,48.86,-0.50,11.92,40.87
$PJCIFN2,2026-06-09 16:25:00,230.24,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,101.32,8.45,64.28,54.35,1.93,14.94,49.73,15.52,79.88,4.89,13.11,44.36,-0.43,10.77,37.31,18.16,85.06,6.81,25.69,50.45,0.82,13.09,43.00
$PJCIFN2,2026-06-09 16:26:00,230.37,228.83,229.70,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.50,8.45,68.51,52.58,1.93,14.31,46.76,14.32,78.11,3.72,10.76,45.56,-2.79,9.58,36.25,16.49,82.17,5.43,22.84,48.71,-0.85,11.67,41.01
$PJCIFN2,2026-06-09 16:27:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.86,9.03,64.32,53.76,3.10,14.92,44.27,15.51,79.88,3.12,11.36,44.92,-2.20,10.17,36.82,17.82,83.70,6.64,23.84,50.02,0.64,13.03,40.61
$PJCIFN2,2026-06-09 16:28:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.26,91.09,8.44,83.06,53.17,1.93,15.49,44.94,14.95,79.83,3.71,10.17,45.59,-2.20,10.15,34.42,17.29,83.31,6.05,25.83,49.07,-0.14,12.59,39.13
$PJCIFN2,2026-06-09 16:29:00,230.50,228.83,229.67,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.97,7.26,73.10,51.88,1.34,13.69,45.48,14.93,79.83,3.71,13.13,45.51,-2.80,9.60,34.25,16.73,82.85,5.22,29.63,48.74,-0.89,11.58,38.59
$PJCIFN2,2026-06-09 16:30:00,230.50,229.21,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.04,9.01,64.98,53.29,3.11,14.91,51.47,15.50,81.06,4.31,13.12,46.05,-2.20,10.77,36.68,17.94,84.78,6.75,24.66,50.44,0.91,13.23,41.17
$PJCIFN2,2026-06-09 16:31:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,91.19,8.41,63.07,53.17,2.52,14.35,53.68,14.91,79.83,3.72,10.20,45.02,-1.61,10.74,36.17,17.27,83.73,6.01,23.28,49.56,-0.07,12.39,40.94
$PJCIFN2,2026-06-09 16:32:00,230.37,228.96,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.56,9.03,71.34,52.61,1.93,14.31,49.70,14.91,80.33,3.13,10.79,45.51,-2.79,9.58,37.24,16.35,83.50,5.40,23.18,49.03,-0.57,11.76,40.50
$PJCIFN2,2026-06-09 16:33:00,230.37,228.96,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,91.53,8.45,85.51,53.73,2.51,14.88,47.43,15.49,80.92,4.30,11.38,47.25,-2.20,9.01,36.74,17.14,84.50,6.17,26.52,49.99,0.09,12.35,40.73
$PJCIFN2,2026-06-09 16:34:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.04,9.03,85.41,54.20,1.93,15.49,46.84,14.92,80.20,3.71,11.94,45.51,-1.61,10.17,36.13,17.74,85.08,6.86,30.90,50.72,0.62,13.31,41.06
$PJCIFN2,2026-06-09 16:35:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.35,7.85,63.21,52.05,1.34,14.32,47.99,14.34,79.29,2.54,10.77,46.05,-2.79,9.57,36.72,16.44,83.57,5.31,23.32,49.00,-0.81,11.86,40.62
$PJCIFN2,2026-06-09 16:36:00,230.50,228.96,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,90.30,9.01,62.62,53.73,1.93,15.49,48.47,14.92,80.97,3.72,11.38,46.10,-2.20,10.16,36.72,17.05,84.97,6.38,23.97,49.64,0.20,12.88,40.88
$PJCIFN2,2026-06-09 16:37:00,230.50,228.83,229.63,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.63,101.07,8.44,63.87,55.50,1.93,14.89,46.12,14.34,81.60,4.30,10.79,45.56,-1.61,11.34,36.09,17.25,86.50,6.30,24.00,49.91,0.21,12.68,41.94
$PJCIFN2,2026-06-09 16:38:00,230.24,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.96,8.42,63.80,52.52,1.93,15.48,46.12,13.75,80.38,3.72,11.36,45.49,-2.20,9.60,34.91,16.68,84.59,5.67,24.98,49.33,-0.25,12.02,40.52
$PJCIFN2,2026-06-09 16:39:00,230.50,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.31,91.53,8.43,86.09,54.38,3.10,15.53,47.35,15.52,81.56,4.31,14.90,47.28,-1.02,11.36,35.56,18.07,85.74,7.07,32.27,50.72,1.06,13.31,39.46
$PJCIFN2,2026-06-09 16:40:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,93.56,8.42,63.73,53.29,1.93,14.30,50.88,14.90,80.33,3.71,11.93,44.97,-2.20,10.18,34.99,16.80,84.18,5.65,23.70,49.10,-0.43,11.99,41.90
$PJCIFN2,2026-06-09 16:41:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.71,7.86,64.32,52.52,1.93,13.72,49.22,14.94,80.38,3.72,10.18,44.97,-2.20,9.58,37.35,17.04,84.19,5.56,23.74,48.99,-0.46,11.73,41.69
$PJCIFN2,2026-06-09 16:42:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.09,9.04,64.90,54.41,1.93,14.90,47.29,14.93,80.92,3.72,11.97,45.54,-2.20,9.61,39.16,18.16,85.05,6.70,25.57,50.59,0.69,13.11,42.56
$PJCIFN2,2026-06-09 16:43:00,230.24,229.08,229.68,0.09,0.39,0.03,0.30,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.86,7.27,68.99,51.49,0.75,14.33,50.97,14.91,79.61,3.13,10.77,46.05,-2.78,9.59,36.15,16.55,83.25,5.33,24.39,48.76,-0.98,11.58,41.51
$PJCIFN2,2026-06-09 16:44:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.63,90.35,9.03,85.51,53.14,3.11,14.89,44.47,15.51,79.65,3.72,13.72,46.13,-2.19,9.61,36.13,17.43,84.14,6.10,31.24,49.64,0.14,12.52,39.77
$PJCIFN2,2026-06-09 16:45:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.78,9.02,65.49,54.23,2.52,14.90,58.64,14.93,79.61,4.30,11.38,47.17,-1.61,10.17,35.54,17.51,84.01,6.25,24.19,50.10,0.06,12.50,41.59
$PJCIFN2,2026-06-09 16:46:00,230.50,228.70,229.66,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.30,7.86,77.09,54.29,1.34,14.35,47.29,14.92,79.20,2.53,9.59,45.49,-2.79,9.55,36.05,17.04,83.20,5.54,23.43,49.55,-0.38,11.94,40.54
$PJCIFN2,2026-06-09 16:47:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,8.45,64.35,53.64,1.93,14.93,50.18,15.50,78.65,4.89,11.95,46.05,-1.61,11.36,37.85,18.06,83.82,6.87,24.96,50.38,0.72,13.33,41.69
$PJCIFN2,2026-06-09 16:48:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.68,7.85,67.33,51.43,1.93,13.16,46.78,14.34,78.48,3.13,11.36,45.44,-2.78,10.18,34.42,16.55,82.09,5.29,25.11,48.77,-0.87,11.67,40.21
$PJCIFN2,2026-06-09 16:49:00,230.37,228.83,229.69,0.08,0.44,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,100.65,8.44,89.63,52.11,1.93,14.34,46.17,14.92,79.11,2.54,11.95,45.56,-2.20,9.60,35.52,16.73,83.55,5.57,29.96,48.99,-0.44,11.81,39.78
$PJCIFN2,2026-06-09 16:50:00,230.24,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,9.03,65.60,53.20,1.93,14.90,49.65,14.33,79.20,3.72,12.57,46.10,-2.20,10.18,37.35,17.73,82.65,6.24,25.30,50.14,0.27,12.67,41.79
$PJCIFN2,2026-06-09 16:51:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.29,88.24,8.44,64.94,54.38,1.93,14.94,46.86,15.52,77.26,4.30,10.77,45.54,-2.20,9.59,32.61,17.50,81.98,6.02,24.02,49.56,-0.18,12.18,38.98
$PJCIFN2,2026-06-09 16:52:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.94,7.86,62.06,51.96,1.93,14.92,47.27,14.92,77.84,2.54,10.78,45.51,-2.20,9.01,34.38,17.07,81.64,5.65,23.07,49.14,-0.56,11.90,39.16
$PJCIFN2,2026-06-09 16:53:00,230.50,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,9.03,66.19,53.79,2.52,14.90,46.76,15.51,78.02,4.31,12.54,46.69,-1.61,10.74,36.74,17.92,82.58,6.56,25.84,49.92,0.63,13.09,41.61
$PJCIFN2,2026-06-09 16:54:00,230.50,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,88.73,7.86,87.32,53.61,2.51,14.33,46.24,15.47,78.19,4.31,13.14,46.64,-2.20,10.17,37.26,17.42,81.84,6.13,30.86,49.52,-0.01,12.27,41.30
$PJCIFN2,2026-06-09 16:55:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.56,7.26,63.76,50.90,1.34,13.72,47.37,15.52,76.80,2.54,11.36,46.10,-2.79,9.58,34.97,16.89,81.16,5.19,23.58,48.80,-0.83,11.42,38.80
$PJCIFN2,2026-06-09 16:56:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.22,9.04,79.44,53.11,2.51,14.95,46.14,16.11,78.11,4.90,11.97,47.31,-2.20,11.36,36.17,18.33,82.43,6.79,24.45,50.61,0.67,13.23,41.45
$PJCIFN2,2026-06-09 16:57:00,230.24,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.25,88.19,7.86,66.74,53.70,1.93,14.34,40.93,14.34,77.47,3.72,11.38,46.13,-3.38,10.18,33.79,16.96,81.31,5.68,23.31,49.25,-0.38,12.34,37.53
$PJCIFN2,2026-06-09 16:58:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,89.32,8.45,63.21,53.11,1.93,14.90,47.32,14.91,77.93,1.36,10.77,46.64,-2.21,9.01,35.50,17.32,81.77,5.96,25.32,49.72,-0.06,12.13,40.26
$PJCIFN2,2026-06-09 16:59:00,230.37,229.08,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.68,8.46,90.16,54.29,2.52,14.34,50.32,15.51,79.06,3.71,14.91,44.36,-1.61,11.34,34.93,18.10,82.69,6.95,31.65,50.70,0.87,13.16,42.33
$PJCIFN2,2026-06-09 17:00:00,230.37,228.83,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.04,8.44,62.62,52.02,1.34,14.31,45.58,15.46,76.67,3.70,11.93,46.13,-2.20,9.60,36.78,16.73,80.85,5.23,24.68,48.79,-0.73,11.49,39.99
$PJCIFN2,2026-06-09 17:01:00,230.63,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,101.54,9.02,64.17,53.85,2.52,14.89,51.64,14.90,77.97,3.13,13.70,45.44,-1.61,11.35,37.94,18.06,83.88,6.63,24.71,49.84,0.72,13.09,43.36
$PJCIFN2,2026-06-09 17:02:00,230.37,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,88.88,8.44,78.53,54.32,1.93,14.32,53.12,15.50,78.15,3.71,13.72,45.56,-2.20,10.78,36.11,17.41,81.97,6.19,27.08,49.82,0.11,12.55,42.85
$PJCIFN2,2026-06-09 17:03:00,230.24,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,86.96,7.27,64.42,53.26,1.93,14.33,62.15,14.88,78.02,3.12,11.95,45.64,-2.79,9.59,34.97,16.61,81.58,5.28,26.26,49.11,-0.66,11.60,41.84
$PJCIFN2,2026-06-09 17:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.78,10.21,88.40,53.26,2.53,14.92,59.17,15.50,78.43,4.32,11.95,46.66,-2.20,10.77,35.52,18.19,82.73,6.83,30.93,50.34,0.81,13.35,42.45
$PJCIFN2,2026-06-09 17:05:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,89.91,8.42,65.53,54.29,1.93,13.74,49.06,15.47,76.75,3.71,11.36,46.13,-2.20,9.56,34.97,16.86,81.51,5.47,23.81,48.91,-0.53,11.92,40.64
$PJCIFN2,2026-06-09 17:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.22,87.60,8.43,63.07,52.67,1.93,14.93,48.47,15.51,78.78,3.13,11.36,45.61,-1.61,9.59,36.17,17.37,82.18,5.93,24.10,49.31,0.06,12.32,41.20
$PJCIFN2,2026-06-09 17:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.73,9.03,65.01,53.82,1.93,15.50,47.35,16.05,79.20,4.31,11.95,46.61,-2.20,10.18,36.59,18.14,82.60,6.73,23.98,50.20,0.49,12.86,42.04
$PJCIFN2,2026-06-09 17:08:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.63,7.25,63.14,53.05,1.33,13.16,50.15,14.93,77.47,3.72,11.36,45.61,-2.20,9.60,34.36,16.61,81.29,5.22,25.75,48.79,-0.94,11.40,40.29
$PJCIFN2,2026-06-09 17:09:00,230.37,228.57,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.21,87.94,7.87,83.69,53.70,1.93,15.53,47.69,14.94,78.61,2.53,13.15,44.95,-2.20,9.58,34.99,17.37,82.01,5.90,29.83,49.58,-0.06,12.33,39.39
$PJCIFN2,2026-06-09 17:10:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.37,8.45,66.74,53.64,2.51,14.88,49.11,14.31,78.74,4.31,11.36,46.13,-1.61,11.35,34.38,17.76,82.53,6.52,25.45,49.97,0.45,12.73,41.27
$PJCIFN2,2026-06-09 17:11:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,88.83,7.86,64.39,54.35,1.93,14.89,49.73,15.51,77.26,3.12,11.36,46.13,-2.21,9.59,36.66,17.18,81.45,5.52,23.66,49.16,-0.53,11.82,40.77
$PJCIFN2,2026-06-09 17:12:00,230.37,228.83,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,88.04,9.03,68.67,53.11,1.93,14.32,47.24,14.93,78.15,3.13,11.38,45.54,-2.20,9.60,37.26,17.41,82.33,6.07,23.67,49.67,0.09,12.29,40.37
$PJCIFN2,2026-06-09 17:13:00,230.37,229.08,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,101.29,8.45,63.87,53.79,1.93,14.34,50.88,15.50,77.43,3.12,11.95,47.31,-1.61,10.18,35.62,17.70,84.01,6.25,25.47,49.89,0.26,12.73,41.39
$PJCIFN2,2026-06-09 17:14:00,230.50,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,19.65,88.04,7.86,83.79,52.02,1.93,14.28,46.17,14.91,79.20,3.72,14.30,45.59,-2.79,9.60,37.37,16.94,82.07,5.78,31.55,48.84,-0.35,12.00,41.04
$PJCIFN2,2026-06-09 17:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.59,63.73,54.38,2.52,14.93,46.76,14.90,79.33,3.12,11.97,46.74,-2.20,9.04,37.29,17.78,83.16,6.48,24.69,50.11,0.51,12.75,41.32
$PJCIFN2,2026-06-09 17:16:00,230.63,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.27,8.44,63.76,54.23,2.52,14.92,48.02,15.50,78.56,3.72,11.35,45.61,-2.79,10.18,37.90,17.61,83.07,6.31,23.84,49.77,0.15,12.59,41.42
$PJCIFN2,2026-06-09 17:17:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,89.76,8.43,63.80,52.55,1.93,14.34,49.70,14.34,78.65,3.72,11.37,45.49,-2.79,10.17,38.53,17.05,82.68,5.63,23.36,49.00,-0.44,11.97,42.59
$PJCIFN2,2026-06-09 17:18:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,9.03,63.21,54.26,2.52,14.90,46.22,15.50,80.29,4.31,11.36,45.64,-1.61,10.75,37.94,17.74,83.83,6.43,25.85,49.84,0.34,12.87,42.13
$PJCIFN2,2026-06-09 17:19:00,230.37,228.83,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.21,90.73,7.86,86.88,53.02,3.11,14.89,46.76,14.89,79.15,4.30,13.72,44.97,-2.80,9.59,35.58,17.32,83.55,5.91,30.53,49.37,-0.14,12.27,40.45
$PJCIFN2,2026-06-09 17:20:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,91.04,9.01,66.67,54.29,1.93,14.93,50.18,14.95,80.29,2.54,11.95,45.59,-2.20,9.56,37.33,17.81,84.17,6.15,24.56,49.83,0.21,12.52,42.53
$PJCIFN2,2026-06-09 17:21:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.89,9.03,64.32,53.79,2.52,14.90,55.07,14.93,79.24,4.31,11.36,45.49,-2.20,10.18,36.11,18.16,84.50,6.49,23.97,50.16,0.32,12.86,42.78
$PJCIFN2,2026-06-09 17:22:00,230.24,228.96,229.69,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.32,7.83,62.58,51.49,1.93,13.71,50.24,15.52,79.15,3.72,10.18,46.72,-2.20,9.57,36.15,16.74,83.62,5.41,23.27,48.86,-0.69,11.79,39.52
$PJCIFN2,2026-06-09 17:23:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.78,8.45,82.02,54.35,2.52,14.33,50.29,14.33,81.37,4.30,11.95,45.51,-1.02,9.60,38.48,17.90,85.11,6.47,27.88,50.74,0.58,12.83,42.76
$PJCIFN2,2026-06-09 17:24:00,230.63,228.83,229.69,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.56,7.87,75.67,53.23,1.93,14.34,47.96,14.33,80.33,3.71,13.12,45.54,-2.20,9.58,34.95,16.67,83.71,5.18,29.08,49.03,-0.70,11.56,40.26
$PJCIFN2,2026-06-09 17:25:00,230.37,228.96,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,104.13,9.03,66.04,53.26,2.52,14.89,50.15,15.50,82.19,4.31,13.13,46.64,-2.20,11.36,36.11,18.13,86.85,6.88,24.94,50.66,0.71,13.31,42.75
$PJCIFN2,2026-06-09 17:26:00,230.50,228.96,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,92.43,8.46,65.57,53.14,1.93,14.31,50.32,14.33,79.92,3.13,11.35,45.51,-2.79,9.60,35.52,16.82,84.19,5.62,23.62,49.16,-0.54,12.07,40.44
$PJCIFN2,2026-06-09 17:27:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,92.06,9.03,63.76,53.11,2.52,14.91,50.85,15.49,81.01,3.12,11.36,46.15,-2.20,9.00,35.52,17.41,84.97,6.19,23.93,49.85,0.12,12.54,42.11
$PJCIFN2,2026-06-09 17:28:00,230.24,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.78,9.04,86.88,54.32,2.52,15.53,49.56,16.08,81.60,4.89,12.56,47.36,-1.61,11.33,37.31,18.18,85.64,6.91,27.61,50.67,0.79,13.22,41.95
$PJCIFN2,2026-06-09 17:29:00,230.24,228.70,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,90.55,7.26,73.23,52.43,1.34,14.31,46.81,14.35,80.20,3.72,11.97,45.54,-2.20,9.57,34.97,16.60,84.24,5.31,27.72,48.88,-0.85,11.58,40.03
$PJCIFN2,2026-06-09 17:30:00,230.24,228.96,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.96,8.44,62.58,53.67,1.93,15.50,47.27,14.92,81.56,4.30,11.95,46.80,-2.19,10.17,38.38,17.58,85.13,6.42,25.38,50.02,0.44,12.96,41.01
$PJCIFN2,2026-06-09 17:31:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.63,9.02,64.42,53.20,2.52,14.89,47.94,14.32,80.92,3.70,11.36,46.05,-2.20,10.77,37.22,17.73,84.78,6.13,23.78,49.63,0.23,12.68,41.32
$PJCIFN2,2026-06-09 17:32:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.32,8.42,64.32,52.64,2.51,14.30,49.06,14.90,77.97,3.71,11.36,45.97,-2.20,9.02,37.90,16.78,83.72,5.44,23.18,48.93,-0.63,11.75,41.87
$PJCIFN2,2026-06-09 17:33:00,230.50,228.70,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.91,7.85,81.34,52.64,1.34,14.90,46.70,15.50,79.11,3.71,11.35,46.64,-2.78,9.60,36.25,16.78,83.36,5.48,25.54,49.07,-0.85,11.64,41.10
$PJCIFN2,2026-06-09 17:34:00,230.37,228.57,229.65,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.89,8.46,68.83,54.11,3.69,14.87,52.06,14.92,81.69,3.12,14.31,47.15,-2.20,9.60,39.12,17.92,84.39,6.47,30.37,50.14,0.55,12.93,44.28
$PJCIFN2,2026-06-09 17:35:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.03,64.17,54.35,3.11,14.91,52.12,14.87,80.47,4.31,11.96,46.66,-1.61,11.32,36.19,17.83,84.40,6.58,25.25,50.17,0.59,12.93,42.16
$PJCIFN2,2026-06-09 17:36:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,20.24,89.61,8.45,64.28,53.20,7.81,14.31,49.00,13.75,79.42,3.13,10.77,45.51,-2.80,9.60,38.44,16.90,83.00,5.62,23.37,49.32,1.58,11.87,42.08
$PJCIFN2,2026-06-09 17:37:00,230.75,228.57,229.81,0.09,0.44,0.04,0.27,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.21,0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.03,0.05,0.18,20.89,101.66,8.46,62.58,52.61,10.17,14.93,48.07,14.97,78.74,3.72,10.76,47.25,4.88,9.64,37.29,17.38,84.54,6.04,23.39,49.95,7.53,12.33,41.90
$PJCIFN2,2026-06-09 17:38:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.05,0.06,0.23,0.07,0.35,0.02,0.06,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.04,0.06,0.19,20.89,89.57,8.46,81.88,54.32,10.77,14.94,52.03,15.49,80.97,4.89,13.13,46.13,6.05,11.35,37.31,18.03,83.85,6.91,26.12,50.67,8.69,13.32,42.76
$PJCIFN2,2026-06-09 17:39:00,230.37,228.57,229.76,0.09,0.39,0.04,0.37,0.24,0.05,0.07,0.20,0.06,0.34,0.02,0.06,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.04,0.06,0.18,20.20,90.25,9.03,84.82,54.26,10.75,15.49,46.52,14.92,78.52,4.30,14.90,45.49,6.05,10.80,37.26,17.78,83.63,6.69,30.95,50.13,8.43,13.08,41.04
$PJCIFN2,2026-06-09 17:40:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.02,0.05,0.18,19.72,90.11,7.87,64.94,52.76,10.78,13.76,47.32,14.33,79.20,3.13,11.95,46.08,-1.02,10.18,36.76,16.96,82.35,5.77,23.74,49.56,3.91,12.00,40.91
$PJCIFN2,2026-06-09 17:41:00,230.37,229.08,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.14,9.61,62.06,53.73,3.11,14.35,45.11,14.90,79.20,3.72,11.36,46.64,-2.20,9.61,36.72,17.69,82.56,6.17,23.78,49.85,0.65,12.62,40.73
$PJCIFN2,2026-06-09 17:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.32,8.46,64.39,53.79,3.11,14.92,47.35,14.91,77.60,4.31,11.95,46.08,-1.61,10.78,35.62,17.75,82.80,6.57,24.04,50.11,0.97,13.07,40.60
$PJCIFN2,2026-06-09 17:43:00,230.37,228.44,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,18.51,87.06,7.83,80.52,52.49,2.51,14.27,44.35,14.95,78.02,3.12,11.36,46.10,-1.61,9.58,35.54,16.63,81.73,5.56,25.09,48.81,0.16,11.86,38.99
$PJCIFN2,2026-06-09 17:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.86,88.68,9.59,84.87,54.29,3.09,14.91,48.98,14.93,79.83,3.73,14.29,44.95,-1.02,10.17,34.93,18.16,83.07,6.71,31.58,50.47,1.24,13.18,42.69
$PJCIFN2,2026-06-09 17:45:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,87.50,6.68,63.83,52.11,1.93,13.75,50.32,14.88,78.06,3.13,11.35,45.46,-2.20,9.01,37.29,16.84,81.24,5.11,23.10,48.79,-0.44,11.50,42.94
$PJCIFN2,2026-06-09 17:46:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.29,9.00,63.62,54.23,3.69,15.49,46.73,15.50,78.24,3.72,11.37,45.49,-1.61,10.20,36.17,17.88,82.03,6.42,23.80,49.72,0.76,12.73,40.37
$PJCIFN2,2026-06-09 17:47:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,88.68,9.01,63.14,53.76,3.70,14.34,49.20,14.90,77.47,4.31,10.19,46.05,-2.19,10.76,34.99,17.52,82.18,6.34,23.50,49.65,0.79,12.57,41.94
$PJCIFN2,2026-06-09 17:48:00,230.37,228.70,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,86.86,7.87,77.68,52.02,1.93,13.76,48.55,14.33,78.65,3.13,10.77,46.77,-2.20,9.60,37.33,16.95,81.72,5.56,25.71,49.15,0.08,11.72,42.27
$PJCIFN2,2026-06-09 17:49:00,230.37,228.96,229.75,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,100.05,8.44,83.10,53.76,2.52,14.92,48.98,15.48,77.30,3.72,11.38,45.59,-2.20,10.16,38.96,17.82,83.90,6.45,30.33,50.13,0.92,12.88,42.17
$PJCIFN2,2026-06-09 17:50:00,230.63,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.01,9.03,64.28,52.49,2.52,14.86,47.37,14.95,76.62,3.72,11.98,46.18,-1.61,9.60,35.56,16.89,81.42,5.66,25.12,49.04,-0.08,11.94,41.71
$PJCIFN2,2026-06-09 17:51:00,230.88,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,89.42,9.03,64.28,53.76,3.70,14.89,48.02,14.89,78.52,4.31,14.31,46.18,0.16,11.38,35.03,17.98,82.62,6.84,25.42,50.10,1.51,13.21,41.36
$PJCIFN2,2026-06-09 17:52:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.17,88.68,8.45,63.69,53.02,3.11,13.74,50.80,14.93,78.65,4.29,10.21,46.13,-1.61,9.60,34.85,17.07,81.66,5.79,23.60,49.35,0.26,12.19,40.22
$PJCIFN2,2026-06-09 17:53:00,230.50,229.08,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.29,87.99,8.45,80.21,52.67,2.52,14.32,46.65,13.73,77.56,3.13,10.18,45.56,-1.61,9.02,34.93,17.08,81.55,5.60,25.89,49.38,0.38,11.94,39.25
$PJCIFN2,2026-06-09 17:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,88.88,9.05,88.50,52.73,2.52,15.52,46.86,15.46,77.56,3.13,10.77,46.13,-2.20,10.17,34.34,17.49,82.01,6.23,28.29,49.82,0.64,12.57,41.17
$PJCIFN2,2026-06-09 17:55:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.55,7.85,64.79,52.49,1.93,14.35,47.91,14.32,76.80,3.12,11.35,45.46,-2.19,10.18,35.56,16.58,81.22,5.35,23.15,48.56,-0.20,11.86,40.08
$PJCIFN2,2026-06-09 17:56:00,230.24,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,7.87,64.35,53.67,3.10,14.94,47.40,15.51,79.33,4.89,11.95,46.77,-1.61,10.18,36.66,17.94,82.55,6.57,24.28,49.93,1.05,12.90,41.74
$PJCIFN2,2026-06-09 17:57:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.24,87.70,8.44,64.28,52.76,3.11,14.89,44.86,14.33,77.47,3.13,10.18,46.05,-1.61,9.01,34.95,17.18,81.87,5.70,23.23,49.13,0.08,11.93,39.02
$PJCIFN2,2026-06-09 17:58:00,230.37,228.70,229.69,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,9.03,78.62,54.26,3.69,16.08,48.66,15.49,78.74,3.71,11.36,47.20,-1.61,9.01,35.56,18.02,82.68,6.38,27.01,50.24,1.08,12.83,41.01
$PJCIFN2,2026-06-09 17:59:00,230.50,228.83,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.23,90.06,9.04,88.35,54.29,2.52,14.33,48.44,14.89,77.60,3.13,11.95,45.49,-1.61,10.19,34.83,17.03,81.58,5.60,27.81,49.11,0.15,12.16,40.44
$PJCIFN2,2026-06-09 18:00:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.33,8.42,63.14,53.11,2.52,14.87,46.68,14.92,79.20,3.72,10.77,46.59,-1.61,10.18,36.15,17.31,82.29,6.11,23.83,49.50,0.44,12.19,41.55
$PJCIFN2,2026-06-09 18:01:00,230.50,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,99.94,9.03,63.17,53.14,3.69,14.93,52.00,14.90,79.79,4.89,12.55,46.02,-1.02,11.35,38.48,18.57,84.71,7.00,25.27,50.57,1.39,13.22,43.34
$PJCIFN2,2026-06-09 18:02:00,230.37,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.19,7.82,74.99,52.49,1.93,14.31,47.35,14.33,77.43,1.95,10.18,45.67,-2.20,9.01,35.03,16.58,81.42,5.02,25.92,48.69,-0.38,11.54,38.92
$PJCIFN2,2026-06-09 18:03:00,230.37,228.96,229.70,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.82,89.66,9.03,74.87,53.76,3.69,15.48,50.38,15.53,79.29,4.31,13.16,45.56,-0.43,10.76,35.44,18.11,83.32,6.87,27.54,50.24,1.41,13.23,40.20
$PJCIFN2,2026-06-09 18:04:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.30,89.17,7.87,84.82,52.17,3.11,13.77,47.77,14.92,78.93,3.71,13.12,46.15,-2.20,10.74,33.72,17.08,82.34,5.87,30.03,49.14,0.29,12.27,38.87
$PJCIFN2,2026-06-09 18:05:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,87.70,7.27,63.10,52.43,1.93,13.74,49.73,15.49,78.52,2.54,11.36,45.51,-2.20,8.99,36.11,16.83,82.09,5.18,23.86,48.97,-0.16,11.58,42.69
$PJCIFN2,2026-06-09 18:06:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,90.06,9.00,64.32,53.73,3.10,15.47,53.36,15.47,79.24,4.31,11.36,46.08,-1.61,10.77,35.52,18.14,83.89,6.87,25.00,50.36,1.42,13.20,43.51
$PJCIFN2,2026-06-09 18:07:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.86,7.26,77.81,52.02,1.93,14.31,44.47,14.91,79.02,3.13,10.79,46.64,-2.20,9.58,35.62,16.80,82.57,5.21,22.73,48.82,-0.32,11.62,39.65
$PJCIFN2,2026-06-09 18:08:00,230.24,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,89.76,8.99,71.50,53.58,3.10,14.93,49.65,15.50,79.88,3.12,11.36,45.00,-1.61,9.61,36.13,17.24,83.40,5.95,25.89,49.12,0.43,12.44,40.39
$PJCIFN2,2026-06-09 18:09:00,230.24,228.57,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.81,91.78,9.01,86.00,54.32,3.11,14.91,43.91,15.54,81.60,3.72,14.31,46.59,-1.61,10.79,33.24,18.40,84.69,6.80,29.96,50.39,1.16,13.09,39.00
$PJCIFN2,2026-06-09 18:10:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,89.86,7.85,66.01,52.61,1.34,13.74,42.73,14.33,79.74,2.54,10.76,45.51,-1.61,9.58,34.36,16.95,83.26,5.14,22.91,48.69,-0.47,11.58,37.82
$PJCIFN2,2026-06-09 18:11:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.81,91.68,9.60,64.87,53.79,2.52,14.92,53.92,16.10,80.97,3.71,10.77,47.28,-1.61,10.77,36.13,18.59,85.12,6.68,23.92,50.54,1.28,13.22,41.76
$PJCIFN2,2026-06-09 18:12:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.28,91.78,7.27,64.94,53.88,3.11,13.73,53.39,14.91,80.88,3.12,10.79,45.38,-2.20,9.59,35.56,17.03,84.15,5.47,23.45,49.15,0.02,11.77,41.10
$PJCIFN2,2026-06-09 18:13:00,230.37,228.83,229.72,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.21,104.25,8.45,72.01,54.26,2.52,15.43,48.95,14.92,80.47,3.71,11.36,47.28,-1.61,9.59,37.90,17.56,86.22,6.15,25.68,50.17,0.49,12.48,41.79
$PJCIFN2,2026-06-09 18:14:00,230.24,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.23,92.22,9.62,89.04,54.94,3.11,14.90,54.98,15.51,80.15,3.71,11.96,46.15,-1.61,10.15,34.99,17.92,85.37,6.69,30.35,50.52,1.20,12.97,41.39
$PJCIFN2,2026-06-09 18:15:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.21,91.04,8.46,63.66,52.61,3.11,15.50,46.14,14.93,80.88,3.71,10.78,44.97,-1.61,9.59,34.91,17.04,84.44,5.72,23.76,49.41,0.16,12.02,38.65
$PJCIFN2,2026-06-09 18:16:00,230.63,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,93.50,9.03,64.87,53.79,2.52,15.52,47.77,15.49,79.83,3.72,11.38,46.13,-2.20,10.75,37.31,17.68,85.25,6.30,24.02,49.97,0.80,12.72,40.63
$PJCIFN2,2026-06-09 18:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.23,90.45,8.43,62.48,53.76,1.93,13.76,49.65,14.94,81.65,3.72,10.18,46.05,-2.20,9.01,39.09,17.03,84.36,5.38,22.99,48.97,-0.25,11.59,43.27
$PJCIFN2,2026-06-09 18:18:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.79,91.14,9.62,69.10,54.85,3.11,15.49,49.73,14.92,80.97,4.31,11.97,47.41,-2.20,10.76,36.09,18.30,85.60,6.79,28.11,50.48,1.36,13.35,41.66
$PJCIFN2,2026-06-09 18:19:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.04,8.42,84.33,54.29,2.52,14.28,46.70,15.48,79.70,3.72,11.96,45.54,-1.61,9.58,35.05,16.87,83.89,5.35,26.14,48.97,-0.22,11.56,39.05
$PJCIFN2,2026-06-09 18:20:00,230.37,228.70,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.24,9.01,67.69,53.08,3.10,14.92,50.35,16.13,80.83,4.30,11.97,46.18,-1.02,9.61,36.68,18.02,84.67,6.45,25.55,49.76,0.96,12.63,41.70
$PJCIFN2,2026-06-09 18:21:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.24,9.00,64.87,53.76,2.52,14.93,47.37,15.50,80.06,4.31,11.97,45.49,-0.43,11.34,34.34,18.53,84.74,6.66,24.08,50.41,1.07,12.94,41.21
$PJCIFN2,2026-06-09 18:22:00,230.63,228.96,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.83,89.42,8.45,61.41,54.97,3.11,14.33,47.21,14.93,79.88,3.71,10.17,45.49,-2.19,9.60,35.70,17.23,83.55,5.54,23.25,49.13,0.03,11.69,39.74
$PJCIFN2,2026-06-09 18:23:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.91,9.04,66.23,55.03,3.11,15.44,53.27,15.50,80.38,3.72,10.80,45.46,-2.20,10.16,35.60,17.96,84.04,6.29,26.20,49.99,0.81,12.68,42.55
$PJCIFN2,2026-06-09 18:24:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.24,8.44,78.49,53.79,3.11,14.88,47.35,15.50,78.70,3.71,10.79,46.10,-1.61,10.18,34.95,17.58,83.28,6.07,28.58,49.58,0.64,12.53,40.88
$PJCIFN2,2026-06-09 18:25:00,230.63,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,101.83,8.45,67.26,51.96,2.52,14.92,46.12,14.30,79.20,3.72,11.38,46.08,-1.61,9.57,36.11,17.36,84.24,5.99,25.58,49.61,0.44,12.11,40.57
$PJCIFN2,2026-06-09 18:26:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,91.09,8.46,63.07,54.91,3.12,14.93,45.48,15.52,79.97,4.31,12.57,46.66,-1.02,11.36,38.51,18.18,83.41,6.78,25.30,50.69,1.34,13.25,41.75
$PJCIFN2,2026-06-09 18:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.57,7.26,63.17,53.79,1.93,13.72,59.07,14.93,77.52,3.72,10.79,44.92,-2.20,10.16,34.38,16.87,81.65,5.23,22.84,48.90,-0.29,11.56,39.78
$PJCIFN2,2026-06-09 18:28:00,230.50,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,87.94,8.45,66.12,53.67,3.11,14.35,55.16,14.97,79.33,4.32,12.57,46.82,-1.61,10.21,33.85,18.09,82.75,6.60,28.64,50.24,1.07,13.10,40.20
$PJCIFN2,2026-06-09 18:29:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.71,89.76,7.85,77.39,53.35,3.69,14.34,49.79,14.33,77.89,1.95,12.56,46.66,-1.61,10.16,34.97,17.00,81.78,5.92,27.04,49.35,0.27,12.13,39.89
$PJCIFN2,2026-06-09 18:30:00,230.24,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.29,8.46,64.35,53.11,1.93,14.93,45.50,14.92,77.97,3.71,11.37,46.66,-1.61,9.60,34.97,17.20,81.79,5.66,24.41,49.48,0.12,11.96,40.15
$PJCIFN2,2026-06-09 18:31:00,230.63,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.36,88.58,8.46,62.51,54.91,3.70,15.49,48.52,15.53,78.48,3.72,11.38,45.49,-1.61,10.74,37.85,18.21,82.65,6.81,24.52,50.36,1.24,13.15,42.67
$PJCIFN2,2026-06-09 18:32:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.40,7.84,64.32,52.58,1.93,13.72,44.32,15.49,77.89,3.72,10.17,46.64,-2.20,10.18,36.09,16.90,81.15,5.46,23.80,48.78,-0.35,11.93,39.19
$PJCIFN2,2026-06-09 18:33:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.21,87.50,7.85,67.26,53.70,1.93,14.90,53.71,15.50,78.65,3.73,11.95,44.87,-1.61,9.60,36.76,17.49,81.74,6.12,26.99,49.41,0.50,12.44,42.72
$PJCIFN2,2026-06-09 18:34:00,230.37,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,90.50,9.03,74.36,53.85,3.11,14.91,50.74,16.08,79.70,3.72,14.35,47.20,-0.43,9.59,36.07,18.28,82.75,6.81,29.02,50.40,1.47,13.00,42.12
$PJCIFN2,2026-06-09 18:35:00,230.50,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.04,6.67,62.03,51.99,1.93,13.13,47.35,15.50,77.39,3.72,11.36,45.54,-2.79,9.58,37.39,16.92,80.85,5.19,24.21,48.93,-0.48,11.60,40.77
$PJCIFN2,2026-06-09 18:36:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.11,9.03,63.80,53.20,3.70,14.89,47.40,15.54,78.70,3.13,11.37,47.23,-1.02,10.18,37.85,18.28,82.38,6.73,24.99,50.47,1.08,13.20,42.26
$PJCIFN2,2026-06-09 18:37:00,230.37,228.83,229.73,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.26,98.06,8.42,63.14,53.11,2.52,14.31,48.95,15.54,78.56,3.72,11.36,46.08,-2.20,10.19,34.46,17.48,83.23,5.83,23.37,49.33,0.44,12.44,39.99
$PJCIFN2,2026-06-09 18:38:00,230.63,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,86.37,7.85,66.04,53.11,1.92,14.32,48.07,14.34,78.06,3.13,10.78,45.56,-2.19,9.60,34.95,16.85,81.44,5.47,24.99,49.19,-0.20,11.66,41.06
$PJCIFN2,2026-06-09 18:39:00,230.37,228.70,229.74,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,87.99,8.44,86.73,53.70,3.70,16.71,49.76,15.51,80.24,4.89,13.13,47.25,-1.01,11.34,34.93,18.30,82.68,6.79,29.62,50.55,1.50,13.33,40.50
$PJCIFN2,2026-06-09 18:40:00,230.50,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.55,8.42,63.69,52.43,1.93,14.25,45.01,14.92,76.25,1.95,10.78,44.90,-1.61,9.60,34.97,16.80,80.98,5.15,23.81,48.51,-0.17,11.59,39.39
$PJCIFN2,2026-06-09 18:41:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.09,8.44,63.80,53.61,3.69,14.89,46.84,15.50,78.65,4.30,11.95,46.64,-1.02,10.16,34.91,17.87,82.39,6.28,23.93,49.73,0.99,12.69,40.39
$PJCIFN2,2026-06-09 18:42:00,230.24,228.70,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.38,8.46,62.48,53.82,1.93,14.92,49.76,14.93,78.11,3.71,10.77,44.85,-1.61,9.60,35.64,17.07,81.65,5.80,23.38,49.41,0.05,12.09,41.44
$PJCIFN2,2026-06-09 18:43:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,88.68,8.44,67.81,53.73,2.52,14.32,47.29,15.50,77.26,3.71,10.18,45.49,-2.20,9.60,34.97,17.01,81.55,5.70,24.76,49.06,0.15,11.86,40.66
$PJCIFN2,2026-06-09 18:44:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.81,88.19,9.02,83.34,54.29,3.11,15.47,52.71,16.11,79.38,4.29,14.89,46.20,-0.43,11.36,36.21,18.43,82.73,6.88,29.66,50.34,1.38,13.48,43.42
$PJCIFN2,2026-06-09 18:45:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.80,89.17,9.62,64.28,54.38,1.93,14.35,45.45,15.48,77.93,3.72,10.19,44.87,-2.78,10.77,33.73,17.20,81.77,6.09,24.82,49.17,0.43,12.55,38.86
$PJCIFN2,2026-06-09 18:46:00,230.37,228.70,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.65,7.27,62.55,52.08,1.93,14.89,46.14,15.50,77.84,3.12,11.35,46.15,-2.19,8.98,34.38,17.06,81.38,5.35,22.84,49.01,-0.04,11.56,38.87
$PJCIFN2,2026-06-09 18:47:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,89.07,8.45,64.24,53.23,3.69,16.12,48.58,16.10,78.61,4.32,11.95,46.74,-1.02,11.38,37.92,18.66,82.98,6.85,24.38,50.64,1.42,13.21,42.53
$PJCIFN2,2026-06-09 18:48:00,230.50,228.96,229.74,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.12,7.85,76.81,51.60,1.93,14.91,50.83,15.47,77.89,3.13,11.36,46.69,-2.79,9.60,35.58,16.89,81.44,5.17,24.42,48.77,-0.33,11.70,41.27
$PJCIFN2,2026-06-09 18:49:00,230.50,228.70,229.73,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,101.29,9.02,80.25,53.73,2.52,14.91,45.60,14.91,78.61,3.73,13.13,46.64,-1.61,9.59,36.19,17.65,83.87,6.16,29.04,49.59,0.85,12.56,39.85
$PJCIFN2,2026-06-09 18:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.77,89.32,8.46,63.80,54.91,3.11,14.92,48.55,15.51,79.24,4.89,13.72,46.15,-0.43,10.78,36.13,18.21,82.98,6.77,26.31,50.52,1.17,13.05,41.46
$PJCIFN2,2026-06-09 18:51:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.96,7.28,63.17,52.08,2.52,13.17,48.55,14.91,77.34,1.95,10.78,46.15,-1.61,9.59,37.39,17.12,81.54,5.37,23.78,48.91,-0.39,11.40,40.52
$PJCIFN2,2026-06-09 18:52:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.36,90.06,8.44,63.80,53.76,2.53,14.94,50.21,16.10,78.70,3.72,10.19,46.77,-1.61,10.19,36.11,18.28,83.40,6.70,25.05,50.41,1.41,13.19,40.27
$PJCIFN2,2026-06-09 18:53:00,230.37,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,90.99,7.87,80.75,53.76,3.10,14.34,49.70,14.29,77.34,3.12,10.77,45.54,-2.20,9.57,35.03,16.96,82.30,5.66,25.91,48.88,0.29,12.16,41.15
$PJCIFN2,2026-06-09 18:54:00,230.37,229.08,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.09,7.26,76.30,53.20,1.93,14.31,43.83,14.93,79.83,2.54,12.55,45.02,-2.20,8.99,34.42,16.78,82.27,5.42,28.35,48.96,-0.16,11.77,38.41
$PJCIFN2,2026-06-09 18:55:00,230.37,228.57,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.45,9.04,76.46,54.26,3.11,14.93,47.75,14.33,79.29,3.72,13.13,46.10,-1.61,10.19,35.58,18.20,83.84,6.82,26.04,50.41,1.23,13.16,40.58
$PJCIFN2,2026-06-09 18:56:00,230.50,228.70,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.34,7.25,62.55,52.55,2.52,13.74,45.01,15.50,78.11,3.71,10.80,45.46,-2.20,10.16,36.80,16.87,82.58,5.15,23.07,48.60,-0.44,11.55,39.82
$PJCIFN2,2026-06-09 18:57:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.17,9.03,64.24,53.05,3.11,15.50,47.21,15.52,80.42,2.54,11.36,46.05,-1.61,10.19,34.91,18.00,83.98,6.53,24.24,49.72,1.01,13.06,41.05
$PJCIFN2,2026-06-09 18:58:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,92.32,8.41,84.47,54.44,3.11,14.90,48.98,15.51,79.83,3.13,10.77,45.54,-2.79,10.20,34.42,17.68,84.03,6.07,25.71,49.49,0.45,12.51,39.22
$PJCIFN2,2026-06-09 18:59:00,230.24,228.96,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,89.76,9.02,70.79,54.29,2.51,14.34,48.58,14.93,78.65,3.71,12.54,45.54,-1.61,8.99,36.68,17.44,83.80,5.76,28.96,49.31,0.13,11.83,41.06
$PJCIFN2,2026-06-09 19:00:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,91.04,9.02,63.73,53.17,3.11,14.92,52.65,16.09,82.46,4.89,13.13,45.61,-0.43,10.76,35.52,18.63,85.08,7.02,25.80,50.46,1.51,13.44,41.74
$PJCIFN2,2026-06-09 19:01:00,230.50,228.83,229.65,0.09,0.44,0.03,0.27,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,101.77,7.27,62.62,51.52,1.93,13.13,54.33,14.92,79.24,1.95,10.17,46.66,-2.20,10.17,36.13,16.95,84.94,5.34,22.62,48.90,-0.24,11.77,40.51
$PJCIFN2,2026-06-09 19:02:00,230.37,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,92.65,8.43,72.01,54.29,2.52,14.88,47.99,15.55,81.06,3.72,13.12,45.54,-2.20,10.17,37.33,17.64,84.53,5.99,26.85,49.80,0.68,12.43,41.57
$PJCIFN2,2026-06-09 19:03:00,230.50,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,92.71,9.04,85.51,54.81,3.10,15.47,49.73,14.34,80.42,3.72,12.56,46.13,-1.61,9.60,36.15,18.02,85.08,6.54,28.44,50.59,0.98,12.74,42.79
$PJCIFN2,2026-06-09 19:04:00,230.24,228.70,229.69,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,91.04,7.23,67.77,52.52,1.34,13.13,45.53,14.88,79.65,3.13,11.96,45.44,-1.61,9.58,34.38,16.78,83.64,5.25,27.30,48.80,-0.40,11.43,38.91
$PJCIFN2,2026-06-09 19:05:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.22,92.17,9.61,64.83,53.61,2.52,14.90,50.29,14.95,81.56,3.13,12.54,46.18,-2.20,10.79,37.35,18.21,85.46,6.76,25.22,50.34,1.29,13.25,42.76
$PJCIFN2,2026-06-09 19:06:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.66,90.60,8.41,63.66,53.23,2.52,14.31,48.63,14.92,80.88,4.30,10.77,46.13,-1.61,9.58,34.99,17.24,84.31,5.82,23.22,49.19,0.18,12.08,41.00
$PJCIFN2,2026-06-09 19:07:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.20,7.24,63.07,52.73,1.93,13.72,45.04,15.50,79.70,3.12,10.76,45.49,-2.20,9.01,34.34,16.75,84.05,5.16,22.61,48.87,-0.29,11.46,38.81
$PJCIFN2,2026-06-09 19:08:00,230.37,228.70,229.71,0.10,0.40,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.00,91.14,9.04,83.10,54.94,3.69,14.93,51.50,14.91,81.46,4.30,10.76,45.46,-1.02,10.17,35.50,18.42,85.53,6.86,26.50,50.36,1.22,13.19,42.71
$PJCIFN2,2026-06-09 19:09:00,230.24,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.55,9.01,77.72,54.29,3.11,15.47,48.98,15.51,79.83,3.72,11.98,46.10,-2.20,10.74,34.89,17.90,84.66,6.32,29.98,50.01,0.64,12.72,41.06
$PJCIFN2,2026-06-09 19:10:00,230.24,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.96,7.86,63.21,53.14,1.34,14.33,49.14,14.91,80.29,3.71,10.78,45.51,-2.20,10.18,34.95,17.06,83.80,5.54,22.84,48.86,-0.20,11.83,39.49
$PJCIFN2,2026-06-09 19:11:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.24,9.03,63.07,54.35,3.11,15.47,51.30,16.11,81.06,3.71,11.37,47.23,-1.61,9.60,36.11,18.27,84.60,6.34,24.54,50.11,0.81,12.71,42.31
$PJCIFN2,2026-06-09 19:12:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,90.30,9.03,65.46,53.67,2.51,15.44,47.35,15.45,79.20,3.13,10.18,46.66,-1.61,9.01,33.72,17.71,83.68,5.81,23.26,49.56,0.26,12.18,40.85
$PJCIFN2,2026-06-09 19:13:00,230.37,228.83,229.70,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.30,100.95,8.44,81.25,54.38,3.11,14.31,42.63,14.89,79.15,3.72,10.17,46.66,-1.61,9.59,34.34,17.60,84.53,5.70,24.65,49.35,0.25,12.10,38.21
$PJCIFN2,2026-06-09 19:14:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.76,9.02,82.56,53.14,3.11,14.90,46.78,15.50,79.06,3.13,14.28,46.69,-1.61,10.17,34.99,18.15,83.78,6.54,31.48,50.11,0.96,12.96,40.80
$PJCIFN2,2026-06-09 19:15:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,88.24,8.46,64.28,52.67,2.52,14.34,47.32,14.92,78.93,3.72,10.78,46.56,-1.61,9.57,35.44,17.26,82.50,5.76,23.13,49.51,0.08,12.01,40.36
$PJCIFN2,2026-06-09 19:16:00,230.50,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,8.44,62.58,53.20,2.52,14.92,45.68,14.89,78.02,3.72,10.19,46.13,-2.20,9.58,34.91,16.86,81.88,5.31,23.23,48.91,-0.23,11.55,39.60
$PJCIFN2,2026-06-09 19:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.73,8.44,63.76,53.14,2.52,15.52,49.73,15.51,80.74,4.88,13.13,46.10,-1.02,10.76,36.74,18.46,83.31,6.77,24.15,50.56,1.39,13.31,42.65
$PJCIFN2,2026-06-09 19:18:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.23,89.32,7.86,80.21,53.61,2.52,14.31,48.50,14.96,78.11,3.13,10.77,45.49,-2.20,10.20,36.78,17.16,82.17,5.77,25.22,49.07,0.18,12.14,41.31
$PJCIFN2,2026-06-09 19:19:00,230.37,228.57,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.50,7.85,83.79,53.73,1.93,14.92,43.17,14.94,79.20,3.13,11.95,46.05,-1.61,9.60,34.91,16.94,81.84,5.58,29.44,49.23,-0.03,11.77,38.22
$PJCIFN2,2026-06-09 19:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.02,8.44,64.83,53.32,3.11,14.91,46.06,15.51,79.06,4.31,10.77,47.36,-1.61,10.17,34.38,18.23,82.70,6.52,24.58,50.38,1.04,12.99,40.35
$PJCIFN2,2026-06-09 19:21:00,230.37,228.83,229.71,0.08,0.38,0.04,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,8.44,73.69,51.43,2.52,14.31,44.40,14.94,77.52,2.53,9.60,44.87,-1.61,9.00,37.29,16.98,81.26,5.33,23.00,48.80,-0.22,11.61,39.72
$PJCIFN2,2026-06-09 19:22:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.98,8.44,64.24,53.20,2.52,14.90,47.19,14.94,78.61,3.72,11.36,46.00,-0.43,10.17,33.70,17.79,82.24,6.43,23.86,49.86,1.08,12.81,39.33
$PJCIFN2,2026-06-09 19:23:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.30,9.03,78.40,53.70,2.52,14.93,49.11,15.49,78.56,3.72,11.37,45.49,-1.61,10.16,34.34,17.91,82.24,6.05,25.66,49.80,0.57,12.51,40.52
$PJCIFN2,2026-06-09 19:24:00,230.37,228.96,229.76,0.09,0.37,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,85.92,7.83,86.14,53.64,2.52,14.34,49.03,15.47,77.39,3.13,11.98,46.72,-2.20,10.17,34.97,17.13,80.66,5.29,29.23,48.92,-0.12,11.80,39.98
$PJCIFN2,2026-06-09 19:25:00,230.37,228.83,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,98.87,7.86,64.28,52.58,2.52,14.92,47.24,14.31,77.39,3.13,11.35,46.13,-1.61,9.60,34.93,17.77,82.93,5.87,24.18,49.52,0.47,12.30,38.99
$PJCIFN2,2026-06-09 19:26:00,230.37,228.57,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.15,0.22,0.00,0.06,0.18,20.23,89.17,9.61,81.52,54.32,3.70,17.25,49.14,14.31,76.71,3.13,13.11,45.54,-1.61,10.76,35.60,18.05,81.54,6.37,33.78,50.06,0.87,13.13,40.93
$PJCIFN2,2026-06-09 19:27:00,230.37,228.83,229.75,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.04,87.35,8.42,81.29,54.20,3.11,14.31,49.54,15.51,77.93,3.71,10.77,46.13,-1.61,9.02,34.28,17.32,80.86,5.66,27.26,49.28,0.21,12.05,40.72
$PJCIFN2,2026-06-09 19:28:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.74,8.45,63.28,53.67,2.52,14.90,47.94,15.54,77.47,3.12,11.38,44.92,-1.61,10.15,34.97,17.76,81.75,6.19,24.64,49.94,0.63,12.57,40.40
$PJCIFN2,2026-06-09 19:29:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.19,87.30,8.45,82.61,54.23,3.11,14.32,47.19,14.36,76.93,3.73,11.38,46.18,-2.19,10.18,33.73,17.61,81.39,6.08,30.40,49.74,0.54,12.46,40.09
$PJCIFN2,2026-06-09 19:30:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.17,20.24,86.62,8.45,64.83,53.79,2.52,14.36,44.99,15.50,77.30,3.14,10.79,46.15,-1.61,9.56,36.19,17.47,81.15,5.83,23.92,49.34,0.30,12.41,39.63
$PJCIFN2,2026-06-09 19:31:00,230.50,228.57,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.96,89.22,8.44,63.66,53.14,3.69,14.92,49.11,15.50,77.97,3.72,11.95,46.08,-1.02,10.76,34.93,17.97,81.56,6.32,23.62,49.70,0.88,12.78,39.97
$PJCIFN2,2026-06-09 19:32:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.91,7.84,63.80,52.02,2.52,13.72,45.01,15.48,77.43,1.36,9.62,45.46,-1.61,8.99,36.15,16.92,80.75,5.08,22.85,48.71,-0.34,11.43,39.79
$PJCIFN2,2026-06-09 19:33:00,230.37,228.70,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,87.55,8.45,62.00,53.17,3.11,14.92,53.12,14.33,77.30,3.71,11.35,47.28,-1.61,10.17,34.99,17.61,81.55,6.10,24.22,49.67,0.63,12.47,39.24
$PJCIFN2,2026-06-09 19:34:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.17,20.24,88.73,9.03,83.69,54.29,3.11,14.92,44.96,14.93,76.88,3.72,11.97,46.15,-2.20,9.59,36.25,17.53,81.36,6.13,31.02,49.54,0.59,12.60,39.84
$PJCIFN2,2026-06-09 19:35:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.22,7.26,62.58,52.05,1.93,14.32,46.06,14.32,77.26,3.12,11.35,45.46,-2.19,10.17,34.91,16.97,80.72,5.25,23.83,48.77,-0.07,11.81,39.62
$PJCIFN2,2026-06-09 19:36:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.37,88.19,8.46,64.32,53.67,2.52,14.94,49.70,14.92,77.26,3.13,10.80,45.51,-1.61,9.60,38.38,17.82,81.36,5.89,23.47,49.68,0.57,12.43,41.95
$PJCIFN2,2026-06-09 19:37:00,230.50,229.08,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.83,99.66,9.02,63.14,53.73,2.52,14.91,48.58,15.52,77.56,4.31,10.78,45.54,-1.02,10.78,37.87,18.49,83.35,6.67,23.80,50.28,1.16,13.18,41.62
$PJCIFN2,2026-06-09 19:38:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,86.96,7.85,63.10,52.02,1.93,13.72,44.50,15.50,76.88,3.72,10.78,46.10,-2.20,10.15,33.72,17.03,80.36,5.30,23.00,48.59,-0.29,11.70,38.20
$PJCIFN2,2026-06-09 19:39:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.17,20.86,87.60,9.02,83.79,53.23,2.52,14.34,47.88,16.08,78.61,3.72,14.31,46.72,-1.61,10.16,33.79,17.56,81.50,5.95,31.56,49.48,0.44,12.27,38.61
$PJCIFN2,2026-06-09 19:40:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.04,7.85,64.90,52.73,3.11,14.34,47.40,15.50,77.89,3.72,10.18,46.66,-2.20,10.18,34.38,17.65,81.58,5.89,24.62,49.73,0.58,12.44,39.15
$PJCIFN2,2026-06-09 19:41:00,230.50,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.40,6.68,62.48,52.11,1.34,13.72,45.48,15.50,77.30,3.12,10.18,45.97,-2.20,9.01,33.83,17.10,80.71,4.96,22.40,48.68,-0.44,11.41,39.06
$PJCIFN2,2026-06-09 19:42:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.48,9.03,63.69,53.08,3.11,14.92,46.04,14.92,79.15,4.31,11.36,46.10,-1.61,9.61,37.33,18.18,82.22,6.57,24.14,50.07,1.12,13.08,40.36
$PJCIFN2,2026-06-09 19:43:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.87,8.46,63.00,53.17,3.10,14.93,47.43,14.92,77.47,4.31,11.99,44.97,-1.02,10.78,34.97,17.99,82.15,6.50,24.61,49.82,0.98,13.00,39.58
$PJCIFN2,2026-06-09 19:44:00,230.63,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.55,9.02,84.82,54.35,3.11,13.72,46.84,14.90,77.34,3.71,12.54,46.20,-1.61,9.57,37.39,16.77,81.06,5.38,30.69,48.89,-0.12,11.65,40.33
$PJCIFN2,2026-06-09 19:45:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,87.65,8.45,63.73,53.82,3.11,14.92,50.97,16.07,78.65,4.30,11.95,45.59,-1.02,10.18,39.73,18.12,82.36,6.38,26.03,50.16,1.18,12.79,43.10
$PJCIFN2,2026-06-09 19:46:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.79,88.34,8.42,64.32,53.67,3.10,14.91,49.70,14.93,76.21,3.72,10.17,46.15,-1.61,9.59,35.56,17.43,81.60,5.90,23.07,49.25,0.29,12.48,42.17
$PJCIFN2,2026-06-09 19:47:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.28,88.88,8.44,63.17,53.70,3.69,14.34,46.27,14.90,77.97,2.53,10.76,45.54,-1.61,10.17,37.87,17.19,82.16,5.66,23.44,49.12,0.56,12.50,40.83
$PJCIFN2,2026-06-09 19:48:00,230.37,228.70,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.96,9.03,76.00,53.20,2.52,14.91,49.81,15.45,78.98,3.71,11.99,46.08,-0.43,11.35,38.59,18.19,83.13,6.59,24.69,50.18,1.10,13.08,43.71
$PJCIFN2,2026-06-09 19:49:00,230.37,228.83,229.70,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,101.35,7.83,84.87,52.64,2.52,13.76,45.60,15.50,77.93,3.12,12.54,45.56,-2.20,9.01,35.52,16.99,83.60,5.21,30.80,48.92,-0.21,11.55,39.53
$PJCIFN2,2026-06-09 19:50:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,89.86,9.03,65.01,54.85,3.10,15.50,46.04,15.51,79.74,3.71,11.94,46.64,-1.61,9.00,34.91,18.08,83.19,6.37,25.94,49.69,0.76,12.72,38.55
$PJCIFN2,2026-06-09 19:51:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,90.45,8.46,64.94,53.67,2.52,14.34,53.06,15.50,79.02,4.29,11.94,46.80,-0.43,10.76,36.19,18.37,83.77,6.43,25.54,50.15,1.16,12.96,42.12
$PJCIFN2,2026-06-09 19:52:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,89.96,7.83,63.73,53.26,2.52,14.31,52.68,14.93,79.83,3.72,10.18,45.46,-2.20,10.18,35.58,17.08,83.20,5.58,22.88,49.50,0.20,11.89,41.07
$PJCIFN2,2026-06-09 19:53:00,230.24,228.57,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,8.44,77.64,54.38,3.10,14.94,51.44,14.93,79.33,3.72,10.77,46.18,-2.20,10.15,35.50,17.91,84.10,6.21,24.16,50.29,0.77,12.67,41.10
$PJCIFN2,2026-06-09 19:54:00,230.63,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.60,7.86,65.46,53.29,2.52,15.52,51.50,14.33,78.65,3.72,11.95,45.49,-1.61,10.18,37.35,17.45,83.53,5.80,24.74,49.79,0.39,12.42,41.88
$PJCIFN2,2026-06-09 19:55:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.37,7.26,64.83,52.08,1.34,14.29,44.45,14.92,79.29,3.72,12.57,45.56,-1.61,10.20,34.40,16.73,82.89,5.22,28.59,48.84,-0.36,11.86,39.06
$PJCIFN2,2026-06-09 19:56:00,230.63,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.41,91.73,8.44,64.35,53.76,2.52,15.48,45.60,14.92,80.69,3.71,11.36,46.66,-1.61,9.58,34.34,17.39,83.97,5.93,25.58,49.95,0.47,12.41,39.38
$PJCIFN2,2026-06-09 19:57:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,91.24,9.02,65.49,56.08,3.10,14.91,47.35,15.46,80.01,4.32,14.32,46.61,-1.02,10.80,36.74,18.30,84.81,6.74,25.72,50.65,1.25,13.17,40.60
$PJCIFN2,2026-06-09 19:58:00,230.37,228.70,229.65,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.20,91.24,6.67,83.15,54.26,1.34,13.15,47.83,14.34,78.56,3.13,10.77,45.59,-2.20,10.17,33.83,16.59,83.16,5.00,27.79,48.78,-0.54,11.63,37.75
$PJCIFN2,2026-06-09 19:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.63,89.27,8.44,64.76,51.96,2.52,14.90,42.63,14.87,80.47,3.73,11.95,45.56,-2.20,9.57,34.40,17.14,83.90,5.98,24.63,49.32,0.37,12.29,39.07
$PJCIFN2,2026-06-09 20:00:00,230.37,228.83,229.71,0.09,0.40,0.03,0.30,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,91.63,7.85,68.44,55.00,3.70,15.51,46.14,14.92,80.56,3.13,13.72,46.02,-1.61,10.17,34.44,17.67,84.30,6.03,29.11,49.78,0.67,12.54,40.15
$PJCIFN2,2026-06-09 20:01:00,230.37,228.83,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,102.48,7.27,66.08,53.11,1.93,13.72,46.70,14.34,79.42,3.71,11.95,45.54,-2.20,9.57,34.97,17.11,84.76,5.13,25.09,48.87,-0.39,11.45,40.30
$PJCIFN2,2026-06-09 20:02:00,230.50,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.09,8.43,84.33,54.81,3.70,14.93,47.50,16.11,80.38,4.88,11.95,45.56,-2.20,10.18,36.21,18.23,84.75,6.65,32.60,50.41,1.10,13.11,41.47
$PJCIFN2,2026-06-09 20:03:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.68,8.42,65.49,53.67,2.52,14.90,45.55,15.50,79.79,4.31,13.72,44.92,-1.61,10.77,33.18,18.28,84.47,6.51,25.19,50.29,1.04,13.07,39.78
$PJCIFN2,2026-06-09 20:04:00,230.37,228.57,229.69,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.43,91.09,7.85,73.10,54.41,2.52,14.32,46.76,15.48,79.24,3.71,11.95,45.41,-2.19,10.16,34.36,17.34,83.49,5.54,28.58,49.44,0.19,12.21,39.12
$PJCIFN2,2026-06-09 20:05:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,89.81,8.45,64.32,54.35,1.93,14.34,46.17,14.93,78.65,3.11,11.94,45.54,-2.20,9.55,36.74,17.26,82.68,5.76,24.47,49.45,-0.06,11.87,40.79
$PJCIFN2,2026-06-09 20:06:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.30,88.88,9.03,73.31,53.88,3.10,14.36,48.42,15.54,80.97,4.31,14.35,46.77,-0.43,11.36,35.64,18.41,83.57,6.93,29.98,50.73,1.45,13.33,40.70
$PJCIFN2,2026-06-09 20:07:00,230.75,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.86,8.43,63.80,53.14,1.93,14.89,46.22,14.92,76.88,3.71,11.98,45.61,-2.20,10.15,37.92,16.99,81.90,5.31,23.93,49.04,-0.26,11.89,42.45
$PJCIFN2,2026-06-09 20:08:00,230.50,228.70,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.19,7.25,84.77,53.05,1.93,13.77,50.83,15.46,78.93,1.95,11.36,45.59,-2.20,9.61,35.09,16.93,82.02,5.36,27.24,49.04,-0.10,11.85,38.99
$PJCIFN2,2026-06-09 20:09:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.53,8.43,64.21,54.94,3.10,14.92,48.52,14.95,79.11,3.71,12.54,46.18,-1.61,9.60,35.58,17.82,82.79,6.16,25.27,49.96,0.83,12.60,40.95
$PJCIFN2,2026-06-09 20:10:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.73,8.44,83.60,53.79,2.53,14.92,46.27,15.50,77.97,4.30,12.55,46.13,-1.61,9.58,34.97,17.60,82.21,5.88,28.98,49.68,0.46,12.27,39.94
$PJCIFN2,2026-06-09 20:11:00,230.50,228.57,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.40,7.87,64.83,53.20,3.11,14.92,46.19,15.52,77.67,3.72,11.96,44.87,-1.61,9.01,35.56,17.82,82.24,6.10,25.65,49.65,0.60,12.66,40.45
$PJCIFN2,2026-06-09 20:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.27,8.44,83.69,53.08,3.11,14.91,46.17,14.94,78.11,3.71,14.28,46.18,-2.19,10.20,37.35,17.59,82.42,6.21,29.04,49.61,0.84,12.66,40.42
$PJCIFN2,2026-06-09 20:13:00,230.63,228.96,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,99.35,7.26,63.24,51.90,2.52,14.28,47.43,14.92,77.43,3.13,12.53,46.10,-2.20,9.59,36.15,16.87,82.85,5.19,24.09,49.12,-0.06,11.73,40.36
$PJCIFN2,2026-06-09 20:14:00,230.24,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.26,87.60,8.45,86.49,53.73,3.11,14.90,46.73,15.54,78.56,4.30,13.74,47.17,-0.43,9.58,36.63,18.30,82.78,6.61,30.03,50.56,1.50,13.22,41.31
$PJCIFN2,2026-06-09 20:15:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.53,8.43,64.90,52.55,2.52,15.49,43.29,14.33,77.26,1.95,11.38,44.33,-2.20,10.18,36.68,17.00,80.85,5.16,24.13,48.68,-0.26,11.85,40.32
$PJCIFN2,2026-06-09 20:16:00,230.50,229.08,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.84,87.74,8.42,76.17,52.64,3.11,15.54,53.15,14.92,78.56,2.53,13.13,45.51,-2.20,9.60,37.24,17.61,81.73,5.89,30.04,49.24,0.44,12.32,41.15
$PJCIFN2,2026-06-09 20:17:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,7.87,64.94,54.29,2.52,14.93,50.77,15.51,78.70,3.71,12.54,46.69,-1.61,10.76,37.37,18.17,82.00,6.36,25.25,50.40,1.02,12.90,42.18
$PJCIFN2,2026-06-09 20:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.63,7.84,87.27,54.35,3.11,14.32,45.68,13.77,76.67,3.13,11.93,45.54,-2.20,9.58,35.56,16.89,80.85,5.29,28.42,49.19,-0.24,11.77,39.07
$PJCIFN2,2026-06-09 20:19:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.88,87.10,8.46,64.24,53.14,3.68,15.49,46.14,16.08,78.56,3.73,14.31,46.69,-1.02,10.21,34.99,18.47,82.23,6.70,25.43,50.45,1.42,13.34,39.95
$PJCIFN2,2026-06-09 20:20:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.43,7.86,67.92,53.26,1.92,17.29,46.63,14.32,73.34,-1.00,8.99,46.20,-2.20,9.60,34.34,17.05,80.73,5.26,29.00,48.98,-0.12,12.03,38.52
$PJCIFN2,2026-06-09 20:21:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.26,86.08,9.01,64.35,54.85,2.52,16.10,49.70,14.95,77.30,2.54,12.55,46.13,-2.20,8.98,35.58,17.55,81.24,5.88,25.84,49.28,0.41,12.26,42.25
$PJCIFN2,2026-06-09 20:22:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.68,9.03,81.43,53.73,3.11,14.92,47.45,14.88,77.84,1.95,13.11,43.82,-1.61,11.35,32.61,18.19,82.12,6.74,29.42,50.32,1.37,13.27,40.87
$PJCIFN2,2026-06-09 20:23:00,230.63,229.08,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,89.76,9.03,64.35,51.90,2.51,22.57,46.17,14.89,76.38,-1.00,11.95,45.00,-5.74,5.46,31.93,16.94,80.70,5.14,24.09,48.63,-0.44,11.56,38.55
$PJCIFN2,2026-06-09 20:24:00,230.37,228.57,229.72,0.08,0.38,0.03,0.38,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,18.49,88.09,7.83,86.09,51.85,3.68,17.21,46.01,14.94,77.17,3.12,11.95,45.46,-2.20,9.57,35.54,16.77,80.58,5.41,27.87,48.54,0.01,12.03,39.86
$PJCIFN2,2026-06-09 20:25:00,230.63,228.96,229.74,0.10,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,100.53,8.42,64.32,53.23,3.11,15.51,50.32,14.33,75.20,-1.59,13.13,46.56,-1.61,7.84,36.13,17.98,83.46,6.09,25.52,49.92,1.07,12.73,42.19
$PJCIFN2,2026-06-09 20:26:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,21.37,88.09,8.46,83.79,53.67,2.52,15.46,44.99,14.92,76.88,-1.00,11.94,46.08,-2.20,10.17,34.34,17.39,81.30,5.51,29.72,49.39,0.14,12.26,39.58
$PJCIFN2,2026-06-09 20:27:00,230.50,228.57,229.73,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,88.19,9.03,63.73,53.23,3.12,14.31,49.45,13.16,76.88,1.95,10.17,44.92,-8.09,9.58,36.17,17.12,80.96,5.41,24.29,48.81,-0.12,11.91,40.35
$PJCIFN2,2026-06-09 20:28:00,230.37,228.83,229.71,0.09,0.39,0.05,0.32,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.27,11.99,72.76,52.64,3.70,17.28,45.99,14.94,78.15,2.54,13.13,43.16,-2.20,9.60,35.56,17.89,81.87,6.33,29.09,49.47,0.95,12.84,40.05
$PJCIFN2,2026-06-09 20:29:00,230.24,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.37,8.45,65.53,54.35,2.52,14.92,44.32,14.32,75.24,4.31,12.54,46.02,-1.61,9.01,35.48,17.97,81.79,6.34,25.31,50.01,1.01,12.74,39.46
$PJCIFN2,2026-06-09 20:30:00,230.37,228.96,229.74,0.11,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.41,88.04,7.84,86.05,53.76,2.52,14.32,49.70,14.33,76.38,3.13,11.95,45.64,-1.61,9.03,34.32,17.17,80.88,5.28,28.51,49.15,-0.05,11.81,40.36
$PJCIFN2,2026-06-09 20:31:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.39,87.89,9.03,64.35,53.70,2.52,14.89,46.19,14.94,77.21,3.71,13.12,45.51,-2.20,9.01,34.99,17.91,81.51,6.05,25.59,49.66,0.42,12.43,39.60
$PJCIFN2,2026-06-09 20:32:00,230.50,228.96,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,20.22,89.52,9.64,75.58,54.32,2.52,16.08,42.58,15.47,76.67,3.73,13.13,45.51,-1.61,10.76,34.34,17.59,81.69,6.28,28.73,49.69,0.54,12.72,37.78
$PJCIFN2,2026-06-09 20:33:00,230.50,228.96,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.40,7.27,66.71,53.02,1.92,14.90,48.63,14.91,78.02,1.95,11.35,45.54,-2.19,9.58,34.40,16.97,81.00,5.16,24.31,49.01,-0.12,11.86,39.71
$PJCIFN2,2026-06-09 20:34:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,89.27,8.45,86.59,53.76,3.71,14.93,45.04,14.89,77.93,3.12,13.11,46.15,-1.61,10.16,34.38,18.13,82.45,6.38,29.82,50.32,1.14,12.93,39.92
$PJCIFN2,2026-06-09 20:35:00,230.24,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,87.55,9.02,63.73,53.05,2.51,15.48,42.61,14.92,77.13,3.71,11.36,45.02,-2.20,9.60,34.40,16.77,81.24,5.23,23.79,48.60,-0.32,11.77,39.60
$PJCIFN2,2026-06-09 20:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.97,9.03,79.57,53.02,2.52,14.32,45.04,14.94,79.29,3.71,13.13,44.95,-1.61,9.57,35.56,17.73,82.88,6.28,30.26,49.70,0.75,12.79,39.53
$PJCIFN2,2026-06-09 20:37:00,230.24,228.83,229.68,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.77,100.48,8.45,65.46,53.14,2.52,14.34,46.27,14.93,78.19,4.30,12.54,45.49,-1.02,10.77,36.01,17.77,84.51,6.19,25.41,49.50,0.70,12.63,39.97
$PJCIFN2,2026-06-09 20:38:00,230.37,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.76,89.86,7.82,76.00,53.61,1.93,13.75,45.58,14.91,77.97,3.12,12.54,45.46,-2.78,9.58,36.15,17.07,82.37,5.30,29.33,48.97,-0.34,11.63,39.67
$PJCIFN2,2026-06-09 20:39:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.83,90.30,7.87,65.68,53.73,3.11,14.92,45.01,15.53,79.15,3.12,14.31,46.74,-1.61,10.17,35.54,18.17,83.87,6.55,25.98,50.15,1.21,13.02,40.14
$PJCIFN2,2026-06-09 20:40:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.83,90.35,9.59,84.77,53.67,2.52,14.87,44.91,15.55,78.70,2.54,13.14,45.61,-2.79,10.17,33.29,17.69,83.30,5.87,30.19,49.26,0.30,12.33,38.15
$PJCIFN2,2026-06-09 20:41:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,90.35,7.86,64.87,53.14,2.53,14.89,46.17,16.09,79.83,3.12,11.36,44.95,-2.78,9.58,36.17,17.57,83.44,5.47,25.04,48.98,0.18,11.95,40.38
$PJCIFN2,2026-06-09 20:42:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.09,8.45,85.36,54.41,2.52,14.86,52.12,16.10,80.33,3.71,14.31,46.13,-1.02,11.36,35.56,18.41,84.21,6.50,30.90,50.51,1.10,13.00,43.00
$PJCIFN2,2026-06-09 20:43:00,230.37,228.70,229.65,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.09,8.44,74.20,53.05,3.11,14.92,50.29,14.92,79.20,1.95,12.54,46.72,-2.20,9.61,34.83,17.01,83.38,5.26,25.67,49.20,-0.24,11.83,40.87
$PJCIFN2,2026-06-09 20:44:00,230.37,228.96,229.68,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,92.06,8.43,89.68,54.32,3.11,14.91,48.44,16.06,81.51,4.29,13.12,46.66,-1.02,11.33,36.13,18.35,84.73,6.57,30.04,50.59,1.18,13.26,42.99
$PJCIFN2,2026-06-09 20:45:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.57,89.71,7.84,64.35,54.17,3.11,14.30,49.25,14.88,79.65,3.72,11.97,44.92,-2.20,9.58,35.52,17.02,83.85,5.48,25.03,49.29,0.02,11.97,41.17
$PJCIFN2,2026-06-09 20:46:00,230.37,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.06,7.28,83.69,52.43,1.93,14.30,48.47,14.33,80.92,2.54,11.36,46.02,-1.61,10.17,35.07,16.95,83.78,5.36,29.59,49.34,-0.28,11.80,40.34
$PJCIFN2,2026-06-09 20:47:00,230.37,229.08,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.24,9.01,64.87,53.70,3.11,15.46,46.89,15.50,80.83,3.72,11.94,47.20,-2.19,10.76,36.11,18.17,84.99,6.57,25.71,50.35,1.02,13.19,41.31
$PJCIFN2,2026-06-09 20:48:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.48,7.26,83.20,53.70,1.34,13.72,43.81,14.92,79.24,3.71,11.36,46.02,-2.20,9.57,34.97,16.77,83.45,5.16,29.71,49.02,-0.45,11.58,38.28
$PJCIFN2,2026-06-09 20:49:00,230.50,228.83,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,103.07,8.47,64.87,53.73,3.11,14.91,47.27,15.52,80.33,4.88,12.54,47.20,-1.61,10.18,37.33,17.67,86.05,6.39,25.60,49.98,0.67,12.80,41.18
$PJCIFN2,2026-06-09 20:50:00,230.37,228.70,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.14,9.00,84.38,54.41,2.52,14.92,45.58,15.51,80.97,3.72,12.54,45.51,-1.61,9.60,36.17,17.57,84.34,5.95,30.09,50.06,0.33,12.30,40.78
$PJCIFN2,2026-06-09 20:51:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,90.01,7.83,81.25,52.64,2.52,14.31,47.24,14.94,79.79,3.70,11.93,46.13,-2.20,9.60,35.54,17.29,83.40,5.34,24.64,49.21,-0.22,11.75,39.04
$PJCIFN2,2026-06-09 20:52:00,230.50,228.96,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,91.29,9.61,77.81,54.97,2.52,14.95,48.66,14.91,81.56,4.30,13.72,46.64,-0.43,11.33,38.44,18.64,84.73,6.80,30.87,50.68,1.32,13.28,41.34
$PJCIFN2,2026-06-09 20:53:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.86,90.20,8.42,64.83,52.46,2.51,14.31,47.40,14.92,79.29,3.72,11.95,46.10,-2.19,9.60,35.62,17.37,83.34,5.60,24.80,49.11,0.16,12.16,38.83
$PJCIFN2,2026-06-09 20:54:00,230.50,228.70,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.46,90.94,7.87,84.23,53.88,1.93,14.90,46.76,15.53,79.79,3.72,10.75,46.74,-1.61,9.60,34.97,17.63,83.37,5.70,29.89,49.75,0.14,12.16,39.81
$PJCIFN2,2026-06-09 20:55:00,230.50,228.70,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.86,89.96,9.62,69.10,54.35,2.53,14.93,47.32,15.56,81.01,4.31,13.72,46.72,-1.02,9.62,37.33,18.60,83.98,6.84,26.41,50.73,1.25,13.24,41.64
$PJCIFN2,2026-06-09 20:56:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,88.78,9.01,82.61,54.26,1.93,14.34,47.45,14.91,78.15,3.72,12.53,46.61,-2.20,9.59,36.68,16.93,82.02,5.30,29.63,49.15,-0.26,11.70,40.47
$PJCIFN2,2026-06-09 20:57:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.22,9.00,64.98,53.64,2.52,15.50,46.70,14.93,79.24,4.30,12.55,44.95,-1.61,9.60,36.78,18.01,82.90,6.39,25.96,49.97,0.92,12.99,41.04
$PJCIFN2,2026-06-09 20:58:00,230.50,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.52,7.87,79.71,53.61,2.53,14.90,48.36,15.50,77.97,3.13,13.72,46.66,-2.20,10.77,33.18,17.63,82.41,5.99,29.94,49.85,0.53,12.62,40.31
$PJCIFN2,2026-06-09 20:59:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.29,87.50,7.29,65.46,52.61,3.71,13.78,47.77,14.92,78.02,3.71,12.53,44.97,-1.61,10.17,34.42,17.01,81.57,5.37,25.45,49.31,0.04,11.73,40.20
$PJCIFN2,2026-06-09 21:00:00,230.50,228.83,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.24,8.45,86.68,53.14,3.10,15.52,49.73,16.08,78.48,3.12,12.54,47.28,-2.20,10.16,37.92,17.94,82.42,6.18,29.95,50.11,0.86,12.85,41.98
$PJCIFN2,2026-06-09 21:01:00,230.50,228.83,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,102.36,8.45,65.57,53.76,2.52,15.50,49.68,15.51,77.34,3.13,11.93,45.51,-1.61,10.20,34.97,17.64,83.22,5.92,25.07,49.48,0.30,12.49,42.00
$PJCIFN2,2026-06-09 21:02:00,230.50,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.51,87.50,7.26,84.19,53.20,1.34,14.31,47.91,14.93,78.70,3.70,13.11,45.51,-1.61,10.15,34.97,16.89,81.58,5.28,31.37,48.85,-0.01,11.90,40.10
$PJCIFN2,2026-06-09 21:03:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.24,9.02,65.38,53.82,3.11,14.92,51.56,15.51,79.29,4.88,13.75,46.10,-1.02,10.19,36.74,18.30,82.64,6.80,26.03,50.49,1.43,13.27,41.94
$PJCIFN2,2026-06-09 21:04:00,230.37,228.70,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.30,8.45,83.60,52.52,1.93,13.16,45.68,14.87,77.52,2.54,11.95,46.18,-2.20,9.59,35.03,16.69,80.77,5.05,28.21,48.58,-0.50,11.40,39.62
$PJCIFN2,2026-06-09 21:05:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.34,8.45,66.08,53.79,2.52,14.92,48.61,16.11,78.28,3.12,13.73,45.51,-1.02,10.77,36.72,18.35,82.19,6.56,26.40,49.98,1.35,13.29,42.12
$PJCIFN2,2026-06-09 21:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,9.03,88.35,53.70,3.11,14.94,49.79,15.50,77.97,3.72,14.29,45.56,-1.02,11.36,35.01,18.18,81.93,6.35,29.93,49.98,0.79,13.13,41.29
$PJCIFN2,2026-06-09 21:07:00,230.75,228.96,229.75,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,86.72,7.83,62.55,54.26,2.51,13.14,46.17,15.50,76.93,2.54,12.57,46.13,-2.20,9.61,36.11,17.10,80.92,4.91,24.21,49.07,-0.43,11.39,39.19
$PJCIFN2,2026-06-09 21:08:00,230.50,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.68,88.09,8.45,82.56,53.20,3.11,15.47,45.58,16.09,78.61,4.88,12.55,47.31,-1.61,11.36,35.52,18.46,82.31,6.77,30.74,50.66,1.21,13.48,40.21
$PJCIFN2,2026-06-09 21:09:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.30,7.85,63.14,51.43,1.93,15.49,45.09,15.48,77.43,3.13,11.95,46.10,-2.19,9.57,36.70,16.90,80.84,5.14,24.08,48.82,-0.30,11.76,40.42
$PJCIFN2,2026-06-09 21:10:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.61,10.18,81.48,53.64,3.11,14.90,46.17,14.92,78.02,3.13,12.59,46.53,-2.79,9.58,34.38,17.80,81.91,6.22,30.10,49.77,0.76,12.77,41.21
$PJCIFN2,2026-06-09 21:11:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.02,8.45,66.04,54.20,3.11,15.45,50.35,14.96,78.19,3.13,12.54,45.61,-1.61,10.75,36.63,18.13,81.96,6.38,25.84,50.17,0.77,12.81,41.51
$PJCIFN2,2026-06-09 21:12:00,230.37,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.14,7.27,83.15,53.67,1.93,13.14,44.99,14.36,77.30,3.71,11.95,45.54,-2.20,9.61,37.37,16.64,80.71,5.09,29.03,48.72,-0.51,11.47,40.78
$PJCIFN2,2026-06-09 21:13:00,230.37,228.96,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,102.78,9.04,64.39,54.44,3.10,15.48,46.60,15.52,78.06,4.31,14.35,46.72,-1.02,10.18,37.33,18.22,83.74,6.74,25.57,50.32,1.24,13.21,42.00
$PJCIFN2,2026-06-09 21:14:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.76,88.78,7.85,83.06,52.61,3.70,14.89,51.00,14.91,77.65,4.31,13.71,45.56,-1.61,10.18,35.56,17.26,81.50,5.90,30.43,49.45,0.47,12.50,40.78
$PJCIFN2,2026-06-09 21:15:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.02,7.85,64.94,52.67,2.52,14.32,44.99,14.89,78.19,3.72,11.96,46.59,-1.61,9.60,35.52,17.30,81.66,5.85,24.80,49.47,0.40,12.12,40.08
$PJCIFN2,2026-06-09 21:16:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.09,9.04,86.63,53.73,3.69,14.94,50.32,15.50,77.60,3.71,13.72,46.05,-2.20,11.34,36.80,18.39,82.30,6.74,30.83,50.40,1.12,13.13,41.77
$PJCIFN2,2026-06-09 21:17:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.63,7.25,64.28,51.99,1.93,13.76,44.96,14.92,76.84,3.12,11.36,46.10,-2.78,9.57,34.95,16.89,80.72,5.10,23.64,48.64,-0.44,11.62,39.22
$PJCIFN2,2026-06-09 21:18:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.99,7.83,81.48,53.05,1.93,13.69,50.32,13.75,77.26,2.54,11.95,44.95,-1.61,9.61,34.36,16.70,81.22,5.26,28.79,48.82,-0.25,11.96,39.58
$PJCIFN2,2026-06-09 21:19:00,230.37,228.70,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.01,9.03,64.28,53.79,3.11,14.89,49.09,15.49,79.15,4.31,13.75,46.61,-1.61,9.59,36.07,18.51,82.46,6.37,25.56,50.29,0.85,12.75,40.74
$PJCIFN2,2026-06-09 21:20:00,230.37,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.55,8.45,83.88,52.05,1.93,14.35,47.32,14.92,77.39,3.71,10.77,46.08,-2.20,9.61,33.20,17.26,81.30,5.47,29.12,49.17,-0.09,11.87,40.06
$PJCIFN2,2026-06-09 21:21:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.73,9.03,65.46,53.20,2.52,14.84,49.70,14.97,78.06,3.72,12.57,46.64,-2.19,10.17,35.62,18.03,81.84,5.99,26.20,49.64,0.55,12.46,40.66
$PJCIFN2,2026-06-09 21:22:00,230.24,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.17,8.45,87.96,54.35,3.11,14.89,49.17,15.51,74.99,4.30,14.31,46.10,-1.61,10.20,35.50,17.99,81.83,6.14,29.29,49.64,0.53,12.71,41.32
$PJCIFN2,2026-06-09 21:23:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,7.25,66.08,52.55,1.34,13.16,46.19,14.92,78.11,3.13,11.97,44.92,-1.61,9.58,34.36,17.01,81.41,5.12,25.21,48.89,-0.43,11.60,39.58
$PJCIFN2,2026-06-09 21:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.37,9.01,82.07,54.91,1.93,14.89,45.65,15.52,78.06,4.31,12.54,46.80,-2.79,9.59,35.62,17.76,82.38,5.92,29.68,49.71,0.47,12.46,40.44
$PJCIFN2,2026-06-09 21:25:00,230.63,228.83,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,102.30,9.02,66.67,54.38,2.52,15.46,48.44,15.56,79.24,4.89,14.31,46.08,-1.02,11.36,36.70,18.31,84.56,6.66,25.82,50.46,1.33,13.21,41.78
$PJCIFN2,2026-06-09 21:26:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.27,7.26,83.79,52.61,2.52,14.32,46.22,14.90,78.11,3.72,13.14,45.51,-2.20,10.18,34.99,16.83,81.95,5.44,29.58,48.71,-0.10,11.98,40.62
$PJCIFN2,2026-06-09 21:27:00,230.37,228.70,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.34,7.86,74.74,51.90,1.93,14.35,46.17,14.90,79.74,1.95,12.56,45.41,-2.79,9.59,36.68,17.20,82.44,5.34,25.23,49.22,-0.08,11.72,40.06
$PJCIFN2,2026-06-09 21:28:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.79,91.14,8.45,82.52,54.32,3.11,15.47,48.02,15.54,80.38,3.72,13.11,47.25,-1.61,10.77,37.92,18.18,83.98,6.72,31.07,50.45,1.23,13.29,42.01
$PJCIFN2,2026-06-09 21:29:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.55,7.28,65.01,51.49,2.52,13.74,44.40,14.92,79.06,3.12,11.38,44.90,-2.20,9.01,35.60,16.65,82.49,4.94,24.02,48.69,-0.43,11.53,38.79
$PJCIFN2,2026-06-09 21:30:00,230.37,228.83,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.24,9.04,80.93,53.73,3.11,14.92,49.68,15.50,79.79,3.72,13.14,46.05,-1.02,11.35,35.50,18.23,84.07,6.40,30.35,49.88,1.00,13.01,40.43
$PJCIFN2,2026-06-09 21:31:00,230.37,228.96,229.64,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.60,8.46,66.01,54.35,2.52,14.93,45.50,15.53,80.38,4.29,13.11,46.74,-1.02,10.76,36.09,18.43,84.16,6.50,26.37,50.19,1.08,12.94,40.44
$PJCIFN2,2026-06-09 21:32:00,230.50,228.70,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,88.83,7.84,87.17,52.52,1.93,13.73,45.58,15.51,79.65,3.13,11.97,46.18,-1.61,9.60,36.76,17.29,83.09,5.29,29.27,48.94,-0.36,11.63,39.85
$PJCIFN2,2026-06-09 21:33:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.40,8.45,64.87,53.67,2.52,14.93,56.28,15.52,80.42,3.72,13.73,46.20,-2.20,10.20,35.60,18.33,84.77,6.49,25.37,50.20,1.05,13.29,41.42
$PJCIFN2,2026-06-09 21:34:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.48,8.42,83.10,52.70,2.53,14.87,51.59,14.92,79.61,3.72,13.71,45.54,-2.20,10.16,36.15,17.25,83.74,5.79,29.78,49.39,0.24,12.36,42.10
$PJCIFN2,2026-06-09 21:35:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,89.81,8.41,65.42,52.46,2.52,14.89,47.75,14.33,80.47,3.12,11.96,46.05,-2.20,9.60,35.52,17.21,83.97,5.65,24.96,49.67,0.35,12.12,40.45
$PJCIFN2,2026-06-09 21:36:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.09,8.45,67.81,54.38,3.11,15.47,49.09,14.96,81.24,3.73,13.16,46.08,-1.02,10.74,36.15,17.93,84.64,6.33,31.60,50.22,0.85,12.80,41.82
$PJCIFN2,2026-06-09 21:37:00,230.24,228.83,229.65,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.02,101.71,6.67,80.21,52.02,1.34,13.15,45.53,15.48,78.61,2.53,11.36,46.08,-2.78,10.16,36.63,16.64,84.85,5.07,31.70,48.78,-0.48,11.38,39.60
$PJCIFN2,2026-06-09 21:38:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.20,92.76,8.44,86.54,53.76,2.52,14.92,49.62,15.47,82.19,3.72,13.13,46.56,-1.02,10.19,39.64,18.05,85.19,6.69,30.66,50.31,1.22,13.24,43.30
$PJCIFN2,2026-06-09 21:39:00,230.63,228.70,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.22,9.01,76.17,54.85,3.11,14.92,53.30,14.92,80.24,4.31,12.54,45.51,-2.19,10.77,34.97,17.60,84.72,6.22,25.67,50.06,0.62,12.70,42.08
$PJCIFN2,2026-06-09 21:40:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.32,7.26,84.23,51.99,1.34,13.72,46.73,14.94,80.33,2.53,10.79,46.02,-2.19,9.60,36.15,16.93,83.77,5.16,30.84,49.05,-0.37,11.61,40.73
$PJCIFN2,2026-06-09 21:41:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.80,90.50,9.02,67.11,54.38,3.11,14.89,46.68,16.66,82.60,4.90,14.35,46.82,-1.02,11.35,38.42,18.63,85.13,6.91,26.88,50.57,1.36,13.42,41.06
$PJCIFN2,2026-06-09 21:42:00,230.24,228.83,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.28,91.73,7.86,84.96,53.70,3.10,14.30,55.60,14.93,79.83,4.30,11.97,44.97,-2.20,10.77,34.40,17.31,84.23,5.75,29.78,49.28,0.13,12.37,40.92
$PJCIFN2,2026-06-09 21:43:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.76,7.83,64.24,52.64,1.93,13.74,43.93,15.50,81.01,3.72,12.54,46.05,-2.20,9.02,34.40,17.11,84.01,5.41,24.66,48.98,-0.02,11.79,38.99
$PJCIFN2,2026-06-09 21:44:00,230.37,228.70,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,92.27,8.45,84.92,53.58,2.52,15.51,46.76,15.50,80.42,4.89,13.13,45.56,-2.78,10.17,36.74,18.46,84.90,6.66,29.92,50.59,1.07,13.00,41.89
$PJCIFN2,2026-06-09 21:45:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.40,8.43,64.39,53.17,2.52,15.50,48.55,15.53,78.15,3.71,12.52,46.05,-2.20,10.18,36.72,18.27,84.14,6.35,25.76,50.23,0.91,12.97,41.89
$PJCIFN2,2026-06-09 21:46:00,230.50,229.08,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.61,7.85,73.73,52.08,1.93,14.31,45.55,14.91,79.11,3.72,12.55,46.13,-2.20,9.59,34.38,17.22,82.87,5.29,29.07,49.04,-0.25,11.71,39.22
$PJCIFN2,2026-06-09 21:47:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.35,8.45,65.53,53.29,2.52,14.90,48.63,14.88,79.29,3.72,12.54,46.74,-1.61,9.60,35.58,17.94,83.71,6.27,26.84,50.15,0.94,12.94,42.43
$PJCIFN2,2026-06-09 21:48:00,230.24,228.83,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,90.30,7.85,85.51,54.97,3.11,14.32,47.35,15.55,79.42,3.13,11.94,47.25,-2.79,9.58,35.62,17.27,82.53,5.50,29.58,49.47,-0.09,11.97,41.03
$PJCIFN2,2026-06-09 21:49:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,101.83,9.02,64.94,53.88,3.11,14.88,48.66,15.51,78.65,3.12,13.13,46.15,-2.20,10.17,37.35,18.08,84.69,6.39,25.24,50.39,0.92,12.80,41.46
$PJCIFN2,2026-06-09 21:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.86,8.44,84.87,54.35,2.52,14.89,45.53,15.49,78.02,3.13,13.13,46.02,-2.20,10.17,37.26,17.24,82.04,5.73,29.17,49.32,-0.03,12.15,39.93
$PJCIFN2,2026-06-09 21:51:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,89.17,7.27,64.98,53.14,1.93,14.34,46.76,14.33,78.43,3.13,11.95,45.51,-2.20,10.18,37.33,17.04,82.09,5.32,25.14,48.99,0.09,11.89,39.93
$PJCIFN2,2026-06-09 21:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.26,88.73,9.02,78.53,54.29,2.52,15.51,54.42,14.94,79.52,3.71,13.14,47.20,-1.02,10.17,37.83,18.09,82.99,6.55,31.06,50.36,0.94,13.04,42.73
$PJCIFN2,2026-06-09 21:53:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.91,7.85,66.82,52.79,3.12,13.75,44.47,14.93,77.93,3.12,11.96,44.90,-2.20,9.58,34.34,16.96,81.49,5.29,24.48,49.14,-0.25,11.70,39.07
$PJCIFN2,2026-06-09 21:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,9.04,84.38,53.73,3.70,14.93,44.96,14.92,78.24,4.31,11.96,47.36,-1.61,10.76,37.90,18.24,82.65,6.56,30.74,50.38,1.12,13.23,40.61
$PJCIFN2,2026-06-09 21:55:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.23,87.65,7.86,64.83,53.76,2.52,13.72,47.32,14.95,76.88,3.71,11.96,45.59,-2.20,10.18,34.42,17.08,81.45,5.41,25.09,48.94,0.02,12.01,39.83
$PJCIFN2,2026-06-09 21:56:00,230.37,228.96,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.06,7.25,69.69,53.05,1.93,13.74,47.91,14.93,78.48,3.71,11.36,46.13,-2.20,9.61,36.80,17.15,81.45,5.25,28.87,49.24,-0.22,11.71,42.40
$PJCIFN2,2026-06-09 21:57:00,230.75,229.08,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.88,88.19,9.04,74.87,54.88,2.52,14.38,49.11,15.50,78.56,2.54,14.32,46.80,-1.02,9.00,38.57,18.56,82.82,6.56,26.89,50.60,1.32,13.28,43.93
$PJCIFN2,2026-06-09 21:58:00,230.50,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.55,8.45,87.91,53.11,1.93,13.15,45.60,14.37,77.26,3.13,11.37,46.56,-2.79,9.58,34.38,16.88,80.76,5.05,28.78,48.82,-0.58,11.65,39.47
$PJCIFN2,2026-06-09 21:59:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.07,87.60,7.26,65.01,52.08,1.93,14.89,47.43,15.52,78.02,3.12,11.96,46.61,-2.20,9.60,34.97,17.22,81.23,5.49,25.67,49.22,0.18,12.29,39.26
$PJCIFN2,2026-06-09 22:00:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.55,8.44,84.28,54.85,3.11,14.94,49.14,14.93,79.20,3.72,13.72,45.54,-1.02,11.36,36.13,18.38,82.38,6.41,30.01,50.46,0.99,13.01,41.10
$PJCIFN2,2026-06-09 22:01:00,230.50,228.83,229.73,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,100.00,8.43,61.96,53.17,1.93,14.33,46.17,15.50,77.47,3.71,11.95,46.13,-2.20,9.00,32.63,17.15,82.33,5.22,24.44,48.97,-0.43,11.70,38.54
$PJCIFN2,2026-06-09 22:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.19,21.37,89.42,9.03,81.97,54.26,2.52,14.90,47.96,14.92,77.43,3.72,14.31,46.13,-2.20,10.18,38.96,18.44,82.54,6.62,34.09,50.45,1.29,13.23,43.45
$PJCIFN2,2026-06-09 22:03:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.28,88.78,8.45,67.88,55.53,1.93,14.32,41.43,15.49,77.01,3.13,11.36,46.15,-1.61,9.60,34.32,17.25,81.31,5.61,24.80,49.26,0.09,12.17,38.08
$PJCIFN2,2026-06-09 22:04:00,230.63,228.83,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,86.86,7.27,87.76,51.82,2.52,14.92,46.12,14.34,78.11,3.13,10.80,45.54,-2.20,9.58,35.54,17.05,81.27,5.42,29.55,49.29,-0.06,11.93,39.55
$PJCIFN2,2026-06-09 22:05:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,89.42,8.45,64.94,54.91,2.52,14.92,51.38,16.09,79.24,4.31,13.74,46.69,-1.61,10.77,35.62,18.29,82.49,6.71,26.25,50.46,1.21,13.29,40.81
$PJCIFN2,2026-06-09 22:06:00,230.63,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,88.19,7.84,81.97,52.99,2.52,14.31,44.45,14.93,76.34,3.11,11.97,45.61,-1.61,9.61,33.79,16.87,80.89,5.16,29.71,48.86,-0.34,11.63,38.70
$PJCIFN2,2026-06-09 22:07:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.14,8.45,64.90,53.70,3.11,14.92,52.12,15.51,78.48,3.72,12.56,46.61,-1.61,10.16,34.89,17.80,82.06,6.14,26.72,49.91,0.79,12.72,42.25
$PJCIFN2,2026-06-09 22:08:00,230.37,228.44,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,9.01,79.57,54.53,2.52,14.94,50.29,15.53,78.06,4.30,13.72,46.74,-1.02,10.19,36.15,18.03,82.05,6.25,29.77,49.98,0.84,12.84,41.94
$PJCIFN2,2026-06-09 22:09:00,230.24,228.83,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.57,6.68,67.73,53.17,1.34,13.16,45.58,15.51,77.39,3.71,12.54,46.10,-2.20,9.57,35.52,17.00,80.86,5.02,24.39,48.73,-0.54,11.41,38.26
$PJCIFN2,2026-06-09 22:10:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.76,88.68,8.44,81.88,55.37,3.10,14.95,51.89,16.10,78.06,3.12,11.95,46.10,-1.61,10.17,36.74,18.42,82.60,6.57,30.58,50.58,1.20,13.13,44.70
$PJCIFN2,2026-06-09 22:11:00,230.24,228.96,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.50,7.84,67.92,53.23,1.93,13.74,42.09,15.47,77.47,3.13,11.95,44.97,-2.20,9.00,35.48,17.12,81.02,5.18,24.06,48.91,-0.31,11.56,37.98
$PJCIFN2,2026-06-09 22:12:00,230.37,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.35,9.01,68.67,53.08,3.10,14.33,46.14,15.54,78.65,3.13,11.95,46.13,-2.20,9.60,35.01,17.41,81.79,6.01,30.13,49.57,0.59,12.39,39.55
$PJCIFN2,2026-06-09 22:13:00,230.50,229.08,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,100.36,9.06,67.22,54.35,3.11,14.93,50.18,15.50,79.74,4.31,13.13,46.69,-1.02,11.34,34.34,18.10,83.94,6.45,25.95,50.30,0.94,12.93,40.43
$PJCIFN2,2026-06-09 22:14:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.30,6.67,86.83,52.11,1.34,13.16,47.21,14.93,77.43,3.13,11.97,45.56,-2.79,10.16,36.17,16.71,80.87,4.96,28.44,48.68,-0.63,11.40,41.24
$PJCIFN2,2026-06-09 22:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.66,9.04,64.32,53.17,3.11,14.92,46.19,14.92,78.56,4.88,13.13,46.05,-1.60,11.35,35.56,18.03,82.48,6.51,26.56,50.04,1.07,13.28,40.59
$PJCIFN2,2026-06-09 22:16:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.26,88.58,8.41,81.93,52.67,2.52,14.92,47.94,14.93,78.11,2.54,14.31,45.59,-2.20,10.18,34.97,17.20,81.77,5.76,29.42,49.31,0.22,12.41,39.47
$PJCIFN2,2026-06-09 22:17:00,230.37,228.70,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.50,7.85,65.57,54.32,1.93,14.32,45.53,14.34,78.06,2.53,12.53,46.13,-2.19,9.60,36.74,16.80,81.44,5.23,25.73,48.92,-0.29,11.62,40.75
$PJCIFN2,2026-06-09 22:18:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,88.53,9.05,75.63,53.67,2.53,14.93,50.77,15.50,79.52,4.30,13.11,47.23,-0.43,11.93,34.32,18.30,83.18,6.97,30.57,50.44,1.22,13.29,43.17
$PJCIFN2,2026-06-09 22:19:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.46,9.62,64.32,53.70,3.10,14.93,47.94,14.92,77.52,3.12,11.95,45.51,-2.20,10.74,35.50,17.06,82.34,5.84,25.25,49.19,0.25,12.38,40.59
$PJCIFN2,2026-06-09 22:20:00,230.24,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,88.58,7.86,86.83,53.23,3.11,14.34,47.35,15.48,79.20,4.30,11.95,46.69,-2.79,9.59,35.62,17.21,82.33,5.65,29.66,49.05,0.21,12.19,40.05
$PJCIFN2,2026-06-09 22:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.96,8.45,83.69,53.67,3.11,14.91,47.96,16.08,79.88,4.31,13.73,46.74,-1.61,10.75,35.48,18.80,83.63,6.60,26.26,50.55,1.11,13.10,39.80
$PJCIFN2,2026-06-09 22:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,90.01,8.45,81.29,52.58,1.93,14.94,51.56,14.92,78.11,3.71,11.95,46.18,-2.20,10.16,35.58,17.23,82.52,5.56,29.96,48.99,-0.27,11.82,40.06
$PJCIFN2,2026-06-09 22:23:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.86,9.04,64.94,53.08,2.51,14.93,53.83,14.94,79.29,4.31,11.95,45.46,-1.61,10.18,35.56,17.70,83.49,6.07,25.11,49.83,0.45,12.60,39.88
$PJCIFN2,2026-06-09 22:24:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.42,9.03,85.60,54.35,3.11,14.91,50.26,15.52,79.79,4.30,14.28,45.54,-1.02,9.57,36.76,17.93,83.93,6.43,30.84,50.15,0.91,12.97,40.22
$PJCIFN2,2026-06-09 22:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,101.66,8.44,84.92,53.73,1.93,13.75,47.91,14.94,80.29,3.13,12.54,46.64,-1.61,9.01,35.66,16.97,84.99,5.35,25.41,49.57,0.07,11.78,40.77
$PJCIFN2,2026-06-09 22:26:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.96,8.45,84.96,53.17,2.52,14.33,47.99,15.50,80.20,3.13,10.77,46.66,-2.20,9.60,34.34,17.58,83.98,5.86,30.55,50.08,0.47,12.48,40.52
$PJCIFN2,2026-06-09 22:27:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.26,90.84,9.04,65.49,53.73,2.52,14.92,46.68,16.09,81.37,4.89,14.32,46.66,-1.02,11.93,36.76,18.39,84.82,6.82,26.54,50.76,1.29,13.46,41.40
$PJCIFN2,2026-06-09 22:28:00,230.37,228.96,229.70,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,91.83,8.42,70.12,53.26,2.52,14.89,52.03,14.35,79.33,3.71,11.96,45.56,-1.61,10.17,35.52,17.02,83.71,5.73,30.04,49.20,0.12,12.39,42.33
$PJCIFN2,2026-06-09 22:29:00,230.63,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.63,91.37,8.45,64.90,52.70,2.52,14.33,44.96,15.46,80.38,3.71,11.94,47.25,-2.20,9.57,34.97,17.31,84.14,5.72,25.36,49.84,0.20,12.25,38.45
$PJCIFN2,2026-06-09 22:30:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.60,9.04,87.66,54.91,3.10,14.84,52.56,15.57,81.15,3.71,11.95,45.59,-1.61,10.16,36.74,18.06,84.87,6.44,29.41,50.42,0.94,12.82,41.87
$PJCIFN2,2026-06-09 22:31:00,230.24,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.45,8.42,64.32,53.11,2.52,14.33,47.40,14.90,80.38,3.71,12.52,46.61,-1.61,9.58,33.18,17.21,83.77,5.54,24.78,49.33,-0.11,11.80,39.67
$PJCIFN2,2026-06-09 22:32:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.37,9.03,84.38,53.94,3.11,15.46,52.06,15.50,79.70,4.31,13.11,45.59,-1.02,10.79,33.73,17.97,84.89,6.56,30.09,50.22,0.92,13.02,42.77
$PJCIFN2,2026-06-09 22:33:00,230.50,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.96,7.24,64.98,53.11,1.34,14.32,50.77,15.50,80.42,2.54,11.97,45.54,-1.61,9.57,35.52,17.04,83.77,5.40,25.36,49.18,-0.15,11.75,40.51
$PJCIFN2,2026-06-09 22:34:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.73,9.01,81.25,54.26,3.11,14.92,47.40,14.32,80.88,3.72,12.53,46.05,-2.20,9.58,34.91,18.51,84.83,6.64,30.44,50.59,0.96,13.21,41.18
$PJCIFN2,2026-06-09 22:35:00,230.37,228.83,229.62,0.09,0.40,0.03,0.40,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.04,7.86,90.70,54.94,2.52,14.32,49.70,15.54,79.24,3.72,11.95,46.64,-1.61,10.18,35.66,17.71,84.05,6.07,25.44,49.81,0.48,12.45,40.78
$PJCIFN2,2026-06-09 22:36:00,230.37,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.37,7.28,87.17,51.93,1.93,14.35,45.04,14.93,79.06,3.13,12.55,44.90,-2.78,10.17,33.13,16.81,82.99,5.21,28.81,48.81,-0.32,11.86,39.25
$PJCIFN2,2026-06-09 22:37:00,230.37,228.70,229.69,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,103.31,8.43,64.39,53.73,3.11,14.90,49.03,14.32,79.47,3.72,13.13,46.10,-2.20,10.18,38.42,17.73,85.52,6.31,25.69,50.25,0.76,12.71,42.30
$PJCIFN2,2026-06-09 22:38:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.82,90.01,9.04,81.84,54.35,3.11,14.89,49.09,15.50,80.24,4.89,13.75,46.08,-1.02,11.92,39.09,18.41,84.35,6.88,31.02,50.73,1.21,13.24,43.14
$PJCIFN2,2026-06-09 22:39:00,230.50,228.96,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.42,8.46,76.89,53.67,2.52,15.50,46.12,15.49,78.65,2.54,11.96,46.66,-2.20,10.17,34.91,16.85,82.43,5.39,25.00,49.08,-0.35,11.91,39.89
$PJCIFN2,2026-06-09 22:40:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.73,8.44,84.33,54.78,3.69,15.50,48.55,15.52,78.70,4.31,13.72,46.66,-1.02,10.20,37.33,17.79,83.25,6.37,29.86,50.02,0.82,12.96,42.41
$PJCIFN2,2026-06-09 22:41:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,90.60,7.27,64.87,52.70,1.93,14.34,45.55,14.96,79.38,3.71,11.94,45.56,-1.61,10.16,36.86,17.24,82.39,5.53,24.59,49.23,0.04,12.17,41.43
$PJCIFN2,2026-06-09 22:42:00,230.63,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.22,9.05,86.59,53.73,3.11,14.91,48.55,14.34,79.24,2.54,12.54,46.13,-1.61,9.57,35.56,17.88,83.00,6.39,30.54,50.40,0.98,12.79,40.87
$PJCIFN2,2026-06-09 22:43:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.04,8.43,63.14,52.43,1.93,14.30,43.22,14.94,77.43,3.13,11.36,45.59,-2.20,9.59,35.58,16.60,81.30,5.14,24.32,48.71,-0.44,11.71,39.10
$PJCIFN2,2026-06-09 22:44:00,230.37,228.83,229.79,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.19,9.03,74.95,54.29,2.52,14.92,48.55,14.93,78.61,3.72,11.97,46.23,-1.02,9.60,37.29,17.97,82.44,6.31,30.12,50.06,0.90,13.08,42.02
$PJCIFN2,2026-06-09 22:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.25,8.44,64.32,53.76,3.11,14.84,50.91,14.91,77.97,2.54,12.54,45.54,-1.61,10.77,37.33,17.75,82.22,6.13,25.68,49.89,0.73,12.84,42.10
$PJCIFN2,2026-06-09 22:46:00,230.63,228.83,229.74,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,86.81,7.83,89.09,54.35,1.93,14.28,46.76,15.49,77.52,3.13,11.35,46.10,-2.20,9.01,35.52,17.05,81.14,5.21,30.11,49.06,-0.31,11.56,41.40
$PJCIFN2,2026-06-09 22:47:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,87.60,8.45,66.12,54.44,3.11,14.93,44.45,14.93,78.06,3.72,13.75,45.46,-1.61,10.75,33.73,18.26,82.21,6.52,26.45,50.34,1.16,12.97,40.26
$PJCIFN2,2026-06-09 22:48:00,230.37,228.57,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.04,8.40,85.46,53.23,3.10,14.91,42.65,14.93,77.34,3.72,13.13,45.51,-2.20,9.61,33.81,17.06,81.01,5.54,28.89,49.14,-0.07,12.04,38.26
$PJCIFN2,2026-06-09 22:49:00,230.63,228.57,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,101.60,8.46,65.57,54.35,2.52,14.92,48.87,14.93,79.11,3.72,11.95,46.64,-2.19,9.61,35.54,17.22,82.99,5.93,25.02,49.48,0.45,12.25,39.71
$PJCIFN2,2026-06-09 22:50:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.19,9.03,83.93,54.35,3.11,14.34,50.88,15.52,77.89,4.29,11.93,45.56,-1.60,10.74,34.40,18.03,82.04,6.66,30.17,50.49,1.01,12.92,39.99
$PJCIFN2,2026-06-09 22:51:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.01,6.69,63.80,52.52,1.34,13.72,42.07,14.92,76.93,1.95,11.97,45.56,-1.61,9.58,34.26,16.93,80.56,5.07,24.37,48.75,-0.62,11.46,38.13
$PJCIFN2,2026-06-09 22:52:00,230.63,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.09,9.04,84.47,53.70,3.11,14.93,42.56,14.92,77.43,1.95,11.36,46.77,-1.61,10.18,34.91,17.61,81.58,6.05,30.22,49.76,0.61,12.65,38.61
$PJCIFN2,2026-06-09 22:53:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.17,8.41,65.38,54.20,3.11,14.33,50.97,14.92,77.47,3.72,11.95,45.56,-2.20,10.20,34.97,17.53,81.82,6.21,24.95,49.57,0.55,12.74,41.91
$PJCIFN2,2026-06-09 22:54:00,230.37,229.08,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.86,7.83,82.52,52.73,1.93,14.34,46.09,14.93,77.47,1.36,10.17,46.08,-2.19,10.16,36.11,16.84,80.98,5.29,28.70,49.29,-0.31,11.71,39.89
$PJCIFN2,2026-06-09 22:55:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.73,8.43,77.18,53.70,3.11,14.35,46.86,14.94,78.65,3.72,13.16,46.74,-1.61,10.21,36.74,18.25,82.30,6.58,26.40,50.57,1.15,13.01,41.76
$PJCIFN2,2026-06-09 22:56:00,230.50,228.83,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.01,6.67,86.09,51.93,1.34,13.73,46.63,14.96,76.84,3.12,11.96,45.49,-1.61,9.00,35.56,16.58,80.54,5.05,28.70,48.65,-0.39,11.51,39.61
$PJCIFN2,2026-06-09 22:57:00,230.24,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.21,86.91,8.43,63.17,53.11,3.10,14.90,43.81,15.48,77.93,4.31,12.54,44.95,-1.61,8.98,35.52,17.22,81.04,5.83,25.21,48.95,0.13,12.14,38.80
$PJCIFN2,2026-06-09 22:58:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,9.03,82.02,54.75,3.10,14.94,49.11,13.73,78.65,3.12,14.32,44.87,-1.02,11.35,34.32,18.34,82.21,6.45,30.15,50.35,0.89,13.09,40.54
$PJCIFN2,2026-06-09 22:59:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.40,7.85,64.32,52.61,2.52,13.75,43.86,14.31,76.38,3.13,11.97,46.02,-2.20,9.58,35.60,17.13,80.79,5.16,24.42,49.00,-0.34,11.79,39.60
$PJCIFN2,2026-06-09 23:00:00,230.37,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.81,87.65,8.45,76.26,53.14,3.69,14.93,48.61,15.50,77.43,3.12,11.96,46.10,-2.20,9.58,35.58,17.63,81.19,5.71,29.37,49.46,0.27,12.03,40.83
$PJCIFN2,2026-06-09 23:01:00,230.37,229.08,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,101.07,8.45,64.32,53.73,3.10,14.31,49.03,16.07,78.74,3.13,13.13,46.18,-2.20,9.57,36.76,18.10,83.30,6.23,25.41,49.74,0.84,12.66,40.64
$PJCIFN2,2026-06-09 23:02:00,230.50,229.08,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,89.47,8.42,78.44,53.73,2.52,14.91,47.94,14.92,76.71,2.54,14.90,46.10,-1.61,10.18,34.40,17.86,81.67,5.96,32.69,50.01,0.59,12.70,39.82
$PJCIFN2,2026-06-09 23:03:00,230.24,228.70,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.14,7.86,65.46,52.73,2.52,13.75,46.76,15.49,76.12,3.13,11.97,46.02,-2.79,9.58,36.17,16.84,80.72,5.32,23.90,48.84,-0.40,11.64,40.45
$PJCIFN2,2026-06-09 23:04:00,230.24,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.24,8.46,83.15,54.78,4.29,14.92,50.29,15.53,77.52,3.13,13.72,46.74,-1.61,10.78,37.29,18.21,82.24,6.45,30.62,50.17,1.00,13.08,42.02
$PJCIFN2,2026-06-09 23:05:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.09,6.68,64.24,53.08,1.93,14.34,49.11,14.95,77.52,3.71,11.36,45.00,-1.61,10.17,34.97,16.87,81.15,5.30,24.76,48.75,-0.09,11.89,40.08
$PJCIFN2,2026-06-09 23:06:00,230.24,228.57,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,88.68,7.84,69.73,52.73,2.52,14.34,47.19,15.44,78.61,1.95,12.54,46.48,-2.20,10.15,37.90,17.39,81.95,5.70,29.19,49.42,0.28,12.31,41.20
$PJCIFN2,2026-06-09 23:07:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,8.45,66.67,53.79,3.10,14.90,48.07,14.94,78.48,3.71,11.96,46.02,-1.61,10.16,37.92,17.98,82.60,6.50,26.32,50.34,0.99,12.85,42.03
$PJCIFN2,2026-06-09 23:08:00,230.37,228.83,229.71,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.04,7.87,83.60,51.32,1.34,14.28,46.70,14.93,77.56,2.54,11.36,45.51,-1.61,9.60,35.56,16.75,81.35,5.22,29.01,48.67,-0.57,11.49,38.27
$PJCIFN2,2026-06-09 23:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.50,9.03,65.46,53.02,2.52,14.94,44.99,15.51,79.06,4.89,14.32,46.13,-2.20,10.78,34.95,18.05,83.06,6.62,25.83,49.86,1.02,13.05,40.26
$PJCIFN2,2026-06-09 23:10:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.79,89.91,9.03,81.93,53.20,2.52,14.93,49.48,14.87,79.24,3.72,10.21,45.36,-2.20,10.16,38.40,17.63,82.64,5.82,29.85,49.35,0.16,12.28,41.91
$PJCIFN2,2026-06-09 23:11:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.30,89.86,7.87,63.66,51.93,2.52,14.94,45.63,14.92,78.52,3.13,12.57,46.64,-2.19,9.57,34.93,17.73,82.92,5.60,24.75,49.50,0.13,11.98,39.88
$PJCIFN2,2026-06-09 23:12:00,230.50,228.83,229.66,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,89.76,8.45,88.45,53.79,3.11,14.89,54.42,16.66,79.61,4.89,13.73,47.76,-1.02,11.33,34.93,18.66,84.02,6.68,31.03,50.54,1.20,13.27,40.33
$PJCIFN2,2026-06-09 23:13:00,230.37,228.83,229.67,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,101.96,7.85,66.63,54.29,2.51,14.88,52.03,15.49,78.65,4.30,11.96,46.02,-1.61,10.77,34.34,17.85,84.78,5.95,25.09,49.71,0.44,12.71,39.35
$PJCIFN2,2026-06-09 23:14:00,230.63,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.21,89.91,7.83,79.57,53.73,1.93,14.32,51.47,15.47,80.01,3.13,10.76,45.56,-2.20,9.59,33.77,17.31,83.36,5.56,29.12,49.50,0.04,12.19,39.95
$PJCIFN2,2026-06-09 23:15:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.27,7.85,64.90,52.67,1.34,14.29,47.96,14.92,79.11,2.53,12.54,45.51,-2.20,8.99,35.52,16.76,83.03,5.09,24.37,49.10,-0.61,11.43,39.61
$PJCIFN2,2026-06-09 23:16:00,230.37,228.70,229.65,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.80,90.60,9.01,79.75,54.29,3.70,15.49,48.55,16.07,79.79,3.71,13.13,46.53,-2.20,10.17,36.01,18.21,84.76,6.74,30.45,50.61,1.29,13.38,40.91
$PJCIFN2,2026-06-09 23:17:00,230.37,228.70,229.64,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.76,92.17,8.43,66.52,55.37,3.69,14.30,46.22,13.15,79.15,3.12,11.38,41.37,-2.20,7.24,34.93,17.08,83.58,5.56,25.50,49.27,0.04,12.16,40.19
$PJCIFN2,2026-06-09 23:18:00,230.50,228.83,229.68,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.09,89.66,9.60,83.65,53.08,3.11,14.93,43.22,14.91,79.97,3.71,11.93,45.54,-2.21,8.40,36.11,17.45,83.91,5.86,29.24,49.49,0.19,12.48,39.51
$PJCIFN2,2026-06-09 23:19:00,230.24,228.70,229.59,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.45,7.85,64.83,54.97,3.11,15.44,44.94,14.31,80.29,3.12,11.34,45.46,-1.61,9.60,33.72,17.67,84.28,6.06,25.34,50.03,0.44,12.70,39.72
$PJCIFN2,2026-06-09 23:20:00,230.37,228.83,229.64,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.19,91.96,9.62,87.22,53.64,4.28,14.92,49.79,13.74,77.97,3.71,11.95,45.51,-2.20,10.18,35.52,17.46,84.10,5.81,30.98,49.45,0.37,12.44,39.84
$PJCIFN2,2026-06-09 23:21:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.48,8.44,64.76,53.26,3.70,14.95,50.80,14.93,78.65,3.71,12.53,45.54,-2.20,10.73,34.93,17.79,83.91,5.96,25.59,49.54,0.43,12.42,41.57
$PJCIFN2,2026-06-09 23:22:00,230.63,228.96,229.66,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.96,7.26,76.63,52.52,1.34,13.74,46.22,14.89,80.24,3.71,11.35,45.46,-2.21,9.61,35.46,16.99,83.41,5.27,29.26,48.86,-0.35,11.82,38.27
$PJCIFN2,2026-06-09 23:23:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.81,7.84,64.35,52.58,2.51,14.33,47.94,15.49,79.24,3.12,12.54,46.02,-2.20,9.57,37.90,17.28,83.41,5.41,25.59,49.27,-0.09,11.74,42.37
$PJCIFN2,2026-06-09 23:24:00,230.24,228.83,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.01,8.44,86.09,54.26,3.10,14.89,52.06,15.53,80.33,3.13,12.53,44.38,-1.61,10.19,36.21,18.41,84.29,6.34,30.45,50.19,0.73,12.84,42.63
$PJCIFN2,2026-06-09 23:25:00,230.37,228.83,229.72,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.21,103.60,8.46,67.73,53.29,2.52,14.34,48.02,14.92,77.89,3.72,11.38,46.64,-2.20,10.18,39.09,17.65,84.59,5.88,24.45,49.54,-0.03,12.18,43.27
$PJCIFN2,2026-06-09 23:26:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.70,88.88,8.46,81.34,52.61,2.52,15.53,47.40,14.92,79.20,3.13,12.52,46.10,-2.78,10.16,39.14,17.53,83.04,5.74,30.05,49.27,0.22,12.25,43.23
$PJCIFN2,2026-06-09 23:27:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.11,8.43,66.04,53.61,2.52,15.51,51.92,14.93,79.20,4.31,12.51,45.54,-1.02,10.74,36.72,18.37,83.59,6.50,25.34,50.55,0.97,12.91,42.44
$PJCIFN2,2026-06-09 23:28:00,230.50,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.34,6.09,83.69,51.85,1.34,13.77,48.52,14.92,76.67,2.54,12.54,45.56,-2.79,9.59,37.24,16.96,81.92,4.97,29.60,48.80,-0.56,11.44,40.62
$PJCIFN2,2026-06-09 23:29:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.42,9.03,65.46,53.70,2.52,14.94,47.91,14.90,78.52,4.31,12.57,46.74,-1.61,10.20,35.58,18.19,83.08,6.56,25.56,50.06,0.92,13.04,42.70
$PJCIFN2,2026-06-09 23:30:00,230.50,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.19,9.05,84.92,54.20,2.53,14.34,48.52,15.45,78.78,3.13,14.31,45.54,-1.61,10.77,34.38,17.76,82.72,6.03,29.64,49.67,0.54,12.61,41.51
$PJCIFN2,2026-06-09 23:31:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.85,65.01,52.02,1.93,14.87,46.78,14.94,78.15,3.13,11.95,45.38,-2.20,9.60,36.03,17.32,81.87,5.43,24.65,49.22,-0.21,11.75,40.20
$PJCIFN2,2026-06-09 23:32:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.25,89.66,8.46,82.07,53.70,2.52,15.44,52.71,15.53,79.51,4.30,14.33,46.15,-1.02,11.39,38.63,18.49,82.93,6.69,30.53,50.57,1.23,13.18,43.68
$PJCIFN2,2026-06-09 23:33:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.25,63.73,51.99,1.93,13.72,45.55,14.93,76.97,3.13,12.52,45.54,-2.20,9.60,34.97,16.65,80.89,5.08,24.74,48.54,-0.58,11.56,39.31
$PJCIFN2,2026-06-09 23:34:00,230.50,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,87.26,8.44,87.66,53.08,3.10,14.90,56.65,15.51,78.06,3.72,11.95,46.08,-2.20,9.59,35.56,17.67,81.86,6.08,29.81,49.57,0.61,12.62,40.11
$PJCIFN2,2026-06-09 23:35:00,230.75,228.70,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.52,88.73,10.78,66.16,55.56,3.11,18.52,49.79,11.94,77.60,3.12,11.97,45.00,-3.38,10.76,37.92,17.78,81.91,6.11,25.39,49.84,0.64,12.68,44.18
$PJCIFN2,2026-06-09 23:36:00,230.24,228.83,229.70,0.09,0.38,0.06,0.38,0.23,0.01,0.07,0.21,0.03,0.33,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,86.32,13.16,87.42,52.43,1.34,15.51,48.42,7.82,76.42,-5.14,11.38,45.36,-2.78,3.69,36.78,16.43,80.34,4.96,28.67,48.53,-0.56,11.35,40.71
$PJCIFN2,2026-06-09 23:37:00,230.37,228.57,229.71,0.09,0.44,0.05,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.46,100.48,10.79,64.32,54.41,6.07,17.82,52.77,14.35,77.52,2.54,13.72,45.56,-1.61,11.37,30.88,18.73,83.96,6.70,25.58,50.46,1.22,13.37,42.11
$PJCIFN2,2026-06-09 23:38:00,230.50,228.96,229.68,0.11,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,24.43,87.60,8.44,79.57,54.23,3.11,14.31,48.10,14.29,76.97,2.54,13.11,44.23,-2.20,10.74,34.91,17.41,81.11,5.82,30.82,49.16,0.21,12.47,40.56
$PJCIFN2,2026-06-09 23:39:00,230.37,228.83,229.73,0.09,0.38,0.06,0.28,0.23,0.02,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.84,13.76,64.83,53.64,4.28,20.80,45.65,13.12,76.21,1.95,6.65,44.87,-3.38,10.17,36.17,17.07,80.95,5.50,24.67,49.33,-0.19,12.14,40.82
$PJCIFN2,2026-06-09 23:40:00,230.50,228.96,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.05,89.61,8.45,83.65,54.38,3.11,16.70,49.65,16.07,79.70,2.53,13.13,46.13,-1.61,10.77,36.74,18.57,82.49,6.57,30.49,50.84,1.16,13.24,43.26
$PJCIFN2,2026-06-09 23:41:00,230.37,228.70,229.75,0.09,0.38,0.06,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,87.50,13.75,65.46,52.61,2.52,16.07,51.56,13.69,76.29,2.54,11.95,46.10,-2.20,10.14,34.97,17.30,80.63,5.21,24.11,48.93,-0.45,11.94,41.58
$PJCIFN2,2026-06-09 23:42:00,230.63,228.83,229.69,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.25,87.35,8.46,72.52,53.11,3.11,14.91,48.55,14.93,76.97,2.54,9.59,45.49,-3.38,9.56,35.48,17.19,81.32,5.65,29.33,49.37,0.31,12.24,40.72
$PJCIFN2,2026-06-09 23:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.43,65.49,54.23,2.52,15.53,48.95,15.51,77.47,3.71,11.95,45.56,-1.61,10.78,36.72,17.88,81.95,6.30,26.10,50.13,0.71,12.88,41.76
$PJCIFN2,2026-06-09 23:44:00,230.24,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.14,6.67,81.34,53.14,1.93,13.13,46.76,14.94,76.34,3.12,9.59,44.97,-2.78,9.58,37.35,16.73,80.77,5.04,28.54,48.83,-0.44,11.38,42.33
$PJCIFN2,2026-06-09 23:45:00,230.37,228.83,229.69,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.44,68.51,54.32,3.10,14.92,49.73,15.50,78.56,3.71,11.94,46.72,-2.79,10.76,39.09,17.77,82.29,6.37,25.60,50.25,1.00,13.08,42.32
$PJCIFN2,2026-06-09 23:46:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.39,7.86,85.46,53.14,1.93,14.33,49.81,14.93,76.84,2.54,12.55,45.61,-2.20,9.60,36.09,16.87,80.88,5.37,28.91,48.76,-0.09,12.02,40.99
$PJCIFN2,2026-06-09 23:47:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.92,8.44,66.71,53.08,3.11,14.89,47.85,14.94,77.56,1.95,12.55,45.49,-2.20,10.19,37.29,17.88,82.22,6.22,25.91,50.05,0.88,12.94,42.10
$PJCIFN2,2026-06-09 23:48:00,230.50,228.83,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,87.65,9.04,71.11,53.64,3.11,14.34,49.09,14.97,78.61,3.13,11.95,45.05,-1.61,10.76,37.26,17.86,81.85,5.98,30.54,49.85,0.44,12.54,43.87
$PJCIFN2,2026-06-09 23:49:00,230.50,228.96,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,101.83,8.47,64.94,53.38,2.53,14.36,53.89,15.52,76.80,2.54,12.53,46.08,-2.20,10.18,37.29,17.45,82.66,5.51,24.79,49.05,-0.23,12.09,42.49
$PJCIFN2,2026-06-09 23:50:00,230.50,228.57,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.99,7.86,85.55,54.97,3.11,14.93,47.19,15.47,78.15,2.54,11.97,45.59,-2.79,9.60,36.78,17.41,81.42,5.59,28.97,49.40,-0.15,12.10,41.84
$PJCIFN2,2026-06-09 23:51:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,9.05,66.08,54.23,3.70,15.49,48.52,15.52,78.02,4.88,13.72,46.10,-2.20,10.79,36.19,18.44,82.38,6.45,26.06,50.06,0.88,12.93,40.81
$PJCIFN2,2026-06-09 23:52:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,7.85,84.92,53.20,3.11,14.31,49.09,14.94,77.52,3.13,11.95,46.18,-2.20,9.01,37.35,17.09,81.32,5.15,28.46,49.27,-0.22,11.55,40.91
$PJCIFN2,2026-06-09 23:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,9.61,64.35,53.70,3.11,14.90,47.96,15.51,78.02,3.13,12.53,46.74,-2.21,9.61,37.31,17.98,82.36,6.45,25.85,50.35,0.75,12.77,41.63
$PJCIFN2,2026-06-09 23:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.17,8.45,79.53,54.94,2.53,14.92,49.65,15.49,77.26,3.13,11.95,46.13,-2.20,10.19,35.01,17.72,82.11,6.03,29.79,50.04,0.55,12.85,41.03
$PJCIFN2,2026-06-09 23:55:00,230.37,228.83,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.16,7.85,66.59,53.08,1.93,13.75,47.88,14.92,77.97,2.54,11.94,46.13,-3.96,9.56,35.54,16.92,81.41,5.22,24.48,49.08,-0.11,11.76,40.14
$PJCIFN2,2026-06-09 23:56:00,230.37,228.57,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.32,8.44,87.32,53.70,3.11,14.91,49.62,14.36,78.78,2.54,13.15,46.18,-2.20,9.60,37.94,17.96,82.90,6.37,30.05,50.37,1.09,12.80,43.14
$PJCIFN2,2026-06-09 23:57:00,230.24,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.83,7.86,65.01,54.47,2.52,14.34,45.65,15.49,77.43,3.13,11.95,46.10,-2.79,9.57,36.07,17.34,82.10,5.74,24.29,49.63,0.20,12.20,40.63
$PJCIFN2,2026-06-09 23:58:00,230.37,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.86,7.85,81.43,52.49,2.52,14.33,43.88,14.93,78.06,1.95,11.95,46.13,-2.20,9.58,36.11,17.06,82.05,5.50,29.96,49.00,-0.10,12.09,38.79
$PJCIFN2,2026-06-09 23:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.96,9.03,64.94,54.32,3.11,15.52,48.55,15.52,79.24,4.31,13.72,46.72,-0.43,11.36,34.97,17.97,83.37,6.56,25.57,50.12,0.95,13.12,43.12
$PJCIFN2,2026-06-10 00:00:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.32,9.62,83.10,54.88,3.11,14.32,50.91,15.50,79.79,3.13,11.97,47.17,-2.19,8.99,37.37,17.75,83.02,6.11,29.47,50.33,0.45,12.34,42.57
$PJCIFN2,2026-06-10 00:01:00,230.88,228.31,229.76,0.11,0.44,0.04,0.28,0.24,0.05,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,24.48,101.07,8.44,64.35,55.37,10.76,19.08,45.09,7.80,78.61,2.54,8.95,42.57,-2.79,9.01,36.17,17.61,84.00,5.48,24.11,49.75,0.32,12.01,40.34
$PJCIFN2,2026-06-10 00:02:00,230.37,228.31,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.02,0.33,0.00,0.05,0.19,-0.01,0.00,0.13,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.25,89.32,9.03,83.74,55.03,2.52,15.50,46.09,5.46,77.01,0.18,10.76,42.59,-2.79,0.75,30.31,17.03,82.83,5.66,32.05,49.23,0.19,11.89,39.71
$PJCIFN2,2026-06-10 00:03:00,230.50,228.83,229.67,0.09,0.39,0.06,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,90.50,14.34,65.97,53.79,7.22,14.90,48.04,14.33,79.06,2.54,11.97,44.92,-8.67,8.42,34.95,17.73,83.80,6.13,25.12,49.64,0.32,12.60,40.74
$PJCIFN2,2026-06-10 00:04:00,230.37,228.57,229.70,0.11,0.42,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.03,96.88,9.63,68.59,53.76,2.52,14.84,50.38,13.74,78.78,-5.71,11.35,44.33,-2.80,4.28,29.09,16.86,83.27,5.19,29.07,49.25,-0.29,11.35,41.91
$PJCIFN2,2026-06-10 00:05:00,230.88,228.96,229.72,0.10,0.40,0.05,0.29,0.24,0.01,0.09,0.25,0.07,0.34,0.00,0.03,0.18,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.22,91.48,12.59,66.04,55.46,3.11,20.21,58.64,15.50,79.06,0.77,7.83,41.93,-0.43,10.76,37.26,18.47,84.93,6.71,25.66,50.66,1.28,13.27,43.66
$PJCIFN2,2026-06-10 00:06:00,231.14,228.83,229.70,0.11,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.52,91.53,10.24,84.19,54.32,3.13,18.47,49.03,14.89,77.26,3.71,5.45,46.13,-3.38,6.06,35.56,18.19,85.03,6.72,29.52,50.46,1.00,13.04,41.15
$PJCIFN2,2026-06-10 00:07:00,230.50,228.18,229.57,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.24,0.03,0.34,-0.00,0.05,0.18,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,93.94,8.43,64.98,55.34,6.06,16.56,55.04,6.04,77.47,-0.41,11.33,42.00,-8.68,10.18,36.13,16.38,83.84,5.07,24.78,48.88,-0.38,11.97,41.25
$PJCIFN2,2026-06-10 00:08:00,230.37,228.70,229.66,0.08,0.40,0.05,0.37,0.23,0.04,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,92.91,12.58,84.73,52.55,8.40,16.69,48.42,9.00,79.65,-1.59,11.93,45.54,-3.97,8.41,33.85,16.60,83.93,5.17,30.30,49.39,-0.16,11.59,41.23
$PJCIFN2,2026-06-10 00:09:00,230.24,228.70,229.64,0.10,0.41,0.04,0.29,0.26,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.04,94.09,10.20,65.53,59.09,5.46,15.45,53.30,13.16,78.65,1.95,10.76,44.95,-6.92,5.46,35.54,17.62,84.86,6.12,25.44,50.41,0.38,12.45,40.96
$PJCIFN2,2026-06-10 00:10:00,230.37,228.83,229.69,0.10,0.40,0.06,0.36,0.26,0.05,0.07,0.21,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.27,14.91,82.47,61.00,12.54,16.07,47.94,14.95,75.87,1.95,10.18,41.27,-7.50,8.42,36.15,18.02,84.44,6.27,29.97,50.18,0.82,12.66,41.72
$PJCIFN2,2026-06-10 00:11:00,230.37,228.83,229.69,0.09,0.39,0.06,0.29,0.26,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.55,13.74,65.46,60.27,3.69,14.94,51.00,11.95,78.78,0.77,11.95,46.18,-3.37,7.83,33.79,17.05,83.69,5.16,24.89,49.06,-0.09,11.80,40.47
$PJCIFN2,2026-06-10 00:12:00,230.50,228.83,229.70,0.12,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.82,91.73,9.03,83.60,54.32,5.47,14.94,50.24,11.37,77.89,1.95,12.53,43.77,-5.74,9.60,40.27,17.98,84.91,6.14,30.98,50.18,0.89,12.71,45.01
$PJCIFN2,2026-06-10 00:13:00,230.88,228.83,229.71,0.10,0.45,0.05,0.28,0.24,0.01,0.10,0.22,0.06,0.33,0.01,0.03,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.12,102.55,12.55,63.73,54.91,3.11,23.13,49.56,14.91,75.20,3.13,7.24,45.44,-11.05,8.39,34.89,17.53,85.94,5.94,25.01,49.70,-0.07,12.39,41.15
$PJCIFN2,2026-06-10 00:14:00,231.27,228.57,229.71,0.12,0.40,0.04,0.36,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.10,91.42,10.22,83.01,54.32,8.40,14.83,47.27,10.16,77.30,1.95,12.52,44.31,-3.96,5.47,33.83,18.34,84.46,6.17,31.07,50.04,0.84,12.69,40.85
$PJCIFN2,2026-06-10 00:15:00,230.50,228.44,229.71,0.12,0.42,0.04,0.33,0.25,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.60,95.81,9.03,76.17,57.26,3.70,16.66,53.24,8.99,78.43,2.53,10.77,45.54,-4.56,9.04,34.97,17.62,83.98,5.91,25.07,49.81,0.03,12.23,40.83
$PJCIFN2,2026-06-10 00:16:00,230.50,228.83,229.69,0.10,0.39,0.03,0.31,0.23,0.04,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,90.01,7.87,71.97,53.70,8.43,16.06,49.76,14.92,75.07,1.94,10.21,46.13,-2.20,7.83,30.84,17.34,83.39,5.41,29.12,49.24,-0.04,12.01,40.60
$PJCIFN2,2026-06-10 00:17:00,230.50,228.83,229.69,0.11,0.39,0.05,0.30,0.24,0.05,0.08,0.21,0.06,0.35,0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.37,90.55,12.55,67.77,54.38,10.74,17.85,49.28,14.93,81.06,3.72,13.73,40.91,-1.61,10.18,36.74,18.45,84.52,6.81,26.09,50.72,1.31,13.37,42.28
$PJCIFN2,2026-06-10 00:18:00,230.24,228.83,229.70,0.09,0.39,0.06,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.32,14.29,83.79,56.05,5.46,19.07,46.19,13.71,78.43,1.36,11.36,41.44,-2.79,9.58,34.38,17.16,82.74,5.47,29.70,49.13,-0.12,12.10,40.26
$PJCIFN2,2026-06-10 00:19:00,230.50,228.96,229.69,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.50,9.03,68.36,55.03,6.06,15.48,48.50,12.57,78.74,4.30,11.95,46.05,-5.14,5.45,34.97,18.03,83.43,6.44,25.86,50.14,0.88,12.92,39.63
$PJCIFN2,2026-06-10 00:20:00,230.63,228.83,229.71,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.70,8.45,76.85,52.05,1.93,14.31,47.94,14.34,77.34,3.12,11.95,46.00,-3.97,9.01,33.81,17.13,82.24,5.31,29.39,49.01,-0.23,11.79,38.90
$PJCIFN2,2026-06-10 00:21:00,230.63,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.51,9.04,66.71,53.79,3.70,20.24,46.94,14.32,78.43,2.54,13.70,40.80,-2.20,4.28,35.50,18.16,82.83,6.33,26.03,50.15,0.46,12.65,42.08
$PJCIFN2,2026-06-10 00:22:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.58,8.45,87.91,54.32,3.11,16.08,47.77,11.98,76.12,3.13,11.37,46.08,-2.20,10.16,34.40,17.50,82.22,5.88,29.43,49.94,0.50,12.38,39.82
$PJCIFN2,2026-06-10 00:23:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.31,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,87.99,8.44,64.83,51.96,4.28,15.49,49.56,14.87,70.32,3.71,10.20,46.23,-3.37,8.42,34.38,17.24,81.68,5.78,25.19,49.25,0.12,12.22,41.93
$PJCIFN2,2026-06-10 00:24:00,230.37,228.70,229.75,0.10,0.39,0.04,0.37,0.24,0.04,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,89.27,10.21,84.87,54.32,9.59,15.49,53.33,14.95,77.84,3.13,13.15,45.54,-5.73,11.35,30.86,17.99,82.70,6.56,30.24,50.02,1.00,13.22,43.51
$PJCIFN2,2026-06-10 00:25:00,230.88,228.18,229.76,0.09,0.43,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,99.80,11.97,66.08,51.99,2.52,17.87,45.04,11.90,76.93,-3.36,10.18,39.12,-3.38,9.57,35.15,16.89,82.57,5.10,24.75,48.84,-0.29,11.80,39.86
$PJCIFN2,2026-06-10 00:26:00,230.63,228.83,229.77,0.09,0.38,0.06,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,86.76,14.35,83.93,54.91,3.11,15.48,50.29,15.50,77.52,3.72,13.13,44.33,-1.61,10.77,39.12,18.50,82.41,6.85,30.18,50.43,1.27,13.30,44.26
$PJCIFN2,2026-06-10 00:27:00,230.63,228.83,229.75,0.09,0.38,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.29,87.06,10.79,66.56,54.47,2.52,18.46,47.99,13.70,75.41,0.18,9.01,43.23,-2.20,4.27,34.40,17.35,81.10,5.30,24.19,49.00,0.02,11.72,40.29
$PJCIFN2,2026-06-10 00:28:00,230.50,228.70,229.76,0.11,0.39,0.09,0.38,0.23,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,25.05,88.83,19.63,86.68,53.97,3.69,16.70,49.79,14.92,78.65,-5.13,11.35,40.82,-1.61,8.41,36.74,17.78,81.87,5.70,29.99,49.42,0.60,12.69,43.97
$PJCIFN2,2026-06-10 00:29:00,231.01,228.83,229.74,0.12,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.88,89.91,9.01,65.38,54.26,4.87,14.89,51.47,11.36,76.38,1.94,11.39,46.18,-2.20,8.99,34.38,17.68,81.51,5.90,26.93,49.89,0.49,12.39,41.03
$PJCIFN2,2026-06-10 00:30:00,230.63,228.70,229.72,0.09,0.38,0.05,0.35,0.24,0.01,0.07,0.20,0.04,0.29,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,87.65,10.82,80.39,55.43,2.52,15.49,45.04,10.20,67.37,2.53,11.95,45.67,-7.50,8.43,34.42,17.08,80.93,5.51,29.45,49.08,-0.32,11.99,38.31
$PJCIFN2,2026-06-10 00:31:00,230.75,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,89.91,8.48,64.39,58.41,3.70,17.25,48.52,15.52,77.52,4.31,13.72,45.54,-2.20,7.24,36.15,18.30,82.32,6.65,25.89,50.41,1.02,13.22,41.09
$PJCIFN2,2026-06-10 00:32:00,230.63,228.96,229.76,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,88.83,9.62,84.82,53.76,2.51,14.33,46.06,15.52,76.97,3.12,11.99,45.00,-3.38,9.61,33.81,17.30,81.35,5.60,29.50,49.20,-0.04,12.24,39.71
$PJCIFN2,2026-06-10 00:33:00,230.50,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.06,7.86,66.16,52.99,2.52,16.12,46.78,14.36,77.30,3.12,11.36,44.33,-2.20,9.02,37.37,16.99,81.02,5.22,24.90,49.14,-0.36,11.70,40.46
$PJCIFN2,2026-06-10 00:34:00,230.37,229.08,229.71,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.24,88.83,9.03,83.10,53.23,4.28,15.50,47.35,15.50,78.74,3.72,14.30,44.31,-1.61,10.77,35.60,18.18,82.27,6.66,30.42,50.38,1.27,13.27,40.64
$PJCIFN2,2026-06-10 00:35:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.93,6.65,63.24,52.08,1.34,13.17,47.85,14.96,76.93,3.72,11.36,45.56,-2.20,9.01,33.81,16.71,80.59,4.92,23.96,48.71,-0.49,11.55,40.60
$PJCIFN2,2026-06-10 00:36:00,230.37,228.57,229.77,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.94,9.03,70.83,53.76,3.11,15.49,50.41,14.95,77.89,2.54,13.15,45.56,-1.61,9.61,37.83,17.53,81.84,6.21,30.05,49.53,0.57,12.71,42.04
$PJCIFN2,2026-06-10 00:37:00,230.37,228.83,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,98.17,9.01,64.90,54.26,3.12,15.49,48.58,15.49,77.52,3.72,10.80,45.44,-2.20,9.60,36.23,17.64,83.03,5.94,24.83,49.70,0.42,12.44,42.48
$PJCIFN2,2026-06-10 00:38:00,230.37,228.70,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.19,20.80,88.09,9.05,86.05,52.40,1.93,14.90,49.11,15.46,77.34,3.71,11.93,45.56,-2.79,9.59,37.98,17.43,81.36,5.66,30.13,49.36,0.01,11.94,42.92
$PJCIFN2,2026-06-10 00:39:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.60,8.44,65.46,54.81,2.52,14.91,48.55,15.54,77.47,3.71,11.97,47.23,-2.20,10.18,36.21,17.90,81.74,6.02,24.67,49.83,0.37,12.73,41.96
$PJCIFN2,2026-06-10 00:40:00,230.50,228.83,229.68,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.21,87.79,7.84,80.71,53.11,1.93,14.34,44.35,14.34,77.89,3.13,10.81,45.44,-2.79,9.60,34.44,17.12,81.22,5.59,29.36,49.07,0.10,12.16,38.08
$PJCIFN2,2026-06-10 00:41:00,230.37,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,88.88,8.46,66.08,54.29,2.52,14.87,49.76,14.90,77.89,4.29,12.55,44.85,-1.02,11.33,36.66,18.24,81.88,6.26,25.35,50.32,0.77,12.89,41.91
$PJCIFN2,2026-06-10 00:42:00,230.37,228.70,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.50,7.25,74.32,51.96,1.92,13.75,46.14,14.92,76.93,2.54,11.95,46.08,-2.20,9.58,35.03,16.85,80.70,4.97,29.00,48.75,-0.54,11.48,40.08
$PJCIFN2,2026-06-10 00:43:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,88.78,9.03,64.90,53.70,2.52,15.51,47.77,16.08,79.83,4.91,14.32,47.33,-0.43,11.37,36.78,18.45,82.58,6.96,26.40,50.46,1.16,13.31,41.17
$PJCIFN2,2026-06-10 00:44:00,230.63,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,89.22,7.85,84.19,53.73,2.52,14.33,44.37,14.93,77.56,3.13,13.12,46.10,-2.79,10.20,33.77,17.21,81.63,5.65,28.86,49.25,0.13,12.38,40.22
$PJCIFN2,2026-06-10 00:45:00,230.37,229.08,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.94,7.26,64.28,52.52,1.93,14.32,50.88,14.94,78.56,3.13,11.96,46.72,-2.20,9.01,35.56,17.21,81.69,5.49,24.58,49.34,-0.09,11.91,41.90
$PJCIFN2,2026-06-10 00:46:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.45,81.34,54.94,3.11,14.90,49.09,14.92,78.61,3.71,11.93,43.77,-1.61,10.18,37.92,18.07,82.72,6.41,29.84,50.07,0.85,12.87,42.24
$PJCIFN2,2026-06-10 00:47:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.78,7.27,64.21,53.61,1.93,13.16,49.65,15.49,77.60,3.13,11.36,46.13,-2.20,9.58,35.01,16.69,81.15,5.07,23.89,48.62,-0.59,11.54,40.14
$PJCIFN2,2026-06-10 00:48:00,230.24,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.40,9.04,87.17,54.85,2.52,16.09,46.84,14.92,77.52,4.30,12.56,45.51,-1.61,10.79,34.34,18.00,82.80,6.46,30.70,49.79,0.85,13.13,39.91
$PJCIFN2,2026-06-10 00:49:00,230.50,228.83,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,99.46,9.61,66.19,53.85,3.11,14.92,48.52,15.50,79.11,3.12,10.77,44.38,-2.20,10.18,37.26,17.27,83.75,5.74,24.58,49.46,0.27,12.33,42.16
$PJCIFN2,2026-06-10 00:50:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.19,7.26,81.88,52.70,1.93,13.73,48.04,14.34,78.02,2.54,10.77,46.56,-3.97,8.42,34.99,16.82,81.85,5.05,28.61,48.69,-0.51,11.39,40.22
$PJCIFN2,2026-06-10 00:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,88.68,8.44,64.39,52.52,2.52,14.93,47.94,14.33,77.97,2.53,11.35,45.49,-1.61,9.00,34.93,17.54,82.21,5.55,24.67,49.14,0.15,12.05,41.11
$PJCIFN2,2026-06-10 00:52:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,89.91,8.46,80.84,53.32,1.93,14.91,44.94,15.50,79.20,3.12,13.13,46.02,-2.20,9.59,34.89,17.81,83.08,6.05,30.44,49.63,0.43,12.62,39.69
$PJCIFN2,2026-06-10 00:53:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,-0.00,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,90.99,8.44,65.46,54.35,3.69,14.90,49.06,15.51,79.74,-1.00,12.57,45.59,-1.02,10.76,33.22,17.71,83.42,6.02,25.98,49.96,0.65,12.61,39.85
$PJCIFN2,2026-06-10 00:54:00,230.50,228.83,229.70,0.09,0.38,0.06,0.37,0.25,0.01,0.06,0.23,0.05,0.34,-0.03,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.09,14.93,83.69,57.98,1.93,14.31,52.74,10.77,77.93,-6.32,9.59,43.79,-5.15,2.52,35.54,16.70,82.71,5.16,28.84,49.34,-0.63,11.28,40.90
$PJCIFN2,2026-06-10 00:55:00,230.63,228.83,229.65,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.56,90.55,10.21,63.62,55.68,5.45,15.50,48.55,14.91,79.33,3.71,7.81,45.49,-1.62,10.20,36.11,18.52,84.74,6.64,25.49,50.68,1.11,13.43,42.87
$PJCIFN2,2026-06-10 00:56:00,231.01,228.57,229.63,0.11,0.40,0.05,0.39,0.25,0.01,0.09,0.21,0.04,0.34,0.00,0.06,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.10,91.19,11.36,89.14,58.44,2.51,20.81,48.55,10.18,77.47,0.18,13.13,41.44,-6.90,3.70,34.36,16.85,83.39,5.78,29.75,49.41,-0.15,12.41,41.90
$PJCIFN2,2026-06-10 00:57:00,230.63,228.70,229.63,0.09,0.39,0.05,0.29,0.24,0.03,0.10,0.21,0.04,0.32,-0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.51,90.06,11.41,66.67,55.99,7.80,23.17,48.58,10.20,74.52,-2.18,11.36,41.41,-3.38,3.70,34.38,16.95,83.95,5.68,24.90,49.73,0.31,12.33,40.26
$PJCIFN2,2026-06-10 00:58:00,231.14,228.83,229.72,0.13,0.44,0.07,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.27,101.35,16.09,79.66,56.05,3.70,16.69,48.55,14.31,78.48,2.54,13.70,46.64,-1.61,0.75,32.00,18.68,85.42,6.91,30.66,50.80,1.39,13.21,41.70
$PJCIFN2,2026-06-10 00:59:00,230.75,228.18,229.66,0.10,0.40,0.08,0.29,0.27,0.04,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.89,91.63,17.26,66.71,62.04,8.42,16.10,49.68,11.90,77.30,1.36,11.34,45.54,-2.79,7.22,35.52,16.85,83.83,5.61,24.47,49.47,0.01,12.00,41.25
$PJCIFN2,2026-06-10 01:00:00,230.75,228.70,229.64,0.09,0.40,0.04,0.38,0.24,0.03,0.09,0.22,0.06,0.36,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.37,10.20,87.81,54.78,6.64,20.21,51.44,14.33,81.51,1.95,11.94,45.46,-9.86,9.58,34.93,17.93,85.02,6.32,30.34,49.95,0.97,13.02,42.17
$PJCIFN2,2026-06-10 01:01:00,230.37,228.70,229.68,0.10,0.44,0.04,0.29,0.25,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,21.96,101.66,9.63,66.63,56.74,5.47,17.87,50.24,14.92,79.79,3.13,9.59,46.08,-8.10,9.03,34.36,17.66,86.16,6.01,24.75,49.78,0.24,12.50,41.68
$PJCIFN2,2026-06-10 01:02:00,230.37,228.31,229.68,0.09,0.40,0.04,0.36,0.26,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.80,91.32,8.44,83.20,59.16,8.43,14.91,46.78,8.98,78.74,2.53,12.53,43.77,-2.20,6.06,37.29,16.97,84.17,5.43,31.49,49.31,-0.15,11.58,41.48
$PJCIFN2,2026-06-10 01:03:00,230.50,228.83,229.69,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.23,0.07,0.33,-0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.55,91.04,10.78,64.87,54.97,5.46,14.94,52.00,15.53,75.75,-5.12,11.95,45.56,-1.61,10.77,36.74,18.53,84.84,6.35,26.29,50.40,1.12,13.21,43.42
$PJCIFN2,2026-06-10 01:04:00,230.63,228.31,229.63,0.09,0.39,0.04,0.38,0.26,0.05,0.08,0.18,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,90.50,8.42,86.54,59.09,11.35,19.08,42.02,9.58,78.52,0.18,9.59,44.95,-2.79,9.00,34.99,16.73,83.48,5.01,29.28,49.24,-0.18,11.81,38.76
$PJCIFN2,2026-06-10 01:05:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.32,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.63,10.19,63.10,53.11,4.28,17.26,48.50,15.47,73.81,3.13,13.13,46.72,-2.78,7.83,36.68,17.73,84.04,6.15,26.13,49.78,0.62,12.93,41.46
$PJCIFN2,2026-06-10 01:06:00,230.50,228.44,229.61,0.10,0.39,0.06,0.38,0.24,0.03,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.96,90.35,13.73,86.09,56.02,6.05,17.23,48.50,8.98,79.65,1.95,10.77,44.85,-3.97,5.47,35.52,17.15,83.93,6.11,29.92,50.08,0.30,12.25,42.82
$PJCIFN2,2026-06-10 01:07:00,230.37,228.83,229.72,0.11,0.39,0.06,0.28,0.26,0.01,0.10,0.22,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.99,89.47,13.76,64.39,59.03,3.11,21.92,50.83,14.91,72.83,1.94,10.18,46.74,-7.49,9.56,37.29,17.33,82.88,5.71,24.65,49.34,-0.37,12.02,42.94
$PJCIFN2,2026-06-10 01:08:00,230.50,228.57,229.69,0.10,0.41,0.05,0.34,0.26,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.66,93.19,10.80,78.49,59.09,3.11,16.67,47.85,15.44,78.06,3.12,13.13,43.72,-0.43,11.35,37.96,18.36,84.14,6.89,30.54,50.57,1.48,13.52,42.53
$PJCIFN2,2026-06-10 01:09:00,230.50,228.96,229.70,0.12,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.60,90.55,9.02,65.86,54.29,4.88,20.23,49.17,15.47,77.43,1.95,11.35,46.13,-2.79,10.15,31.43,17.72,82.80,6.14,25.73,49.70,0.53,12.62,40.19
$PJCIFN2,2026-06-10 01:10:00,230.24,228.96,229.72,0.13,0.39,0.04,0.37,0.26,0.04,0.10,0.21,0.05,0.34,-0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.75,88.97,9.63,84.71,60.07,8.98,22.59,48.47,11.37,77.93,-2.18,8.41,44.95,-9.29,5.46,35.56,16.98,82.32,5.34,28.76,49.34,-0.30,11.63,41.98
$PJCIFN2,2026-06-10 01:11:00,230.50,228.96,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.32,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.37,9.03,69.57,54.35,3.11,16.08,51.05,15.50,72.51,-1.59,10.76,47.28,-2.20,9.00,34.97,18.46,82.74,6.53,24.95,50.41,0.94,12.99,43.73
$PJCIFN2,2026-06-10 01:12:00,230.50,228.57,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.00,0.02,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.35,8.45,82.47,53.91,1.34,15.51,46.76,11.37,76.34,0.77,5.47,46.08,-5.72,6.61,36.15,16.62,81.48,4.86,28.75,49.08,-0.64,11.50,41.89
$PJCIFN2,2026-06-10 01:13:00,230.88,228.83,229.77,0.13,0.44,0.06,0.28,0.25,0.02,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.83,101.60,13.19,64.21,58.60,4.29,20.27,44.99,14.29,72.59,-2.18,12.55,45.46,-9.27,9.60,34.91,17.97,83.96,6.34,25.36,49.95,0.62,13.17,39.56
$PJCIFN2,2026-06-10 01:14:00,230.37,228.96,229.69,0.11,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,24.40,89.42,9.62,77.90,53.94,5.47,15.53,47.43,14.34,76.93,-0.41,11.36,40.82,-1.61,3.11,34.38,17.84,82.39,5.92,31.70,49.95,0.73,12.32,41.71
$PJCIFN2,2026-06-10 01:15:00,230.50,228.96,229.76,0.11,0.38,0.06,0.29,0.26,0.01,0.07,0.21,0.04,0.32,0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.05,87.79,13.16,66.12,60.90,1.93,15.54,47.85,9.60,73.97,0.18,7.22,43.75,-8.69,3.70,35.56,17.06,81.20,4.94,24.67,49.43,-0.95,11.32,40.32
$PJCIFN2,2026-06-10 01:16:00,230.63,228.96,229.74,0.14,0.39,0.05,0.36,0.24,0.03,0.11,0.22,0.05,0.34,-0.01,0.05,0.15,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.57,88.68,11.95,81.88,55.62,6.05,24.39,50.18,11.96,78.06,-2.77,11.36,35.54,-1.02,8.41,36.74,18.62,82.47,6.59,30.84,50.16,1.36,13.50,42.36
$PJCIFN2,2026-06-10 01:17:00,230.75,228.83,229.72,0.09,0.38,0.07,0.31,0.26,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,87.74,15.54,71.97,59.13,3.12,17.86,46.19,13.15,76.84,0.18,10.18,44.97,-7.51,6.05,32.00,16.95,81.07,5.21,24.56,48.79,-0.39,11.68,39.74
$PJCIFN2,2026-06-10 01:18:00,230.63,228.70,229.73,0.10,0.39,0.07,0.32,0.24,0.03,0.09,0.21,0.06,0.30,0.00,0.05,0.18,-0.03,0.03,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.69,88.53,15.53,73.27,54.59,6.06,20.82,47.13,13.16,69.18,0.77,11.36,40.28,-7.49,6.06,29.09,17.86,81.53,6.22,29.66,50.12,0.32,12.63,40.75
$PJCIFN2,2026-06-10 01:19:00,230.63,228.70,229.73,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.21,0.07,0.34,-0.03,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,87.50,10.25,65.35,57.36,4.30,18.46,47.80,15.48,77.26,-6.31,11.36,44.36,-2.20,8.42,31.35,18.06,81.73,6.05,26.27,49.97,0.71,13.04,40.41
$PJCIFN2,2026-06-10 01:20:00,230.50,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.20,0.04,0.32,-0.01,0.01,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,7.86,82.52,53.82,1.93,19.61,46.81,10.17,74.52,-1.59,1.92,45.59,-9.84,7.82,36.74,16.70,80.83,4.85,28.42,48.97,-0.73,11.90,40.49
$PJCIFN2,2026-06-10 01:21:00,230.75,228.70,229.76,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.85,89.86,9.03,67.96,56.18,3.70,17.27,47.27,13.71,77.23,1.95,10.77,45.61,-2.80,9.60,31.49,18.21,82.15,6.05,25.35,50.02,0.57,13.04,39.66
$PJCIFN2,2026-06-10 01:22:00,230.88,228.83,229.74,0.12,0.39,0.05,0.36,0.24,0.02,0.10,0.21,0.05,0.31,-0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,27.46,89.66,12.57,81.48,54.32,5.48,22.59,48.66,11.37,70.98,-0.41,12.54,38.46,-3.96,10.18,36.19,17.71,81.32,6.30,29.36,49.49,0.41,12.91,41.33
$PJCIFN2,2026-06-10 01:23:00,230.37,228.83,229.69,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,85.73,6.68,63.14,51.90,1.34,13.72,43.83,14.92,76.80,1.95,11.37,44.95,-4.56,9.57,35.56,16.68,80.64,5.03,24.27,48.71,-0.74,11.57,39.41
$PJCIFN2,2026-06-10 01:24:00,230.88,228.83,229.71,0.11,0.39,0.04,0.35,0.25,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,25.68,89.96,9.02,79.49,58.57,5.46,16.70,44.99,15.49,77.60,3.13,14.29,47.20,-2.79,6.06,33.75,18.28,82.26,6.73,31.00,50.56,1.26,13.14,39.82
$PJCIFN2,2026-06-10 01:25:00,230.50,228.83,229.73,0.08,0.43,0.04,0.29,0.23,0.02,0.06,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,98.34,10.19,65.38,53.11,4.29,14.32,47.83,8.42,71.37,2.54,11.38,44.97,-2.78,8.99,33.13,16.62,82.19,5.34,24.19,48.77,-0.33,12.04,40.92
$PJCIFN2,2026-06-10 01:26:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.04,8.44,86.78,53.79,2.52,14.91,47.37,14.92,75.70,2.54,11.95,45.54,-2.19,10.16,38.55,17.59,81.94,5.94,29.90,49.72,0.46,12.66,42.79
$PJCIFN2,2026-06-10 01:27:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.31,88.09,8.45,65.53,54.26,3.11,14.34,48.44,14.89,77.47,3.13,12.53,44.95,-3.36,9.60,34.93,17.37,81.50,5.62,24.46,49.39,0.07,12.09,40.93
$PJCIFN2,2026-06-10 01:28:00,230.37,229.08,229.77,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,88.14,8.46,83.24,53.85,2.52,14.93,49.20,13.73,78.11,3.13,12.52,46.20,-2.20,9.58,36.11,18.25,82.28,6.30,30.59,50.19,0.72,12.85,43.13
$PJCIFN2,2026-06-10 01:29:00,230.75,228.57,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.81,8.46,63.21,53.88,2.52,15.51,46.73,15.51,76.88,2.54,11.38,46.69,-2.20,9.61,34.93,17.48,81.42,5.70,25.58,49.44,0.16,12.56,40.81
$PJCIFN2,2026-06-10 01:30:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.70,87.60,8.43,82.70,52.55,2.52,14.33,48.55,15.54,77.47,3.71,12.52,44.97,-2.78,9.60,36.70,17.52,81.39,5.56,29.63,49.19,0.02,12.02,41.45
$PJCIFN2,2026-06-10 01:31:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.12,8.44,65.53,54.88,3.10,14.89,52.15,16.11,79.15,4.89,13.73,47.36,-1.02,11.36,35.58,18.53,82.78,6.79,26.18,50.70,1.14,13.16,43.21
$PJCIFN2,2026-06-10 01:32:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.14,9.02,83.20,53.64,2.52,14.89,44.27,14.93,76.88,3.13,11.95,45.56,-1.61,9.60,34.38,16.87,80.86,5.39,28.97,48.81,-0.33,11.72,38.38
$PJCIFN2,2026-06-10 01:33:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,87.89,8.45,63.69,52.61,3.11,14.89,45.06,14.92,78.11,3.13,11.94,44.92,-1.61,10.18,34.36,17.54,81.66,5.81,24.54,49.46,0.09,12.46,40.45
$PJCIFN2,2026-06-10 01:34:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,90.65,8.47,85.46,53.02,2.52,14.35,48.55,14.92,77.47,4.31,14.30,45.54,-2.20,10.76,37.92,17.62,81.75,6.01,30.29,49.42,0.40,12.52,43.74
$PJCIFN2,2026-06-10 01:35:00,230.24,228.96,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.65,7.27,66.67,51.96,1.34,14.34,46.76,14.91,77.39,3.12,11.96,46.05,-2.20,9.60,36.66,16.95,81.49,5.19,24.58,48.97,-0.46,11.74,41.54
$PJCIFN2,2026-06-10 01:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.79,89.17,8.44,86.09,53.79,3.10,14.35,47.24,15.55,80.42,4.30,12.57,45.02,-0.43,10.79,38.48,18.50,83.08,6.81,30.70,50.51,1.24,13.31,41.20
$PJCIFN2,2026-06-10 01:37:00,230.37,228.70,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,102.30,7.87,64.94,53.58,3.11,14.94,44.45,15.50,77.52,3.71,11.37,46.05,-2.20,10.17,33.79,17.28,83.39,5.67,24.46,49.06,-0.07,12.32,39.66
$PJCIFN2,2026-06-10 01:38:00,230.24,228.70,229.67,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.89,7.27,84.92,52.05,1.93,14.93,47.96,14.92,78.65,3.71,12.54,46.05,-1.61,9.57,37.29,16.84,81.89,5.38,28.59,48.67,-0.19,11.93,40.95
$PJCIFN2,2026-06-10 01:39:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.55,8.45,66.63,53.76,2.52,16.10,49.68,14.90,79.11,2.54,14.31,45.49,-1.61,10.18,39.05,18.16,83.41,6.48,26.50,50.24,0.89,13.09,42.93
$PJCIFN2,2026-06-10 01:40:00,230.37,228.83,229.73,0.09,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.42,7.27,79.62,51.49,1.34,13.74,46.86,15.57,77.69,3.72,11.95,46.26,-2.79,8.97,35.54,17.01,82.22,5.14,29.12,48.82,-0.66,11.65,40.45
$PJCIFN2,2026-06-10 01:41:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.96,8.44,64.87,53.20,1.93,14.94,49.17,16.08,79.20,2.54,13.13,46.05,-1.61,9.58,37.31,18.27,83.16,5.88,25.16,49.54,0.30,12.62,42.26
$PJCIFN2,2026-06-10 01:42:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.68,9.61,85.46,54.35,3.11,14.92,49.68,14.92,76.88,3.72,13.71,45.49,-1.61,10.16,34.38,17.67,83.43,5.89,29.62,49.50,0.34,12.63,40.91
$PJCIFN2,2026-06-10 01:43:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.78,7.83,63.73,52.52,1.93,14.30,50.46,14.93,79.11,1.95,11.36,44.95,-2.20,9.02,35.60,16.93,83.20,5.27,24.44,49.10,-0.29,11.67,41.19
$PJCIFN2,2026-06-10 01:44:00,230.50,228.96,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.35,9.02,71.97,54.35,3.10,14.89,54.95,15.52,79.65,4.30,12.55,47.15,-1.61,11.36,35.58,18.32,84.44,6.69,30.92,50.59,1.11,13.04,41.43
$PJCIFN2,2026-06-10 01:45:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.01,6.66,63.14,53.11,1.93,13.16,47.83,14.87,79.24,3.13,11.95,45.51,-2.78,10.18,34.36,16.75,83.01,5.00,23.97,48.73,-0.70,11.49,40.08
$PJCIFN2,2026-06-10 01:46:00,230.37,228.96,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.15,7.87,86.63,53.64,2.52,15.47,49.56,15.51,80.33,3.72,11.38,46.72,-2.20,9.01,36.15,17.71,84.32,6.08,29.89,49.64,0.60,12.58,40.78
$PJCIFN2,2026-06-10 01:47:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.80,91.14,8.44,66.63,53.85,2.53,14.93,52.12,14.30,80.20,3.71,11.97,44.82,-2.20,10.17,38.40,17.52,83.97,5.77,26.68,49.61,0.19,12.41,42.68
$PJCIFN2,2026-06-10 01:48:00,230.50,228.57,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.20,8.44,81.93,53.67,3.11,15.50,56.62,14.90,80.24,3.72,12.54,46.02,-2.20,9.61,34.36,17.66,84.08,6.01,30.16,49.65,0.13,12.41,41.76
$PJCIFN2,2026-06-10 01:49:00,230.24,228.83,229.68,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.82,104.84,8.41,64.21,53.70,2.52,15.49,53.03,14.92,79.33,3.72,11.97,46.10,-2.20,10.18,34.99,17.45,85.47,5.77,25.59,49.35,0.19,12.25,41.49
$PJCIFN2,2026-06-10 01:50:00,230.50,228.96,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,90.55,7.87,69.61,52.52,1.93,14.36,49.11,15.50,80.83,3.13,11.36,44.87,-2.20,9.60,35.54,16.96,83.66,5.33,29.22,48.74,-0.18,11.85,39.16
$PJCIFN2,2026-06-10 01:51:00,230.37,228.96,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,91.37,8.45,65.42,53.70,2.51,14.89,47.99,15.47,80.38,4.89,14.31,46.10,-0.43,10.77,35.07,18.26,85.00,6.40,26.12,50.22,0.95,12.86,39.98
$PJCIFN2,2026-06-10 01:52:00,230.24,228.83,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.15,7.85,83.20,53.11,2.52,13.73,43.32,14.95,79.92,2.54,11.37,45.51,-1.61,9.58,34.87,16.81,83.55,5.14,28.59,48.86,-0.36,11.66,38.58
$PJCIFN2,2026-06-10 01:53:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.65,8.45,64.90,53.64,2.52,14.89,47.83,15.49,81.06,3.72,13.13,46.10,-1.61,10.18,36.63,17.96,84.53,6.24,25.38,49.92,0.76,12.84,42.70
$PJCIFN2,2026-06-10 01:54:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.63,7.85,84.28,53.79,2.52,14.34,49.03,16.09,78.87,2.54,13.14,46.69,-1.61,10.77,34.95,17.87,84.01,5.93,30.21,49.74,0.39,12.61,41.39
$PJCIFN2,2026-06-10 01:55:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.19,90.06,8.41,64.35,54.23,2.52,14.32,49.68,15.50,79.83,3.71,12.54,46.10,-2.78,9.01,36.72,17.34,83.33,5.64,25.80,49.44,0.06,11.93,41.29
$PJCIFN2,2026-06-10 01:56:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.30,89.91,8.46,85.51,54.88,3.10,14.32,51.62,14.92,80.83,4.29,12.54,45.00,-1.61,10.18,37.24,18.33,84.14,6.52,31.12,50.70,1.20,13.07,43.76
$PJCIFN2,2026-06-10 01:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.51,9.02,66.08,53.17,1.93,14.87,46.86,14.32,78.48,3.14,11.95,46.05,-2.20,10.17,36.15,17.08,82.54,5.58,24.42,49.25,-0.14,11.94,40.81
$PJCIFN2,2026-06-10 01:58:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.42,7.87,85.65,53.17,3.69,14.36,44.45,15.51,78.39,3.73,12.54,45.49,-1.61,10.18,35.56,17.67,82.95,6.01,30.33,49.70,0.59,12.59,39.51
$PJCIFN2,2026-06-10 01:59:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.76,8.41,66.01,54.32,3.11,14.86,50.12,14.94,79.20,4.31,12.56,45.56,-1.61,10.79,34.32,17.74,82.74,6.12,25.65,49.79,0.60,12.61,40.41
$PJCIFN2,2026-06-10 02:00:00,230.37,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.19,7.85,77.22,52.76,2.53,14.34,51.50,15.52,77.97,3.13,11.35,46.05,-2.20,10.18,35.62,17.04,81.70,5.19,30.08,49.01,-0.28,11.83,41.05
$PJCIFN2,2026-06-10 02:01:00,230.37,228.70,229.75,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,100.05,8.46,68.87,54.14,1.93,14.90,49.84,14.93,78.11,3.14,14.31,47.31,-2.20,10.18,36.78,18.40,84.28,6.74,26.32,50.39,1.04,13.21,42.65
$PJCIFN2,2026-06-10 02:02:00,230.37,228.83,229.76,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,21.96,89.66,8.44,80.75,53.67,2.51,14.31,47.37,14.33,77.26,3.12,11.96,45.51,-2.20,9.57,35.54,17.19,81.13,5.21,31.21,48.77,-0.43,11.96,39.61
$PJCIFN2,2026-06-10 02:03:00,230.75,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,7.85,64.39,52.14,1.93,14.31,46.12,14.35,78.98,2.54,11.99,44.95,-2.79,9.60,34.97,16.93,81.52,5.50,24.67,49.04,-0.14,11.92,40.05
$PJCIFN2,2026-06-10 02:04:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.97,8.44,82.56,54.32,2.52,14.34,49.65,15.52,79.06,4.89,14.30,46.10,-1.02,11.33,36.25,18.39,82.43,6.66,30.61,50.57,0.99,13.10,41.65
$PJCIFN2,2026-06-10 02:05:00,230.37,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.55,6.68,63.24,53.79,1.34,13.73,53.21,14.92,76.25,3.11,10.77,44.95,-2.20,9.59,34.36,16.83,80.71,4.87,24.51,48.85,-0.52,11.50,40.01
$PJCIFN2,2026-06-10 02:06:00,230.37,228.70,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,87.70,8.43,77.85,53.79,1.93,14.90,48.44,15.49,77.30,3.13,11.98,46.02,-2.19,9.60,36.74,17.77,81.60,6.01,29.96,49.69,0.52,12.53,42.37
$PJCIFN2,2026-06-10 02:07:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.53,8.46,67.30,54.91,3.11,14.93,46.81,16.08,77.47,3.72,14.32,46.77,-1.61,9.59,36.76,18.07,82.07,6.36,28.02,50.10,0.87,12.89,41.16
$PJCIFN2,2026-06-10 02:08:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.78,8.45,85.41,53.70,3.11,14.88,48.52,15.49,77.97,4.29,13.71,45.97,-1.02,11.36,38.55,18.16,82.15,6.56,30.47,50.53,0.91,13.06,42.79
$PJCIFN2,2026-06-10 02:09:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.10,7.86,65.53,53.14,1.93,14.31,44.40,14.33,76.42,3.71,11.97,45.54,-2.79,9.57,36.13,16.86,80.75,5.24,24.60,49.15,-0.51,11.65,39.98
$PJCIFN2,2026-06-10 02:10:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.63,8.41,84.92,54.23,2.52,14.89,47.99,14.94,78.28,4.31,13.16,46.15,-1.02,11.34,34.97,18.23,82.24,6.53,30.67,50.29,1.15,13.13,41.57
$PJCIFN2,2026-06-10 02:11:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.14,8.44,64.21,53.20,2.52,14.31,48.52,14.32,77.84,3.13,11.95,45.46,-2.20,9.02,34.36,17.43,81.25,5.53,24.88,49.26,-0.11,12.10,41.18
$PJCIFN2,2026-06-10 02:12:00,230.37,228.83,229.76,0.09,0.37,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.61,85.83,6.68,83.69,51.90,1.34,13.73,50.41,15.52,77.26,3.70,11.97,46.72,-2.20,9.00,36.72,16.96,81.01,4.97,29.74,49.16,-0.40,11.43,43.29
$PJCIFN2,2026-06-10 02:13:00,230.50,228.70,229.73,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,99.30,8.42,65.46,54.81,3.11,14.90,52.50,15.50,78.24,4.32,14.33,46.08,-1.02,10.76,38.53,18.39,83.73,6.68,26.00,50.75,1.10,13.28,43.81
$PJCIFN2,2026-06-10 02:14:00,230.37,228.70,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.74,8.42,88.99,53.14,2.52,14.33,44.96,14.92,73.77,2.53,11.95,43.25,-2.20,9.59,34.38,17.11,80.74,5.22,30.37,48.87,-0.22,11.91,40.00
$PJCIFN2,2026-06-10 02:15:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,-0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,87.35,10.21,64.90,54.97,3.12,15.52,43.29,14.31,77.56,-0.41,11.95,40.82,-3.38,6.65,34.97,17.53,81.64,5.97,25.02,49.19,0.22,12.45,38.61
$PJCIFN2,2026-06-10 02:16:00,230.63,228.83,229.69,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.54,89.86,8.44,82.42,54.32,4.87,15.49,48.58,13.73,73.85,3.14,9.60,45.46,-0.43,10.77,36.76,18.30,82.29,6.55,30.30,50.38,1.19,13.10,41.84
$PJCIFN2,2026-06-10 02:17:00,230.50,228.70,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.91,7.26,63.14,56.12,3.11,13.72,48.10,14.32,74.31,1.95,11.39,45.59,-2.20,1.93,34.93,16.96,80.75,5.05,23.82,48.74,-0.36,11.42,40.32
$PJCIFN2,2026-06-10 02:18:00,230.88,228.57,229.73,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.20,0.04,0.32,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.12,89.27,12.53,81.34,53.82,3.70,15.52,45.55,9.57,74.40,-4.55,11.37,46.72,-9.86,10.19,34.99,18.45,82.65,6.74,30.47,50.40,1.10,13.33,39.71
$PJCIFN2,2026-06-10 02:19:00,230.37,228.57,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.04,0.31,-0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.45,7.84,66.63,53.23,2.52,14.34,46.76,9.57,70.39,-2.77,7.24,44.36,-2.78,10.18,33.75,16.95,80.93,5.41,25.11,49.06,-0.28,12.00,40.36
$PJCIFN2,2026-06-10 02:20:00,230.63,228.83,229.78,0.10,0.38,0.05,0.36,0.25,0.05,0.07,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.60,88.19,11.96,82.42,56.96,11.97,16.66,55.01,14.35,77.47,-1.59,12.54,44.97,-1.62,2.51,37.45,18.10,81.70,5.88,30.59,50.12,0.69,12.28,42.82
$PJCIFN2,2026-06-10 02:21:00,230.50,228.70,229.72,0.10,0.39,0.06,0.29,0.26,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.76,13.75,66.19,61.00,5.45,17.32,51.50,11.36,77.34,3.12,12.54,46.05,-2.20,4.86,34.30,18.19,82.29,6.59,25.80,50.35,0.77,12.76,41.46
$PJCIFN2,2026-06-10 02:22:00,231.14,228.57,229.69,0.11,0.40,0.06,0.35,0.23,0.02,0.09,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,24.52,91.27,14.32,80.93,53.58,3.69,21.40,44.23,13.72,76.80,1.95,9.59,44.31,-2.79,9.59,30.83,16.69,81.05,5.39,28.98,48.84,-0.32,11.95,37.81
$PJCIFN2,2026-06-10 02:23:00,230.24,228.83,229.68,0.09,0.39,0.06,0.28,0.25,0.01,0.09,0.19,0.05,0.30,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.68,13.14,64.28,57.33,3.10,19.60,44.37,11.97,69.92,-1.59,11.94,46.13,-2.20,7.82,33.22,17.26,81.49,5.98,24.98,49.93,0.49,12.70,39.24
$PJCIFN2,2026-06-10 02:24:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.17,8.45,85.41,54.35,3.11,14.89,52.71,14.92,77.21,3.72,12.53,44.92,-8.09,10.16,34.95,17.84,82.22,6.23,30.88,50.03,0.47,12.72,42.72
$PJCIFN2,2026-06-10 02:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,100.70,8.42,73.14,53.11,2.52,14.90,47.37,14.89,77.39,3.71,11.95,46.08,-2.79,9.60,33.79,17.11,83.25,5.51,24.60,49.02,-0.04,11.81,40.23
$PJCIFN2,2026-06-10 02:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,89.32,8.43,82.56,53.73,3.70,15.49,49.76,15.51,79.92,4.89,13.70,46.13,-0.43,11.38,37.94,18.44,83.08,6.70,30.82,50.30,1.20,13.34,43.64
$PJCIFN2,2026-06-10 02:27:00,230.50,228.96,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.19,8.41,65.53,52.08,1.34,13.75,44.40,14.88,77.89,3.71,12.54,45.41,-2.20,10.15,34.30,16.80,81.90,5.46,25.06,48.76,-0.36,11.86,38.83
$PJCIFN2,2026-06-10 02:28:00,230.24,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.20,8.44,84.33,53.67,2.52,15.51,49.11,15.46,79.24,4.29,12.52,46.74,-2.20,9.02,35.56,17.56,82.90,6.09,30.05,49.67,0.48,12.58,42.44
$PJCIFN2,2026-06-10 02:29:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,88.53,9.03,66.08,53.26,2.52,15.51,48.42,15.47,78.61,2.53,12.53,46.66,-1.61,10.16,35.48,17.48,82.82,5.76,25.98,49.39,0.13,12.23,39.95
$PJCIFN2,2026-06-10 02:30:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.89,8.99,85.01,53.85,2.52,15.48,44.45,15.50,79.38,2.54,11.36,45.51,-2.20,10.18,33.81,17.73,83.61,5.95,29.22,49.64,0.40,12.50,39.86
$PJCIFN2,2026-06-10 02:31:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.73,8.41,64.87,54.85,2.52,14.94,48.58,16.08,80.33,3.12,14.31,45.59,-0.43,11.35,35.60,18.44,84.22,6.59,25.91,50.05,1.11,13.18,41.66
$PJCIFN2,2026-06-10 02:32:00,230.37,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.04,8.45,78.44,54.85,2.52,14.93,50.85,15.53,80.06,4.29,14.32,46.18,-2.20,10.21,34.91,17.54,83.81,5.94,29.09,49.74,0.19,12.42,41.04
$PJCIFN2,2026-06-10 02:33:00,230.63,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,88.68,6.69,64.28,53.05,1.34,14.33,53.18,14.34,79.88,3.13,11.95,44.92,-2.20,9.02,37.92,16.81,83.12,4.87,23.90,49.11,-0.63,11.50,42.54
$PJCIFN2,2026-06-10 02:34:00,230.24,229.21,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.55,9.60,85.55,53.73,2.52,14.92,50.94,15.54,79.33,3.71,13.72,46.77,-1.02,10.17,36.13,18.23,84.64,6.52,31.42,50.39,0.98,13.13,41.31
$PJCIFN2,2026-06-10 02:35:00,230.37,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.07,7.28,65.42,52.43,1.93,13.76,44.96,15.50,79.79,3.72,11.94,44.95,-2.20,9.60,33.20,16.88,83.72,5.44,23.96,48.93,-0.31,11.78,38.99
$PJCIFN2,2026-06-10 02:36:00,230.50,227.54,229.70,0.09,0.40,0.06,0.37,0.23,0.05,0.07,0.22,0.03,0.35,0.01,0.05,0.20,-0.04,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.94,13.17,83.74,52.58,10.78,15.34,50.15,7.19,79.83,1.95,10.78,45.54,-9.86,0.75,35.60,17.29,84.22,5.99,29.94,49.49,0.11,12.18,42.05
$PJCIFN2,2026-06-10 02:37:00,230.37,228.70,229.68,0.10,0.45,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.60,102.25,8.46,66.08,54.91,6.04,16.08,47.99,14.93,81.37,3.72,12.54,46.08,-1.02,10.18,35.54,18.42,86.74,6.61,25.36,50.64,1.11,13.19,42.17
$PJCIFN2,2026-06-10 02:38:00,230.63,228.57,229.63,0.10,0.40,0.05,0.34,0.24,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,90.94,11.39,78.40,54.50,2.52,13.73,49.54,8.99,78.11,0.77,10.76,43.20,-3.39,3.12,35.50,16.97,83.71,5.27,28.84,48.76,-0.41,11.26,38.64
$PJCIFN2,2026-06-10 02:39:00,230.75,228.83,229.69,0.09,0.40,0.05,0.29,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.27,11.38,66.59,56.86,7.24,15.51,47.96,14.35,76.88,2.54,7.82,43.67,-2.79,6.06,33.15,18.13,84.90,6.63,26.10,50.16,1.02,12.78,41.82
$PJCIFN2,2026-06-10 02:40:00,230.50,227.54,229.64,0.09,0.40,0.04,0.40,0.23,0.03,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,91.19,8.40,91.83,53.29,6.05,15.48,46.65,6.61,77.47,1.95,10.76,46.05,-3.96,9.00,36.70,16.78,83.63,5.41,29.11,48.90,-0.09,11.94,41.03
$PJCIFN2,2026-06-10 02:41:00,230.24,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.24,9.03,66.59,55.09,3.11,14.94,44.96,15.50,80.47,3.71,13.14,46.66,-1.61,9.60,36.74,18.35,84.47,6.59,25.35,50.39,0.92,12.87,40.64
$PJCIFN2,2026-06-10 02:42:00,230.50,228.70,229.64,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,91.09,11.98,83.55,56.12,3.10,18.40,50.74,8.99,77.43,1.36,11.37,42.59,-11.64,9.61,34.97,17.06,83.29,5.62,29.71,49.32,-0.36,12.15,41.59
$PJCIFN2,2026-06-10 02:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.25,8.43,64.32,52.55,2.52,14.91,47.83,15.52,80.33,3.71,12.54,46.66,-1.61,9.59,37.85,18.25,84.01,6.27,25.48,50.06,0.78,12.95,41.77
$PJCIFN2,2026-06-10 02:44:00,230.37,228.83,229.65,0.09,0.40,0.07,0.31,0.26,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,91.19,16.11,71.38,59.13,6.05,14.93,44.81,14.34,79.29,2.53,10.79,44.95,-6.92,7.22,33.24,17.58,83.29,6.02,29.27,49.72,0.28,12.41,39.56
$PJCIFN2,2026-06-10 02:45:00,230.37,228.70,229.64,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,9.02,63.69,52.46,1.93,14.91,46.09,14.92,78.43,2.54,11.95,46.08,-2.20,9.59,36.11,17.01,82.67,5.14,25.39,49.29,-0.34,11.70,39.55
$PJCIFN2,2026-06-10 02:46:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.56,10.22,86.59,53.85,4.88,15.51,47.88,16.10,79.29,4.31,13.13,44.97,-2.20,10.77,37.92,18.57,83.81,6.97,30.66,50.59,1.08,13.27,42.12
$PJCIFN2,2026-06-10 02:47:00,230.75,228.70,229.76,0.12,0.39,0.05,0.33,0.25,0.02,0.06,0.20,0.06,0.34,-0.02,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,88.48,11.94,75.58,58.64,5.47,14.38,46.06,13.15,77.47,-5.14,9.01,45.54,-9.88,3.69,33.85,17.25,82.15,5.35,24.55,49.24,-0.37,11.44,40.60
$PJCIFN2,2026-06-10 02:48:00,230.50,228.83,229.76,0.10,0.39,0.05,0.34,0.25,0.02,0.09,0.23,0.07,0.33,0.00,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,89.96,11.37,77.90,56.86,4.30,20.19,53.24,16.15,76.38,0.77,10.80,38.51,-3.38,4.30,37.37,18.40,82.89,6.14,30.72,49.95,0.74,12.98,44.10
$PJCIFN2,2026-06-10 02:49:00,230.50,228.18,229.70,0.09,0.44,0.06,0.29,0.24,0.03,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,100.53,14.88,65.49,55.56,6.67,14.33,50.32,8.39,78.19,1.36,11.94,45.97,-7.50,6.64,34.93,17.35,83.90,6.03,25.17,49.79,0.34,12.08,41.01
$PJCIFN2,2026-06-10 02:50:00,230.63,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.03,0.09,0.20,0.06,0.32,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.17,12.59,85.55,55.09,6.06,19.70,46.60,14.94,74.65,-5.72,10.79,43.84,-2.78,8.41,36.05,17.25,81.37,5.00,29.68,49.20,-0.41,11.63,39.29
$PJCIFN2,2026-06-10 02:51:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.97,8.44,64.90,53.61,3.11,16.08,48.47,14.92,78.06,-1.00,11.97,46.87,-1.61,7.81,36.80,18.79,83.15,6.65,25.33,50.66,1.11,13.15,41.83
$PJCIFN2,2026-06-10 02:52:00,230.37,228.70,229.76,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,88.29,7.85,80.62,54.41,2.52,14.34,47.48,14.92,76.88,3.13,13.72,45.05,-3.39,10.16,34.95,17.04,81.64,5.39,29.86,49.00,-0.11,12.14,40.71
$PJCIFN2,2026-06-10 02:53:00,230.37,228.44,229.73,0.10,0.39,0.08,0.28,0.25,0.02,0.09,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.91,17.28,64.35,58.47,3.70,19.65,46.76,9.57,78.11,0.18,11.97,45.49,-3.97,7.24,29.75,17.63,82.20,6.17,25.04,50.22,0.26,12.66,40.52
$PJCIFN2,2026-06-10 02:54:00,230.50,228.83,229.78,0.13,0.40,0.06,0.30,0.26,0.03,0.08,0.22,0.06,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,30.31,91.04,13.17,69.69,59.09,6.66,18.46,49.79,13.16,79.33,0.77,14.30,43.77,-1.61,10.18,37.35,19.03,82.96,6.76,31.02,50.57,1.37,13.26,42.34
$PJCIFN2,2026-06-10 02:55:00,231.27,228.31,229.70,0.13,0.39,0.08,0.28,0.23,0.02,0.07,0.20,0.03,0.28,-0.03,0.03,0.17,-0.04,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.47,89.27,17.93,63.66,53.20,5.49,16.78,44.84,7.83,64.98,-6.91,6.07,38.46,-8.08,-0.43,31.93,16.98,80.29,5.22,24.35,48.78,-0.36,11.35,39.37
$PJCIFN2,2026-06-10 02:56:00,230.63,228.57,229.72,0.11,0.39,0.08,0.38,0.26,0.03,0.09,0.21,0.03,0.34,-0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.45,89.27,17.29,87.96,59.65,7.24,19.68,48.02,7.81,77.47,-3.35,11.91,45.95,-6.30,5.47,31.43,17.51,81.89,6.03,29.93,49.52,0.42,12.27,38.68
$PJCIFN2,2026-06-10 02:57:00,230.50,228.83,229.62,0.09,0.39,0.05,0.28,0.24,0.05,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.17,12.55,64.87,54.88,10.78,16.64,50.21,9.61,77.93,3.13,9.58,44.26,-2.79,5.46,36.09,17.25,82.32,6.51,25.05,50.23,1.00,12.62,42.12
$PJCIFN2,2026-06-10 02:58:00,230.37,228.70,229.74,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.04,0.31,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,88.09,9.57,83.10,56.12,2.52,13.72,48.66,9.61,70.51,2.53,8.42,44.95,-2.79,7.24,36.74,16.93,80.94,5.40,29.16,49.19,-0.31,11.28,41.32
$PJCIFN2,2026-06-10 02:59:00,230.63,228.18,229.73,0.10,0.39,0.08,0.29,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.91,19.09,66.23,53.91,7.84,19.62,51.27,8.98,76.84,3.13,10.77,39.10,-3.38,1.93,33.16,18.38,82.66,7.13,25.23,49.98,1.08,13.46,42.22
$PJCIFN2,2026-06-10 03:00:00,230.75,228.96,229.71,0.10,0.38,0.05,0.35,0.24,0.01,0.09,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,86.32,11.94,79.62,54.91,3.12,20.85,47.29,13.13,74.90,-0.41,11.95,45.44,-8.68,0.75,34.87,16.87,81.08,5.26,29.50,49.30,-0.44,11.69,41.97
$PJCIFN2,2026-06-10 03:01:00,230.75,228.83,229.71,0.09,0.44,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,100.33,12.56,64.35,54.88,6.06,17.30,44.89,12.52,76.97,3.13,6.05,44.41,-2.20,8.42,32.63,17.99,83.32,6.19,24.90,49.70,0.45,12.46,39.63
$PJCIFN2,2026-06-10 03:02:00,230.37,228.44,229.68,0.11,0.39,0.05,0.38,0.24,0.03,0.09,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.59,89.27,12.00,86.78,54.32,6.62,19.65,46.14,11.33,78.06,-1.59,11.96,44.33,-1.61,5.47,36.21,18.38,82.58,6.42,32.45,50.34,1.14,13.10,41.21
$PJCIFN2,2026-06-10 03:03:00,230.63,228.70,229.77,0.09,0.39,0.06,0.28,0.23,0.01,0.10,0.20,0.04,0.33,0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,90.60,13.17,63.73,53.79,1.93,23.80,45.68,8.40,75.70,0.77,7.83,43.82,-5.15,9.59,34.48,16.86,80.72,5.41,23.68,48.80,-0.75,11.99,40.79
$PJCIFN2,2026-06-10 03:04:00,230.50,228.96,229.74,0.11,0.40,0.07,0.33,0.24,0.03,0.08,0.23,0.04,0.33,-0.00,0.05,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,93.07,16.65,76.93,56.12,6.06,18.47,53.15,10.18,75.66,-1.00,11.38,41.50,-8.10,8.41,28.45,17.84,82.32,6.11,30.18,49.71,0.78,12.89,41.19
$PJCIFN2,2026-06-10 03:05:00,231.01,228.83,229.72,0.11,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.32,-0.03,0.04,0.20,-0.05,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.37,89.27,11.98,67.56,54.38,2.52,16.08,47.94,10.76,74.69,-7.48,9.62,45.49,-11.05,1.34,29.67,17.33,81.37,5.25,25.87,49.27,-0.38,11.91,40.47
$PJCIFN2,2026-06-10 03:06:00,230.37,228.83,229.68,0.11,0.38,0.05,0.38,0.25,0.02,0.10,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.37,88.24,10.76,87.22,58.44,4.87,22.61,46.81,14.93,76.25,-0.41,10.77,46.13,-5.74,1.93,34.38,17.99,82.29,6.10,30.09,50.17,0.70,12.52,41.29
$PJCIFN2,2026-06-10 03:07:00,230.37,228.57,229.68,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.26,0.02,0.34,0.01,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.09,11.99,63.66,55.00,8.40,16.70,59.86,5.46,77.26,1.36,1.34,44.41,-3.98,4.88,34.85,17.70,82.14,6.28,24.35,49.94,0.67,12.53,40.64
$PJCIFN2,2026-06-10 03:08:00,230.63,228.83,229.74,0.11,0.39,0.07,0.36,0.23,0.03,0.07,0.21,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.06,89.86,15.54,82.02,53.08,7.21,15.52,48.52,11.96,73.97,-1.00,10.18,43.70,-4.55,6.65,34.91,17.41,81.76,5.30,29.84,49.12,0.32,12.22,39.63
$PJCIFN2,2026-06-10 03:09:00,230.50,228.70,229.68,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.86,16.14,64.94,54.94,3.10,16.62,45.06,11.34,78.39,2.54,13.69,43.25,-8.65,7.21,34.36,17.94,82.41,6.39,25.36,49.98,0.68,12.91,39.60
$PJCIFN2,2026-06-10 03:10:00,230.50,228.83,229.69,0.10,0.42,0.07,0.34,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.59,96.13,16.73,79.08,56.08,8.99,20.82,49.03,13.14,77.47,3.13,11.37,43.70,-3.97,7.83,33.72,17.15,81.65,5.81,30.30,49.46,-0.06,11.79,39.61
$PJCIFN2,2026-06-10 03:11:00,231.14,228.57,229.74,0.14,0.39,0.08,0.29,0.26,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,31.64,88.73,17.29,66.16,60.21,7.82,22.61,46.22,14.93,78.06,1.95,11.36,40.35,-1.61,8.98,34.42,18.87,82.80,7.12,26.25,50.46,1.36,13.50,39.50
$PJCIFN2,2026-06-10 03:12:00,230.50,228.70,229.71,0.11,0.40,0.06,0.38,0.23,0.03,0.08,0.22,0.05,0.30,-0.02,0.02,0.20,-0.03,0.01,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.20,92.53,13.75,85.90,53.17,6.05,17.31,49.65,11.38,69.57,-3.95,5.46,45.41,-6.33,2.51,30.76,17.24,81.06,5.17,28.55,48.92,-0.47,11.66,39.37
$PJCIFN2,2026-06-10 03:13:00,230.37,228.70,229.70,0.10,0.45,0.07,0.28,0.23,0.03,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.95,102.19,16.69,64.94,53.55,7.82,15.48,52.12,6.64,75.20,2.54,11.94,45.46,-9.88,9.57,34.34,17.56,84.23,6.51,25.08,49.82,0.50,12.50,41.93
$PJCIFN2,2026-06-10 03:14:00,230.50,228.70,229.68,0.10,0.39,0.04,0.37,0.24,0.04,0.11,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.19,89.86,9.02,83.55,54.85,9.60,24.89,50.83,11.94,78.24,2.54,8.99,41.86,-3.97,10.16,36.15,18.23,82.97,6.62,31.48,50.35,1.26,13.12,43.32
$PJCIFN2,2026-06-10 03:15:00,231.14,228.44,229.71,0.11,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,88.29,7.86,64.10,53.79,3.11,15.51,47.94,13.68,77.95,2.53,11.37,46.08,-5.74,9.00,27.88,17.13,82.10,5.21,24.92,49.18,-0.39,11.87,40.05
$PJCIFN2,2026-06-10 03:16:00,230.63,228.70,229.62,0.09,0.39,0.04,0.35,0.25,0.01,0.06,0.19,0.04,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,89.07,8.44,80.07,58.60,2.53,14.93,42.63,8.99,73.89,2.54,9.58,43.18,-2.79,4.88,35.44,16.78,82.22,5.44,29.19,49.28,-0.22,11.83,38.71
$PJCIFN2,2026-06-10 03:17:00,231.01,228.57,229.68,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.42,13.75,66.08,54.35,5.47,18.41,50.88,10.16,77.21,1.95,11.96,42.57,-4.56,9.02,33.18,17.77,83.68,6.46,25.99,49.60,0.83,12.90,40.64
$PJCIFN2,2026-06-10 03:18:00,230.50,228.83,229.68,0.10,0.39,0.05,0.38,0.23,0.02,0.06,0.23,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.77,90.30,12.55,86.54,53.79,5.47,14.32,52.06,12.58,72.88,3.13,11.95,43.16,-4.56,6.65,34.36,16.99,83.28,5.48,29.10,49.02,-0.22,11.52,39.78
$PJCIFN2,2026-06-10 03:19:00,230.88,228.44,229.73,0.11,0.41,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,93.40,10.84,64.42,55.00,6.66,16.63,49.54,9.58,77.01,0.77,13.13,44.92,-3.97,9.03,35.66,17.97,84.46,5.74,25.13,49.87,0.59,12.81,41.52
$PJCIFN2,2026-06-10 03:20:00,231.14,228.83,229.65,0.12,0.40,0.04,0.33,0.25,0.03,0.10,0.20,0.07,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.68,92.12,9.02,75.37,57.36,7.82,22.03,44.94,15.48,78.28,1.36,13.13,44.36,-4.55,9.60,32.61,17.70,83.79,5.70,30.71,49.55,0.10,12.59,39.06
$PJCIFN2,2026-06-10 03:21:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.03,0.35,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.96,9.03,63.21,52.64,2.52,15.49,49.11,7.23,80.01,-5.14,11.34,46.08,-8.10,9.00,32.65,17.11,83.76,5.26,24.44,49.29,-0.34,11.90,40.18
$PJCIFN2,2026-06-10 03:22:00,230.50,228.83,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.58,9.61,86.78,53.79,3.11,14.90,56.74,13.75,80.83,3.71,14.31,46.10,-1.02,10.73,37.87,18.40,84.94,6.65,30.57,50.58,1.08,13.13,43.30
$PJCIFN2,2026-06-10 03:23:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.40,9.02,63.69,53.61,1.92,13.72,49.56,14.34,76.08,3.71,11.98,45.51,-2.79,9.60,37.31,16.95,83.64,5.16,24.13,49.09,-0.72,11.64,41.53
$PJCIFN2,2026-06-10 03:24:00,230.37,228.96,229.68,0.09,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.84,13.72,83.69,55.40,2.52,16.68,48.50,16.14,75.07,4.89,14.90,46.69,-1.02,11.35,36.11,18.31,84.99,6.82,31.92,50.68,1.10,13.43,41.99
$PJCIFN2,2026-06-10 03:25:00,230.50,228.83,229.74,0.10,0.44,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.85,101.71,8.46,67.30,53.32,2.52,21.45,50.85,13.74,80.24,0.18,11.93,44.28,-3.38,9.02,33.15,17.43,85.67,5.79,25.49,49.27,-0.07,12.48,41.39
$PJCIFN2,2026-06-10 03:26:00,230.24,228.70,229.63,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,90.01,9.63,85.41,53.05,3.11,14.34,47.80,13.74,80.92,1.94,6.64,46.10,-2.78,7.83,37.24,17.06,84.08,5.57,28.78,49.39,-0.15,11.67,41.68
$PJCIFN2,2026-06-10 03:27:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,90.35,8.44,66.01,54.35,2.52,16.04,46.76,16.09,81.51,4.89,14.35,46.69,-1.02,11.35,35.58,18.42,85.24,6.76,25.97,50.69,1.17,13.26,41.56
$PJCIFN2,2026-06-10 03:28:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.12,8.44,85.55,52.99,2.52,14.90,44.94,11.39,79.47,-5.72,11.95,46.13,-2.79,9.59,36.13,16.86,83.84,5.21,28.86,49.31,-0.28,11.85,40.59
$PJCIFN2,2026-06-10 03:29:00,230.37,228.83,229.64,0.10,0.41,0.06,0.29,0.26,0.03,0.10,0.20,0.05,0.33,-0.04,0.02,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,95.22,13.74,65.53,60.86,6.66,22.03,46.73,10.80,75.11,-8.67,4.29,47.23,-2.79,8.43,33.09,18.08,85.07,6.50,24.78,50.70,0.91,13.15,40.38
$PJCIFN2,2026-06-10 03:30:00,230.50,228.44,229.61,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.76,90.40,7.87,81.43,54.23,2.51,14.87,49.00,12.57,80.60,1.35,11.36,45.59,-6.32,9.00,33.81,17.29,84.43,5.57,30.56,49.69,0.11,12.16,39.82
$PJCIFN2,2026-06-10 03:31:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.19,8.44,64.32,54.85,1.93,14.87,47.27,14.92,80.97,3.13,11.96,46.08,-2.20,9.02,35.52,18.15,84.78,6.07,25.59,50.07,0.48,12.56,40.64
$PJCIFN2,2026-06-10 03:32:00,230.63,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,91.14,9.60,84.38,53.20,3.69,15.53,48.04,15.50,78.06,3.12,11.99,40.75,-2.78,9.58,36.59,17.68,83.91,5.93,29.18,49.50,0.31,12.27,40.94
$PJCIFN2,2026-06-10 03:33:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.86,8.42,64.87,58.57,3.11,19.59,47.94,13.75,78.70,1.94,7.25,44.95,-2.20,0.16,35.01,17.46,83.80,5.82,25.04,49.90,0.35,12.13,41.19
$PJCIFN2,2026-06-10 03:34:00,230.50,228.70,229.63,0.10,0.41,0.08,0.36,0.23,0.01,0.09,0.21,0.04,0.35,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,94.04,19.03,83.24,53.61,2.52,19.68,49.22,9.58,79.83,0.77,14.31,45.92,-3.96,10.18,36.61,17.59,84.26,6.32,29.93,50.03,0.42,12.91,41.61
$PJCIFN2,2026-06-10 03:35:00,230.88,228.83,229.72,0.11,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.17,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,94.04,9.61,63.17,55.03,1.93,15.47,49.70,14.91,78.74,-3.36,11.95,38.94,-6.90,9.00,37.37,16.91,82.49,5.01,24.58,48.93,-0.54,11.48,41.80
$PJCIFN2,2026-06-10 03:36:00,230.50,228.83,229.71,0.12,0.41,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.01,94.68,10.21,82.02,54.17,4.87,17.85,46.68,13.13,79.33,3.13,11.97,46.05,-6.91,7.25,35.52,18.32,83.26,6.65,31.62,50.24,0.97,13.06,40.96
$PJCIFN2,2026-06-10 03:37:00,230.63,228.83,229.73,0.11,0.43,0.08,0.28,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.05,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,98.76,18.42,64.42,53.94,6.05,15.49,48.52,7.24,77.76,-2.19,11.95,45.95,-11.05,9.62,30.91,17.47,83.54,5.63,24.96,49.45,-0.18,12.41,40.67
$PJCIFN2,2026-06-10 03:38:00,230.50,228.70,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,87.65,8.46,86.73,52.64,2.52,19.57,45.01,11.94,77.05,2.54,11.95,46.05,-3.39,8.42,37.33,17.32,82.15,5.64,29.99,49.55,0.12,12.27,41.61
$PJCIFN2,2026-06-10 03:39:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,8.43,64.87,53.76,2.52,14.93,49.17,15.50,79.29,3.12,13.74,47.23,-1.61,10.76,37.85,18.28,82.91,6.47,25.90,50.55,0.87,13.00,41.68
$PJCIFN2,2026-06-10 03:40:00,230.63,228.96,229.80,0.11,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.05,88.29,7.87,80.84,53.79,3.11,14.30,49.17,11.96,77.01,-5.72,7.23,45.51,-5.15,8.99,32.08,17.32,81.57,5.20,29.46,49.38,-0.49,11.91,41.37
$PJCIFN2,2026-06-10 03:41:00,230.63,228.44,229.73,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.31,-0.01,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.28,92.32,8.44,66.01,55.71,5.47,16.06,46.30,13.09,71.53,-2.76,4.30,45.54,-6.92,4.27,34.93,17.53,81.68,5.32,25.33,49.45,-0.16,12.30,39.22
$PJCIFN2,2026-06-10 03:42:00,230.37,228.83,229.70,0.09,0.38,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.28,88.29,10.81,82.42,54.29,3.69,15.51,49.03,14.37,77.84,1.94,11.95,45.59,-1.61,9.61,35.48,17.57,81.75,6.08,29.75,49.36,0.54,12.76,41.77
$PJCIFN2,2026-06-10 03:43:00,230.37,228.83,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.55,7.25,65.53,52.70,1.93,14.30,51.94,14.92,76.71,3.12,11.94,46.53,-2.20,9.58,35.52,17.03,80.92,5.15,24.25,49.04,-0.37,11.57,40.35
$PJCIFN2,2026-06-10 03:44:00,230.37,228.83,229.71,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.65,9.62,85.95,54.35,2.52,14.93,44.45,15.51,78.06,3.13,11.95,45.54,-1.61,10.16,37.33,18.26,81.99,6.52,30.43,50.27,0.98,13.09,41.07
$PJCIFN2,2026-06-10 03:45:00,230.37,229.08,229.72,0.10,0.38,0.07,0.29,0.23,0.02,0.07,0.24,0.06,0.33,0.00,0.02,0.16,-0.04,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,88.14,15.53,67.33,53.14,4.88,16.05,55.01,14.92,76.97,0.18,5.47,36.74,-9.86,10.21,31.40,17.58,81.28,5.66,24.13,49.20,-0.21,12.32,38.20
$PJCIFN2,2026-06-10 03:46:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.25,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,90.01,7.86,81.39,57.92,2.52,18.46,44.45,12.55,77.52,1.95,11.95,44.38,-2.78,8.43,31.97,17.18,81.46,5.39,29.83,49.51,-0.02,12.19,38.75
$PJCIFN2,2026-06-10 03:47:00,230.37,228.44,229.69,0.11,0.37,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.30,0.01,0.03,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,85.87,10.20,64.28,54.35,8.39,18.92,47.21,10.76,69.18,2.53,6.06,40.28,-2.20,9.56,30.72,16.95,80.86,5.64,24.29,49.20,-0.02,11.99,38.92
$PJCIFN2,2026-06-10 03:48:00,230.75,228.70,229.71,0.11,0.39,0.04,0.38,0.25,0.04,0.07,0.22,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.07,89.76,9.61,87.27,57.23,8.45,16.70,51.47,14.92,77.47,-6.31,8.99,45.54,-2.79,10.18,31.35,18.54,82.19,5.92,29.85,50.76,1.23,13.14,41.29
$PJCIFN2,2026-06-10 03:49:00,230.50,228.83,229.73,0.09,0.43,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,98.12,8.44,64.39,56.18,1.93,17.25,47.35,13.16,75.16,2.54,12.54,46.20,-2.78,7.24,35.01,17.04,82.27,5.25,24.37,49.01,-0.39,11.88,39.65
$PJCIFN2,2026-06-10 03:50:00,230.37,228.96,229.72,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.88,87.84,11.40,83.06,52.11,5.47,16.70,48.95,11.98,77.97,1.36,11.96,46.56,-2.19,9.60,36.78,17.24,81.14,5.61,29.47,49.33,0.33,12.20,41.57
$PJCIFN2,2026-06-10 03:51:00,230.50,228.70,229.69,0.10,0.39,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.76,12.57,67.11,53.79,4.88,14.92,49.14,14.92,78.52,-0.41,9.00,46.02,-1.02,9.58,34.97,18.44,82.29,6.57,26.23,50.39,0.99,12.86,42.33
$PJCIFN2,2026-06-10 03:52:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,89.66,9.04,82.47,56.18,2.52,17.87,46.81,14.35,76.38,2.54,11.40,46.15,-2.79,6.66,34.87,16.84,80.58,5.11,28.47,49.01,-0.65,11.41,40.45
$PJCIFN2,2026-06-10 03:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,64.94,53.79,3.11,15.47,47.88,14.92,77.47,3.72,12.56,46.10,-1.61,10.77,35.60,18.14,82.18,6.49,25.52,50.08,1.01,13.16,40.34
$PJCIFN2,2026-06-10 03:54:00,230.37,228.57,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,87.84,8.42,83.69,54.26,2.52,14.35,50.32,14.86,76.38,3.13,10.76,45.46,-2.20,10.16,35.50,17.00,81.06,5.28,29.19,48.79,-0.19,11.93,41.21
$PJCIFN2,2026-06-10 03:55:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.63,9.02,67.85,53.76,3.10,14.89,49.14,14.92,78.11,2.53,12.57,44.95,-2.20,10.17,34.38,17.47,81.42,5.70,25.70,49.63,0.25,12.16,40.66
$PJCIFN2,2026-06-10 03:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.83,8.46,81.29,55.53,3.11,14.93,45.04,15.50,76.25,3.72,10.77,46.56,-1.61,10.18,36.09,18.27,82.02,6.28,30.61,50.20,0.81,12.88,40.50
$PJCIFN2,2026-06-10 03:57:00,230.50,227.67,229.66,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.19,10.80,64.79,58.54,4.87,18.45,49.70,8.95,76.88,-2.77,11.34,44.95,-2.79,9.60,33.79,16.93,80.82,4.92,24.36,48.87,-0.37,11.98,39.45
$PJCIFN2,2026-06-10 03:58:00,230.50,228.83,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.29,8.45,87.37,54.35,2.52,14.93,44.47,13.15,76.88,3.12,11.95,40.23,-2.78,9.61,35.56,17.95,82.10,6.37,29.98,49.78,0.73,12.85,39.60
$PJCIFN2,2026-06-10 03:59:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.26,89.17,9.61,64.90,53.85,2.52,14.34,44.99,15.50,78.65,3.71,11.95,46.08,-2.19,10.76,35.01,18.07,81.87,6.22,25.19,50.28,0.49,12.54,39.60
$PJCIFN2,2026-06-10 04:00:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.06,8.42,84.92,54.38,1.93,14.31,44.52,14.34,77.26,2.54,11.97,46.02,-2.20,9.60,33.77,17.08,80.98,5.02,29.60,49.16,-0.39,11.59,39.33
$PJCIFN2,2026-06-10 04:01:00,230.50,228.57,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.79,102.61,9.03,64.90,54.85,3.11,14.92,44.91,14.89,79.15,4.30,13.71,46.00,-1.61,10.20,34.95,18.60,84.00,6.66,25.83,50.51,1.17,13.39,39.88
$PJCIFN2,2026-06-10 04:02:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.63,88.04,7.86,81.48,53.79,2.52,16.67,47.80,10.19,77.34,2.53,11.98,42.61,-2.79,9.58,34.46,17.06,81.25,5.28,31.32,48.82,-0.19,12.12,39.35
$PJCIFN2,2026-06-10 04:03:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.73,10.23,65.49,53.76,3.11,14.86,46.78,12.54,78.43,3.71,13.13,47.33,-2.78,8.98,36.15,17.57,82.19,6.19,25.29,49.94,0.38,12.33,40.92
$PJCIFN2,2026-06-10 04:04:00,230.37,228.83,229.77,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.27,10.79,87.81,54.23,3.68,16.09,47.94,14.92,79.88,4.31,9.59,45.95,-1.61,10.18,33.81,18.32,82.79,6.54,29.87,50.24,1.09,12.96,40.66
$PJCIFN2,2026-06-10 04:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.73,8.45,66.74,52.79,2.52,14.33,47.88,13.13,77.34,1.95,11.37,45.51,-5.15,9.03,36.11,17.15,81.38,5.21,24.92,48.84,-0.55,11.70,39.74
$PJCIFN2,2026-06-10 04:06:00,230.50,228.96,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,88.83,8.44,84.42,54.29,2.53,16.62,46.14,15.49,79.06,1.36,13.11,46.02,-1.61,9.57,34.97,18.00,82.84,6.23,30.28,49.83,0.64,12.97,39.28
$PJCIFN2,2026-06-10 04:07:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.02,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.06,10.80,64.90,53.61,3.11,16.12,47.94,14.93,78.65,0.77,5.47,44.90,-3.96,10.77,35.56,18.19,83.12,6.42,25.22,50.09,0.75,13.08,41.49
$PJCIFN2,2026-06-10 04:08:00,230.50,228.83,229.71,0.09,0.38,0.03,0.30,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.16,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,87.70,7.86,69.69,53.88,7.23,15.51,48.63,15.50,77.39,1.95,11.98,36.76,-6.32,9.60,33.20,17.10,82.04,5.09,28.68,48.95,-0.56,11.71,39.36
$PJCIFN2,2026-06-10 04:09:00,230.50,228.96,229.74,0.12,0.40,0.08,0.29,0.26,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.93,90.84,18.49,66.71,59.19,5.46,16.06,49.03,9.61,79.70,3.13,11.36,42.57,-1.61,6.65,38.02,18.48,83.66,6.87,26.21,50.54,1.19,13.29,42.91
$PJCIFN2,2026-06-10 04:10:00,231.27,228.96,229.70,0.13,0.42,0.08,0.38,0.24,0.03,0.06,0.18,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,29.29,96.19,17.93,87.81,55.59,7.28,14.88,42.11,13.74,77.47,3.13,12.54,38.46,-2.20,9.60,33.85,17.44,83.07,6.07,29.77,49.17,-0.12,12.08,38.05
$PJCIFN2,2026-06-10 04:11:00,230.50,228.83,229.67,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,90.40,13.19,64.94,54.44,2.52,19.02,53.30,14.34,79.24,-5.13,12.54,45.56,-6.33,3.70,36.70,17.85,83.61,5.95,26.77,49.96,0.43,12.27,41.00
$PJCIFN2,2026-06-10 04:12:00,230.37,228.96,229.71,0.10,0.42,0.04,0.36,0.24,0.02,0.07,0.23,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,97.58,10.21,81.93,54.44,3.70,15.49,53.27,11.98,79.20,3.71,13.16,47.28,-2.20,9.59,36.15,18.23,84.23,6.56,31.38,50.64,0.76,12.90,41.68
$PJCIFN2,2026-06-10 04:13:00,230.37,228.70,229.69,0.10,0.44,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,-0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.61,100.48,8.44,65.49,51.90,3.70,14.33,50.38,14.93,78.11,2.54,6.07,46.10,-2.78,-0.43,33.81,17.15,84.87,5.41,24.36,49.09,-0.30,11.77,38.98
$PJCIFN2,2026-06-10 04:14:00,230.75,228.83,229.71,0.10,0.40,0.04,0.39,0.24,0.01,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.53,9.04,88.94,54.32,3.11,21.44,47.37,15.51,78.65,3.71,12.55,46.69,-1.62,11.35,35.50,18.27,84.46,6.49,30.60,50.45,0.87,13.32,41.95
$PJCIFN2,2026-06-10 04:15:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.55,8.43,66.23,54.32,2.52,14.89,48.58,14.33,79.92,1.35,11.95,45.51,-2.19,10.18,36.13,17.53,83.88,5.77,25.69,49.63,0.11,12.35,41.06
$PJCIFN2,2026-06-10 04:16:00,230.63,228.57,229.66,0.09,0.39,0.04,0.37,0.25,0.05,0.07,0.22,0.03,0.32,-0.00,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.48,90.45,10.20,84.77,58.05,10.79,15.50,50.15,7.23,73.38,-1.00,7.82,45.49,-5.15,4.28,36.72,17.33,84.21,5.66,29.37,50.04,0.05,11.88,41.07
$PJCIFN2,2026-06-10 04:17:00,230.11,228.70,229.66,0.10,0.40,0.06,0.30,0.25,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.22,91.19,13.72,69.65,58.50,2.52,15.49,46.76,13.74,76.42,4.30,9.60,40.17,-1.61,3.10,33.18,18.17,84.69,6.86,25.84,50.40,0.94,12.96,38.99
$PJCIFN2,2026-06-10 04:18:00,230.37,228.83,229.70,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,23.22,91.29,9.03,85.46,54.81,3.11,16.08,46.17,15.50,79.29,2.54,13.15,41.95,-5.14,10.75,34.38,18.41,84.71,6.43,33.64,50.13,0.78,13.25,40.25
$PJCIFN2,2026-06-10 04:19:00,230.50,228.83,229.61,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.61,7.25,65.42,52.58,1.93,18.43,44.27,14.29,76.46,3.12,11.38,46.56,-2.20,10.15,34.26,16.83,83.29,5.20,24.07,49.13,-0.44,11.96,39.07
$PJCIFN2,2026-06-10 04:20:00,230.37,228.83,229.68,0.11,0.42,0.04,0.37,0.26,0.03,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,24.93,95.76,8.43,84.23,59.55,6.05,16.68,46.01,14.93,79.33,3.71,9.61,46.72,-2.78,7.23,33.83,17.38,84.18,5.66,31.22,49.80,0.03,12.18,38.21
$PJCIFN2,2026-06-10 04:21:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,90.40,8.45,65.46,55.68,2.52,15.52,44.96,16.66,80.83,4.30,13.14,46.72,-0.43,10.79,36.78,18.88,84.84,6.85,25.49,50.95,1.26,13.33,40.59
$PJCIFN2,2026-06-10 04:22:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.75,91.19,8.44,84.19,53.58,3.10,14.31,47.29,14.91,79.11,3.72,13.13,46.74,-2.20,10.19,37.87,17.78,83.42,5.82,30.27,49.84,0.23,12.64,41.76
$PJCIFN2,2026-06-10 04:23:00,230.50,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,90.06,7.85,63.73,53.67,2.52,14.91,45.01,11.37,72.59,1.95,10.77,44.92,-6.90,9.00,37.39,17.35,82.94,5.42,24.68,49.00,-0.42,11.95,41.58
$PJCIFN2,2026-06-10 04:24:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.29,8.44,81.34,54.53,2.52,14.92,47.45,14.92,80.38,3.73,12.53,43.67,-1.02,6.64,36.07,18.18,84.11,6.40,30.57,50.46,0.84,12.88,40.49
$PJCIFN2,2026-06-10 04:25:00,230.24,228.96,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.02,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,101.29,9.02,67.22,52.67,3.10,14.89,46.22,5.48,77.84,1.94,11.36,42.54,-5.73,8.41,34.89,16.94,84.06,5.69,25.17,49.20,-0.16,11.80,39.46
$PJCIFN2,2026-06-10 04:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,89.22,8.44,84.23,55.15,1.93,19.03,43.10,13.15,75.75,1.36,11.95,45.38,-3.97,6.07,34.42,17.24,82.52,5.53,30.43,49.31,-0.18,11.98,38.54
$PJCIFN2,2026-06-10 04:27:00,230.37,228.96,229.65,0.10,0.42,0.04,0.30,0.23,0.05,0.07,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,97.58,10.23,68.99,53.82,10.77,16.09,49.06,10.77,75.70,-3.95,12.54,41.93,-3.37,8.40,33.26,17.77,83.18,6.03,25.46,49.91,0.48,12.66,41.37
$PJCIFN2,2026-06-10 04:28:00,230.37,228.44,229.69,0.09,0.39,0.05,0.36,0.24,0.02,0.12,0.20,0.06,0.33,-0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.47,90.45,10.80,81.70,54.38,3.70,28.40,46.68,13.72,75.11,-3.36,13.17,46.15,-1.02,9.01,36.23,18.05,83.11,6.33,31.02,50.59,1.29,13.32,42.18
$PJCIFN2,2026-06-10 04:29:00,230.63,228.83,229.71,0.10,0.38,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,87.26,7.25,62.62,52.55,6.06,13.71,44.96,13.11,74.99,3.12,4.88,45.56,-9.90,1.34,34.89,16.91,81.31,5.02,24.05,48.81,-0.55,10.95,39.69
$PJCIFN2,2026-06-10 04:30:00,230.24,228.96,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.24,8.46,74.41,53.88,3.11,14.94,47.37,14.35,77.52,4.31,14.32,46.18,-1.61,10.77,37.33,18.23,82.64,6.68,30.60,50.44,1.13,13.28,41.19
$PJCIFN2,2026-06-10 04:31:00,230.37,228.83,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.55,89.22,8.44,66.01,54.26,2.52,14.31,45.65,13.74,77.39,3.71,12.54,44.95,-2.20,9.61,33.75,17.29,81.52,5.55,25.68,49.07,-0.06,12.07,38.69
$PJCIFN2,2026-06-10 04:32:00,230.63,228.83,229.75,0.09,0.38,0.06,0.42,0.23,0.02,0.07,0.25,0.02,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,88.19,13.19,96.74,53.26,3.71,16.65,57.36,4.88,75.32,3.13,11.94,42.47,-5.15,9.00,35.60,17.08,81.22,5.36,28.89,49.14,-0.41,11.77,41.69
$PJCIFN2,2026-06-10 04:33:00,230.50,227.80,229.63,0.09,0.39,0.04,0.34,0.24,0.03,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.53,9.60,78.85,54.29,6.65,15.48,48.42,8.37,79.20,3.72,12.57,46.74,-6.34,9.56,35.56,17.73,82.16,6.44,25.62,50.25,0.86,12.62,40.75
$PJCIFN2,2026-06-10 04:34:00,230.75,228.83,229.78,0.09,0.38,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,87.16,10.82,83.15,54.38,3.69,20.19,49.11,14.90,73.89,3.12,11.98,45.46,-8.68,7.24,34.97,17.22,80.90,5.65,29.92,49.12,-0.40,12.25,41.63
$PJCIFN2,2026-06-10 04:35:00,230.37,229.08,229.75,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.95,88.68,9.62,64.35,53.76,2.52,17.84,45.71,14.30,77.60,-2.77,11.93,46.64,-8.67,9.02,33.77,17.65,81.62,5.89,25.06,49.37,-0.10,12.53,40.54
$PJCIFN2,2026-06-10 04:36:00,230.37,228.57,229.73,0.10,0.38,0.03,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,23.85,88.14,7.85,85.51,54.32,3.70,16.64,49.06,14.93,78.19,2.54,12.55,45.46,-2.20,10.20,35.03,18.16,81.98,6.02,31.45,50.11,0.60,12.63,42.69
$PJCIFN2,2026-06-10 04:37:00,230.37,228.83,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,99.78,7.86,64.98,52.61,3.11,15.50,46.12,11.36,76.93,1.95,10.77,46.13,-2.79,7.84,37.26,17.19,82.45,5.30,24.84,49.58,-0.06,11.91,40.57
$PJCIFN2,2026-06-10 04:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.75,88.88,9.01,82.56,54.50,3.70,15.51,46.76,15.52,79.20,3.71,13.16,46.66,-0.43,10.79,34.97,18.54,82.28,6.70,30.58,50.79,1.32,13.20,40.99
$PJCIFN2,2026-06-10 04:39:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.02,8.45,64.13,53.17,3.11,14.94,46.22,14.27,73.77,0.18,11.92,44.36,-2.20,10.16,33.20,17.59,81.36,5.92,24.96,49.72,0.40,12.65,39.79
$PJCIFN2,2026-06-10 04:40:00,230.75,228.96,229.74,0.10,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,87.45,8.44,73.14,53.23,2.52,13.16,45.50,12.54,74.90,2.54,11.95,45.56,-5.15,7.27,36.21,16.81,80.74,5.35,29.51,49.14,-0.37,11.62,40.44
$PJCIFN2,2026-06-10 04:41:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.65,9.64,64.87,54.94,3.11,14.93,49.06,15.52,77.65,1.95,14.29,46.13,-2.20,9.58,35.62,18.34,82.08,6.30,26.16,50.37,0.86,12.97,40.40
$PJCIFN2,2026-06-10 04:42:00,230.88,228.83,229.77,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.90,88.48,8.44,87.12,53.67,2.52,14.91,46.19,15.49,76.12,3.12,12.54,46.10,-1.61,9.57,36.74,17.62,81.00,5.62,29.60,49.56,0.07,12.18,40.14
$PJCIFN2,2026-06-10 04:43:00,230.37,228.70,229.72,0.09,0.38,0.05,0.28,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.67,88.14,11.40,65.01,53.85,9.61,15.47,46.76,14.33,76.38,3.12,6.05,46.10,-5.15,8.43,30.83,17.38,81.34,5.91,24.50,49.38,0.40,12.49,40.09
$PJCIFN2,2026-06-10 04:44:00,230.50,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.31,-0.02,0.06,0.18,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.31,90.16,9.63,81.43,55.00,3.11,16.07,46.12,13.13,71.49,-5.73,14.31,40.17,-4.55,6.65,37.22,17.42,81.44,5.38,30.20,49.56,0.50,12.55,41.11
$PJCIFN2,2026-06-10 04:45:00,230.50,228.44,229.71,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.04,10.79,64.17,53.88,3.11,14.90,49.14,8.40,77.52,1.95,11.97,46.77,-2.20,10.18,36.15,17.00,81.27,5.27,24.35,49.41,-0.11,12.11,40.81
$PJCIFN2,2026-06-10 04:46:00,230.24,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.73,8.46,82.47,53.26,3.11,15.52,46.68,15.50,77.97,4.31,10.79,47.36,-4.56,7.83,37.87,18.41,82.24,6.69,31.21,50.49,1.00,13.20,41.08
$PJCIFN2,2026-06-10 04:47:00,230.63,228.44,229.68,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.19,0.03,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,92.22,14.94,64.42,53.08,1.93,14.33,44.30,6.05,75.66,-3.95,11.36,44.95,-3.38,7.23,33.81,16.62,80.64,5.40,24.51,48.78,-0.58,11.81,38.67
$PJCIFN2,2026-06-10 04:48:00,230.50,228.96,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.17,86.62,8.45,83.65,52.61,3.10,14.93,41.41,14.93,77.84,1.36,10.19,46.13,-1.61,9.58,35.01,17.53,81.33,5.85,29.46,49.58,0.17,12.34,38.75
$PJCIFN2,2026-06-10 04:49:00,230.37,228.57,229.74,0.10,0.43,0.05,0.30,0.25,0.03,0.08,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.01,99.30,11.39,67.85,56.80,7.84,19.05,43.27,15.52,78.11,3.13,13.72,46.13,-1.02,10.19,36.13,18.41,83.87,6.66,26.21,50.85,1.22,13.37,40.03
$PJCIFN2,2026-06-10 04:50:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.40,8.46,83.79,54.38,3.10,16.12,46.76,14.94,74.90,1.95,11.35,46.18,-2.20,9.61,34.91,17.25,80.99,5.54,29.46,49.38,-0.01,12.17,41.21
$PJCIFN2,2026-06-10 04:51:00,230.63,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.73,8.44,75.41,55.03,5.47,15.42,45.65,14.33,74.48,3.71,13.71,44.97,-1.61,10.17,37.96,18.12,81.93,6.19,26.38,49.84,0.74,12.71,41.25
$PJCIFN2,2026-06-10 04:52:00,230.63,228.70,229.71,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,88.24,8.45,84.73,55.56,3.11,15.51,47.91,13.74,76.46,1.36,13.71,45.54,-1.02,10.16,35.56,17.89,82.04,6.28,29.90,50.02,0.61,12.89,40.10
$PJCIFN2,2026-06-10 04:53:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.63,9.01,63.10,54.35,2.51,14.30,46.76,7.83,77.52,3.12,9.59,46.08,-2.20,8.99,34.99,16.83,81.00,5.33,24.32,49.01,-0.19,11.56,40.10
$PJCIFN2,2026-06-10 04:54:00,230.50,228.83,229.70,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.19,9.01,85.46,55.99,3.70,14.89,49.22,14.87,77.34,3.72,13.13,45.51,-3.96,9.60,36.09,18.31,82.40,6.68,30.32,50.53,1.03,13.11,41.42
$PJCIFN2,2026-06-10 04:55:00,230.37,229.08,229.70,0.09,0.38,0.03,0.27,0.23,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,87.74,7.26,62.51,53.08,6.04,16.63,44.37,13.71,75.53,1.95,11.40,45.46,-2.78,4.28,34.30,17.00,81.15,5.25,24.44,48.78,-0.23,11.70,39.13
$PJCIFN2,2026-06-10 04:56:00,230.37,228.83,229.71,0.11,0.39,0.03,0.34,0.23,0.03,0.07,0.26,0.06,0.32,0.01,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.03,89.17,7.86,78.62,53.79,7.82,15.49,59.07,14.30,73.93,3.12,11.97,39.69,-2.79,4.28,36.15,17.75,82.09,5.96,30.81,49.23,0.66,12.40,40.58
$PJCIFN2,2026-06-10 04:57:00,230.50,229.08,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.27,11.39,66.04,54.88,3.11,14.90,46.78,14.93,78.43,3.12,11.94,46.15,-1.61,9.58,35.48,18.16,82.79,6.22,25.70,50.03,0.65,12.68,42.40
$PJCIFN2,2026-06-10 04:58:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.73,6.68,85.01,50.84,1.34,15.48,47.94,14.93,78.39,2.54,10.78,39.62,-3.38,4.29,37.98,16.73,81.66,5.06,29.43,48.61,-0.56,11.34,41.46
$PJCIFN2,2026-06-10 04:59:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.05,0.08,0.21,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.37,89.27,10.20,64.94,54.85,11.39,17.25,48.44,10.17,75.70,3.71,10.79,43.16,-5.14,10.17,35.50,18.33,83.32,6.76,25.31,50.04,1.48,13.50,40.21
$PJCIFN2,2026-06-10 05:00:00,230.37,228.96,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.82,89.27,8.43,84.23,53.67,3.11,16.06,50.43,14.91,78.70,2.53,13.74,44.87,-2.20,10.20,34.34,17.69,82.79,5.80,30.75,49.34,0.05,12.65,40.52
$PJCIFN2,2026-06-10 05:01:00,230.63,228.96,229.66,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,101.83,9.00,65.53,52.61,2.52,16.08,49.00,12.57,78.61,-1.59,11.95,46.80,-2.79,9.59,35.03,17.58,84.29,5.26,25.00,49.38,-0.09,11.93,39.99
$PJCIFN2,2026-06-10 05:02:00,230.50,228.96,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.81,90.01,9.04,80.93,54.29,3.11,16.08,55.01,14.92,78.98,4.30,14.32,46.10,-1.61,7.81,40.18,18.22,84.08,6.46,32.35,50.42,0.87,12.90,45.22
$PJCIFN2,2026-06-10 05:03:00,230.24,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.23,0.04,0.34,0.01,0.02,0.18,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,92.01,7.85,63.80,53.85,4.28,13.13,52.65,10.18,78.83,2.53,4.88,40.19,-2.78,4.28,39.09,16.62,82.62,4.96,23.78,48.83,-0.51,11.33,42.07
$PJCIFN2,2026-06-10 05:04:00,230.37,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.35,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,92.32,8.45,84.42,55.96,3.11,19.04,49.59,14.35,79.88,-0.41,11.94,43.18,-2.20,7.83,37.31,18.08,84.30,6.06,30.19,50.24,0.78,13.20,41.95
$PJCIFN2,2026-06-10 05:05:00,231.14,228.70,229.70,0.13,0.42,0.04,0.31,0.25,0.02,0.07,0.23,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.86,97.36,10.21,72.01,58.05,4.28,16.07,53.74,12.57,80.38,3.12,6.05,46.72,-3.96,7.23,36.19,18.22,84.35,6.33,25.23,50.69,0.48,12.71,43.11
$PJCIFN2,2026-06-10 05:06:00,230.37,228.44,229.64,0.09,0.40,0.05,0.36,0.23,0.01,0.10,0.20,0.04,0.31,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.53,11.96,82.56,52.76,3.10,23.75,46.81,9.61,71.61,-0.41,9.58,43.20,-5.15,8.99,36.76,16.88,83.11,5.20,30.02,49.09,-0.35,12.08,41.54
$PJCIFN2,2026-06-10 05:07:00,230.63,228.96,229.67,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.39,92.27,9.62,64.50,55.46,7.24,15.50,46.68,13.15,80.88,4.31,13.71,44.87,-1.02,10.76,31.43,18.40,84.88,6.89,26.23,50.61,1.46,13.26,41.02
$PJCIFN2,2026-06-10 05:08:00,230.63,228.70,229.68,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,89.91,8.43,86.24,54.97,3.70,20.80,51.50,11.95,79.24,-2.77,5.46,45.51,-5.16,7.82,33.09,16.98,83.51,5.35,28.42,49.05,-0.31,11.99,41.01
$PJCIFN2,2026-06-10 05:09:00,230.37,228.57,229.57,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.22,14.29,67.26,55.46,4.29,15.50,49.14,10.17,71.41,1.36,12.53,45.46,-2.20,2.52,36.05,17.19,83.97,6.00,25.26,49.89,0.60,12.38,40.98
$PJCIFN2,2026-06-10 05:10:00,231.01,228.83,229.74,0.13,0.40,0.06,0.37,0.26,0.01,0.10,0.22,0.06,0.33,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.44,90.94,14.92,84.47,58.96,3.11,23.24,50.85,14.95,76.88,3.13,13.12,44.41,-8.70,7.24,35.01,18.17,84.35,6.42,30.07,50.33,0.28,12.89,42.16
$PJCIFN2,2026-06-10 05:11:00,230.75,228.44,229.61,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,91.04,8.45,65.53,53.64,3.10,19.06,47.35,12.50,78.65,3.71,8.41,46.13,-2.20,9.00,35.46,17.17,83.38,5.47,24.90,49.34,-0.15,12.05,40.47
$PJCIFN2,2026-06-10 05:12:00,230.24,228.83,229.64,0.09,0.40,0.04,0.34,0.24,0.03,0.08,0.22,0.06,0.33,-0.00,0.06,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.37,10.19,79.08,55.59,6.05,17.23,50.94,13.73,76.34,-1.00,13.15,40.89,-3.97,5.47,30.22,17.66,84.14,5.95,30.30,49.73,0.65,12.87,42.03
$PJCIFN2,2026-06-10 05:13:00,230.37,228.83,229.63,0.11,0.44,0.04,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.02,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.16,25.58,101.26,9.03,66.63,54.91,7.82,16.67,46.17,14.34,78.61,1.94,4.29,45.51,-3.38,3.70,26.70,17.28,84.43,5.51,24.35,49.44,-0.08,11.93,37.61
$PJCIFN2,2026-06-10 05:14:00,230.37,228.31,229.67,0.09,0.40,0.05,0.38,0.24,0.05,0.07,0.21,0.07,0.31,0.02,0.05,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.46,91.73,12.57,86.59,55.56,11.39,15.53,49.06,15.43,71.49,4.31,12.54,40.10,-1.02,8.41,36.15,18.29,83.93,7.05,31.51,50.55,1.40,12.89,41.12
$PJCIFN2,2026-06-10 05:15:00,230.50,228.70,229.71,0.10,0.39,0.07,0.29,0.24,0.06,0.10,0.20,0.06,0.34,-0.00,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,89.12,16.68,65.53,56.18,13.14,21.99,45.04,14.33,77.43,-0.41,7.84,41.44,-4.55,7.22,36.15,17.20,82.29,5.44,23.71,49.24,-0.21,11.92,40.67
$PJCIFN2,2026-06-10 05:16:00,230.37,228.83,229.67,0.09,0.39,0.06,0.36,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,88.43,14.93,81.93,53.64,4.87,19.01,49.20,14.92,79.24,3.71,13.72,44.95,-2.79,10.16,36.13,17.12,82.42,5.88,29.90,49.36,0.31,12.34,41.44
$PJCIFN2,2026-06-10 05:17:00,230.37,228.83,229.70,0.09,0.39,0.11,0.28,0.24,0.01,0.09,0.22,0.06,0.32,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.32,24.42,64.21,54.88,2.52,20.82,50.35,14.89,73.22,4.31,13.13,45.49,-2.19,1.92,35.58,17.95,82.82,6.71,26.69,50.38,0.68,12.96,41.60
$PJCIFN2,2026-06-10 05:18:00,230.37,228.96,229.72,0.10,0.38,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.77,86.62,9.61,85.06,54.29,1.93,18.46,45.63,12.57,71.37,3.13,6.64,45.05,-2.20,9.57,35.56,17.04,81.35,5.31,28.55,49.45,-0.42,12.13,39.20
$PJCIFN2,2026-06-10 05:19:00,230.37,228.96,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.04,12.57,64.90,54.20,5.47,15.54,48.52,13.74,77.43,1.36,8.41,40.94,-2.20,9.56,34.95,18.03,82.59,6.61,25.51,50.08,0.61,12.81,41.36
$PJCIFN2,2026-06-10 05:20:00,230.88,228.70,229.78,0.11,0.39,0.08,0.37,0.24,0.04,0.09,0.21,0.06,0.32,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,90.30,17.27,83.74,55.62,8.39,20.81,47.32,14.34,73.89,-4.55,11.36,40.12,-5.15,7.25,33.22,17.58,81.14,5.34,29.00,49.15,-0.42,12.18,39.91
$PJCIFN2,2026-06-10 05:21:00,230.75,228.31,229.70,0.11,0.39,0.06,0.29,0.24,0.05,0.08,0.22,0.04,0.31,0.01,0.02,0.16,-0.01,0.02,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.16,90.15,13.17,65.68,55.99,11.32,17.85,50.41,10.15,70.43,2.53,3.69,37.33,-3.38,4.29,32.67,17.30,81.00,5.92,25.10,48.93,0.30,11.86,40.73
$PJCIFN2,2026-06-10 05:22:00,230.88,228.83,229.71,0.14,0.39,0.05,0.35,0.29,0.02,0.09,0.21,0.05,0.33,0.00,0.03,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,32.20,88.78,11.39,80.75,65.61,4.87,19.65,47.83,11.35,76.34,0.77,6.63,39.55,-4.56,4.87,30.29,18.11,82.23,6.60,31.90,50.40,0.66,13.14,39.86
$PJCIFN2,2026-06-10 05:23:00,230.37,228.83,229.66,0.10,0.39,0.06,0.29,0.23,0.04,0.09,0.20,0.05,0.31,-0.01,0.02,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,89.96,13.15,65.46,53.64,8.42,20.78,44.84,11.40,71.88,-1.59,4.87,45.07,-4.56,9.00,26.76,16.86,80.81,5.62,24.71,49.22,-0.07,11.90,38.70
$PJCIFN2,2026-06-10 05:24:00,230.50,228.57,229.67,0.10,0.39,0.07,0.37,0.23,0.03,0.08,0.22,0.06,0.33,0.02,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.85,89.02,16.13,85.46,53.73,7.81,18.44,50.29,13.68,76.84,3.71,7.84,41.98,-3.38,4.28,34.95,18.23,81.76,6.76,29.61,50.03,1.26,12.89,41.02
$PJCIFN2,2026-06-10 05:25:00,230.37,228.44,229.71,0.09,0.42,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.15,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,96.94,11.95,66.16,54.32,7.84,17.83,46.19,8.98,75.20,1.95,11.97,35.58,-2.79,4.85,36.74,17.12,82.79,5.55,25.59,48.96,0.17,12.10,40.83
$PJCIFN2,2026-06-10 05:26:00,230.37,228.44,229.67,0.09,0.39,0.03,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.63,7.84,81.88,56.27,2.52,17.25,48.44,11.92,77.17,0.77,11.96,41.86,-4.57,5.47,34.93,17.10,80.48,5.23,29.69,49.51,-0.43,11.56,39.90
$PJCIFN2,2026-06-10 05:27:00,230.37,228.83,229.73,0.10,0.38,0.07,0.31,0.27,0.05,0.08,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,87.55,15.53,71.42,62.15,11.94,19.08,50.88,11.94,75.24,1.36,13.73,46.18,-3.97,10.21,37.31,18.38,81.94,6.97,27.87,50.91,1.03,13.43,42.27
$PJCIFN2,2026-06-10 05:28:00,230.50,228.70,229.72,0.10,0.39,0.06,0.35,0.23,0.04,0.08,0.21,0.03,0.33,0.01,0.02,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,89.32,14.95,80.16,52.52,8.41,19.02,48.58,6.65,75.95,1.36,4.88,37.12,-3.96,7.83,34.38,16.65,80.18,5.47,29.02,48.71,-0.22,11.67,40.08
$PJCIFN2,2026-06-10 05:29:00,230.37,228.57,229.69,0.10,0.41,0.06,0.28,0.26,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.16,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.66,94.96,13.74,64.83,59.78,6.64,17.79,48.63,8.99,75.79,2.53,12.52,37.88,-3.96,8.37,32.56,17.32,81.45,5.96,25.30,49.79,0.45,12.32,41.50
$PJCIFN2,2026-06-10 05:30:00,230.75,228.96,229.70,0.11,0.39,0.05,0.36,0.25,0.05,0.09,0.23,0.04,0.32,-0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.12,12.57,83.15,56.70,10.77,20.83,52.62,9.60,74.86,-1.00,11.97,46.15,-6.33,4.29,35.01,18.20,81.68,6.37,30.44,50.77,0.82,13.18,41.34
$PJCIFN2,2026-06-10 05:31:00,231.01,227.54,229.65,0.12,0.40,0.04,0.30,0.26,0.04,0.06,0.21,0.01,0.32,-0.06,0.01,0.18,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,91.91,9.03,68.47,60.86,9.59,14.94,47.94,1.35,74.23,-12.77,3.11,40.19,-7.51,3.69,30.15,17.07,80.03,4.99,24.15,49.09,-0.87,11.34,40.32
$PJCIFN2,2026-06-10 05:32:00,230.75,228.70,229.74,0.12,0.39,0.08,0.35,0.25,0.04,0.08,0.21,0.06,0.33,-0.01,0.01,0.18,-0.07,0.00,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,26.84,90.40,19.07,80.80,58.47,9.57,17.28,49.14,13.74,75.11,-2.18,1.92,40.78,-15.17,0.16,28.47,17.73,81.34,6.30,30.33,49.54,0.03,12.55,40.22
$PJCIFN2,2026-06-10 05:33:00,231.01,228.83,229.75,0.11,0.39,0.05,0.28,0.25,0.04,0.07,0.24,0.06,0.33,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.69,90.36,11.34,63.14,57.85,9.00,16.08,55.66,14.90,76.21,-2.18,12.51,43.18,-8.69,7.80,35.42,18.43,81.85,6.42,25.73,50.31,1.15,13.16,41.23
$PJCIFN2,2026-06-10 05:34:00,230.63,228.06,229.65,0.10,0.38,0.04,0.35,0.24,0.05,0.07,0.20,0.03,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.10,88.04,8.45,79.80,55.40,11.95,15.38,45.71,6.62,75.16,1.36,9.59,43.84,-8.70,8.97,34.40,16.99,81.21,5.62,28.97,49.51,-0.09,12.20,39.81
$PJCIFN2,2026-06-10 05:35:00,231.27,228.57,229.69,0.12,0.38,0.06,0.28,0.23,0.02,0.08,0.20,0.05,0.33,-0.03,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,87.94,13.16,64.98,52.11,5.46,17.23,45.68,10.77,76.50,-6.89,12.52,44.92,-5.74,8.43,30.79,17.21,80.92,5.12,24.52,49.11,-0.03,11.95,38.63
$PJCIFN2,2026-06-10 05:36:00,230.50,228.83,229.66,0.09,0.39,0.06,0.38,0.25,0.01,0.09,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.49,89.96,14.33,87.27,57.10,3.11,19.62,47.75,14.90,75.16,-1.60,14.29,46.61,-5.75,6.62,37.22,18.50,82.20,6.54,31.05,50.45,0.87,13.36,42.30
$PJCIFN2,2026-06-10 05:37:00,230.63,228.57,229.73,0.11,0.43,0.04,0.28,0.23,0.04,0.10,0.20,0.05,0.32,0.00,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.03,98.71,9.62,64.28,53.79,9.00,23.79,45.53,11.33,74.36,0.77,9.59,45.51,-11.64,7.24,35.60,17.30,82.54,5.43,25.04,49.24,0.16,12.27,40.05
$PJCIFN2,2026-06-10 05:38:00,231.53,228.96,229.76,0.13,0.38,0.06,0.34,0.23,0.05,0.06,0.21,0.06,0.32,0.00,0.05,0.16,-0.01,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.91,87.01,14.90,79.12,52.61,10.78,13.72,47.83,13.13,73.55,0.18,11.35,36.72,-3.37,4.28,33.29,17.45,80.62,5.28,28.79,48.71,-0.14,11.18,40.49
$PJCIFN2,2026-06-10 05:39:00,231.78,228.83,229.74,0.13,0.39,0.03,0.29,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.17,-0.02,0.04,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.54,90.35,7.84,65.60,55.50,5.46,20.80,46.86,13.15,75.41,2.54,11.94,38.46,-3.96,9.00,30.76,17.48,81.10,5.37,24.94,49.47,-0.16,12.05,40.61
$PJCIFN2,2026-06-10 05:40:00,230.63,228.96,229.78,0.10,0.40,0.04,0.38,0.25,0.03,0.06,0.21,0.06,0.30,-0.00,0.05,0.19,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,91.78,9.63,86.59,57.20,6.64,14.94,47.45,13.13,69.02,-0.41,10.75,44.41,-5.75,0.75,36.15,18.46,81.95,6.59,29.98,50.44,1.14,13.03,43.17
$PJCIFN2,2026-06-10 05:41:00,230.37,229.08,229.68,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.88,95.17,9.60,64.98,58.50,4.87,16.70,47.85,13.72,71.49,-4.55,12.54,44.90,-4.55,3.69,34.38,17.58,81.25,5.50,25.54,49.31,0.09,12.27,39.89
$PJCIFN2,2026-06-10 05:42:00,231.78,228.44,229.72,0.14,0.40,0.04,0.36,0.26,0.02,0.07,0.21,0.04,0.32,0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.73,90.94,9.62,83.24,60.90,4.28,16.10,49.20,10.18,73.85,1.94,9.00,40.89,-8.10,7.80,35.62,17.33,81.17,5.38,29.78,49.28,-0.19,12.05,40.38
$PJCIFN2,2026-06-10 05:43:00,230.24,228.70,229.71,0.09,0.40,0.06,0.31,0.25,0.02,0.08,0.21,0.06,0.31,0.02,0.02,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.43,92.43,14.93,70.16,58.47,4.87,19.02,47.85,14.35,71.37,3.72,4.88,43.79,-1.61,3.10,36.17,18.46,82.37,6.89,26.05,50.99,1.17,13.23,41.80
$PJCIFN2,2026-06-10 05:44:00,230.50,228.70,229.74,0.10,0.41,0.04,0.32,0.23,0.03,0.11,0.20,0.06,0.31,-0.01,0.01,0.18,-0.01,-0.00,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,23.83,93.24,10.18,73.23,53.17,6.66,24.94,44.96,13.17,72.20,-2.77,2.52,40.21,-3.38,-1.02,36.72,17.46,81.10,5.41,29.12,48.94,0.03,12.14,40.82
$PJCIFN2,2026-06-10 05:45:00,230.50,228.18,229.71,0.12,0.40,0.07,0.28,0.25,0.06,0.09,0.21,0.04,0.33,-0.00,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,91.48,16.67,63.83,57.33,13.14,20.20,48.52,8.97,75.19,-0.41,10.18,45.54,-8.10,7.24,32.06,17.60,82.23,6.02,25.22,49.69,0.50,12.86,41.98
$PJCIFN2,2026-06-10 05:46:00,230.75,228.44,229.65,0.09,0.39,0.06,0.38,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.19,14.31,86.59,55.56,4.29,15.49,51.44,8.40,77.82,-2.77,6.64,45.54,-9.29,9.60,36.72,17.46,83.09,6.41,30.62,50.31,0.81,13.07,43.47
$PJCIFN2,2026-06-10 05:47:00,230.24,228.96,229.66,0.10,0.39,0.04,0.28,0.25,0.03,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.60,89.47,8.45,63.28,56.64,7.80,14.90,47.35,10.80,77.47,-2.18,11.94,44.95,-4.56,4.87,30.76,16.65,82.13,5.24,24.78,49.16,-0.29,11.54,39.84
$PJCIFN2,2026-06-10 05:48:00,230.75,228.96,229.68,0.11,0.40,0.05,0.36,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.65,92.17,10.80,81.88,54.38,3.70,21.38,52.71,14.30,77.97,2.54,8.99,42.59,-5.74,7.24,37.94,18.42,84.05,6.70,30.48,50.49,1.19,13.35,42.37
$PJCIFN2,2026-06-10 05:49:00,230.37,228.70,229.68,0.09,0.43,0.05,0.27,0.25,0.02,0.08,0.22,0.03,0.34,-0.00,0.05,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.40,99.72,11.97,62.58,58.01,4.30,18.47,51.53,7.82,77.76,-0.41,11.35,39.03,-4.56,1.34,29.68,17.09,84.61,5.70,25.15,49.02,0.01,12.16,41.71
$PJCIFN2,2026-06-10 05:50:00,230.63,228.70,229.66,0.09,0.39,0.06,0.34,0.23,0.04,0.10,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,-0.00,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,89.86,14.34,79.08,53.64,9.56,21.97,47.80,12.52,75.66,-2.77,9.00,41.95,-5.14,-0.43,34.28,17.33,83.43,5.44,29.30,49.23,0.04,11.88,39.50
$PJCIFN2,2026-06-10 05:51:00,230.75,228.44,229.63,0.12,0.43,0.05,0.30,0.25,0.03,0.07,0.21,0.05,0.31,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.85,97.84,12.00,69.57,57.92,7.82,16.63,48.39,12.54,72.16,0.77,10.75,46.74,-9.85,4.88,34.28,19.06,84.59,6.78,27.00,51.22,1.53,13.13,40.78
$PJCIFN2,2026-06-10 05:52:00,230.50,228.96,229.63,0.09,0.42,0.05,0.39,0.26,0.02,0.09,0.21,0.05,0.32,-0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,96.51,12.00,89.04,60.96,4.28,20.81,48.47,11.38,73.69,-1.59,8.99,44.97,-7.51,7.24,30.88,16.90,83.01,5.56,29.02,49.12,-0.59,12.23,38.98
$PJCIFN2,2026-06-10 05:53:00,230.50,227.80,229.60,0.09,0.40,0.06,0.29,0.23,0.04,0.07,0.22,0.03,0.33,0.00,0.02,0.18,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.89,14.90,66.23,52.75,9.00,16.64,50.91,7.20,75.03,0.77,4.88,41.37,-3.37,6.65,29.63,17.22,83.58,6.09,24.88,49.55,0.52,12.39,40.27
$PJCIFN2,2026-06-10 05:54:00,231.65,228.31,229.75,0.14,0.40,0.05,0.34,0.25,0.03,0.08,0.24,0.05,0.33,-0.01,0.06,0.16,-0.03,0.02,0.05,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.72,92.53,10.76,77.26,56.74,7.82,17.85,54.54,12.52,75.53,-2.18,13.14,37.49,-6.90,3.70,11.98,18.60,84.07,5.95,30.81,49.94,0.74,12.66,42.40
$PJCIFN2,2026-06-10 05:55:00,230.88,228.83,229.71,0.10,0.39,0.04,0.29,0.25,0.04,0.09,0.21,0.06,0.33,0.00,-0.00,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.90,89.02,9.04,66.08,58.47,8.98,19.65,48.52,13.71,75.28,0.18,-1.03,39.73,-3.96,9.02,34.36,17.04,83.31,5.22,24.04,49.18,-0.28,12.05,42.62
$PJCIFN2,2026-06-10 05:56:00,230.75,228.44,229.53,0.11,0.41,0.04,0.39,0.25,0.04,0.10,0.22,0.04,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.48,93.35,10.21,89.68,58.50,8.41,22.58,49.68,8.40,78.61,2.54,13.75,46.13,-9.26,10.16,36.11,17.56,84.94,6.53,32.38,51.29,1.27,13.76,42.18
$PJCIFN2,2026-06-10 05:57:00,230.24,228.06,229.61,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.32,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,23.81,92.17,9.02,64.42,55.56,4.28,20.15,50.91,7.21,72.79,1.36,11.96,39.58,-5.73,9.00,31.47,17.81,83.75,5.86,25.08,49.00,0.24,12.65,38.72
$PJCIFN2,2026-06-10 05:58:00,230.50,228.18,229.64,0.09,0.41,0.06,0.37,0.26,0.03,0.10,0.21,0.02,0.34,-0.04,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,93.88,13.08,84.96,60.24,6.06,22.00,47.91,4.87,78.78,-8.09,10.17,44.41,-9.85,6.04,35.56,17.11,84.05,5.64,29.62,49.42,-0.12,12.46,39.55
$PJCIFN2,2026-06-10 05:59:00,230.63,228.57,229.54,0.10,0.40,0.08,0.29,0.24,0.02,0.06,0.21,0.04,0.34,-0.00,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.28,92.86,17.90,66.67,54.91,4.87,14.89,47.21,8.40,77.43,-1.00,8.42,43.77,-3.96,2.51,34.91,18.03,85.08,7.10,25.34,50.67,1.11,12.59,40.94
$PJCIFN2,2026-06-10 06:00:00,230.75,227.67,229.63,0.10,0.41,0.08,0.31,0.25,0.02,0.08,0.19,0.01,0.33,-0.01,-0.00,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.11,94.58,17.90,71.42,56.77,4.86,17.86,44.32,1.35,76.88,-2.18,-0.43,41.95,-5.74,1.93,30.84,16.80,83.55,5.29,28.88,49.27,-0.68,11.62,37.81
$PJCIFN2,2026-06-10 06:01:00,231.01,228.44,229.60,0.11,0.44,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.35,-0.02,0.05,0.16,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.37,100.59,12.57,64.21,55.62,6.63,15.47,46.17,7.83,80.11,-5.13,11.34,37.33,-6.92,3.10,36.13,17.53,85.78,5.84,25.81,49.58,0.32,12.38,41.61
$PJCIFN2,2026-06-10 06:02:00,230.50,228.57,229.60,0.10,0.43,0.08,0.38,0.25,0.03,0.08,0.23,0.04,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.64,98.43,17.25,87.81,57.79,7.26,17.20,52.06,8.40,79.02,-4.55,13.12,45.51,-2.79,9.02,35.38,17.81,85.29,5.97,32.68,51.18,1.18,12.97,43.15
$PJCIFN2,2026-06-10 06:03:00,230.88,228.31,229.68,0.12,0.41,0.06,0.28,0.26,0.03,0.08,0.23,0.03,0.35,-0.01,0.01,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,93.35,14.34,64.87,59.82,6.63,18.41,53.95,7.22,79.88,-3.36,3.11,44.36,-5.74,9.60,34.38,18.51,84.51,6.57,25.24,51.24,1.03,13.32,41.49
$PJCIFN2,2026-06-10 06:04:00,230.50,228.70,229.63,0.09,0.40,0.04,0.37,0.28,0.06,0.09,0.20,0.02,0.34,-0.03,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,92.12,8.99,84.38,64.88,13.14,19.60,46.70,5.47,78.06,-7.49,11.33,44.85,-5.14,4.89,33.70,16.83,82.95,4.38,29.62,49.74,-0.32,11.57,38.41
$PJCIFN2,2026-06-10 06:05:00,230.50,228.57,229.65,0.10,0.39,0.06,0.28,0.24,0.03,0.10,0.23,0.06,0.34,-0.00,0.04,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.10,14.35,64.90,56.24,6.05,21.87,52.62,14.28,78.06,-1.00,9.58,42.59,-8.10,9.61,32.65,18.61,84.12,6.90,26.33,50.42,1.08,13.94,41.20
$PJCIFN2,2026-06-10 06:06:00,230.37,228.83,229.64,0.10,0.39,0.06,0.34,0.26,0.01,0.10,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,89.17,13.12,77.26,60.93,1.93,23.09,46.14,10.18,77.52,1.36,11.95,43.72,-4.56,9.60,28.42,17.06,82.75,5.54,29.18,49.26,-0.26,12.27,40.01
$PJCIFN2,2026-06-10 06:07:00,231.27,227.93,229.75,0.13,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.03,0.34,-0.03,0.02,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,31.07,90.01,9.63,68.00,54.50,5.47,17.16,47.45,6.05,77.47,-7.49,4.29,45.00,-5.14,6.07,28.52,18.38,82.86,5.45,27.17,50.25,0.74,12.94,41.57
$PJCIFN2,2026-06-10 06:08:00,230.75,228.70,229.68,0.11,0.40,0.05,0.36,0.26,0.04,0.08,0.20,0.05,0.33,-0.01,0.01,0.19,-0.01,0.01,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.64,91.14,11.36,83.20,59.82,9.00,17.83,46.84,10.78,75.36,-2.19,2.51,43.79,-3.38,2.51,32.58,17.26,82.26,5.22,28.60,49.46,0.06,11.48,40.16
$PJCIFN2,2026-06-10 06:09:00,230.88,228.57,229.74,0.11,0.40,0.07,0.29,0.25,0.04,0.10,0.23,0.03,0.32,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,91.37,15.48,65.60,58.50,8.42,21.95,52.50,7.23,74.36,1.36,7.84,41.46,-3.39,8.37,32.09,17.76,82.46,6.36,24.59,49.83,0.64,12.42,42.43
$PJCIFN2,2026-06-10 06:10:00,230.24,228.70,229.67,0.09,0.39,0.09,0.35,0.25,0.02,0.09,0.20,0.04,0.31,-0.00,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.60,21.39,79.57,57.95,4.29,19.59,46.63,9.58,71.65,-0.41,13.13,41.98,-8.11,7.24,33.68,17.48,82.02,6.35,30.29,49.48,0.19,12.52,40.51
$PJCIFN2,2026-06-10 06:11:00,230.37,228.83,229.68,0.11,0.39,0.04,0.28,0.24,0.04,0.10,0.20,0.03,0.28,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,90.45,9.03,64.32,54.44,8.98,23.16,46.86,6.66,64.42,-1.60,10.78,42.69,-4.55,7.22,36.74,17.06,80.87,5.09,24.55,49.15,-0.54,11.65,39.74
$PJCIFN2,2026-06-10 06:12:00,230.75,228.83,229.74,0.12,0.39,0.09,0.39,0.26,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,28.63,89.42,20.85,88.35,60.04,4.87,19.62,49.20,12.56,75.53,1.95,11.95,46.66,-1.61,8.40,36.13,18.41,82.35,6.96,31.35,50.99,1.21,13.22,41.37
$PJCIFN2,2026-06-10 06:13:00,230.75,227.80,229.69,0.11,0.44,0.05,0.29,0.25,0.04,0.07,0.22,0.02,0.33,0.01,0.03,0.16,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.41,101.49,10.79,66.12,57.82,10.18,15.36,50.21,5.45,75.79,1.95,6.07,37.35,-3.97,3.69,29.72,17.18,82.56,5.83,24.23,48.89,0.11,12.01,39.53
$PJCIFN2,2026-06-10 06:14:00,230.75,228.70,229.73,0.10,0.41,0.06,0.37,0.25,0.04,0.08,0.21,0.06,0.34,-0.05,0.04,0.16,-0.04,0.01,0.12,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.81,94.63,14.87,84.33,57.39,8.97,17.83,49.22,13.15,77.78,-11.66,10.20,37.92,-8.11,3.10,27.28,17.75,82.52,5.89,31.25,49.36,0.61,12.43,39.26
$PJCIFN2,2026-06-10 06:15:00,231.65,228.83,229.72,0.13,0.41,0.04,0.29,0.24,0.04,0.07,0.21,0.06,0.34,-0.04,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.93,93.03,9.62,67.30,54.78,8.39,16.63,48.52,13.13,77.89,-9.27,9.59,45.10,-10.46,7.80,33.81,17.86,82.24,5.61,24.98,50.01,-0.04,12.40,40.88
$PJCIFN2,2026-06-10 06:16:00,230.75,228.83,229.71,0.12,0.38,0.04,0.28,0.25,0.04,0.08,0.20,0.03,0.32,-0.01,0.03,0.18,-0.05,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.84,87.60,9.04,65.01,57.79,8.41,17.87,45.60,6.06,74.06,-2.78,7.21,41.39,-10.46,7.81,35.60,17.29,80.59,4.77,28.91,49.63,-0.32,11.86,39.64
$PJCIFN2,2026-06-10 06:17:00,230.88,228.96,229.74,0.10,0.39,0.06,0.30,0.24,0.02,0.11,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.74,88.83,13.15,68.47,55.96,4.28,24.91,47.29,14.37,74.48,0.77,10.77,46.69,-2.80,3.11,30.20,18.47,82.00,6.18,27.15,50.38,0.56,12.72,39.82
$PJCIFN2,2026-06-10 06:18:00,230.50,227.80,229.63,0.09,0.38,0.04,0.35,0.25,0.05,0.07,0.20,0.02,0.32,-0.01,0.05,0.16,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,86.67,9.60,80.07,56.67,12.54,16.63,44.99,5.45,73.43,-2.18,11.95,36.05,-8.09,9.00,32.54,16.38,80.23,5.25,29.23,48.96,-0.16,11.85,38.03
$PJCIFN2,2026-06-10 06:19:00,231.01,228.57,229.71,0.10,0.39,0.08,0.34,0.25,0.03,0.09,0.21,0.05,0.33,0.01,0.02,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,90.20,17.31,77.05,57.26,6.05,21.43,47.43,12.53,75.11,1.94,3.70,40.17,-4.56,2.51,35.56,17.80,81.57,6.32,25.17,49.88,0.32,12.68,41.20
$PJCIFN2,2026-06-10 06:20:00,230.75,228.57,229.75,0.12,0.39,0.07,0.36,0.26,0.03,0.08,0.23,0.03,0.32,-0.00,0.04,0.20,-0.01,0.04,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,28.63,88.68,15.50,83.06,60.86,7.83,17.34,52.71,7.81,72.88,-1.00,9.01,45.56,-3.39,8.99,28.50,17.77,81.26,5.25,30.34,49.65,0.08,12.50,40.48
$PJCIFN2,2026-06-10 06:21:00,230.24,228.57,229.67,0.10,0.40,0.05,0.31,0.26,0.02,0.09,0.22,0.03,0.33,-0.02,0.02,0.17,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,22.63,91.91,10.76,71.89,59.03,4.88,20.83,51.47,6.64,75.70,-5.73,3.70,39.03,-3.96,8.43,34.34,17.79,81.53,5.72,25.67,49.75,0.37,12.66,40.01
$PJCIFN2,2026-06-10 06:22:00,230.88,228.83,229.75,0.13,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.18,-0.01,-0.01,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,30.41,88.68,10.81,83.60,58.01,4.88,17.26,51.38,10.18,73.97,1.36,11.94,42.00,-3.38,-1.61,36.72,18.36,81.41,5.61,30.60,49.75,0.53,12.55,41.79
$PJCIFN2,2026-06-10 06:23:00,230.50,228.83,229.73,0.11,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.19,87.65,9.60,63.28,53.32,4.29,14.26,49.09,11.96,76.46,-5.73,9.00,39.08,-5.15,7.22,36.78,17.25,80.96,4.72,24.45,49.11,-0.23,11.74,41.38
$PJCIFN2,2026-06-10 06:24:00,231.27,228.83,229.69,0.14,0.39,0.06,0.38,0.28,0.02,0.10,0.20,0.06,0.33,-0.00,0.02,0.20,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.66,89.96,13.71,86.05,63.88,3.69,22.63,44.86,13.13,76.80,-1.00,4.28,46.10,-14.56,6.65,32.00,18.25,82.02,6.30,29.93,50.74,0.24,13.24,39.16
$PJCIFN2,2026-06-10 06:25:00,231.14,228.70,229.74,0.12,0.43,0.05,0.27,0.24,0.03,0.09,0.20,0.04,0.33,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,99.50,11.39,62.62,54.94,7.82,20.23,45.55,9.00,74.99,-0.41,5.46,39.78,-3.97,6.07,35.03,16.66,81.86,4.82,24.05,48.66,-0.65,11.54,38.80
$PJCIFN2,2026-06-10 06:26:00,230.50,228.70,229.74,0.13,0.39,0.06,0.32,0.24,0.03,0.11,0.21,0.06,0.33,-0.01,0.02,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.78,88.68,13.79,73.02,54.72,7.24,24.94,47.96,14.87,75.20,-2.77,4.29,41.37,-3.38,4.88,35.56,18.43,81.87,6.75,30.70,49.89,1.15,13.44,42.49
$PJCIFN2,2026-06-10 06:27:00,230.63,228.44,229.66,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.20,0.04,0.32,-0.03,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,23.28,89.91,9.02,65.38,57.95,5.48,17.27,46.78,10.20,72.67,-7.47,12.52,44.31,-3.37,7.24,33.81,17.14,80.86,5.19,25.64,49.06,0.09,12.22,40.26
$PJCIFN2,2026-06-10 06:28:00,230.75,228.83,229.72,0.11,0.41,0.05,0.37,0.23,0.04,0.09,0.22,0.05,0.34,-0.01,0.05,0.18,-0.02,0.00,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,94.09,11.39,84.47,52.58,8.41,20.18,50.24,11.97,77.43,-3.36,11.36,40.17,-5.16,0.75,27.29,17.35,81.31,5.53,29.65,49.16,-0.19,11.65,38.96
$PJCIFN2,2026-06-10 06:29:00,230.50,228.06,229.64,0.11,0.38,0.05,0.28,0.26,0.04,0.09,0.22,0.02,0.32,0.01,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.99,87.99,12.56,64.53,59.13,8.41,20.80,50.26,5.45,74.61,3.13,11.38,44.33,-9.29,9.02,27.32,18.10,82.35,6.93,25.34,50.50,1.07,13.17,39.36
$PJCIFN2,2026-06-10 06:30:00,230.50,228.96,229.68,0.10,0.39,0.06,0.36,0.24,0.04,0.09,0.22,0.06,0.32,-0.01,0.04,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,23.27,90.01,14.33,81.34,55.56,9.62,20.14,50.88,13.74,74.44,-2.77,10.18,44.87,-8.11,4.88,29.60,16.91,80.70,5.14,29.35,48.66,-0.37,11.84,37.62
$PJCIFN2,2026-06-10 06:31:00,230.75,228.57,229.73,0.11,0.40,0.06,0.30,0.26,0.03,0.10,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,91.04,14.94,67.85,59.62,6.65,22.54,47.21,11.95,76.38,0.18,9.61,42.12,-5.74,4.88,35.01,18.03,81.95,6.09,25.33,49.81,0.50,12.55,40.66
$PJCIFN2,2026-06-10 06:32:00,230.63,228.83,229.72,0.10,0.39,0.07,0.35,0.25,0.02,0.11,0.20,0.06,0.31,0.01,0.03,0.17,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.69,89.42,16.13,81.02,58.41,4.28,24.30,46.78,13.13,71.57,1.35,7.81,39.64,-3.98,9.01,29.08,18.29,81.90,6.37,31.25,50.12,0.57,13.26,39.87
$PJCIFN2,2026-06-10 06:33:00,230.75,228.57,229.68,0.11,0.38,0.06,0.29,0.25,0.04,0.10,0.20,0.05,0.30,0.00,0.03,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.41,87.55,14.34,65.57,57.29,8.40,21.87,46.12,11.37,67.96,0.77,7.81,42.57,-6.90,5.44,29.67,16.74,81.12,5.38,23.80,48.95,-0.31,11.78,37.61
$PJCIFN2,2026-06-10 06:34:00,230.37,228.44,229.72,0.10,0.42,0.05,0.38,0.26,0.04,0.12,0.21,0.03,0.33,-0.05,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,97.15,11.98,86.14,59.65,10.18,28.48,49.17,6.06,75.70,-10.43,9.56,41.37,-4.56,4.28,33.22,17.25,82.00,5.47,28.78,49.51,-0.08,12.62,41.25
$PJCIFN2,2026-06-10 06:35:00,230.37,228.70,229.69,0.12,0.40,0.08,0.28,0.25,0.05,0.09,0.22,0.04,0.30,-0.01,0.05,0.15,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.76,91.53,17.28,63.17,58.41,11.36,20.23,50.24,10.18,68.62,-2.18,11.37,34.42,-3.38,10.18,34.38,17.64,82.41,6.13,25.43,48.96,0.80,13.05,41.33
$PJCIFN2,2026-06-10 06:36:00,230.75,228.83,229.70,0.11,0.39,0.08,0.35,0.25,0.03,0.09,0.20,0.02,0.30,-0.02,0.03,0.18,-0.04,-0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,89.61,18.42,80.16,58.50,6.64,20.80,45.42,3.71,68.66,-4.55,6.03,41.41,-9.88,-1.61,28.47,16.77,80.58,5.42,29.06,48.84,-0.80,10.92,39.66
$PJCIFN2,2026-06-10 06:37:00,231.78,228.70,229.73,0.13,0.46,0.08,0.28,0.24,0.04,0.10,0.21,0.03,0.32,-0.02,0.03,0.12,-0.02,0.01,0.11,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,29.95,104.90,18.52,63.24,54.38,9.59,23.77,48.58,7.82,74.48,-3.95,6.64,27.90,-4.55,1.35,24.99,17.16,82.50,5.95,25.27,48.39,-0.19,12.11,38.58
$PJCIFN2,2026-06-10 06:38:00,230.88,228.06,229.63,0.11,0.40,0.05,0.39,0.25,0.02,0.08,0.20,0.03,0.32,-0.03,0.04,0.19,-0.02,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.02,92.76,11.39,89.42,58.54,3.70,18.95,45.58,7.21,73.30,-6.90,9.58,44.26,-5.15,-2.78,32.06,17.97,83.03,6.22,29.80,50.30,0.67,12.63,39.31
$PJCIFN2,2026-06-10 06:39:00,230.50,228.44,229.64,0.10,0.39,0.07,0.31,0.26,0.03,0.08,0.24,0.02,0.34,-0.01,-0.00,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.24,90.50,16.66,71.97,60.86,7.23,17.31,55.47,4.29,77.63,-1.59,-0.43,43.18,-6.90,6.64,29.09,17.30,83.59,6.44,25.07,50.33,0.78,12.55,40.20
$PJCIFN2,2026-06-10 06:40:00,230.63,228.70,229.58,0.10,0.38,0.04,0.36,0.25,0.03,0.10,0.21,0.03,0.33,-0.00,0.04,0.15,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,88.19,10.21,82.52,57.33,6.65,21.94,48.42,6.64,76.21,-1.00,9.56,34.87,-6.90,5.46,31.95,16.72,82.35,5.19,28.92,49.40,-0.07,12.14,40.30
$PJCIFN2,2026-06-10 06:41:00,230.88,228.44,229.69,0.14,0.39,0.08,0.30,0.28,0.06,0.09,0.26,0.04,0.32,-0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.61,90.45,17.25,68.40,63.74,13.73,21.40,59.39,8.98,73.22,-3.36,10.78,40.71,-6.31,8.41,33.16,18.09,83.42,6.42,25.43,50.14,0.63,12.77,39.94
$PJCIFN2,2026-06-10 06:42:00,230.88,228.83,229.73,0.12,0.42,0.08,0.36,0.26,0.04,0.09,0.23,0.05,0.30,-0.02,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.43,96.78,18.99,83.15,60.86,9.58,20.22,53.24,11.35,69.21,-5.13,7.26,41.25,-4.55,2.51,32.00,18.71,84.38,6.34,31.43,51.00,1.00,12.93,41.16
$PJCIFN2,2026-06-10 06:43:00,231.40,228.44,229.65,0.12,0.42,0.05,0.28,0.26,0.04,0.09,0.24,0.01,0.34,-0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,28.66,96.35,10.80,65.01,59.72,10.18,19.73,54.33,1.36,77.30,-3.36,6.62,43.75,-9.26,6.67,32.58,17.31,83.93,5.53,25.34,50.20,0.46,12.80,40.79
$PJCIFN2,2026-06-10 06:44:00,231.14,228.44,229.59,0.11,0.42,0.11,0.38,0.25,0.04,0.09,0.25,0.02,0.32,-0.01,0.04,0.15,-0.05,0.01,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,25.06,96.94,24.94,86.09,57.82,10.18,19.61,56.52,5.47,74.26,-3.35,9.58,34.95,-11.60,1.94,30.79,16.64,83.07,6.04,29.80,49.28,-0.20,11.61,42.35
$PJCIFN2,2026-06-10 06:45:00,230.63,227.80,229.66,0.14,0.45,0.10,0.28,0.24,0.02,0.08,0.21,0.03,0.29,-0.04,0.03,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.76,103.37,22.00,64.87,55.68,4.30,18.48,48.52,6.03,67.48,-8.65,6.63,40.98,-4.55,6.65,28.49,18.26,85.06,5.98,26.57,50.36,0.96,12.78,41.01
$PJCIFN2,2026-06-10 06:46:00,230.75,228.57,229.68,0.11,0.41,0.07,0.36,0.24,0.03,0.07,0.23,0.05,0.30,-0.02,0.03,0.19,-0.04,0.01,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,93.99,16.13,82.47,55.99,6.05,16.06,53.30,10.80,69.21,-5.72,6.06,44.46,-8.10,1.34,26.13,17.37,83.49,5.55,28.89,49.51,-0.33,11.56,41.51
$PJCIFN2,2026-06-10 06:47:00,230.75,228.70,229.67,0.10,0.41,0.05,0.28,0.25,0.04,0.09,0.22,0.04,0.31,-0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,22.70,93.50,10.82,65.01,56.74,9.02,19.64,51.56,9.60,72.12,-0.41,12.51,41.91,-8.68,6.07,32.59,18.40,84.54,6.68,26.72,50.08,1.19,13.26,39.28
$PJCIFN2,2026-06-10 06:48:00,230.37,228.57,229.57,0.12,0.41,0.08,0.38,0.23,0.04,0.09,0.22,0.04,0.33,0.00,0.03,0.18,-0.06,-0.00,0.13,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,28.57,94.20,19.05,86.49,53.17,10.17,20.79,49.76,8.40,76.04,0.18,6.04,41.81,-14.58,-1.02,29.58,17.03,83.92,5.87,29.13,49.31,-0.44,11.84,38.18
$PJCIFN2,2026-06-10 06:49:00,231.27,228.83,229.81,0.15,0.44,0.09,0.31,0.28,0.04,0.11,0.21,0.05,0.33,-0.04,-0.01,0.17,-0.06,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,35.21,100.95,20.29,70.32,64.26,10.16,24.24,49.11,10.76,74.90,-8.70,-2.20,38.51,-12.82,1.34,33.77,19.20,85.67,5.98,25.37,50.71,0.15,13.15,40.81
$PJCIFN2,2026-06-10 06:50:00,231.01,228.44,229.66,0.15,0.42,0.09,0.38,0.25,0.06,0.07,0.20,0.04,0.31,0.00,0.01,0.19,-0.03,0.02,0.09,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,34.59,96.29,20.83,86.68,58.73,13.72,15.50,46.19,9.01,70.43,0.18,1.34,43.84,-6.91,4.29,20.20,17.66,83.79,6.16,29.12,49.63,0.23,11.82,38.69
$PJCIFN2,2026-06-10 06:51:00,231.01,228.57,229.78,0.13,0.43,0.04,0.29,0.24,0.03,0.10,0.32,0.03,0.32,-0.01,0.05,0.14,-0.04,0.01,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.06,0.18,31.00,98.28,9.64,66.04,55.65,6.05,23.81,72.53,7.24,74.73,-2.78,10.79,32.66,-8.69,2.52,33.89,18.35,84.03,4.79,25.76,49.40,0.03,12.66,42.03
$PJCIFN2,2026-06-10 06:52:00,230.37,228.83,229.65,0.11,0.42,0.07,0.38,0.27,0.05,0.08,0.24,0.06,0.31,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.44,95.87,16.70,85.95,61.49,11.94,17.90,56.19,13.71,72.12,-2.77,11.97,44.23,-2.79,5.46,31.33,18.04,84.17,6.00,31.54,50.85,1.10,12.15,41.95
$PJCIFN2,2026-06-10 06:53:00,230.63,228.44,229.64,0.10,0.40,0.07,0.28,0.25,0.05,0.09,0.21,0.01,0.29,-0.02,0.01,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.87,92.91,16.63,64.94,57.33,11.95,20.23,48.44,2.53,66.85,-4.53,1.93,40.80,-3.97,3.11,29.11,16.61,82.87,4.90,24.53,49.32,0.13,11.65,38.13
$PJCIFN2,2026-06-10 06:54:00,230.88,227.67,229.72,0.14,0.45,0.07,0.38,0.26,0.05,0.11,0.25,0.02,0.31,0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,32.78,102.43,16.59,85.95,59.82,12.56,25.00,57.14,4.86,70.59,1.36,8.98,41.46,-6.90,6.07,32.61,18.33,84.48,6.77,30.26,50.89,1.42,13.44,41.67
$PJCIFN2,2026-06-10 06:55:00,231.65,228.70,229.74,0.14,0.40,0.08,0.28,0.26,0.04,0.12,0.21,0.03,0.32,-0.01,0.04,0.16,-0.03,0.02,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.72,91.89,17.85,64.32,60.21,8.98,28.40,49.25,7.84,72.88,-2.19,8.41,37.20,-7.50,3.69,23.79,17.83,84.26,6.62,25.58,50.46,0.68,13.04,39.82
$PJCIFN2,2026-06-10 06:56:00,231.53,228.31,229.75,0.13,0.41,0.07,0.38,0.29,0.05,0.11,0.22,0.01,0.34,-0.01,0.03,0.16,-0.04,0.02,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,31.03,93.24,16.01,86.14,67.31,11.36,24.93,49.79,3.12,78.15,-3.37,6.03,37.45,-9.90,5.51,27.87,17.23,83.41,5.78,28.65,49.58,0.04,12.15,40.06
$PJCIFN2,2026-06-10 06:57:00,230.63,228.70,229.74,0.12,0.42,0.07,0.29,0.28,0.05,0.09,0.22,0.06,0.33,-0.08,0.04,0.17,-0.02,0.00,0.13,0.08,0.37,0.02,0.11,0.22,0.01,0.05,0.18,27.40,96.35,16.72,67.37,64.36,11.95,21.41,50.41,14.87,75.11,-17.48,9.58,39.21,-4.56,0.75,29.01,19.31,84.11,5.66,25.95,51.31,1.53,12.53,41.94
$PJCIFN2,2026-06-10 06:58:00,231.01,228.31,229.68,0.13,0.39,0.05,0.36,0.27,0.04,0.11,0.22,0.01,0.30,-0.01,0.01,0.16,-0.03,0.00,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.25,89.76,12.57,81.97,61.62,9.62,24.93,49.59,2.53,69.33,-1.59,1.94,37.35,-6.30,0.16,27.90,16.74,81.34,5.36,29.06,48.95,-0.56,10.98,41.04
$PJCIFN2,2026-06-10 06:59:00,230.75,228.83,229.66,0.11,0.41,0.05,0.32,0.24,0.05,0.10,0.22,0.05,0.32,0.01,0.03,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,94.96,11.42,74.32,54.32,10.78,21.97,50.21,11.37,73.30,1.94,7.83,37.98,-6.33,8.43,34.89,17.69,82.97,6.54,26.00,49.84,1.22,13.76,41.38
$PJCIFN2,2026-06-10 07:00:00,230.75,228.70,229.78,0.12,0.42,0.06,0.36,0.25,0.05,0.09,0.21,0.03,0.28,0.00,0.05,0.16,-0.06,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.82,96.78,14.89,81.97,57.42,11.36,19.59,47.72,7.25,63.87,0.18,11.34,37.85,-13.41,0.16,29.09,17.48,82.17,6.00,29.46,49.55,0.28,12.17,39.07
$PJCIFN2,2026-06-10 07:01:00,230.63,228.44,229.72,0.12,0.46,0.09,0.28,0.26,0.05,0.10,0.21,0.03,0.31,-0.04,0.02,0.16,-0.05,0.04,0.09,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.02,104.66,21.42,64.32,60.21,10.80,22.07,48.52,7.82,72.41,-8.08,3.69,36.09,-10.45,8.41,20.15,17.39,83.02,5.31,23.68,49.33,-0.06,12.51,38.61
$PJCIFN2,2026-06-10 07:02:00,230.75,227.54,229.70,0.12,0.40,0.08,0.36,0.28,0.05,0.10,0.23,0.02,0.28,-0.02,0.05,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,27.99,92.76,18.50,83.15,63.08,11.36,22.02,52.74,3.69,65.09,-3.96,11.36,43.18,-9.90,3.69,30.34,18.28,82.51,6.76,32.67,50.83,1.53,12.93,40.77
$PJCIFN2,2026-06-10 07:03:00,230.88,228.18,229.66,0.09,0.42,0.09,0.28,0.26,0.06,0.11,0.23,0.01,0.30,-0.02,0.04,0.19,-0.03,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,96.99,20.26,64.76,60.27,14.92,26.17,52.65,1.94,69.14,-4.54,8.36,43.25,-7.50,-0.43,32.50,16.78,81.79,6.06,25.00,49.82,-0.13,12.00,40.57
$PJCIFN2,2026-06-10 07:04:00,231.27,228.06,229.65,0.11,0.41,0.09,0.39,0.26,0.04,0.09,0.22,0.01,0.29,-0.01,0.04,0.17,-0.04,-0.00,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,25.13,94.09,20.23,88.45,58.96,8.41,20.24,51.47,1.94,66.71,-2.19,8.41,39.64,-8.66,-1.02,30.25,16.91,81.54,6.26,29.40,49.32,0.26,11.55,39.51
$PJCIFN2,2026-06-10 07:05:00,231.53,226.90,229.66,0.14,0.44,0.05,0.30,0.30,0.04,0.12,0.22,-0.01,0.33,0.01,0.03,0.21,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.70,101.54,11.98,69.06,67.75,9.61,27.83,50.29,-1.57,75.36,1.94,5.98,47.25,-9.87,7.83,29.30,17.96,82.69,6.71,26.20,51.26,1.04,14.27,40.13
$PJCIFN2,2026-06-10 07:06:00,230.63,228.57,229.72,0.10,0.41,0.05,0.36,0.27,0.04,0.08,0.22,0.05,0.30,-0.04,0.03,0.17,-0.03,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,93.40,10.80,83.20,62.04,8.42,17.84,51.50,10.77,69.25,-9.86,7.22,39.55,-6.92,1.92,26.75,16.89,80.36,4.32,29.33,48.96,-0.70,11.48,39.73
$PJCIFN2,2026-06-10 07:07:00,230.63,228.70,229.72,0.10,0.40,0.06,0.28,0.26,0.04,0.09,0.20,0.03,0.32,-0.02,0.01,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.83,90.94,13.73,64.50,59.82,9.61,20.82,46.73,7.82,73.55,-4.54,1.92,42.57,-7.50,4.29,30.29,18.04,82.58,6.29,25.47,50.83,1.18,13.32,39.23
$PJCIFN2,2026-06-10 07:08:00,231.40,228.70,229.76,0.13,0.38,0.06,0.31,0.24,0.02,0.07,0.22,0.03,0.31,-0.03,0.05,0.15,-0.03,0.00,0.12,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,31.09,87.74,13.75,71.42,54.38,4.29,16.79,50.80,7.82,72.00,-6.91,11.95,34.85,-6.34,0.75,27.83,17.70,80.95,5.70,30.99,48.77,0.02,12.48,39.75
$PJCIFN2,2026-06-10 07:09:00,230.50,228.96,229.79,0.10,0.40,0.05,0.29,0.26,0.04,0.10,0.21,0.05,0.32,-0.01,0.04,0.15,-0.03,0.01,0.11,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.24,91.24,10.80,65.57,59.06,9.01,22.02,49.17,11.37,73.93,-2.18,9.00,34.43,-6.90,1.34,24.92,17.29,81.40,5.45,25.31,49.60,0.14,12.31,40.70
$PJCIFN2,2026-06-10 07:10:00,231.27,228.31,229.82,0.13,0.41,0.08,0.36,0.26,0.05,0.11,0.23,0.03,0.32,-0.00,0.02,0.16,-0.05,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,29.17,94.09,17.86,82.66,59.13,11.36,26.12,53.83,6.04,72.51,-0.41,3.70,37.24,-11.64,0.75,26.13,18.94,82.43,6.90,30.18,50.34,1.26,12.84,39.89
$PJCIFN2,2026-06-10 07:11:00,230.63,228.70,229.67,0.09,0.40,0.07,0.28,0.23,0.02,0.10,0.21,0.04,0.31,-0.04,0.03,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,91.04,16.12,64.35,53.23,4.29,23.25,47.40,9.00,71.06,-9.85,7.26,43.11,-6.33,5.47,30.25,17.13,81.02,5.35,24.98,48.95,-0.21,12.35,38.11
$PJCIFN2,2026-06-10 07:12:00,230.88,228.44,229.73,0.11,0.40,0.07,0.37,0.28,0.02,0.09,0.21,0.02,0.30,-0.03,0.05,0.19,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.67,92.91,16.73,85.31,64.36,4.88,20.69,48.52,5.46,68.34,-7.50,10.79,44.43,-8.68,6.05,32.69,17.88,81.45,6.21,30.71,50.66,0.80,12.92,41.70
$PJCIFN2,2026-06-10 07:13:00,230.75,227.54,229.68,0.10,0.43,0.09,0.29,0.25,0.05,0.09,0.25,0.02,0.29,-0.03,0.04,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,99.41,20.29,67.22,57.26,11.35,21.43,56.68,3.69,67.37,-7.51,8.41,40.73,-6.33,8.41,29.06,17.41,82.45,6.65,26.38,49.64,0.58,13.04,40.74
$PJCIFN2,2026-06-10 07:14:00,231.27,228.70,229.80,0.13,0.42,0.06,0.33,0.29,0.03,0.15,0.21,0.06,0.30,-0.02,-0.01,0.19,-0.04,-0.00,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,29.88,95.44,13.77,75.58,66.32,6.65,34.38,47.99,13.15,69.73,-3.96,-1.61,42.50,-8.08,-1.02,29.01,17.39,80.95,5.14,29.48,49.88,-0.04,11.60,39.75
$PJCIFN2,2026-06-10 07:15:00,230.50,228.70,229.74,0.10,0.38,0.05,0.30,0.25,0.04,0.08,0.22,0.04,0.31,-0.04,0.05,0.16,-0.07,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.19,11.98,69.57,56.83,9.01,19.03,50.18,10.17,71.65,-8.64,10.78,37.31,-15.19,7.83,30.76,18.23,82.30,6.29,25.97,50.10,0.42,13.60,41.21
$PJCIFN2,2026-06-10 07:16:00,231.65,228.70,229.74,0.14,0.39,0.09,0.36,0.28,0.03,0.10,0.23,0.03,0.31,-0.04,0.04,0.17,-0.06,0.03,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,32.31,90.36,20.83,81.25,63.57,7.83,22.56,52.74,6.65,71.29,-8.05,10.20,38.49,-14.60,6.64,25.55,17.89,80.69,5.89,29.78,49.80,0.07,12.47,39.71
$PJCIFN2,2026-06-10 07:17:00,231.14,228.70,229.78,0.14,0.39,0.09,0.28,0.27,0.04,0.09,0.23,0.01,0.28,-0.02,0.03,0.17,-0.07,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,32.22,90.45,20.26,64.35,61.38,8.43,20.76,53.21,3.12,65.12,-5.13,7.24,39.47,-15.19,3.11,34.89,17.98,81.69,6.15,25.26,49.76,-0.21,12.00,41.80
$PJCIFN2,2026-06-10 07:18:00,230.50,228.44,229.71,0.13,0.41,0.06,0.35,0.28,0.06,0.09,0.23,0.03,0.31,-0.01,0.04,0.20,-0.04,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.96,94.96,13.20,80.75,63.22,13.09,21.29,53.24,7.22,70.16,-2.77,8.97,45.41,-8.63,-0.43,30.32,18.60,82.59,6.52,30.68,51.36,1.15,13.28,40.87
$PJCIFN2,2026-06-10 07:19:00,231.40,228.57,229.81,0.13,0.45,0.10,0.28,0.25,0.05,0.10,0.20,0.03,0.29,-0.02,-0.02,0.17,-0.08,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,102.48,23.20,64.53,57.39,10.79,23.21,46.76,6.64,65.68,-4.55,-5.15,38.46,-18.71,1.34,31.47,17.24,81.10,5.40,23.62,48.69,-0.54,11.74,39.47
$PJCIFN2,2026-06-10 07:20:00,231.14,227.80,229.75,0.14,0.42,0.05,0.38,0.28,0.06,0.09,0.22,0.04,0.32,0.01,0.04,0.15,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.17,31.64,95.87,11.41,86.44,63.88,13.78,19.61,50.94,8.37,74.40,2.54,8.40,35.64,-6.33,1.34,32.63,18.18,81.74,6.43,30.65,50.10,1.44,12.62,39.87
$PJCIFN2,2026-06-10 07:21:00,230.75,227.80,229.71,0.12,0.39,0.05,0.29,0.24,0.05,0.08,0.24,0.00,0.32,-0.02,0.01,0.18,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,27.44,90.35,11.43,65.60,54.32,10.78,19.03,54.42,0.77,73.97,-3.93,1.93,41.50,-6.30,4.87,29.67,17.65,81.15,6.06,25.41,49.11,0.36,12.36,41.47
$PJCIFN2,2026-06-10 07:22:00,232.43,228.57,229.81,0.14,0.39,0.06,0.37,0.26,0.05,0.14,0.22,0.04,0.28,-0.00,0.02,0.14,-0.04,0.01,0.09,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,33.61,90.01,14.34,84.23,59.68,10.81,33.26,50.21,10.18,64.16,-0.42,5.49,32.61,-9.83,3.10,20.77,17.71,80.62,5.29,28.30,49.08,-0.68,11.84,40.37
$PJCIFN2,2026-06-10 07:23:00,231.01,228.83,229.74,0.11,0.39,0.08,0.29,0.26,0.04,0.10,0.25,0.03,0.29,0.01,0.05,0.20,-0.04,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,90.75,17.88,67.26,59.45,8.43,23.13,57.73,7.82,66.15,1.94,11.32,45.00,-8.09,0.75,37.26,18.51,82.55,7.28,26.08,50.91,1.00,12.90,43.23
$PJCIFN2,2026-06-10 07:24:00,230.50,228.83,229.71,0.10,0.41,0.06,0.36,0.26,0.03,0.09,0.22,0.04,0.31,-0.01,0.03,0.19,-0.05,0.00,0.12,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,23.76,94.04,13.16,83.15,60.79,7.24,20.82,50.35,9.58,71.06,-3.36,6.06,42.57,-11.62,0.75,28.49,16.97,81.32,5.94,29.61,49.69,0.27,12.19,39.97
$PJCIFN2,2026-06-10 07:25:00,231.27,228.31,229.65,0.13,0.43,0.05,0.32,0.25,0.01,0.10,0.21,0.03,0.32,-0.03,0.05,0.14,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.88,99.96,12.56,72.68,56.74,3.11,22.57,48.52,7.22,72.59,-6.90,11.95,33.27,-6.93,4.88,30.67,16.95,83.20,5.96,25.09,49.43,-0.29,12.69,40.24
$PJCIFN2,2026-06-10 07:26:00,231.40,228.44,229.69,0.14,0.39,0.06,0.36,0.28,0.06,0.08,0.23,0.05,0.31,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,89.52,14.29,81.39,63.40,14.33,17.28,52.06,12.52,72.33,-1.59,10.77,43.13,-5.73,7.82,30.76,17.98,81.97,6.37,30.24,50.54,0.78,12.94,41.22
$PJCIFN2,2026-06-10 07:27:00,230.63,227.54,229.66,0.11,0.42,0.07,0.32,0.26,0.03,0.07,0.21,0.00,0.33,-0.03,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,97.42,15.56,72.64,59.16,7.83,16.06,49.20,0.18,77.18,-7.49,9.01,42.64,-11.64,1.92,33.20,16.36,81.64,5.15,24.56,49.01,-0.84,11.02,40.76
$PJCIFN2,2026-06-10 07:28:00,231.53,227.80,229.77,0.13,0.40,0.05,0.37,0.26,0.03,0.08,0.22,0.01,0.29,-0.02,0.03,0.13,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.18,29.32,91.24,10.77,84.77,59.06,7.80,17.25,49.81,1.35,66.15,-5.70,6.00,30.23,-5.15,3.12,29.76,18.27,82.65,5.95,30.12,50.37,1.23,12.43,41.11
$PJCIFN2,2026-06-10 07:29:00,231.78,228.70,229.79,0.15,0.43,0.09,0.28,0.24,0.04,0.08,0.22,0.03,0.29,0.01,0.00,0.20,-0.02,-0.06,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,34.06,98.65,20.79,63.87,54.91,8.46,18.49,51.08,7.83,66.19,1.35,0.16,44.95,-5.73,-12.81,29.65,18.34,82.57,6.10,24.75,49.62,0.13,11.65,41.18
$PJCIFN2,2026-06-10 07:30:00,230.50,228.44,229.67,0.11,0.39,0.05,0.31,0.27,0.05,0.09,0.20,0.04,0.32,-0.04,0.03,0.18,-0.06,0.03,0.10,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.96,88.73,11.96,72.13,61.45,10.77,20.18,46.17,8.43,73.81,-8.10,7.24,41.27,-13.41,6.64,23.71,16.76,81.89,5.45,28.89,49.72,-0.53,11.99,37.98
$PJCIFN2,2026-06-10 07:31:00,230.24,228.31,229.66,0.10,0.45,0.06,0.29,0.24,0.06,0.11,0.20,0.04,0.31,-0.05,0.00,0.20,-0.04,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,102.13,13.72,65.97,55.40,14.87,24.34,46.86,9.56,71.65,-10.43,0.16,46.13,-8.69,3.70,22.04,18.66,83.62,6.52,25.62,50.77,0.95,13.17,40.75
$PJCIFN2,2026-06-10 07:32:00,231.01,227.41,229.61,0.11,0.39,0.08,0.40,0.25,0.08,0.08,0.24,0.01,0.26,-0.01,0.03,0.16,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,89.08,18.47,92.52,56.83,17.22,18.39,54.42,1.93,59.71,-2.17,6.04,37.83,-6.33,2.52,30.90,16.18,81.49,5.70,28.99,48.97,-0.39,11.42,39.04
$PJCIFN2,2026-06-10 07:33:00,230.88,228.18,229.67,0.11,0.40,0.05,0.28,0.26,0.04,0.07,0.21,0.03,0.30,-0.02,0.04,0.20,-0.06,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.68,92.22,11.45,64.87,61.00,8.39,16.67,49.11,7.21,69.73,-4.55,8.41,44.90,-14.02,-1.02,32.02,17.88,83.07,5.49,24.57,50.20,-0.06,11.95,41.58
$PJCIFN2,2026-06-10 07:34:00,230.88,228.44,229.74,0.13,0.42,0.08,0.38,0.25,0.04,0.12,0.21,0.02,0.32,-0.02,0.04,0.18,-0.05,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.73,96.13,17.26,87.42,57.42,9.00,27.72,47.88,3.70,74.56,-5.11,9.61,40.94,-11.63,2.51,29.67,18.34,83.92,6.33,30.97,50.58,0.77,13.59,40.94
$PJCIFN2,2026-06-10 07:35:00,230.75,228.70,229.71,0.10,0.41,0.08,0.33,0.26,0.02,0.10,0.22,0.04,0.31,-0.04,0.04,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,94.63,18.99,76.26,59.68,4.88,23.73,51.56,8.41,71.41,-8.08,9.00,45.67,-4.56,-2.20,33.64,17.04,82.74,4.75,24.19,49.82,-0.57,11.78,40.72
$PJCIFN2,2026-06-10 07:36:00,231.53,227.41,229.68,0.14,0.42,0.08,0.36,0.27,0.04,0.11,0.23,0.01,0.27,-0.02,-0.00,0.17,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.48,96.13,18.41,82.79,62.35,9.59,26.09,52.65,1.93,61.37,-3.96,-0.43,38.46,-11.64,2.52,33.81,18.29,84.35,6.69,29.62,50.48,0.68,12.98,40.79
$PJCIFN2,2026-06-10 07:37:00,231.01,227.80,229.67,0.13,0.48,0.08,0.31,0.24,0.05,0.09,0.25,0.02,0.31,0.00,0.02,0.17,-0.06,-0.01,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,29.85,109.08,18.49,70.83,54.78,11.96,19.69,57.73,4.88,72.20,0.18,4.87,38.49,-13.41,-1.60,33.15,16.97,84.28,5.95,25.74,48.70,-0.14,12.00,41.72
$PJCIFN2,2026-06-10 07:38:00,230.75,228.44,229.63,0.11,0.45,0.06,0.36,0.26,0.02,0.09,0.22,0.02,0.33,-0.03,0.02,0.18,-0.05,0.00,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,25.67,103.14,14.89,82.02,60.34,4.87,20.20,50.97,4.29,75.20,-6.89,5.47,41.81,-11.62,0.16,33.24,16.67,83.93,5.05,28.07,49.82,-0.68,11.27,39.81
$PJCIFN2,2026-06-10 07:39:00,231.27,228.44,229.69,0.14,0.40,0.06,0.30,0.25,0.05,0.12,0.21,0.03,0.31,-0.04,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,32.85,91.83,14.96,69.77,58.24,11.37,27.85,47.27,7.23,71.77,-9.23,11.95,44.82,-6.89,5.47,34.44,18.49,84.65,6.65,26.28,51.45,1.19,13.58,41.45
$PJCIFN2,2026-06-10 07:40:00,232.17,228.70,229.77,0.15,0.41,0.07,0.33,0.25,0.05,0.12,0.20,0.03,0.33,-0.01,0.03,0.16,-0.06,-0.00,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,34.65,95.12,16.62,75.63,58.57,10.77,27.88,46.27,6.06,75.87,-1.59,7.82,37.71,-13.40,-0.43,31.66,17.57,84.06,5.38,29.26,49.20,-0.92,11.84,38.56
$PJCIFN2,2026-06-10 07:41:00,231.65,227.03,229.71,0.15,0.42,0.07,0.28,0.24,0.04,0.12,0.24,0.02,0.29,-0.03,0.04,0.18,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.09,96.56,16.12,65.16,55.56,9.03,28.47,55.01,3.68,66.71,-6.36,8.42,40.96,-3.97,0.75,32.27,18.47,84.86,6.52,25.50,49.75,0.98,13.62,41.71
$PJCIFN2,2026-06-10 07:42:00,230.50,227.54,229.55,0.11,0.44,0.06,0.36,0.29,0.02,0.11,0.24,-0.01,0.31,-0.02,0.04,0.17,-0.03,0.00,0.10,0.07,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,24.45,101.60,14.93,82.47,66.76,3.71,26.05,56.12,-1.57,72.20,-4.52,9.00,38.38,-6.89,0.16,23.73,16.99,85.07,5.35,29.64,49.75,-0.39,12.93,40.89
$PJCIFN2,2026-06-10 07:43:00,230.63,228.18,229.65,0.10,0.41,0.09,0.28,0.28,0.05,0.09,0.22,0.01,0.33,-0.00,0.04,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.87,94.21,20.86,64.28,63.99,11.37,20.15,49.65,1.94,75.79,-1.00,8.41,39.67,-5.75,1.34,32.48,17.20,83.80,5.36,24.11,49.29,0.27,12.08,40.41
$PJCIFN2,2026-06-10 07:44:00,231.27,227.16,229.72,0.14,0.42,0.07,0.37,0.27,0.03,0.09,0.21,0.03,0.31,-0.03,0.04,0.18,-0.05,0.01,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,32.85,96.78,16.66,85.65,62.04,6.04,20.16,47.43,6.01,71.41,-6.90,8.40,41.91,-10.42,1.34,27.38,19.09,84.57,6.70,31.28,50.34,1.02,12.93,41.63
$PJCIFN2,2026-06-10 07:45:00,231.01,228.83,229.77,0.14,0.43,0.08,0.29,0.24,0.04,0.09,0.21,0.04,0.30,-0.00,0.04,0.18,-0.02,0.02,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.22,98.12,19.11,65.53,54.50,9.05,20.82,49.09,9.00,68.03,-1.00,8.43,41.32,-5.16,4.30,25.60,18.62,84.13,7.08,26.55,49.94,0.93,13.21,41.67
$PJCIFN2,2026-06-10 07:46:00,232.68,228.06,229.71,0.17,0.39,0.09,0.30,0.23,0.05,0.07,0.23,0.02,0.30,-0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,39.62,89.82,20.25,67.96,52.49,11.39,16.11,52.85,4.88,69.88,-1.59,10.17,43.77,-11.09,6.06,30.83,16.38,81.81,5.51,30.01,48.87,-0.46,11.49,41.37
$PJCIFN2,2026-06-10 07:47:00,230.75,228.57,229.69,0.10,0.42,0.05,0.28,0.25,0.03,0.09,0.20,0.03,0.30,-0.01,0.01,0.16,-0.07,-0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,96.35,12.56,64.28,57.26,6.07,21.39,45.55,7.23,68.19,-1.59,3.11,37.29,-15.15,-6.34,22.49,16.55,82.63,5.24,23.84,49.15,-1.14,11.51,38.60
$PJCIFN2,2026-06-10 07:48:00,230.75,228.18,229.69,0.12,0.42,0.06,0.37,0.28,0.05,0.09,0.21,0.04,0.32,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,28.61,96.29,14.94,85.41,63.08,12.55,21.49,47.32,8.99,74.52,-0.41,11.38,42.54,-6.91,5.46,32.08,18.68,84.48,6.63,31.14,50.94,1.35,13.51,41.15
$PJCIFN2,2026-06-10 07:49:00,230.88,228.96,229.72,0.10,0.43,0.06,0.29,0.27,0.02,0.11,0.20,0.03,0.33,-0.03,0.03,0.15,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.90,99.13,14.91,67.48,62.04,4.29,24.91,44.86,7.83,76.12,-6.34,7.82,34.34,-13.38,2.52,32.08,17.05,83.71,5.06,23.67,48.97,-0.63,11.98,37.54
$PJCIFN2,2026-06-10 07:50:00,231.27,228.83,229.69,0.11,0.40,0.06,0.37,0.23,0.02,0.10,0.20,0.03,0.32,-0.02,-0.01,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.54,91.37,14.31,84.28,53.76,4.88,21.98,46.65,7.24,73.30,-4.55,-3.38,44.23,-5.74,2.51,33.15,17.69,81.94,5.22,30.09,49.56,-0.04,12.25,39.85
$PJCIFN2,2026-06-10 07:51:00,230.50,227.28,229.69,0.10,0.41,0.06,0.34,0.25,0.07,0.08,0.21,0.02,0.34,-0.02,0.00,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,23.86,93.50,14.92,79.21,57.23,16.05,17.84,48.47,3.68,77.43,-5.70,0.16,44.41,-6.30,1.34,32.09,17.94,82.95,6.29,25.87,50.83,1.47,12.32,40.36
$PJCIFN2,2026-06-10 07:52:00,231.40,227.54,229.72,0.14,0.39,0.05,0.33,0.24,0.03,0.09,0.23,0.02,0.30,-0.03,0.03,0.18,-0.05,0.01,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,32.27,88.58,12.58,75.33,55.96,7.81,20.30,53.36,4.27,69.88,-6.90,6.06,41.95,-10.46,1.35,26.13,16.84,80.51,5.05,29.51,49.04,-0.43,11.43,38.88
$PJCIFN2,2026-06-10 07:53:00,231.01,228.44,229.72,0.13,0.42,0.06,0.28,0.31,0.02,0.11,0.22,0.03,0.31,-0.01,0.00,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.95,96.24,13.74,63.80,70.10,5.47,26.15,51.36,7.81,70.79,-1.59,0.16,46.08,-5.16,7.83,30.22,18.53,82.76,6.28,26.10,50.74,0.99,12.87,41.41
$PJCIFN2,2026-06-10 07:54:00,230.75,228.83,229.74,0.10,0.39,0.06,0.38,0.25,0.07,0.09,0.21,0.05,0.32,-0.00,0.01,0.18,-0.03,-0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.18,22.11,89.42,14.35,86.68,58.41,15.45,19.63,49.03,12.55,73.93,-0.41,1.34,40.23,-7.49,-4.55,32.06,17.83,82.50,6.70,29.56,50.33,1.25,12.63,41.00
$PJCIFN2,2026-06-10 07:55:00,231.14,227.28,229.74,0.12,0.38,0.06,0.28,0.24,0.08,0.07,0.22,0.02,0.29,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,88.34,14.95,63.69,54.94,17.28,15.91,50.43,3.68,67.33,-2.77,7.81,43.13,-5.74,5.47,33.77,17.16,80.53,5.09,24.83,49.18,-0.31,11.45,40.29
$PJCIFN2,2026-06-10 07:56:00,231.40,228.57,229.84,0.11,0.39,0.05,0.36,0.25,0.05,0.08,0.22,0.02,0.30,-0.03,0.05,0.19,-0.02,0.02,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.58,90.45,12.61,81.97,58.21,10.77,18.50,51.44,4.88,70.00,-6.92,11.36,44.33,-5.14,4.87,24.28,18.18,81.07,6.42,29.90,50.37,0.47,13.04,41.52
$PJCIFN2,2026-06-10 07:57:00,230.88,228.06,229.72,0.12,0.39,0.06,0.29,0.25,0.06,0.11,0.24,0.02,0.32,-0.02,0.01,0.15,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.87,88.58,13.16,65.31,56.77,13.11,25.55,55.53,5.46,74.10,-4.55,3.11,34.38,-6.88,1.34,32.45,17.97,81.79,5.84,25.10,49.23,0.77,12.81,40.60
$PJCIFN2,2026-06-10 07:58:00,231.65,228.83,229.76,0.13,0.38,0.06,0.37,0.25,0.03,0.08,0.20,0.03,0.29,-0.03,0.03,0.19,-0.03,-0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,29.90,87.04,13.76,84.23,57.26,7.84,18.40,45.58,7.82,67.18,-7.50,7.83,42.57,-7.51,-5.14,30.84,17.09,80.66,5.43,30.79,49.53,-0.41,11.87,38.77
$PJCIFN2,2026-06-10 07:59:00,231.40,228.70,229.76,0.11,0.39,0.09,0.28,0.24,0.03,0.11,0.21,0.03,0.32,0.00,0.01,0.20,-0.05,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.39,89.91,20.89,64.28,55.00,6.65,26.12,47.27,7.23,73.47,0.18,3.10,45.10,-11.61,-1.60,34.50,18.33,81.75,7.08,25.27,50.51,0.13,12.74,40.74
$PJCIFN2,2026-06-10 08:00:00,230.50,228.57,229.72,0.10,0.38,0.06,0.37,0.28,0.05,0.11,0.20,0.05,0.30,-0.02,0.05,0.15,-0.05,0.02,0.13,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,23.24,87.50,13.76,85.11,64.54,11.94,24.35,46.81,11.34,68.85,-3.93,11.38,34.36,-11.64,4.85,29.08,17.54,80.16,5.54,29.91,49.18,0.17,12.55,38.95
$PJCIFN2,2026-06-10 08:01:00,231.53,228.96,229.80,0.12,0.43,0.07,0.29,0.25,0.03,0.10,0.23,0.02,0.29,-0.04,0.05,0.19,-0.02,-0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,28.07,98.89,15.50,65.53,57.29,7.25,21.99,52.21,5.47,66.97,-9.85,11.95,43.84,-4.56,-3.38,29.70,18.42,82.05,5.58,24.96,49.82,0.16,12.14,38.95
$PJCIFN2,2026-06-10 08:02:00,231.40,228.06,229.70,0.13,0.42,0.09,0.32,0.28,0.04,0.10,0.22,0.01,0.34,0.01,0.00,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.17,29.90,95.49,19.64,72.56,64.33,10.17,21.99,51.41,2.52,77.21,1.94,0.75,43.08,-2.79,7.25,27.23,17.99,82.16,6.45,33.81,49.91,1.40,13.37,39.51
$PJCIFN2,2026-06-10 08:03:00,230.63,226.77,229.67,0.10,0.42,0.05,0.30,0.26,0.04,0.09,0.22,0.01,0.29,-0.01,0.04,0.14,-0.02,-0.00,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.20,96.51,11.98,69.37,60.10,10.15,20.21,50.88,1.35,67.56,-1.59,10.18,31.98,-3.97,-0.43,31.97,17.56,80.95,5.94,25.84,49.16,0.30,12.12,40.37
$PJCIFN2,2026-06-10 08:04:00,230.88,227.54,229.73,0.12,0.42,0.07,0.37,0.26,0.05,0.08,0.22,0.02,0.32,-0.01,0.02,0.17,-0.05,-0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,28.01,97.47,16.72,84.33,59.09,10.77,17.91,50.77,3.69,74.02,-2.77,5.48,39.75,-11.64,-4.54,30.27,17.43,81.39,6.24,30.11,49.84,0.06,12.79,40.04
$PJCIFN2,2026-06-10 08:05:00,231.14,227.93,229.71,0.12,0.40,0.09,0.32,0.26,0.04,0.10,0.25,0.03,0.28,-0.02,0.02,0.20,-0.04,-0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,28.63,91.81,20.15,74.24,60.27,9.00,22.57,56.93,6.62,64.46,-5.68,5.47,45.54,-9.30,-5.15,32.02,17.74,81.10,6.76,24.18,50.24,0.59,12.23,41.04
$PJCIFN2,2026-06-10 08:06:00,231.27,228.31,229.75,0.14,0.38,0.06,0.35,0.27,0.04,0.07,0.22,0.03,0.29,-0.04,-0.01,0.19,-0.05,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,32.85,87.30,13.16,80.80,61.56,8.99,16.66,49.51,7.24,66.97,-8.06,-3.39,42.47,-12.20,3.70,32.04,17.29,80.29,4.65,29.71,48.94,-0.81,11.58,40.19
$PJCIFN2,2026-06-10 08:07:00,231.40,228.06,229.77,0.12,0.39,0.08,0.31,0.25,0.04,0.10,0.24,0.04,0.31,-0.07,0.03,0.15,-0.05,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.71,89.96,19.09,72.05,58.01,9.01,22.57,55.01,9.55,71.45,-15.25,6.07,34.24,-10.46,1.34,26.76,18.07,81.41,5.48,25.51,49.99,-0.28,11.99,42.01
$PJCIFN2,2026-06-10 08:08:00,230.88,228.06,229.68,0.12,0.39,0.10,0.37,0.28,0.04,0.09,0.21,0.01,0.33,-0.02,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,28.64,88.53,22.12,84.42,63.33,9.02,19.48,47.91,2.52,75.16,-5.72,7.83,43.16,-6.32,2.52,33.72,18.13,82.38,6.86,31.14,51.15,1.16,12.82,40.54
$PJCIFN2,2026-06-10 08:09:00,231.78,228.18,229.68,0.14,0.42,0.09,0.28,0.24,0.03,0.09,0.21,0.04,0.29,-0.07,0.04,0.15,-0.04,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,33.50,95.12,20.10,63.07,56.12,6.66,20.79,47.35,8.97,67.26,-15.12,8.98,34.93,-9.86,-0.43,32.02,17.12,80.56,4.98,23.45,48.43,-1.25,11.08,39.15
$PJCIFN2,2026-06-10 08:10:00,230.37,228.70,229.73,0.10,0.39,0.06,0.40,0.24,0.02,0.10,0.21,0.06,0.33,-0.01,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,89.32,13.73,91.29,56.24,4.88,23.81,47.43,14.87,75.03,-2.18,9.61,39.73,-2.79,4.29,32.02,18.28,81.88,6.39,29.97,50.24,0.62,12.71,40.58
$PJCIFN2,2026-06-10 08:11:00,231.65,228.06,229.72,0.14,0.41,0.06,0.29,0.24,0.03,0.11,0.19,0.02,0.32,-0.02,0.03,0.16,-0.03,0.03,0.10,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.16,33.50,93.88,14.34,65.53,56.15,7.83,24.38,44.40,3.70,74.02,-5.72,6.64,36.43,-6.30,6.02,22.59,17.59,81.33,5.50,24.91,49.28,0.19,12.48,37.55
$PJCIFN2,2026-06-10 08:12:00,230.88,228.06,229.80,0.12,0.40,0.08,0.36,0.25,0.06,0.13,0.23,0.03,0.30,-0.02,0.03,0.19,-0.05,-0.00,0.11,0.08,0.35,0.03,0.13,0.22,0.01,0.05,0.18,27.44,91.24,19.10,82.11,57.52,14.92,29.61,52.77,6.63,69.80,-4.55,6.65,43.84,-10.46,-0.43,26.19,17.91,81.24,6.27,29.32,50.04,1.15,12.21,40.97
$PJCIFN2,2026-06-10 08:13:00,231.27,227.93,229.83,0.15,0.44,0.04,0.29,0.25,0.02,0.10,0.23,0.04,0.30,-0.01,0.00,0.19,-0.04,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,34.63,101.83,10.22,66.08,58.37,4.87,21.99,51.97,8.38,69.88,-2.18,0.16,43.75,-8.11,4.88,28.60,18.20,83.15,5.27,25.41,49.68,-0.27,12.52,40.19
$PJCIFN2,2026-06-10 08:14:00,231.40,228.06,229.75,0.12,0.41,0.09,0.38,0.26,0.03,0.08,0.22,0.04,0.30,-0.00,0.05,0.18,-0.04,-0.01,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,27.47,95.12,20.83,87.52,58.76,6.07,18.89,50.21,10.16,69.73,-1.00,12.54,42.05,-8.10,-2.79,27.22,17.74,81.34,6.76,29.64,49.44,0.40,11.33,40.02
$PJCIFN2,2026-06-10 08:15:00,231.40,228.06,229.71,0.14,0.41,0.09,0.28,0.28,0.02,0.12,0.24,-0.00,0.31,-0.04,0.01,0.18,-0.06,0.03,0.08,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,32.27,93.99,20.24,64.90,64.65,5.48,26.83,55.63,-0.99,71.93,-8.14,1.92,40.85,-14.00,6.65,18.49,17.56,81.56,6.21,25.58,50.05,-0.63,12.89,40.06
$PJCIFN2,2026-06-10 08:16:00,231.40,227.03,229.54,0.12,0.41,0.08,0.39,0.25,0.04,0.12,0.24,-0.02,0.31,-0.02,0.03,0.17,-0.07,0.02,0.09,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.93,95.01,17.26,88.30,56.77,10.19,27.30,55.66,-4.48,70.39,-4.53,7.83,39.73,-15.19,5.46,20.28,16.29,82.04,5.45,29.04,49.43,-0.85,12.06,39.40
$PJCIFN2,2026-06-10 08:17:00,231.65,228.31,229.66,0.12,0.40,0.06,0.28,0.24,0.04,0.10,0.24,0.03,0.33,-0.05,-0.01,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.74,91.22,13.74,65.05,55.62,8.40,23.17,55.69,7.24,75.70,-12.21,-2.79,44.36,-9.24,2.52,32.61,17.69,83.29,6.00,25.07,50.11,0.74,12.48,40.85
$PJCIFN2,2026-06-10 08:18:00,230.75,228.31,229.70,0.11,0.39,0.09,0.34,0.26,0.05,0.10,0.22,0.02,0.29,-0.04,0.02,0.18,-0.08,0.00,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.20,89.27,19.61,77.61,59.95,12.55,23.81,51.50,3.70,66.71,-9.85,4.89,41.46,-17.45,0.75,23.21,16.69,81.69,4.78,28.47,48.43,-0.50,11.17,39.57
$PJCIFN2,2026-06-10 08:19:00,230.88,228.57,229.71,0.12,0.39,0.08,0.29,0.25,0.04,0.08,0.22,0.05,0.31,-0.05,-0.01,0.18,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.87,90.45,17.91,66.82,57.36,9.61,17.89,51.56,10.75,71.57,-10.43,-2.20,41.41,-9.23,4.29,29.73,18.06,82.72,5.66,24.74,49.69,0.25,11.75,40.10
$PJCIFN2,2026-06-10 08:20:00,231.40,228.31,229.81,0.14,0.42,0.06,0.38,0.26,0.06,0.12,0.27,0.04,0.32,-0.05,0.04,0.17,-0.06,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,32.85,97.42,13.19,86.00,61.27,13.15,27.36,62.11,8.40,73.97,-10.43,10.21,39.73,-13.37,7.83,36.19,19.00,83.78,5.77,31.31,50.77,1.39,14.39,42.58
$PJCIFN2,2026-06-10 08:21:00,231.53,228.18,229.74,0.15,0.40,0.09,0.29,0.25,0.03,0.09,0.22,0.01,0.26,-0.03,0.03,0.16,-0.03,0.01,0.10,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,35.27,91.73,20.91,66.04,56.58,7.82,20.74,50.26,1.35,60.23,-7.47,7.29,36.68,-6.91,3.10,23.69,17.90,81.67,5.43,23.79,48.64,-0.53,11.75,39.29
$PJCIFN2,2026-06-10 08:22:00,231.01,228.57,229.76,0.11,0.42,0.07,0.31,0.26,0.05,0.09,0.23,0.04,0.31,-0.01,0.04,0.16,-0.06,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,95.87,16.07,70.36,60.96,11.38,20.26,53.86,9.60,71.96,-2.18,8.40,36.15,-13.36,3.10,32.69,18.66,83.85,7.07,30.15,49.83,1.00,13.14,41.51
$PJCIFN2,2026-06-10 08:23:00,231.01,228.96,229.78,0.11,0.40,0.04,0.30,0.25,0.02,0.07,0.23,0.04,0.34,-0.02,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.26,92.96,10.26,67.92,57.72,4.31,16.05,53.30,8.41,77.43,-5.14,7.24,42.54,-7.50,3.10,33.73,17.42,83.81,5.20,25.60,49.59,-0.24,11.65,41.47
$PJCIFN2,2026-06-10 08:24:00,231.65,228.57,229.81,0.12,0.42,0.05,0.32,0.24,0.03,0.09,0.22,0.05,0.30,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.74,96.35,10.80,73.10,55.40,7.83,19.58,49.87,11.36,69.33,-3.37,11.36,43.28,-8.10,7.25,33.81,17.59,83.15,4.94,28.33,49.32,-0.67,12.10,40.48
$PJCIFN2,2026-06-10 08:25:00,230.75,227.80,229.62,0.13,0.46,0.06,0.29,0.24,0.02,0.08,0.27,0.01,0.34,-0.04,0.00,0.17,-0.03,0.03,0.07,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.22,104.55,13.76,67.48,56.18,5.44,17.87,62.77,3.11,77.52,-8.67,0.75,39.55,-6.91,6.07,15.54,17.46,86.17,5.82,25.07,50.13,0.59,13.06,42.28
$PJCIFN2,2026-06-10 08:26:00,230.37,228.83,229.73,0.12,0.41,0.09,0.40,0.29,0.05,0.11,0.22,0.04,0.31,-0.01,0.03,0.15,-0.04,0.02,0.09,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.99,94.20,20.24,91.98,66.53,10.77,26.11,50.88,10.20,71.77,-3.36,7.22,34.97,-8.09,5.47,21.47,18.00,84.10,6.00,29.42,50.42,0.53,13.32,40.94
$PJCIFN2,2026-06-10 08:27:00,230.75,226.77,229.60,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.21,-0.01,0.30,-0.02,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,22.69,92.04,13.71,66.01,54.78,4.86,20.82,47.40,-2.73,69.80,-5.12,6.03,37.85,-8.65,7.82,31.92,16.32,83.00,5.20,24.57,48.70,-0.61,12.84,39.17
$PJCIFN2,2026-06-10 08:28:00,230.75,228.18,229.68,0.10,0.42,0.10,0.31,0.32,0.08,0.09,0.20,0.03,0.31,0.01,0.03,0.16,-0.04,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.17,22.11,96.94,22.56,71.50,72.69,18.38,21.37,46.17,6.06,72.28,1.95,6.07,37.88,-9.28,4.29,25.48,17.54,84.38,6.82,30.12,50.90,1.29,12.39,38.31
$PJCIFN2,2026-06-10 08:29:00,230.75,228.70,229.60,0.09,0.39,0.05,0.29,0.25,0.05,0.11,0.20,0.04,0.30,-0.04,0.01,0.14,-0.03,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,89.12,11.37,66.01,57.72,12.60,25.57,45.60,8.41,67.92,-9.24,1.33,31.37,-6.32,2.52,24.28,16.62,83.49,5.04,24.56,48.59,-0.11,11.94,38.10
$PJCIFN2,2026-06-10 08:30:00,231.01,228.70,229.66,0.12,0.42,0.08,0.36,0.25,0.03,0.12,0.20,0.03,0.32,-0.01,0.04,0.17,-0.04,0.02,0.09,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,27.96,96.24,18.47,81.84,57.39,6.64,28.51,46.09,6.06,73.77,-2.19,10.18,38.46,-9.28,4.88,21.53,17.07,84.04,6.31,29.52,49.28,-0.21,12.46,40.02
$PJCIFN2,2026-06-10 08:31:00,230.75,227.80,229.63,0.12,0.42,0.09,0.31,0.26,0.08,0.11,0.22,0.03,0.32,-0.02,0.04,0.19,-0.05,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.04,95.81,20.92,71.93,59.13,17.90,24.93,51.38,6.62,73.73,-5.14,10.19,42.47,-10.48,0.75,31.49,18.28,84.06,6.96,26.03,50.41,1.07,12.81,39.85
$PJCIFN2,2026-06-10 08:32:00,230.88,228.70,229.65,0.11,0.42,0.09,0.38,0.29,0.05,0.12,0.21,0.04,0.31,-0.05,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.27,95.92,19.63,86.88,65.58,10.74,28.47,47.85,9.00,70.28,-11.03,7.23,42.71,-3.38,4.27,33.83,18.32,84.61,6.46,29.79,50.95,1.37,13.29,41.09
$PJCIFN2,2026-06-10 08:33:00,231.27,227.80,229.66,0.12,0.43,0.09,0.28,0.29,0.03,0.11,0.23,-0.00,0.33,-0.01,0.02,0.19,-0.06,0.00,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,27.35,98.65,20.82,64.53,67.31,7.22,25.56,53.89,-0.99,76.12,-2.77,4.87,43.25,-12.80,0.16,33.70,17.55,83.97,6.11,24.72,50.02,-0.58,12.06,39.71
$PJCIFN2,2026-06-10 08:34:00,230.63,227.28,229.75,0.11,0.42,0.08,0.35,0.26,0.05,0.09,0.22,0.00,0.33,-0.07,0.05,0.16,-0.05,0.01,0.09,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,25.00,95.92,17.87,80.30,59.58,12.54,20.29,50.80,0.76,75.75,-16.37,10.74,37.35,-10.47,1.34,19.67,17.66,84.29,5.69,29.55,49.48,0.31,12.76,39.80
$PJCIFN2,2026-06-10 08:35:00,230.75,227.67,229.69,0.11,0.42,0.07,0.30,0.28,0.05,0.09,0.20,0.00,0.33,-0.01,0.03,0.18,-0.06,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.06,95.76,16.11,68.63,64.06,11.41,20.18,46.94,0.18,76.38,-1.59,6.66,40.87,-13.43,2.52,30.81,17.77,84.52,6.38,25.91,50.42,0.63,12.83,39.90
$PJCIFN2,2026-06-10 08:36:00,231.53,228.06,229.71,0.15,0.41,0.06,0.37,0.26,0.06,0.08,0.24,0.02,0.32,-0.03,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,35.27,93.14,13.18,85.51,60.21,13.12,19.04,54.24,3.70,72.67,-6.29,12.45,43.67,-11.06,6.07,31.54,17.30,83.18,5.96,29.61,50.26,0.37,12.76,39.27
$PJCIFN2,2026-06-10 08:37:00,231.14,228.31,229.69,0.12,0.44,0.07,0.27,0.25,0.06,0.09,0.25,0.04,0.30,-0.02,-0.00,0.16,-0.06,0.01,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,27.49,101.10,16.04,60.72,58.05,13.14,20.81,56.84,8.39,69.21,-3.95,-1.02,36.21,-13.38,1.34,29.67,16.86,82.83,4.96,23.59,48.87,0.16,10.95,38.92
$PJCIFN2,2026-06-10 08:38:00,231.91,228.96,229.87,0.15,0.39,0.06,0.36,0.25,0.05,0.07,0.23,0.05,0.31,0.00,0.04,0.15,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,35.32,90.45,13.75,81.39,57.98,10.80,16.67,53.36,12.59,71.58,0.77,9.64,33.75,-11.04,0.16,34.44,18.85,83.09,6.74,29.38,49.93,0.70,12.46,41.57
$PJCIFN2,2026-06-10 08:39:00,230.50,227.93,229.64,0.12,0.39,0.09,0.29,0.26,0.05,0.09,0.23,0.00,0.32,-0.02,0.03,0.20,-0.03,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.96,90.45,21.47,66.71,59.09,11.37,21.43,53.15,0.77,73.18,-3.94,6.65,45.46,-6.90,2.52,27.90,16.89,81.77,6.18,25.03,49.71,0.34,12.05,38.99
$PJCIFN2,2026-06-10 08:40:00,231.14,228.70,229.82,0.13,0.41,0.08,0.34,0.24,0.03,0.08,0.20,0.05,0.31,-0.03,0.04,0.15,-0.04,-0.00,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.27,93.45,17.31,78.94,55.71,7.24,17.88,46.81,10.81,71.33,-7.49,9.00,34.42,-9.86,-0.43,33.31,18.18,82.60,5.88,29.99,49.27,0.40,12.27,39.70
$PJCIFN2,2026-06-10 08:41:00,231.27,228.57,229.78,0.13,0.39,0.07,0.30,0.25,0.05,0.08,0.21,0.03,0.30,-0.06,0.04,0.17,-0.05,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,29.88,90.70,15.44,69.93,58.50,10.83,17.27,48.07,7.25,68.34,-12.75,9.62,38.40,-10.44,-0.43,26.69,17.86,81.64,5.56,25.82,49.80,0.48,11.98,38.30
$PJCIFN2,2026-06-10 08:42:00,230.63,228.70,229.80,0.11,0.41,0.05,0.36,0.30,0.02,0.10,0.25,0.03,0.31,-0.02,0.01,0.17,-0.04,-0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,94.79,12.53,82.96,68.09,4.88,23.71,58.28,6.07,70.86,-4.55,1.92,39.73,-9.88,-3.37,32.63,17.21,80.89,4.97,28.21,49.34,-0.67,11.65,41.20
$PJCIFN2,2026-06-10 08:43:00,231.14,228.31,229.71,0.11,0.40,0.05,0.28,0.23,0.04,0.08,0.20,0.03,0.30,-0.00,-0.01,0.16,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.71,92.81,11.98,64.35,53.85,8.98,17.25,46.84,6.64,68.00,-1.00,-3.38,36.05,-13.41,4.88,30.29,17.82,81.88,6.44,24.77,49.08,1.05,12.97,41.04
$PJCIFN2,2026-06-10 08:44:00,230.50,228.57,229.79,0.10,0.40,0.06,0.36,0.25,0.03,0.08,0.23,0.03,0.30,-0.04,0.05,0.16,-0.05,0.03,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,22.64,92.81,14.31,81.93,58.67,6.65,17.23,52.15,6.64,68.11,-9.27,11.38,37.35,-11.66,6.06,32.56,16.88,81.02,5.89,30.94,49.43,-0.10,11.61,39.61
$PJCIFN2,2026-06-10 08:45:00,230.88,228.96,229.75,0.09,0.40,0.07,0.30,0.26,0.03,0.08,0.20,0.05,0.29,-0.03,0.03,0.19,-0.09,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.53,91.96,15.47,67.92,60.17,6.04,17.87,45.60,11.35,65.53,-7.47,6.65,44.28,-20.44,8.99,34.38,17.58,81.24,5.44,25.36,49.54,-0.63,12.34,40.18
$PJCIFN2,2026-06-10 08:46:00,230.75,228.70,229.77,0.10,0.42,0.06,0.37,0.24,0.07,0.09,0.21,0.04,0.34,-0.04,0.04,0.19,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,23.28,96.67,13.72,84.52,56.02,16.09,20.72,47.32,9.58,78.70,-8.10,8.97,43.25,-6.91,2.52,27.35,18.57,83.26,6.33,30.48,50.25,1.76,13.33,39.99
$PJCIFN2,2026-06-10 08:47:00,231.01,228.83,229.80,0.11,0.39,0.09,0.33,0.28,0.03,0.08,0.21,0.06,0.30,-0.05,0.02,0.14,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,26.29,90.30,20.27,76.68,64.40,6.67,17.91,48.61,13.76,68.97,-10.41,4.29,31.27,-8.68,4.28,32.74,18.05,81.55,5.64,25.51,49.89,0.34,12.36,39.78
$PJCIFN2,2026-06-10 08:48:00,231.40,228.70,229.79,0.13,0.41,0.08,0.36,0.23,0.05,0.08,0.21,0.04,0.32,-0.02,0.02,0.18,-0.08,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.90,93.40,18.43,82.02,52.70,11.37,17.87,48.55,10.19,74.06,-4.55,5.45,40.82,-19.26,6.07,29.08,17.06,80.88,4.81,29.38,48.76,-0.81,12.21,38.82
$PJCIFN2,2026-06-10 08:49:00,231.14,228.44,229.73,0.12,0.44,0.07,0.29,0.27,0.02,0.11,0.22,0.01,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,100.95,15.54,66.71,61.52,4.88,24.37,49.79,3.12,76.38,2.52,12.54,44.33,-6.33,4.88,35.01,17.78,83.81,7.11,27.11,50.47,1.06,13.43,41.41
$PJCIFN2,2026-06-10 08:50:00,230.88,228.44,229.77,0.11,0.40,0.06,0.36,0.28,0.07,0.08,0.23,0.04,0.31,-0.02,0.04,0.19,-0.03,-0.01,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.05,90.99,14.93,82.56,63.81,16.69,17.26,53.89,10.18,72.16,-5.73,8.95,42.59,-6.91,-1.61,30.25,17.71,80.83,5.88,29.09,49.45,-0.02,11.71,41.22
$PJCIFN2,2026-06-10 08:51:00,231.14,228.18,229.64,0.12,0.39,0.07,0.28,0.26,0.07,0.12,0.22,0.03,0.29,-0.05,0.05,0.20,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.96,88.92,15.54,64.17,59.72,16.69,27.88,51.56,7.82,67.33,-11.64,11.38,44.75,-10.41,4.87,28.44,16.74,80.64,5.64,25.44,49.92,-0.06,12.22,39.88
$PJCIFN2,2026-06-10 08:52:00,231.27,228.44,229.72,0.12,0.47,0.17,0.37,0.27,0.03,0.12,0.21,0.05,0.28,-0.02,0.05,0.14,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,108.31,38.48,84.96,62.08,6.64,27.86,48.47,11.93,63.03,-5.12,12.55,31.98,-10.45,4.87,29.06,18.01,82.19,7.14,30.89,50.01,0.62,12.96,40.28
$PJCIFN2,2026-06-10 08:53:00,230.75,228.06,229.70,0.11,0.40,0.06,0.29,0.24,0.05,0.12,0.21,0.02,0.32,-0.02,0.04,0.16,-0.06,0.03,0.11,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.17,24.40,92.86,13.19,66.63,55.53,11.37,27.91,47.91,4.87,72.59,-4.55,9.03,37.35,-12.83,7.22,24.96,17.25,80.93,6.04,25.56,49.72,1.27,12.89,39.31
$PJCIFN2,2026-06-10 08:54:00,231.01,228.18,229.78,0.10,0.40,0.05,0.36,0.29,0.04,0.10,0.22,0.03,0.31,-0.03,0.03,0.15,-0.05,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.13,91.53,11.99,81.34,65.95,10.19,21.92,49.70,6.65,72.24,-6.91,6.66,34.34,-12.20,5.48,27.25,16.74,80.30,4.85,29.22,49.07,-0.47,11.85,37.94
$PJCIFN2,2026-06-10 08:55:00,231.01,228.44,229.87,0.13,0.41,0.08,0.33,0.30,0.07,0.10,0.23,0.01,0.29,-0.02,0.02,0.19,-0.03,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.18,29.19,93.50,17.31,76.00,69.78,16.04,23.73,52.12,3.12,67.71,-3.97,3.70,42.64,-6.91,5.48,33.81,18.62,81.50,6.67,26.02,50.87,1.47,13.23,40.77
$PJCIFN2,2026-06-10 08:56:00,230.75,228.31,229.75,0.11,0.41,0.07,0.34,0.24,0.03,0.11,0.26,0.05,0.32,0.00,0.03,0.17,-0.03,-0.00,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,26.24,94.63,16.12,78.44,56.08,6.64,25.60,60.55,11.37,73.47,0.77,7.23,38.99,-7.51,-0.43,30.24,17.91,82.17,6.85,30.07,49.33,0.59,13.09,40.35
$PJCIFN2,2026-06-10 08:57:00,231.78,228.57,229.85,0.14,0.38,0.07,0.29,0.26,0.08,0.09,0.22,0.02,0.31,-0.00,0.04,0.17,-0.04,-0.01,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,32.33,88.09,16.72,67.11,60.34,18.39,20.11,50.94,5.47,72.12,-0.41,9.60,39.73,-9.27,-2.21,31.45,17.61,80.71,5.87,25.33,48.82,0.24,11.43,40.52
$PJCIFN2,2026-06-10 08:58:00,231.01,228.70,229.74,0.12,0.40,0.13,0.38,0.25,0.07,0.09,0.23,0.05,0.26,-0.01,0.01,0.19,-0.06,-0.01,0.15,0.08,0.35,0.03,0.14,0.22,0.01,0.06,0.18,26.82,90.94,29.66,86.29,58.64,16.10,20.21,52.68,11.34,59.91,-2.77,3.10,44.28,-13.37,-3.38,33.75,18.56,81.40,7.04,31.64,50.77,1.78,13.58,42.02
$PJCIFN2,2026-06-10 08:59:00,231.27,227.16,229.68,0.12,0.43,0.07,0.29,0.24,0.02,0.13,0.22,-0.00,0.28,-0.01,-0.01,0.17,-0.05,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,97.84,16.05,65.35,54.97,4.28,29.65,50.18,-0.40,64.39,-2.76,-2.20,38.51,-11.05,2.51,28.50,16.72,80.96,5.28,24.74,48.82,-0.92,11.91,39.26
$PJCIFN2,2026-06-10 09:00:00,232.04,228.83,229.85,0.16,0.40,0.06,0.36,0.26,0.06,0.09,0.21,0.06,0.33,-0.02,0.05,0.19,-0.05,-0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,37.73,91.91,13.17,82.75,59.72,13.13,19.64,48.71,13.15,75.07,-5.14,11.95,44.36,-11.64,-6.33,29.11,19.09,82.07,6.39,30.33,50.60,0.67,12.67,39.08
$PJCIFN2,2026-06-10 09:01:00,230.75,228.06,229.75,0.10,0.42,0.08,0.29,0.26,0.07,0.09,0.24,0.01,0.31,-0.01,0.02,0.14,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.59,97.64,17.90,65.75,60.21,16.70,19.68,55.72,1.94,71.65,-3.38,5.44,32.61,-9.27,5.46,29.70,16.57,81.81,5.79,23.69,49.11,0.60,11.68,39.99
$PJCIFN2,2026-06-10 09:02:00,230.88,228.83,229.75,0.11,0.43,0.05,0.36,0.25,0.04,0.08,0.23,0.06,0.32,-0.00,0.02,0.17,-0.04,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.49,98.12,10.79,83.15,58.01,8.97,19.02,53.18,13.15,74.02,-0.41,4.89,39.08,-9.86,1.93,30.86,18.67,82.62,6.77,31.35,50.92,1.14,12.99,40.70
$PJCIFN2,2026-06-10 09:03:00,230.75,228.18,229.69,0.11,0.41,0.07,0.30,0.25,0.08,0.12,0.22,0.02,0.30,-0.04,0.03,0.18,-0.06,0.00,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,25.64,93.61,16.67,67.88,58.64,19.03,26.76,50.41,4.87,69.84,-8.05,6.64,40.17,-12.80,0.16,24.99,17.24,81.07,5.92,24.67,49.51,0.54,12.30,39.16
$PJCIFN2,2026-06-10 09:04:00,230.88,228.70,229.72,0.10,0.45,0.09,0.37,0.25,0.03,0.09,0.24,0.04,0.31,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,103.43,20.28,84.14,56.64,6.06,20.15,55.07,8.41,72.16,-3.35,9.57,38.34,-3.97,4.88,33.83,16.65,81.26,5.54,28.65,48.82,-0.43,11.82,39.97
$PJCIFN2,2026-06-10 09:05:00,231.40,228.06,229.80,0.13,0.38,0.07,0.29,0.24,0.05,0.09,0.20,0.01,0.31,-0.04,0.02,0.19,-0.06,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.09,87.50,16.11,65.16,55.06,11.91,21.49,46.84,2.52,70.47,-9.85,3.70,42.64,-14.00,6.07,27.35,17.25,81.22,5.30,24.76,49.29,-0.36,12.36,40.14
$PJCIFN2,2026-06-10 09:06:00,231.14,228.31,229.69,0.11,0.40,0.12,0.36,0.25,0.05,0.10,0.22,0.01,0.30,-0.04,0.03,0.14,-0.03,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.52,91.42,27.33,81.79,56.90,10.75,21.95,50.80,1.94,68.51,-8.09,7.25,32.03,-6.93,7.24,25.44,17.68,81.75,7.30,29.70,49.43,1.25,12.73,40.16
$PJCIFN2,2026-06-10 09:07:00,231.40,227.03,229.69,0.16,0.41,0.09,0.34,0.25,0.03,0.10,0.21,0.01,0.33,-0.07,0.02,0.19,-0.09,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,36.43,93.24,20.86,76.53,57.82,7.25,22.57,49.00,1.35,76.42,-16.42,4.89,42.66,-20.51,3.70,27.85,16.86,82.25,5.57,25.56,49.75,-0.12,12.52,38.72
$PJCIFN2,2026-06-10 09:08:00,230.88,227.16,229.66,0.11,0.39,0.06,0.37,0.25,0.02,0.09,0.21,0.01,0.26,-0.03,0.03,0.20,-0.02,-0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.45,89.71,14.31,85.01,57.23,5.47,19.63,48.44,1.93,60.06,-6.30,7.84,45.67,-5.71,-3.96,30.10,16.47,81.42,5.07,28.67,49.74,-0.45,11.73,39.46
$PJCIFN2,2026-06-10 09:09:00,230.88,228.70,229.74,0.11,0.40,0.08,0.29,0.28,0.04,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.27,90.63,19.05,65.53,63.11,9.02,19.06,48.63,11.93,76.97,-3.95,8.40,43.25,-9.27,0.16,32.47,17.57,82.56,5.93,24.57,49.90,0.19,12.21,40.07
$PJCIFN2,2026-06-10 09:10:00,232.68,228.70,229.80,0.14,0.39,0.09,0.36,0.24,0.03,0.11,0.25,0.05,0.30,-0.01,0.03,0.17,-0.07,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,32.45,88.73,21.39,82.61,56.18,7.24,24.97,56.78,10.78,69.18,-2.77,7.24,38.99,-15.79,6.65,32.69,17.62,82.42,5.85,29.10,49.78,-0.31,12.79,41.20
$PJCIFN2,2026-06-10 09:11:00,231.65,228.57,229.70,0.13,0.39,0.05,0.27,0.23,0.03,0.07,0.22,0.03,0.30,-0.01,0.01,0.16,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.34,89.42,12.56,61.44,53.11,6.05,16.73,50.38,7.23,68.66,-2.77,3.13,37.92,-10.42,1.93,34.28,17.34,81.87,5.34,24.18,48.74,-0.13,11.58,39.79
$PJCIFN2,2026-06-10 09:12:00,231.27,228.18,229.72,0.12,0.43,0.08,0.32,0.26,0.08,0.08,0.23,0.00,0.33,-0.00,0.03,0.13,-0.06,-0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.69,98.12,19.08,73.86,59.09,17.28,19.04,52.77,0.77,75.16,-1.00,6.66,30.21,-14.02,-2.80,27.31,17.92,84.28,6.57,29.34,49.88,0.75,12.47,38.81
$PJCIFN2,2026-06-10 09:13:00,230.75,228.83,229.73,0.11,0.44,0.08,0.28,0.24,0.02,0.10,0.23,0.05,0.34,-0.04,0.03,0.18,-0.04,-0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,101.35,17.31,64.28,56.12,3.69,22.03,52.65,11.35,78.02,-9.27,7.83,42.07,-9.27,-0.43,32.48,17.09,84.89,5.27,25.12,49.06,-0.44,11.79,38.91
$PJCIFN2,2026-06-10 09:14:00,230.24,227.54,229.66,0.11,0.40,0.07,0.39,0.25,0.05,0.11,0.25,0.03,0.33,-0.01,0.02,0.18,-0.02,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.34,92.22,16.67,88.99,57.88,10.76,24.90,56.87,7.78,75.20,-1.59,5.47,41.91,-5.15,6.04,23.13,18.42,83.86,6.10,30.23,50.40,1.26,12.95,41.32
$PJCIFN2,2026-06-10 09:15:00,230.63,228.31,229.73,0.13,0.43,0.12,0.27,0.29,0.05,0.12,0.21,0.01,0.31,-0.02,0.03,0.18,-0.05,-0.00,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,30.96,99.24,27.36,62.90,67.57,10.78,27.27,48.04,3.11,70.47,-4.54,7.83,42.12,-12.23,-0.43,26.70,16.58,82.76,5.39,23.93,49.84,-1.00,11.70,38.27
$PJCIFN2,2026-06-10 09:16:00,232.17,228.06,229.77,0.14,0.43,0.06,0.35,0.26,0.04,0.08,0.21,0.02,0.32,-0.02,0.05,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.98,98.28,14.94,81.34,59.23,10.18,19.05,47.45,5.45,73.34,-5.15,10.78,41.98,-10.48,4.87,34.44,18.70,84.86,6.49,30.76,50.61,0.39,12.86,40.75
$PJCIFN2,2026-06-10 09:17:00,231.27,228.44,229.68,0.13,0.41,0.07,0.36,0.28,0.02,0.12,0.21,0.02,0.30,-0.00,0.04,0.17,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,29.29,94.96,16.07,82.20,64.40,4.91,27.27,47.35,5.46,68.70,-0.41,10.14,38.36,-10.46,3.11,31.95,17.13,83.03,6.09,25.16,49.23,-0.23,12.38,40.08
$PJCIFN2,2026-06-10 09:18:00,230.88,228.31,229.66,0.09,0.41,0.07,0.38,0.24,0.03,0.09,0.24,0.03,0.34,-0.03,0.04,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.94,93.61,16.13,87.47,55.43,6.06,20.26,55.44,6.65,77.47,-6.31,9.01,40.23,-7.50,2.51,30.83,17.29,84.23,5.75,30.96,49.73,0.30,12.37,41.54
$PJCIFN2,2026-06-10 09:19:00,230.63,228.57,229.73,0.10,0.40,0.08,0.30,0.26,0.03,0.08,0.21,0.05,0.33,-0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.76,91.19,18.49,67.92,59.52,7.81,19.03,49.03,10.78,76.29,-0.41,11.93,40.91,-12.23,6.05,34.38,18.34,84.54,6.80,25.79,50.37,0.87,13.26,42.45
$PJCIFN2,2026-06-10 09:20:00,230.88,227.93,229.69,0.11,0.40,0.04,0.38,0.26,0.05,0.10,0.21,0.03,0.31,-0.01,-0.00,0.15,-0.06,0.01,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.27,90.78,9.00,87.32,60.07,11.92,22.51,48.52,6.62,72.20,-2.78,-0.43,35.56,-13.94,1.34,26.13,16.55,83.25,5.27,29.69,49.19,0.11,12.32,38.52
$PJCIFN2,2026-06-10 09:21:00,230.88,228.44,229.72,0.14,0.41,0.05,0.31,0.25,0.04,0.11,0.21,0.03,0.32,-0.02,0.04,0.14,-0.04,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,31.61,94.96,11.34,70.79,57.36,9.01,24.28,47.56,7.23,73.34,-5.13,10.16,31.86,-8.69,-0.43,30.72,18.24,84.00,5.98,26.34,49.89,1.30,13.06,38.78
$PJCIFN2,2026-06-10 09:22:00,230.88,227.80,229.68,0.12,0.43,0.11,0.30,0.24,0.06,0.09,0.21,-0.01,0.32,-0.01,0.04,0.17,-0.05,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.05,99.30,24.86,69.02,55.21,14.30,21.49,49.06,-1.57,73.10,-3.36,9.01,39.60,-11.07,-2.20,30.31,16.66,83.05,5.71,28.27,49.10,-0.24,11.93,38.80
$PJCIFN2,2026-06-10 09:23:00,231.53,227.03,229.66,0.11,0.40,0.09,0.29,0.29,0.04,0.10,0.23,0.01,0.32,-0.05,0.02,0.16,-0.03,0.03,0.10,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.16,90.90,19.69,66.03,65.61,9.02,23.18,53.09,1.93,73.47,-10.47,5.47,37.90,-6.31,7.79,23.81,17.92,84.06,6.36,26.96,51.25,0.59,13.57,40.35
$PJCIFN2,2026-06-10 09:24:00,231.27,228.70,229.71,0.11,0.42,0.04,0.39,0.26,0.04,0.12,0.23,0.06,0.32,-0.00,-0.00,0.15,-0.04,0.03,0.14,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.17,25.13,98.18,10.22,89.53,59.65,10.19,27.33,53.86,13.12,73.30,-1.00,-0.43,35.66,-8.09,6.68,31.99,18.53,83.78,5.93,33.49,50.49,0.05,12.78,39.85
$PJCIFN2,2026-06-10 09:25:00,230.50,228.57,229.67,0.11,0.46,0.06,0.29,0.24,0.03,0.09,0.21,0.02,0.34,-0.01,0.03,0.16,-0.03,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,106.08,14.34,66.12,55.62,6.66,20.28,49.06,4.89,77.21,-2.78,6.06,37.92,-6.91,7.83,30.20,17.01,84.54,5.70,25.79,48.88,-0.04,12.08,40.91
$PJCIFN2,2026-06-10 09:26:00,230.50,226.90,229.68,0.13,0.43,0.11,0.37,0.27,0.02,0.10,0.22,-0.01,0.31,0.00,0.04,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.16,97.46,24.41,85.65,62.18,4.30,23.83,50.35,-2.73,70.32,0.77,8.31,45.05,-2.20,9.01,25.01,17.56,84.41,7.09,30.14,50.84,1.07,13.38,39.89
$PJCIFN2,2026-06-10 09:27:00,230.75,228.44,229.65,0.12,0.42,0.05,0.29,0.24,0.02,0.13,0.20,0.03,0.30,-0.05,0.04,0.14,-0.03,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.02,96.29,11.98,66.01,54.94,5.47,30.82,46.78,7.85,69.25,-10.45,8.41,32.50,-6.29,0.75,33.83,17.16,82.65,5.34,25.89,49.29,-0.60,11.72,39.55
$PJCIFN2,2026-06-10 09:28:00,232.30,228.83,229.79,0.14,0.40,0.05,0.36,0.26,0.04,0.10,0.22,0.06,0.30,0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.00,91.09,10.78,82.42,60.21,9.60,22.53,50.32,13.74,68.55,0.77,8.43,44.87,-3.97,4.89,29.62,18.23,82.98,6.24,29.92,50.43,0.87,13.06,40.56
$PJCIFN2,2026-06-10 09:29:00,230.50,228.70,229.69,0.10,0.42,0.06,0.30,0.24,0.04,0.08,0.20,0.06,0.32,0.01,0.02,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,96.24,14.86,69.10,55.56,9.02,18.96,44.99,13.12,73.22,3.12,4.30,40.85,-2.80,7.83,31.92,17.32,82.98,6.49,25.28,49.52,0.92,12.71,39.52
$PJCIFN2,2026-06-10 09:30:00,230.63,227.54,229.68,0.10,0.41,0.09,0.37,0.25,0.03,0.10,0.22,0.01,0.32,-0.00,0.01,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,95.12,19.67,83.65,57.39,6.65,21.98,50.24,2.52,74.61,-0.41,2.51,42.59,-5.74,3.11,34.38,16.46,82.31,5.42,28.52,49.44,-0.22,12.21,39.98
$PJCIFN2,2026-06-10 09:31:00,231.27,228.44,229.86,0.12,0.42,0.06,0.29,0.26,0.02,0.11,0.25,0.02,0.32,0.01,0.05,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.69,95.65,13.19,66.89,61.03,4.89,24.39,56.93,5.46,72.71,1.36,10.77,40.89,-6.93,4.87,27.93,18.83,83.18,6.74,26.44,50.42,0.55,13.46,41.07
$PJCIFN2,2026-06-10 09:32:00,231.53,228.57,229.82,0.12,0.39,0.09,0.34,0.27,0.02,0.10,0.22,0.03,0.30,0.01,0.02,0.16,-0.06,0.02,0.12,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,28.72,89.42,21.37,78.57,62.74,4.88,21.94,49.79,7.81,69.92,1.94,4.89,36.76,-12.82,5.46,27.52,16.93,81.49,5.63,28.80,49.45,-0.64,11.83,39.44
$PJCIFN2,2026-06-10 09:33:00,230.75,228.44,229.78,0.12,0.41,0.07,0.28,0.30,0.04,0.10,0.24,0.04,0.32,-0.02,-0.01,0.18,-0.03,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.63,94.80,16.13,64.98,67.75,10.17,23.18,55.01,9.00,73.22,-5.14,-1.61,40.94,-7.52,-4.57,30.32,18.33,82.79,6.33,25.42,50.72,1.46,12.70,42.83
$PJCIFN2,2026-06-10 09:34:00,231.01,228.70,229.75,0.11,0.40,0.07,0.38,0.25,0.02,0.08,0.21,0.03,0.31,-0.03,0.03,0.15,-0.04,-0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.67,91.29,16.12,88.01,57.23,4.89,19.05,48.50,7.82,71.77,-6.33,7.24,34.95,-8.68,-3.96,26.79,17.58,82.19,5.99,30.65,49.45,0.28,12.37,39.13
$PJCIFN2,2026-06-10 09:35:00,231.01,228.18,229.58,0.12,0.39,0.09,0.31,0.24,0.05,0.07,0.22,0.02,0.26,-0.00,-0.00,0.17,-0.07,-0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,89.42,20.83,70.12,56.05,11.34,16.56,50.71,3.70,59.71,-0.41,-1.02,38.42,-16.36,-1.60,32.00,16.64,80.12,5.49,24.29,49.28,-0.46,11.36,41.40
$PJCIFN2,2026-06-10 09:36:00,230.75,228.70,229.77,0.10,0.40,0.06,0.36,0.24,0.04,0.10,0.23,0.05,0.34,0.01,0.05,0.18,-0.03,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,91.04,13.19,81.79,56.15,8.40,23.21,53.83,11.96,78.48,1.95,11.98,40.75,-6.34,0.75,36.17,18.24,82.58,7.08,30.88,50.34,1.09,13.13,42.56
$PJCIFN2,2026-06-10 09:37:00,230.50,228.70,229.77,0.11,0.43,0.06,0.27,0.24,0.02,0.08,0.20,0.04,0.32,-0.02,0.04,0.16,-0.04,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,98.54,13.75,62.65,55.40,4.88,18.47,45.45,10.17,74.52,-4.55,9.02,36.82,-8.70,-1.01,33.22,17.16,82.68,4.52,23.80,48.83,-0.81,11.14,38.68
$PJCIFN2,2026-06-10 09:38:00,231.78,227.54,229.84,0.15,0.40,0.09,0.34,0.24,0.01,0.10,0.23,0.00,0.29,-0.01,0.02,0.19,-0.02,0.02,0.10,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,34.71,92.35,21.42,79.16,54.29,3.11,23.28,52.18,0.18,66.97,-3.38,4.87,42.66,-5.14,4.87,23.76,17.84,81.30,6.20,29.04,49.78,0.14,12.60,40.13
$PJCIFN2,2026-06-10 09:39:00,231.01,228.57,229.84,0.11,0.38,0.07,0.32,0.26,0.07,0.10,0.24,0.05,0.30,-0.01,0.02,0.16,-0.05,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.27,88.09,15.56,72.64,59.62,16.09,22.58,56.12,11.95,69.37,-3.36,4.86,38.04,-12.22,1.93,32.67,18.55,81.07,6.39,26.09,50.25,0.77,12.71,41.57
$PJCIFN2,2026-06-10 09:40:00,231.53,228.83,229.80,0.13,0.42,0.08,0.39,0.29,0.06,0.10,0.24,0.04,0.31,-0.07,0.05,0.17,-0.05,-0.03,0.09,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,30.51,97.15,18.47,88.60,66.09,13.72,23.11,56.25,8.41,71.65,-15.15,11.37,39.08,-11.62,-6.94,21.44,17.85,80.93,6.00,29.17,49.97,-0.43,11.34,39.21
$PJCIFN2,2026-06-10 09:41:00,230.50,228.44,229.68,0.11,0.40,0.09,0.32,0.26,0.03,0.10,0.22,0.05,0.32,-0.01,0.02,0.16,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.20,91.63,20.83,72.56,61.00,6.64,23.71,49.62,11.33,74.77,-2.77,4.88,38.00,-5.13,4.89,29.73,18.18,82.51,7.13,24.92,50.40,0.78,12.93,40.70
$PJCIFN2,2026-06-10 09:42:00,230.88,228.44,229.69,0.11,0.38,0.09,0.37,0.23,0.04,0.07,0.21,0.05,0.31,-0.03,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,25.09,88.24,20.83,83.69,53.08,8.43,16.11,48.98,12.54,70.39,-6.94,9.61,37.90,-4.58,4.30,33.20,17.00,80.39,5.75,28.27,47.87,-0.33,11.56,38.66
$PJCIFN2,2026-06-10 09:43:00,231.78,228.83,229.87,0.12,0.38,0.05,0.28,0.26,0.03,0.08,0.21,0.06,0.30,-0.01,0.02,0.16,-0.02,-0.00,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,28.76,86.96,10.80,64.87,59.75,6.05,19.04,47.43,13.14,68.22,-3.36,5.47,36.82,-4.56,-0.43,29.62,17.67,80.61,5.37,25.00,48.99,-0.08,12.00,37.71
$PJCIFN2,2026-06-10 09:44:00,231.14,228.83,229.76,0.12,0.43,0.06,0.36,0.23,0.02,0.10,0.22,0.06,0.33,-0.03,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,98.34,14.35,82.47,53.82,5.47,22.05,49.68,13.76,76.88,-6.32,9.00,42.64,-11.62,5.47,33.81,16.63,81.46,4.82,29.95,48.80,-0.65,11.88,40.41
$PJCIFN2,2026-06-10 09:45:00,231.40,228.83,229.82,0.13,0.40,0.06,0.29,0.27,0.02,0.10,0.22,0.05,0.31,-0.03,0.03,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,92.37,13.75,65.57,62.04,4.88,23.76,51.59,12.57,70.39,-6.31,7.85,39.62,-5.74,2.52,29.70,18.12,82.16,6.47,26.07,50.77,0.43,13.25,40.72
$PJCIFN2,2026-06-10 09:46:00,230.88,227.54,229.69,0.13,0.40,0.09,0.39,0.24,0.02,0.09,0.21,0.01,0.30,-0.01,0.04,0.18,-0.04,-0.01,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,29.24,91.58,19.65,90.21,56.27,4.88,21.46,47.88,2.52,69.29,-2.77,10.21,42.05,-8.70,-1.61,31.43,17.22,81.73,5.91,29.51,49.96,-0.13,12.64,41.18
$PJCIFN2,2026-06-10 09:47:00,231.78,228.18,229.81,0.13,0.42,0.05,0.29,0.26,0.06,0.10,0.22,0.01,0.30,-0.02,0.03,0.17,-0.03,-0.01,0.10,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.14,95.70,12.57,66.23,59.68,13.15,22.04,49.70,3.11,70.04,-5.13,6.65,39.03,-6.34,-2.79,22.59,17.29,81.02,4.61,24.75,48.70,-0.29,11.66,39.84
$PJCIFN2,2026-06-10 09:48:00,230.75,227.93,229.65,0.11,0.41,0.09,0.32,0.25,0.04,0.14,0.23,0.03,0.30,0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,94.90,19.68,74.53,57.95,8.98,31.33,52.82,7.79,68.28,1.36,7.83,39.19,-6.34,7.25,32.09,17.20,81.64,6.67,29.41,50.13,0.69,13.24,42.55
$PJCIFN2,2026-06-10 09:49:00,230.63,227.67,229.65,0.10,0.45,0.07,0.29,0.24,0.04,0.09,0.20,0.03,0.32,-0.05,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.82,102.36,15.54,66.63,55.62,10.19,21.41,45.45,7.20,73.73,-10.44,11.36,44.53,-7.50,8.40,27.90,17.71,83.49,6.20,26.79,50.40,0.69,12.89,39.88
$PJCIFN2,2026-06-10 09:50:00,231.14,228.96,229.83,0.14,0.38,0.05,0.40,0.25,0.04,0.11,0.22,0.06,0.29,-0.06,0.04,0.16,-0.05,0.03,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,32.24,88.09,11.97,91.55,57.68,9.02,26.17,49.62,13.15,67.12,-14.56,9.61,37.92,-10.44,6.05,29.81,18.17,81.07,5.57,29.22,48.85,-0.60,12.51,40.15
$PJCIFN2,2026-06-10 09:51:00,231.40,228.44,229.71,0.11,0.39,0.10,0.31,0.23,0.02,0.08,0.21,0.05,0.32,-0.01,0.02,0.18,-0.07,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,89.91,22.01,71.93,53.05,3.71,18.40,47.77,10.78,74.52,-1.59,4.87,42.02,-16.34,1.34,33.64,17.36,81.58,5.61,24.09,48.77,-0.34,11.99,39.82
$PJCIFN2,2026-06-10 09:52:00,231.40,228.31,229.84,0.14,0.43,0.10,0.38,0.26,0.05,0.12,0.24,0.03,0.33,-0.02,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,32.27,99.30,23.84,86.78,60.44,12.55,27.36,54.36,7.83,76.93,-5.14,11.97,36.03,-3.97,7.86,34.46,18.38,82.62,6.89,30.54,50.84,1.55,13.50,41.37
$PJCIFN2,2026-06-10 09:53:00,231.01,227.41,229.69,0.13,0.40,0.06,0.30,0.25,0.04,0.09,0.25,0.02,0.31,-0.00,0.02,0.18,-0.05,-0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.44,92.91,14.90,67.81,56.93,9.57,21.43,58.61,4.27,70.47,-1.00,3.70,42.07,-11.05,-7.49,29.14,16.53,81.18,5.63,24.15,49.20,-0.59,11.73,41.22
$PJCIFN2,2026-06-10 09:54:00,231.14,228.57,229.65,0.12,0.39,0.09,0.33,0.26,0.08,0.08,0.21,0.03,0.30,-0.03,0.01,0.19,-0.03,-0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,90.70,20.27,76.68,59.38,17.88,17.80,48.36,6.05,68.43,-6.31,1.33,43.25,-7.50,-0.43,27.87,18.22,82.12,6.49,30.21,50.22,0.78,12.66,40.58
$PJCIFN2,2026-06-10 09:55:00,231.78,228.31,229.87,0.16,0.40,0.09,0.28,0.28,0.03,0.11,0.20,0.04,0.27,0.01,0.01,0.13,-0.06,0.01,0.12,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,37.09,91.85,21.48,64.32,65.35,7.81,24.37,45.58,8.42,62.62,1.94,2.53,30.15,-13.41,2.52,26.82,18.12,81.18,6.19,24.40,48.82,-0.23,12.63,38.60
$PJCIFN2,2026-06-10 09:56:00,231.65,227.28,229.81,0.11,0.40,0.09,0.35,0.28,0.06,0.13,0.27,0.01,0.33,-0.01,0.02,0.17,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,25.67,92.91,20.84,79.57,65.17,13.15,30.89,61.21,2.52,77.39,-2.78,4.29,38.40,-11.61,3.12,33.83,17.79,82.72,5.91,29.71,49.21,-0.14,12.83,43.39
$PJCIFN2,2026-06-10 09:57:00,231.01,227.54,229.70,0.12,0.41,0.06,0.31,0.26,0.05,0.11,0.25,0.03,0.32,-0.02,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.97,94.09,14.93,71.66,59.58,11.93,24.37,57.99,6.61,74.10,-4.55,13.16,43.13,-8.10,9.62,31.97,18.56,83.49,6.15,26.27,50.86,1.36,14.05,42.24
$PJCIFN2,2026-06-10 09:58:00,231.27,226.90,229.74,0.11,0.39,0.09,0.30,0.24,0.01,0.08,0.22,0.01,0.27,0.00,0.04,0.15,-0.05,0.03,0.12,0.07,0.35,0.03,0.13,0.21,-0.01,0.05,0.17,26.32,88.38,21.47,68.04,55.96,3.10,19.05,49.76,2.51,62.41,0.77,9.61,33.71,-11.64,6.05,28.53,16.64,80.81,6.16,29.07,48.31,-1.32,12.43,38.84
$PJCIFN2,2026-06-10 09:59:00,231.14,228.06,229.76,0.12,0.40,0.08,0.31,0.26,0.06,0.12,0.24,0.01,0.29,-0.02,0.03,0.18,-0.03,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.08,91.96,17.31,70.87,61.14,14.87,26.80,54.36,1.94,66.59,-4.55,6.65,40.08,-7.50,3.13,26.14,17.33,81.81,6.18,25.91,50.16,0.23,12.85,39.81
$PJCIFN2,2026-06-10 10:00:00,230.88,228.06,229.77,0.11,0.41,0.09,0.37,0.28,0.05,0.11,0.22,0.02,0.33,-0.04,0.01,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,94.58,19.65,85.06,64.47,10.75,26.24,50.88,4.28,76.97,-8.10,3.11,40.89,-6.28,5.48,34.97,18.02,83.65,6.36,29.06,50.58,0.61,13.16,41.56
$PJCIFN2,2026-06-10 10:01:00,230.75,227.54,229.67,0.11,0.45,0.11,0.28,0.26,0.02,0.10,0.22,-0.02,0.30,-0.00,-0.01,0.18,-0.09,0.02,0.10,0.07,0.36,0.03,0.10,0.22,-0.01,0.05,0.18,25.07,103.43,26.15,64.61,60.66,5.41,22.51,50.97,-3.91,68.98,-0.41,-1.61,40.03,-21.65,4.28,23.75,16.75,83.23,6.32,24.07,49.42,-1.47,11.82,41.84
$PJCIFN2,2026-06-10 10:02:00,231.14,228.44,229.66,0.13,0.41,0.11,0.38,0.29,0.06,0.07,0.23,0.03,0.29,-0.03,0.04,0.20,-0.02,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.05,0.18,29.27,93.40,24.90,86.59,65.54,13.74,16.68,52.00,7.23,66.78,-6.31,8.43,45.56,-5.75,-3.37,33.24,17.86,82.69,6.14,31.53,50.49,1.19,11.89,40.33
$PJCIFN2,2026-06-10 10:03:00,231.14,228.18,229.72,0.14,0.41,0.08,0.30,0.27,0.03,0.12,0.24,0.01,0.31,0.01,-0.01,0.16,-0.07,-0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.83,94.58,17.82,68.08,62.81,7.82,26.73,54.95,1.35,71.61,1.36,-2.81,37.77,-16.91,-9.84,24.84,17.86,84.13,6.91,25.09,50.84,0.61,13.02,39.19
$PJCIFN2,2026-06-10 10:04:00,230.88,227.54,229.64,0.13,0.42,0.06,0.37,0.27,0.09,0.09,0.23,-0.01,0.28,-0.04,0.03,0.19,-0.07,-0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.80,96.02,13.16,85.65,61.66,19.61,19.43,52.74,-1.57,63.35,-8.07,7.78,42.69,-15.78,-6.91,30.83,17.36,83.44,5.89,30.26,49.94,0.45,11.76,41.21
$PJCIFN2,2026-06-10 10:05:00,230.75,228.70,229.75,0.11,0.40,0.09,0.29,0.25,0.05,0.08,0.23,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.67,91.14,20.80,66.74,58.54,11.40,17.31,52.09,13.10,76.38,1.36,8.42,42.57,-5.71,5.47,31.99,17.27,82.91,5.32,23.99,49.53,-0.01,11.75,39.66
$PJCIFN2,2026-06-10 10:06:00,230.75,226.90,229.72,0.13,0.41,0.05,0.37,0.28,0.03,0.10,0.22,-0.00,0.33,-0.00,0.04,0.18,-0.03,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.21,94.58,12.54,84.52,63.26,7.84,22.08,51.11,-0.98,75.28,-0.41,9.59,42.05,-6.32,6.05,28.49,17.43,84.52,6.45,29.85,50.15,1.04,13.38,40.87
$PJCIFN2,2026-06-10 10:07:00,231.14,228.18,229.62,0.11,0.40,0.05,0.29,0.26,0.04,0.09,0.24,0.04,0.33,-0.02,0.03,0.16,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.26,92.17,12.59,65.53,60.73,8.38,21.49,56.19,8.98,74.65,-5.72,6.02,36.11,-3.38,5.45,30.19,16.87,83.32,6.06,24.47,49.48,0.37,12.59,40.10
$PJCIFN2,2026-06-10 10:08:00,230.63,228.70,229.69,0.10,0.42,0.05,0.36,0.24,0.04,0.10,0.22,0.06,0.35,-0.01,0.03,0.15,-0.07,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,97.53,10.81,82.75,56.08,8.38,22.04,51.08,13.69,80.42,-3.36,7.84,34.97,-16.96,3.70,33.20,17.87,85.02,6.13,29.29,49.69,0.10,12.01,41.07
$PJCIFN2,2026-06-10 10:09:00,230.75,227.16,229.72,0.11,0.45,0.08,0.28,0.26,0.05,0.11,0.24,0.01,0.32,-0.02,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.65,103.43,17.85,64.46,59.82,11.96,26.19,55.78,1.35,72.83,-3.96,10.18,43.67,-8.07,7.86,34.38,17.68,84.69,6.04,26.62,50.52,0.75,13.30,42.98
$PJCIFN2,2026-06-10 10:10:00,231.27,228.31,229.74,0.15,0.44,0.06,0.35,0.25,0.05,0.10,0.21,0.03,0.29,-0.03,0.04,0.13,-0.05,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,34.02,100.59,14.39,79.53,56.70,10.78,23.15,47.99,6.04,66.23,-6.33,8.47,29.03,-12.22,7.24,30.84,17.17,84.09,4.75,28.53,48.40,-0.36,11.94,39.73
$PJCIFN2,2026-06-10 10:11:00,231.14,228.57,229.68,0.13,0.40,0.09,0.29,0.24,0.05,0.13,0.22,0.01,0.32,-0.01,0.05,0.18,-0.05,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.00,93.07,21.41,66.01,54.94,10.77,30.29,50.21,2.53,73.22,-1.59,10.76,40.89,-11.63,5.46,26.19,18.27,84.14,7.22,26.03,50.06,1.23,13.56,40.39
$PJCIFN2,2026-06-10 10:12:00,231.78,228.44,229.84,0.14,0.41,0.06,0.36,0.29,0.05,0.10,0.22,0.05,0.33,0.01,0.01,0.16,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,32.33,94.63,13.77,83.01,65.61,11.34,22.48,50.41,10.74,75.11,1.36,1.92,37.20,-5.75,4.31,28.44,17.96,84.14,5.84,28.78,49.17,0.19,12.22,39.02
$PJCIFN2,2026-06-10 10:13:00,231.91,228.44,229.75,0.13,0.44,0.05,0.29,0.25,0.04,0.07,0.22,0.04,0.29,-0.05,0.04,0.19,-0.06,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.15,100.87,10.79,65.68,57.36,9.60,16.06,50.29,9.61,65.45,-11.63,8.38,42.61,-12.84,5.47,34.99,17.19,85.01,4.57,24.22,49.11,-0.40,11.44,40.58
$PJCIFN2,2026-06-10 10:14:00,231.27,228.44,229.69,0.13,0.43,0.06,0.37,0.26,0.05,0.09,0.26,0.04,0.31,-0.03,0.04,0.16,-0.07,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,30.42,98.34,14.91,84.47,59.72,11.36,20.79,59.43,8.46,71.96,-7.50,8.42,37.27,-15.13,4.28,34.36,18.15,84.61,6.44,31.56,50.62,0.36,12.75,41.57
$PJCIFN2,2026-06-10 10:15:00,230.75,227.80,229.74,0.10,0.43,0.04,0.28,0.25,0.02,0.07,0.21,0.01,0.32,-0.04,0.04,0.18,-0.03,-0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,100.17,9.06,63.83,56.74,4.86,15.49,49.14,2.52,72.71,-9.85,8.42,41.41,-6.33,-2.20,27.32,16.75,83.08,4.66,24.58,49.23,-0.89,11.30,41.37
$PJCIFN2,2026-06-10 10:16:00,230.75,227.93,229.67,0.09,0.40,0.04,0.36,0.24,0.05,0.09,0.24,0.02,0.31,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.90,90.99,9.63,81.93,54.47,11.94,21.45,55.19,4.28,70.98,0.18,9.59,45.05,-5.75,3.70,35.03,17.53,83.83,5.92,30.49,49.94,1.19,12.68,40.58
$PJCIFN2,2026-06-10 10:17:00,230.63,228.57,229.79,0.10,0.39,0.06,0.30,0.27,0.06,0.09,0.22,0.06,0.28,0.00,0.05,0.16,-0.04,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.07,90.60,14.91,69.10,61.38,14.33,20.19,49.79,13.10,63.24,0.18,11.36,37.33,-8.09,0.75,27.99,17.75,83.30,6.54,25.68,49.76,0.48,12.02,43.22
$PJCIFN2,2026-06-10 10:18:00,231.53,227.28,229.71,0.13,0.41,0.09,0.36,0.27,0.02,0.09,0.22,-0.02,0.32,-0.03,0.03,0.16,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.51,95.06,19.61,83.20,61.52,4.30,20.00,50.85,-3.91,74.06,-7.49,6.57,36.35,-11.05,1.92,32.06,16.46,82.93,5.35,28.30,48.71,-0.70,11.82,40.81
$PJCIFN2,2026-06-10 10:19:00,232.43,228.18,229.71,0.17,0.41,0.07,0.32,0.26,0.06,0.11,0.21,0.02,0.31,-0.06,0.03,0.19,-0.03,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,39.58,93.29,16.12,73.31,60.07,14.90,26.22,48.55,4.28,70.63,-12.77,6.13,43.75,-6.35,3.13,24.27,18.26,83.44,6.20,25.45,50.27,0.91,12.89,39.37
$PJCIFN2,2026-06-10 10:20:00,230.50,228.57,229.70,0.12,0.40,0.06,0.37,0.26,0.04,0.08,0.22,0.05,0.31,0.01,0.02,0.15,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.82,93.02,14.34,84.52,59.88,9.02,19.03,51.05,11.96,72.16,1.36,3.69,34.85,-3.38,6.05,29.11,18.44,83.26,6.88,30.74,50.02,1.58,12.91,40.34
$PJCIFN2,2026-06-10 10:21:00,230.63,228.70,229.68,0.10,0.39,0.05,0.30,0.23,0.05,0.09,0.22,0.05,0.33,-0.04,0.01,0.14,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.70,12.59,67.73,53.64,11.97,20.82,50.07,12.54,75.83,-8.10,1.93,32.57,-4.56,-0.43,29.12,17.90,82.77,5.85,25.26,49.66,0.58,12.71,40.58
$PJCIFN2,2026-06-10 10:22:00,231.40,228.18,229.73,0.12,0.39,0.07,0.38,0.26,0.04,0.07,0.20,0.03,0.33,0.00,-0.01,0.18,-0.06,0.03,0.12,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.93,89.86,15.55,87.47,60.27,8.40,16.11,44.99,6.04,75.03,0.18,-1.62,40.91,-12.77,6.06,26.64,17.35,82.03,5.61,29.19,49.30,0.10,11.98,38.36
$PJCIFN2,2026-06-10 10:23:00,230.63,227.80,229.76,0.10,0.39,0.08,0.29,0.23,0.03,0.08,0.23,0.03,0.30,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,89.32,18.48,66.04,53.35,6.08,18.47,52.12,6.62,69.73,1.36,12.57,46.20,-3.97,6.06,32.63,17.78,82.49,6.75,25.73,49.76,0.72,12.68,40.32
$PJCIFN2,2026-06-10 10:24:00,230.50,228.96,229.77,0.10,0.39,0.06,0.38,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.47,14.90,86.00,55.65,4.88,17.29,47.83,9.02,75.03,2.53,11.97,42.73,-4.56,10.17,27.31,18.11,82.67,6.58,30.67,50.21,0.83,13.03,41.71
$PJCIFN2,2026-06-10 10:25:00,231.14,228.83,229.81,0.12,0.43,0.08,0.29,0.25,0.03,0.10,0.21,0.06,0.30,-0.03,0.00,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.08,99.13,17.27,65.57,57.45,6.64,21.93,48.52,13.13,68.59,-6.31,0.74,44.36,-4.56,2.51,34.28,17.67,83.18,5.71,25.08,49.61,0.05,12.28,41.23
$PJCIFN2,2026-06-10 10:26:00,231.40,228.31,229.74,0.13,0.41,0.08,0.36,0.27,0.07,0.10,0.21,0.04,0.29,-0.04,0.02,0.16,-0.04,0.01,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,30.36,93.41,19.07,82.56,62.08,15.50,22.51,48.07,8.39,67.48,-8.06,5.47,37.33,-8.68,2.50,26.72,17.74,81.66,5.56,28.55,49.56,0.13,11.94,40.46
$PJCIFN2,2026-06-10 10:27:00,231.01,228.18,229.60,0.12,0.42,0.09,0.29,0.24,0.03,0.10,0.22,0.04,0.28,-0.01,0.04,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.82,95.65,20.80,66.08,56.05,7.23,23.13,49.54,10.20,64.53,-1.60,8.42,37.27,-8.66,3.13,35.07,17.96,82.07,6.59,25.80,50.09,0.90,12.73,42.99
$PJCIFN2,2026-06-10 10:28:00,230.37,228.44,229.79,0.10,0.39,0.04,0.38,0.23,0.01,0.09,0.20,0.05,0.32,0.01,0.05,0.16,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.79,90.70,9.64,86.05,53.82,3.11,19.64,46.89,11.33,74.31,1.95,11.39,36.15,-7.52,7.82,36.11,17.08,80.96,5.25,28.18,48.39,-0.64,12.18,40.66
$PJCIFN2,2026-06-10 10:29:00,231.27,228.44,229.84,0.13,0.39,0.10,0.29,0.27,0.02,0.10,0.23,0.05,0.27,-0.01,0.04,0.15,-0.08,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.29,89.27,23.19,66.71,61.25,5.47,22.61,53.06,11.92,61.41,-3.37,8.43,34.85,-18.77,8.99,33.16,18.51,81.73,6.41,25.83,50.24,0.36,13.04,42.92
$PJCIFN2,2026-06-10 10:30:00,231.14,228.31,229.81,0.13,0.42,0.10,0.36,0.25,0.03,0.11,0.22,0.04,0.33,-0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.27,97.64,23.84,81.70,56.77,7.81,26.14,50.38,9.56,75.36,-1.59,3.72,45.51,-5.16,6.06,36.21,18.24,82.54,6.80,30.30,50.40,0.60,13.17,41.99
$PJCIFN2,2026-06-10 10:31:00,230.88,228.83,229.75,0.13,0.39,0.05,0.29,0.24,0.01,0.08,0.27,0.06,0.31,-0.02,-0.00,0.18,-0.07,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,29.24,90.11,12.60,66.63,56.24,2.52,17.24,62.67,13.17,71.10,-5.13,-0.43,41.44,-15.19,6.65,27.93,16.87,80.14,4.91,23.78,48.68,-1.29,11.61,40.07
$PJCIFN2,2026-06-10 10:32:00,231.53,228.18,229.77,0.14,0.40,0.06,0.37,0.25,0.02,0.09,0.20,0.02,0.29,-0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.89,92.27,14.97,85.06,57.33,4.88,20.92,46.78,3.70,67.44,-3.37,7.83,42.59,-4.57,9.60,34.97,18.45,81.76,6.59,29.26,50.35,0.91,13.21,40.60
$PJCIFN2,2026-06-10 10:33:00,230.37,228.57,229.69,0.10,0.39,0.07,0.29,0.24,0.01,0.09,0.20,0.05,0.33,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,89.37,15.53,66.52,55.93,3.11,21.40,46.73,11.97,75.11,-1.59,10.17,38.46,-3.97,4.87,35.62,17.09,81.40,5.39,25.01,48.96,-0.19,12.57,40.39
$PJCIFN2,2026-06-10 10:34:00,230.63,228.18,229.69,0.12,0.41,0.09,0.37,0.25,0.02,0.10,0.22,0.01,0.29,-0.01,0.04,0.20,-0.07,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.53,93.40,19.64,84.87,58.41,5.45,23.80,51.41,3.11,66.30,-1.59,9.02,45.56,-15.76,4.89,36.78,17.48,81.57,6.04,30.17,49.98,0.31,12.40,41.27
$PJCIFN2,2026-06-10 10:35:00,230.63,226.90,229.71,0.13,0.40,0.05,0.30,0.25,0.03,0.11,0.21,-0.01,0.32,-0.04,0.02,0.20,-0.02,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,30.37,91.78,12.58,67.81,56.61,7.80,24.31,47.91,-1.57,73.30,-9.28,3.65,46.69,-5.74,5.47,22.07,17.80,81.95,6.46,25.41,50.45,1.19,13.43,39.41
$PJCIFN2,2026-06-10 10:36:00,231.14,227.54,229.73,0.12,0.42,0.09,0.32,0.23,0.02,0.09,0.21,-0.00,0.33,0.01,0.03,0.16,-0.04,0.02,0.12,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,28.60,96.29,20.79,73.06,52.73,4.29,20.86,49.00,-0.40,76.93,2.53,7.84,36.74,-8.10,4.86,28.47,17.18,80.76,6.30,29.56,48.74,-0.13,11.72,39.75
$PJCIFN2,2026-06-10 10:37:00,231.27,228.44,229.75,0.13,0.45,0.04,0.30,0.25,0.04,0.12,0.22,0.04,0.30,-0.00,-0.02,0.18,-0.05,-0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.29,103.07,9.62,68.79,57.92,8.44,26.77,50.24,9.01,68.30,-0.41,-3.97,40.75,-10.43,-6.93,34.32,17.99,83.57,5.86,24.86,49.69,0.47,12.73,40.11
$PJCIFN2,2026-06-10 10:38:00,231.53,228.70,229.73,0.13,0.39,0.06,0.38,0.24,0.03,0.11,0.22,0.03,0.31,-0.02,0.04,0.17,-0.04,0.01,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,30.51,89.32,14.93,87.27,54.75,7.23,25.57,51.53,7.82,72.37,-5.73,9.62,39.67,-8.69,1.93,29.75,17.30,81.38,4.84,29.31,48.91,-0.04,11.72,40.87
$PJCIFN2,2026-06-10 10:39:00,231.14,228.70,229.75,0.16,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.06,0.29,-0.06,0.01,0.16,-0.07,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,36.39,89.12,10.82,64.87,60.24,4.30,18.43,51.33,14.30,66.56,-12.83,3.11,36.76,-16.32,8.98,33.15,18.89,81.82,6.21,26.67,50.40,0.44,13.32,41.65
$PJCIFN2,2026-06-10 10:40:00,232.04,227.16,229.79,0.14,0.39,0.04,0.35,0.24,0.02,0.09,0.21,-0.02,0.32,-0.01,0.04,0.19,-0.03,0.00,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,33.48,90.20,10.20,79.53,56.18,4.88,19.98,47.37,-5.07,74.23,-2.78,8.41,43.16,-7.52,0.75,34.57,17.69,80.96,5.06,29.52,48.98,-0.44,11.33,41.12
$PJCIFN2,2026-06-10 10:41:00,230.75,228.70,229.84,0.12,0.39,0.10,0.35,0.26,0.03,0.11,0.22,0.04,0.32,0.00,0.03,0.19,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,28.04,88.78,22.00,80.03,59.68,6.05,26.11,50.88,10.17,74.61,0.18,7.25,44.33,-6.91,6.05,33.33,18.34,81.37,7.41,25.26,49.91,0.79,12.98,41.98
$PJCIFN2,2026-06-10 10:42:00,231.40,228.06,229.69,0.14,0.41,0.06,0.31,0.25,0.03,0.09,0.22,0.05,0.29,0.00,0.02,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,33.46,93.19,13.11,70.28,57.39,6.09,20.28,50.77,10.72,66.30,0.77,4.88,40.75,-3.38,5.46,34.97,18.21,81.98,6.46,29.41,50.20,1.22,13.23,41.23
$PJCIFN2,2026-06-10 10:43:00,231.53,227.80,229.71,0.13,0.39,0.12,0.32,0.25,0.03,0.10,0.26,0.02,0.30,-0.04,0.03,0.15,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.32,88.98,28.50,74.45,57.43,7.22,22.57,58.97,4.29,69.92,-8.07,6.05,33.79,-5.15,0.75,28.12,16.59,80.86,5.46,24.96,49.52,-0.08,11.70,39.61
$PJCIFN2,2026-06-10 10:44:00,230.88,228.31,229.77,0.14,0.42,0.08,0.37,0.26,0.06,0.13,0.25,0.04,0.30,-0.06,0.04,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,33.39,96.29,17.31,83.79,59.78,13.71,30.37,57.36,8.39,68.20,-14.60,9.64,41.39,-11.61,1.34,30.95,18.42,82.77,6.32,30.58,50.16,1.18,13.07,40.75
$PJCIFN2,2026-06-10 10:45:00,230.50,228.06,229.56,0.10,0.39,0.08,0.29,0.29,0.06,0.09,0.23,0.00,0.33,-0.01,0.03,0.18,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.57,19.00,65.42,66.17,14.85,20.19,53.21,0.18,75.75,-1.60,6.62,40.96,-9.79,0.16,33.64,16.43,81.93,5.67,24.38,49.95,0.28,12.05,39.86
$PJCIFN2,2026-06-10 10:46:00,230.37,228.70,229.74,0.09,0.41,0.06,0.37,0.24,0.02,0.08,0.22,0.03,0.29,-0.03,0.01,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,93.35,14.34,85.65,54.47,4.87,18.49,49.81,7.23,67.33,-7.49,1.33,41.25,-8.11,5.47,34.32,16.78,81.57,5.60,29.15,49.31,-0.43,12.18,41.49
$PJCIFN2,2026-06-10 10:47:00,231.40,228.70,229.77,0.15,0.40,0.06,0.28,0.30,0.04,0.10,0.23,0.04,0.32,-0.00,0.02,0.20,-0.07,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.21,91.29,14.38,64.90,69.00,8.42,22.04,52.56,10.17,74.06,-1.00,4.88,45.54,-16.94,3.11,33.24,19.24,82.66,6.73,25.08,50.96,0.81,13.42,43.02
$PJCIFN2,2026-06-10 10:48:00,230.75,229.08,229.83,0.10,0.40,0.05,0.38,0.24,0.02,0.10,0.22,0.05,0.33,-0.02,0.02,0.18,-0.06,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,92.91,11.99,86.93,54.38,4.88,23.73,50.88,10.78,76.29,-4.53,4.87,41.44,-14.03,3.11,34.44,16.94,82.03,5.20,27.65,49.03,-0.37,11.99,40.21
$PJCIFN2,2026-06-10 10:49:00,231.53,227.67,229.62,0.17,0.44,0.05,0.29,0.26,0.04,0.13,0.22,0.00,0.32,-0.02,0.04,0.20,-0.06,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,38.83,101.37,11.96,66.81,59.03,8.41,29.09,49.65,0.77,72.89,-4.55,8.41,45.54,-13.42,6.66,31.99,17.45,83.95,5.99,25.91,49.86,0.80,13.18,40.62
$PJCIFN2,2026-06-10 10:50:00,230.63,228.31,229.69,0.10,0.40,0.10,0.38,0.25,0.02,0.08,0.21,0.04,0.34,-0.03,0.02,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,92.32,22.02,85.95,57.42,5.47,17.78,48.63,8.43,78.37,-6.32,4.27,43.13,-14.59,7.83,35.50,17.71,82.92,6.38,29.35,49.77,0.11,12.70,40.35
$PJCIFN2,2026-06-10 10:51:00,231.40,228.57,229.91,0.13,0.39,0.05,0.28,0.27,0.04,0.09,0.21,0.05,0.32,-0.02,0.03,0.14,-0.05,0.01,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.88,89.66,10.80,63.80,61.62,9.58,20.86,47.96,11.96,73.43,-4.53,6.05,32.41,-11.03,3.11,28.34,17.70,81.94,5.09,24.52,48.59,-0.33,11.26,38.64
$PJCIFN2,2026-06-10 10:52:00,231.01,228.31,229.72,0.12,0.41,0.08,0.35,0.26,0.05,0.09,0.23,0.05,0.29,-0.00,0.02,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.46,93.40,19.04,80.84,60.27,10.75,20.80,53.51,10.76,66.23,-0.41,3.69,43.30,-5.74,1.93,31.38,18.76,83.49,6.58,29.71,50.56,1.25,12.96,40.44
$PJCIFN2,2026-06-10 10:53:00,230.37,228.44,229.63,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.01,0.28,-0.04,0.03,0.15,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,89.22,11.98,64.24,57.92,4.30,17.27,53.95,3.12,64.46,-8.10,6.03,35.36,-5.16,2.50,32.52,16.24,81.83,5.12,24.42,48.85,-0.34,11.62,39.47
$PJCIFN2,2026-06-10 10:54:00,231.01,228.06,229.72,0.11,0.41,0.09,0.34,0.25,0.02,0.11,0.22,0.01,0.31,-0.04,0.04,0.19,-0.07,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.51,92.88,19.65,78.03,58.50,4.86,24.86,50.83,2.52,70.90,-9.87,9.06,43.16,-15.72,3.69,30.09,17.01,82.51,5.22,29.48,49.62,-0.23,12.39,39.88
$PJCIFN2,2026-06-10 10:55:00,230.75,228.18,229.65,0.11,0.44,0.05,0.29,0.26,0.04,0.09,0.24,0.03,0.32,-0.00,0.05,0.15,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.20,99.97,12.57,65.46,61.03,8.98,20.73,54.92,7.82,73.56,-1.00,12.50,34.81,-8.68,4.86,30.91,18.26,84.34,6.26,25.25,50.49,0.87,12.91,41.96
$PJCIFN2,2026-06-10 10:56:00,231.27,227.28,229.63,0.12,0.42,0.06,0.33,0.25,0.04,0.11,0.24,-0.00,0.33,-0.02,0.04,0.20,-0.02,-0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.50,97.05,13.75,76.76,56.77,8.41,26.15,54.21,-0.40,75.75,-5.11,9.62,46.25,-4.55,-5.14,31.70,17.02,83.81,6.20,29.46,50.64,0.35,13.17,41.52
$PJCIFN2,2026-06-10 10:57:00,230.75,227.93,229.67,0.10,0.39,0.05,0.28,0.28,0.06,0.07,0.20,0.02,0.29,-0.01,0.02,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.79,90.60,12.55,63.91,65.06,13.12,16.09,44.94,4.29,67.29,-3.36,5.44,40.14,-10.45,5.47,31.50,16.27,82.59,5.06,23.81,49.17,-0.29,11.73,38.50
$PJCIFN2,2026-06-10 10:58:00,230.75,228.44,229.74,0.11,0.43,0.07,0.42,0.29,0.05,0.09,0.21,0.04,0.30,-0.04,0.05,0.19,-0.03,0.04,0.10,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,25.07,98.93,16.11,95.83,67.50,10.79,20.21,49.03,10.19,69.41,-8.10,10.77,43.23,-6.90,8.41,22.64,17.47,84.01,5.59,29.18,50.20,0.16,12.24,38.58
$PJCIFN2,2026-06-10 10:59:00,230.50,228.44,229.61,0.09,0.41,0.06,0.30,0.25,0.01,0.11,0.22,0.03,0.31,-0.00,0.02,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.71,14.92,68.21,57.85,3.12,26.14,50.12,7.81,71.45,-0.41,3.70,40.75,-5.15,6.07,36.05,17.67,84.24,6.68,26.24,50.56,0.70,13.36,42.08
$PJCIFN2,2026-06-10 11:00:00,230.63,228.57,229.77,0.12,0.40,0.05,0.38,0.25,0.02,0.11,0.21,0.05,0.31,-0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,92.91,11.98,86.19,56.90,4.88,24.98,48.63,10.78,72.20,-2.18,10.18,42.07,-6.31,6.07,31.95,17.12,83.24,5.04,28.50,49.24,-0.71,11.37,39.66
$PJCIFN2,2026-06-10 11:01:00,230.88,228.83,229.73,0.12,0.44,0.05,0.28,0.23,0.01,0.08,0.23,0.05,0.34,-0.02,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.46,101.66,10.80,63.69,54.06,3.11,17.90,53.92,11.96,77.56,-5.13,9.00,46.20,-11.65,4.87,35.60,17.93,85.79,6.04,24.31,49.78,0.14,12.49,41.95
$PJCIFN2,2026-06-10 11:02:00,230.75,228.06,229.64,0.10,0.42,0.05,0.37,0.26,0.05,0.09,0.22,0.02,0.33,-0.03,0.05,0.13,-0.03,0.02,0.11,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,23.30,95.54,12.56,84.82,59.72,12.53,20.22,49.62,5.46,76.62,-6.29,11.94,28.94,-6.33,5.46,26.04,17.03,84.38,6.04,31.88,49.98,0.87,12.38,38.61
$PJCIFN2,2026-06-10 11:03:00,231.01,228.44,229.67,0.12,0.40,0.04,0.28,0.29,0.04,0.09,0.24,0.02,0.35,-0.01,0.02,0.19,-0.07,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.07,92.81,10.21,64.72,66.61,9.00,19.62,54.73,4.88,79.39,-2.18,3.70,43.11,-15.08,3.70,33.89,16.72,84.38,5.36,24.48,49.41,-0.71,11.39,41.74
$PJCIFN2,2026-06-10 11:04:00,230.88,228.44,229.70,0.12,0.42,0.05,0.37,0.24,0.04,0.09,0.20,0.05,0.33,-0.04,0.06,0.17,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,95.76,11.98,84.52,54.97,9.59,19.65,46.12,11.96,76.38,-8.69,13.16,38.99,-11.63,8.44,36.72,18.38,84.76,6.58,30.71,50.42,1.02,13.21,41.08
$PJCIFN2,2026-06-10 11:05:00,231.01,228.18,229.73,0.12,0.41,0.06,0.30,0.24,0.02,0.15,0.22,0.02,0.33,-0.01,0.03,0.17,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,27.47,94.36,13.15,67.85,54.56,4.29,34.50,51.00,5.46,75.75,-1.60,6.63,39.53,-9.86,4.29,32.61,17.59,83.58,5.57,25.45,49.31,-0.11,12.80,40.06
$PJCIFN2,2026-06-10 11:06:00,230.75,228.83,229.68,0.10,0.39,0.08,0.40,0.25,0.02,0.06,0.21,0.03,0.31,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.23,89.76,17.87,91.98,58.57,4.28,14.94,48.44,7.82,70.86,-2.78,10.15,44.36,-11.62,6.62,31.95,17.21,83.21,5.50,28.73,49.83,-0.88,11.90,40.49
$PJCIFN2,2026-06-10 11:07:00,230.63,228.44,229.73,0.10,0.39,0.07,0.29,0.27,0.04,0.07,0.21,0.04,0.34,-0.02,0.05,0.18,-0.04,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.95,90.25,16.70,65.49,61.45,9.60,16.72,47.43,9.57,79.29,-4.55,11.33,40.28,-9.29,0.16,36.82,18.04,83.92,6.49,26.08,50.92,0.35,12.41,41.93
$PJCIFN2,2026-06-10 11:08:00,230.88,227.93,229.68,0.12,0.45,0.06,0.33,0.24,0.04,0.08,0.22,0.03,0.33,-0.03,0.01,0.17,-0.07,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,103.43,14.95,76.63,55.18,9.00,17.83,50.29,7.21,75.36,-7.46,3.11,38.46,-15.20,-3.39,30.27,17.08,82.58,4.66,28.74,48.52,-0.95,11.60,40.22
$PJCIFN2,2026-06-10 11:09:00,230.50,228.70,229.68,0.11,0.41,0.08,0.28,0.25,0.02,0.09,0.21,0.06,0.32,-0.03,0.03,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,94.58,19.05,64.79,58.57,3.70,20.78,49.22,13.72,73.85,-7.49,7.83,46.15,-11.62,8.42,36.09,18.36,84.04,6.60,25.38,50.69,0.20,12.79,42.18
$PJCIFN2,2026-06-10 11:10:00,230.75,228.18,229.75,0.10,0.40,0.06,0.33,0.24,0.02,0.09,0.22,0.01,0.33,-0.03,0.05,0.15,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,91.14,14.94,76.39,56.02,5.47,20.88,50.24,1.35,75.79,-6.33,11.97,34.85,-5.76,6.64,32.15,16.89,81.84,5.35,29.66,48.63,-0.38,11.83,40.13
$PJCIFN2,2026-06-10 11:11:00,230.88,227.93,229.65,0.10,0.39,0.09,0.28,0.27,0.06,0.09,0.22,0.02,0.30,-0.01,0.03,0.18,-0.05,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.10,89.91,19.66,63.80,62.18,13.12,19.63,50.49,5.46,69.14,-2.78,7.23,40.78,-12.28,7.82,26.54,17.00,82.13,5.75,24.19,49.57,0.03,12.40,39.36
$PJCIFN2,2026-06-10 11:12:00,230.88,228.83,229.75,0.14,0.44,0.05,0.35,0.24,0.03,0.12,0.23,0.05,0.28,-0.00,0.03,0.14,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.20,100.53,11.35,79.57,54.47,6.06,27.32,53.21,11.95,65.05,-0.41,6.08,32.63,-8.66,10.17,29.09,18.57,82.89,5.93,29.11,49.75,0.69,13.46,41.46
$PJCIFN2,2026-06-10 11:13:00,230.63,228.96,229.76,0.10,0.44,0.06,0.27,0.23,0.03,0.08,0.25,0.04,0.30,-0.00,0.03,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,101.60,14.33,62.62,53.05,7.22,17.23,56.65,8.42,69.84,-1.00,7.81,43.28,-6.90,4.29,29.17,16.89,82.93,5.24,23.85,48.80,-0.68,11.63,40.45
$PJCIFN2,2026-06-10 11:14:00,230.50,228.44,229.74,0.12,0.40,0.11,0.34,0.29,0.04,0.13,0.22,0.04,0.32,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.78,92.43,24.35,77.57,66.24,10.17,29.70,50.24,9.57,74.56,0.77,11.36,45.46,-6.92,3.70,34.44,17.98,82.14,6.80,30.43,50.65,1.00,13.16,39.26
$PJCIFN2,2026-06-10 11:15:00,230.75,228.83,229.81,0.10,0.41,0.05,0.29,0.24,0.02,0.09,0.23,0.06,0.34,-0.01,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.56,12.59,66.71,55.59,4.88,20.79,53.71,14.95,77.65,-2.18,1.34,42.61,-5.16,4.87,34.97,18.39,82.74,5.83,26.26,50.10,0.68,12.91,41.53
$PJCIFN2,2026-06-10 11:16:00,230.88,228.70,229.72,0.10,0.40,0.09,0.37,0.25,0.04,0.10,0.23,0.05,0.31,-0.03,0.04,0.17,-0.06,-0.01,0.13,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,23.28,92.65,20.82,83.55,58.57,9.59,22.62,53.68,12.58,70.90,-7.53,9.00,39.60,-14.55,-1.61,30.96,17.02,81.47,6.16,28.36,49.08,0.20,12.15,40.00
$PJCIFN2,2026-06-10 11:17:00,231.53,227.54,229.76,0.11,0.39,0.07,0.32,0.26,0.04,0.07,0.21,0.00,0.30,-0.01,0.03,0.15,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.35,89.81,16.14,73.73,60.27,8.44,15.56,47.83,0.18,69.84,-3.36,6.58,34.97,-12.79,3.72,30.83,17.72,81.75,5.91,25.13,50.05,0.73,12.47,39.96
$PJCIFN2,2026-06-10 11:18:00,230.63,228.06,229.75,0.10,0.38,0.09,0.34,0.26,0.02,0.09,0.23,0.05,0.30,-0.00,0.03,0.19,-0.05,0.00,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,22.64,87.89,20.82,77.26,61.03,5.48,20.80,53.30,11.36,69.84,-0.41,6.07,43.77,-11.07,0.75,32.67,18.05,81.35,6.79,29.20,50.50,-0.14,12.78,40.38
$PJCIFN2,2026-06-10 11:19:00,231.01,228.18,229.78,0.11,0.43,0.05,0.28,0.24,0.03,0.09,0.23,0.04,0.31,-0.05,0.04,0.19,-0.05,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,98.98,11.40,64.87,54.97,7.24,20.81,53.89,8.39,71.81,-10.47,8.41,42.30,-11.65,4.90,24.78,17.09,80.73,5.15,24.08,49.25,-0.26,11.86,39.65
$PJCIFN2,2026-06-10 11:20:00,231.53,228.31,229.84,0.11,0.41,0.07,0.32,0.25,0.04,0.09,0.21,0.01,0.34,-0.02,0.03,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,94.15,15.52,73.39,58.60,9.58,20.85,47.99,1.35,77.52,-5.73,7.25,44.41,-11.10,5.44,31.49,17.56,81.82,6.13,30.45,50.09,0.18,12.76,40.91
$PJCIFN2,2026-06-10 11:21:00,231.14,228.44,229.81,0.12,0.42,0.07,0.28,0.25,0.04,0.09,0.21,0.03,0.31,-0.03,0.04,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.84,96.98,16.13,64.13,57.42,8.41,20.76,49.17,6.05,71.02,-6.32,8.97,41.55,-8.70,0.75,32.63,18.52,82.61,6.81,27.96,50.84,0.73,12.70,42.05
$PJCIFN2,2026-06-10 11:22:00,231.65,228.18,229.60,0.13,0.39,0.09,0.37,0.24,0.07,0.11,0.21,0.02,0.31,-0.00,-0.01,0.14,-0.02,-0.02,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,31.12,89.27,21.32,85.22,56.15,16.62,24.34,48.98,5.46,70.98,-1.00,-2.19,31.50,-4.56,-3.97,26.66,15.99,80.66,5.52,29.60,48.54,0.29,11.30,38.61
$PJCIFN2,2026-06-10 11:23:00,230.75,228.31,229.82,0.13,0.39,0.08,0.28,0.27,0.02,0.08,0.21,0.04,0.32,0.00,0.02,0.18,-0.02,0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,30.41,88.83,17.32,64.39,62.53,5.47,18.47,48.02,8.42,73.18,0.77,3.71,40.85,-5.74,1.93,29.70,17.80,81.27,6.56,24.75,49.56,0.34,12.58,39.35
$PJCIFN2,2026-06-10 11:24:00,231.01,228.06,229.73,0.11,0.41,0.07,0.32,0.26,0.08,0.08,0.23,0.02,0.33,-0.02,0.01,0.17,-0.06,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.29,94.53,15.48,74.49,59.65,18.38,17.91,53.27,4.87,76.51,-5.13,3.11,38.42,-13.99,9.62,34.21,17.90,82.36,6.08,29.18,50.34,0.85,12.94,42.98
$PJCIFN2,2026-06-10 11:25:00,230.63,228.83,229.80,0.11,0.47,0.09,0.30,0.27,0.02,0.10,0.21,0.04,0.33,0.01,0.02,0.20,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.00,108.92,20.85,69.06,61.49,3.70,22.03,48.92,9.60,75.03,1.95,4.88,44.97,-9.26,4.89,27.88,17.14,82.43,5.70,25.65,49.66,-0.69,11.79,39.27
$PJCIFN2,2026-06-10 11:26:00,230.50,228.31,229.72,0.11,0.41,0.10,0.35,0.28,0.04,0.08,0.23,0.05,0.27,-0.01,0.01,0.15,-0.04,-0.01,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,24.95,94.04,22.04,80.57,63.22,10.16,17.89,53.89,11.39,62.80,-1.60,2.52,34.36,-8.08,-2.78,29.62,18.21,81.50,7.40,28.91,50.50,0.86,13.20,42.89
$PJCIFN2,2026-06-10 11:27:00,230.63,228.57,229.75,0.10,0.40,0.06,0.29,0.25,0.05,0.11,0.21,0.04,0.31,-0.02,0.04,0.16,-0.03,0.03,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,91.09,14.37,65.46,56.83,12.58,24.43,47.99,9.02,71.73,-4.55,10.20,37.88,-6.91,7.82,22.00,16.72,80.71,5.57,24.51,48.61,-0.11,11.87,41.50
$PJCIFN2,2026-06-10 11:28:00,231.40,228.70,229.83,0.14,0.39,0.06,0.36,0.24,0.02,0.08,0.22,0.05,0.31,-0.03,0.04,0.20,-0.05,-0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,31.68,90.60,13.76,82.61,55.06,5.47,18.45,51.05,11.34,72.20,-6.93,9.03,44.97,-11.62,-7.51,31.47,17.59,81.59,6.16,29.31,49.68,0.23,11.92,42.61
$PJCIFN2,2026-06-10 11:29:00,231.27,228.06,229.77,0.12,0.39,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.32,-0.00,0.04,0.18,-0.08,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,88.53,11.94,65.05,57.26,7.24,19.66,53.18,10.72,73.93,-0.41,9.56,42.05,-18.12,-0.43,33.05,18.12,81.80,5.78,24.99,49.61,0.29,12.52,41.42
$PJCIFN2,2026-06-10 11:30:00,230.88,227.80,229.77,0.10,0.40,0.04,0.33,0.26,0.05,0.13,0.22,0.03,0.28,-0.02,0.05,0.19,-0.07,-0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,91.73,10.12,75.37,60.31,10.79,30.27,49.51,6.03,63.32,-5.72,11.96,44.36,-15.13,-1.60,29.17,17.23,80.78,4.68,30.13,48.89,-0.71,11.88,38.84
$PJCIFN2,2026-06-10 11:31:00,230.63,227.80,229.67,0.12,0.41,0.06,0.29,0.25,0.06,0.08,0.21,0.03,0.31,-0.02,0.05,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,27.32,94.68,13.78,65.86,56.61,13.73,19.07,47.75,6.03,70.94,-4.54,11.35,41.50,-3.97,4.88,30.88,17.92,81.86,6.46,25.33,49.71,1.46,13.00,39.36
$PJCIFN2,2026-06-10 11:32:00,231.40,228.44,229.80,0.13,0.40,0.05,0.37,0.28,0.05,0.14,0.22,0.04,0.30,-0.01,0.04,0.18,-0.05,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.49,92.32,12.57,84.92,63.18,10.77,32.69,51.82,9.00,69.18,-1.60,8.42,41.34,-11.61,-3.38,35.82,18.32,81.97,6.17,29.50,51.01,0.85,12.83,42.68
$PJCIFN2,2026-06-10 11:33:00,231.14,228.44,229.73,0.10,0.39,0.04,0.28,0.25,0.02,0.10,0.23,0.01,0.31,-0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,89.91,10.25,64.21,57.92,4.30,23.22,53.71,2.53,71.49,-3.36,10.77,41.50,-8.70,7.81,33.81,16.51,81.07,5.39,24.83,49.14,-0.89,11.60,41.77
$PJCIFN2,2026-06-10 11:34:00,231.01,227.67,229.74,0.12,0.39,0.07,0.40,0.26,0.05,0.09,0.21,0.01,0.33,-0.05,0.02,0.14,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,89.27,16.12,91.01,59.55,11.94,20.89,48.55,2.53,74.94,-11.62,5.47,33.01,-9.86,8.41,33.26,18.09,81.93,6.56,30.00,49.85,1.11,13.17,41.47
$PJCIFN2,2026-06-10 11:35:00,230.88,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.24,0.03,0.29,-0.01,0.01,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.94,89.07,10.20,66.08,54.35,4.28,22.61,54.30,7.23,66.74,-2.77,1.33,40.10,-6.91,5.46,31.42,16.50,80.57,5.35,25.08,48.73,-0.32,11.94,39.94
$PJCIFN2,2026-06-10 11:36:00,230.75,228.96,229.75,0.11,0.42,0.07,0.36,0.25,0.06,0.09,0.22,0.05,0.32,0.00,0.05,0.15,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.07,97.58,15.49,81.66,58.54,13.75,20.83,49.87,11.39,72.67,0.77,11.36,35.46,-5.74,6.68,33.83,16.98,81.84,6.04,29.49,48.75,0.47,12.15,40.65
$PJCIFN2,2026-06-10 11:37:00,230.63,227.54,229.70,0.12,0.43,0.06,0.29,0.25,0.03,0.09,0.25,0.01,0.32,-0.04,0.04,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.82,98.98,14.36,66.19,57.36,7.24,20.12,58.64,1.35,74.02,-8.07,9.55,45.64,-2.21,2.51,36.84,17.38,84.52,6.61,25.35,50.55,1.35,13.43,42.26
$PJCIFN2,2026-06-10 11:38:00,230.88,228.44,229.70,0.13,0.38,0.05,0.38,0.25,0.03,0.09,0.21,0.05,0.32,0.00,0.02,0.16,-0.05,-0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.83,87.50,11.39,86.63,57.98,7.22,20.83,48.44,11.39,74.44,0.77,5.48,36.78,-10.46,-3.40,27.38,16.95,80.80,5.36,27.76,48.71,-0.49,11.55,39.82
$PJCIFN2,2026-06-10 11:39:00,231.65,227.67,229.69,0.15,0.42,0.09,0.28,0.27,0.04,0.08,0.27,0.01,0.32,-0.04,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.00,95.87,20.80,64.79,61.38,10.18,17.86,62.60,1.94,72.51,-9.80,6.64,44.38,-9.87,6.06,35.60,18.34,82.83,7.15,25.13,51.02,1.03,12.98,44.25
$PJCIFN2,2026-06-10 11:40:00,230.75,228.70,229.78,0.11,0.40,0.07,0.37,0.25,0.06,0.08,0.22,0.04,0.33,0.01,0.05,0.18,-0.06,0.02,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.41,91.34,16.70,83.79,57.36,13.09,18.44,51.27,10.19,75.95,1.95,11.39,40.89,-12.80,5.48,30.81,17.63,82.83,6.39,29.82,49.04,0.27,12.57,41.11
$PJCIFN2,2026-06-10 11:41:00,230.88,228.31,229.75,0.10,0.42,0.07,0.28,0.26,0.03,0.07,0.21,0.04,0.26,-0.02,0.03,0.18,-0.04,-0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,97.86,15.56,62.93,60.48,6.64,16.08,47.85,8.98,60.67,-4.55,7.24,41.55,-8.64,-0.43,27.16,17.16,81.29,4.93,23.76,48.67,-0.97,11.52,40.51
$PJCIFN2,2026-06-10 11:42:00,231.91,228.18,229.82,0.13,0.41,0.12,0.36,0.26,0.05,0.12,0.25,0.05,0.33,-0.02,0.05,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.37,93.45,27.32,83.10,60.76,11.37,28.51,57.27,10.74,75.07,-4.55,10.79,38.38,-9.86,5.52,30.96,18.57,83.59,7.26,30.52,50.56,1.11,13.59,41.59
$PJCIFN2,2026-06-10 11:43:00,231.27,228.57,229.69,0.12,0.40,0.08,0.30,0.24,0.02,0.10,0.20,0.05,0.31,-0.01,0.00,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,92.73,19.02,69.10,56.24,3.70,23.17,46.17,12.53,72.12,-2.19,0.16,44.33,-8.08,7.80,29.11,17.03,81.81,5.36,23.77,49.03,-0.34,12.33,39.99
$PJCIFN2,2026-06-10 11:44:00,231.65,228.70,229.67,0.16,0.39,0.04,0.35,0.28,0.04,0.09,0.21,0.04,0.32,-0.02,0.04,0.19,-0.01,0.02,0.11,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,37.07,89.27,10.21,80.25,63.11,9.57,20.82,49.03,10.20,73.47,-4.54,8.43,43.18,-3.38,3.70,25.63,17.25,82.96,5.19,27.17,49.43,0.13,12.20,39.41
$PJCIFN2,2026-06-10 11:45:00,230.63,227.67,229.71,0.12,0.42,0.07,0.28,0.30,0.08,0.08,0.23,-0.01,0.31,-0.03,0.00,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.50,95.70,15.51,63.69,69.70,17.27,17.11,52.06,-2.16,70.43,-7.48,0.74,40.85,-3.98,3.10,34.38,17.78,83.55,6.19,25.68,50.54,1.03,12.45,41.88
$PJCIFN2,2026-06-10 11:46:00,231.40,228.57,229.72,0.16,0.40,0.06,0.36,0.25,0.04,0.08,0.23,0.04,0.35,0.01,0.01,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,37.62,92.17,13.78,81.39,57.23,9.00,18.40,53.80,9.60,80.47,3.12,2.51,40.23,-5.73,6.05,33.72,17.70,84.12,6.39,28.29,50.07,0.53,12.33,42.20
$PJCIFN2,2026-06-10 11:47:00,230.88,228.96,229.86,0.12,0.39,0.06,0.28,0.24,0.04,0.09,0.23,0.03,0.32,-0.04,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,89.71,14.36,63.80,55.65,8.99,20.22,52.71,6.65,74.06,-8.70,3.70,43.77,-8.70,5.48,34.44,17.32,83.01,5.08,24.03,48.85,-0.57,11.91,41.03
$PJCIFN2,2026-06-10 11:48:00,230.75,227.41,229.67,0.13,0.42,0.11,0.37,0.24,0.06,0.09,0.22,0.02,0.30,-0.02,0.04,0.18,-0.06,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.41,96.93,24.99,84.28,56.24,13.17,20.83,50.85,3.70,68.30,-3.95,10.12,42.00,-12.80,6.04,33.26,17.88,84.92,6.79,28.86,50.18,0.40,12.86,40.73
$PJCIFN2,2026-06-10 11:49:00,230.63,228.44,229.62,0.11,0.44,0.04,0.34,0.25,0.04,0.12,0.24,0.06,0.33,-0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.65,100.59,9.63,78.49,56.61,10.18,27.91,54.88,13.13,77.14,-3.36,7.24,44.14,-6.32,9.02,32.00,17.68,85.92,5.73,25.28,50.58,0.28,13.17,40.36
$PJCIFN2,2026-06-10 11:50:00,230.50,227.80,229.65,0.11,0.41,0.09,0.33,0.25,0.03,0.07,0.20,0.01,0.32,-0.01,0.05,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,25.02,94.53,19.67,74.91,58.50,7.22,16.08,46.68,1.35,74.69,-1.59,10.75,38.55,-5.14,4.28,29.52,16.70,83.42,5.59,28.45,49.28,0.05,11.80,40.06
$PJCIFN2,2026-06-10 11:51:00,231.01,228.44,229.71,0.11,0.47,0.07,0.29,0.27,0.07,0.12,0.21,0.05,0.31,0.00,0.03,0.14,-0.01,-0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,26.26,108.51,16.18,66.08,61.45,16.08,26.73,47.94,11.35,72.00,0.18,6.08,33.35,-3.38,-1.61,24.91,18.58,85.47,7.07,25.77,50.66,1.61,14.11,39.96
$PJCIFN2,2026-06-10 11:52:00,231.53,228.57,229.73,0.12,0.43,0.11,0.33,0.26,0.07,0.11,0.21,0.03,0.32,-0.02,0.02,0.16,-0.05,-0.01,0.11,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,28.72,98.87,24.94,76.98,59.82,16.06,24.28,49.00,6.64,73.59,-5.73,4.29,37.27,-11.01,-3.37,26.17,17.02,83.72,5.83,28.14,49.12,0.10,12.15,39.01
$PJCIFN2,2026-06-10 11:53:00,231.40,228.83,229.69,0.14,0.40,0.08,0.29,0.29,0.05,0.10,0.22,0.06,0.32,-0.05,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,33.44,90.78,19.05,67.18,65.54,11.93,23.67,50.10,13.12,74.56,-11.60,8.40,41.95,-8.65,2.51,33.68,18.29,83.65,5.75,25.01,49.83,0.50,12.44,40.43
$PJCIFN2,2026-06-10 11:54:00,231.27,228.18,229.69,0.11,0.40,0.08,0.37,0.26,0.03,0.10,0.26,0.05,0.31,-0.01,0.05,0.17,-0.06,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.72,92.17,17.28,84.77,59.55,7.82,22.54,60.28,11.32,72.33,-1.60,10.77,38.90,-12.79,1.33,30.22,18.39,84.56,7.16,29.93,50.37,0.37,13.09,41.09
$PJCIFN2,2026-06-10 11:55:00,231.01,228.57,229.65,0.12,0.45,0.08,0.29,0.27,0.03,0.14,0.24,0.03,0.33,-0.01,0.02,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.07,103.01,17.82,65.93,62.63,6.65,32.61,54.17,6.06,76.34,-3.37,5.46,45.41,-5.74,4.86,31.47,17.56,84.77,5.95,24.29,50.43,0.30,12.85,39.97
$PJCIFN2,2026-06-10 11:56:00,230.88,226.51,229.70,0.09,0.39,0.08,0.36,0.29,0.05,0.13,0.22,-0.01,0.33,0.01,0.01,0.18,-0.05,0.01,0.10,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.16,21.53,90.40,17.32,81.29,66.17,12.56,28.99,51.47,-3.31,75.20,1.36,3.10,40.30,-11.04,2.48,23.73,16.40,82.68,5.89,27.57,48.59,-0.46,11.70,37.67
$PJCIFN2,2026-06-10 11:57:00,230.88,227.80,229.61,0.11,0.43,0.09,0.28,0.26,0.04,0.14,0.20,0.03,0.28,-0.01,0.04,0.17,-0.06,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.48,98.87,20.28,64.98,58.96,8.43,31.48,46.86,6.03,64.28,-2.18,9.56,38.53,-13.43,-2.19,30.88,17.33,83.48,6.19,24.71,49.43,-0.36,11.84,39.31
$PJCIFN2,2026-06-10 11:58:00,231.40,228.31,229.71,0.11,0.40,0.09,0.35,0.28,0.02,0.09,0.22,0.03,0.34,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.55,20.85,80.39,64.44,4.28,20.26,50.91,6.63,78.43,2.54,9.00,43.28,-11.00,6.62,31.95,17.93,84.06,6.84,29.45,50.70,0.48,13.03,41.42
$PJCIFN2,2026-06-10 11:59:00,230.75,228.44,229.63,0.09,0.39,0.05,0.30,0.24,0.03,0.08,0.20,0.05,0.30,-0.00,0.03,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,89.76,11.98,67.92,54.78,7.81,18.51,46.27,11.33,68.47,-1.00,7.24,41.91,-8.71,1.92,34.30,16.89,82.16,5.38,24.37,49.12,-0.83,11.53,40.00
$PJCIFN2,2026-06-10 12:00:00,230.88,228.83,229.82,0.12,0.41,0.09,0.36,0.24,0.04,0.07,0.20,0.06,0.33,0.00,0.02,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,28.64,94.68,19.68,81.34,56.08,9.00,16.70,46.76,13.12,76.63,0.77,5.47,38.44,-8.10,5.45,29.72,17.63,83.26,6.39,27.80,48.94,0.02,12.02,39.99
$PJCIFN2,2026-06-10 12:01:00,230.50,227.80,229.78,0.12,0.47,0.10,0.28,0.29,0.07,0.09,0.29,0.02,0.34,-0.01,0.04,0.17,-0.05,-0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.82,108.80,21.98,63.14,66.61,16.08,21.41,65.84,3.69,77.97,-2.77,8.40,39.71,-12.23,-7.51,32.58,18.25,85.08,6.46,26.03,50.01,0.55,12.63,41.88
$PJCIFN2,2026-06-10 12:02:00,231.01,228.44,229.72,0.12,0.40,0.10,0.30,0.25,0.06,0.09,0.23,0.03,0.30,-0.02,0.03,0.18,-0.02,-0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.73,91.70,22.47,68.59,58.70,13.74,20.76,53.68,6.05,68.36,-5.74,7.24,41.84,-5.72,-1.60,35.46,17.28,81.79,5.36,29.43,48.98,-0.38,11.34,42.28
$PJCIFN2,2026-06-10 12:03:00,230.88,228.18,229.71,0.11,0.40,0.06,0.28,0.26,0.03,0.11,0.22,0.02,0.34,-0.01,0.03,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,92.86,14.95,63.73,59.98,6.64,25.57,51.02,5.46,77.30,-2.18,6.06,43.84,-9.28,3.69,31.99,18.23,83.66,6.81,25.76,50.42,0.94,13.55,41.39
$PJCIFN2,2026-06-10 12:04:00,231.91,228.70,229.76,0.14,0.39,0.06,0.35,0.24,0.01,0.07,0.20,0.04,0.32,-0.00,0.03,0.16,-0.05,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.94,89.17,14.32,80.80,55.68,3.11,16.61,46.78,9.61,74.65,-1.00,7.82,37.35,-11.02,8.50,26.76,16.98,81.50,5.10,26.92,49.25,-0.70,11.67,39.70
$PJCIFN2,2026-06-10 12:05:00,230.63,228.44,229.76,0.09,0.44,0.06,0.29,0.26,0.02,0.08,0.21,0.05,0.32,-0.00,0.03,0.19,-0.07,-0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,100.53,13.76,67.37,59.78,3.68,18.47,48.92,11.38,73.30,-0.41,6.07,42.59,-15.19,-1.60,32.65,17.00,82.20,5.37,24.51,48.98,-0.59,11.88,38.23
$PJCIFN2,2026-06-10 12:06:00,231.40,228.70,229.84,0.14,0.40,0.11,0.40,0.26,0.04,0.10,0.22,0.06,0.33,-0.02,0.06,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,92.53,25.03,93.09,60.73,9.60,22.54,51.05,14.92,76.42,-5.74,13.18,39.58,-2.79,9.62,30.88,18.63,82.72,6.57,29.28,50.85,1.14,13.40,41.32
$PJCIFN2,2026-06-10 12:07:00,230.50,228.31,229.69,0.11,0.38,0.06,0.30,0.23,0.03,0.10,0.25,0.04,0.29,-0.01,0.05,0.18,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,87.65,13.13,69.89,53.35,6.07,22.63,57.08,8.39,67.41,-2.19,11.36,40.94,-6.34,7.22,28.53,16.97,80.91,5.33,24.63,49.15,-0.55,11.81,40.81
$PJCIFN2,2026-06-10 12:08:00,231.01,228.83,229.78,0.13,0.39,0.10,0.31,0.23,0.01,0.08,0.20,0.06,0.30,0.01,0.03,0.19,-0.03,-0.00,0.13,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,29.85,89.62,22.02,70.24,53.73,3.11,18.99,46.60,13.11,67.84,2.54,7.81,43.40,-6.32,-1.02,30.20,17.70,81.20,5.91,27.19,49.14,-0.39,11.93,39.93
$PJCIFN2,2026-06-10 12:09:00,230.75,228.31,229.70,0.12,0.39,0.07,0.37,0.24,0.05,0.10,0.19,0.02,0.32,-0.04,0.04,0.19,-0.06,-0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,27.41,88.88,15.49,83.83,55.65,12.58,21.99,43.86,5.48,74.52,-9.83,9.58,44.31,-13.97,-9.25,33.24,17.82,81.98,5.86,31.43,49.79,0.20,12.40,38.93
$PJCIFN2,2026-06-10 12:10:00,232.30,228.44,229.79,0.16,0.40,0.06,0.28,0.25,0.06,0.09,0.21,0.02,0.31,-0.00,0.05,0.19,-0.07,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,36.58,91.78,14.37,64.35,56.74,14.35,20.22,49.17,3.70,72.28,-1.01,10.76,42.61,-16.38,6.06,29.75,17.51,81.01,5.47,24.30,49.20,-0.41,12.21,39.97
$PJCIFN2,2026-06-10 12:11:00,231.53,228.18,229.79,0.13,0.41,0.11,0.28,0.25,0.05,0.12,0.21,0.06,0.30,-0.00,0.02,0.20,-0.03,-0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.68,93.45,25.61,64.46,58.60,11.37,26.79,49.11,13.11,69.21,-1.01,4.85,44.82,-7.49,-3.94,34.42,18.85,82.34,6.83,23.62,50.31,1.04,12.41,41.12
$PJCIFN2,2026-06-10 12:12:00,230.88,228.70,229.69,0.12,0.41,0.07,0.27,0.28,0.04,0.13,0.24,0.05,0.27,-0.02,0.04,0.16,-0.08,-0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.46,94.96,16.70,62.62,64.95,9.60,29.04,56.47,10.77,61.86,-3.95,10.18,36.19,-17.55,-1.61,27.87,18.22,82.07,6.29,23.91,50.08,0.77,12.98,40.51
$PJCIFN2,2026-06-10 12:13:00,230.50,228.57,229.69,0.10,0.43,0.04,0.28,0.24,0.05,0.07,0.20,0.06,0.33,-0.02,0.02,0.18,-0.03,0.00,0.10,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,22.07,98.06,10.21,63.73,55.43,11.95,15.41,44.89,14.31,75.96,-4.54,5.48,41.32,-7.49,0.16,23.13,17.14,82.50,5.36,23.15,49.12,0.14,11.78,37.73
$PJCIFN2,2026-06-10 12:14:00,230.63,228.96,229.71,0.10,0.39,0.08,0.39,0.27,0.05,0.08,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,-0.00,0.14,0.07,0.35,0.03,0.14,0.21,0.00,0.05,0.17,23.28,88.58,19.08,90.32,61.38,12.54,17.30,46.12,13.13,75.03,0.18,11.98,44.36,-3.38,-1.02,32.02,17.15,81.52,6.08,31.46,49.37,0.39,11.79,38.59
$PJCIFN2,2026-06-10 12:15:00,231.14,228.70,229.72,0.13,0.41,0.05,0.32,0.28,0.03,0.12,0.21,0.03,0.33,-0.03,-0.01,0.19,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.86,94.58,12.59,73.73,63.60,7.83,27.35,48.52,7.24,76.04,-6.32,-2.20,42.59,-6.90,7.82,25.55,17.81,82.05,6.03,25.22,50.09,0.40,12.69,39.93
$PJCIFN2,2026-06-10 12:16:00,231.01,228.31,229.72,0.15,0.39,0.07,0.29,0.25,0.04,0.10,0.27,0.02,0.28,-0.02,0.04,0.16,-0.05,0.03,0.11,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,34.00,89.76,15.56,66.41,57.36,10.18,21.94,62.70,5.47,65.19,-5.13,8.99,37.37,-10.45,7.26,24.92,17.54,80.26,5.59,22.79,49.47,0.42,12.44,40.33
$PJCIFN2,2026-06-10 12:17:00,230.63,227.41,229.68,0.09,0.42,0.05,0.27,0.24,0.05,0.10,0.20,0.00,0.31,-0.02,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,95.76,12.57,61.37,55.15,10.78,21.98,46.01,0.18,72.08,-3.96,4.86,43.30,-5.13,7.20,31.35,16.36,80.50,4.99,22.44,48.75,-0.16,11.98,38.66
$PJCIFN2,2026-06-10 12:18:00,231.01,228.44,229.62,0.10,0.39,0.09,0.29,0.28,0.01,0.09,0.21,0.02,0.29,0.00,0.02,0.20,-0.02,0.02,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.86,89.37,20.83,66.08,63.22,3.10,20.80,48.55,5.46,66.30,0.77,4.86,44.95,-4.55,4.30,30.25,17.11,81.10,6.36,24.72,49.98,0.26,12.42,40.49
$PJCIFN2,2026-06-10 12:19:00,230.75,228.57,229.77,0.11,0.42,0.05,0.36,0.26,0.08,0.10,0.22,0.05,0.29,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,26.19,95.60,12.57,82.11,60.93,18.39,23.80,50.38,12.55,66.27,0.18,9.02,45.46,-4.55,8.42,33.85,18.10,81.89,6.36,31.19,50.61,0.43,12.62,40.65
$PJCIFN2,2026-06-10 12:20:00,231.91,228.44,229.77,0.14,0.39,0.04,0.29,0.27,0.03,0.09,0.23,0.00,0.29,-0.03,0.04,0.20,-0.02,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,32.94,89.52,9.02,65.60,62.04,6.62,20.83,53.21,0.77,67.18,-6.92,8.41,46.10,-4.55,3.09,24.32,17.06,80.46,4.25,24.86,49.26,-0.74,11.91,40.38
$PJCIFN2,2026-06-10 12:21:00,230.75,227.28,229.71,0.10,0.39,0.08,0.30,0.25,0.03,0.14,0.21,0.01,0.29,0.01,0.04,0.18,-0.04,0.04,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.28,89.56,19.13,67.85,58.57,7.24,32.15,48.58,1.93,66.27,1.36,10.21,41.95,-9.27,9.60,24.95,18.29,82.04,6.99,23.88,50.42,1.12,14.21,42.27
$PJCIFN2,2026-06-10 12:22:00,230.37,228.96,229.69,0.10,0.41,0.05,0.27,0.24,0.04,0.09,0.22,0.06,0.26,0.00,0.02,0.17,-0.05,0.03,0.14,0.08,0.35,0.03,0.10,0.21,-0.00,0.06,0.18,23.78,93.35,12.58,62.58,54.85,9.00,21.39,51.59,13.15,60.40,0.77,5.47,39.08,-11.04,6.05,31.50,17.58,81.14,6.38,23.75,49.27,-0.24,12.64,40.25
$PJCIFN2,2026-06-10 12:23:00,231.78,228.70,229.72,0.16,0.39,0.11,0.27,0.25,0.05,0.11,0.23,0.02,0.33,-0.04,0.03,0.15,-0.05,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,37.09,89.96,26.11,61.51,56.67,11.94,24.93,53.18,5.47,76.12,-8.68,7.24,34.83,-11.64,3.11,33.64,17.46,81.08,5.20,23.04,48.94,-0.56,11.83,41.53
$PJCIFN2,2026-06-10 12:24:00,231.14,228.06,229.63,0.14,0.39,0.07,0.39,0.24,0.05,0.08,0.24,0.02,0.33,-0.06,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.64,89.86,16.70,88.79,56.12,10.77,18.44,54.92,4.28,74.86,-14.56,10.11,39.73,-5.75,4.27,32.50,17.94,82.68,6.54,31.52,51.02,1.21,13.13,40.34
$PJCIFN2,2026-06-10 12:25:00,230.63,228.70,229.73,0.10,0.44,0.07,0.28,0.28,0.03,0.08,0.22,0.03,0.33,0.00,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.97,102.00,16.13,64.42,63.67,6.06,19.02,50.21,6.07,75.32,0.18,6.06,40.69,-6.31,4.89,33.89,16.67,82.45,5.54,24.36,49.21,-0.56,11.93,39.69
$PJCIFN2,2026-06-10 12:26:00,230.50,228.44,229.67,0.12,0.40,0.07,0.36,0.24,0.05,0.07,0.21,0.06,0.33,-0.04,0.01,0.14,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,91.58,16.71,82.28,55.56,11.39,16.68,48.44,14.26,75.11,-8.08,3.10,31.36,-6.91,6.66,27.87,18.19,81.78,6.69,25.48,49.64,1.08,12.67,40.37
$PJCIFN2,2026-06-10 12:27:00,230.24,228.06,229.58,0.10,0.40,0.06,0.32,0.24,0.04,0.11,0.21,0.02,0.33,0.00,-0.01,0.17,-0.06,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.65,91.63,14.30,73.65,56.18,9.60,25.57,49.22,5.45,74.86,0.18,-1.61,39.71,-13.92,1.92,33.73,17.03,82.08,6.05,23.57,50.02,0.28,12.18,39.84
$PJCIFN2,2026-06-10 12:28:00,231.01,228.83,229.65,0.12,0.40,0.07,0.28,0.25,0.04,0.09,0.22,0.05,0.33,0.01,0.02,0.19,-0.03,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.07,91.73,15.57,63.66,57.20,10.18,19.64,49.76,12.55,75.75,1.94,4.29,42.54,-6.91,1.93,33.85,17.27,81.47,5.96,23.98,48.91,-0.30,11.76,38.80
$PJCIFN2,2026-06-10 12:29:00,230.37,228.57,229.71,0.10,0.39,0.08,0.38,0.24,0.03,0.09,0.20,0.05,0.30,0.02,0.03,0.18,-0.00,0.05,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.61,90.45,19.09,86.14,54.11,6.64,19.65,45.60,12.57,68.62,4.31,6.06,41.98,-1.02,11.33,30.90,18.07,82.23,7.51,31.59,50.11,1.55,13.52,40.61
$PJCIFN2,2026-06-10 12:30:00,230.88,228.31,229.59,0.11,0.40,0.10,0.27,0.25,0.09,0.08,0.22,0.04,0.31,-0.00,0.03,0.18,-0.05,0.01,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,26.27,91.42,22.56,62.51,58.60,19.53,18.46,51.36,8.39,72.04,-1.00,6.06,40.73,-11.63,3.12,33.07,16.54,81.18,5.83,24.04,48.92,-0.74,11.28,39.39
$PJCIFN2,2026-06-10 12:31:00,231.01,228.06,229.69,0.11,0.38,0.05,0.28,0.26,0.04,0.10,0.20,0.04,0.30,-0.01,0.02,0.17,-0.05,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,25.10,88.19,12.62,63.17,59.75,8.41,23.85,45.55,9.57,69.88,-2.18,4.88,39.58,-11.00,9.00,34.40,17.61,81.57,5.56,23.19,48.74,-0.06,12.80,40.21
$PJCIFN2,2026-06-10 12:32:00,231.53,228.83,229.79,0.15,0.40,0.07,0.29,0.29,0.03,0.11,0.25,0.04,0.34,-0.04,0.03,0.21,-0.06,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,35.86,91.53,16.63,66.59,66.61,6.05,24.45,56.93,9.01,78.02,-8.08,6.65,47.25,-14.59,3.69,37.29,18.40,83.66,6.31,23.86,50.80,0.42,13.05,43.32
$PJCIFN2,2026-06-10 12:33:00,231.01,228.06,229.58,0.10,0.41,0.07,0.29,0.24,0.02,0.09,0.25,0.04,0.28,-0.04,-0.02,0.17,-0.04,-0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,93.29,16.64,66.04,56.18,4.87,20.81,56.81,8.97,64.76,-9.80,-5.14,38.57,-9.25,-0.43,28.50,16.49,81.20,5.22,23.03,48.34,-1.11,11.42,38.54
$PJCIFN2,2026-06-10 12:34:00,231.40,228.70,229.72,0.14,0.42,0.08,0.38,0.25,0.02,0.10,0.20,0.06,0.29,-0.00,0.02,0.19,-0.06,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,97.53,17.87,87.22,56.86,5.45,23.83,46.91,13.14,65.82,-1.00,4.29,44.46,-14.00,10.17,30.15,18.54,83.21,6.65,30.55,50.11,0.31,13.52,40.21
$PJCIFN2,2026-06-10 12:35:00,230.75,228.83,229.71,0.11,0.40,0.06,0.32,0.25,0.03,0.09,0.23,0.04,0.30,-0.02,0.02,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.07,92.04,13.75,72.92,56.58,6.67,19.71,52.59,10.17,69.57,-5.73,4.28,37.77,-9.87,7.24,33.11,17.60,82.84,6.02,24.91,49.68,-0.38,12.19,39.51
$PJCIFN2,2026-06-10 12:36:00,230.63,228.44,229.57,0.10,0.40,0.07,0.28,0.25,0.06,0.08,0.23,0.02,0.31,-0.02,-0.00,0.17,-0.01,0.01,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.69,91.04,15.47,63.00,57.92,13.69,18.42,52.00,5.46,70.28,-5.73,-0.43,38.46,-2.79,1.34,27.90,16.36,83.04,6.11,22.46,49.21,0.85,11.25,39.65
$PJCIFN2,2026-06-10 12:37:00,230.50,228.70,229.63,0.11,0.45,0.08,0.28,0.25,0.02,0.07,0.24,0.06,0.33,0.00,0.03,0.18,-0.04,0.04,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,25.55,102.95,18.47,64.24,56.70,4.88,16.69,55.60,13.13,76.34,0.77,6.65,40.78,-9.86,8.42,33.26,18.06,86.37,7.39,23.69,50.50,1.05,13.60,41.10
$PJCIFN2,2026-06-10 12:38:00,230.88,228.57,229.63,0.10,0.39,0.05,0.30,0.25,0.07,0.08,0.24,0.04,0.28,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.72,89.86,11.97,69.77,57.17,16.10,17.26,54.36,9.01,64.90,-2.19,6.63,43.70,-8.69,6.05,33.28,16.69,82.87,5.78,25.39,49.49,0.42,12.21,39.82
$PJCIFN2,2026-06-10 12:39:00,231.27,228.70,229.63,0.11,0.41,0.05,0.35,0.26,0.02,0.09,0.22,0.03,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,25.13,93.78,11.40,80.80,59.00,4.88,19.64,50.77,6.64,78.06,1.94,8.97,43.23,-5.74,6.65,34.93,16.53,83.80,5.95,28.45,49.60,-0.50,11.78,39.70
$PJCIFN2,2026-06-10 12:40:00,231.65,228.70,229.71,0.12,0.41,0.06,0.28,0.27,0.01,0.09,0.23,0.06,0.35,-0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.74,93.56,13.17,64.39,61.21,3.11,20.82,53.86,13.69,79.56,-5.72,7.83,44.80,-9.30,8.42,34.81,18.34,84.64,6.56,25.07,50.71,0.58,13.25,42.85
$PJCIFN2,2026-06-10 12:41:00,231.65,228.57,229.66,0.13,0.41,0.04,0.27,0.23,0.02,0.09,0.21,0.04,0.34,-0.01,0.04,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.93,93.57,8.43,61.37,52.49,4.87,20.24,47.77,10.17,77.60,-3.35,9.00,38.42,-8.66,7.82,36.11,16.72,83.02,4.58,22.39,48.37,-0.56,11.56,41.06
$PJCIFN2,2026-06-10 12:42:00,231.53,227.54,229.68,0.13,0.41,0.07,0.29,0.27,0.04,0.09,0.26,0.03,0.32,-0.02,0.01,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.32,95.22,16.10,66.19,62.39,8.98,19.69,59.10,7.82,74.02,-5.13,2.52,42.81,-8.68,1.35,36.66,17.85,84.91,6.29,23.72,50.70,0.77,13.09,42.30
$PJCIFN2,2026-06-10 12:43:00,230.75,228.44,229.66,0.12,0.40,0.07,0.29,0.26,0.01,0.10,0.22,0.04,0.34,-0.05,0.01,0.17,-0.02,0.03,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.16,26.85,93.22,16.05,66.59,60.27,3.12,23.85,50.80,8.40,77.67,-10.45,3.09,38.51,-3.96,6.66,30.88,17.30,84.17,5.39,24.05,49.53,0.12,12.67,37.82
$PJCIFN2,2026-06-10 12:44:00,231.65,228.83,229.77,0.15,0.40,0.09,0.37,0.25,0.05,0.10,0.22,0.04,0.33,-0.01,0.05,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,34.09,92.01,20.23,84.82,56.74,10.77,21.95,51.47,8.42,76.08,-2.18,10.78,42.00,-8.65,5.46,30.24,18.22,84.32,5.83,29.90,50.09,-0.06,12.31,41.62
$PJCIFN2,2026-06-10 12:45:00,230.37,228.31,229.67,0.12,0.39,0.06,0.28,0.26,0.02,0.10,0.23,0.02,0.30,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.96,90.70,13.17,64.21,59.72,3.69,22.59,53.18,4.29,68.51,4.30,10.79,46.00,-3.97,8.98,37.41,18.31,84.57,7.36,25.52,50.83,0.86,13.33,42.93
$PJCIFN2,2026-06-10 12:46:00,230.75,228.83,229.66,0.14,0.41,0.06,0.27,0.25,0.04,0.10,0.22,0.05,0.31,0.01,0.00,0.20,-0.03,0.03,0.11,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,33.37,93.40,13.73,61.96,57.39,9.57,21.91,51.53,12.54,70.39,1.95,0.16,45.46,-6.90,6.06,24.39,17.20,83.31,5.91,22.38,49.50,-0.44,12.09,38.38
$PJCIFN2,2026-06-10 12:47:00,231.27,227.67,229.79,0.15,0.40,0.07,0.30,0.28,0.03,0.12,0.22,0.03,0.30,-0.02,0.02,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,35.19,91.55,16.77,69.14,63.01,7.82,28.02,49.54,6.03,68.79,-5.13,5.46,41.91,-11.04,5.47,35.52,18.38,83.90,6.65,24.06,49.90,0.50,12.98,41.19
$PJCIFN2,2026-06-10 12:48:00,231.01,228.57,229.71,0.12,0.43,0.10,0.33,0.27,0.02,0.07,0.22,0.05,0.31,-0.01,0.01,0.19,-0.08,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.07,98.28,23.21,76.34,62.18,5.47,16.10,50.15,11.92,72.57,-2.77,1.34,43.82,-19.34,3.70,34.30,18.67,85.41,6.78,25.84,51.09,0.88,12.42,40.37
$PJCIFN2,2026-06-10 12:49:00,230.63,228.83,229.72,0.13,0.45,0.07,0.35,0.24,0.04,0.11,0.21,0.05,0.32,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.91,102.95,16.11,80.12,54.44,8.42,24.93,47.94,12.55,73.55,1.94,3.69,42.73,-3.96,7.80,32.13,18.07,85.26,6.56,28.88,49.73,0.69,12.52,40.38
$PJCIFN2,2026-06-10 12:50:00,230.88,228.57,229.68,0.09,0.41,0.04,0.27,0.28,0.06,0.07,0.21,0.03,0.33,0.00,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.53,95.01,9.64,62.41,64.62,14.93,16.63,48.33,6.64,75.79,0.18,11.39,42.07,-6.93,7.83,32.00,16.91,83.74,5.58,23.97,49.49,-0.07,11.91,40.49
$PJCIFN2,2026-06-10 12:51:00,230.63,228.57,229.59,0.09,0.41,0.04,0.29,0.24,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,94.20,10.23,65.31,55.62,10.17,15.50,50.12,13.70,77.93,-2.76,10.78,39.64,-3.97,6.05,33.81,18.10,84.39,6.51,25.44,50.10,0.90,12.63,41.25
$PJCIFN2,2026-06-10 12:52:00,230.63,227.67,229.68,0.09,0.39,0.06,0.32,0.24,0.03,0.08,0.21,0.01,0.33,0.00,0.01,0.19,-0.04,0.01,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.32,88.68,14.94,73.06,56.15,6.06,17.20,49.20,1.35,75.79,0.77,3.12,43.82,-9.90,1.34,30.37,16.46,82.26,6.12,23.60,49.52,-0.29,11.58,41.30
$PJCIFN2,2026-06-10 12:53:00,230.63,227.80,229.63,0.09,0.39,0.06,0.36,0.26,0.03,0.09,0.20,0.02,0.34,0.00,0.01,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,89.96,13.76,81.93,59.88,6.63,19.47,46.09,3.69,78.11,0.18,2.52,43.75,-2.79,6.05,34.38,17.30,83.00,6.58,24.80,50.00,0.85,12.58,41.03
$PJCIFN2,2026-06-10 12:54:00,230.63,228.57,229.68,0.10,0.42,0.06,0.35,0.25,0.02,0.08,0.23,0.04,0.34,0.00,0.05,0.19,-0.03,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.10,96.99,14.34,79.89,56.74,4.87,17.85,54.04,10.20,77.47,0.18,11.31,44.38,-7.52,0.75,37.20,17.45,83.07,6.23,29.38,50.34,0.51,12.46,43.50
$PJCIFN2,2026-06-10 12:55:00,230.75,228.57,229.78,0.13,0.40,0.05,0.28,0.27,0.04,0.10,0.22,0.04,0.32,-0.02,0.02,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,29.22,92.32,10.83,63.00,61.62,9.60,23.20,50.97,9.60,74.06,-5.74,5.47,46.15,-8.71,0.16,33.83,16.91,82.11,5.11,23.42,49.60,0.15,11.76,40.13
$PJCIFN2,2026-06-10 12:56:00,230.63,228.83,229.77,0.10,0.39,0.08,0.28,0.25,0.03,0.11,0.20,0.05,0.29,0.01,0.05,0.17,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.37,17.25,64.87,56.67,6.07,24.32,46.89,11.37,66.23,2.53,10.79,39.10,-13.99,7.24,35.60,18.05,82.19,6.94,25.41,50.46,0.80,13.17,42.03
$PJCIFN2,2026-06-10 12:57:00,230.50,227.41,229.63,0.10,0.41,0.08,0.30,0.27,0.06,0.09,0.20,0.01,0.33,0.00,0.02,0.18,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.86,94.20,17.92,68.91,62.56,13.74,21.43,46.09,1.35,77.01,0.77,4.85,40.85,-2.19,1.93,37.18,16.94,82.68,7.17,23.60,49.85,0.90,12.47,41.58
$PJCIFN2,2026-06-10 12:58:00,230.75,228.70,229.71,0.10,0.40,0.05,0.36,0.26,0.01,0.07,0.19,0.05,0.30,0.00,0.04,0.18,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,92.06,11.97,83.24,59.33,3.11,16.69,43.41,12.52,68.66,0.18,10.19,40.12,-14.00,6.66,34.36,16.75,80.42,5.07,24.98,48.91,-0.79,11.65,38.71
$PJCIFN2,2026-06-10 12:59:00,231.14,228.31,229.69,0.11,0.40,0.08,0.32,0.26,0.06,0.10,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.59,91.63,17.25,73.31,59.65,14.89,23.16,47.99,11.91,74.65,1.95,8.43,41.34,-5.73,4.89,28.57,17.85,82.10,6.91,27.57,49.89,0.82,12.84,39.19
$PJCIFN2,2026-06-10 13:00:00,231.78,228.57,229.78,0.11,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.33,-0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.38,88.97,13.17,64.17,54.38,4.29,16.10,50.77,8.40,76.38,-1.60,9.59,39.64,-5.74,4.86,34.42,17.65,82.13,6.03,24.94,49.42,0.19,12.37,41.30
$PJCIFN2,2026-06-10 13:01:00,230.63,227.93,229.67,0.12,0.46,0.06,0.28,0.25,0.04,0.09,0.20,0.02,0.28,-0.02,0.03,0.20,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.82,105.67,13.15,64.28,56.67,8.43,20.80,46.19,5.46,63.91,-5.14,7.26,44.90,-6.32,1.34,27.87,17.10,82.53,5.08,23.82,49.07,-0.59,11.55,40.33
$PJCIFN2,2026-06-10 13:02:00,230.75,228.18,229.68,0.10,0.40,0.10,0.31,0.25,0.02,0.09,0.22,0.02,0.32,-0.02,0.04,0.16,-0.06,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.70,92.91,22.65,70.87,56.83,5.46,20.30,51.41,4.28,74.02,-5.14,9.03,36.09,-14.05,6.61,31.42,17.70,82.38,6.30,27.14,50.30,0.05,12.52,42.89
$PJCIFN2,2026-06-10 13:03:00,230.63,228.83,229.70,0.09,0.39,0.06,0.36,0.23,0.06,0.09,0.22,0.03,0.31,-0.01,-0.01,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.29,89.17,13.80,83.38,53.32,13.13,20.29,50.88,7.24,72.24,-2.18,-1.61,43.28,-4.56,1.93,29.67,16.61,80.61,5.21,26.12,49.07,0.21,11.88,39.91
$PJCIFN2,2026-06-10 13:04:00,231.65,228.83,229.80,0.12,0.39,0.07,0.31,0.26,0.04,0.10,0.20,0.04,0.30,-0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,27.55,90.06,16.73,70.67,60.21,9.01,22.56,45.58,9.59,68.89,-2.19,10.80,40.85,-11.66,5.51,31.90,17.42,80.94,6.05,28.22,48.98,-0.01,12.19,38.32
$PJCIFN2,2026-06-10 13:05:00,230.37,228.70,229.71,0.10,0.38,0.06,0.28,0.27,0.04,0.08,0.23,0.05,0.32,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,87.89,13.73,64.35,62.63,10.18,19.06,53.89,11.96,73.93,-2.78,10.77,44.90,-6.93,8.42,37.24,18.08,82.03,6.33,24.95,50.65,0.78,13.01,41.92
$PJCIFN2,2026-06-10 13:06:00,230.88,228.83,229.83,0.11,0.41,0.05,0.28,0.23,0.02,0.07,0.22,0.03,0.33,0.01,0.03,0.18,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,25.64,95.17,12.59,63.03,53.79,4.30,16.76,51.64,6.06,75.41,1.36,6.65,41.41,-5.15,3.11,27.90,16.52,80.97,5.41,23.27,49.04,-0.65,11.05,43.57
$PJCIFN2,2026-06-10 13:07:00,230.50,228.70,229.72,0.10,0.39,0.06,0.31,0.26,0.02,0.10,0.21,0.05,0.30,0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.09,88.63,14.37,71.85,59.19,4.88,22.05,48.50,11.34,68.03,1.94,10.18,42.07,-3.96,6.62,29.12,17.45,80.50,6.28,23.67,49.56,0.22,12.55,40.62
$PJCIFN2,2026-06-10 13:08:00,231.78,227.16,229.66,0.12,0.40,0.05,0.34,0.26,0.03,0.09,0.22,-0.00,0.34,-0.04,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.76,92.65,11.39,78.31,60.07,7.23,21.44,50.46,-0.40,77.56,-9.88,7.83,43.77,-6.31,3.10,35.48,17.97,82.41,5.89,25.05,50.28,0.75,12.96,41.75
$PJCIFN2,2026-06-10 13:09:00,231.27,228.70,229.88,0.12,0.42,0.06,0.34,0.25,0.02,0.10,0.21,0.05,0.32,-0.01,0.02,0.17,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,95.97,14.95,79.16,57.88,4.87,22.09,47.99,11.39,74.06,-2.78,4.29,39.23,-5.73,7.83,33.28,17.82,81.52,5.41,28.09,49.35,-0.27,12.13,40.86
$PJCIFN2,2026-06-10 13:10:00,231.40,228.83,229.85,0.13,0.41,0.10,0.27,0.25,0.03,0.10,0.26,0.04,0.31,-0.02,0.04,0.14,-0.04,-0.01,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.30,95.59,23.79,62.48,58.77,6.07,22.52,60.31,9.01,70.86,-3.95,9.01,33.18,-9.27,-2.20,26.73,18.00,80.93,5.65,23.04,48.66,-0.67,12.15,39.83
$PJCIFN2,2026-06-10 13:11:00,230.63,228.57,229.64,0.10,0.38,0.06,0.28,0.25,0.08,0.08,0.22,0.04,0.31,0.01,0.04,0.18,-0.07,0.02,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.14,13.17,64.32,57.29,17.26,17.88,51.44,8.41,70.90,1.94,9.60,40.94,-15.75,4.87,32.52,17.12,81.49,6.53,24.84,49.99,0.58,12.64,40.40
$PJCIFN2,2026-06-10 13:12:00,231.65,228.18,229.69,0.15,0.39,0.05,0.29,0.24,0.04,0.10,0.25,0.02,0.31,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,34.69,89.22,10.78,65.49,54.44,8.97,23.12,58.58,4.28,71.65,-0.41,7.19,45.97,-3.97,7.22,34.36,17.12,80.58,5.78,23.51,49.24,0.16,12.33,41.81
$PJCIFN2,2026-06-10 13:13:00,230.63,228.83,229.73,0.10,0.44,0.05,0.36,0.25,0.02,0.09,0.23,0.04,0.30,0.00,0.04,0.20,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,100.59,10.77,82.42,57.42,5.47,20.83,52.53,9.01,69.45,0.18,9.02,45.61,-6.91,0.75,34.36,17.13,83.24,6.07,25.82,49.94,0.06,12.02,41.32
$PJCIFN2,2026-06-10 13:14:00,231.91,228.44,229.83,0.15,0.39,0.10,0.38,0.28,0.05,0.08,0.22,0.04,0.33,0.02,0.06,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,35.92,89.12,23.79,86.68,64.47,11.39,17.91,51.36,8.41,76.88,3.71,13.72,44.36,-5.15,2.52,25.60,18.93,82.57,7.34,29.99,50.80,1.41,12.99,42.38
$PJCIFN2,2026-06-10 13:15:00,230.75,228.70,229.71,0.10,0.39,0.06,0.27,0.23,0.03,0.08,0.20,0.06,0.29,-0.01,0.02,0.20,-0.02,-0.01,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,23.86,90.70,13.17,62.90,53.70,6.66,17.93,45.71,13.11,65.79,-3.37,5.47,45.00,-5.74,-1.60,33.77,17.50,81.30,6.50,23.14,49.48,0.09,12.12,39.19
$PJCIFN2,2026-06-10 13:16:00,231.27,228.44,229.74,0.11,0.42,0.06,0.28,0.29,0.06,0.08,0.20,0.01,0.32,-0.00,0.04,0.17,-0.06,0.01,0.12,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,25.06,96.40,13.75,63.69,65.47,13.17,18.49,46.84,1.94,73.22,-0.41,9.61,39.60,-12.86,3.11,28.55,16.20,80.95,5.34,23.99,49.05,0.07,11.87,39.79
$PJCIFN2,2026-06-10 13:17:00,231.91,228.96,229.77,0.14,0.40,0.08,0.28,0.25,0.03,0.08,0.23,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.94,91.58,17.35,63.66,58.47,6.06,19.04,52.50,7.83,77.47,1.95,11.95,40.71,-4.57,6.11,33.22,17.94,82.32,6.59,24.20,49.65,0.44,12.78,41.69
$PJCIFN2,2026-06-10 13:18:00,231.27,228.06,229.88,0.12,0.41,0.07,0.29,0.24,0.02,0.11,0.22,0.05,0.29,-0.03,0.03,0.19,-0.05,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.07,93.61,15.48,65.16,56.24,5.48,24.41,51.38,10.77,65.90,-6.89,7.83,44.36,-12.24,3.11,32.61,18.31,81.94,5.47,25.78,50.07,0.31,12.54,42.20
$PJCIFN2,2026-06-10 13:19:00,230.63,228.31,229.65,0.09,0.40,0.04,0.36,0.25,0.03,0.07,0.22,0.06,0.31,-0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,91.37,9.62,82.66,57.49,6.07,16.72,50.12,13.16,71.57,-1.59,9.59,43.79,-5.74,7.82,27.90,16.74,80.45,5.27,29.05,48.94,-0.45,11.78,41.43
$PJCIFN2,2026-06-10 13:20:00,231.14,228.44,229.66,0.11,0.41,0.05,0.34,0.25,0.04,0.08,0.21,0.05,0.30,0.00,0.02,0.15,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.49,93.35,12.57,77.94,56.70,9.59,18.53,48.52,11.33,69.37,0.18,5.46,34.97,-7.51,6.04,33.20,17.95,81.75,6.87,25.64,49.89,1.42,13.34,42.13
$PJCIFN2,2026-06-10 13:21:00,230.75,228.70,229.71,0.10,0.39,0.09,0.28,0.25,0.02,0.08,0.21,0.04,0.29,0.00,0.03,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.73,89.12,20.79,63.17,56.64,4.28,17.31,49.11,9.00,67.33,0.77,6.08,44.46,-12.21,8.40,36.72,17.38,81.79,6.48,24.10,49.78,-0.21,12.53,43.46
$PJCIFN2,2026-06-10 13:22:00,231.14,228.57,229.71,0.13,0.44,0.08,0.32,0.24,0.03,0.09,0.20,0.03,0.32,-0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.85,101.12,17.87,73.61,56.05,6.64,20.93,46.22,7.23,73.38,-0.41,10.18,43.67,-11.07,6.64,31.93,16.93,81.33,5.23,23.27,49.23,-0.67,11.46,39.16
$PJCIFN2,2026-06-10 13:23:00,231.27,228.70,229.74,0.12,0.39,0.08,0.34,0.26,0.02,0.11,0.23,0.03,0.32,-0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.69,89.22,18.46,78.40,60.27,4.88,24.98,53.77,6.07,73.59,-2.19,4.28,46.87,-3.38,7.22,33.16,17.97,82.53,7.09,25.96,50.94,1.04,13.65,43.28
$PJCIFN2,2026-06-10 13:24:00,230.37,228.70,229.72,0.10,0.39,0.05,0.36,0.23,0.03,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.59,89.12,12.54,82.20,53.11,6.07,15.53,47.94,6.65,75.24,-1.60,11.36,43.25,-5.13,6.07,29.57,16.65,81.18,5.24,27.89,48.60,-0.44,11.75,39.22
$PJCIFN2,2026-06-10 13:25:00,230.50,228.57,229.81,0.10,0.43,0.07,0.28,0.23,0.03,0.11,0.22,0.06,0.34,-0.02,0.03,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.05,100.05,16.73,64.28,53.52,6.07,26.17,49.76,13.13,77.52,-3.96,6.04,38.51,-2.20,5.48,31.47,17.09,83.75,5.76,24.47,48.71,0.41,11.98,40.82
$PJCIFN2,2026-06-10 13:26:00,230.37,228.83,229.63,0.10,0.39,0.08,0.29,0.26,0.05,0.09,0.22,0.06,0.34,0.01,0.02,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,90.45,17.24,66.16,59.09,11.35,20.81,51.41,13.12,77.30,1.95,5.46,44.26,-7.50,1.34,36.13,17.94,82.97,6.91,24.15,50.66,1.13,12.79,41.67
$PJCIFN2,2026-06-10 13:27:00,231.40,228.83,229.76,0.13,0.39,0.06,0.34,0.25,0.01,0.08,0.21,0.05,0.34,-0.00,0.01,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,89.81,13.76,77.90,58.01,1.93,17.39,48.58,10.78,77.89,-0.41,3.10,43.20,-3.97,1.34,26.70,16.91,82.28,5.54,23.13,48.87,-0.90,11.58,39.24
$PJCIFN2,2026-06-10 13:28:00,230.75,228.70,229.77,0.10,0.39,0.07,0.34,0.27,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.17,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.11,90.11,15.58,77.44,62.08,4.90,20.88,50.85,13.69,78.78,-0.41,11.37,39.73,-11.04,7.85,33.18,18.09,84.01,6.61,26.98,50.26,0.77,12.80,40.47
$PJCIFN2,2026-06-10 13:29:00,230.75,228.70,229.70,0.13,0.42,0.06,0.37,0.23,0.03,0.07,0.23,0.04,0.34,0.01,0.04,0.15,-0.05,0.04,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,30.96,95.87,13.81,84.96,53.97,6.07,15.49,53.71,10.20,77.89,2.54,10.20,35.58,-10.42,8.98,33.16,16.96,83.66,6.10,26.97,49.30,-0.19,12.20,41.66
$PJCIFN2,2026-06-10 13:30:00,231.01,228.83,229.74,0.11,0.41,0.05,0.28,0.25,0.02,0.08,0.23,0.04,0.34,-0.00,0.05,0.15,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,93.88,10.79,64.98,58.44,5.48,17.86,52.06,9.60,78.37,-0.41,10.79,35.54,-7.52,6.64,37.20,17.46,83.80,5.95,24.80,50.08,0.11,12.46,42.11
$PJCIFN2,2026-06-10 13:31:00,230.75,227.41,229.63,0.14,0.49,0.05,0.28,0.24,0.04,0.13,0.26,0.02,0.34,-0.03,0.03,0.15,-0.05,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,32.76,112.53,11.40,63.17,56.08,9.59,29.06,59.07,4.27,78.56,-6.28,7.21,34.30,-11.61,-1.02,30.84,17.98,85.94,6.67,24.16,49.95,1.18,13.82,42.51
$PJCIFN2,2026-06-10 13:32:00,231.01,228.57,229.65,0.12,0.40,0.10,0.28,0.25,0.04,0.08,0.21,0.04,0.32,-0.01,0.02,0.14,-0.02,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,92.55,22.62,64.46,58.64,8.40,19.06,48.98,8.42,73.47,-3.36,4.88,32.61,-5.74,-1.02,27.93,16.79,83.02,5.67,21.97,49.08,-0.47,11.66,39.69
$PJCIFN2,2026-06-10 13:33:00,230.37,228.06,229.59,0.10,0.42,0.05,0.33,0.25,0.03,0.07,0.23,0.00,0.32,-0.04,0.02,0.18,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,96.50,10.82,74.95,57.33,7.25,16.08,53.24,0.77,73.34,-8.64,4.25,40.64,-5.73,9.58,26.70,17.07,84.29,5.99,26.07,49.91,0.51,12.79,42.17
$PJCIFN2,2026-06-10 13:34:00,231.01,227.67,229.69,0.12,0.40,0.08,0.39,0.26,0.04,0.10,0.22,0.03,0.30,-0.01,0.05,0.20,-0.02,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.17,27.35,92.65,18.45,89.53,59.55,8.99,23.25,50.88,7.78,69.18,-2.77,11.95,45.95,-3.96,3.71,26.17,17.81,84.21,6.53,29.11,50.56,1.32,12.60,40.18
$PJCIFN2,2026-06-10 13:35:00,230.50,228.57,229.59,0.10,0.45,0.04,0.29,0.25,0.05,0.06,0.20,0.02,0.34,0.00,0.02,0.18,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,102.13,8.43,65.42,57.29,10.72,14.89,45.60,5.46,79.29,0.18,5.44,42.00,-4.56,5.47,30.25,16.26,84.18,5.24,23.68,49.33,-0.38,11.62,38.81
$PJCIFN2,2026-06-10 13:36:00,231.65,228.44,229.66,0.12,0.44,0.07,0.28,0.28,0.03,0.07,0.22,0.04,0.30,0.00,0.02,0.18,-0.03,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.96,101.18,16.12,64.50,63.15,7.83,16.68,51.38,10.16,69.84,0.77,4.88,40.26,-7.49,8.37,37.96,17.59,85.10,6.97,23.75,50.63,1.00,13.09,42.89
$PJCIFN2,2026-06-10 13:37:00,230.63,228.96,229.67,0.09,0.46,0.05,0.28,0.27,0.01,0.10,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,106.26,11.39,64.83,61.31,3.11,23.80,53.74,10.80,73.38,0.18,9.61,43.20,-3.97,3.69,34.95,16.53,85.46,5.50,23.61,49.50,-0.10,12.32,41.26
$PJCIFN2,2026-06-10 13:38:00,230.88,228.83,229.63,0.09,0.42,0.07,0.31,0.26,0.03,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.53,96.67,16.65,71.34,59.75,6.64,15.49,47.77,13.15,77.43,2.53,6.62,44.95,-3.38,6.64,33.81,16.59,83.65,6.32,24.80,49.43,-0.05,11.77,41.47
$PJCIFN2,2026-06-10 13:39:00,230.88,228.44,229.71,0.10,0.40,0.05,0.39,0.24,0.03,0.10,0.24,0.05,0.35,0.00,0.05,0.16,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.12,91.94,11.41,89.78,55.68,7.21,22.05,54.45,11.94,79.70,0.18,11.33,37.29,-9.86,3.11,30.29,17.55,84.56,6.46,28.95,50.32,0.72,12.74,42.52
$PJCIFN2,2026-06-10 13:40:00,231.14,228.70,229.75,0.15,0.40,0.07,0.29,0.28,0.03,0.11,0.19,0.05,0.34,-0.02,0.03,0.19,-0.01,-0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,34.02,91.04,16.13,67.41,63.74,7.21,25.56,43.81,11.94,78.06,-5.11,6.05,43.37,-2.79,-0.43,32.69,16.73,83.18,5.39,23.85,49.61,-0.31,11.30,38.38
$PJCIFN2,2026-06-10 13:41:00,230.75,227.67,229.63,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.02,0.31,0.01,0.04,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.63,90.30,9.61,65.46,54.32,3.70,16.63,52.62,5.44,71.49,1.95,10.18,39.60,-3.38,7.24,32.63,17.34,83.25,6.08,23.55,49.71,0.72,12.84,40.07
$PJCIFN2,2026-06-10 13:42:00,230.75,228.96,229.74,0.09,0.41,0.07,0.28,0.29,0.04,0.09,0.24,0.05,0.34,-0.03,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,93.50,15.52,63.80,66.02,9.00,20.28,56.25,11.37,78.98,-6.89,10.78,44.95,-11.04,8.41,35.56,16.82,83.63,6.18,23.75,49.99,0.18,12.88,41.36
$PJCIFN2,2026-06-10 13:43:00,231.53,228.96,229.83,0.13,0.39,0.08,0.30,0.30,0.03,0.08,0.21,0.06,0.32,0.00,0.00,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.91,89.22,18.50,68.55,69.08,7.23,18.49,48.63,13.16,74.44,0.18,0.16,42.59,-3.37,3.70,30.25,17.25,82.24,5.65,24.88,49.63,-0.21,11.54,40.91
$PJCIFN2,2026-06-10 13:44:00,230.50,228.44,229.69,0.10,0.39,0.05,0.34,0.26,0.04,0.11,0.23,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.22,89.37,11.98,77.70,58.76,9.02,25.53,52.44,10.74,75.83,-3.96,11.36,45.00,-7.49,7.80,31.47,17.84,83.06,6.41,27.78,50.70,1.22,13.53,42.94
$PJCIFN2,2026-06-10 13:45:00,230.63,228.44,229.73,0.09,0.38,0.04,0.28,0.24,0.03,0.09,0.22,0.03,0.33,-0.00,0.02,0.17,-0.05,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.09,8.42,63.62,54.88,7.25,19.62,50.21,7.81,75.66,-0.41,4.86,38.55,-12.22,6.06,26.13,16.23,81.91,4.98,22.81,48.87,-0.53,11.59,40.96
$PJCIFN2,2026-06-10 13:46:00,230.50,228.31,229.61,0.11,0.39,0.05,0.28,0.25,0.03,0.09,0.21,0.02,0.33,0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.95,89.86,11.37,65.05,58.50,6.64,19.59,47.27,5.46,76.88,1.94,7.85,41.93,-4.56,6.06,30.84,17.13,82.74,6.69,23.90,49.96,0.38,12.71,41.04
$PJCIFN2,2026-06-10 13:47:00,230.88,228.57,229.67,0.11,0.41,0.08,0.28,0.25,0.03,0.07,0.24,0.05,0.33,-0.02,0.05,0.20,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.27,94.58,17.27,63.73,57.42,6.64,16.12,54.51,11.37,75.62,-3.94,11.31,45.07,-13.98,6.66,29.08,17.37,83.25,6.58,24.17,50.50,0.49,12.52,40.69
$PJCIFN2,2026-06-10 13:48:00,230.75,228.57,229.71,0.11,0.40,0.04,0.27,0.23,0.02,0.08,0.21,0.04,0.30,-0.04,0.03,0.16,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,92.17,9.03,62.65,53.82,4.87,17.32,49.14,10.17,70.04,-8.09,6.65,36.70,-10.44,3.70,33.81,16.35,81.42,4.40,23.59,48.77,-0.66,11.47,41.76
$PJCIFN2,2026-06-10 13:49:00,230.88,228.57,229.71,0.11,0.44,0.07,0.39,0.26,0.03,0.13,0.22,0.04,0.31,-0.00,0.03,0.20,-0.01,-0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,101.66,15.55,88.50,58.83,7.25,29.12,49.81,8.41,71.92,-1.00,6.65,45.38,-2.79,-1.02,31.99,17.53,83.48,6.92,28.62,50.74,1.10,12.95,40.68
$PJCIFN2,2026-06-10 13:50:00,230.75,228.57,229.77,0.12,0.39,0.05,0.30,0.25,0.03,0.11,0.23,0.04,0.33,-0.02,0.05,0.18,-0.03,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,27.44,89.08,12.60,68.87,56.99,6.66,25.00,54.07,8.99,75.28,-5.15,11.36,41.95,-6.33,3.11,29.67,16.84,81.32,5.18,24.82,49.12,-0.04,12.69,41.23
$PJCIFN2,2026-06-10 13:51:00,230.50,228.70,229.68,0.10,0.39,0.09,0.29,0.25,0.03,0.09,0.22,0.04,0.32,-0.01,0.05,0.14,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.86,88.98,20.84,67.30,56.80,6.64,19.60,49.70,10.20,74.52,-2.18,10.81,33.16,-9.29,6.62,34.97,17.29,81.77,6.22,25.40,49.95,-0.09,12.37,41.73
$PJCIFN2,2026-06-10 13:52:00,230.88,228.44,229.75,0.12,0.39,0.05,0.28,0.24,0.04,0.07,0.23,0.02,0.34,-0.02,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.87,89.37,12.59,64.94,54.56,10.18,16.76,53.77,5.46,77.52,-3.96,8.98,41.86,-3.97,9.01,34.97,17.57,82.15,6.38,24.03,50.04,0.89,12.90,41.34
$PJCIFN2,2026-06-10 13:53:00,231.01,228.57,229.77,0.12,0.40,0.04,0.27,0.26,0.01,0.07,0.21,0.03,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,91.29,9.60,61.96,59.09,1.34,16.72,47.48,7.25,74.86,0.18,9.59,43.20,-4.55,8.99,33.79,16.35,80.86,4.83,24.07,48.83,-0.82,11.74,40.00
$PJCIFN2,2026-06-10 13:54:00,231.40,228.70,229.81,0.15,0.38,0.04,0.35,0.25,0.03,0.08,0.21,0.03,0.33,0.00,0.06,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.04,88.24,9.63,80.93,57.29,6.07,19.06,48.61,6.66,76.93,0.77,13.73,42.69,-8.68,6.05,27.23,17.48,81.67,5.97,28.40,49.77,0.60,12.70,40.73
$PJCIFN2,2026-06-10 13:55:00,231.01,228.83,229.74,0.12,0.41,0.09,0.28,0.25,0.04,0.07,0.23,0.06,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.66,95.17,20.89,64.87,58.57,9.60,16.70,53.74,13.78,75.58,-4.54,12.53,43.11,-3.37,6.07,31.38,18.04,82.37,7.01,25.16,50.84,1.12,13.01,42.68
$PJCIFN2,2026-06-10 13:56:00,231.14,227.80,229.76,0.12,0.38,0.05,0.28,0.24,0.06,0.10,0.22,0.02,0.31,-0.04,0.01,0.18,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,88.14,11.42,63.69,56.02,13.14,22.58,49.73,5.45,71.42,-8.65,1.33,40.48,-8.70,3.69,31.93,16.33,80.94,5.69,23.33,49.35,-0.14,12.02,39.15
$PJCIFN2,2026-06-10 13:57:00,230.88,228.44,229.74,0.11,0.40,0.07,0.28,0.26,0.02,0.10,0.22,0.05,0.32,-0.03,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.00,91.58,16.02,64.21,59.88,3.70,23.79,51.05,11.97,74.06,-7.48,10.76,39.58,-8.09,7.83,33.73,18.01,81.93,6.26,23.98,50.40,0.13,13.24,40.80
$PJCIFN2,2026-06-10 13:58:00,231.01,228.57,229.64,0.10,0.40,0.07,0.28,0.26,0.04,0.11,0.21,0.06,0.30,-0.00,0.05,0.14,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,91.42,16.06,64.98,59.62,8.99,25.00,48.50,13.74,69.21,-1.00,10.77,33.20,-6.33,2.51,27.31,17.27,81.70,6.23,25.19,50.15,0.96,12.96,41.25
$PJCIFN2,2026-06-10 13:59:00,230.63,228.70,229.75,0.09,0.39,0.06,0.37,0.24,0.03,0.08,0.22,0.05,0.29,-0.00,0.04,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.73,14.35,83.74,55.68,6.07,17.79,50.21,11.99,65.79,-1.00,10.21,38.40,-3.96,6.65,29.73,16.39,80.73,5.30,27.50,48.82,-0.17,11.50,41.24
$PJCIFN2,2026-06-10 14:00:00,230.63,227.03,229.71,0.11,0.42,0.09,0.28,0.25,0.03,0.10,0.23,0.02,0.32,0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.44,96.88,20.25,64.29,58.14,6.07,23.75,52.06,4.84,72.79,1.94,7.24,40.35,-8.70,7.83,31.33,17.18,82.45,7.14,24.02,50.08,0.65,12.86,40.54
$PJCIFN2,2026-06-10 14:01:00,231.27,228.83,229.74,0.13,0.44,0.07,0.32,0.25,0.03,0.10,0.22,0.05,0.31,-0.01,0.03,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,30.47,101.07,16.67,74.20,57.33,7.23,21.98,49.65,10.78,71.73,-2.19,7.82,42.00,-6.32,4.89,28.52,17.34,83.72,6.07,24.50,49.32,0.08,12.53,41.21
$PJCIFN2,2026-06-10 14:02:00,230.50,227.80,229.66,0.09,0.39,0.07,0.31,0.24,0.02,0.07,0.20,0.02,0.32,0.00,0.03,0.19,-0.04,0.02,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,19.66,89.91,15.52,70.35,56.24,5.47,15.48,46.76,4.88,73.97,0.77,7.82,44.51,-8.10,5.47,30.86,16.22,81.43,5.92,26.03,49.23,-0.03,12.01,38.94
$PJCIFN2,2026-06-10 14:03:00,231.14,228.31,229.74,0.13,0.43,0.05,0.30,0.28,0.03,0.07,0.21,0.03,0.32,-0.00,0.00,0.20,-0.05,-0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,30.46,98.10,12.00,69.77,64.99,7.81,15.59,47.91,6.63,73.47,-1.00,0.74,45.54,-11.62,-2.20,32.00,16.48,81.51,5.60,26.55,49.62,-0.02,11.36,39.57
$PJCIFN2,2026-06-10 14:04:00,230.75,228.70,229.71,0.11,0.40,0.07,0.30,0.25,0.01,0.07,0.20,0.04,0.32,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,26.26,91.19,16.66,68.44,57.29,3.12,16.67,46.73,8.41,74.48,-3.37,10.21,39.49,-3.98,5.48,34.42,17.18,81.66,6.38,26.70,50.04,0.40,12.43,39.52
$PJCIFN2,2026-06-10 14:05:00,230.88,228.31,229.72,0.11,0.46,0.08,0.29,0.26,0.07,0.09,0.25,0.02,0.33,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.21,104.84,17.86,65.46,59.06,16.63,20.30,57.79,4.29,74.99,-3.96,8.36,45.61,-4.56,4.88,34.97,17.17,81.74,5.88,24.40,49.97,0.43,12.53,41.55
$PJCIFN2,2026-06-10 14:06:00,230.37,228.57,229.65,0.09,0.38,0.05,0.28,0.24,0.06,0.07,0.21,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.26,87.60,11.99,63.17,54.88,13.74,16.70,47.27,6.06,73.18,0.77,9.02,42.45,-3.97,6.07,35.56,16.25,81.17,5.40,23.49,49.19,0.35,12.21,40.48
$PJCIFN2,2026-06-10 14:07:00,230.50,228.83,229.73,0.10,0.39,0.05,0.28,0.26,0.02,0.11,0.20,0.05,0.34,-0.03,0.02,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.73,11.39,65.12,59.75,4.88,26.11,45.63,12.57,77.30,-6.91,5.47,46.02,-10.46,6.64,35.56,17.45,82.43,6.16,24.44,50.54,0.68,12.72,40.91
$PJCIFN2,2026-06-10 14:08:00,230.37,227.41,229.70,0.09,0.41,0.05,0.31,0.24,0.06,0.11,0.21,0.01,0.30,-0.01,0.03,0.17,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,95.27,10.80,72.01,54.38,13.71,24.37,47.83,3.10,68.03,-2.16,7.82,38.55,-10.46,4.30,27.29,15.89,80.41,5.60,24.24,48.88,-0.30,11.46,39.62
$PJCIFN2,2026-06-10 14:09:00,232.17,228.31,229.77,0.15,0.39,0.08,0.29,0.25,0.05,0.13,0.19,0.01,0.32,-0.04,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,35.96,89.27,18.50,66.19,56.80,10.77,30.89,44.52,2.53,74.02,-8.09,12.08,45.02,-7.49,8.43,30.88,17.66,81.81,6.44,28.49,49.92,0.68,13.17,39.14
$PJCIFN2,2026-06-10 14:10:00,230.50,228.44,229.68,0.12,0.41,0.05,0.27,0.25,0.03,0.09,0.21,0.03,0.30,-0.03,0.04,0.18,-0.07,0.03,0.12,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,27.41,93.99,10.80,62.44,57.95,6.67,19.61,49.11,6.64,68.19,-6.32,9.00,40.91,-15.75,7.83,28.49,16.74,81.04,5.53,24.06,49.36,0.40,12.31,39.06
$PJCIFN2,2026-06-10 14:11:00,231.14,228.44,229.66,0.11,0.42,0.09,0.29,0.30,0.06,0.09,0.21,0.05,0.31,-0.06,0.01,0.17,-0.05,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,95.22,20.19,65.49,68.09,14.31,19.64,49.14,10.74,72.16,-14.61,3.12,39.64,-12.21,-1.02,32.43,16.07,80.39,4.99,23.67,49.08,-0.43,11.03,39.07
$PJCIFN2,2026-06-10 14:12:00,231.27,228.57,229.66,0.11,0.42,0.05,0.29,0.25,0.03,0.09,0.22,0.04,0.32,0.01,0.03,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.32,96.40,11.94,67.22,58.50,7.27,20.82,49.73,10.19,74.52,2.54,6.65,39.25,-3.37,9.58,36.13,16.88,82.45,6.53,24.33,50.12,0.95,12.92,41.35
$PJCIFN2,2026-06-10 14:13:00,230.75,228.70,229.68,0.11,0.44,0.07,0.31,0.25,0.04,0.07,0.21,0.03,0.31,-0.04,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.67,101.07,15.54,71.81,58.50,9.61,15.53,47.43,6.07,71.53,-8.06,10.16,44.33,-5.12,8.43,35.68,16.78,82.92,5.65,24.27,49.42,0.18,12.03,40.95
$PJCIFN2,2026-06-10 14:14:00,231.01,228.83,229.79,0.13,0.40,0.06,0.37,0.24,0.02,0.09,0.19,0.02,0.33,0.01,0.05,0.19,-0.02,-0.02,0.13,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,29.83,91.14,14.93,83.79,55.43,3.69,21.39,44.42,4.88,75.62,3.14,12.54,44.36,-5.75,-5.14,30.88,16.93,82.29,5.89,31.94,49.34,-0.17,11.95,39.74
$PJCIFN2,2026-06-10 14:15:00,231.27,228.57,229.69,0.11,0.39,0.05,0.29,0.24,0.03,0.11,0.22,0.03,0.34,0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.32,89.37,12.58,66.52,54.29,6.05,24.37,50.77,7.81,78.19,0.18,11.38,39.12,-5.74,8.97,33.79,16.78,82.85,6.42,24.75,49.52,0.95,13.18,41.09
$PJCIFN2,2026-06-10 14:16:00,230.50,228.44,229.62,0.09,0.40,0.07,0.28,0.27,0.02,0.07,0.22,0.01,0.29,0.00,0.01,0.18,-0.03,-0.00,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.46,91.63,16.70,63.07,62.84,4.86,16.63,49.79,1.36,67.44,0.18,1.33,41.46,-6.34,-0.43,33.16,15.62,82.19,6.00,23.78,49.20,-0.77,11.22,39.78
$PJCIFN2,2026-06-10 14:17:00,230.50,228.44,229.63,0.10,0.44,0.06,0.29,0.24,0.02,0.07,0.24,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,100.42,13.77,67.48,54.94,3.70,15.50,54.45,9.57,79.02,1.94,9.01,42.59,-1.61,10.18,36.63,17.62,84.56,7.06,25.00,50.63,1.10,12.85,41.66
$PJCIFN2,2026-06-10 14:18:00,230.50,228.70,229.67,0.09,0.39,0.06,0.36,0.27,0.04,0.10,0.20,0.03,0.32,-0.02,0.04,0.18,-0.03,0.04,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,90.40,14.92,83.20,61.49,8.38,23.79,45.50,7.85,73.51,-5.72,10.18,40.21,-7.50,9.02,22.63,16.20,82.89,5.49,25.11,49.28,-0.55,11.84,39.34
$PJCIFN2,2026-06-10 14:19:00,230.37,228.83,229.72,0.09,0.41,0.05,0.31,0.25,0.02,0.08,0.23,0.05,0.31,-0.04,0.04,0.19,-0.01,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,93.45,11.94,70.91,56.58,4.30,19.07,52.15,12.56,71.65,-8.65,9.01,43.87,-2.80,0.16,31.92,16.41,83.36,5.01,28.47,49.41,-0.11,12.29,42.39
$PJCIFN2,2026-06-10 14:20:00,230.63,228.57,229.74,0.09,0.40,0.10,0.28,0.24,0.04,0.07,0.23,0.04,0.33,-0.02,0.02,0.19,-0.04,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.22,92.27,22.64,63.83,54.38,10.18,16.08,53.71,8.40,75.62,-4.54,5.48,42.54,-9.87,7.81,39.12,17.10,84.44,6.66,24.90,50.60,0.85,12.60,45.25
$PJCIFN2,2026-06-10 14:21:00,230.88,228.57,229.68,0.12,0.40,0.04,0.27,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,26.82,91.73,10.22,61.23,54.81,4.87,19.60,47.88,11.37,76.29,-3.36,10.19,42.00,-8.10,6.05,36.19,15.93,83.20,5.31,23.73,49.06,-0.68,11.88,42.60
$PJCIFN2,2026-06-10 14:22:00,230.75,228.44,229.73,0.10,0.39,0.09,0.28,0.29,0.05,0.07,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.70,89.47,19.65,64.32,65.87,11.98,16.70,50.38,13.68,76.88,-0.41,9.01,44.48,-5.12,4.29,31.50,17.25,83.85,6.62,23.47,50.65,0.77,12.76,41.89
$PJCIFN2,2026-06-10 14:23:00,231.14,228.18,229.66,0.13,0.45,0.09,0.37,0.24,0.02,0.10,0.24,0.01,0.33,-0.04,0.00,0.16,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.27,102.55,21.44,83.88,56.21,4.88,23.77,54.45,1.94,75.11,-8.10,0.16,35.95,-2.79,7.80,33.11,17.40,84.53,6.89,25.35,50.00,1.18,13.53,41.62
$PJCIFN2,2026-06-10 14:24:00,230.50,228.70,229.65,0.10,0.41,0.08,0.32,0.24,0.04,0.07,0.22,0.04,0.33,-0.02,0.04,0.18,-0.04,-0.01,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.09,94.53,18.46,73.10,55.62,10.18,16.14,51.33,9.61,76.38,-5.72,9.03,40.91,-8.09,-2.20,30.90,17.22,83.99,5.99,29.52,49.50,0.25,11.68,40.71
$PJCIFN2,2026-06-10 14:25:00,230.50,228.83,229.66,0.09,0.45,0.05,0.28,0.24,0.02,0.08,0.20,0.02,0.32,-0.01,0.03,0.18,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,102.19,11.97,63.83,55.37,4.29,17.85,45.68,4.89,72.75,-1.60,7.83,40.94,-4.56,3.69,27.96,16.13,84.45,5.20,22.91,48.65,-0.59,11.33,37.99
$PJCIFN2,2026-06-10 14:26:00,230.75,228.44,229.74,0.09,0.43,0.11,0.29,0.27,0.02,0.10,0.21,0.05,0.30,-0.00,0.03,0.16,-0.05,0.02,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.49,99.41,25.61,66.67,62.01,4.29,23.83,47.40,10.74,69.33,-1.00,6.63,36.17,-10.46,3.70,29.01,16.82,83.83,6.17,24.55,49.36,-0.67,11.91,38.95
$PJCIFN2,2026-06-10 14:27:00,232.17,228.18,229.76,0.15,0.41,0.06,0.28,0.29,0.08,0.13,0.22,0.01,0.35,-0.05,0.04,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.17,94.42,13.89,63.10,67.27,17.87,29.61,50.18,2.53,79.88,-12.23,8.41,38.46,-11.04,6.12,34.93,18.44,85.71,6.47,24.21,50.13,0.84,13.55,40.44
$PJCIFN2,2026-06-10 14:28:00,232.04,228.83,229.72,0.14,0.44,0.09,0.35,0.29,0.03,0.10,0.22,0.03,0.32,-0.01,0.04,0.15,-0.03,-0.01,0.11,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,33.54,101.01,21.39,80.75,67.50,7.22,22.58,51.44,6.66,74.69,-1.59,8.41,34.22,-7.52,-1.61,26.14,17.16,84.26,6.41,25.92,49.33,-0.05,11.87,42.86
$PJCIFN2,2026-06-10 14:29:00,231.14,227.41,229.62,0.12,0.41,0.07,0.28,0.23,0.04,0.08,0.21,0.01,0.33,-0.01,0.03,0.18,-0.06,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,94.63,16.10,64.21,53.79,9.00,18.43,47.40,2.52,75.75,-2.77,6.06,40.89,-13.43,7.83,31.12,15.93,83.34,5.28,27.45,48.39,-0.55,11.61,40.41
$PJCIFN2,2026-06-10 14:30:00,230.88,228.70,229.71,0.13,0.45,0.08,0.28,0.30,0.07,0.08,0.21,0.05,0.34,-0.02,0.05,0.17,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.75,104.07,19.09,63.87,69.74,16.08,17.86,47.99,11.37,79.29,-3.95,11.35,39.71,-11.00,2.51,36.07,18.32,85.37,7.53,25.22,50.63,1.06,13.07,41.38
$PJCIFN2,2026-06-10 14:31:00,231.01,228.70,229.73,0.11,0.40,0.07,0.31,0.25,0.02,0.09,0.22,0.01,0.31,-0.01,0.03,0.20,-0.06,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.23,90.84,16.75,70.04,58.50,4.88,20.83,49.87,3.12,71.92,-2.78,6.07,45.02,-14.00,-4.55,35.48,16.61,83.39,5.51,24.10,49.28,-0.14,11.82,41.39
$PJCIFN2,2026-06-10 14:32:00,230.88,227.41,229.63,0.12,0.44,0.06,0.31,0.25,0.03,0.09,0.23,0.02,0.30,-0.01,0.03,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,27.38,100.65,13.74,70.23,57.85,7.24,21.50,53.71,3.69,68.74,-1.59,7.81,41.46,-2.20,4.28,30.29,16.24,83.62,5.46,23.67,50.02,0.26,11.81,41.01
$PJCIFN2,2026-06-10 14:33:00,230.88,228.44,229.73,0.10,0.41,0.07,0.29,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,94.47,16.07,65.60,55.56,3.70,15.47,48.61,10.16,79.11,-2.76,11.93,41.41,-11.02,6.65,35.62,17.48,84.60,6.75,25.11,50.54,0.51,12.64,41.12
$PJCIFN2,2026-06-10 14:34:00,231.27,228.31,229.71,0.11,0.39,0.05,0.35,0.27,0.01,0.06,0.20,0.02,0.32,-0.03,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.54,89.61,11.98,80.75,62.18,1.35,14.93,45.09,4.87,72.75,-7.48,11.44,42.66,-7.48,4.87,33.13,16.05,82.23,4.90,29.53,49.35,-0.95,11.35,39.20
$PJCIFN2,2026-06-10 14:35:00,231.14,228.96,229.81,0.13,0.39,0.05,0.30,0.24,0.02,0.11,0.21,0.05,0.34,-0.04,0.04,0.16,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,90.75,11.98,69.06,56.30,4.30,24.30,48.55,11.94,79.46,-8.08,9.00,36.13,-11.04,9.06,33.79,17.82,83.83,6.15,24.73,49.70,0.41,13.26,41.47
$PJCIFN2,2026-06-10 14:36:00,230.75,228.57,229.65,0.13,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.02,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,29.22,90.25,10.21,64.24,55.53,3.11,16.08,44.45,11.40,79.11,3.72,7.24,44.46,-6.31,5.46,31.38,16.74,83.05,6.04,23.62,49.58,0.11,11.98,39.28
$PJCIFN2,2026-06-10 14:37:00,231.01,228.83,229.71,0.11,0.44,0.06,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,101.07,13.14,64.28,56.15,3.11,17.85,49.79,11.38,76.38,1.94,8.43,46.15,-3.97,3.69,33.22,16.46,83.64,5.61,24.06,49.31,-0.35,11.57,40.20
$PJCIFN2,2026-06-10 14:38:00,230.88,228.31,229.72,0.11,0.39,0.08,0.36,0.24,0.03,0.10,0.21,0.02,0.31,-0.02,0.04,0.19,-0.03,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.47,19.11,83.06,55.68,6.05,22.03,47.96,4.87,70.90,-3.95,10.12,44.38,-7.48,0.75,36.09,17.17,82.92,6.74,26.30,50.61,0.88,13.17,42.11
$PJCIFN2,2026-06-10 14:39:00,230.63,228.83,229.83,0.09,0.39,0.05,0.37,0.26,0.04,0.07,0.21,0.03,0.31,0.00,0.04,0.18,-0.04,0.02,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.45,12.61,84.47,61.00,10.21,15.50,47.35,7.86,71.65,0.18,9.62,40.28,-8.66,5.49,24.94,15.89,81.57,5.59,28.22,48.71,-0.86,11.32,38.73
$PJCIFN2,2026-06-10 14:40:00,231.27,227.80,229.85,0.13,0.39,0.07,0.31,0.24,0.03,0.13,0.22,-0.01,0.32,-0.03,0.01,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.29,90.65,15.47,69.77,55.65,6.65,29.04,51.00,-1.57,73.84,-7.50,3.12,40.26,-5.73,3.10,30.27,17.07,81.94,5.99,24.41,49.33,0.37,12.57,39.98
$PJCIFN2,2026-06-10 14:41:00,231.01,228.57,229.76,0.11,0.40,0.06,0.32,0.27,0.03,0.11,0.22,0.01,0.32,-0.02,0.04,0.20,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.84,14.34,73.98,61.52,6.06,25.63,50.94,2.53,73.34,-5.12,8.41,45.59,-13.96,10.18,29.62,17.74,82.72,6.29,24.31,50.86,1.00,13.71,41.96
$PJCIFN2,2026-06-10 14:42:00,231.01,228.83,229.74,0.10,0.39,0.08,0.28,0.23,0.03,0.09,0.20,0.05,0.30,0.00,0.04,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,89.42,19.08,63.17,53.58,6.05,20.83,45.99,12.57,69.33,0.18,8.42,39.05,-3.38,6.65,35.50,16.26,81.17,5.52,23.94,48.93,-0.18,11.55,39.44
$PJCIFN2,2026-06-10 14:43:00,231.53,228.83,229.80,0.14,0.43,0.10,0.34,0.24,0.02,0.09,0.23,0.03,0.32,-0.02,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.89,99.30,22.01,78.53,55.15,4.88,20.76,52.00,6.06,74.65,-4.55,6.06,46.23,-3.97,8.42,36.78,16.85,82.52,6.63,25.06,50.11,0.45,13.05,42.93
$PJCIFN2,2026-06-10 14:44:00,230.50,228.96,229.73,0.09,0.40,0.05,0.36,0.26,0.02,0.09,0.22,0.05,0.29,-0.05,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.90,91.04,10.80,83.38,60.48,5.47,20.83,51.53,11.37,67.56,-12.25,11.35,43.25,-3.96,9.60,33.18,16.71,81.59,5.44,29.85,49.82,0.39,12.96,40.92
$PJCIFN2,2026-06-10 14:45:00,231.53,229.08,229.86,0.14,0.41,0.05,0.31,0.25,0.04,0.08,0.23,0.05,0.32,-0.03,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,32.22,94.53,12.07,70.16,57.98,9.00,17.91,52.12,11.37,73.47,-7.49,7.83,43.11,-3.98,6.64,33.87,16.52,81.27,5.88,23.89,49.48,-0.19,12.24,40.57
$PJCIFN2,2026-06-10 14:46:00,230.75,228.06,229.71,0.11,0.45,0.06,0.28,0.26,0.04,0.08,0.23,0.02,0.33,-0.00,0.04,0.17,-0.02,-0.00,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.48,102.09,14.94,63.55,60.10,8.98,17.32,52.68,4.87,75.66,-1.00,8.98,39.82,-5.72,-1.02,33.28,16.63,82.54,6.68,23.64,50.48,0.87,12.59,42.14
$PJCIFN2,2026-06-10 14:47:00,230.75,228.83,229.74,0.11,0.41,0.07,0.28,0.24,0.05,0.10,0.18,0.04,0.33,-0.00,0.04,0.18,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,94.31,16.70,64.87,55.40,11.37,23.80,41.50,8.42,76.08,-0.41,9.01,40.14,-6.91,3.69,30.77,15.81,80.96,5.54,23.29,49.10,-0.41,11.81,38.00
$PJCIFN2,2026-06-10 14:48:00,230.50,228.70,229.80,0.09,0.44,0.07,0.34,0.25,0.04,0.08,0.22,0.04,0.32,-0.00,0.04,0.19,-0.04,0.00,0.09,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,100.36,16.06,77.35,57.26,8.44,18.36,50.29,10.18,74.14,-1.00,9.58,42.59,-8.07,0.16,21.47,16.13,82.46,7.11,26.11,50.00,1.06,12.72,39.24
$PJCIFN2,2026-06-10 14:49:00,230.75,228.70,229.74,0.10,0.43,0.06,0.39,0.27,0.03,0.09,0.21,0.04,0.33,-0.01,0.03,0.18,-0.04,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,99.46,14.36,89.04,62.42,7.25,21.33,49.33,10.18,76.55,-1.60,6.63,42.00,-9.83,4.87,28.41,16.57,83.25,6.61,30.38,49.99,0.67,13.03,40.28
$PJCIFN2,2026-06-10 14:50:00,231.40,228.57,229.82,0.13,0.38,0.07,0.30,0.28,0.04,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.09,86.91,15.53,68.59,62.97,8.39,16.20,47.43,10.77,78.02,1.95,9.03,42.66,-11.05,6.63,30.93,16.55,81.83,6.56,25.09,50.24,0.17,12.50,41.06
$PJCIFN2,2026-06-10 14:51:00,230.50,228.70,229.63,0.09,0.38,0.06,0.29,0.26,0.04,0.12,0.20,0.03,0.31,-0.01,0.02,0.16,-0.03,-0.01,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,87.21,13.75,67.11,60.31,9.61,26.71,46.09,7.23,70.24,-1.59,4.88,37.24,-6.91,-2.20,31.50,14.69,80.01,5.50,23.42,48.65,-0.40,11.29,39.19
$PJCIFN2,2026-06-10 14:52:00,231.01,228.70,229.70,0.11,0.39,0.06,0.30,0.26,0.06,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.69,88.88,13.14,68.40,59.09,13.12,16.68,47.80,9.01,77.89,-2.19,9.61,45.59,-7.52,3.11,33.11,15.74,81.69,5.70,24.07,49.69,0.51,11.78,39.84
$PJCIFN2,2026-06-10 14:53:00,230.75,228.44,229.71,0.09,0.39,0.11,0.28,0.27,0.04,0.08,0.22,0.04,0.29,-0.03,0.04,0.19,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.33,90.01,25.00,63.66,62.56,10.19,18.41,51.27,10.16,67.44,-6.32,10.18,42.54,-6.91,5.48,34.44,16.45,81.38,6.89,24.50,50.06,1.04,13.11,43.53
$PJCIFN2,2026-06-10 14:54:00,230.88,228.44,229.78,0.11,0.40,0.06,0.38,0.23,0.02,0.11,0.24,0.01,0.32,0.00,0.04,0.20,-0.04,0.02,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.43,91.42,13.77,87.86,53.94,4.28,24.91,54.48,3.12,72.79,0.18,8.96,44.87,-8.12,5.48,33.31,16.10,81.16,5.82,30.17,49.72,-0.25,11.91,41.90
$PJCIFN2,2026-06-10 14:55:00,231.01,228.44,229.77,0.10,0.43,0.11,0.30,0.24,0.03,0.08,0.21,0.03,0.31,-0.03,0.01,0.18,-0.03,0.03,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,98.28,25.52,68.47,54.53,7.24,17.92,48.10,7.81,70.20,-7.48,1.92,42.00,-7.53,7.23,23.73,15.27,80.30,5.10,23.24,48.44,-0.59,11.49,38.76
$PJCIFN2,2026-06-10 14:56:00,230.75,228.31,229.64,0.11,0.40,0.06,0.28,0.24,0.02,0.10,0.23,0.05,0.32,-0.03,0.04,0.15,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.04,13.76,62.89,54.29,4.29,22.46,52.03,10.80,73.34,-6.32,8.99,34.30,-11.02,4.86,30.76,17.25,82.39,6.64,24.42,49.40,0.17,13.01,40.55
$PJCIFN2,2026-06-10 14:57:00,230.75,228.31,229.75,0.13,0.41,0.05,0.28,0.23,0.02,0.08,0.22,0.02,0.33,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.22,93.78,12.00,63.73,53.82,4.87,17.31,50.29,5.46,77.01,1.36,6.67,39.67,-9.91,7.86,34.99,16.85,82.56,6.25,24.08,49.76,0.20,12.56,41.37
$PJCIFN2,2026-06-10 14:58:00,230.63,228.57,229.74,0.08,0.38,0.05,0.29,0.23,0.04,0.10,0.20,0.03,0.32,0.01,0.05,0.16,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.14,86.62,11.98,65.75,52.17,8.41,23.21,45.65,7.24,74.10,1.36,10.78,37.37,-2.20,6.03,29.67,15.27,80.68,5.39,25.21,48.22,0.21,11.65,41.03
$PJCIFN2,2026-06-10 14:59:00,230.88,228.57,229.67,0.11,0.42,0.04,0.38,0.24,0.05,0.07,0.20,0.04,0.31,-0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,25.05,96.78,10.21,87.32,55.56,12.58,16.12,46.14,9.00,72.04,-0.41,13.71,44.31,-5.15,7.23,33.87,17.43,82.63,6.62,29.74,50.90,1.18,12.79,39.83
$PJCIFN2,2026-06-10 15:00:00,230.63,228.70,229.86,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.30,-0.00,0.01,0.18,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.15,12.58,64.35,53.97,4.29,20.88,46.86,11.39,69.80,-0.41,1.93,40.26,-4.56,6.65,27.96,15.83,80.85,5.25,23.19,48.73,-0.77,11.82,39.58
$PJCIFN2,2026-06-10 15:01:00,231.53,228.70,229.69,0.13,0.43,0.08,0.28,0.23,0.03,0.12,0.19,0.04,0.31,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,29.91,98.34,17.32,63.21,53.26,7.82,26.74,44.42,8.40,72.13,-4.55,9.58,41.93,-3.96,4.88,31.47,16.41,82.41,5.75,23.33,48.99,-0.13,12.17,36.93
$PJCIFN2,2026-06-10 15:02:00,230.88,228.31,229.87,0.09,0.38,0.05,0.34,0.23,0.02,0.08,0.19,0.04,0.33,-0.04,0.04,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.99,10.77,77.94,53.32,3.69,17.87,44.13,8.98,75.70,-8.67,8.99,37.83,-6.35,6.06,32.02,15.90,80.80,4.89,26.14,48.90,-0.78,11.42,38.29
$PJCIFN2,2026-06-10 15:03:00,230.75,228.83,229.72,0.13,0.41,0.05,0.29,0.26,0.03,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.41,93.45,10.80,67.41,59.03,7.25,16.70,46.81,12.57,76.80,1.36,11.35,43.75,-8.08,8.99,32.02,17.58,82.79,6.73,27.14,50.27,0.87,13.09,41.81
$PJCIFN2,2026-06-10 15:04:00,230.50,228.96,229.80,0.09,0.39,0.06,0.36,0.23,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.72,88.68,13.76,82.02,53.91,7.25,16.63,53.24,12.59,77.43,1.36,11.36,43.20,-3.96,7.24,34.36,16.49,81.95,6.07,28.52,49.53,0.40,12.30,40.68
$PJCIFN2,2026-06-10 15:05:00,231.78,228.83,229.77,0.12,0.42,0.08,0.28,0.24,0.04,0.09,0.21,0.04,0.31,-0.05,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.76,95.81,17.39,64.24,54.75,9.01,20.16,49.17,8.43,72.04,-10.43,8.40,42.61,-11.04,4.28,34.97,15.59,81.14,4.88,23.88,48.66,-0.45,11.59,40.20
$PJCIFN2,2026-06-10 15:06:00,230.63,228.57,229.68,0.11,0.39,0.08,0.28,0.25,0.01,0.07,0.20,0.01,0.29,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.65,90.15,17.88,64.39,58.01,2.52,15.52,44.91,1.36,67.44,2.54,10.18,43.75,-5.13,4.88,35.58,16.38,81.73,6.70,25.32,50.06,0.31,12.10,40.56
$PJCIFN2,2026-06-10 15:07:00,230.75,228.44,229.65,0.09,0.39,0.05,0.29,0.27,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.47,12.00,65.27,62.56,4.28,16.06,47.32,9.57,75.07,0.18,9.62,46.61,-5.15,5.47,27.91,16.54,82.65,6.86,24.92,50.72,0.68,12.61,40.91
$PJCIFN2,2026-06-10 15:08:00,230.75,228.57,229.72,0.09,0.42,0.10,0.31,0.26,0.01,0.10,0.22,0.04,0.32,-0.02,0.02,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,96.99,22.57,71.22,60.00,2.52,23.20,51.44,9.57,73.26,-3.95,3.69,43.20,-3.98,4.88,30.34,15.72,81.27,4.84,23.28,48.30,-0.82,11.59,38.35
$PJCIFN2,2026-06-10 15:09:00,230.50,227.93,229.74,0.09,0.39,0.09,0.37,0.23,0.03,0.08,0.25,0.03,0.32,-0.02,0.04,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.71,19.69,85.55,53.79,7.81,18.98,58.12,7.79,73.93,-5.72,10.16,43.79,-7.53,1.34,31.50,15.56,81.27,5.29,30.02,48.42,-0.35,11.33,40.49
$PJCIFN2,2026-06-10 15:10:00,230.63,228.83,229.72,0.09,0.39,0.07,0.28,0.23,0.03,0.09,0.21,0.04,0.34,-0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.65,15.54,64.53,53.79,7.83,19.70,48.98,9.03,79.29,-2.77,10.17,47.25,-3.96,6.05,37.33,16.84,83.54,6.47,25.39,50.25,0.69,12.87,41.71
$PJCIFN2,2026-06-10 15:11:00,231.14,228.57,229.78,0.12,0.40,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.32,-0.02,0.03,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,92.79,10.81,63.28,61.24,3.70,19.09,49.70,12.57,73.73,-5.13,6.06,44.33,-11.64,4.29,32.81,16.61,82.25,5.40,24.12,49.13,-0.62,11.35,40.21
$PJCIFN2,2026-06-10 15:12:00,230.63,228.70,229.70,0.12,0.40,0.08,0.28,0.28,0.03,0.12,0.23,0.05,0.32,-0.03,-0.01,0.18,-0.02,0.00,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.82,92.55,17.85,63.28,65.21,6.63,26.80,53.03,10.80,74.14,-6.92,-2.20,40.82,-5.72,0.75,29.09,17.07,83.48,6.02,23.60,49.85,0.74,12.49,41.19
$PJCIFN2,2026-06-10 15:13:00,231.14,227.93,229.77,0.12,0.44,0.06,0.33,0.25,0.03,0.10,0.22,0.01,0.31,-0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.79,101.54,13.74,76.04,58.67,6.06,22.00,51.50,1.94,71.53,-3.38,9.00,42.54,-9.89,7.25,27.87,16.58,84.23,5.62,25.35,49.24,-0.55,12.03,40.25
$PJCIFN2,2026-06-10 15:14:00,230.88,228.70,229.63,0.12,0.42,0.05,0.38,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.63,96.40,12.55,86.00,55.50,9.56,16.06,48.44,11.34,78.65,1.94,12.58,43.77,-2.79,8.43,31.33,16.57,84.11,6.23,30.15,49.81,0.55,12.46,40.35
$PJCIFN2,2026-06-10 15:15:00,230.88,228.31,229.72,0.11,0.43,0.08,0.29,0.27,0.03,0.10,0.24,0.03,0.34,-0.02,0.00,0.17,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,97.95,18.43,66.04,62.95,6.07,23.76,55.01,7.83,79.29,-3.95,0.16,39.21,-8.68,9.01,29.73,17.22,84.61,6.52,24.80,50.03,0.52,13.27,42.36
$PJCIFN2,2026-06-10 15:16:00,231.40,228.83,229.67,0.13,0.39,0.04,0.28,0.23,0.05,0.06,0.21,0.05,0.33,-0.01,0.02,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,89.86,9.62,63.87,53.29,10.74,14.88,47.27,11.96,76.88,-3.36,5.47,42.12,-10.45,6.06,34.38,16.38,83.10,5.26,23.60,48.63,-0.94,11.31,39.90
$PJCIFN2,2026-06-10 15:17:00,230.63,228.06,229.64,0.11,0.39,0.05,0.28,0.27,0.02,0.09,0.21,0.04,0.32,0.02,0.05,0.19,-0.02,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,25.05,89.91,11.98,63.58,61.80,4.30,19.63,48.02,10.14,72.81,4.32,10.77,44.53,-4.56,3.10,29.62,17.17,84.33,6.82,23.67,50.24,0.61,12.88,40.03
$PJCIFN2,2026-06-10 15:18:00,230.50,228.83,229.68,0.10,0.41,0.04,0.30,0.26,0.03,0.09,0.22,0.04,0.32,-0.00,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,94.09,10.21,68.04,59.16,7.84,20.22,51.53,9.62,72.75,-0.41,11.92,43.18,-2.79,1.93,37.24,17.21,84.80,6.88,27.12,50.26,1.06,13.16,42.13
$PJCIFN2,2026-06-10 15:19:00,231.01,228.57,229.68,0.10,0.42,0.06,0.36,0.25,0.02,0.10,0.22,0.04,0.34,-0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.32,96.29,13.76,82.07,58.05,4.29,23.81,50.88,8.99,79.20,-1.59,13.15,45.61,-7.50,7.80,33.79,17.58,85.46,6.71,30.22,50.48,0.37,13.62,41.28
$PJCIFN2,2026-06-10 15:20:00,230.75,228.06,229.60,0.10,0.44,0.06,0.29,0.27,0.02,0.07,0.23,0.02,0.33,-0.02,0.03,0.14,-0.03,-0.00,0.09,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,101.60,14.92,65.97,61.49,3.69,16.66,53.92,3.70,75.70,-5.14,7.24,33.16,-6.34,-1.02,20.73,15.68,84.00,5.47,23.53,48.82,-0.80,11.34,38.22
$PJCIFN2,2026-06-10 15:21:00,231.91,228.18,229.72,0.14,0.43,0.05,0.28,0.25,0.06,0.13,0.21,0.04,0.33,-0.00,0.03,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.35,100.05,11.36,63.07,57.29,13.15,29.17,48.04,10.17,74.94,-0.41,6.10,42.57,-12.80,3.73,31.45,18.50,84.96,6.85,24.70,50.25,0.96,13.64,40.11
$PJCIFN2,2026-06-10 15:22:00,230.50,227.93,229.66,0.10,0.42,0.06,0.29,0.26,0.07,0.10,0.22,0.03,0.30,-0.02,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.07,96.24,13.70,65.82,59.29,16.70,23.81,49.56,7.79,68.15,-5.72,4.86,41.25,-7.53,4.27,33.79,16.25,83.87,5.82,23.87,49.39,0.50,12.53,39.29
$PJCIFN2,2026-06-10 15:23:00,230.24,228.83,229.63,0.10,0.41,0.05,0.34,0.24,0.05,0.11,0.20,0.06,0.35,-0.01,0.03,0.15,-0.04,0.01,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,22.06,93.35,11.99,78.40,54.38,11.34,24.97,45.68,13.14,79.83,-2.77,6.07,34.93,-9.27,1.93,32.58,16.53,84.11,5.87,25.44,49.29,0.01,12.10,38.94
$PJCIFN2,2026-06-10 15:24:00,230.63,228.70,229.81,0.10,0.40,0.05,0.35,0.26,0.03,0.07,0.22,0.06,0.33,0.00,0.04,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,92.53,10.82,80.21,59.55,7.82,15.49,49.87,14.33,76.88,0.18,8.41,40.82,-7.50,1.34,33.79,17.72,84.73,6.96,29.31,50.57,0.98,13.07,42.48
$PJCIFN2,2026-06-10 15:25:00,231.01,227.54,229.74,0.12,0.47,0.05,0.28,0.25,0.04,0.08,0.24,-0.01,0.32,-0.03,0.02,0.19,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.58,107.31,11.38,63.73,57.95,9.01,18.85,56.41,-2.16,74.69,-6.90,4.83,42.57,-3.97,8.43,25.48,16.49,84.73,5.16,23.54,49.13,-0.30,12.22,42.26
$PJCIFN2,2026-06-10 15:26:00,230.75,228.31,229.63,0.10,0.40,0.05,0.28,0.28,0.02,0.08,0.20,0.02,0.33,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.22,91.12,11.40,63.24,64.44,5.43,17.25,45.06,3.70,76.29,1.94,9.64,44.14,-12.19,1.93,34.89,16.50,83.56,6.11,24.08,50.18,0.07,12.42,39.52
$PJCIFN2,2026-06-10 15:27:00,231.40,228.83,229.78,0.12,0.40,0.08,0.29,0.30,0.03,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.93,91.04,19.09,66.63,69.15,7.23,19.57,48.88,9.60,78.11,1.95,10.20,45.51,-3.38,7.23,33.81,17.71,84.28,6.78,25.97,51.01,0.97,12.82,41.48
$PJCIFN2,2026-06-10 15:28:00,230.50,228.96,229.74,0.08,0.40,0.04,0.30,0.26,0.02,0.08,0.23,0.05,0.34,-0.00,0.01,0.20,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,92.81,9.04,67.81,59.55,5.47,17.31,52.77,12.55,78.43,-0.41,1.33,44.90,-13.40,7.81,36.09,16.07,82.97,5.24,22.93,49.40,-0.73,11.59,40.54
$PJCIFN2,2026-06-10 15:29:00,231.01,228.70,229.81,0.13,0.39,0.04,0.34,0.23,0.02,0.11,0.19,0.05,0.33,-0.02,0.05,0.17,-0.03,-0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.17,90.06,9.03,79.21,53.08,5.48,24.35,44.45,12.00,75.87,-5.74,10.77,39.05,-6.34,-3.38,26.69,16.81,82.07,4.91,29.12,49.14,-0.13,12.22,40.46
$PJCIFN2,2026-06-10 15:30:00,230.88,228.83,229.77,0.11,0.41,0.05,0.29,0.27,0.03,0.07,0.22,0.03,0.34,-0.03,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.00,93.45,12.60,66.04,61.28,6.05,15.49,50.88,7.23,77.84,-6.31,11.35,43.18,-4.56,7.24,33.79,16.86,83.03,5.71,25.12,50.19,0.59,12.66,40.38
$PJCIFN2,2026-06-10 15:31:00,230.50,228.18,229.78,0.11,0.41,0.04,0.27,0.23,0.02,0.08,0.21,0.03,0.31,-0.03,0.04,0.17,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.59,94.96,10.23,62.62,53.88,4.89,17.86,48.58,7.21,71.02,-7.46,10.21,38.92,-6.32,3.70,26.70,16.04,82.46,5.40,23.08,49.21,-0.24,11.43,39.88
$PJCIFN2,2026-06-10 15:32:00,230.88,227.93,229.74,0.10,0.41,0.06,0.30,0.27,0.03,0.10,0.23,-0.02,0.30,-0.00,0.01,0.17,-0.06,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,94.58,13.14,68.47,61.66,6.06,22.53,53.42,-3.92,69.69,-0.99,3.08,38.51,-13.95,3.10,28.52,16.75,83.25,6.19,24.75,50.07,0.52,13.05,40.47
$PJCIFN2,2026-06-10 15:33:00,230.75,228.70,229.69,0.11,0.38,0.04,0.36,0.24,0.04,0.09,0.21,0.03,0.31,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,87.74,10.20,83.15,55.65,9.63,20.87,48.02,6.65,70.98,0.18,9.02,40.85,-8.08,4.87,33.66,15.55,80.99,5.16,23.89,49.23,-0.84,11.60,38.15
$PJCIFN2,2026-06-10 15:34:00,231.14,228.44,229.68,0.11,0.39,0.10,0.32,0.25,0.02,0.11,0.20,0.04,0.32,-0.01,0.05,0.16,-0.03,0.02,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.71,89.27,22.56,73.31,56.51,4.86,24.39,46.17,8.40,74.23,-3.36,12.59,36.17,-7.51,4.28,23.18,16.63,82.33,6.29,29.10,49.51,0.10,12.47,39.13
$PJCIFN2,2026-06-10 15:35:00,230.63,228.44,229.71,0.10,0.41,0.05,0.30,0.29,0.04,0.08,0.23,0.04,0.31,-0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.97,93.78,12.56,68.44,65.50,9.02,17.89,52.41,9.61,71.06,-3.36,10.78,38.53,-6.92,9.58,31.49,16.58,82.04,5.71,24.44,49.44,0.61,13.03,41.05
$PJCIFN2,2026-06-10 15:36:00,230.50,228.06,229.67,0.09,0.39,0.06,0.28,0.27,0.05,0.07,0.21,0.01,0.33,-0.05,0.03,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,88.43,13.16,63.10,61.04,10.78,15.48,49.14,2.52,76.71,-11.04,6.65,42.10,-8.68,4.88,35.01,15.09,81.17,5.44,23.32,49.22,-0.15,11.80,40.89
$PJCIFN2,2026-06-10 15:37:00,230.63,228.70,229.66,0.09,0.44,0.05,0.28,0.24,0.05,0.10,0.20,0.06,0.33,-0.01,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,100.48,10.80,64.42,55.53,10.80,23.83,46.17,13.14,76.84,-2.19,4.88,44.36,-11.00,7.25,32.47,16.72,83.77,5.82,24.17,50.03,0.22,12.65,39.14
$PJCIFN2,2026-06-10 15:38:00,230.63,228.70,229.71,0.10,0.39,0.08,0.36,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.01,0.20,-0.06,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.87,89.32,17.93,82.70,53.79,4.28,21.41,47.40,8.41,75.66,1.94,3.11,45.49,-12.76,8.42,30.81,16.41,81.61,6.42,24.18,49.62,-0.27,12.65,38.72
$PJCIFN2,2026-06-10 15:39:00,230.37,228.70,229.75,0.12,0.39,0.09,0.33,0.23,0.04,0.09,0.22,0.03,0.32,-0.03,0.02,0.15,-0.02,0.02,0.14,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,27.40,90.01,19.64,76.81,53.32,9.59,20.86,49.68,6.65,72.47,-7.51,3.70,34.22,-5.74,4.29,31.52,15.73,81.10,6.39,28.53,48.68,0.34,11.52,39.73
$PJCIFN2,2026-06-10 15:40:00,230.75,228.70,229.72,0.10,0.40,0.05,0.29,0.26,0.02,0.10,0.23,0.03,0.32,-0.03,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,91.48,12.56,66.78,58.93,5.47,22.02,53.83,7.85,73.43,-6.31,10.77,43.87,-5.15,4.29,29.67,16.91,82.25,6.58,25.14,51.01,1.14,13.65,41.95
$PJCIFN2,2026-06-10 15:41:00,231.53,228.83,229.84,0.12,0.41,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.31,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,94.04,13.15,65.05,53.79,6.64,17.92,44.99,11.39,70.95,-1.00,9.63,44.48,-7.47,9.04,33.29,15.98,80.44,5.34,22.13,49.06,-0.69,12.00,38.90
$PJCIFN2,2026-06-10 15:42:00,230.50,228.57,229.61,0.09,0.39,0.07,0.28,0.24,0.04,0.08,0.21,0.02,0.32,0.01,0.01,0.18,-0.04,0.01,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.86,15.52,63.62,54.26,10.16,18.46,48.07,5.46,74.77,1.36,3.10,40.12,-9.23,1.92,30.10,16.15,81.03,6.59,24.03,49.37,0.29,12.33,40.87
$PJCIFN2,2026-06-10 15:43:00,231.01,228.18,229.79,0.11,0.42,0.08,0.37,0.25,0.05,0.09,0.22,0.01,0.33,-0.01,0.02,0.18,-0.04,0.03,0.11,0.07,0.35,0.03,0.11,0.22,0.01,0.06,0.17,26.26,96.24,17.92,83.88,58.41,10.75,21.44,51.56,1.94,75.11,-2.18,3.69,41.95,-8.11,7.81,26.06,16.11,81.56,7.00,25.72,49.77,1.20,12.93,39.85
$PJCIFN2,2026-06-10 15:44:00,230.50,228.57,229.66,0.11,0.38,0.08,0.28,0.23,0.01,0.08,0.18,0.03,0.32,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,24.45,87.65,17.34,64.90,53.67,3.11,17.83,42.11,6.07,72.83,-4.55,12.52,43.70,-5.15,5.46,30.27,15.45,80.83,5.37,28.18,49.11,-0.50,11.56,37.59
$PJCIFN2,2026-06-10 15:45:00,230.63,228.44,229.67,0.09,0.38,0.06,0.28,0.24,0.06,0.08,0.25,0.02,0.31,0.01,0.04,0.19,-0.05,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.24,13.77,64.42,55.37,14.33,17.25,56.84,4.88,72.00,1.94,8.40,42.50,-10.46,1.34,36.74,16.33,81.90,6.06,23.85,50.07,0.71,12.70,42.18
$PJCIFN2,2026-06-10 15:46:00,230.50,228.83,229.77,0.08,0.38,0.07,0.28,0.27,0.01,0.08,0.20,0.05,0.30,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.20,16.14,64.90,62.77,2.52,18.39,46.27,11.35,68.62,1.94,4.29,45.41,-8.08,3.71,32.58,15.70,80.25,5.65,22.18,48.97,-1.11,11.67,39.34
$PJCIFN2,2026-06-10 15:47:00,230.75,228.70,229.73,0.11,0.39,0.05,0.32,0.25,0.02,0.07,0.24,0.02,0.32,0.00,0.05,0.19,-0.04,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.22,12.62,72.56,56.93,4.90,16.70,54.27,4.30,73.26,0.77,11.36,42.47,-9.88,4.28,24.98,16.70,81.72,6.20,24.88,49.61,0.64,12.71,40.48
$PJCIFN2,2026-06-10 15:48:00,230.50,228.70,229.68,0.09,0.41,0.09,0.28,0.24,0.03,0.10,0.22,0.05,0.31,0.00,0.00,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,94.09,20.15,64.79,56.15,7.81,23.70,50.18,12.57,72.20,0.77,0.75,44.28,-8.71,7.24,33.31,16.84,82.07,6.89,24.15,50.50,1.13,12.85,41.70
$PJCIFN2,2026-06-10 15:49:00,230.88,228.18,229.67,0.11,0.44,0.04,0.35,0.24,0.03,0.07,0.20,0.02,0.31,-0.01,0.05,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,101.26,9.03,80.21,56.12,6.04,16.70,44.96,5.46,70.94,-1.59,10.78,36.09,-5.14,7.20,25.55,16.01,82.22,5.47,28.98,48.61,-0.29,11.78,38.02
$PJCIFN2,2026-06-10 15:50:00,230.75,228.70,229.71,0.11,0.39,0.09,0.29,0.27,0.02,0.07,0.19,0.04,0.31,-0.02,0.03,0.20,-0.02,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.00,90.70,21.43,66.12,61.94,5.47,16.68,43.81,8.99,72.16,-4.55,7.85,44.95,-5.73,1.34,26.73,16.91,81.81,6.85,24.46,50.77,0.87,12.52,38.19
$PJCIFN2,2026-06-10 15:51:00,230.63,228.44,229.69,0.11,0.39,0.08,0.27,0.24,0.06,0.08,0.22,0.05,0.31,-0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,24.47,88.43,18.37,62.51,55.62,14.89,17.32,51.44,10.75,70.39,-1.00,6.63,45.54,-4.56,7.83,30.25,16.26,80.70,5.93,23.75,49.35,-0.13,12.23,38.61
$PJCIFN2,2026-06-10 15:52:00,230.75,228.44,229.66,0.10,0.41,0.07,0.27,0.27,0.03,0.09,0.21,0.03,0.32,-0.01,0.05,0.18,-0.05,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,94.30,16.02,62.37,62.70,7.79,19.63,48.02,7.83,73.69,-2.77,10.74,42.00,-11.68,0.75,30.90,15.53,80.79,5.09,24.01,49.16,-0.70,11.25,39.82
$PJCIFN2,2026-06-10 15:53:00,231.01,228.44,229.67,0.10,0.39,0.05,0.36,0.27,0.04,0.07,0.21,0.05,0.33,-0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.86,89.42,11.39,82.61,62.11,8.42,16.60,49.28,11.97,76.88,-2.18,7.84,44.90,-7.51,7.82,30.88,17.08,82.48,6.41,26.55,50.19,1.00,12.36,40.34
$PJCIFN2,2026-06-10 15:54:00,230.75,228.31,229.67,0.10,0.41,0.07,0.41,0.28,0.06,0.09,0.20,0.04,0.31,-0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.70,93.56,16.70,95.03,64.02,13.16,19.64,46.68,9.60,71.45,-2.18,13.13,43.11,-3.96,6.06,34.32,17.46,82.20,7.03,30.04,50.43,1.36,13.19,41.12
$PJCIFN2,2026-06-10 15:55:00,231.14,228.70,229.77,0.10,0.42,0.05,0.29,0.24,0.03,0.08,0.21,0.02,0.31,-0.02,0.00,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,97.64,10.80,67.56,55.53,6.06,17.89,47.94,5.47,70.55,-5.74,0.75,44.46,-8.71,7.24,33.77,16.44,81.47,5.09,23.29,48.77,-0.31,12.39,39.74
$PJCIFN2,2026-06-10 15:56:00,230.75,228.44,229.69,0.10,0.40,0.06,0.29,0.23,0.06,0.09,0.20,0.01,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,91.14,13.19,65.42,53.94,13.12,20.21,46.78,1.94,75.32,3.13,10.82,45.41,-3.97,7.24,32.58,17.08,82.32,6.49,23.97,49.79,0.55,12.55,40.22
$PJCIFN2,2026-06-10 15:57:00,230.63,228.44,229.76,0.10,0.40,0.06,0.28,0.25,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.77,91.63,13.17,64.76,58.70,10.18,17.91,48.52,7.22,78.02,0.18,10.76,45.59,-3.39,3.69,34.42,17.85,83.18,6.78,25.34,50.56,1.35,12.93,41.05
$PJCIFN2,2026-06-10 15:58:00,230.88,228.70,229.73,0.09,0.39,0.05,0.33,0.24,0.04,0.07,0.21,0.05,0.33,-0.01,0.03,0.18,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,88.73,11.96,76.76,55.59,8.43,15.45,47.99,10.80,76.97,-1.59,7.24,42.10,-6.93,3.10,30.25,16.07,82.10,5.06,24.62,48.34,-0.59,11.16,38.73
$PJCIFN2,2026-06-10 15:59:00,231.01,228.70,229.74,0.11,0.39,0.06,0.38,0.23,0.02,0.09,0.23,0.05,0.31,0.01,0.05,0.18,-0.05,-0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,25.00,90.01,13.71,88.01,53.23,4.88,19.64,53.65,10.76,71.69,2.54,11.95,41.32,-11.04,-2.20,33.79,17.17,83.02,6.21,29.23,49.52,-0.18,12.01,42.92
$PJCIFN2,2026-06-10 16:00:00,230.50,228.96,229.72,0.10,0.40,0.06,0.31,0.24,0.04,0.09,0.19,0.05,0.33,0.02,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.58,90.99,14.34,70.87,56.24,9.00,20.75,43.74,11.96,76.93,3.72,9.03,43.08,-6.33,7.84,29.12,17.44,83.59,6.83,25.64,49.60,0.79,13.06,39.37
$PJCIFN2,2026-06-10 16:01:00,230.50,228.57,229.77,0.11,0.44,0.05,0.27,0.24,0.01,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.64,100.65,10.82,62.62,56.15,1.93,16.08,48.52,10.78,70.39,-1.59,8.42,43.92,-6.34,4.29,27.94,16.66,83.34,5.24,22.68,48.92,-0.86,11.52,39.00
$PJCIFN2,2026-06-10 16:02:00,230.63,228.83,229.65,0.10,0.40,0.07,0.30,0.27,0.01,0.08,0.22,0.04,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,91.96,15.48,68.51,62.60,3.10,19.04,49.81,10.21,73.26,0.18,11.35,41.39,-3.36,9.58,32.72,17.21,83.77,6.69,29.02,50.42,0.84,13.35,39.98
$PJCIFN2,2026-06-10 16:03:00,231.14,228.44,229.71,0.12,0.40,0.07,0.34,0.26,0.03,0.08,0.23,0.02,0.30,-0.00,0.03,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,91.99,15.54,77.22,59.19,6.64,18.45,53.68,4.89,69.65,-0.41,7.86,39.64,-5.13,6.62,34.97,17.01,83.66,6.34,26.72,50.03,0.25,12.72,41.53
$PJCIFN2,2026-06-10 16:04:00,230.37,228.96,229.55,0.09,0.40,0.03,0.37,0.23,0.02,0.09,0.24,0.03,0.33,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,91.37,7.83,84.96,53.79,4.87,19.60,54.42,7.25,76.25,-1.60,9.03,46.00,-5.14,8.99,30.81,16.18,83.12,5.17,28.83,49.25,-0.31,12.19,38.85
$PJCIFN2,2026-06-10 16:05:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,90.99,8.45,63.69,53.76,2.52,14.92,49.76,14.32,79.33,2.54,11.36,47.23,-2.20,9.01,36.07,16.18,83.35,5.52,23.89,49.38,-0.29,11.79,40.58
$PJCIFN2,2026-06-10 16:06:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.96,8.45,63.80,54.26,2.53,15.52,48.36,15.51,81.65,3.72,13.14,45.64,-1.02,10.17,33.87,17.67,84.65,6.78,24.63,50.95,1.03,13.41,40.40
$PJCIFN2,2026-06-10 16:07:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,7.26,62.00,52.76,1.34,14.33,47.35,14.34,78.70,3.71,10.77,46.13,-2.79,10.17,34.38,15.86,83.29,5.32,23.35,49.25,-0.56,11.80,40.10
$PJCIFN2,2026-06-10 16:08:00,230.37,228.83,229.71,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.43,92.43,8.44,72.76,52.49,3.11,14.90,46.14,14.35,80.42,3.72,11.36,46.26,-2.79,9.02,35.60,16.22,84.04,6.10,25.94,49.70,0.36,12.44,41.17
$PJCIFN2,2026-06-10 16:09:00,230.50,228.70,229.72,0.09,0.40,0.04,0.40,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.60,91.29,9.59,91.19,54.81,3.11,14.90,45.71,13.75,80.97,4.31,13.71,47.23,-1.61,11.36,36.72,16.65,84.91,6.81,30.43,50.68,0.83,13.10,42.05
$PJCIFN2,2026-06-10 16:10:00,230.50,229.08,229.79,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.70,91.04,7.26,63.14,52.64,1.34,13.74,51.36,13.17,78.56,3.71,10.18,45.44,-2.79,9.60,36.82,15.08,83.43,5.24,22.81,48.85,-0.66,11.39,42.91
$PJCIFN2,2026-06-10 16:11:00,230.63,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,90.35,9.01,62.55,54.35,2.52,14.96,47.94,14.31,81.78,3.71,9.00,47.17,-2.20,9.60,37.31,16.38,84.70,6.51,24.09,50.32,0.78,12.83,42.89
$PJCIFN2,2026-06-10 16:12:00,230.37,228.70,229.59,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,91.73,9.02,64.28,53.17,2.52,14.32,50.29,13.72,79.24,4.30,10.76,45.49,-1.61,10.16,34.91,15.69,84.31,6.10,23.48,49.55,0.23,12.45,41.42
$PJCIFN2,2026-06-10 16:13:00,230.50,228.70,229.70,0.08,0.45,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,103.43,7.85,67.88,53.79,1.93,14.31,47.43,13.14,80.88,3.71,10.76,46.05,-2.20,9.60,35.62,15.49,85.52,5.46,25.02,49.36,-0.13,11.66,39.70
$PJCIFN2,2026-06-10 16:14:00,230.63,228.96,229.70,0.08,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,90.75,9.01,87.22,53.70,3.70,14.90,46.94,13.72,81.01,4.31,14.90,44.85,-2.20,10.18,36.03,16.86,84.60,6.48,30.08,50.30,0.68,12.83,41.34
$PJCIFN2,2026-06-10 16:15:00,230.50,228.96,229.74,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,90.84,7.27,65.53,53.26,2.52,14.33,46.04,13.15,78.65,3.72,10.21,46.10,-1.61,9.59,34.97,15.64,83.27,5.33,23.12,49.33,-0.44,11.83,37.71
$PJCIFN2,2026-06-10 16:16:00,230.50,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.49,90.01,9.03,63.66,53.26,1.93,14.90,43.81,14.30,79.02,3.71,10.76,46.08,-2.20,10.17,34.28,16.21,83.83,6.12,23.72,49.62,0.15,12.57,38.30
$PJCIFN2,2026-06-10 16:17:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.62,90.60,9.03,64.42,54.26,2.52,14.94,59.79,14.36,79.97,4.89,11.38,46.77,-1.02,10.75,33.16,16.92,84.34,6.60,23.94,50.53,0.69,12.77,43.85
$PJCIFN2,2026-06-10 16:18:00,230.37,228.96,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.29,87.79,7.84,66.78,52.02,1.93,14.28,42.65,13.73,77.84,3.13,11.35,46.05,-2.20,9.58,34.97,15.54,82.63,5.26,24.89,49.04,-0.57,11.52,37.81
$PJCIFN2,2026-06-10 16:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.17,19.60,89.91,9.59,87.86,54.23,3.11,15.45,44.91,14.34,79.24,4.89,13.72,47.17,-1.02,10.77,36.13,17.19,84.03,6.93,29.32,50.68,1.21,13.25,40.01
$PJCIFN2,2026-06-10 16:20:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.57,90.68,8.45,66.59,54.75,2.52,14.26,43.79,14.33,78.02,3.72,10.77,44.92,-2.79,10.17,36.72,16.12,82.54,5.40,23.48,48.87,-0.43,11.80,39.16
$PJCIFN2,2026-06-10 16:21:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.52,88.78,7.87,63.21,52.55,2.52,14.94,43.34,14.33,79.83,4.30,10.76,46.69,-2.79,10.15,36.57,16.62,82.74,5.92,23.48,49.57,0.13,12.02,39.34
$PJCIFN2,2026-06-10 16:22:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.22,8.45,65.46,54.20,3.70,15.49,48.02,13.75,79.33,2.54,11.36,47.25,-2.20,9.60,34.99,17.17,83.53,6.47,24.55,50.35,0.79,12.75,40.32
$PJCIFN2,2026-06-10 16:23:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.11,7.87,63.83,53.79,2.51,14.32,45.01,14.32,77.43,3.12,10.79,45.59,-2.20,10.16,34.38,16.50,82.22,5.87,24.44,49.68,0.05,12.21,38.63
$PJCIFN2,2026-06-10 16:24:00,230.37,228.83,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.67,87.65,8.43,86.68,52.49,2.52,14.89,41.48,13.74,78.70,3.72,13.72,46.05,-2.79,10.17,34.30,16.11,81.99,5.65,30.74,49.20,-0.16,12.12,37.43
$PJCIFN2,2026-06-10 16:25:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,98.82,10.21,64.90,53.05,1.93,15.52,44.91,14.92,77.43,3.13,11.36,46.10,-1.61,10.77,34.95,17.02,83.75,6.43,24.84,49.90,0.61,12.68,38.79
$PJCIFN2,2026-06-10 16:26:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.91,7.86,64.32,52.55,1.34,14.34,45.53,14.32,77.52,3.71,10.77,46.18,-2.20,9.59,36.23,15.92,81.23,5.31,22.71,49.06,-0.43,11.42,40.47
$PJCIFN2,2026-06-10 16:27:00,230.50,228.83,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,87.55,7.87,67.30,54.32,2.52,14.89,47.27,14.95,79.33,3.14,11.99,45.59,-1.02,10.77,39.73,17.51,82.44,6.82,24.77,50.79,1.10,13.23,42.67
$PJCIFN2,2026-06-10 16:28:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.53,8.42,64.32,53.73,3.10,14.90,50.26,13.70,76.42,4.32,10.76,46.13,-2.19,10.79,34.30,16.93,81.75,6.32,25.66,50.11,0.46,12.90,39.32
$PJCIFN2,2026-06-10 16:29:00,230.50,228.83,229.79,0.08,0.37,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,85.78,7.87,83.74,54.29,2.52,14.34,46.68,13.75,78.19,3.72,11.95,45.51,-2.78,9.59,36.15,16.00,81.13,5.65,28.70,49.13,-0.28,11.98,40.15
$PJCIFN2,2026-06-10 16:30:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,9.04,64.90,54.85,2.52,14.90,48.42,13.75,78.11,3.72,12.54,45.59,-1.02,11.36,34.42,17.08,82.08,6.71,24.81,50.65,0.95,12.94,41.36
$PJCIFN2,2026-06-10 16:31:00,230.37,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,87.50,7.27,62.58,51.99,1.93,14.34,48.95,13.71,76.29,2.54,10.77,46.08,-2.79,9.61,34.95,15.32,80.57,5.10,22.58,49.11,-0.69,11.46,40.85
$PJCIFN2,2026-06-10 16:32:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,87.40,8.47,64.24,53.73,2.52,14.91,50.15,14.35,78.39,4.30,11.97,46.80,-1.02,10.79,35.03,16.46,81.96,6.64,25.20,50.27,0.76,13.16,41.97
$PJCIFN2,2026-06-10 16:33:00,230.50,228.96,229.66,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,86.96,7.86,61.89,54.26,2.51,14.31,44.96,12.57,77.21,3.13,11.35,46.02,-2.78,10.17,35.52,14.99,80.79,5.59,25.09,48.87,-0.40,11.86,38.95
$PJCIFN2,2026-06-10 16:34:00,230.37,228.83,229.68,0.07,0.37,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.71,85.33,7.25,86.14,53.14,1.93,13.13,45.53,13.14,78.11,2.54,11.96,45.59,-2.79,8.98,35.56,14.89,80.58,5.16,28.68,48.81,-0.68,11.29,39.49
$PJCIFN2,2026-06-10 16:35:00,230.50,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,18.48,88.04,9.02,62.58,53.23,3.11,14.91,44.42,13.12,77.43,3.72,11.37,45.54,-2.20,10.76,34.97,15.25,81.04,5.79,23.95,49.19,-0.10,12.14,38.94
$PJCIFN2,2026-06-10 16:36:00,230.50,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,88.09,9.00,65.01,53.79,2.52,15.48,43.71,13.76,77.43,3.72,10.18,45.54,-1.61,10.18,34.30,16.33,81.92,6.60,24.02,50.27,0.87,12.96,39.36
$PJCIFN2,2026-06-10 16:37:00,230.37,228.96,229.71,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,98.98,9.02,63.21,54.29,1.93,14.34,46.01,13.73,77.34,3.72,10.76,46.08,-2.79,9.60,34.99,15.27,82.47,5.70,23.87,48.94,-0.18,11.97,39.33
$PJCIFN2,2026-06-10 16:38:00,230.63,228.70,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.36,87.84,7.85,68.40,53.17,1.34,14.30,47.40,13.75,77.47,2.54,10.76,46.08,-2.20,9.58,38.06,15.32,80.88,5.29,25.00,49.18,-0.46,11.66,41.29
$PJCIFN2,2026-06-10 16:39:00,230.50,228.57,229.74,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.19,8.47,71.93,53.76,2.52,14.91,49.70,14.27,78.02,3.71,14.35,47.20,-2.20,9.58,36.72,16.63,82.18,6.68,29.63,50.56,0.94,13.04,41.65
$PJCIFN2,2026-06-10 16:40:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.65,7.85,63.10,53.64,1.34,14.90,43.74,13.15,77.26,3.70,10.76,45.56,-2.20,9.60,35.07,15.02,80.44,5.15,23.25,48.62,-0.63,11.69,39.31
$PJCIFN2,2026-06-10 16:41:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.43,8.44,65.46,54.38,2.52,14.94,46.17,13.74,77.97,3.13,11.94,46.08,-1.61,9.00,34.34,16.32,81.77,6.40,23.79,50.03,0.73,12.95,41.02
$PJCIFN2,2026-06-10 16:42:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,89.17,9.03,63.76,53.61,3.11,14.89,47.85,13.15,77.34,3.12,10.77,44.95,-1.02,10.77,36.78,15.92,81.59,6.28,24.62,49.78,0.37,12.61,41.30
$PJCIFN2,2026-06-10 16:43:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.72,7.87,65.42,53.32,2.52,13.75,45.65,13.14,76.62,3.12,10.77,46.13,-2.20,9.60,36.68,15.25,80.80,5.36,23.44,49.22,-0.55,11.93,40.25
$PJCIFN2,2026-06-10 16:44:00,230.37,228.70,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.84,8.44,76.39,53.64,1.92,14.91,44.42,13.10,75.62,3.12,12.51,46.02,-2.79,9.61,34.38,14.93,80.55,5.19,28.51,48.79,-0.69,11.60,38.92
$PJCIFN2,2026-06-10 16:45:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.02,9.05,64.87,54.32,3.69,15.43,45.53,13.74,78.06,3.73,13.13,46.74,-1.02,9.62,36.17,16.23,81.95,6.62,24.74,50.00,0.92,13.06,41.19
$PJCIFN2,2026-06-10 16:46:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,89.17,8.43,63.62,54.32,2.52,14.33,49.65,13.18,77.43,2.54,10.77,44.92,-1.61,9.60,34.38,15.67,81.68,5.99,23.45,49.58,0.38,12.43,39.85
$PJCIFN2,2026-06-10 16:47:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,86.51,7.26,63.03,52.58,0.75,13.72,50.24,13.14,77.21,2.53,10.19,46.18,-2.20,9.58,34.42,14.90,80.59,5.19,23.48,48.65,-0.73,11.42,38.12
$PJCIFN2,2026-06-10 16:48:00,230.37,228.70,229.69,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,18.47,87.74,9.04,85.65,52.11,3.11,14.89,44.99,13.75,77.39,3.71,10.17,45.56,-2.20,9.01,34.40,15.66,81.41,5.78,25.58,49.50,0.08,12.02,39.04
$PJCIFN2,2026-06-10 16:49:00,230.37,228.96,229.72,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.46,101.83,9.01,66.59,53.67,3.11,14.91,46.68,13.72,77.01,4.32,13.72,46.02,-2.19,10.16,39.01,16.08,83.55,6.47,28.39,49.85,0.79,12.81,42.42
$PJCIFN2,2026-06-10 16:50:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,87.40,7.26,64.83,52.05,1.34,13.69,49.81,13.70,78.11,3.13,11.37,44.97,-2.20,9.58,36.70,15.29,81.30,5.33,24.12,48.72,-0.52,11.69,40.46
$PJCIFN2,2026-06-10 16:51:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,17.92,88.48,8.42,65.49,52.67,1.93,14.34,47.72,13.16,78.06,3.13,11.95,46.13,-2.79,9.57,36.74,15.71,82.01,5.83,24.93,49.18,-0.10,11.90,40.26
$PJCIFN2,2026-06-10 16:52:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.91,9.01,64.24,54.88,2.52,14.91,45.58,13.74,80.33,4.89,10.18,45.61,-2.21,10.22,36.80,16.74,83.12,6.77,25.63,50.43,0.93,13.06,41.48
$PJCIFN2,2026-06-10 16:53:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.73,6.67,83.15,52.55,0.75,13.15,43.79,13.15,78.11,3.71,10.19,44.90,-2.79,10.18,34.99,14.96,81.75,5.17,24.50,48.74,-0.76,11.76,38.95
$PJCIFN2,2026-06-10 16:54:00,230.24,228.83,229.65,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.05,88.88,8.43,68.36,52.58,1.93,14.89,49.09,12.55,78.74,3.13,13.12,46.64,-1.61,9.58,36.23,15.55,82.86,5.81,28.33,49.36,0.36,12.25,40.93
$PJCIFN2,2026-06-10 16:55:00,230.24,228.57,229.63,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.43,8.46,66.04,54.88,3.11,14.90,50.32,13.76,80.42,4.31,11.94,46.10,-1.02,10.77,36.13,16.34,84.32,6.66,25.47,50.96,1.11,13.00,41.82
$PJCIFN2,2026-06-10 16:56:00,230.11,228.57,229.58,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.61,7.26,64.21,54.38,1.93,13.72,52.53,12.56,78.06,2.53,10.17,44.33,-2.79,9.57,36.15,14.80,82.61,5.06,24.06,48.95,-0.79,11.52,41.00
$PJCIFN2,2026-06-10 16:57:00,230.63,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.01,9.03,64.90,53.73,3.11,14.92,46.27,13.15,81.51,3.72,11.94,46.05,-1.61,10.18,37.90,16.06,84.14,6.50,24.97,50.29,0.66,12.88,41.43
$PJCIFN2,2026-06-10 16:58:00,230.50,228.83,229.62,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,91.09,7.87,83.06,54.35,3.10,14.29,48.39,13.15,79.29,3.13,11.35,46.10,-2.78,9.01,35.56,15.36,83.62,5.93,26.33,49.58,0.15,12.30,40.23
$PJCIFN2,2026-06-10 16:59:00,230.63,228.83,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.86,90.20,7.85,79.49,53.58,1.93,14.90,46.76,13.13,80.97,3.13,12.54,46.10,-2.79,9.58,36.68,15.10,83.61,5.36,28.34,49.59,-0.45,11.62,40.77
$PJCIFN2,2026-06-10 17:00:00,230.50,228.83,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.60,91.19,8.46,65.53,53.76,2.52,15.50,56.09,14.29,80.92,4.89,12.53,47.20,-0.43,10.17,34.36,16.54,85.00,6.85,25.33,50.70,1.13,13.11,41.18
$PJCIFN2,2026-06-10 17:01:00,230.37,228.83,229.62,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,100.95,7.84,63.14,51.88,1.34,13.14,44.37,12.56,77.97,3.13,10.75,46.02,-2.20,10.16,36.66,15.03,84.53,5.12,22.72,48.82,-0.54,11.57,39.96
$PJCIFN2,2026-06-10 17:02:00,230.37,228.83,229.65,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,91.09,9.02,70.36,53.67,2.52,14.90,46.22,13.74,79.97,4.30,13.11,46.69,-2.20,8.42,36.70,15.84,84.79,6.38,28.94,49.87,0.48,12.69,40.48
$PJCIFN2,2026-06-10 17:03:00,230.24,228.70,229.61,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.43,91.53,8.44,81.20,53.70,3.11,14.90,49.51,12.52,80.65,3.72,13.13,45.92,-2.79,9.55,36.15,15.78,84.48,6.08,27.26,50.03,0.40,12.35,41.85
$PJCIFN2,2026-06-10 17:04:00,230.50,228.96,229.73,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,90.99,7.86,84.23,53.08,1.93,14.93,49.70,13.16,79.42,3.71,12.55,46.69,-2.20,9.59,35.56,15.55,83.83,5.48,29.13,49.50,-0.38,11.90,40.12
$PJCIFN2,2026-06-10 17:05:00,230.37,228.83,229.63,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.58,8.45,66.12,54.32,2.52,14.91,45.50,14.30,80.38,4.31,9.59,46.08,-1.02,10.77,34.36,16.56,84.73,6.90,25.29,50.51,0.92,13.15,40.95
$PJCIFN2,2026-06-10 17:06:00,230.63,229.08,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,90.94,7.85,62.03,53.17,2.52,13.73,46.76,13.13,78.61,3.72,10.77,46.10,-2.79,10.16,36.07,15.47,83.35,5.70,23.19,49.50,-0.04,12.09,39.47
$PJCIFN2,2026-06-10 17:07:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,91.14,9.04,64.21,53.14,2.52,14.93,46.12,13.70,79.92,3.13,10.78,46.69,-2.79,9.59,37.83,15.33,83.32,5.54,24.24,49.40,-0.28,11.92,41.58
$PJCIFN2,2026-06-10 17:08:00,230.50,228.70,229.67,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.45,9.03,84.33,54.94,2.53,15.42,47.99,13.75,80.38,3.72,12.54,46.13,-1.02,10.18,37.94,16.56,84.17,6.69,26.28,50.75,1.00,13.27,42.18
$PJCIFN2,2026-06-10 17:09:00,230.24,228.57,229.66,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.14,7.85,86.68,52.58,2.52,14.93,44.96,12.57,78.11,3.71,12.53,46.13,-2.20,9.59,36.23,15.04,82.32,5.44,27.72,49.08,-0.53,11.61,39.67
$PJCIFN2,2026-06-10 17:10:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,90.01,8.44,64.32,53.73,3.11,14.90,48.39,13.71,77.80,4.32,11.95,46.66,-1.02,11.33,36.74,16.33,83.31,6.52,24.53,50.18,1.05,13.10,41.48
$PJCIFN2,2026-06-10 17:11:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,88.87,8.42,66.63,54.14,3.11,14.32,51.38,13.18,78.65,3.13,10.80,45.59,-2.20,10.20,34.34,16.02,82.55,6.03,24.37,49.82,0.33,12.35,40.59
$PJCIFN2,2026-06-10 17:12:00,230.24,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.40,9.04,63.14,52.49,1.93,14.28,44.50,13.14,78.02,3.12,9.59,45.46,-2.20,9.60,34.34,15.03,81.60,5.37,22.90,49.03,-0.44,11.59,38.29
$PJCIFN2,2026-06-10 17:13:00,230.63,228.96,229.75,0.08,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.14,101.41,8.42,81.57,54.29,3.11,14.90,44.94,14.33,79.65,4.89,13.72,47.25,-0.43,11.36,37.87,16.81,84.17,6.92,27.45,50.69,1.11,13.28,41.11
$PJCIFN2,2026-06-10 17:14:00,230.50,228.83,229.70,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.29,86.96,8.44,87.27,53.11,1.93,13.76,41.50,13.16,77.43,3.13,11.93,45.54,-2.20,9.60,35.54,14.89,81.08,5.30,28.55,48.92,-0.44,11.82,37.81
$PJCIFN2,2026-06-10 17:15:00,230.37,229.08,229.69,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,86.22,7.25,63.10,51.37,1.34,13.72,47.24,13.14,77.39,3.12,10.21,45.51,-2.20,9.61,35.54,15.01,80.96,5.31,23.47,48.92,-0.42,11.63,39.07
$PJCIFN2,2026-06-10 17:16:00,230.50,228.96,229.73,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,85.73,7.27,61.44,53.79,1.93,14.89,43.10,13.13,76.29,3.71,9.58,46.13,-2.79,9.58,34.87,15.14,80.99,5.19,22.92,49.07,-0.54,11.61,38.66
$PJCIFN2,2026-06-10 17:17:00,230.50,228.70,229.71,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,87.40,8.44,78.27,52.67,2.52,14.93,46.63,13.76,76.34,3.72,11.37,46.05,-1.61,10.78,37.37,16.45,81.98,6.49,24.50,50.19,0.82,12.99,41.40
$PJCIFN2,2026-06-10 17:18:00,230.50,228.83,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.19,7.85,76.09,53.70,1.93,13.77,44.47,13.16,76.25,3.13,10.77,45.51,-2.20,9.60,34.40,15.31,80.72,5.35,24.35,49.06,-0.48,11.81,39.21
$PJCIFN2,2026-06-10 17:19:00,230.37,228.70,229.68,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.86,8.44,83.20,51.46,1.93,14.32,47.96,13.15,78.15,2.54,11.95,46.18,-1.61,9.58,34.32,15.38,81.12,5.56,30.43,49.15,-0.06,12.07,39.27
$PJCIFN2,2026-06-10 17:20:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,89.17,9.03,64.35,54.29,2.52,14.91,45.60,13.71,78.06,4.30,12.54,47.25,-1.61,9.00,36.11,16.25,81.87,6.69,24.78,50.36,0.81,12.87,40.04
$PJCIFN2,2026-06-10 17:21:00,230.50,228.83,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.56,8.44,62.51,53.64,2.52,14.32,47.83,13.75,76.71,3.13,10.79,46.20,-2.20,9.59,35.03,15.56,81.02,5.66,22.73,49.32,-0.11,11.98,40.78
$PJCIFN2,2026-06-10 17:22:00,230.37,228.96,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.43,88.09,9.02,63.76,52.58,2.52,14.92,45.60,13.73,77.93,3.72,10.76,46.13,-2.20,9.58,37.87,15.89,81.52,6.27,23.72,49.90,0.37,12.57,41.22
$PJCIFN2,2026-06-10 17:23:00,230.37,228.83,229.67,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.64,88.24,9.63,74.91,53.61,2.52,14.89,45.48,13.11,77.60,3.72,10.77,46.08,-1.61,10.80,33.89,15.77,81.41,6.33,26.15,49.66,0.41,12.73,39.74
$PJCIFN2,2026-06-10 17:24:00,230.37,228.96,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.28,87.21,7.84,86.05,53.61,1.93,13.17,47.27,13.14,78.06,3.71,11.97,46.08,-2.20,9.58,35.56,14.88,80.95,5.40,28.51,49.22,-0.43,11.66,40.66
$PJCIFN2,2026-06-10 17:25:00,230.50,228.70,229.65,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,99.78,9.00,63.80,52.73,1.93,14.92,44.40,12.56,77.84,3.13,11.94,45.33,-2.20,9.59,35.52,15.59,82.82,5.85,23.47,49.60,0.17,12.26,39.22
$PJCIFN2,2026-06-10 17:26:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.92,89.22,8.43,63.62,54.32,1.93,14.92,45.40,13.74,76.25,1.94,11.36,46.23,-1.61,10.21,34.97,15.93,81.64,6.39,24.06,49.92,0.53,12.86,40.04
$PJCIFN2,2026-06-10 17:27:00,230.37,228.70,229.67,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,17.88,87.30,8.46,62.55,51.99,2.52,15.49,45.11,12.57,77.30,2.54,11.37,45.46,-2.20,10.16,33.73,15.26,81.27,5.74,22.90,49.07,0.07,11.97,39.38
$PJCIFN2,2026-06-10 17:28:00,230.24,228.83,229.64,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,17.92,89.22,8.44,76.13,53.76,2.52,14.93,48.47,13.14,78.52,3.72,11.95,45.46,-1.61,10.76,33.85,16.12,82.07,6.62,26.82,50.04,0.69,12.79,41.71
$PJCIFN2,2026-06-10 17:29:00,230.11,228.83,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.63,8.99,85.46,52.02,2.52,14.30,44.42,13.15,76.84,3.13,13.11,46.05,-2.20,9.01,34.36,15.24,81.03,5.54,27.93,49.05,-0.16,11.62,39.81
$PJCIFN2,2026-06-10 17:30:00,230.37,228.57,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.33,9.02,64.24,54.17,2.52,14.92,49.73,13.68,76.29,3.71,11.36,46.61,-2.20,10.76,36.76,16.58,82.20,6.67,24.38,50.27,0.74,13.11,40.84
$PJCIFN2,2026-06-10 17:31:00,230.37,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,7.28,63.80,54.29,1.93,13.72,44.91,13.14,77.34,3.13,9.01,44.90,-2.20,9.59,34.95,15.13,80.87,5.37,22.73,48.79,-0.40,11.83,39.31
$PJCIFN2,2026-06-10 17:32:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.73,8.41,64.35,53.73,2.51,15.51,45.01,13.71,78.02,3.12,11.36,45.54,-2.20,8.41,37.41,16.06,81.92,6.01,23.84,50.07,0.43,12.71,40.36
$PJCIFN2,2026-06-10 17:33:00,230.37,228.96,229.68,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,17.92,88.04,9.05,68.04,53.17,2.52,14.34,46.76,13.14,76.88,3.71,11.36,45.46,-2.20,9.60,34.95,15.54,81.47,5.90,25.41,49.65,0.04,12.27,40.14
$PJCIFN2,2026-06-10 17:34:00,230.37,228.96,229.67,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.65,8.45,87.91,53.14,2.51,14.31,45.58,13.15,77.34,3.71,12.54,46.64,-2.79,9.58,34.91,15.10,81.16,5.54,28.56,49.06,-0.41,11.73,38.52
$PJCIFN2,2026-06-10 17:35:00,230.37,228.57,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,90.99,9.59,65.42,56.12,3.11,14.89,44.47,13.71,77.43,4.30,12.53,46.18,-1.61,10.76,35.01,16.25,82.35,6.48,24.76,50.13,0.86,13.04,39.22
$PJCIFN2,2026-06-10 17:36:00,230.11,228.96,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.14,8.44,63.69,53.17,1.93,13.73,50.85,12.57,77.52,3.72,11.36,45.56,-2.20,9.01,36.74,15.25,81.28,5.70,23.31,49.22,-0.05,11.86,41.68
$PJCIFN2,2026-06-10 17:37:00,230.37,228.70,229.67,0.07,0.44,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,100.65,6.68,63.69,51.49,0.75,13.12,45.55,13.15,76.54,3.13,11.35,46.13,-2.79,9.03,34.38,14.82,82.50,5.17,22.77,48.78,-0.73,11.24,39.05
$PJCIFN2,2026-06-10 17:38:00,231.53,228.70,229.69,0.13,0.41,0.05,0.29,0.29,0.04,0.10,0.21,0.03,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,93.35,10.81,67.26,67.35,9.59,23.75,47.32,7.23,78.06,-3.96,10.19,45.41,-3.38,6.65,35.58,16.40,82.92,6.47,25.47,50.63,1.13,12.85,40.88
$PJCIFN2,2026-06-10 17:39:00,232.17,228.57,229.75,0.12,0.41,0.08,0.39,0.25,0.05,0.09,0.20,0.04,0.32,-0.00,0.01,0.18,-0.03,-0.02,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,27.61,93.56,17.94,89.98,56.55,11.98,21.46,46.40,8.99,72.63,-1.00,2.51,40.80,-7.50,-4.54,27.28,15.90,81.58,5.53,29.97,49.04,0.35,12.36,39.10
$PJCIFN2,2026-06-10 17:40:00,231.01,227.41,229.65,0.09,0.44,0.08,0.30,0.24,0.02,0.09,0.20,0.01,0.31,-0.01,0.04,0.19,-0.05,0.03,0.10,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.32,101.20,18.47,68.47,56.30,5.43,20.80,46.55,2.52,70.94,-2.77,10.20,42.76,-10.45,6.06,23.82,15.25,82.54,7.09,25.32,49.13,0.27,12.56,38.84
$PJCIFN2,2026-06-10 17:41:00,231.40,227.67,229.62,0.11,0.44,0.08,0.30,0.28,0.04,0.10,0.27,0.01,0.30,-0.00,0.02,0.18,-0.03,-0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,100.42,19.15,67.85,64.99,9.57,22.03,60.87,3.10,69.69,-1.00,5.46,41.93,-6.31,-0.43,33.89,17.21,83.56,6.99,24.13,50.64,0.61,12.57,42.00
$PJCIFN2,2026-06-10 17:42:00,231.14,228.44,229.64,0.13,0.39,0.09,0.28,0.27,0.04,0.10,0.24,0.03,0.31,-0.04,0.02,0.15,-0.05,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,29.86,89.86,20.24,64.94,62.22,10.16,22.62,54.30,6.06,70.98,-8.66,4.87,33.64,-11.58,5.46,28.47,17.44,83.54,6.46,24.49,49.21,0.88,13.01,40.17
$PJCIFN2,2026-06-10 17:43:00,230.75,228.18,229.68,0.10,0.41,0.05,0.28,0.23,0.03,0.07,0.20,0.01,0.33,-0.05,0.03,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,93.61,11.37,63.07,53.05,7.24,16.70,46.97,1.94,76.04,-11.03,6.60,42.57,-10.44,8.41,30.84,15.88,83.32,5.25,24.73,48.73,-0.58,11.93,38.71
$PJCIFN2,2026-06-10 17:44:00,231.01,228.44,229.72,0.12,0.40,0.05,0.35,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.07,90.89,12.57,80.84,54.94,4.28,21.43,48.15,11.95,74.99,-2.19,11.38,38.46,-4.55,1.93,27.85,16.57,83.40,5.51,29.80,49.28,0.05,11.72,39.16
$PJCIFN2,2026-06-10 17:45:00,230.75,227.93,229.56,0.11,0.41,0.08,0.29,0.24,0.05,0.08,0.25,0.03,0.32,-0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,93.09,17.35,66.01,55.59,11.93,17.84,56.74,6.03,72.51,-2.77,9.59,40.69,-9.86,4.29,34.26,17.21,84.09,6.31,25.34,50.70,1.09,12.79,41.86
$PJCIFN2,2026-06-10 17:46:00,231.78,228.44,229.69,0.13,0.43,0.06,0.28,0.26,0.03,0.09,0.23,0.03,0.33,-0.04,-0.00,0.19,-0.06,-0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,31.05,98.23,13.19,63.17,59.09,7.83,20.24,52.59,6.05,75.16,-8.67,-0.43,43.62,-13.95,-6.32,31.93,17.16,83.77,5.20,23.09,49.67,-1.01,11.76,40.60
$PJCIFN2,2026-06-10 17:47:00,231.65,228.18,229.76,0.15,0.43,0.06,0.28,0.28,0.03,0.08,0.20,0.05,0.31,-0.03,0.03,0.16,-0.09,0.03,0.10,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,34.02,99.08,13.19,65.19,63.81,7.25,19.04,46.73,12.49,72.00,-6.32,6.62,37.85,-21.62,6.04,23.79,17.79,84.15,5.80,24.62,49.84,-0.08,12.46,38.41
$PJCIFN2,2026-06-10 17:48:00,231.78,227.80,229.49,0.12,0.41,0.06,0.35,0.26,0.05,0.08,0.22,0.04,0.32,-0.01,0.05,0.16,-0.05,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,27.57,95.17,14.34,80.71,60.27,11.95,17.22,50.15,10.16,73.77,-1.58,10.74,37.02,-11.64,3.68,31.49,16.96,84.12,6.74,27.15,50.79,0.72,12.15,41.20
$PJCIFN2,2026-06-10 17:49:00,231.14,228.57,229.52,0.14,0.45,0.05,0.34,0.28,0.01,0.08,0.23,0.02,0.33,-0.04,0.02,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,31.57,101.85,11.39,77.31,63.67,3.09,19.06,52.06,5.48,74.82,-8.64,4.88,44.48,-9.87,6.65,31.97,16.35,84.87,5.37,26.82,49.49,-0.54,11.72,41.89
$PJCIFN2,2026-06-10 17:50:00,230.37,228.83,229.64,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.60,8.44,69.50,54.38,2.52,14.34,51.44,15.50,81.46,3.72,12.53,45.46,-1.61,10.17,36.78,18.03,85.02,6.74,26.30,50.71,0.95,13.19,43.03
$PJCIFN2,2026-06-10 17:51:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,91.37,8.43,64.90,53.64,2.52,13.73,45.55,14.33,79.24,3.13,12.54,46.13,-2.20,10.18,35.56,16.76,83.53,5.67,24.91,49.00,-0.26,11.89,40.03
$PJCIFN2,2026-06-10 17:52:00,230.37,228.96,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.06,7.86,64.32,54.29,2.52,15.47,48.44,15.47,80.74,3.72,11.36,46.10,-2.20,10.16,34.97,17.04,84.34,6.03,24.73,49.68,0.34,12.49,41.32
$PJCIFN2,2026-06-10 17:53:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.68,8.46,85.41,55.56,2.52,14.94,48.52,14.87,80.97,4.31,10.77,45.61,-2.19,11.32,36.74,17.53,84.62,6.46,26.99,50.22,0.38,12.76,40.83
$PJCIFN2,2026-06-10 17:54:00,230.37,228.83,229.67,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,89.66,7.83,78.31,52.70,3.10,14.30,45.42,14.91,78.48,3.13,11.95,45.49,-2.20,9.60,35.07,16.48,83.26,5.28,26.27,48.97,-0.69,11.53,38.91
$PJCIFN2,2026-06-10 17:55:00,230.24,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.91,8.46,64.17,54.29,2.52,14.94,44.42,14.35,80.92,4.31,10.79,45.54,-1.02,11.35,36.17,17.95,84.64,6.81,24.75,50.60,1.09,13.29,39.97
$PJCIFN2,2026-06-10 17:56:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.30,90.25,9.03,64.83,54.35,1.93,14.89,47.29,14.34,79.79,3.71,10.77,46.02,-2.20,9.59,33.20,17.18,83.90,6.11,23.60,49.58,0.17,12.60,39.28
$PJCIFN2,2026-06-10 17:57:00,230.50,228.96,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.14,6.68,63.66,53.67,1.34,13.75,47.77,14.88,79.61,3.72,11.36,46.72,-2.20,9.57,35.56,16.47,82.71,5.32,23.78,49.23,-0.71,11.56,39.38
$PJCIFN2,2026-06-10 17:58:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.94,9.03,68.40,53.17,1.93,14.31,48.52,14.33,79.02,3.72,11.38,46.10,-2.20,9.57,35.58,16.86,82.96,5.55,24.23,49.54,-0.24,11.64,40.25
$PJCIFN2,2026-06-10 17:59:00,230.24,229.08,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.30,9.61,69.57,55.46,3.11,15.50,45.50,14.33,80.47,4.91,14.90,45.51,-0.43,11.35,34.95,17.81,84.07,6.98,29.48,50.69,1.12,13.23,40.03
$PJCIFN2,2026-06-10 18:00:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,91.19,9.03,63.73,53.11,2.52,14.34,44.45,13.73,77.89,3.72,10.80,45.46,-1.61,10.18,33.18,17.08,82.62,6.12,23.94,49.49,0.05,12.32,39.21
$PJCIFN2,2026-06-10 18:01:00,230.37,228.70,229.73,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,98.87,7.23,62.58,52.52,1.93,14.84,50.80,14.32,79.11,3.13,10.79,46.64,-2.79,9.58,36.74,16.47,83.51,5.31,23.01,49.22,-0.38,11.61,39.89
$PJCIFN2,2026-06-10 18:02:00,230.50,228.70,229.77,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.95,89.47,8.46,80.25,53.64,3.11,14.90,49.22,14.92,77.97,4.31,11.96,46.15,-1.61,9.58,35.52,18.43,83.03,6.71,27.64,50.62,1.04,12.94,41.64
$PJCIFN2,2026-06-10 18:03:00,230.63,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.09,9.00,82.11,52.02,1.92,14.86,48.52,14.93,76.93,3.72,11.35,46.13,-2.20,9.59,34.28,16.55,81.28,5.12,26.73,48.93,-0.72,11.44,40.18
$PJCIFN2,2026-06-10 18:04:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,88.43,8.47,66.16,54.23,3.10,14.86,47.88,15.50,78.65,4.31,13.72,46.15,-1.61,10.18,37.33,17.51,82.26,6.52,27.89,49.82,0.75,12.94,42.20
$PJCIFN2,2026-06-10 18:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.45,64.28,53.64,2.52,15.51,46.76,14.34,77.34,3.72,12.55,45.46,-1.02,10.79,34.93,17.59,82.27,6.32,24.29,50.08,0.80,12.92,40.42
$PJCIFN2,2026-06-10 18:06:00,230.50,228.83,229.70,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,85.87,6.68,63.03,52.08,1.93,13.74,48.44,14.88,77.43,3.12,10.77,46.08,-2.20,9.57,35.48,16.35,81.04,5.12,22.77,48.75,-0.53,11.51,40.22
$PJCIFN2,2026-06-10 18:07:00,230.37,228.70,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,88.29,8.46,81.84,54.23,2.52,14.92,51.53,16.12,79.46,4.32,12.57,46.64,-1.61,10.77,37.43,18.14,82.71,6.86,32.40,50.57,1.12,13.17,43.59
$PJCIFN2,2026-06-10 18:08:00,230.37,228.70,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.19,19.06,86.52,7.27,86.68,52.61,1.93,14.87,47.85,14.92,76.71,3.71,12.55,45.51,-2.79,9.60,37.87,16.69,81.00,5.45,33.52,48.95,-0.52,11.67,43.26
$PJCIFN2,2026-06-10 18:09:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.91,8.44,64.42,53.82,2.52,14.92,48.47,14.93,78.48,3.71,13.13,46.05,-2.20,9.60,37.96,17.57,82.03,6.27,27.21,49.86,0.57,12.62,41.82
$PJCIFN2,2026-06-10 18:10:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.79,8.44,65.42,53.82,3.10,14.91,47.94,14.93,78.74,4.30,11.38,46.69,-1.02,10.79,33.31,17.86,82.14,6.40,24.85,50.37,0.94,12.96,39.77
$PJCIFN2,2026-06-10 18:11:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.56,6.68,63.10,52.52,1.34,13.13,44.45,14.89,77.34,3.12,10.19,45.54,-2.20,9.60,34.44,16.67,80.37,5.18,22.60,48.75,-0.86,11.37,39.37
$PJCIFN2,2026-06-10 18:12:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,8.45,63.10,54.35,3.70,14.91,46.84,14.93,78.74,4.31,11.38,45.54,-1.02,10.79,36.76,17.89,82.13,6.68,24.42,50.23,0.95,13.13,41.82
$PJCIFN2,2026-06-10 18:13:00,230.63,228.83,229.71,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,98.34,8.44,83.65,52.14,2.52,14.37,50.12,14.94,77.97,3.72,10.80,46.15,-2.20,10.18,35.58,16.78,82.44,5.67,25.31,49.31,-0.09,12.03,40.93
$PJCIFN2,2026-06-10 18:14:00,230.37,228.57,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.24,87.55,7.86,65.31,53.14,2.52,14.91,43.20,14.90,77.21,1.94,11.95,47.20,-2.79,9.57,33.87,17.04,81.13,5.67,30.04,49.64,0.03,12.15,38.73
$PJCIFN2,2026-06-10 18:15:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,8.44,63.21,53.67,3.11,14.93,47.37,15.50,79.15,4.31,13.13,46.66,-1.02,11.37,37.87,18.12,82.13,6.83,25.45,50.54,1.11,13.24,41.67
$PJCIFN2,2026-06-10 18:16:00,230.50,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,87.65,8.44,63.14,53.02,2.52,14.31,44.40,14.33,76.84,3.14,10.19,46.18,-2.79,9.58,35.52,16.68,80.72,5.51,22.65,48.77,-0.40,11.94,39.85
$PJCIFN2,2026-06-10 18:17:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,19.65,88.19,8.44,63.10,52.61,2.52,14.89,46.84,14.36,77.97,3.71,11.38,46.08,-2.20,9.61,35.52,17.10,81.38,5.86,23.54,49.31,0.21,12.30,39.72
$PJCIFN2,2026-06-10 18:18:00,230.37,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,8.43,85.31,53.82,2.52,15.50,47.40,14.92,78.61,4.30,12.54,46.51,-1.02,11.35,37.90,17.98,82.11,6.68,27.10,50.38,0.87,13.08,42.40
$PJCIFN2,2026-06-10 18:19:00,230.50,228.96,229.69,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,7.83,68.99,52.49,1.93,14.29,43.74,14.34,76.88,3.13,11.95,46.59,-2.78,9.60,34.99,16.65,80.56,4.98,27.49,48.77,-0.67,11.53,39.03
$PJCIFN2,2026-06-10 18:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.48,9.03,64.79,53.26,3.10,14.94,46.14,16.12,78.61,3.72,11.95,45.56,-1.61,11.36,36.11,18.31,82.37,6.70,24.66,50.29,1.01,13.32,40.52
$PJCIFN2,2026-06-10 18:21:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,20.80,88.83,9.03,64.79,53.20,2.52,14.85,48.36,14.34,76.75,4.30,10.18,45.54,-2.20,10.77,34.30,17.61,81.50,6.19,23.56,49.59,0.33,12.66,40.04
$PJCIFN2,2026-06-10 18:22:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,87.50,7.84,64.32,51.88,1.93,14.34,45.55,15.49,77.47,3.71,10.78,46.72,-2.20,10.17,37.33,16.83,80.92,5.41,23.37,49.28,-0.28,11.79,41.22
$PJCIFN2,2026-06-10 18:23:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,9.03,84.19,53.76,3.11,15.51,46.76,16.07,77.43,4.30,11.36,47.31,-1.61,9.57,35.58,18.18,82.12,6.67,27.42,50.47,0.90,13.04,42.13
$PJCIFN2,2026-06-10 18:24:00,230.37,228.83,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.19,8.43,85.41,53.61,2.51,14.93,45.48,14.90,75.41,3.12,11.36,46.66,-1.61,9.60,36.15,17.42,81.34,6.14,27.81,49.80,0.35,12.52,40.70
$PJCIFN2,2026-06-10 18:25:00,230.50,228.96,229.66,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,99.24,7.85,62.55,53.08,2.52,14.30,45.53,13.77,77.52,3.12,10.77,44.90,-2.78,9.58,35.50,16.76,82.46,5.43,22.56,49.13,-0.20,12.02,39.47
$PJCIFN2,2026-06-10 18:26:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.32,8.44,63.69,53.64,3.11,14.94,46.12,15.53,78.48,3.12,11.36,45.59,-1.61,9.57,37.35,17.74,82.25,6.37,23.85,50.41,0.71,12.67,42.08
$PJCIFN2,2026-06-10 18:27:00,230.37,228.83,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.09,8.45,62.65,52.17,1.93,14.92,46.81,14.92,77.34,3.13,10.77,45.54,-2.79,9.57,35.52,16.87,81.41,5.47,22.76,49.23,-0.43,11.87,39.95
$PJCIFN2,2026-06-10 18:28:00,230.37,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.06,9.03,83.10,53.17,3.11,14.90,44.30,15.48,78.74,4.30,11.38,47.76,-1.61,10.79,34.87,17.96,82.82,6.72,26.58,50.35,0.99,13.16,40.21
$PJCIFN2,2026-06-10 18:29:00,230.37,228.70,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,89.86,8.46,87.32,54.81,2.52,14.34,50.24,15.49,78.02,3.13,12.53,45.46,-1.61,10.77,34.40,17.27,82.29,6.01,28.02,49.44,0.36,12.56,41.35
$PJCIFN2,2026-06-10 18:30:00,230.50,228.57,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.99,7.27,62.62,52.61,1.34,13.72,45.53,14.93,78.84,3.13,10.18,45.44,-2.21,9.57,34.91,16.87,82.40,5.27,23.11,49.13,-0.33,11.66,39.75
$PJCIFN2,2026-06-10 18:31:00,230.37,228.83,229.64,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.47,9.62,63.07,54.32,2.52,14.92,47.21,14.92,79.20,3.13,12.54,46.10,-1.02,10.19,36.72,18.45,83.59,6.65,24.27,50.34,0.97,13.04,41.02
$PJCIFN2,2026-06-10 18:32:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,88.73,8.44,63.03,53.82,2.52,14.89,44.27,15.50,78.02,3.72,11.36,46.13,-2.79,10.18,33.87,17.65,83.09,6.19,23.71,49.84,0.38,12.65,39.13
$PJCIFN2,2026-06-10 18:33:00,230.24,228.96,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.17,89.17,8.45,79.62,51.90,1.93,14.85,44.37,14.89,79.02,1.95,11.35,45.41,-2.20,9.59,34.34,17.07,82.80,5.74,25.04,48.88,-0.17,12.09,38.07
$PJCIFN2,2026-06-10 18:34:00,230.50,228.96,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,90.50,7.87,84.92,53.70,1.93,14.91,50.77,15.49,79.29,3.12,13.72,46.64,-1.61,9.56,35.60,17.49,83.55,5.96,29.15,49.81,0.26,12.37,40.70
$PJCIFN2,2026-06-10 18:35:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.05,64.35,53.76,2.52,14.89,53.18,14.33,81.01,3.71,12.54,47.15,-1.02,10.77,38.51,18.28,84.00,6.77,24.48,50.70,1.02,13.11,42.28
$PJCIFN2,2026-06-10 18:36:00,230.37,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,89.27,7.84,64.90,53.14,1.34,13.71,54.24,14.33,78.61,1.95,9.60,45.00,-2.80,9.58,34.36,16.44,82.53,5.07,21.93,49.04,-0.59,11.35,39.24
$PJCIFN2,2026-06-10 18:37:00,230.24,228.83,229.61,0.09,0.45,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,102.78,8.43,71.38,54.23,2.52,14.94,54.85,15.50,80.51,4.30,13.11,47.84,-1.61,10.80,37.29,17.89,85.72,6.47,24.32,50.44,0.90,13.12,41.44
$PJCIFN2,2026-06-10 18:38:00,230.63,229.08,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.19,9.01,79.08,54.38,2.52,14.93,50.85,14.91,79.70,4.30,11.36,46.02,-1.02,10.76,35.48,17.53,83.96,6.15,27.14,50.26,0.52,12.75,41.60
$PJCIFN2,2026-06-10 18:39:00,230.37,228.83,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.73,7.84,84.77,53.02,1.34,13.73,48.42,14.92,79.83,3.13,12.54,46.08,-2.20,9.02,36.78,16.44,83.06,5.11,27.59,49.24,-0.74,11.42,41.39
$PJCIFN2,2026-06-10 18:40:00,230.50,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.58,9.60,65.05,54.41,3.10,15.48,51.41,15.52,79.74,3.71,12.52,46.69,-2.19,9.58,38.53,18.04,84.65,6.75,24.74,50.62,0.88,13.00,42.24
$PJCIFN2,2026-06-10 18:41:00,230.63,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.14,7.84,64.28,53.20,1.93,14.89,44.27,15.49,78.61,4.30,10.77,46.08,-2.21,10.18,33.79,17.44,83.46,5.66,23.03,49.34,-0.22,12.21,39.05
$PJCIFN2,2026-06-10 18:42:00,230.24,228.83,229.59,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.73,8.43,62.55,53.05,1.93,14.32,43.81,14.90,80.51,3.12,10.76,44.90,-2.78,10.16,34.34,16.95,83.84,5.68,23.56,49.29,-0.10,12.00,38.68
$PJCIFN2,2026-06-10 18:43:00,230.50,228.96,229.60,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,9.62,76.63,53.79,2.52,14.93,47.50,15.49,80.97,4.89,13.12,45.44,-0.43,11.34,37.29,18.22,84.91,6.81,26.75,50.85,0.99,13.18,41.45
$PJCIFN2,2026-06-10 18:44:00,230.37,228.83,229.62,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.82,90.40,8.43,86.24,53.73,2.52,14.30,46.81,14.93,79.11,3.71,12.51,46.72,-1.61,10.16,34.97,17.11,83.99,5.72,29.08,49.45,0.08,12.21,39.39
$PJCIFN2,2026-06-10 18:45:00,230.50,228.83,229.60,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.15,7.84,63.24,51.93,1.93,14.34,46.09,14.92,79.02,3.71,10.76,46.64,-2.20,9.59,34.38,16.89,83.34,5.55,23.11,48.98,-0.42,11.85,38.55
$PJCIFN2,2026-06-10 18:46:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.84,9.04,63.73,54.85,1.93,14.91,49.00,14.92,79.06,4.30,13.12,46.66,-1.02,11.33,36.66,17.82,84.34,6.50,24.51,50.20,0.76,12.97,41.71
$PJCIFN2,2026-06-10 18:47:00,230.50,228.83,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,90.45,8.46,63.66,53.23,1.93,14.29,47.48,14.91,80.33,3.13,10.77,46.18,-2.20,9.58,34.83,16.89,83.08,5.54,23.17,49.47,-0.25,11.86,39.64
$PJCIFN2,2026-06-10 18:48:00,230.37,228.70,229.65,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,91.14,8.45,75.04,53.73,2.52,14.89,46.12,14.87,79.24,3.72,11.35,46.72,-2.20,9.56,33.75,17.03,83.29,5.54,26.71,49.56,-0.11,12.04,38.52
$PJCIFN2,2026-06-10 18:49:00,230.24,228.96,229.65,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,104.55,8.45,86.63,53.79,3.11,14.90,46.17,15.51,80.20,4.29,13.74,46.66,-1.02,10.76,37.29,17.91,85.53,6.65,29.21,50.43,1.14,13.04,42.36
$PJCIFN2,2026-06-10 18:50:00,230.63,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.22,7.84,64.32,53.67,1.93,14.28,49.00,14.92,77.89,3.72,10.18,45.54,-2.80,9.60,34.26,16.64,82.54,5.67,24.18,49.27,-0.31,12.18,39.34
$PJCIFN2,2026-06-10 18:51:00,230.37,228.57,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.20,90.25,8.44,63.24,53.17,1.93,14.92,42.54,14.93,78.06,3.71,12.53,46.72,-2.20,9.00,34.95,17.29,82.40,5.92,25.28,49.74,-0.04,12.17,38.51
$PJCIFN2,2026-06-10 18:52:00,230.37,228.83,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,9.03,68.36,53.20,3.11,14.90,46.76,15.51,79.83,4.89,13.13,47.31,-1.02,11.35,35.07,18.10,83.51,6.82,24.45,50.67,1.06,13.31,41.27
$PJCIFN2,2026-06-10 18:53:00,230.50,228.83,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.78,8.44,62.51,54.91,1.93,14.92,51.33,14.33,77.43,3.71,11.35,45.44,-2.20,9.63,35.54,16.59,81.94,5.53,24.03,49.03,-0.34,11.68,39.82
$PJCIFN2,2026-06-10 18:54:00,230.50,228.83,229.72,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.09,90.01,8.42,88.45,53.11,1.93,14.94,49.09,14.93,79.24,3.12,10.79,45.61,-2.20,9.60,34.48,17.11,82.36,5.88,29.69,49.44,0.32,12.33,39.97
$PJCIFN2,2026-06-10 18:55:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.63,8.43,64.87,53.08,2.52,14.93,50.26,14.94,78.70,3.72,11.95,46.72,-2.20,10.77,39.01,17.40,82.47,6.32,24.47,50.01,0.49,12.68,42.77
$PJCIFN2,2026-06-10 18:56:00,231.27,227.80,229.73,0.13,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.03,0.26,-0.02,0.03,0.20,-0.03,-0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,87.55,10.76,63.10,53.92,2.52,16.04,49.11,7.20,60.13,-4.53,7.23,45.61,-6.33,-8.07,32.65,16.35,80.92,5.13,22.72,48.94,-0.81,10.92,39.45
$PJCIFN2,2026-06-10 18:57:00,230.50,228.70,229.65,0.11,0.39,0.04,0.29,0.27,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.23,90.30,9.63,66.08,61.49,2.52,15.47,45.58,14.33,76.55,3.70,10.77,41.39,-3.37,10.18,31.54,17.57,81.94,6.19,23.23,49.86,0.45,12.63,38.37
$PJCIFN2,2026-06-10 18:58:00,230.63,228.70,229.74,0.10,0.40,0.05,0.28,0.26,0.04,0.08,0.21,0.04,0.31,-0.00,0.04,0.17,-0.03,0.01,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.20,92.86,10.79,64.76,61.03,8.41,17.86,47.37,8.41,72.16,-0.41,9.56,39.05,-7.49,1.92,33.81,17.11,80.68,5.76,25.54,49.01,0.41,12.00,40.89
$PJCIFN2,2026-06-10 18:59:00,230.50,228.96,229.72,0.10,0.40,0.04,0.37,0.26,0.02,0.07,0.20,0.05,0.32,-0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,91.68,9.61,84.38,60.73,3.70,16.08,46.68,10.78,74.14,-1.00,10.20,42.71,-11.65,6.07,33.72,17.04,81.19,5.67,28.64,49.65,-0.23,11.78,40.38
$PJCIFN2,2026-06-10 19:00:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.94,9.03,64.32,54.26,3.10,20.22,45.06,13.74,76.97,3.72,10.19,45.56,-3.98,9.57,34.99,17.92,82.00,6.62,24.50,50.40,0.76,13.01,39.80
$PJCIFN2,2026-06-10 19:01:00,231.78,228.83,229.70,0.12,0.43,0.07,0.27,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,-0.00,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.57,98.91,15.53,61.37,56.15,1.93,14.90,46.73,13.15,76.12,-2.19,-0.43,42.57,-9.84,7.24,34.38,16.58,82.22,5.32,22.81,48.69,-1.13,11.56,39.44
$PJCIFN2,2026-06-10 19:02:00,230.63,228.83,229.76,0.11,0.38,0.06,0.36,0.24,0.02,0.08,0.22,0.05,0.32,-0.00,0.02,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,88.19,13.14,81.97,56.05,3.69,17.85,50.29,11.97,74.82,-1.00,4.28,43.75,-7.53,5.46,35.60,18.41,81.77,6.69,29.44,50.07,0.84,12.84,41.42
$PJCIFN2,2026-06-10 19:03:00,230.37,228.57,229.65,0.09,0.40,0.05,0.32,0.25,0.05,0.08,0.21,0.03,0.30,-0.01,0.04,0.20,-0.05,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.63,12.57,72.72,56.64,11.96,19.03,48.61,6.64,68.62,-2.78,10.18,45.56,-11.03,5.46,27.90,17.24,82.20,6.31,27.96,50.29,0.47,13.06,40.71
$PJCIFN2,2026-06-10 19:04:00,231.27,228.57,229.72,0.12,0.39,0.04,0.36,0.25,0.05,0.09,0.20,0.04,0.33,-0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,26.91,88.83,10.20,82.11,57.36,10.79,19.62,45.09,9.60,76.38,-0.41,6.05,43.77,-9.27,6.67,34.42,17.02,81.30,5.42,28.41,49.71,0.01,12.12,40.15
$PJCIFN2,2026-06-10 19:05:00,231.14,228.70,229.68,0.11,0.41,0.08,0.29,0.23,0.02,0.10,0.21,0.01,0.33,-0.04,0.04,0.20,-0.04,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.30,93.35,18.47,66.82,53.73,5.48,22.04,48.52,3.12,76.21,-9.26,9.59,45.00,-8.67,5.46,26.10,17.20,82.03,6.01,24.86,50.07,0.70,12.62,40.57
$PJCIFN2,2026-06-10 19:06:00,231.27,228.83,229.75,0.13,0.40,0.05,0.28,0.26,0.02,0.09,0.22,0.06,0.31,0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,29.88,92.12,11.46,65.38,59.68,4.29,20.21,49.56,13.71,70.35,1.94,9.00,39.14,-4.56,6.06,34.48,18.43,82.31,6.65,24.44,50.23,1.21,13.36,40.13
$PJCIFN2,2026-06-10 19:07:00,230.50,228.18,229.70,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.20,0.05,0.31,0.01,0.03,0.18,-0.02,0.02,0.12,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,23.83,89.47,10.22,62.85,60.27,5.48,16.66,45.65,10.73,70.08,2.54,7.83,41.41,-3.96,5.45,28.49,17.22,80.77,5.78,23.89,48.93,0.26,12.31,38.57
$PJCIFN2,2026-06-10 19:08:00,230.50,228.83,229.72,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.03,0.31,-0.04,0.04,0.18,-0.02,0.03,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,25.05,90.40,12.55,63.73,54.97,7.82,17.28,48.63,6.06,72.33,-8.10,9.61,41.41,-3.98,6.66,29.08,16.92,80.71,5.79,23.55,49.36,-0.13,11.74,40.15
$PJCIFN2,2026-06-10 19:09:00,230.63,228.57,229.71,0.10,0.40,0.05,0.37,0.25,0.02,0.10,0.25,0.06,0.31,-0.00,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,92.71,11.38,84.09,57.95,4.28,22.66,57.92,14.28,71.57,-1.00,12.57,45.38,-6.91,3.10,33.24,18.29,82.07,6.95,30.63,50.62,0.96,13.71,40.09
$PJCIFN2,2026-06-10 19:10:00,231.01,228.83,229.76,0.11,0.38,0.07,0.29,0.24,0.04,0.10,0.21,0.05,0.32,-0.02,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,87.65,16.66,66.08,54.53,9.01,21.97,48.61,11.37,73.34,-5.13,8.99,43.77,-6.91,0.75,29.65,17.04,80.69,5.21,22.82,48.86,-0.44,11.79,39.15
$PJCIFN2,2026-06-10 19:11:00,231.40,228.83,229.73,0.14,0.40,0.06,0.27,0.23,0.04,0.07,0.21,0.06,0.33,-0.02,0.04,0.15,-0.05,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.68,92.43,13.16,62.44,53.91,9.55,15.60,49.17,13.74,76.84,-3.95,9.57,33.77,-11.64,3.11,33.81,17.70,81.19,5.70,23.34,48.69,-0.09,11.99,40.64
$PJCIFN2,2026-06-10 19:12:00,230.75,228.44,229.73,0.13,0.39,0.06,0.28,0.26,0.05,0.09,0.22,0.05,0.32,0.00,0.00,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.00,89.42,14.94,63.17,59.68,10.77,20.82,50.91,10.77,72.63,0.18,0.16,44.33,-5.14,6.05,35.05,18.39,82.38,6.78,23.87,51.16,0.99,13.05,42.42
$PJCIFN2,2026-06-10 19:13:00,230.50,228.70,229.66,0.10,0.43,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.33,-0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,100.11,10.18,65.35,53.88,4.89,14.34,49.11,10.77,76.29,-3.36,7.24,44.82,-6.92,1.33,33.24,16.91,82.20,5.01,24.20,48.92,-0.81,11.30,39.25
$PJCIFN2,2026-06-10 19:14:00,231.91,228.96,229.75,0.14,0.41,0.05,0.32,0.25,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.94,93.29,11.39,72.72,58.11,7.84,19.03,51.89,12.54,76.16,2.53,11.97,38.42,-3.38,2.51,33.26,17.99,81.91,6.49,29.29,50.00,0.86,12.89,40.17
$PJCIFN2,2026-06-10 19:15:00,230.63,228.57,229.74,0.11,0.40,0.05,0.29,0.25,0.04,0.08,0.20,0.06,0.31,0.01,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.41,91.78,11.95,67.15,57.20,8.40,19.07,45.58,13.16,71.06,1.95,1.34,43.77,-3.96,3.70,34.91,17.41,81.77,5.84,23.85,49.47,0.11,12.47,39.90
$PJCIFN2,2026-06-10 19:16:00,230.63,228.83,229.68,0.11,0.38,0.06,0.29,0.25,0.02,0.07,0.21,0.06,0.30,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,26.24,87.26,14.91,65.64,57.92,3.70,16.03,47.29,14.33,69.18,1.36,9.58,42.61,-3.39,6.64,34.97,16.79,80.58,5.56,22.67,49.40,-0.38,11.48,39.75
$PJCIFN2,2026-06-10 19:17:00,230.37,228.06,229.66,0.11,0.39,0.05,0.28,0.27,0.04,0.09,0.24,0.04,0.33,-0.01,0.03,0.19,-0.03,0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.95,89.32,11.98,63.87,61.56,9.59,20.83,56.25,8.38,75.11,-1.58,6.06,44.04,-6.34,3.11,27.76,17.98,82.86,6.43,23.58,51.10,1.04,13.60,40.39
$PJCIFN2,2026-06-10 19:18:00,230.24,228.44,229.62,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.19,0.04,0.31,-0.03,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.47,90.01,9.02,66.67,54.94,7.24,20.83,43.86,8.40,70.94,-6.91,9.58,43.87,-7.49,0.16,30.91,16.16,80.79,5.04,24.60,48.72,-0.72,11.85,37.87
$PJCIFN2,2026-06-10 19:19:00,230.50,227.80,229.66,0.12,0.39,0.08,0.35,0.24,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.18,-0.03,0.00,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.82,89.37,17.25,79.62,55.50,6.06,16.05,49.00,8.37,72.75,1.95,10.77,42.00,-6.91,0.16,33.09,16.84,81.99,6.61,29.38,49.45,0.54,12.14,39.28
$PJCIFN2,2026-06-10 19:20:00,230.37,228.57,229.63,0.09,0.43,0.09,0.29,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,98.12,19.59,66.67,56.74,4.28,16.66,49.09,6.64,78.06,-1.59,1.93,44.87,-7.53,6.64,34.36,17.20,82.59,5.99,24.55,49.59,0.25,12.03,40.39
$PJCIFN2,2026-06-10 19:21:00,230.50,228.70,229.68,0.10,0.40,0.08,0.28,0.26,0.02,0.09,0.19,0.05,0.33,-0.00,0.01,0.20,-0.05,0.01,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,22.06,92.12,17.30,64.35,60.76,5.46,19.62,43.32,12.58,76.25,-0.41,1.92,44.77,-11.63,1.93,27.29,16.76,81.82,5.79,22.73,48.91,-0.57,11.33,36.92
$PJCIFN2,2026-06-10 19:22:00,230.88,228.70,229.67,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.23,0.06,0.33,-0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,25.68,92.91,12.55,64.87,57.29,5.46,20.83,52.53,14.33,76.67,-3.36,10.20,40.12,-6.90,2.52,33.75,18.32,83.93,6.64,24.03,50.15,1.21,12.96,41.99
$PJCIFN2,2026-06-10 19:23:00,230.50,228.83,229.65,0.09,0.39,0.06,0.33,0.24,0.02,0.09,0.22,0.04,0.33,0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,21.49,89.86,14.34,76.13,55.50,4.28,19.66,49.70,9.58,74.86,0.18,9.62,39.10,-5.73,6.65,26.63,17.14,82.48,6.01,26.21,49.24,0.21,12.58,42.74
$PJCIFN2,2026-06-10 19:24:00,230.88,228.70,229.61,0.10,0.42,0.08,0.34,0.24,0.02,0.07,0.20,0.05,0.33,-0.01,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,96.13,17.87,77.85,54.97,4.28,15.49,45.48,11.35,75.66,-1.59,8.97,38.42,-3.97,6.62,28.50,16.81,82.52,4.96,28.35,48.97,-0.68,11.72,39.78
$PJCIFN2,2026-06-10 19:25:00,230.50,228.57,229.63,0.09,0.46,0.08,0.28,0.24,0.05,0.07,0.20,0.05,0.31,-0.02,0.05,0.18,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.49,104.49,17.29,64.32,54.41,10.76,16.10,44.94,12.54,71.06,-4.54,11.95,40.82,-12.23,9.56,30.29,17.53,84.77,6.55,24.48,50.17,0.77,12.60,39.04
$PJCIFN2,2026-06-10 19:26:00,230.24,228.70,229.67,0.10,0.39,0.05,0.28,0.24,0.03,0.06,0.20,0.03,0.33,-0.01,0.04,0.20,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,89.02,11.39,63.10,55.09,6.06,14.90,44.84,7.23,76.88,-2.18,8.99,45.33,-8.10,0.16,33.09,16.60,82.74,4.88,22.21,49.14,-0.68,11.20,38.29
$PJCIFN2,2026-06-10 19:27:00,230.37,228.83,229.61,0.09,0.39,0.05,0.28,0.25,0.04,0.06,0.23,0.05,0.34,0.01,0.01,0.20,-0.01,-0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,89.17,11.96,64.94,58.44,9.59,14.27,52.03,12.56,77.69,1.94,2.51,45.51,-3.37,-4.55,32.58,16.35,82.96,5.38,22.62,48.88,-0.20,11.08,38.07
$PJCIFN2,2026-06-10 19:28:00,230.50,228.83,229.66,0.10,0.40,0.05,0.28,0.23,0.05,0.07,0.23,0.06,0.34,-0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.60,91.63,10.80,64.28,53.73,11.92,16.64,53.18,14.33,79.02,-0.41,6.05,40.19,-5.15,6.63,29.08,17.35,83.96,5.90,24.35,49.67,0.31,12.10,41.47
$PJCIFN2,2026-06-10 19:29:00,230.63,228.96,229.70,0.09,0.43,0.06,0.38,0.26,0.02,0.08,0.22,0.06,0.33,-0.00,0.03,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,99.35,14.35,87.17,60.17,3.70,17.28,51.41,14.95,76.29,-0.41,6.06,46.74,-4.55,1.93,36.21,17.90,84.62,6.52,30.77,50.68,0.64,12.95,41.54
$PJCIFN2,2026-06-10 19:30:00,230.37,228.70,229.63,0.10,0.40,0.04,0.28,0.23,0.01,0.10,0.19,0.04,0.34,-0.00,0.03,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,91.68,9.60,64.83,52.11,3.11,22.03,43.71,8.40,78.43,-1.00,7.83,40.23,-11.06,7.82,33.83,16.40,82.63,5.00,22.99,48.53,-0.87,11.89,38.91
$PJCIFN2,2026-06-10 19:31:00,230.50,228.18,229.67,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.02,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,94.96,10.17,63.17,54.01,3.10,16.63,47.32,9.56,75.91,3.72,10.20,43.23,-2.78,1.93,37.20,17.86,84.46,6.66,24.10,50.05,0.65,12.80,40.84
$PJCIFN2,2026-06-10 19:32:00,230.37,228.44,229.60,0.09,0.41,0.06,0.28,0.24,0.02,0.07,0.22,0.03,0.34,0.00,0.01,0.17,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,94.37,14.31,63.73,54.91,4.88,16.05,49.81,7.81,78.74,0.18,3.11,39.60,-11.05,7.83,34.95,16.87,84.05,6.50,22.97,49.80,-0.02,12.53,42.06
$PJCIFN2,2026-06-10 19:33:00,230.37,228.83,229.63,0.09,0.41,0.05,0.28,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,93.56,11.36,64.83,55.56,7.24,13.72,48.44,13.15,74.40,1.94,10.18,44.38,-2.79,9.01,30.20,16.76,83.17,5.24,24.08,49.32,-0.48,11.33,37.90
$PJCIFN2,2026-06-10 19:34:00,230.50,228.57,229.63,0.10,0.41,0.07,0.38,0.25,0.02,0.09,0.21,0.03,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.85,93.73,15.49,87.27,57.26,3.69,19.69,47.80,7.24,78.56,-3.36,9.59,44.36,-3.38,9.58,35.01,17.89,84.66,6.69,29.88,50.42,0.90,12.90,39.55
$PJCIFN2,2026-06-10 19:35:00,230.88,228.83,229.63,0.12,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.05,90.50,9.00,77.18,53.23,2.52,14.29,46.73,14.92,79.83,2.53,9.57,43.18,-2.20,9.00,33.77,16.88,83.42,5.33,23.55,48.77,-0.37,11.84,37.95
$PJCIFN2,2026-06-10 19:36:00,230.50,229.08,229.65,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.01,89.86,11.40,64.28,54.85,4.28,15.49,49.11,15.50,79.92,2.54,10.76,46.59,-2.20,10.17,36.74,17.40,83.79,5.79,23.27,49.91,0.16,12.25,40.34
$PJCIFN2,2026-06-10 19:37:00,230.63,228.57,229.67,0.10,0.45,0.04,0.28,0.24,0.01,0.09,0.23,0.07,0.35,0.01,0.05,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,102.30,10.20,64.35,54.88,2.52,19.64,51.97,15.51,79.88,1.35,12.52,46.10,-7.51,11.35,37.96,18.59,86.07,6.69,24.28,50.71,0.95,13.38,44.42
$PJCIFN2,2026-06-10 19:38:00,230.50,228.44,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.49,90.25,9.63,64.21,55.40,3.11,14.86,47.27,11.99,78.15,2.54,10.20,45.64,-2.79,9.57,33.83,17.23,83.10,5.51,24.43,49.32,-0.34,11.92,42.65
$PJCIFN2,2026-06-10 19:39:00,230.50,228.70,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.66,7.26,86.68,52.02,2.51,13.66,44.25,14.31,79.11,0.77,7.82,43.20,-5.73,9.01,29.67,16.63,82.81,5.17,29.51,48.65,-0.64,11.57,39.77
$PJCIFN2,2026-06-10 19:40:00,230.24,228.70,229.62,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,89.27,9.04,77.09,52.64,1.93,16.08,47.29,14.89,79.79,2.54,11.95,43.77,-2.20,9.01,36.07,17.22,83.40,5.84,23.72,49.47,0.16,12.20,40.88
$PJCIFN2,2026-06-10 19:41:00,230.37,228.83,229.65,0.09,0.40,0.07,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.12,15.48,64.79,54.91,6.06,14.85,49.70,13.74,77.47,3.12,13.13,46.10,-6.90,10.15,36.72,18.33,84.11,6.56,24.76,50.77,0.85,12.95,42.34
$PJCIFN2,2026-06-10 19:42:00,230.50,228.83,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.97,8.45,70.28,53.26,1.34,14.30,47.40,14.29,78.15,2.54,9.61,42.59,-2.79,9.01,37.24,16.84,82.34,5.16,22.96,49.09,-0.58,11.64,40.40
$PJCIFN2,2026-06-10 19:43:00,230.63,228.96,229.71,0.09,0.41,0.07,0.28,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,93.56,15.54,63.80,54.38,8.39,16.11,46.22,13.75,78.65,3.13,11.95,47.17,-2.20,10.75,34.93,18.05,83.21,6.96,24.20,50.56,1.10,13.22,39.63
$PJCIFN2,2026-06-10 19:44:00,230.24,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.87,89.81,9.03,85.95,54.44,1.93,14.34,47.75,15.49,78.61,3.72,11.36,44.95,-2.20,9.61,34.97,17.34,82.45,5.81,31.09,49.58,0.06,12.44,41.24
$PJCIFN2,2026-06-10 19:45:00,230.37,228.70,229.63,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,87.94,9.01,67.26,53.70,1.93,14.31,44.91,14.93,78.02,3.13,9.59,46.69,-2.20,6.64,32.63,16.90,81.98,5.30,23.40,49.51,-0.24,11.44,39.59
$PJCIFN2,2026-06-10 19:46:00,230.37,228.70,229.67,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.07,13.16,63.66,53.76,3.11,14.94,49.11,15.51,79.74,4.31,12.54,46.64,-1.61,9.60,36.15,18.25,83.34,6.84,24.24,50.73,1.07,13.25,41.65
$PJCIFN2,2026-06-10 19:47:00,230.37,228.83,229.68,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.30,7.86,62.55,52.55,1.93,14.92,48.61,14.91,75.70,3.71,9.59,46.08,-2.20,8.99,33.22,16.76,81.41,5.29,21.98,48.91,-0.57,11.62,39.61
$PJCIFN2,2026-06-10 19:48:00,230.63,228.31,229.71,0.10,0.39,0.05,0.27,0.24,0.01,0.08,0.21,0.07,0.32,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,88.68,11.39,62.00,54.94,2.52,19.03,47.85,15.51,74.61,1.95,11.94,46.15,-6.91,7.22,33.83,17.53,82.08,6.00,24.52,49.58,0.44,12.51,40.23
$PJCIFN2,2026-06-10 19:49:00,230.50,228.70,229.72,0.11,0.43,0.05,0.34,0.24,0.01,0.10,0.20,0.06,0.33,0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.00,99.46,11.94,79.08,55.59,3.10,23.75,45.65,14.28,76.75,3.14,14.94,45.54,-6.35,6.05,32.56,18.15,83.95,6.74,32.87,50.46,0.78,12.87,40.91
$PJCIFN2,2026-06-10 19:50:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,87.15,10.22,64.35,53.11,2.53,15.51,46.86,13.75,77.76,2.54,11.95,45.10,-2.78,8.42,36.76,17.06,81.23,5.39,23.84,48.90,-0.68,11.56,40.45
$PJCIFN2,2026-06-10 19:51:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.34,9.02,64.94,54.20,2.52,15.45,46.30,16.08,78.74,4.90,13.15,47.20,-0.43,10.79,37.79,18.56,82.17,6.88,25.34,50.55,1.13,13.35,42.90
$PJCIFN2,2026-06-10 19:52:00,230.50,228.70,229.68,0.09,0.38,0.03,0.34,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,86.27,7.86,78.49,53.85,1.93,18.45,44.45,13.16,77.26,1.95,10.77,46.15,-2.20,10.17,34.32,17.02,80.77,5.30,23.42,48.97,-0.29,12.08,38.83
$PJCIFN2,2026-06-10 19:53:00,230.50,228.96,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,87.50,8.42,62.55,53.08,1.92,19.04,46.19,13.74,77.39,-3.94,10.20,46.10,-5.14,9.03,30.90,16.91,81.02,5.11,23.45,49.22,-0.45,11.97,40.03
$PJCIFN2,2026-06-10 19:54:00,230.75,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.60,9.61,65.97,53.35,2.52,16.67,47.94,14.32,76.71,2.54,11.37,46.74,-8.10,10.18,38.02,17.98,81.85,6.51,26.20,50.33,0.78,13.00,42.61
$PJCIFN2,2026-06-10 19:55:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.83,87.65,7.85,82.61,53.67,3.11,14.85,44.45,14.90,76.21,3.71,12.54,46.15,-2.20,9.60,35.62,17.51,81.02,5.73,27.96,49.39,0.02,12.21,39.90
$PJCIFN2,2026-06-10 19:56:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.82,88.19,8.44,65.57,53.14,2.52,15.47,43.27,12.52,77.52,2.54,11.95,46.64,-2.19,9.01,34.91,17.14,80.97,5.74,24.57,49.32,0.09,12.24,39.16
$PJCIFN2,2026-06-10 19:57:00,230.50,228.83,229.72,0.09,0.38,0.05,0.30,0.24,0.02,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.34,10.82,69.50,54.29,4.87,14.34,49.81,16.07,77.93,2.54,13.76,47.31,-0.43,8.99,34.38,17.92,81.94,6.42,25.63,50.38,1.00,12.83,43.22
$PJCIFN2,2026-06-10 19:58:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.43,7.27,77.18,53.17,4.88,16.07,47.35,13.74,76.38,3.12,11.38,43.18,-2.79,4.87,33.79,16.59,80.57,5.21,27.33,48.76,-0.33,11.47,40.26
$PJCIFN2,2026-06-10 19:59:00,230.24,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.63,9.59,67.85,53.70,5.45,16.11,52.00,14.90,76.25,2.54,12.52,47.31,-4.55,10.15,33.26,17.92,81.69,6.60,26.38,50.46,1.03,13.01,39.29
$PJCIFN2,2026-06-10 20:00:00,231.01,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.04,0.06,0.24,0.07,0.34,0.01,0.06,0.16,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.54,88.58,9.03,79.66,54.88,8.43,14.89,54.42,15.53,77.39,1.95,13.75,37.29,-2.79,10.75,32.06,18.13,81.86,6.57,28.55,50.11,1.15,13.14,40.50
$PJCIFN2,2026-06-10 20:01:00,230.24,228.83,229.65,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,98.01,11.41,64.90,53.76,3.10,14.94,47.96,13.74,71.61,2.54,11.35,46.13,-3.97,10.17,36.15,17.63,82.74,6.12,24.85,49.61,0.18,12.42,40.82
$PJCIFN2,2026-06-10 20:02:00,230.37,228.70,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,21.40,86.96,7.26,81.39,52.64,3.11,16.08,44.86,6.06,75.58,0.18,10.79,46.13,-2.20,9.01,34.42,16.59,80.69,5.02,31.76,49.12,-0.39,11.64,39.30
$PJCIFN2,2026-06-10 20:03:00,230.37,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,87.55,9.03,65.57,54.23,3.11,15.50,46.12,15.52,76.67,3.72,11.94,46.08,-2.79,6.65,34.93,18.15,81.86,6.52,25.41,50.60,1.08,13.05,40.61
$PJCIFN2,2026-06-10 20:04:00,230.24,228.57,229.70,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.63,7.85,79.89,54.75,2.51,14.30,46.24,14.92,76.84,2.53,12.56,46.08,-3.38,9.56,34.40,17.05,81.04,5.30,28.27,49.29,-0.40,11.87,39.99
$PJCIFN2,2026-06-10 20:05:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.40,7.25,66.67,53.73,1.34,13.72,46.14,15.50,77.43,1.95,11.93,46.72,-2.78,9.02,35.05,16.88,80.90,5.34,24.64,49.12,-0.39,11.63,39.85
$PJCIFN2,2026-06-10 20:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.32,9.01,80.21,54.38,2.52,14.94,47.32,14.93,77.89,3.71,13.11,47.20,-1.61,9.01,34.89,17.99,82.18,6.55,28.75,50.52,0.81,13.12,39.95
$PJCIFN2,2026-06-10 20:07:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.78,9.05,65.42,53.58,6.06,14.90,45.68,9.01,76.80,3.14,10.18,44.95,-2.20,6.05,33.79,16.36,80.89,5.28,23.51,48.81,-0.28,11.40,39.11
$PJCIFN2,2026-06-10 20:08:00,230.50,228.83,229.66,0.09,0.38,0.04,0.37,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.04,8.42,85.41,54.32,5.46,20.75,45.11,14.30,74.99,3.13,12.54,46.05,-2.79,6.06,35.54,17.70,81.91,6.27,28.86,50.00,0.81,13.24,40.72
$PJCIFN2,2026-06-10 20:09:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.22,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.89,89.81,9.03,67.26,56.83,3.70,14.30,49.73,8.99,75.95,1.36,11.95,41.34,-3.38,9.02,35.56,16.89,81.31,5.48,25.59,49.24,0.16,12.10,41.35
$PJCIFN2,2026-06-10 20:10:00,230.50,228.70,229.70,0.10,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,87.10,8.42,75.67,53.82,3.10,14.33,47.43,13.73,77.39,1.95,11.95,45.54,-5.74,6.64,34.25,16.88,81.16,5.08,27.46,49.09,-0.51,11.42,40.88
$PJCIFN2,2026-06-10 20:11:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,92.86,9.03,64.83,53.79,7.83,16.11,48.61,14.30,77.97,3.72,13.73,45.41,-2.78,10.20,33.22,18.12,82.83,6.79,26.23,50.16,1.34,13.21,41.59
$PJCIFN2,2026-06-10 20:12:00,230.37,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,88.88,9.03,86.05,53.17,2.52,14.89,47.32,14.92,76.54,2.54,12.54,46.02,-3.97,9.59,34.25,17.39,81.85,5.76,28.03,49.43,0.29,12.29,40.50
$PJCIFN2,2026-06-10 20:13:00,230.50,228.83,229.67,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,99.46,7.86,67.22,53.23,1.93,15.51,46.09,13.17,76.80,2.53,11.36,45.49,-3.37,9.02,34.38,16.52,83.13,5.36,24.54,48.69,-0.48,11.82,39.11
$PJCIFN2,2026-06-10 20:14:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.71,89.91,8.44,85.46,54.20,4.29,16.62,47.37,14.96,78.74,3.72,10.18,46.00,-2.20,9.61,38.00,17.72,83.05,6.14,30.50,49.97,0.67,12.58,43.06
$PJCIFN2,2026-06-10 20:15:00,230.63,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,88.63,9.04,66.67,54.38,1.93,15.52,45.06,13.73,78.06,1.35,9.60,45.54,-2.79,8.42,36.15,16.85,82.06,5.16,23.85,49.13,-0.45,11.50,40.44
$PJCIFN2,2026-06-10 20:16:00,230.37,228.83,229.68,0.09,0.39,0.08,0.37,0.24,0.01,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.30,90.30,17.29,83.74,54.26,2.52,18.47,42.65,14.96,74.10,3.13,11.39,45.64,-2.20,10.16,26.69,17.71,82.68,5.97,27.90,49.37,0.36,12.77,38.84
$PJCIFN2,2026-06-10 20:17:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.09,9.58,65.38,54.35,2.51,14.89,51.53,14.33,79.06,3.72,12.54,46.02,-1.61,10.73,34.89,17.52,83.34,6.18,25.25,49.71,0.47,12.76,41.37
$PJCIFN2,2026-06-10 20:18:00,230.37,228.83,229.65,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.92,13.16,82.61,53.26,1.93,13.75,53.98,12.54,79.29,3.13,11.37,46.05,-3.38,8.39,33.85,16.78,82.70,5.28,27.74,48.98,-0.44,11.34,39.37
$PJCIFN2,2026-06-10 20:19:00,230.37,228.83,229.66,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.05,90.55,9.01,66.04,54.29,4.29,15.52,57.36,14.93,78.11,3.12,13.12,46.77,-0.43,4.87,36.74,18.11,84.25,6.71,26.73,50.56,1.17,13.12,40.88
$PJCIFN2,2026-06-10 20:20:00,230.50,228.83,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.42,8.44,67.37,55.53,1.93,21.41,48.36,14.34,78.06,3.13,11.95,44.87,-3.96,9.01,34.93,16.74,82.87,5.36,28.02,49.00,-0.59,11.77,39.66
$PJCIFN2,2026-06-10 20:21:00,230.24,228.83,229.60,0.10,0.40,0.04,0.28,0.24,0.05,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.60,90.94,8.45,64.28,54.81,11.94,14.87,45.55,14.33,79.70,3.72,10.77,46.10,-1.61,10.21,34.32,17.71,84.03,6.16,25.73,50.06,0.72,12.93,39.08
$PJCIFN2,2026-06-10 20:22:00,230.37,228.70,229.63,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,90.01,9.00,84.14,54.97,2.52,14.93,48.52,14.35,79.24,3.13,11.38,45.54,-2.20,8.40,35.01,17.37,83.63,5.98,28.95,49.76,0.18,12.21,39.35
$PJCIFN2,2026-06-10 20:23:00,230.37,228.83,229.66,0.09,0.40,0.06,0.27,0.23,0.04,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.09,13.14,62.51,53.94,8.39,17.86,46.17,8.41,78.56,3.13,11.96,44.95,-3.96,9.00,33.20,16.86,83.65,5.62,24.14,49.27,-0.09,11.96,39.28
$PJCIFN2,2026-06-10 20:24:00,230.88,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.94,91.19,10.22,67.85,55.99,7.82,14.90,47.21,14.32,79.24,-1.59,12.01,44.95,-3.38,10.18,32.61,17.65,84.32,6.20,29.38,49.88,0.75,12.88,39.12
$PJCIFN2,2026-06-10 20:25:00,230.37,228.57,229.61,0.08,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.06,102.66,8.43,64.24,52.49,4.87,16.67,46.09,11.35,79.83,-3.36,11.38,44.95,-2.80,9.56,34.93,16.85,84.82,5.49,24.95,48.86,0.05,12.15,40.18
$PJCIFN2,2026-06-10 20:26:00,230.75,228.96,229.70,0.12,0.40,0.04,0.36,0.25,0.01,0.07,0.22,0.07,0.35,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,92.43,9.01,83.06,57.95,3.10,15.54,49.59,15.47,80.51,2.53,8.41,47.28,-1.61,11.35,37.33,18.46,84.54,6.48,29.16,50.86,0.92,13.16,41.86
$PJCIFN2,2026-06-10 20:27:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.96,7.84,63.69,52.49,3.10,14.90,45.45,13.13,76.25,3.13,11.95,45.49,-2.20,7.80,34.38,16.75,82.82,5.16,24.56,48.99,-0.66,11.60,38.43
$PJCIFN2,2026-06-10 20:28:00,230.50,228.70,229.62,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.37,10.21,84.19,53.73,3.11,15.48,44.50,15.50,79.20,3.71,12.54,43.13,-2.20,4.88,33.75,18.02,83.84,6.57,29.29,50.30,0.87,12.79,39.60
$PJCIFN2,2026-06-10 20:29:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.76,91.09,9.04,65.42,54.20,3.11,14.90,47.37,14.92,78.52,3.12,8.98,45.51,-3.97,10.21,33.18,17.58,83.41,5.91,26.20,49.70,0.38,12.58,40.74
$PJCIFN2,2026-06-10 20:30:00,230.37,228.57,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,90.65,7.27,76.26,52.64,1.93,14.33,46.57,14.87,79.65,2.54,11.35,39.62,-2.20,7.24,33.77,16.91,82.60,5.29,28.56,49.35,-0.32,11.71,39.79
$PJCIFN2,2026-06-10 20:31:00,231.14,228.70,229.71,0.11,0.40,0.04,0.30,0.23,0.03,0.09,0.20,0.06,0.35,-0.01,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.71,91.27,10.20,67.69,53.85,7.82,20.82,46.76,13.74,79.79,-1.59,4.29,46.69,-9.28,8.43,37.31,18.52,83.83,6.65,25.26,50.71,1.23,13.34,42.87
$PJCIFN2,2026-06-10 20:32:00,231.01,228.96,229.70,0.10,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,88.97,6.66,86.14,52.55,2.52,13.14,47.96,14.31,77.84,0.18,11.97,46.13,-2.79,4.29,36.15,16.80,81.89,4.90,28.46,48.91,-0.75,11.38,40.35
$PJCIFN2,2026-06-10 20:33:00,230.50,228.44,229.66,0.09,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.02,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,87.79,13.76,63.76,53.79,3.70,16.69,46.63,5.46,78.48,-0.41,11.95,46.15,-8.10,9.00,35.62,16.93,82.24,5.86,24.66,49.50,0.05,12.38,40.09
$PJCIFN2,2026-06-10 20:34:00,230.24,228.83,229.67,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.45,89.27,8.44,83.06,59.23,2.52,14.89,44.99,12.57,77.47,1.95,14.31,46.77,-5.15,8.42,34.89,17.65,82.68,6.16,29.82,50.38,0.55,12.49,39.45
$PJCIFN2,2026-06-10 20:35:00,230.63,228.83,229.68,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,87.40,7.85,64.94,53.91,2.52,14.32,50.26,12.56,76.25,0.77,12.52,40.80,-3.97,8.42,33.24,16.79,81.33,5.13,25.11,49.01,-0.36,11.69,40.32
$PJCIFN2,2026-06-10 20:36:00,230.37,228.96,229.71,0.10,0.38,0.04,0.35,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,88.19,10.21,80.25,56.15,3.69,15.50,44.42,14.92,78.52,1.36,11.36,46.18,-2.79,10.17,34.26,18.15,82.23,6.47,29.73,50.37,0.98,13.12,40.10
$PJCIFN2,2026-06-10 20:37:00,230.50,228.83,229.70,0.09,0.42,0.04,0.28,0.23,0.01,0.08,0.26,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.47,97.53,8.44,64.39,53.64,2.52,17.28,60.24,10.19,76.71,2.54,10.75,45.00,-2.79,8.42,33.83,17.10,83.16,5.62,24.54,49.03,0.20,12.34,39.96
$PJCIFN2,2026-06-10 20:38:00,230.24,228.57,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,90.40,8.42,86.73,54.69,3.11,14.92,46.19,13.68,77.43,2.54,11.93,40.80,-2.20,2.51,34.95,16.97,81.61,5.64,28.34,49.11,0.26,11.90,40.00
$PJCIFN2,2026-06-10 20:39:00,230.50,228.83,229.69,0.10,0.38,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.29,9.01,66.67,53.14,3.11,21.44,46.70,14.92,77.34,3.72,12.52,45.51,-3.38,10.17,35.60,18.56,82.44,6.62,26.10,50.57,0.99,13.38,41.32
$PJCIFN2,2026-06-10 20:40:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.30,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.68,8.45,67.52,53.11,1.93,16.12,53.36,14.29,69.77,3.13,10.18,44.36,-2.20,9.56,36.11,17.23,80.50,5.37,28.77,49.03,-0.29,11.90,41.76
$PJCIFN2,2026-06-10 20:41:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,86.76,10.20,64.90,53.17,3.11,14.89,46.22,15.52,76.97,1.95,12.52,40.21,-3.38,7.22,34.42,17.88,81.66,6.03,25.32,49.75,0.33,12.57,39.07
$PJCIFN2,2026-06-10 20:42:00,230.63,228.96,229.77,0.09,0.39,0.03,0.41,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.76,7.88,94.28,55.62,4.87,14.37,50.41,14.94,78.15,4.31,11.97,44.92,-1.02,10.77,35.56,17.99,82.10,6.45,29.42,50.31,0.83,12.97,41.57
$PJCIFN2,2026-06-10 20:43:00,230.63,228.96,229.73,0.09,0.38,0.05,0.29,0.24,0.01,0.10,0.22,0.06,0.34,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.19,10.81,66.71,54.32,3.11,23.21,50.29,14.30,78.78,4.31,13.72,47.25,-5.14,11.35,37.98,18.19,82.20,6.65,26.26,50.48,1.08,13.40,42.67
$PJCIFN2,2026-06-10 20:44:00,230.50,228.96,229.69,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.65,7.26,84.23,54.29,3.11,14.90,45.68,13.73,75.70,1.95,11.36,45.64,-2.79,9.00,34.46,16.62,80.59,4.89,29.05,48.77,-0.64,11.43,39.84
$PJCIFN2,2026-06-10 20:45:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.63,8.45,66.63,53.76,3.70,15.51,44.40,13.74,76.97,2.54,10.80,45.51,-2.20,9.58,36.09,17.62,81.54,6.05,25.51,49.71,0.47,12.72,40.24
$PJCIFN2,2026-06-10 20:46:00,230.50,228.31,229.72,0.09,0.39,0.04,0.35,0.25,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.27,9.63,80.25,58.47,7.23,16.63,46.30,11.91,77.47,2.54,10.78,46.13,-2.20,10.18,34.48,17.52,81.63,5.85,29.20,49.78,0.45,12.71,40.21
$PJCIFN2,2026-06-10 20:47:00,230.63,228.70,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.96,12.60,64.87,56.08,2.52,15.51,47.77,13.14,76.12,-3.95,11.95,46.10,-2.79,8.98,30.77,16.70,80.94,5.28,24.50,49.28,-0.41,11.72,39.59
$PJCIFN2,2026-06-10 20:48:00,230.37,228.83,229.76,0.09,0.39,0.08,0.36,0.24,0.01,0.09,0.20,0.06,0.32,0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,88.53,17.92,82.47,54.29,3.11,20.22,45.50,14.37,74.40,4.30,12.54,43.84,-6.33,6.06,34.44,18.19,82.16,6.81,30.20,50.37,0.79,13.26,38.94
$PJCIFN2,2026-06-10 20:49:00,230.75,228.96,229.67,0.09,0.44,0.06,0.28,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,100.59,14.31,63.69,53.08,3.10,14.89,43.76,13.71,74.52,1.95,11.95,45.54,-3.38,9.01,32.63,16.79,82.24,5.17,24.35,49.12,-0.65,11.74,38.38
$PJCIFN2,2026-06-10 20:50:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.42,9.62,82.47,53.29,2.52,15.43,46.89,8.99,77.52,0.18,9.58,46.18,-3.38,10.19,35.56,17.29,81.78,6.05,30.09,49.70,0.55,12.76,40.78
$PJCIFN2,2026-06-10 20:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.37,9.03,64.87,53.67,3.11,14.90,48.50,15.50,78.19,3.72,12.54,46.08,-1.61,10.78,36.15,18.35,81.99,6.40,26.56,50.30,0.73,12.77,42.01
$PJCIFN2,2026-06-10 20:52:00,230.75,228.44,229.69,0.11,0.38,0.06,0.38,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,87.94,13.76,86.00,54.29,3.70,14.34,47.27,14.26,75.75,1.94,11.36,46.10,-6.33,7.81,29.63,16.75,80.84,5.36,28.81,48.93,-0.52,11.49,38.53
$PJCIFN2,2026-06-10 20:53:00,230.75,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,21.52,87.89,9.61,63.69,53.67,3.11,15.49,47.21,13.75,74.36,-3.96,11.36,46.72,-2.79,5.46,34.42,17.59,81.34,5.58,24.67,49.73,0.21,12.38,39.15
$PJCIFN2,2026-06-10 20:54:00,230.75,228.83,229.67,0.12,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,89.27,9.02,89.68,53.82,3.70,16.06,46.84,14.32,77.56,-0.41,13.72,46.00,-1.61,8.99,34.89,17.80,81.80,6.17,29.97,49.81,0.63,12.82,40.27
$PJCIFN2,2026-06-10 20:55:00,230.37,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.94,7.27,63.73,52.67,1.34,13.75,45.55,14.32,77.47,0.77,9.59,45.56,-9.27,9.61,34.99,16.61,80.91,5.16,24.10,49.13,-0.63,11.71,40.13
$PJCIFN2,2026-06-10 20:56:00,230.37,228.96,229.71,0.10,0.42,0.04,0.34,0.26,0.02,0.08,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,97.25,9.04,77.77,60.10,3.70,18.44,55.72,15.52,77.43,3.72,11.36,46.64,-1.02,5.47,38.96,18.20,82.51,6.43,30.32,50.79,1.01,12.92,43.50
$PJCIFN2,2026-06-10 20:57:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.05,0.33,0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.73,9.03,68.91,53.05,3.70,14.90,46.17,12.56,76.88,0.18,11.97,43.77,-1.61,3.11,36.15,17.45,81.68,5.81,25.24,49.61,0.37,12.38,39.87
$PJCIFN2,2026-06-10 20:58:00,230.75,228.83,229.74,0.09,0.38,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,88.04,12.00,86.73,53.20,2.52,15.50,49.20,13.16,78.15,0.18,11.97,43.20,-2.80,10.18,35.52,16.96,81.79,5.76,29.00,49.20,0.09,12.34,40.12
$PJCIFN2,2026-06-10 20:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,88.68,10.20,67.73,54.81,3.10,16.10,47.96,13.75,78.61,4.31,14.31,45.54,-3.97,10.77,35.56,18.23,82.55,6.57,27.49,50.48,0.62,13.12,41.69
$PJCIFN2,2026-06-10 21:00:00,230.75,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.50,8.44,81.52,53.67,1.34,16.67,46.22,14.31,76.63,2.54,12.54,39.08,-3.38,9.58,34.99,16.76,81.20,4.99,29.26,48.54,-0.64,11.64,40.83
$PJCIFN2,2026-06-10 21:01:00,230.37,228.70,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,102.78,8.45,64.28,53.76,2.52,16.09,45.55,14.90,78.61,3.72,13.13,46.02,-3.38,10.76,37.33,18.36,84.74,6.62,25.74,50.59,0.87,13.34,41.29
$PJCIFN2,2026-06-10 21:02:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,89.51,8.44,73.86,52.61,1.93,13.74,50.29,14.35,78.48,1.95,13.13,45.56,-2.79,9.55,34.87,16.84,82.01,5.64,31.12,48.90,-0.22,12.10,40.52
$PJCIFN2,2026-06-10 21:03:00,230.37,228.70,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.07,7.28,65.42,53.79,2.52,14.89,45.04,14.34,79.52,2.54,11.96,44.95,-2.20,9.58,34.93,17.20,82.68,5.46,24.80,49.48,-0.12,12.18,39.52
$PJCIFN2,2026-06-10 21:04:00,230.37,228.83,229.68,0.10,0.39,0.04,0.39,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.66,90.01,8.44,89.63,54.91,7.22,14.94,47.32,14.90,78.70,2.54,13.73,46.61,-1.61,9.59,37.18,18.32,83.92,6.61,31.20,50.59,1.14,13.09,40.72
$PJCIFN2,2026-06-10 21:05:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,90.35,10.20,64.32,54.32,2.52,16.65,49.70,13.74,78.02,1.36,11.36,44.85,-2.78,9.59,34.97,17.28,83.26,5.70,24.66,49.41,0.00,12.42,40.22
$PJCIFN2,2026-06-10 21:06:00,230.88,228.44,229.70,0.10,0.39,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.33,-0.02,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,90.45,9.00,82.52,52.58,3.71,17.26,49.62,13.13,75.16,-3.95,10.77,43.11,-2.20,6.04,30.79,17.51,83.13,5.29,29.00,48.95,-0.04,12.04,40.27
$PJCIFN2,2026-06-10 21:07:00,230.63,228.96,229.70,0.13,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.80,90.55,9.05,64.98,55.50,3.11,14.93,50.29,14.30,78.43,3.13,9.04,43.75,-2.79,7.23,39.18,18.21,84.35,6.16,25.72,50.22,0.75,12.77,43.12
$PJCIFN2,2026-06-10 21:08:00,230.75,228.83,229.70,0.10,0.39,0.05,0.38,0.23,0.02,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,89.07,11.40,86.63,53.91,4.88,13.75,51.44,13.74,76.88,0.77,9.00,45.00,-4.56,8.40,33.35,16.64,82.88,4.65,28.66,48.94,-0.77,11.31,40.43
$PJCIFN2,2026-06-10 21:09:00,230.37,228.70,229.66,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,91.14,9.04,66.71,54.35,6.05,15.42,44.99,15.48,80.97,3.71,13.15,46.74,-2.79,10.76,35.99,18.36,84.71,6.53,26.48,50.65,0.98,13.14,40.57
$PJCIFN2,2026-06-10 21:10:00,230.50,228.83,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,92.12,8.47,82.07,54.38,3.11,15.53,45.48,14.91,78.34,3.71,12.53,46.18,-2.20,9.01,35.05,16.94,83.61,5.62,28.94,49.58,-0.08,12.19,40.74
$PJCIFN2,2026-06-10 21:11:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,90.06,8.43,63.66,53.73,1.93,14.31,48.52,10.77,80.42,1.36,11.96,46.66,-2.20,8.97,40.23,17.16,83.95,5.59,24.65,49.60,-0.04,12.15,43.89
$PJCIFN2,2026-06-10 21:12:00,230.37,228.83,229.67,0.11,0.40,0.04,0.34,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,91.89,9.60,79.08,54.26,6.64,16.06,50.26,14.93,75.70,3.13,12.54,46.13,-5.15,9.02,36.74,18.02,84.48,6.19,30.49,50.28,0.42,12.68,42.32
$PJCIFN2,2026-06-10 21:13:00,230.37,228.70,229.68,0.11,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.59,103.54,9.05,64.87,54.72,1.93,16.68,47.43,13.11,79.79,-2.18,11.35,42.71,-3.38,4.27,36.07,17.44,85.81,5.67,24.81,49.83,0.20,12.13,41.14
$PJCIFN2,2026-06-10 21:14:00,230.37,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,20.20,89.96,7.87,78.94,53.67,1.93,14.32,44.89,14.91,77.89,1.95,11.37,46.08,-2.20,9.01,34.89,16.98,83.92,5.47,31.69,49.03,0.00,12.06,39.10
$PJCIFN2,2026-06-10 21:15:00,231.01,228.83,229.65,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.73,92.91,8.99,64.21,53.08,1.93,15.47,47.61,14.32,81.01,4.30,11.95,46.05,-2.20,7.81,33.73,17.70,84.75,6.17,25.07,50.09,0.49,12.74,40.59
$PJCIFN2,2026-06-10 21:16:00,230.24,228.83,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.42,82.52,53.82,3.11,15.50,51.50,14.92,81.28,4.90,13.71,46.10,-1.02,10.78,36.78,18.03,85.26,6.64,29.60,50.76,1.13,12.96,42.19
$PJCIFN2,2026-06-10 21:17:00,230.37,228.57,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,91.29,8.46,63.14,55.12,4.89,14.34,43.81,13.15,79.24,2.54,10.79,46.00,-2.20,7.83,34.48,16.72,83.49,5.18,23.61,49.05,-0.31,11.57,39.18
$PJCIFN2,2026-06-10 21:18:00,230.37,228.57,229.66,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,91.63,9.04,81.34,53.70,4.87,16.07,43.81,14.92,80.60,3.13,12.53,45.44,-2.78,10.79,33.22,18.25,84.57,6.39,30.35,50.18,0.98,13.21,39.73
$PJCIFN2,2026-06-10 21:19:00,230.50,228.83,229.68,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,90.75,11.97,66.67,53.38,4.88,13.77,46.27,14.31,76.93,3.13,12.54,45.56,-2.79,9.61,33.79,17.28,83.22,5.65,26.12,49.39,-0.18,12.05,39.34
$PJCIFN2,2026-06-10 21:20:00,230.24,228.70,229.69,0.10,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,88.78,7.84,84.82,54.38,1.34,14.26,44.45,10.77,75.03,3.13,10.80,38.94,-2.78,9.58,33.81,16.63,82.77,5.12,30.28,49.11,-0.66,11.45,37.99
$PJCIFN2,2026-06-10 21:21:00,230.24,228.83,229.67,0.10,0.39,0.04,0.33,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.14,89.91,9.64,75.50,54.26,6.07,15.53,47.96,12.54,78.15,3.13,10.17,46.18,-2.78,8.43,35.60,18.22,83.78,6.53,25.66,50.27,0.85,12.94,41.25
$PJCIFN2,2026-06-10 21:22:00,230.37,228.96,229.70,0.10,0.39,0.04,0.39,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,90.06,8.44,89.53,55.62,2.51,18.98,51.50,11.95,76.38,2.53,11.96,42.00,-1.61,6.66,36.25,16.57,82.36,5.56,28.96,49.04,-0.12,11.87,41.43
$PJCIFN2,2026-06-10 21:23:00,230.37,228.96,229.70,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.89,88.09,8.43,68.59,53.14,3.70,14.92,48.95,14.90,77.69,3.13,7.85,44.41,-5.13,5.46,35.58,17.22,82.39,5.59,26.62,49.19,0.05,11.83,40.78
$PJCIFN2,2026-06-10 21:24:00,230.24,228.96,229.73,0.10,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.32,9.03,83.06,53.20,9.01,17.86,48.98,13.13,79.56,3.71,12.54,44.33,-3.96,9.03,34.97,18.09,83.25,6.57,30.54,50.43,0.94,13.16,40.57
$PJCIFN2,2026-06-10 21:25:00,230.50,228.96,229.72,0.11,0.44,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.64,100.20,11.36,64.32,52.61,1.93,14.91,47.96,13.75,76.93,1.95,9.62,46.00,-2.79,3.70,30.25,16.92,83.05,5.36,25.14,48.87,-0.70,11.47,40.10
$PJCIFN2,2026-06-10 21:26:00,230.63,228.83,229.69,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,88.97,9.60,86.00,53.82,2.52,16.02,44.42,14.33,75.70,3.12,11.96,44.26,-2.20,9.60,34.34,17.47,82.54,6.27,30.83,50.20,0.60,13.03,39.48
$PJCIFN2,2026-06-10 21:27:00,230.37,228.70,229.65,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.19,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,89.27,13.76,64.28,54.32,4.28,17.24,42.63,9.58,77.97,2.53,7.20,46.13,-2.78,10.18,34.38,17.71,82.77,6.54,25.88,49.90,1.04,13.09,39.28
$PJCIFN2,2026-06-10 21:28:00,230.63,228.96,229.72,0.09,0.39,0.06,0.32,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.78,13.14,72.64,54.35,4.29,15.55,49.65,10.18,78.06,2.54,9.57,45.49,-8.09,10.18,33.11,17.69,82.74,6.50,29.98,50.36,0.78,12.90,40.62
$PJCIFN2,2026-06-10 21:29:00,230.50,228.70,229.75,0.11,0.38,0.03,0.27,0.23,0.04,0.07,0.19,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,87.50,7.26,62.90,52.70,9.01,15.49,43.88,14.29,76.88,-2.78,10.74,46.64,-6.92,9.58,34.97,16.77,81.31,4.87,24.13,48.94,-0.25,11.51,38.80
$PJCIFN2,2026-06-10 21:30:00,230.50,228.06,229.72,0.09,0.39,0.04,0.40,0.24,0.02,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.93,10.22,91.44,54.29,5.46,17.82,49.09,10.14,78.11,-3.94,12.54,46.15,-2.78,11.38,34.34,18.16,82.32,6.47,31.10,50.28,1.13,13.55,41.20
$PJCIFN2,2026-06-10 21:31:00,230.37,228.83,229.73,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.64,88.78,11.37,65.42,55.56,6.05,17.30,49.70,14.94,76.58,1.36,11.39,44.36,-2.79,10.18,35.50,17.82,81.77,5.82,25.01,49.37,0.47,12.65,41.66
$PJCIFN2,2026-06-10 21:32:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,86.42,9.03,83.83,53.14,3.11,13.77,45.65,13.75,75.41,3.13,11.35,41.37,-3.37,7.82,34.42,17.06,80.80,5.20,28.91,48.99,-0.65,11.69,39.27
$PJCIFN2,2026-06-10 21:33:00,230.24,228.96,229.77,0.09,0.38,0.05,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,88.24,12.60,66.78,53.64,3.70,14.94,49.81,14.94,79.02,3.73,13.72,45.59,-1.02,10.18,37.35,18.56,82.53,6.67,25.85,50.69,1.20,13.09,42.06
$PJCIFN2,2026-06-10 21:34:00,230.37,228.70,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.65,9.04,75.04,54.35,2.52,14.30,45.96,13.74,77.34,-2.19,11.95,38.99,-3.38,9.58,34.36,16.79,81.03,5.14,28.70,48.91,-0.46,11.86,39.25
$PJCIFN2,2026-06-10 21:35:00,230.37,228.83,229.74,0.11,0.38,0.06,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,25.02,87.01,13.17,65.57,53.26,3.11,17.83,46.68,14.88,77.65,-0.41,10.77,45.02,-1.61,9.56,35.58,17.17,81.38,5.79,25.51,49.30,0.15,12.35,40.74
$PJCIFN2,2026-06-10 21:36:00,230.50,228.83,229.74,0.12,0.38,0.06,0.37,0.23,0.04,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,88.19,13.70,85.46,53.82,9.61,14.94,49.51,9.00,78.65,-0.41,10.78,44.90,-5.15,10.17,34.91,17.93,82.36,6.73,29.79,50.43,0.99,12.77,42.24
$PJCIFN2,2026-06-10 21:37:00,230.50,228.70,229.72,0.10,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,100.00,9.63,63.94,55.65,2.52,13.72,45.60,14.34,76.58,1.35,11.37,45.64,-3.37,9.60,35.40,16.71,82.41,5.12,24.16,49.13,-0.44,11.76,38.38
$PJCIFN2,2026-06-10 21:38:00,230.50,228.96,229.74,0.09,0.38,0.04,0.33,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.31,87.10,10.19,74.95,53.85,4.28,17.24,46.09,13.15,75.70,2.53,13.71,46.05,-2.20,9.02,34.97,17.43,81.58,5.77,31.01,49.79,0.24,12.55,40.37
$PJCIFN2,2026-06-10 21:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.10,0.20,0.06,0.31,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.97,8.45,70.91,54.41,2.52,22.62,46.63,14.92,71.45,3.71,13.71,46.74,-1.02,9.56,33.22,17.92,82.20,6.61,26.26,50.16,1.02,13.24,40.21
$PJCIFN2,2026-06-10 21:40:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.09,8.46,83.74,55.37,2.52,16.68,46.76,13.78,77.52,2.53,13.71,46.13,-2.79,7.25,37.35,17.56,81.81,6.00,30.33,49.84,0.42,12.56,40.97
$PJCIFN2,2026-06-10 21:41:00,230.37,228.57,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.31,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.32,9.03,64.28,52.52,1.93,14.30,47.77,9.01,72.12,-5.13,11.97,40.21,-2.79,9.59,34.95,16.54,80.68,5.07,24.37,48.59,-0.68,11.53,39.15
$PJCIFN2,2026-06-10 21:42:00,230.50,228.83,229.72,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.19,9.62,84.87,53.79,3.10,14.93,46.17,14.93,78.78,4.31,13.73,46.69,-1.02,6.66,35.54,18.32,82.45,6.83,30.48,50.38,1.07,13.15,41.56
$PJCIFN2,2026-06-10 21:43:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.86,90.01,9.02,67.15,53.29,2.52,18.46,48.61,14.92,76.80,3.12,9.59,44.85,-3.96,9.58,36.13,17.24,81.54,5.98,24.32,49.06,0.19,12.38,41.13
$PJCIFN2,2026-06-10 21:44:00,230.37,228.83,229.74,0.10,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,22.00,87.45,7.86,83.88,53.94,2.52,15.49,47.21,13.15,77.56,3.71,10.76,42.64,-2.79,9.57,35.62,17.38,81.46,5.67,30.77,49.39,0.30,12.12,40.29
$PJCIFN2,2026-06-10 21:45:00,230.24,228.44,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,9.00,66.63,54.97,2.52,15.49,47.94,14.94,78.70,-2.76,13.14,46.10,-1.02,4.85,34.99,18.08,82.40,6.39,27.03,50.72,1.12,13.27,41.18
$PJCIFN2,2026-06-10 21:46:00,230.63,228.96,229.72,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.14,9.06,86.59,55.53,2.53,15.51,50.26,14.34,73.30,0.77,11.35,46.20,-4.55,1.93,29.65,16.88,80.82,5.16,28.54,49.13,-0.47,11.54,40.61
$PJCIFN2,2026-06-10 21:47:00,230.50,228.96,229.68,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,88.43,10.20,70.71,53.05,3.11,16.12,45.55,12.55,76.29,3.72,13.16,46.05,-2.20,3.69,35.62,17.87,82.12,6.27,26.50,49.96,0.72,12.95,41.06
$PJCIFN2,2026-06-10 21:48:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,90.01,10.22,83.65,55.00,3.69,15.49,46.06,14.88,74.61,3.71,14.31,44.87,-1.61,10.16,34.42,17.45,81.71,6.15,30.67,50.00,0.53,12.60,39.93
$PJCIFN2,2026-06-10 21:49:00,230.63,228.83,229.73,0.11,0.43,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,99.83,7.25,62.62,51.99,3.70,13.72,47.94,14.92,76.25,-3.95,9.00,44.90,-3.38,9.56,31.90,16.81,82.16,4.91,24.58,48.65,-0.60,11.47,40.22
$PJCIFN2,2026-06-10 21:50:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.26,0.01,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.63,9.05,86.68,59.75,3.11,21.40,45.60,13.15,74.31,-1.59,11.94,46.66,-3.37,6.06,36.11,17.69,82.27,6.06,30.09,50.08,0.48,12.80,39.89
$PJCIFN2,2026-06-10 21:51:00,231.14,228.57,229.74,0.12,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,89.27,14.33,64.98,53.82,5.47,15.45,49.11,8.40,77.47,0.77,11.95,45.02,-6.91,10.76,35.60,17.96,82.04,6.26,25.20,49.59,0.41,12.78,41.42
$PJCIFN2,2026-06-10 21:52:00,230.37,228.70,229.67,0.08,0.39,0.05,0.38,0.23,0.04,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.56,10.79,87.91,53.11,9.60,16.12,46.14,13.11,74.40,1.95,10.16,46.13,-3.38,8.39,33.29,16.57,81.51,5.73,29.52,49.15,-0.14,12.04,39.70
$PJCIFN2,2026-06-10 21:53:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.32,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.71,8.42,64.94,53.05,3.10,18.46,47.91,13.15,73.93,-1.00,13.70,42.59,-1.61,9.60,35.64,18.12,82.22,6.19,25.93,50.11,0.88,12.91,42.07
$PJCIFN2,2026-06-10 21:54:00,230.63,228.83,229.70,0.10,0.38,0.04,0.34,0.23,0.03,0.06,0.18,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,23.23,87.50,9.63,78.90,52.61,6.05,13.72,41.36,14.33,77.30,-4.53,9.61,46.13,-4.55,4.29,31.36,16.79,81.15,5.16,28.96,48.77,-0.45,11.38,37.79
$PJCIFN2,2026-06-10 21:55:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.76,10.20,65.57,53.11,3.71,15.51,49.00,10.75,75.96,3.12,12.54,40.78,-2.78,9.57,37.92,17.61,82.72,6.19,26.06,49.88,0.85,12.85,40.76
$PJCIFN2,2026-06-10 21:56:00,230.63,228.83,229.73,0.09,0.39,0.06,0.37,0.23,0.03,0.07,0.20,0.05,0.34,0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,89.02,13.70,84.38,53.88,6.64,15.52,45.63,10.77,77.97,4.31,7.83,44.90,-2.20,6.06,32.56,17.86,82.97,6.51,29.89,50.06,1.01,12.55,40.87
$PJCIFN2,2026-06-10 21:57:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,89.12,9.03,69.06,53.70,3.69,14.34,46.14,13.16,75.32,2.54,7.83,46.10,-3.97,10.16,33.77,17.04,82.00,5.48,24.58,49.41,-0.14,12.00,40.01
$PJCIFN2,2026-06-10 21:58:00,230.50,228.70,229.75,0.11,0.40,0.09,0.37,0.26,0.05,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.11,92.53,19.64,84.28,59.68,10.75,19.04,48.50,13.71,79.24,0.77,11.35,45.54,-2.20,9.60,36.74,18.17,83.29,6.74,29.95,50.38,0.76,13.08,41.27
$PJCIFN2,2026-06-10 21:59:00,230.24,228.70,229.65,0.09,0.40,0.05,0.29,0.23,0.03,0.08,0.22,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,91.04,11.98,65.49,53.70,6.07,18.42,50.35,14.34,75.66,3.71,11.96,44.38,-4.56,10.17,35.01,17.34,83.13,5.96,24.53,49.71,0.27,12.61,40.72
$PJCIFN2,2026-06-10 22:00:00,230.50,228.70,229.67,0.09,0.39,0.06,0.30,0.23,0.02,0.10,0.23,0.05,0.31,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.30,89.96,13.14,69.26,53.73,3.70,22.61,52.12,11.96,71.65,1.95,7.82,41.32,-2.20,9.01,33.83,17.15,82.59,5.52,29.85,49.15,0.16,12.50,39.05
$PJCIFN2,2026-06-10 22:01:00,230.63,228.83,229.68,0.10,0.44,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.82,101.66,10.18,66.71,54.26,2.52,19.01,46.60,13.70,79.24,-1.59,11.95,44.36,-3.97,10.17,33.26,18.02,85.66,6.15,25.51,50.37,0.47,12.96,39.93
$PJCIFN2,2026-06-10 22:02:00,231.14,228.70,229.70,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.33,92.37,9.62,86.73,52.70,1.34,14.33,51.56,12.57,78.02,0.77,10.18,46.18,-5.15,5.47,34.38,16.41,82.94,4.96,30.06,49.09,-0.91,11.32,42.22
$PJCIFN2,2026-06-10 22:03:00,230.63,228.96,229.70,0.09,0.40,0.04,0.31,0.23,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,92.91,10.22,70.12,53.82,6.06,17.31,46.68,13.72,80.38,1.94,11.38,47.20,-2.20,8.40,33.83,17.92,84.64,6.60,25.82,50.37,0.92,13.33,41.51
$PJCIFN2,2026-06-10 22:04:00,230.88,228.70,229.66,0.11,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,24.49,92.86,9.60,81.97,53.70,2.52,18.41,44.94,13.69,80.29,1.36,5.47,44.95,-3.37,7.82,34.34,17.02,84.20,5.82,28.74,49.14,0.05,12.05,38.38
$PJCIFN2,2026-06-10 22:05:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.42,9.63,64.35,53.82,1.93,14.91,47.37,11.95,80.33,3.13,8.40,46.13,-5.74,9.59,35.58,16.89,84.06,5.49,25.05,49.27,-0.53,11.81,39.90
$PJCIFN2,2026-06-10 22:06:00,230.50,228.31,229.66,0.09,0.42,0.04,0.36,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,95.49,9.01,83.10,56.77,4.28,19.04,49.25,11.32,75.66,3.11,10.17,46.20,-2.20,6.65,32.65,17.80,85.29,6.64,29.79,50.63,0.95,13.29,41.05
$PJCIFN2,2026-06-10 22:07:00,230.37,228.70,229.63,0.09,0.40,0.07,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.26,92.06,15.51,62.48,53.11,3.11,14.35,44.37,14.33,79.79,3.13,10.76,45.56,-4.57,3.69,33.83,16.72,83.81,5.64,24.56,49.03,-0.28,11.43,37.57
$PJCIFN2,2026-06-10 22:08:00,230.63,228.96,229.68,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.35,-0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,89.71,11.39,84.56,54.88,6.05,16.06,48.63,14.30,79.79,-1.59,10.20,43.30,-7.52,7.22,33.83,17.01,84.10,5.38,29.07,49.07,-0.35,12.04,38.57
$PJCIFN2,2026-06-10 22:09:00,230.50,228.70,229.66,0.09,0.40,0.08,0.28,0.25,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.19,19.06,64.17,56.70,3.68,16.07,54.42,14.28,77.97,3.71,13.72,45.33,-3.38,10.18,37.81,18.13,85.26,6.78,26.14,50.58,0.87,13.10,43.55
$PJCIFN2,2026-06-10 22:10:00,230.50,228.83,229.66,0.10,0.41,0.05,0.36,0.27,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,22.58,94.30,11.41,82.52,61.49,6.65,16.66,47.35,14.37,81.06,3.72,10.76,46.72,-1.02,9.58,34.28,18.42,85.54,6.70,30.44,50.95,1.35,13.31,40.16
$PJCIFN2,2026-06-10 22:11:00,230.75,228.70,229.67,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.30,90.01,9.04,64.90,53.05,6.67,16.15,43.69,13.13,76.93,-0.41,9.01,44.97,-5.15,9.58,31.93,17.05,83.44,4.99,24.82,48.83,-0.60,11.71,37.79
$PJCIFN2,2026-06-10 22:12:00,230.50,228.57,229.68,0.09,0.40,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,92.37,10.20,83.06,54.94,3.70,21.45,49.09,14.95,75.07,1.36,11.39,46.20,-2.20,8.41,30.90,17.75,84.21,6.25,30.21,50.12,0.49,12.87,40.81
$PJCIFN2,2026-06-10 22:13:00,230.75,228.57,229.71,0.11,0.45,0.05,0.29,0.24,0.05,0.07,0.20,0.06,0.35,-0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.47,102.25,11.38,65.49,56.24,12.52,15.55,46.17,14.27,79.83,-0.41,4.87,46.13,-5.74,9.58,34.34,18.13,86.30,6.21,25.90,50.57,0.91,12.70,40.47
$PJCIFN2,2026-06-10 22:14:00,230.50,228.57,229.72,0.09,0.41,0.05,0.38,0.23,0.01,0.06,0.21,0.05,0.33,-0.03,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,95.12,12.57,87.61,53.82,3.11,14.83,47.45,10.76,76.62,-7.48,8.97,44.97,-6.33,4.28,33.26,16.70,82.94,5.17,30.91,49.03,-0.71,11.36,40.72
$PJCIFN2,2026-06-10 22:15:00,230.50,227.80,229.62,0.09,0.43,0.08,0.29,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,98.71,19.06,65.35,56.15,3.10,17.25,46.76,7.79,79.42,1.95,8.40,44.28,-3.97,10.16,36.17,18.10,84.35,7.15,25.54,50.46,0.82,13.24,40.68
$PJCIFN2,2026-06-10 22:16:00,230.75,228.70,229.69,0.10,0.42,0.03,0.35,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,95.70,7.85,80.03,53.26,2.52,19.07,45.68,13.10,77.52,1.95,12.52,43.87,-4.54,4.27,32.52,16.87,82.57,5.22,30.46,49.04,-0.43,12.02,38.92
$PJCIFN2,2026-06-10 22:17:00,230.37,228.44,229.72,0.09,0.41,0.06,0.29,0.23,0.01,0.07,0.22,0.03,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.82,93.56,14.32,65.97,53.61,3.11,15.52,49.73,6.05,78.02,-0.41,11.95,46.20,-8.10,9.60,34.36,17.07,82.43,5.78,25.28,49.16,-0.43,12.10,40.27
$PJCIFN2,2026-06-10 22:18:00,230.50,228.83,229.71,0.09,0.39,0.05,0.35,0.25,0.03,0.08,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.50,11.93,80.07,56.77,6.64,17.32,50.15,14.31,72.88,4.30,11.36,45.38,-2.78,9.00,36.17,18.15,83.20,6.94,30.24,50.48,1.35,13.12,42.15
$PJCIFN2,2026-06-10 22:19:00,230.63,228.83,229.68,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.33,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,91.48,12.54,63.10,55.68,3.11,15.45,44.32,13.15,75.66,-3.96,7.24,42.52,-5.14,9.01,34.32,16.57,81.39,4.79,24.02,48.80,-0.73,11.62,38.65
$PJCIFN2,2026-06-10 22:20:00,230.75,228.83,229.71,0.10,0.40,0.06,0.37,0.25,0.05,0.11,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,91.53,13.72,84.82,57.36,11.97,25.01,53.33,12.55,79.06,3.13,11.95,46.08,-3.96,8.98,35.01,17.99,83.14,6.61,30.95,50.34,1.11,12.90,41.10
$PJCIFN2,2026-06-10 22:21:00,230.88,229.08,229.76,0.11,0.38,0.04,0.34,0.25,0.01,0.06,0.21,0.06,0.33,-0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.37,87.60,9.04,77.26,56.67,3.11,14.88,47.45,14.92,75.20,-0.41,3.70,44.41,-5.15,6.64,31.54,17.67,81.74,5.38,25.33,49.28,-0.10,11.85,39.27
$PJCIFN2,2026-06-10 22:22:00,230.63,228.83,229.71,0.10,0.38,0.04,0.34,0.24,0.03,0.07,0.20,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,86.91,8.99,77.31,54.38,7.25,16.11,46.70,13.15,75.66,-1.00,10.80,44.41,-3.98,7.82,31.42,16.74,81.17,5.06,28.57,48.72,-0.54,11.33,39.67
$PJCIFN2,2026-06-10 22:23:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.32,10.22,65.05,54.29,6.65,21.43,45.48,13.73,76.34,3.13,12.54,44.38,-4.56,7.81,34.97,17.43,81.80,5.99,25.03,49.74,0.41,12.82,39.66
$PJCIFN2,2026-06-10 22:24:00,230.88,228.70,229.71,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,90.40,11.41,87.22,55.06,4.29,19.00,48.02,10.75,77.27,-1.59,10.79,43.20,-1.61,9.01,34.42,17.87,82.40,6.03,29.89,50.36,0.85,13.14,41.02
$PJCIFN2,2026-06-10 22:25:00,230.50,228.57,229.73,0.10,0.43,0.03,0.28,0.25,0.04,0.08,0.22,0.02,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,98.34,7.28,63.73,57.45,10.21,17.88,49.79,4.88,76.29,1.95,10.18,46.00,-4.56,6.03,34.38,16.81,82.61,5.15,24.88,49.46,-0.31,11.94,39.88
$PJCIFN2,2026-06-10 22:26:00,231.01,228.83,229.81,0.12,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,90.01,10.81,83.74,57.82,4.88,17.89,47.96,13.75,72.24,1.36,11.42,40.26,-2.20,4.29,33.35,18.34,82.07,6.63,30.72,50.05,0.93,12.79,40.81
$PJCIFN2,2026-06-10 22:27:00,230.63,228.83,229.72,0.10,0.39,0.07,0.29,0.23,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.19,88.58,16.10,65.53,53.73,3.11,20.21,47.37,13.14,75.70,3.71,11.94,40.26,-3.97,9.61,33.22,18.24,82.13,6.73,25.71,49.95,0.62,13.40,39.56
$PJCIFN2,2026-06-10 22:28:00,230.50,228.96,229.77,0.09,0.38,0.05,0.32,0.24,0.02,0.07,0.19,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,86.96,10.81,72.60,54.41,3.70,16.14,44.25,13.17,76.29,-3.37,11.38,43.77,-2.79,7.83,25.54,16.77,80.38,4.89,28.36,48.81,-0.58,11.57,39.20
$PJCIFN2,2026-06-10 22:29:00,230.50,228.83,229.72,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.61,86.76,11.97,67.22,55.50,3.70,15.54,43.81,13.13,75.66,0.18,11.95,45.54,-2.78,9.59,34.99,17.37,81.61,6.00,25.45,49.75,0.53,12.61,39.10
$PJCIFN2,2026-06-10 22:30:00,230.63,228.96,229.72,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.47,89.42,14.35,85.60,57.36,4.28,18.46,50.26,13.15,78.02,-2.18,10.20,46.80,-2.20,10.17,33.09,18.06,82.39,6.47,31.13,50.52,0.95,13.14,40.09
$PJCIFN2,2026-06-10 22:31:00,230.63,228.83,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.31,0.01,0.02,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.79,88.09,8.44,63.83,55.56,1.34,20.85,51.00,13.13,72.12,1.36,4.29,43.77,-3.96,0.75,35.56,16.98,80.40,4.86,23.59,48.92,-0.80,11.62,41.47
$PJCIFN2,2026-06-10 22:32:00,230.37,228.31,229.68,0.09,0.38,0.04,0.35,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.16,20.29,87.70,9.59,80.80,54.32,7.80,14.91,45.01,13.73,75.03,1.94,11.38,46.64,-6.32,9.01,32.09,17.11,81.31,5.72,29.52,49.64,0.17,12.03,37.89
$PJCIFN2,2026-06-10 22:33:00,230.37,228.70,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,10.80,66.71,56.15,4.87,20.85,47.96,13.74,75.28,3.72,12.54,46.69,-1.61,8.42,33.81,17.77,81.76,6.28,25.69,49.81,0.75,12.74,41.65
$PJCIFN2,2026-06-10 22:34:00,230.37,228.70,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,87.60,10.21,80.12,54.88,2.52,17.89,45.71,13.11,75.41,0.18,11.35,45.95,-2.78,3.69,33.85,17.07,80.85,5.07,29.15,49.03,-0.47,11.80,40.09
$PJCIFN2,2026-06-10 22:35:00,230.63,228.70,229.69,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,87.65,13.76,64.90,54.41,3.10,19.61,49.70,10.17,77.39,0.77,11.94,46.10,-8.69,4.28,34.34,17.32,81.55,6.18,25.62,49.74,0.05,12.39,40.02
$PJCIFN2,2026-06-10 22:36:00,231.01,228.96,229.72,0.13,0.39,0.05,0.37,0.23,0.04,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.25,89.27,10.76,83.79,53.79,10.18,16.10,45.42,14.95,73.34,3.12,11.97,45.51,-9.25,10.15,34.97,18.15,82.17,6.43,29.55,50.13,0.85,12.93,39.93
$PJCIFN2,2026-06-10 22:37:00,230.37,228.70,229.64,0.09,0.43,0.06,0.29,0.23,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,99.72,14.34,65.46,52.52,5.46,15.47,47.29,11.35,74.52,-1.60,11.95,42.57,-5.74,9.00,30.22,16.53,82.10,5.23,24.37,48.90,-0.54,11.74,40.07
$PJCIFN2,2026-06-10 22:38:00,230.63,228.57,229.69,0.09,0.38,0.04,0.34,0.24,0.03,0.06,0.22,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.19,10.21,78.35,56.12,6.07,14.34,49.59,10.79,70.32,-2.19,9.62,41.34,-3.97,3.70,35.44,16.39,81.09,4.91,28.98,49.11,-0.25,11.27,39.20
$PJCIFN2,2026-06-10 22:39:00,231.14,228.70,229.68,0.11,0.42,0.05,0.29,0.23,0.04,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.71,96.29,11.39,66.78,53.85,8.99,17.27,46.19,13.15,75.16,1.95,9.62,43.18,-1.02,4.86,36.76,18.22,82.27,7.02,25.87,50.65,1.46,12.75,40.74
$PJCIFN2,2026-06-10 22:40:00,230.24,227.93,229.66,0.09,0.39,0.04,0.38,0.23,0.04,0.08,0.19,0.02,0.33,-0.02,0.01,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.63,9.63,86.63,53.88,10.18,17.85,43.88,3.69,76.16,-4.55,3.08,45.51,-9.86,7.20,30.84,16.50,81.20,5.03,28.69,49.27,-0.39,11.84,38.55
$PJCIFN2,2026-06-10 22:41:00,230.37,228.57,229.73,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.14,10.22,63.14,58.08,1.93,15.50,45.09,14.27,76.34,0.18,11.95,43.11,-3.97,6.06,28.50,16.76,80.85,5.46,23.63,48.83,-0.70,11.61,38.59
$PJCIFN2,2026-06-10 22:42:00,230.88,228.83,229.83,0.11,0.39,0.04,0.36,0.25,0.01,0.07,0.20,0.06,0.31,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,25.68,90.06,9.63,83.15,56.80,3.11,15.47,46.12,13.76,70.51,-4.55,10.81,46.28,-6.93,9.56,34.38,17.64,81.48,5.54,29.98,49.56,0.02,12.13,40.04
$PJCIFN2,2026-06-10 22:43:00,230.37,227.67,229.63,0.10,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.03,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,90.60,14.34,66.12,55.00,10.18,18.41,48.98,7.20,77.65,-3.95,12.53,44.41,-3.38,7.80,34.99,17.85,82.13,6.51,25.21,50.35,1.18,12.94,41.76
$PJCIFN2,2026-06-10 22:44:00,230.37,228.96,229.69,0.08,0.40,0.05,0.37,0.25,0.01,0.07,0.22,0.05,0.30,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,91.04,11.39,85.46,57.33,2.52,16.69,49.79,12.58,69.02,-2.18,10.18,44.38,-4.57,1.93,33.79,16.38,80.96,5.13,28.50,48.73,-0.64,11.15,40.56
$PJCIFN2,2026-06-10 22:45:00,230.75,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.20,0.04,0.33,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.37,11.37,67.18,53.14,2.52,16.07,44.99,9.62,75.66,-2.77,13.78,45.49,-3.97,8.42,33.18,17.70,82.10,6.35,26.72,49.80,0.68,12.99,40.44
$PJCIFN2,2026-06-10 22:46:00,230.37,228.18,229.66,0.09,0.39,0.06,0.38,0.24,0.02,0.08,0.22,0.05,0.32,0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.06,13.71,86.05,54.38,4.88,18.41,49.73,10.73,73.89,3.72,8.98,45.54,-5.15,3.70,36.11,17.20,81.88,6.21,29.38,49.93,0.18,12.18,42.20
$PJCIFN2,2026-06-10 22:47:00,230.75,228.83,229.73,0.10,0.40,0.07,0.28,0.24,0.03,0.07,0.20,0.06,0.33,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,92.27,16.11,63.17,54.26,6.64,16.67,46.27,13.18,76.71,-1.00,9.05,41.98,-4.56,6.65,32.52,17.10,81.42,5.27,23.95,48.77,-0.21,11.48,39.93
$PJCIFN2,2026-06-10 22:48:00,230.63,228.96,229.74,0.11,0.39,0.04,0.37,0.25,0.04,0.08,0.24,0.05,0.34,0.00,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,89.91,10.22,84.82,57.98,9.02,18.48,54.42,11.97,79.11,0.18,7.81,44.97,-2.79,10.77,36.82,18.54,82.93,6.63,30.67,50.33,1.02,13.35,42.10
$PJCIFN2,2026-06-10 22:49:00,230.24,229.08,229.69,0.10,0.45,0.06,0.29,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.55,102.25,13.18,66.04,53.20,4.88,18.47,46.73,12.54,76.16,3.13,10.18,46.02,-3.96,10.16,36.13,18.05,84.25,6.42,25.76,49.65,0.71,13.03,41.71
$PJCIFN2,2026-06-10 22:50:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.47,89.86,9.02,79.08,54.47,5.46,17.23,49.00,13.16,76.42,1.36,11.37,43.11,-3.98,9.59,38.42,17.76,82.79,6.08,30.06,49.89,0.41,12.63,43.39
$PJCIFN2,2026-06-10 22:51:00,230.63,228.31,229.64,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.71,14.29,64.83,54.32,6.03,17.92,50.26,8.39,74.94,0.77,7.23,46.05,-5.15,8.99,31.47,16.09,81.95,5.46,24.70,49.24,-0.35,11.88,38.57
$PJCIFN2,2026-06-10 22:52:00,230.88,228.83,229.69,0.09,0.40,0.04,0.40,0.24,0.01,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.53,91.09,9.62,90.85,54.32,3.11,17.86,51.59,14.88,74.65,0.18,11.96,45.49,-2.79,8.98,33.73,18.59,83.60,6.20,30.07,50.50,0.76,12.91,42.00
$PJCIFN2,2026-06-10 22:53:00,230.24,229.08,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.03,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.09,8.43,63.73,54.23,2.52,16.69,46.68,12.57,75.79,-7.51,11.36,44.97,-4.55,9.01,31.42,16.75,82.56,5.08,24.60,49.01,-0.50,11.97,37.92
$PJCIFN2,2026-06-10 22:54:00,230.50,228.83,229.73,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,89.81,11.40,82.52,56.18,1.93,14.86,46.76,11.39,78.61,1.95,11.36,46.05,-5.15,7.83,35.50,17.09,83.77,5.89,29.06,49.96,-0.37,12.04,40.74
$PJCIFN2,2026-06-10 22:55:00,230.63,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.24,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.96,9.61,66.74,54.91,4.29,20.21,55.04,13.16,75.70,-0.41,10.76,45.54,-5.15,6.65,30.83,18.21,84.45,6.39,26.15,50.80,0.97,13.08,40.76
$PJCIFN2,2026-06-10 22:56:00,230.88,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.03,0.10,0.20,0.05,0.34,-0.02,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,90.45,9.62,86.83,53.73,7.23,22.58,45.58,11.36,77.26,-5.72,10.19,44.41,-2.79,7.22,33.11,16.75,83.26,5.25,29.00,49.21,-0.45,12.08,39.18
$PJCIFN2,2026-06-10 22:57:00,230.63,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.32,92.17,10.80,63.17,55.56,3.69,18.43,44.32,14.33,78.65,-1.00,11.95,45.54,-2.79,3.11,33.79,17.48,84.29,5.83,24.78,49.65,0.28,12.39,39.40
$PJCIFN2,2026-06-10 22:58:00,230.50,228.96,229.66,0.09,0.41,0.09,0.37,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,94.79,20.80,85.41,53.32,3.70,15.44,47.96,12.57,75.75,-1.00,13.70,46.10,-5.74,10.76,34.32,17.78,84.51,6.27,30.03,50.22,0.49,12.96,40.54
$PJCIFN2,2026-06-10 22:59:00,230.37,228.83,229.61,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.04,0.34,-0.01,0.05,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.07,9.03,63.03,53.02,3.70,14.26,44.45,10.21,79.02,-1.59,10.78,42.52,-5.74,0.16,32.61,16.44,83.36,5.27,24.42,49.13,-0.60,11.15,38.77
$PJCIFN2,2026-06-10 23:00:00,230.37,228.57,229.74,0.10,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.26,92.32,8.41,79.71,56.12,3.11,14.89,46.27,11.92,78.15,1.36,10.17,45.49,-3.96,8.41,33.75,16.90,83.57,5.08,29.80,49.60,-0.54,11.71,39.03
$PJCIFN2,2026-06-10 23:01:00,230.50,228.83,229.63,0.10,0.45,0.05,0.29,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,104.19,11.39,66.74,54.88,6.05,17.22,46.09,14.37,76.21,-2.76,11.93,44.90,-3.38,6.63,34.34,18.28,86.00,6.35,25.31,50.29,0.96,13.10,39.51
$PJCIFN2,2026-06-10 23:02:00,230.63,228.83,229.68,0.10,0.41,0.04,0.38,0.24,0.01,0.07,0.23,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.05,93.29,9.61,87.17,54.91,3.10,15.43,52.18,9.58,79.88,3.72,12.58,45.51,-1.61,6.06,35.01,17.54,84.40,6.11,30.98,49.79,0.24,12.43,42.11
$PJCIFN2,2026-06-10 23:03:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.70,10.82,64.87,53.73,3.70,16.13,46.76,10.78,77.47,1.36,11.36,46.59,-2.20,8.41,36.15,16.62,83.63,5.60,25.55,49.43,-0.13,11.66,41.08
$PJCIFN2,2026-06-10 23:04:00,230.75,228.70,229.67,0.10,0.40,0.07,0.37,0.24,0.03,0.08,0.21,0.06,0.35,-0.02,0.06,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.70,91.58,15.52,85.51,55.06,7.24,17.30,48.61,13.13,79.52,-4.54,13.12,39.67,-3.97,4.28,35.50,18.14,84.57,6.23,31.66,50.40,0.95,12.82,41.20
$PJCIFN2,2026-06-10 23:05:00,230.63,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.40,9.02,64.24,54.59,3.11,15.49,48.55,13.74,78.11,1.36,11.37,43.77,-6.30,3.11,30.72,16.53,82.59,5.11,24.75,49.06,-0.44,11.53,39.82
$PJCIFN2,2026-06-10 23:06:00,230.50,228.44,229.69,0.09,0.39,0.04,0.36,0.26,0.04,0.07,0.22,0.03,0.32,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.96,8.99,81.84,59.16,8.44,15.52,49.68,6.64,73.30,-1.00,10.20,41.98,-3.96,5.47,32.00,16.99,82.77,5.91,29.76,49.79,0.60,12.34,41.04
$PJCIFN2,2026-06-10 23:07:00,231.27,228.70,229.69,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.24,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.72,91.53,12.55,66.56,56.08,3.11,16.70,54.95,14.92,76.12,-2.78,11.96,41.93,-3.96,10.14,32.06,18.03,83.51,6.84,26.49,50.30,0.78,13.06,41.15
$PJCIFN2,2026-06-10 23:08:00,230.63,228.96,229.69,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.19,0.06,0.33,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,88.63,10.21,86.59,53.08,4.87,16.69,42.73,13.74,75.75,-1.00,10.80,43.77,-5.16,8.41,33.24,16.76,81.30,4.82,28.96,48.78,-0.54,11.60,37.94
$PJCIFN2,2026-06-10 23:09:00,231.27,228.18,229.74,0.13,0.39,0.06,0.28,0.26,0.02,0.09,0.20,0.04,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.88,89.52,14.91,63.76,60.83,4.29,19.70,44.94,8.39,79.20,-3.96,11.36,46.80,-6.35,9.59,35.50,18.19,82.86,6.10,25.37,50.47,0.48,12.98,39.01
$PJCIFN2,2026-06-10 23:10:00,231.01,228.70,229.79,0.11,0.41,0.08,0.37,0.25,0.05,0.10,0.23,0.04,0.34,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.62,94.53,18.52,85.65,57.33,10.77,23.15,52.06,9.58,77.21,2.54,11.95,44.31,-10.44,9.59,33.09,17.56,82.11,6.52,29.80,49.54,0.46,12.60,40.31
$PJCIFN2,2026-06-10 23:11:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,86.37,8.44,65.97,53.23,4.88,14.91,45.65,11.36,77.43,1.35,11.94,46.18,-3.98,5.46,36.09,16.71,81.21,5.36,25.82,49.04,-0.33,11.39,39.48
$PJCIFN2,2026-06-10 23:12:00,230.63,228.70,229.69,0.10,0.38,0.09,0.37,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,87.79,19.65,83.69,58.67,4.88,17.88,48.47,14.92,79.11,2.53,11.96,45.49,-2.79,7.83,34.91,18.04,82.79,7.05,30.25,50.86,0.87,13.30,39.73
$PJCIFN2,2026-06-10 23:13:00,230.63,228.57,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.32,-0.03,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,100.48,8.43,65.64,53.26,2.52,14.28,46.04,10.75,74.48,-7.49,10.17,45.59,-11.62,7.82,34.38,16.76,82.31,5.23,24.64,49.36,-0.27,11.85,39.58
$PJCIFN2,2026-06-10 23:14:00,230.63,228.96,229.75,0.09,0.37,0.04,0.37,0.27,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.28,85.87,10.22,84.33,62.04,10.18,16.06,50.77,10.78,77.89,1.95,9.59,42.54,-8.09,9.57,34.34,16.93,81.05,5.77,29.49,49.11,0.01,12.12,41.39
$PJCIFN2,2026-06-10 23:15:00,230.88,228.96,229.79,0.10,0.39,0.04,0.29,0.25,0.03,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,89.66,9.62,65.49,56.64,7.23,15.57,49.70,11.95,74.52,0.77,9.01,45.46,-3.96,1.92,34.91,18.22,82.23,6.28,25.57,50.57,0.97,12.74,41.93
$PJCIFN2,2026-06-10 23:16:00,231.53,228.57,229.73,0.13,0.38,0.04,0.34,0.24,0.04,0.08,0.21,0.06,0.33,0.00,0.02,0.20,-0.03,0.00,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.32,87.50,9.64,77.85,54.35,9.03,17.86,47.35,13.15,75.83,0.77,4.88,46.10,-6.91,0.16,28.44,17.25,80.85,5.36,29.95,49.14,-0.20,11.81,38.88
$PJCIFN2,2026-06-10 23:17:00,230.37,228.96,229.72,0.10,0.38,0.05,0.28,0.24,0.03,0.07,0.19,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.58,88.09,11.98,64.87,55.12,6.05,16.65,43.81,10.77,75.20,1.95,7.25,43.84,-5.74,9.01,32.04,17.13,81.29,5.66,24.63,49.87,0.24,12.41,38.38
$PJCIFN2,2026-06-10 23:18:00,230.75,228.83,229.82,0.11,0.41,0.05,0.37,0.25,0.01,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.26,94.68,11.37,83.79,56.74,3.10,19.66,51.53,13.76,76.34,-3.96,10.77,46.23,-9.86,7.23,33.28,17.58,81.64,6.08,29.59,49.99,0.21,12.59,40.71
$PJCIFN2,2026-06-10 23:19:00,231.78,228.57,229.76,0.14,0.39,0.07,0.28,0.25,0.03,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,32.92,88.78,16.70,64.39,56.90,7.24,19.03,49.06,11.34,76.29,-0.41,9.00,42.59,-5.13,7.24,32.08,17.79,81.54,6.04,24.04,49.88,0.17,12.35,40.53
$PJCIFN2,2026-06-10 23:20:00,230.50,228.70,229.71,0.08,0.38,0.07,0.36,0.24,0.01,0.08,0.19,0.05,0.33,-0.02,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.60,15.54,82.38,54.44,2.52,17.28,43.71,12.56,76.25,-5.73,11.97,39.64,-2.79,7.24,34.30,16.51,80.27,5.10,29.41,49.15,-0.38,11.75,38.20
$PJCIFN2,2026-06-10 23:21:00,230.75,228.18,229.72,0.11,0.41,0.05,0.29,0.25,0.03,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,93.40,12.58,66.08,57.33,6.64,16.06,49.79,8.97,75.11,-1.00,11.38,45.02,-5.75,3.10,34.34,18.48,82.19,6.53,26.51,50.53,0.93,12.84,41.44
$PJCIFN2,2026-06-10 23:22:00,230.88,228.83,229.78,0.10,0.38,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,87.60,10.21,83.74,55.56,7.84,15.45,47.32,13.73,73.73,-1.59,9.58,43.13,-4.56,4.29,32.52,16.86,80.74,5.20,28.65,49.14,-0.06,11.78,38.66
$PJCIFN2,2026-06-10 23:23:00,230.75,228.83,229.71,0.10,0.38,0.04,0.29,0.23,0.05,0.07,0.20,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,87.60,9.63,65.60,53.79,11.35,15.47,46.73,11.96,76.84,-4.55,10.17,39.67,-5.13,7.81,34.93,16.96,80.77,5.15,24.06,48.93,-0.13,11.87,40.40
$PJCIFN2,2026-06-10 23:24:00,230.37,228.83,229.76,0.10,0.39,0.04,0.36,0.23,0.02,0.11,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.02,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.11,9.02,82.56,53.85,5.47,25.57,49.00,13.15,77.65,2.54,5.46,44.38,-4.55,4.29,36.17,17.55,81.54,6.05,29.66,49.51,0.18,12.70,40.99
$PJCIFN2,2026-06-10 23:25:00,230.50,228.70,229.75,0.09,0.45,0.04,0.28,0.25,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,103.54,9.63,64.79,56.74,6.62,21.38,45.58,13.69,76.84,1.94,11.38,45.51,-2.79,8.43,31.42,17.73,83.10,5.87,24.57,50.17,0.37,13.17,40.63
$PJCIFN2,2026-06-10 23:26:00,231.40,228.83,229.79,0.12,0.38,0.05,0.36,0.23,0.02,0.08,0.19,0.06,0.32,-0.00,0.01,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.71,86.91,10.79,81.57,52.49,3.70,17.85,43.76,14.33,73.97,-0.41,2.52,44.82,-5.73,8.41,32.63,17.13,80.89,5.22,29.58,48.81,-0.19,12.04,38.27
$PJCIFN2,2026-06-10 23:27:00,230.50,228.70,229.79,0.11,0.39,0.06,0.29,0.27,0.03,0.09,0.22,0.06,0.31,0.02,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,88.68,13.17,65.57,61.49,7.83,20.19,50.88,13.74,70.43,3.71,12.52,41.48,-3.96,10.77,35.56,18.19,81.92,6.60,26.03,50.08,0.98,13.14,42.71
$PJCIFN2,2026-06-10 23:28:00,231.65,228.83,229.80,0.13,0.38,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.30,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.93,87.45,9.63,80.80,53.70,3.70,15.48,46.27,11.94,68.07,-0.41,9.59,45.05,-3.38,9.01,36.19,17.16,80.70,5.39,28.56,49.35,-0.03,11.84,40.67
$PJCIFN2,2026-06-10 23:29:00,230.50,228.44,229.65,0.09,0.39,0.04,0.29,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.45,10.22,65.49,60.27,4.29,18.50,48.47,11.38,76.84,3.13,11.96,46.13,-2.20,8.41,32.50,17.31,81.46,6.18,25.38,49.93,0.33,12.73,42.04
$PJCIFN2,2026-06-10 23:30:00,230.75,228.96,229.78,0.09,0.39,0.05,0.36,0.25,0.03,0.07,0.21,0.06,0.31,-0.01,0.04,0.19,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.32,10.82,82.61,57.82,7.21,16.09,47.24,14.34,72.20,-2.18,9.59,42.57,-3.38,10.79,35.56,18.07,81.21,6.43,29.47,50.47,0.82,12.88,40.86
$PJCIFN2,2026-06-10 23:31:00,230.88,228.70,229.77,0.12,0.40,0.04,0.33,0.24,0.02,0.08,0.23,0.04,0.33,0.00,0.04,0.17,-0.02,0.03,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.87,91.63,9.05,76.09,54.97,3.70,17.94,53.15,10.17,76.38,0.77,8.42,38.46,-4.56,7.83,30.84,17.71,81.24,6.08,26.09,49.17,0.21,12.57,41.31
$PJCIFN2,2026-06-10 23:32:00,230.75,228.57,229.80,0.12,0.38,0.07,0.32,0.23,0.01,0.07,0.20,0.03,0.33,0.00,0.04,0.18,-0.06,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,27.43,86.96,15.53,73.69,53.23,3.12,15.55,46.19,7.81,76.46,0.77,8.42,42.02,-12.81,3.11,29.70,16.58,80.48,5.11,27.59,49.00,-1.48,11.35,39.55
$PJCIFN2,2026-06-10 23:33:00,230.63,228.31,229.70,0.12,0.40,0.05,0.28,0.26,0.03,0.09,0.23,0.04,0.31,-0.01,0.06,0.19,-0.03,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.84,92.22,11.40,64.94,59.06,6.64,19.63,53.80,8.98,71.14,-3.35,13.15,43.72,-6.93,-1.01,36.68,18.03,82.74,6.47,25.73,50.78,0.93,13.04,43.71
$PJCIFN2,2026-06-10 23:34:00,230.75,228.70,229.73,0.09,0.40,0.04,0.34,0.24,0.05,0.10,0.22,0.04,0.32,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,21.42,92.06,10.19,77.68,54.38,11.38,22.57,50.80,10.19,74.06,-4.54,11.33,42.59,-6.92,6.04,33.28,16.59,80.77,5.48,28.58,48.71,0.03,11.91,38.73
$PJCIFN2,2026-06-10 23:35:00,230.50,228.18,229.68,0.09,0.40,0.09,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,21.48,91.63,19.64,66.82,54.81,7.24,21.39,49.00,11.37,75.32,-3.36,9.60,43.72,-8.07,8.98,35.52,16.90,82.10,6.17,25.47,49.34,0.36,12.65,41.21
$PJCIFN2,2026-06-10 23:36:00,230.75,228.44,229.65,0.10,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.89,90.85,10.77,82.38,58.50,2.52,17.86,46.97,10.75,78.70,1.36,11.37,45.44,-6.93,10.15,37.96,18.05,82.89,6.90,30.69,50.15,0.67,13.29,42.59
$PJCIFN2,2026-06-10 23:37:00,230.50,228.83,229.84,0.11,0.44,0.05,0.29,0.24,0.05,0.07,0.23,0.06,0.32,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,100.95,10.80,65.68,55.50,10.77,15.49,53.92,13.16,73.30,-2.77,10.21,45.54,-4.55,6.06,36.68,16.97,82.84,4.90,24.30,49.21,-0.33,11.31,42.01
$PJCIFN2,2026-06-10 23:38:00,230.50,228.44,229.72,0.10,0.39,0.05,0.32,0.23,0.04,0.07,0.22,0.02,0.34,-0.03,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.19,89.42,10.77,73.73,53.64,9.59,15.54,49.62,5.46,78.15,-6.32,10.76,46.13,-2.79,1.93,35.95,17.59,82.84,5.98,29.81,49.92,0.88,12.32,40.90
$PJCIFN2,2026-06-10 23:39:00,230.37,228.31,229.70,0.10,0.41,0.06,0.29,0.25,0.04,0.09,0.20,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,94.68,14.35,66.08,57.17,10.19,20.78,46.76,4.29,77.58,2.54,8.41,45.54,-5.15,7.80,28.45,17.63,83.11,6.38,25.09,49.75,0.83,12.74,40.26
$PJCIFN2,2026-06-10 23:40:00,230.50,228.96,229.75,0.09,0.38,0.06,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.55,13.15,87.27,53.64,1.93,20.83,47.80,14.31,78.83,3.13,10.16,46.15,-12.85,9.58,31.50,17.06,82.23,5.61,29.66,49.07,-0.73,11.88,39.72
$PJCIFN2,2026-06-10 23:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.19,8.45,64.94,55.12,9.00,19.06,48.50,14.33,79.15,-2.77,8.99,44.33,-3.38,10.18,34.36,18.49,83.96,6.45,25.60,50.34,1.00,13.30,40.60
$PJCIFN2,2026-06-10 23:42:00,231.01,228.96,229.75,0.11,0.40,0.05,0.35,0.24,0.01,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,92.06,11.97,80.71,54.47,3.12,16.12,50.29,13.13,74.73,0.77,11.38,45.00,-5.15,6.04,34.36,17.22,82.59,5.43,29.27,49.32,-0.28,11.91,40.50
$PJCIFN2,2026-06-10 23:43:00,230.63,228.70,229.64,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.25,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.68,10.21,64.28,57.26,3.70,17.26,56.84,9.59,78.52,2.54,8.41,44.87,-2.79,5.46,33.64,17.05,83.94,5.97,24.95,49.68,0.41,12.55,41.11
$PJCIFN2,2026-06-10 23:44:00,230.63,228.57,229.63,0.10,0.40,0.05,0.41,0.24,0.02,0.08,0.22,0.02,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.53,12.55,95.14,54.97,4.88,17.86,50.18,5.46,79.06,1.36,11.94,38.49,-4.55,7.20,34.51,17.90,84.63,6.41,30.33,50.74,0.61,12.90,41.13
$PJCIFN2,2026-06-10 23:45:00,230.50,228.06,229.64,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,89.96,10.83,63.73,55.40,4.29,19.06,48.98,8.38,79.15,2.53,12.50,44.21,-4.55,7.80,34.85,16.96,83.53,5.63,25.09,49.51,-0.35,11.93,40.50
$PJCIFN2,2026-06-10 23:46:00,230.88,228.83,229.77,0.10,0.40,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,90.99,11.39,81.34,53.88,4.28,16.08,47.94,14.94,79.15,1.95,11.36,45.56,-5.74,6.66,33.75,17.68,84.26,6.13,30.22,50.52,0.17,12.69,41.87
$PJCIFN2,2026-06-10 23:47:00,230.63,228.96,229.70,0.10,0.41,0.05,0.29,0.26,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.15,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,22.64,93.45,12.55,66.04,59.68,2.52,21.43,47.43,11.39,79.24,0.77,10.16,34.34,-3.97,7.24,32.61,17.19,84.07,5.95,25.05,49.21,0.01,12.61,39.72
$PJCIFN2,2026-06-10 23:48:00,230.37,229.08,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.47,7.26,72.17,53.05,1.93,16.65,47.32,11.96,75.11,0.18,11.40,42.50,-3.97,6.63,35.62,16.81,83.49,5.03,28.53,49.06,-0.70,11.34,41.69
$PJCIFN2,2026-06-10 23:49:00,230.50,228.70,229.65,0.11,0.44,0.06,0.28,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,24.95,101.71,13.73,65.01,58.41,4.87,19.66,50.26,14.87,77.43,-2.77,7.80,45.56,-1.02,9.60,35.50,18.12,87.05,6.58,25.55,50.82,1.17,13.31,41.62
$PJCIFN2,2026-06-10 23:50:00,230.50,228.70,229.77,0.11,0.40,0.08,0.38,0.24,0.03,0.08,0.20,0.06,0.34,-0.02,0.03,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,91.83,18.51,87.86,54.53,7.24,17.84,46.81,13.74,78.83,-4.55,7.23,45.00,-7.50,7.22,30.24,17.74,84.88,6.41,29.99,49.88,0.42,12.92,40.94
$PJCIFN2,2026-06-10 23:51:00,231.27,228.44,229.78,0.12,0.40,0.03,0.30,0.22,0.02,0.08,0.20,0.04,0.35,0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,91.73,7.83,67.62,51.49,3.70,17.38,46.24,8.43,79.61,1.36,11.40,36.74,-11.04,8.44,35.64,16.77,84.14,5.19,24.34,48.71,-0.58,11.94,39.83
$PJCIFN2,2026-06-10 23:52:00,231.14,228.96,229.77,0.13,0.41,0.04,0.37,0.25,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,29.86,94.58,9.63,84.87,58.54,5.47,17.29,49.20,14.34,78.52,-0.41,12.52,45.00,-3.39,3.11,37.94,18.28,85.16,6.01,29.90,50.27,0.52,12.64,43.10
$PJCIFN2,2026-06-10 23:53:00,230.50,228.83,229.72,0.10,0.40,0.04,0.30,0.24,0.03,0.08,0.21,0.06,0.36,-0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,91.83,8.45,68.44,55.06,6.66,17.86,49.06,13.74,82.10,-3.95,13.72,47.33,-2.20,10.76,34.36,18.29,85.41,6.19,26.27,50.80,1.33,13.47,40.56
$PJCIFN2,2026-06-10 23:54:00,230.75,228.96,229.74,0.10,0.40,0.06,0.31,0.25,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,92.12,14.36,72.13,56.67,3.70,17.85,45.78,13.13,75.70,0.77,10.79,45.15,-5.15,1.34,34.28,17.02,83.62,5.44,28.63,48.94,-0.12,11.76,39.58
$PJCIFN2,2026-06-10 23:55:00,230.63,228.70,229.75,0.10,0.42,0.04,0.28,0.25,0.01,0.09,0.21,0.03,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,95.54,9.63,65.01,56.83,3.11,20.19,47.40,7.23,77.71,-3.36,9.60,45.59,-1.61,8.43,36.29,17.46,84.38,6.02,25.92,50.34,0.74,13.24,40.39
$PJCIFN2,2026-06-10 23:56:00,230.63,228.57,229.68,0.09,0.40,0.04,0.38,0.24,0.04,0.07,0.21,0.04,0.35,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.58,10.21,87.12,54.88,8.43,15.47,49.06,8.40,79.74,-0.41,13.74,45.89,-1.61,8.41,32.59,17.51,84.24,6.30,29.86,50.30,0.86,12.69,41.28
$PJCIFN2,2026-06-10 23:57:00,230.63,228.96,229.77,0.09,0.41,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,94.09,11.38,64.98,53.76,2.52,15.49,49.20,14.32,79.15,3.72,9.62,45.54,-3.38,9.58,34.97,17.14,83.54,5.89,24.67,49.59,-0.04,12.16,41.15
$PJCIFN2,2026-06-10 23:58:00,230.37,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.88,7.25,81.97,53.23,2.52,14.92,44.42,14.34,77.52,3.13,10.79,45.02,-3.38,8.97,32.56,16.45,82.62,5.30,28.80,49.01,-0.69,11.45,38.46
$PJCIFN2,2026-06-10 23:59:00,230.63,229.08,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.65,89.22,9.62,64.87,54.97,2.52,18.48,43.24,14.33,80.42,3.13,9.59,45.51,-2.79,7.82,34.38,17.49,83.64,6.15,25.53,50.40,0.33,12.79,38.98
$PJCIFN2,2026-06-11 00:00:00,230.63,229.08,229.84,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.63,90.65,8.46,81.39,53.79,3.11,18.44,46.68,14.94,76.88,1.95,13.74,46.74,-2.80,10.18,34.38,17.52,82.92,5.79,29.64,50.27,0.13,12.60,38.84
$PJCIFN2,2026-06-11 00:01:00,230.50,228.96,229.77,0.09,0.43,0.03,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,100.11,7.86,64.39,53.17,4.88,14.36,44.91,15.47,78.19,0.77,12.57,45.10,-2.79,9.58,35.48,17.44,83.65,5.40,25.31,49.96,0.07,11.74,38.78
$PJCIFN2,2026-06-11 00:02:00,230.75,228.57,229.80,0.11,0.39,0.05,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.48,89.27,10.79,88.84,55.65,4.29,15.50,50.35,13.10,78.48,3.13,13.14,46.13,-2.79,8.43,34.42,17.71,82.79,6.31,32.29,50.42,0.68,12.78,41.45
$PJCIFN2,2026-06-11 00:03:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.06,7.87,63.17,53.26,3.70,13.16,44.42,14.29,76.84,3.13,10.18,45.49,-2.20,9.58,33.75,16.58,81.36,5.41,24.26,49.07,-0.33,11.74,39.26
$PJCIFN2,2026-06-11 00:04:00,230.50,228.96,229.76,0.08,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.10,90.60,8.45,76.59,52.11,4.88,14.34,47.40,13.18,78.02,0.77,11.97,41.39,-3.39,9.57,33.81,16.78,82.10,5.35,29.92,48.84,0.02,11.90,38.85
$PJCIFN2,2026-06-11 00:05:00,230.63,228.70,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.68,9.05,66.04,53.79,2.52,14.85,56.78,15.51,79.47,4.31,13.72,46.77,-2.79,9.59,36.13,18.24,82.56,6.56,26.30,50.38,0.94,13.06,43.77
$PJCIFN2,2026-06-11 00:06:00,230.50,228.31,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,86.86,7.85,83.83,52.55,1.34,14.27,46.04,13.08,76.08,2.52,11.96,46.13,-2.79,8.41,34.38,16.48,80.93,5.23,29.57,48.87,-0.74,11.34,39.83
$PJCIFN2,2026-06-11 00:07:00,230.50,228.70,229.71,0.10,0.39,0.04,0.34,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.76,10.21,77.18,53.67,2.52,18.47,49.59,14.92,78.06,3.12,10.18,44.87,-3.96,9.58,33.75,17.87,82.17,6.35,25.15,49.74,0.50,13.00,40.71
$PJCIFN2,2026-06-11 00:08:00,230.63,229.08,229.82,0.09,0.40,0.06,0.36,0.24,0.04,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.19,92.43,14.92,81.93,55.00,9.58,16.07,49.68,11.97,77.60,-1.00,11.95,43.23,-2.79,9.00,36.11,17.21,82.16,5.69,30.09,49.58,0.66,12.30,41.80
$PJCIFN2,2026-06-11 00:09:00,230.63,228.70,229.77,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.22,0.02,0.31,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.61,87.60,9.57,66.12,54.91,4.28,18.45,50.43,4.29,71.10,2.55,11.93,44.95,-3.38,7.82,32.61,17.36,81.53,5.85,24.84,49.97,0.27,12.40,39.99
$PJCIFN2,2026-06-11 00:10:00,230.63,228.70,229.83,0.10,0.38,0.03,0.33,0.23,0.01,0.08,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,87.50,7.83,76.22,52.14,2.52,19.02,51.64,14.33,76.93,-0.41,11.38,44.38,-2.79,1.93,34.34,16.88,80.87,5.09,28.90,48.90,-0.66,11.58,38.29
$PJCIFN2,2026-06-11 00:11:00,230.50,228.83,229.74,0.09,0.41,0.05,0.29,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,95.06,10.79,66.82,54.26,6.05,15.45,44.94,10.20,77.26,-3.35,7.24,46.10,-1.61,9.01,31.42,18.14,82.36,6.48,26.57,50.31,0.81,12.83,39.41
$PJCIFN2,2026-06-11 00:12:00,231.14,228.57,229.78,0.12,0.42,0.06,0.38,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,27.49,96.83,14.93,87.22,57.98,4.29,17.86,48.82,13.16,77.10,1.95,11.38,44.33,-2.79,7.83,36.13,17.00,81.51,5.86,29.01,49.54,0.27,12.09,40.97
$PJCIFN2,2026-06-11 00:13:00,231.01,228.57,229.77,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.54,100.53,10.24,63.80,53.26,5.47,15.58,49.22,11.35,75.66,1.36,10.24,44.38,-5.15,0.75,34.93,16.78,82.75,5.37,24.11,49.41,-0.24,11.65,39.51
$PJCIFN2,2026-06-11 00:14:00,230.50,228.96,229.74,0.09,0.38,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,21.43,87.99,11.94,85.55,55.62,5.47,17.25,46.24,13.15,75.87,1.95,13.14,45.56,-5.73,10.18,34.32,17.90,82.68,6.78,31.25,50.38,1.16,13.24,39.43
$PJCIFN2,2026-06-11 00:15:00,230.75,228.96,229.72,0.09,0.39,0.04,0.29,0.22,0.01,0.06,0.19,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.48,9.61,67.41,51.52,2.52,14.33,43.88,9.00,76.88,-2.19,11.94,43.16,-2.21,9.01,26.72,16.34,80.88,5.10,24.17,48.61,-0.46,11.76,37.92
$PJCIFN2,2026-06-11 00:16:00,230.50,228.83,229.73,0.09,0.41,0.05,0.37,0.25,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,94.26,11.97,85.55,56.74,6.64,16.10,49.76,14.36,77.30,3.72,12.56,42.64,-2.19,9.60,37.29,17.49,82.31,6.23,30.15,49.89,0.62,12.77,43.08
$PJCIFN2,2026-06-11 00:17:00,230.75,229.08,229.83,0.10,0.39,0.05,0.32,0.25,0.03,0.09,0.21,0.06,0.32,-0.04,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.66,89.07,10.81,74.32,57.33,6.66,20.86,48.61,13.14,73.89,-8.09,11.95,46.10,-3.98,9.58,36.72,17.10,81.49,5.55,25.17,49.68,0.07,12.36,42.17
$PJCIFN2,2026-06-11 00:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.05,0.06,0.21,0.06,0.31,-0.02,0.05,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.68,8.47,86.73,53.17,11.34,14.34,47.94,14.31,71.14,-5.12,11.95,43.87,-2.20,3.69,29.67,16.85,81.13,4.88,28.47,48.81,-0.03,11.40,38.67
$PJCIFN2,2026-06-11 00:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.83,10.22,70.87,53.70,4.29,17.85,47.50,10.19,77.26,0.77,13.15,43.18,-2.78,10.77,32.02,18.11,82.17,6.60,26.22,50.29,1.14,13.26,40.19
$PJCIFN2,2026-06-11 00:20:00,230.63,228.70,229.75,0.10,0.38,0.06,0.34,0.24,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,87.89,13.76,77.35,54.56,7.23,19.70,48.04,11.94,75.79,1.36,12.53,44.92,-5.15,0.75,35.52,16.78,81.03,5.55,29.10,49.10,-0.34,11.74,41.50
$PJCIFN2,2026-06-11 00:21:00,230.75,228.70,229.85,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.70,90.55,16.11,64.83,56.83,4.88,17.25,49.79,14.30,74.36,1.95,7.84,46.69,-2.79,5.45,36.29,18.11,81.79,6.46,26.49,50.34,0.78,12.48,42.43
$PJCIFN2,2026-06-11 00:22:00,230.50,228.83,229.70,0.11,0.38,0.07,0.39,0.25,0.05,0.07,0.19,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.02,88.09,16.69,89.53,57.17,10.77,16.66,43.79,13.11,70.39,2.55,9.59,44.92,-5.74,4.88,34.38,16.65,80.80,5.44,29.19,49.03,-0.23,11.68,38.83
$PJCIFN2,2026-06-11 00:23:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,89.07,10.18,63.14,57.88,6.65,15.49,49.06,10.77,75.66,1.95,9.60,44.43,-6.94,6.06,32.65,17.45,81.67,5.83,24.42,49.88,0.32,12.32,41.25
$PJCIFN2,2026-06-11 00:24:00,230.63,228.83,229.80,0.09,0.39,0.05,0.36,0.23,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,89.91,12.00,82.56,53.64,7.24,15.51,48.71,11.98,75.58,3.13,10.77,41.91,-9.27,9.60,27.94,17.72,81.72,6.65,29.79,50.04,0.52,12.91,42.05
$PJCIFN2,2026-06-11 00:25:00,230.37,229.08,229.77,0.11,0.43,0.04,0.29,0.24,0.01,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.39,97.95,10.21,66.27,54.29,3.10,15.49,55.07,11.96,76.38,2.54,10.78,45.00,-3.38,4.87,27.31,17.00,82.61,5.46,24.13,49.29,-0.51,11.81,40.57
$PJCIFN2,2026-06-11 00:26:00,230.88,228.83,229.84,0.12,0.39,0.04,0.35,0.23,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.64,88.78,10.22,80.84,53.73,7.26,14.91,51.00,14.34,77.60,3.71,11.94,42.07,-4.56,9.01,37.90,17.40,81.74,5.70,30.44,49.43,0.45,12.22,42.01
$PJCIFN2,2026-06-11 00:27:00,230.50,228.96,229.75,0.10,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.06,0.32,-0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,89.42,10.77,67.92,54.78,6.65,16.10,48.52,14.33,74.52,-4.55,10.79,44.51,-3.38,9.60,30.93,17.49,82.15,6.23,25.51,49.97,0.95,12.85,43.41
$PJCIFN2,2026-06-11 00:28:00,230.50,228.44,229.78,0.10,0.39,0.04,0.36,0.22,0.01,0.08,0.23,0.06,0.33,-0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,88.68,9.03,81.29,51.52,1.93,18.48,53.06,14.30,75.20,-3.36,2.52,44.33,-3.37,7.81,33.77,16.65,81.15,5.15,28.34,48.56,-0.40,11.74,40.84
$PJCIFN2,2026-06-11 00:29:00,230.88,228.96,229.82,0.09,0.39,0.05,0.31,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,90.40,10.81,71.38,54.38,4.30,20.89,53.33,14.96,79.06,1.36,11.42,42.64,-4.56,10.16,36.74,17.44,82.65,5.97,25.18,49.49,0.38,12.78,41.65
$PJCIFN2,2026-06-11 00:30:00,230.63,228.83,229.80,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.03,10.80,82.42,53.70,3.10,16.71,48.02,14.92,77.17,2.54,7.82,44.31,-2.20,9.01,37.31,17.98,82.37,6.21,29.48,50.13,0.48,12.75,42.32
$PJCIFN2,2026-06-11 00:31:00,230.88,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,88.73,9.00,64.24,55.40,3.69,17.92,45.48,11.36,77.26,1.94,11.96,45.59,-3.97,7.84,32.61,16.96,81.48,5.08,24.96,48.86,-0.55,11.73,38.45
$PJCIFN2,2026-06-11 00:32:00,230.88,228.70,229.74,0.11,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.68,92.12,9.62,87.37,53.20,3.12,16.07,43.96,13.75,76.34,3.71,11.38,45.54,-3.97,5.47,36.15,17.88,82.92,6.34,29.63,49.84,0.81,12.95,39.75
$PJCIFN2,2026-06-11 00:33:00,230.24,228.06,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,92.50,8.42,64.90,55.65,4.29,14.91,47.43,11.90,78.19,2.54,11.95,45.56,-3.38,10.18,35.58,17.70,82.93,5.92,25.83,49.93,0.40,12.74,40.78
$PJCIFN2,2026-06-11 00:34:00,230.75,229.08,229.74,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,92.86,11.98,85.01,54.41,2.52,14.89,52.59,11.37,77.60,3.12,11.36,45.46,-2.78,3.10,35.50,16.64,82.85,5.61,28.89,49.38,-0.36,11.54,39.55
$PJCIFN2,2026-06-11 00:35:00,230.50,228.83,229.75,0.10,0.40,0.07,0.29,0.25,0.03,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,91.58,16.73,65.57,58.47,7.23,16.10,50.94,13.74,73.22,4.88,11.98,46.18,-2.20,10.78,36.78,18.35,84.29,6.98,25.64,50.77,1.11,13.34,42.15
$PJCIFN2,2026-06-11 00:36:00,230.50,228.31,229.73,0.09,0.39,0.05,0.34,0.24,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.31,11.98,79.03,55.40,2.52,14.22,52.68,8.98,77.60,2.54,10.19,44.36,-9.29,7.25,33.87,16.19,83.16,5.32,28.96,49.25,-0.33,11.48,39.55
$PJCIFN2,2026-06-11 00:37:00,230.37,228.83,229.68,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,102.53,9.64,69.65,53.11,2.52,14.90,50.88,14.33,80.38,-2.19,11.94,44.36,-2.79,9.00,29.63,17.16,85.19,5.67,25.14,49.49,-0.04,12.04,40.28
$PJCIFN2,2026-06-11 00:38:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.26,0.02,0.07,0.21,0.07,0.35,0.02,0.04,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.50,10.21,85.51,60.31,5.48,16.11,49.22,16.06,79.83,4.30,8.41,40.23,-5.16,3.69,36.74,18.42,84.73,6.71,30.35,50.68,0.95,13.11,43.36
$PJCIFN2,2026-06-11 00:39:00,230.37,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.24,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,90.60,13.74,63.21,53.61,7.23,14.92,54.98,13.70,79.29,-2.18,10.79,42.05,-3.97,9.02,35.46,16.97,83.58,5.22,23.77,49.16,-0.30,11.90,39.73
$PJCIFN2,2026-06-11 00:40:00,231.01,228.31,229.74,0.11,0.42,0.06,0.37,0.24,0.02,0.07,0.20,0.05,0.36,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.10,97.05,13.74,84.42,54.44,5.47,16.07,45.16,12.49,81.37,1.95,13.72,44.23,-1.61,10.73,34.38,17.90,85.21,6.53,30.04,50.16,0.77,13.16,40.14
$PJCIFN2,2026-06-11 00:41:00,230.50,228.96,229.77,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,94.74,12.00,64.98,55.65,4.29,17.27,53.36,14.33,79.97,3.13,12.54,44.95,-2.79,11.34,33.85,18.26,85.14,6.47,26.07,50.19,0.91,13.09,42.54
$PJCIFN2,2026-06-11 00:42:00,230.63,228.96,229.73,0.09,0.41,0.04,0.33,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,93.83,10.21,76.68,54.20,3.11,14.91,50.94,11.39,79.88,1.95,9.01,43.18,-4.56,3.11,32.02,17.06,84.79,5.91,29.11,49.60,0.15,12.20,41.28
$PJCIFN2,2026-06-11 00:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.25,0.04,0.07,0.19,0.06,0.32,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,91.58,9.65,64.39,57.39,8.41,16.14,44.45,13.75,74.52,-3.37,10.79,43.23,-3.97,5.47,36.09,17.40,84.52,5.66,25.09,49.67,0.20,12.03,40.28
$PJCIFN2,2026-06-11 00:44:00,230.88,228.96,229.76,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,92.91,9.62,86.05,55.50,5.47,17.27,47.24,12.56,79.83,-1.59,11.99,46.61,-8.68,10.77,36.07,18.16,85.00,6.18,29.56,50.62,0.50,13.13,41.05
$PJCIFN2,2026-06-11 00:45:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.02,0.08,0.22,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.42,7.87,66.04,53.14,4.29,17.84,50.12,15.48,78.56,-1.00,10.77,46.18,-2.20,8.39,36.66,17.02,83.85,5.21,24.00,49.34,-0.33,11.93,42.07
$PJCIFN2,2026-06-11 00:46:00,230.50,228.96,229.76,0.10,0.39,0.06,0.36,0.26,0.02,0.09,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,90.60,13.13,82.61,60.93,3.70,19.61,47.83,10.19,79.88,3.71,12.54,45.49,-2.20,4.29,34.38,17.86,84.80,6.69,30.45,50.71,0.70,12.82,41.16
$PJCIFN2,2026-06-11 00:47:00,230.37,228.83,229.69,0.09,0.39,0.05,0.29,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.70,10.80,67.15,57.26,6.06,16.08,46.19,13.15,78.19,1.36,11.38,44.97,-3.37,10.17,34.32,17.80,84.30,6.06,24.68,49.98,0.12,12.74,40.64
$PJCIFN2,2026-06-11 00:48:00,230.75,228.57,229.75,0.09,0.39,0.05,0.38,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.33,90.04,11.39,87.81,53.79,5.47,17.87,46.12,13.10,79.52,1.36,11.37,46.69,-5.13,9.58,34.99,17.10,83.65,5.63,29.17,49.71,-0.01,12.34,40.51
$PJCIFN2,2026-06-11 00:49:00,230.37,228.83,229.70,0.10,0.45,0.07,0.28,0.24,0.03,0.06,0.22,0.07,0.34,0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,102.78,16.71,64.94,54.44,7.82,14.92,50.38,15.50,78.06,4.88,11.39,40.75,-2.19,10.77,34.91,17.82,85.31,6.59,25.87,50.23,1.03,12.86,42.91
$PJCIFN2,2026-06-11 00:50:00,230.50,228.44,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.32,0.01,0.04,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,89.32,9.03,83.69,54.47,1.93,14.94,51.41,9.57,74.52,1.95,9.01,44.87,-8.09,7.81,39.09,16.94,82.78,5.56,28.76,49.55,-0.39,11.94,44.14
$PJCIFN2,2026-06-11 00:51:00,231.27,228.96,229.81,0.12,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.50,89.42,9.04,65.53,58.73,3.10,15.53,47.27,11.95,76.12,2.54,11.95,45.46,-2.79,9.58,38.59,17.75,83.09,6.07,24.72,50.02,0.41,12.10,42.76
$PJCIFN2,2026-06-11 00:52:00,230.37,228.96,229.68,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.42,10.80,85.11,54.23,2.52,15.51,46.73,12.54,77.47,3.13,13.13,44.36,-2.20,9.57,32.02,17.49,82.86,6.07,30.35,49.90,0.42,12.55,40.23
$PJCIFN2,2026-06-11 00:53:00,230.50,228.96,229.84,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,87.84,10.82,64.24,57.29,1.93,14.32,49.87,13.74,78.06,1.95,10.17,44.97,-3.97,3.69,39.12,16.89,82.10,5.29,24.73,49.18,-0.25,11.74,43.79
$PJCIFN2,2026-06-11 00:54:00,230.75,228.83,229.78,0.11,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.05,90.45,10.81,83.69,53.11,3.11,14.92,47.94,12.58,77.56,-2.18,11.36,47.39,-2.78,9.01,34.44,17.58,82.84,5.96,29.42,50.31,0.38,12.47,39.91
$PJCIFN2,2026-06-11 00:55:00,230.50,228.83,229.71,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.98,8.40,66.01,53.85,2.52,15.54,50.91,10.76,74.02,1.95,10.18,45.54,-2.20,10.20,36.74,18.25,82.85,6.45,25.79,50.67,0.84,13.25,41.22
$PJCIFN2,2026-06-11 00:56:00,230.50,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,89.27,7.27,81.93,52.02,1.93,14.31,47.99,14.32,76.88,1.95,11.36,44.87,-3.37,8.43,35.60,16.75,81.49,5.03,28.65,49.06,-0.72,11.54,41.19
$PJCIFN2,2026-06-11 00:57:00,230.50,228.70,229.80,0.09,0.40,0.04,0.32,0.26,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.32,8.44,73.14,59.09,7.23,17.31,48.63,10.17,78.30,1.36,12.55,47.20,-2.20,7.25,36.13,17.90,82.66,6.06,26.70,50.28,0.88,12.82,41.03
$PJCIFN2,2026-06-11 00:58:00,230.37,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,92.27,8.44,76.26,54.91,3.70,14.87,50.18,13.73,78.15,1.94,9.61,40.85,-2.79,8.43,34.42,17.01,81.61,5.31,29.19,49.19,0.10,11.67,39.53
$PJCIFN2,2026-06-11 00:59:00,230.63,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.07,9.04,63.80,53.88,3.69,16.10,46.78,15.50,76.21,3.71,13.13,46.64,-2.79,9.03,35.56,18.21,82.47,6.37,25.69,50.48,1.00,12.94,41.01
$PJCIFN2,2026-06-11 01:00:00,230.37,228.96,229.79,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,87.10,11.97,84.92,52.76,2.52,15.52,48.98,12.58,76.93,3.72,12.54,46.15,-2.79,9.60,35.52,16.84,81.18,5.48,29.60,49.13,-0.49,12.01,41.38
$PJCIFN2,2026-06-11 01:01:00,230.50,229.08,229.81,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,99.63,10.81,63.73,53.23,1.93,14.90,46.27,14.35,78.02,-2.77,7.83,40.91,-2.20,8.41,34.95,17.19,82.77,5.45,24.09,49.08,-0.14,11.92,41.31
$PJCIFN2,2026-06-11 01:02:00,230.50,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.24,88.63,9.02,83.01,54.26,3.11,17.29,48.04,15.50,75.11,3.13,13.13,45.54,-2.79,5.47,35.66,18.02,82.20,6.58,33.13,50.20,0.88,12.80,42.86
$PJCIFN2,2026-06-11 01:03:00,230.88,228.83,229.72,0.11,0.39,0.04,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,89.86,9.64,63.69,51.49,3.11,16.61,48.02,14.92,77.56,1.36,7.23,44.33,-2.79,9.57,37.33,16.92,81.18,5.08,23.85,48.81,-0.43,11.63,41.43
$PJCIFN2,2026-06-11 01:04:00,230.37,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,87.35,9.62,86.78,54.32,7.82,16.70,50.41,15.49,77.89,1.95,10.77,47.28,-1.61,10.75,35.64,17.96,82.31,6.48,29.85,50.12,1.00,13.17,43.54
$PJCIFN2,2026-06-11 01:05:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.19,8.44,64.98,53.08,4.29,14.33,49.76,14.32,77.13,1.94,11.97,44.87,-2.20,9.62,35.50,17.15,81.20,5.54,25.07,49.01,0.03,12.35,41.12
$PJCIFN2,2026-06-11 01:06:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.71,88.24,9.03,83.20,53.76,1.93,14.88,43.81,14.34,77.39,3.71,11.36,45.51,-3.37,9.56,34.42,17.29,81.56,5.80,29.94,49.66,0.03,12.17,39.15
$PJCIFN2,2026-06-11 01:07:00,230.63,228.57,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.68,8.98,70.00,53.73,2.52,15.52,46.70,14.93,77.93,1.95,12.54,46.05,-2.19,9.03,37.92,17.81,81.94,6.17,26.60,49.73,0.66,12.93,41.32
$PJCIFN2,2026-06-11 01:08:00,230.50,228.96,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.74,7.86,79.66,52.67,3.11,14.94,47.94,14.92,76.97,1.95,11.38,45.51,-2.79,9.60,37.31,17.05,81.09,5.34,28.64,48.76,-0.51,11.69,41.84
$PJCIFN2,2026-06-11 01:09:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.79,10.18,63.76,53.35,4.29,14.91,47.24,14.92,78.43,2.54,12.54,46.20,-3.38,10.19,36.17,17.75,81.94,6.12,25.21,49.64,0.59,12.84,40.85
$PJCIFN2,2026-06-11 01:10:00,230.75,228.96,229.84,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.11,89.91,9.03,84.82,53.79,1.93,15.48,47.85,14.32,77.97,3.72,9.00,40.32,-2.78,5.46,36.09,17.82,81.90,5.99,29.37,49.59,0.07,12.47,41.24
$PJCIFN2,2026-06-11 01:11:00,230.63,228.83,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.22,0.05,0.32,-0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.04,9.02,62.72,54.38,3.11,16.08,49.70,11.94,72.75,-4.55,10.79,45.97,-9.28,7.82,36.13,17.25,81.04,5.14,24.71,49.32,-0.63,11.60,39.33
$PJCIFN2,2026-06-11 01:12:00,230.50,228.83,229.71,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.78,11.41,84.23,54.41,3.70,16.11,44.94,13.15,76.29,2.54,11.36,45.64,-2.79,8.41,35.60,17.76,81.93,6.17,30.05,49.98,0.57,12.65,39.87
$PJCIFN2,2026-06-11 01:13:00,230.50,228.70,229.81,0.09,0.45,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,102.13,8.46,66.16,54.26,5.45,14.93,47.29,11.37,75.91,3.72,10.76,45.07,-2.20,10.16,35.60,17.34,83.10,5.84,25.19,49.41,0.46,12.29,41.08
$PJCIFN2,2026-06-11 01:14:00,230.63,228.70,229.77,0.09,0.38,0.04,0.35,0.23,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.29,87.50,9.04,79.66,53.11,7.82,15.43,50.97,14.33,75.03,1.36,11.95,46.10,-2.20,8.40,36.74,16.92,81.40,5.41,29.45,49.14,0.02,11.94,41.77
$PJCIFN2,2026-06-11 01:15:00,230.75,228.44,229.69,0.10,0.39,0.04,0.30,0.26,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.98,9.04,68.99,59.29,3.70,19.64,47.37,10.74,78.56,2.54,11.36,43.77,-2.20,10.17,33.77,18.07,82.64,6.64,25.61,50.56,1.04,13.22,40.43
$PJCIFN2,2026-06-11 01:16:00,230.75,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.19,7.26,81.88,52.02,1.93,13.71,44.94,14.34,77.47,3.71,10.77,44.95,-2.21,9.02,33.87,16.34,81.07,5.09,29.09,48.85,-0.70,11.44,38.95
$PJCIFN2,2026-06-11 01:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.28,88.58,9.02,67.81,52.64,1.93,20.83,45.60,14.32,78.52,2.54,11.93,44.90,-2.78,9.57,34.97,17.13,81.67,5.71,24.75,49.26,0.06,12.38,39.67
$PJCIFN2,2026-06-11 01:18:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,7.87,77.18,54.97,2.53,14.34,47.43,14.34,78.65,3.72,13.74,45.54,-3.97,10.78,36.15,17.54,82.45,6.22,30.44,49.96,0.56,12.77,40.69
$PJCIFN2,2026-06-11 01:19:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.60,7.27,63.76,52.55,1.34,13.70,46.65,14.92,77.56,2.54,11.96,45.54,-2.20,9.58,34.36,16.75,81.20,5.04,23.83,48.72,-0.68,11.63,40.26
$PJCIFN2,2026-06-11 01:20:00,230.75,228.96,229.83,0.11,0.38,0.04,0.36,0.24,0.04,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.07,88.09,9.05,83.10,55.50,8.98,16.71,49.70,15.50,78.65,4.31,11.95,46.72,-2.20,10.15,32.67,17.95,82.93,6.88,29.65,50.42,1.16,13.26,41.46
$PJCIFN2,2026-06-11 01:21:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.68,6.68,64.32,52.61,1.34,14.30,46.76,14.35,77.60,2.53,11.93,44.90,-3.38,9.02,36.72,17.37,81.64,5.03,24.51,48.67,-0.58,11.66,40.72
$PJCIFN2,2026-06-11 01:22:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.81,8.44,84.87,53.05,2.52,15.45,49.73,15.49,78.74,3.72,9.61,45.56,-2.20,9.62,34.36,17.61,82.98,6.03,29.72,49.63,0.42,12.56,40.71
$PJCIFN2,2026-06-11 01:23:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,9.01,65.57,55.43,1.93,14.93,47.35,15.50,79.74,4.31,12.52,45.51,-1.02,10.17,34.36,18.08,83.84,6.60,25.90,50.41,0.99,13.09,40.42
$PJCIFN2,2026-06-11 01:24:00,230.50,228.83,229.69,0.08,0.40,0.03,0.31,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,92.81,7.26,71.50,51.43,1.93,13.68,50.88,14.93,78.56,3.71,11.36,45.54,-3.38,9.60,35.52,16.42,82.26,5.15,28.50,48.80,-0.67,11.53,39.20
$PJCIFN2,2026-06-11 01:25:00,230.63,228.96,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,102.89,8.42,66.67,54.88,2.52,14.92,52.68,15.50,79.29,4.30,12.54,46.18,-1.61,10.17,35.56,17.77,85.43,6.50,25.61,50.18,0.84,13.18,42.40
$PJCIFN2,2026-06-11 01:26:00,230.24,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.81,8.41,83.15,53.61,3.10,14.34,50.35,14.92,79.83,3.71,13.13,46.10,-2.20,10.20,37.18,17.20,83.48,5.73,30.01,49.57,0.03,12.38,41.84
$PJCIFN2,2026-06-11 01:27:00,230.37,228.96,229.65,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.63,8.41,70.20,52.52,2.51,14.85,45.53,14.89,79.79,3.71,11.93,45.41,-2.79,9.58,35.48,16.75,83.06,5.37,25.06,49.21,-0.28,11.75,40.56
$PJCIFN2,2026-06-11 01:28:00,230.50,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,90.20,7.23,82.47,53.05,1.34,13.16,45.55,14.35,78.52,3.71,11.97,46.69,-2.79,9.60,37.31,16.44,82.91,4.91,28.54,48.86,-0.71,11.49,40.16
$PJCIFN2,2026-06-11 01:29:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.14,8.46,64.90,53.64,2.52,14.94,48.55,14.93,81.60,4.31,12.54,46.64,-2.20,9.58,36.13,17.85,84.49,6.55,25.57,50.09,0.82,12.88,41.15
$PJCIFN2,2026-06-11 01:30:00,230.50,228.96,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,9.01,72.76,53.70,3.11,15.46,47.35,15.52,79.79,4.89,13.70,45.51,-1.02,11.34,34.95,17.68,84.71,6.34,29.81,50.15,0.70,12.85,41.76
$PJCIFN2,2026-06-11 01:31:00,230.63,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.96,7.27,67.26,53.11,1.93,13.17,48.44,14.92,80.92,3.12,11.96,46.13,-2.20,8.99,36.76,16.94,83.66,5.02,25.46,49.21,-0.52,11.54,41.38
$PJCIFN2,2026-06-11 01:32:00,230.37,228.70,229.64,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,90.45,9.02,80.75,54.32,2.52,14.90,47.99,15.48,79.20,3.72,11.93,45.54,-2.20,9.60,36.74,17.55,84.60,6.27,29.19,49.97,0.49,12.72,40.09
$PJCIFN2,2026-06-11 01:33:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,91.24,8.44,65.53,53.79,2.52,14.90,45.63,14.92,79.15,3.71,11.95,46.10,-2.20,10.18,34.42,17.18,84.15,5.65,24.60,49.52,0.02,12.26,39.66
$PJCIFN2,2026-06-11 01:34:00,230.50,228.57,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,90.55,7.83,80.80,53.08,1.92,13.74,44.99,14.33,79.70,1.95,12.52,45.51,-2.20,9.57,34.99,16.74,83.63,5.11,28.91,48.90,-0.40,11.79,38.69
$PJCIFN2,2026-06-11 01:35:00,230.50,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.32,7.27,65.46,53.70,1.93,14.34,46.57,14.89,81.01,3.13,11.95,46.00,-2.20,9.58,35.52,17.14,83.78,5.29,24.90,49.24,-0.25,11.71,39.78
$PJCIFN2,2026-06-11 01:36:00,230.50,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.39,91.14,8.45,87.17,55.46,3.70,15.47,44.99,15.53,82.01,4.29,13.72,46.15,-0.43,11.36,37.35,18.32,84.85,6.82,31.13,50.68,1.25,13.34,40.71
$PJCIFN2,2026-06-11 01:37:00,230.63,228.83,229.74,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,100.05,7.27,62.48,52.55,1.93,14.31,52.00,14.97,78.65,3.13,11.36,46.18,-2.78,9.58,35.42,16.82,84.51,5.24,24.29,49.11,-0.58,11.67,41.43
$PJCIFN2,2026-06-11 01:38:00,230.50,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.63,8.43,83.65,53.76,3.11,14.90,47.77,15.49,79.79,3.72,11.95,46.72,-1.61,9.59,36.13,17.94,84.14,6.31,30.40,50.04,0.68,12.87,41.53
$PJCIFN2,2026-06-11 01:39:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.60,8.45,66.59,54.20,3.10,14.90,49.14,15.48,79.79,4.31,12.57,46.59,-1.61,11.36,37.22,17.82,84.04,6.45,25.80,50.34,0.75,12.79,43.34
$PJCIFN2,2026-06-11 01:40:00,230.63,228.70,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,88.19,8.46,80.84,53.32,1.93,13.75,50.80,14.93,78.56,3.72,11.98,46.15,-2.20,9.58,36.76,16.74,82.54,5.26,30.13,48.95,-0.59,11.53,42.69
$PJCIFN2,2026-06-11 01:41:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.27,9.01,66.71,54.29,2.52,14.94,47.45,15.50,79.97,4.31,11.95,47.25,-1.61,9.59,36.13,18.21,83.58,6.56,25.56,50.46,0.82,13.03,40.52
$PJCIFN2,2026-06-11 01:42:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,91.19,8.46,81.29,54.88,1.93,14.27,43.93,14.92,78.24,3.12,13.13,45.59,-2.20,10.18,33.75,16.88,82.44,5.59,29.94,49.18,-0.14,12.24,38.08
$PJCIFN2,2026-06-11 01:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.50,9.03,65.01,53.70,2.52,14.89,45.60,14.96,77.84,3.13,11.97,46.18,-2.20,9.01,34.36,17.31,82.74,5.84,24.73,49.85,0.30,12.33,38.57
$PJCIFN2,2026-06-11 01:44:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,8.45,83.06,54.35,2.52,14.92,45.53,14.95,78.65,3.13,13.14,46.13,-1.02,10.18,36.74,17.68,82.65,6.26,29.79,50.14,0.77,12.87,40.40
$PJCIFN2,2026-06-11 01:45:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.91,7.85,63.69,52.61,2.52,14.34,46.19,14.92,77.60,3.12,11.94,46.05,-2.20,10.17,34.97,16.68,81.48,5.24,23.91,48.89,-0.22,11.89,40.22
$PJCIFN2,2026-06-11 01:46:00,230.37,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.96,8.45,81.34,54.38,2.52,14.94,46.89,14.93,78.65,4.31,12.56,46.13,-1.02,10.80,34.44,18.06,82.59,6.48,30.27,50.10,0.73,13.02,41.67
$PJCIFN2,2026-06-11 01:47:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.01,7.87,64.32,53.67,1.34,14.34,47.48,14.93,78.43,2.54,11.97,44.43,-2.79,10.16,34.97,17.13,81.48,5.35,26.05,49.07,-0.29,11.96,40.33
$PJCIFN2,2026-06-11 01:48:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.50,8.45,83.74,53.67,2.52,14.90,48.66,15.50,78.06,3.72,12.54,46.69,-2.19,10.16,35.54,18.08,82.14,6.39,30.09,50.26,0.71,12.80,41.01
$PJCIFN2,2026-06-11 01:49:00,230.63,229.08,229.85,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,100.31,9.04,63.73,53.70,2.52,13.74,49.11,14.32,76.84,3.13,11.95,45.56,-2.20,9.61,35.62,16.97,82.50,5.39,24.66,49.12,-0.41,11.76,43.28
$PJCIFN2,2026-06-11 01:50:00,230.50,228.96,229.82,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.55,8.44,77.52,54.26,3.10,14.36,46.81,14.92,78.15,2.54,10.79,46.08,-2.20,10.18,35.50,17.79,81.74,6.26,30.11,49.98,0.75,12.95,40.41
$PJCIFN2,2026-06-11 01:51:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.09,8.43,64.39,54.35,2.52,14.34,47.80,14.88,78.02,3.12,11.95,46.59,-2.78,10.15,36.07,17.28,81.17,5.64,25.71,49.51,0.21,12.34,40.90
$PJCIFN2,2026-06-11 01:52:00,230.37,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.56,6.68,86.19,52.64,1.34,13.11,44.37,14.91,77.30,2.54,11.94,45.44,-2.20,9.58,36.15,16.39,80.54,4.93,30.86,48.83,-0.74,11.38,39.53
$PJCIFN2,2026-06-11 01:53:00,230.63,228.70,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.09,9.62,77.09,54.44,2.52,14.92,45.58,15.50,78.06,4.31,13.16,45.54,-1.02,10.18,35.56,17.98,82.12,6.77,25.87,50.38,1.00,13.13,40.60
$PJCIFN2,2026-06-11 01:54:00,230.37,228.83,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.81,7.84,76.63,53.67,1.93,14.31,43.71,14.90,77.26,3.13,12.56,45.44,-1.61,9.61,34.93,16.75,80.90,5.39,28.91,49.16,-0.40,12.02,38.43
$PJCIFN2,2026-06-11 01:55:00,230.50,229.08,229.81,0.09,0.37,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,85.87,7.27,66.19,52.55,1.93,14.34,53.21,14.94,78.43,2.54,12.55,46.00,-2.20,9.59,36.70,17.05,81.13,5.43,25.08,49.11,-0.08,12.13,41.31
$PJCIFN2,2026-06-11 01:56:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,8.42,76.85,53.73,2.52,14.94,48.04,15.53,79.24,3.13,13.13,46.20,-1.61,10.18,38.53,18.18,82.46,6.71,30.40,50.51,1.02,13.18,42.25
$PJCIFN2,2026-06-11 01:57:00,230.63,228.70,229.67,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.45,8.41,67.22,52.79,1.93,14.89,47.88,15.50,76.04,3.13,11.36,46.18,-2.79,9.60,37.90,16.75,80.81,5.21,25.67,48.79,-0.60,11.71,41.48
$PJCIFN2,2026-06-11 01:58:00,230.37,228.57,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.29,9.04,84.92,53.20,1.93,14.94,47.80,13.75,77.43,3.13,11.36,46.15,-1.61,9.60,38.44,17.79,81.72,6.37,30.10,50.00,0.72,13.00,42.48
$PJCIFN2,2026-06-11 01:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.91,8.41,65.42,54.29,1.93,14.93,47.45,15.49,77.60,4.29,11.97,46.15,-2.20,10.17,37.33,17.51,81.23,5.84,24.92,49.44,0.17,12.56,41.79
$PJCIFN2,2026-06-11 02:00:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.10,88.88,7.86,66.74,54.35,3.11,14.89,46.76,14.92,77.60,3.72,10.77,44.90,-2.20,9.58,36.80,17.56,81.38,5.75,29.19,49.66,0.09,12.13,40.68
$PJCIFN2,2026-06-11 02:01:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,100.05,8.44,65.53,54.26,2.53,14.88,50.46,15.50,76.80,2.54,11.97,46.05,-1.61,9.58,35.01,18.07,83.19,5.99,25.18,50.01,0.45,12.58,41.28
$PJCIFN2,2026-06-11 02:02:00,230.50,228.70,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.17,87.50,7.87,80.93,53.61,1.93,14.90,43.83,14.89,77.43,2.54,12.56,46.74,-2.20,9.60,36.72,17.26,81.18,5.58,32.11,49.41,-0.14,12.34,40.00
$PJCIFN2,2026-06-11 02:03:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.93,8.45,65.49,53.08,3.11,14.90,47.27,15.50,77.60,4.30,13.14,46.08,-1.61,11.35,35.52,17.64,81.99,6.28,25.42,49.91,0.61,12.78,40.68
$PJCIFN2,2026-06-11 02:04:00,230.37,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.30,87.60,7.87,83.15,53.79,2.52,14.88,47.43,14.93,77.84,2.54,10.77,45.59,-2.20,10.16,39.07,17.10,81.32,5.54,28.99,49.38,-0.08,11.99,42.89
$PJCIFN2,2026-06-11 02:05:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,88.83,8.44,64.98,53.76,2.52,14.34,43.88,15.50,77.47,2.53,12.52,46.08,-2.20,9.60,34.32,17.44,81.61,5.89,25.02,49.66,0.22,12.33,38.73
$PJCIFN2,2026-06-11 02:06:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,89.07,9.01,67.37,52.55,1.93,14.95,43.88,14.33,78.02,3.72,12.55,46.10,-2.79,9.01,34.36,17.23,81.59,5.70,28.92,49.30,-0.18,12.23,38.38
$PJCIFN2,2026-06-11 02:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.91,8.46,76.09,53.88,3.12,14.92,49.70,14.33,78.19,4.31,13.13,45.61,-1.61,11.34,35.64,17.62,82.53,6.31,27.60,49.94,0.65,12.74,40.77
$PJCIFN2,2026-06-11 02:08:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.55,7.25,87.17,51.93,1.34,13.15,49.73,14.34,78.65,1.95,10.78,45.54,-2.79,9.57,36.76,16.41,81.46,5.20,29.06,48.74,-0.45,11.42,41.55
$PJCIFN2,2026-06-11 02:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.07,8.46,66.74,53.70,2.52,14.90,47.85,16.11,78.74,3.72,13.72,46.74,-1.61,10.16,34.99,18.06,83.19,6.66,25.69,50.42,0.94,13.14,41.90
$PJCIFN2,2026-06-11 02:10:00,230.24,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.65,8.45,84.23,52.08,1.93,14.33,47.40,14.92,77.47,3.13,11.35,45.00,-1.61,9.61,34.38,17.03,82.19,5.56,28.60,49.03,-0.32,12.08,40.26
$PJCIFN2,2026-06-11 02:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.20,88.73,8.42,64.32,53.08,2.52,14.35,44.91,14.93,79.33,3.13,12.54,45.44,-2.79,9.00,34.25,17.50,82.85,5.75,24.86,49.27,0.16,12.25,38.95
$PJCIFN2,2026-06-11 02:12:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.65,8.41,78.62,53.73,2.52,14.94,49.76,14.96,79.51,3.72,14.28,45.56,-1.61,11.36,37.90,17.99,83.82,6.32,30.98,50.37,0.75,12.90,42.21
$PJCIFN2,2026-06-11 02:13:00,230.50,228.83,229.73,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,101.85,7.25,64.32,51.46,1.34,13.73,46.73,15.50,77.97,2.54,11.97,45.51,-2.20,9.61,34.36,16.68,84.02,4.93,23.90,48.83,-0.52,11.47,41.00
$PJCIFN2,2026-06-11 02:14:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.27,8.44,85.41,53.14,3.10,14.89,51.53,15.49,79.06,3.71,11.36,46.72,-2.20,9.60,37.24,17.30,83.50,5.93,30.01,49.50,0.08,12.31,41.15
$PJCIFN2,2026-06-11 02:15:00,230.75,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,7.86,65.49,53.79,2.52,14.91,55.63,14.34,78.70,3.72,11.97,45.54,-1.61,10.76,35.54,17.43,83.91,5.97,24.61,49.69,0.42,12.66,40.37
$PJCIFN2,2026-06-11 02:16:00,230.37,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.27,7.26,81.25,52.08,1.93,14.90,46.17,14.31,79.83,3.72,11.95,46.02,-2.20,9.60,36.66,16.73,83.42,5.29,29.68,49.32,-0.50,11.69,40.65
$PJCIFN2,2026-06-11 02:17:00,230.37,228.57,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.04,8.44,66.12,54.97,2.52,14.93,49.70,14.34,80.83,2.53,13.13,45.54,-1.61,9.58,37.87,18.07,84.93,6.51,26.41,50.65,0.98,13.10,42.12
$PJCIFN2,2026-06-11 02:18:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.73,8.44,86.05,53.05,1.34,14.31,45.45,14.92,79.24,3.71,11.95,46.69,-2.79,10.16,35.58,16.67,83.57,5.13,28.99,49.20,-0.61,11.73,39.72
$PJCIFN2,2026-06-11 02:19:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.76,8.44,66.74,54.29,2.52,14.91,46.76,14.36,81.01,4.31,14.34,45.97,-1.02,11.36,37.94,17.83,84.91,6.40,25.89,50.23,0.96,13.23,41.87
$PJCIFN2,2026-06-11 02:20:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,90.06,8.42,81.29,53.08,2.52,14.36,53.03,14.33,81.10,3.13,11.36,46.72,-2.20,9.59,38.53,17.20,84.39,5.74,29.15,49.82,0.00,12.41,43.92
$PJCIFN2,2026-06-11 02:21:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,92.01,9.02,64.32,53.64,2.52,14.90,46.68,14.33,80.15,3.71,11.95,46.13,-2.20,9.58,36.68,17.54,84.12,5.73,24.89,49.68,-0.01,12.06,40.24
$PJCIFN2,2026-06-11 02:22:00,230.37,229.08,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.83,8.45,82.66,53.91,1.93,14.91,45.63,15.51,79.33,4.88,13.13,45.51,-1.61,10.77,35.58,18.07,84.92,6.56,30.55,50.28,0.73,13.13,40.22
$PJCIFN2,2026-06-11 02:23:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.48,8.45,66.08,53.20,2.52,14.91,49.79,15.50,80.29,3.71,14.31,46.08,-1.61,10.74,36.19,17.86,84.76,6.46,25.93,50.05,0.89,13.01,43.42
$PJCIFN2,2026-06-11 02:24:00,230.63,228.57,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,90.55,8.43,83.88,54.38,2.52,14.89,47.96,14.91,80.88,3.71,13.74,46.64,-1.62,10.76,36.17,17.64,84.55,6.09,29.60,50.02,0.35,12.42,41.05
$PJCIFN2,2026-06-11 02:25:00,230.50,228.70,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,101.77,6.68,63.69,52.55,1.34,13.16,46.24,15.47,79.02,2.54,12.50,45.54,-2.78,9.60,33.20,16.81,84.48,4.99,24.45,49.06,-0.83,11.38,39.87
$PJCIFN2,2026-06-11 02:26:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,8.46,83.79,54.38,3.70,14.93,46.24,15.50,81.51,4.89,12.55,46.05,-1.61,10.17,39.03,18.27,84.55,6.65,30.46,50.70,1.05,13.23,43.03
$PJCIFN2,2026-06-11 02:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.58,8.45,64.42,55.56,1.93,14.34,47.43,15.49,79.11,3.71,11.35,44.95,-1.61,10.75,34.97,17.63,83.70,6.07,25.87,49.83,0.35,12.76,41.52
$PJCIFN2,2026-06-11 02:28:00,230.50,228.83,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.34,7.27,80.30,51.99,1.93,13.75,44.96,13.74,78.61,3.72,11.94,44.92,-2.79,8.99,36.21,16.79,82.59,5.58,29.04,49.13,-0.45,11.79,40.09
$PJCIFN2,2026-06-11 02:29:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.65,8.44,64.24,54.38,3.10,14.94,46.68,14.89,78.83,3.71,13.76,47.73,-1.61,10.20,37.22,18.11,83.69,6.61,25.51,50.76,0.97,13.06,41.46
$PJCIFN2,2026-06-11 02:30:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.60,8.45,85.51,51.90,1.93,14.34,49.14,14.94,77.89,2.54,11.95,45.59,-2.20,9.59,35.54,16.70,82.20,4.99,29.04,48.82,-0.63,11.61,39.57
$PJCIFN2,2026-06-11 02:31:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.09,7.86,63.66,53.08,2.52,14.33,44.42,14.97,79.15,3.13,11.93,46.08,-2.20,9.60,35.48,17.31,82.32,5.71,24.63,49.36,0.03,12.19,38.87
$PJCIFN2,2026-06-11 02:32:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.88,9.03,83.24,54.85,2.52,14.92,48.36,15.49,78.74,4.31,13.11,45.59,-1.61,10.16,36.19,17.81,83.00,6.25,30.55,50.28,0.71,12.83,43.25
$PJCIFN2,2026-06-11 02:33:00,230.50,228.57,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.78,7.87,66.01,53.91,1.93,14.34,46.86,14.93,78.06,3.71,11.94,44.31,-2.20,9.58,35.56,16.91,81.77,5.34,25.17,49.36,-0.18,11.95,39.53
$PJCIFN2,2026-06-11 02:34:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.43,9.01,82.75,54.26,2.52,14.90,43.79,14.98,77.89,3.12,12.57,46.66,-2.19,9.63,34.91,17.85,82.56,6.57,30.40,50.15,1.09,13.10,39.40
$PJCIFN2,2026-06-11 02:35:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,8.44,65.46,54.50,1.93,14.90,48.92,14.96,77.43,3.72,12.54,46.02,-2.20,11.36,35.05,17.80,82.21,6.23,25.43,49.87,0.54,12.88,40.76
$PJCIFN2,2026-06-11 02:36:00,230.63,228.70,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,86.42,7.25,82.52,52.58,2.52,13.74,45.50,14.36,78.56,2.54,12.54,46.69,-2.79,9.60,35.58,16.72,81.10,5.10,29.05,48.94,-0.40,11.76,39.11
$PJCIFN2,2026-06-11 02:37:00,230.24,228.96,229.75,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,99.35,8.43,68.36,54.32,1.93,14.93,44.30,14.92,77.97,3.13,14.30,45.54,-2.20,9.58,35.48,18.17,83.81,6.32,26.08,50.49,0.70,12.89,40.02
$PJCIFN2,2026-06-11 02:38:00,230.63,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.60,7.25,82.02,52.49,1.34,13.70,46.94,14.33,76.71,1.94,12.53,46.66,-2.78,9.61,35.03,16.68,80.55,4.86,29.33,48.76,-0.78,11.51,39.50
$PJCIFN2,2026-06-11 02:39:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.50,8.43,64.83,54.35,2.52,14.92,50.38,15.51,78.61,4.31,12.52,45.51,-2.20,9.59,34.40,18.11,82.05,6.55,25.39,50.18,0.70,13.00,41.01
$PJCIFN2,2026-06-11 02:40:00,230.50,229.08,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.13,87.65,7.87,86.05,52.70,2.52,14.34,48.04,14.92,77.84,3.13,12.55,45.67,-2.20,10.18,35.48,17.00,81.35,5.60,29.66,49.37,0.04,12.22,40.60
$PJCIFN2,2026-06-11 02:41:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.68,90.45,8.42,66.12,53.20,1.93,15.52,46.24,14.91,78.61,2.53,12.56,44.87,-2.20,9.60,37.94,17.64,81.46,5.69,25.67,49.73,0.01,12.17,41.65
$PJCIFN2,2026-06-11 02:42:00,230.75,228.70,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,87.45,8.48,86.05,54.26,2.53,14.93,47.94,14.92,77.43,3.13,11.95,46.61,-1.61,10.18,37.24,17.91,81.93,6.41,30.13,50.34,0.81,13.09,42.00
$PJCIFN2,2026-06-11 02:43:00,230.50,228.70,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.50,7.27,75.54,51.88,1.34,13.16,44.99,14.96,76.71,3.13,12.53,45.61,-2.20,9.00,35.54,16.38,80.61,5.03,25.27,48.47,-0.57,11.52,39.71
$PJCIFN2,2026-06-11 02:44:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.62,88.68,9.03,84.92,53.76,3.10,15.49,49.17,14.89,78.06,3.13,11.34,46.72,-2.19,10.17,36.13,17.26,81.47,5.86,29.59,49.64,0.24,12.41,41.52
$PJCIFN2,2026-06-11 02:45:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.41,64.87,54.44,2.51,15.50,47.99,15.50,79.29,4.30,13.13,46.05,-1.61,10.78,35.62,17.91,81.99,6.38,26.21,50.45,0.67,12.88,41.42
$PJCIFN2,2026-06-11 02:46:00,230.75,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.73,8.46,86.78,51.99,3.10,14.34,45.53,14.91,77.47,2.54,11.39,45.56,-2.79,9.59,35.05,16.91,81.36,5.28,29.93,49.14,-0.47,11.66,40.02
$PJCIFN2,2026-06-11 02:47:00,230.37,228.96,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.04,8.44,70.24,53.76,2.52,14.91,49.17,14.92,77.26,4.30,11.97,46.72,-2.20,11.35,36.13,17.66,81.98,6.15,25.59,49.85,0.47,12.92,41.78
$PJCIFN2,2026-06-11 02:48:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.99,7.23,79.03,51.37,1.93,14.34,46.78,14.92,78.02,3.71,10.78,45.07,-2.79,10.18,36.13,16.67,81.23,5.27,30.14,48.49,-0.29,12.00,40.84
$PJCIFN2,2026-06-11 02:49:00,230.50,229.08,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,100.65,9.03,64.35,53.70,2.52,14.35,47.43,14.95,78.74,1.95,13.69,46.80,-2.21,10.20,35.62,17.96,83.52,6.13,25.62,50.20,0.37,12.57,41.26
$PJCIFN2,2026-06-11 02:50:00,230.37,228.70,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.58,9.03,90.27,54.23,2.52,14.91,49.81,16.08,80.29,4.30,13.72,45.46,-1.02,10.76,37.87,18.44,82.69,6.78,30.76,50.67,1.13,13.16,41.85
$PJCIFN2,2026-06-11 02:51:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.04,7.86,64.94,52.70,3.11,13.17,44.47,15.51,77.34,3.71,12.54,46.13,-2.79,9.62,35.62,17.28,81.21,5.29,24.32,49.06,-0.48,11.84,40.49
$PJCIFN2,2026-06-11 02:52:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.24,7.85,82.52,53.20,1.93,14.91,47.91,14.92,78.74,2.54,10.78,45.61,-2.20,10.18,34.97,17.22,81.67,5.59,30.00,49.27,-0.03,12.18,40.33
$PJCIFN2,2026-06-11 02:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.37,8.45,66.67,55.00,2.52,14.90,48.95,14.96,79.38,4.31,13.15,46.02,-1.02,10.18,37.39,18.12,82.81,6.49,26.93,50.50,0.94,12.86,42.05
$PJCIFN2,2026-06-11 02:54:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.01,7.25,80.21,52.05,1.34,13.75,47.37,14.34,77.30,3.12,11.36,44.95,-2.79,9.60,34.87,16.62,81.13,4.90,28.77,48.94,-0.78,11.42,38.40
$PJCIFN2,2026-06-11 02:55:00,230.75,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,8.45,66.71,53.76,2.53,14.89,46.22,14.92,79.38,3.72,13.16,46.59,-1.61,10.20,36.80,18.01,82.75,6.47,25.82,50.16,0.96,13.05,40.37
$PJCIFN2,2026-06-11 02:56:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.35,9.60,87.86,54.32,2.52,14.92,47.91,15.50,78.43,3.72,13.72,46.77,-0.43,10.77,34.38,17.85,82.56,6.50,30.01,49.89,1.02,12.96,42.41
$PJCIFN2,2026-06-11 02:57:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.32,8.44,66.08,53.67,1.93,15.50,49.14,14.92,78.43,3.13,12.55,45.00,-2.20,10.18,37.29,17.36,82.29,5.79,25.97,49.72,0.19,12.32,41.64
$PJCIFN2,2026-06-11 02:58:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.83,6.69,83.10,52.58,1.34,14.34,46.04,14.94,78.11,1.95,11.36,46.00,-2.79,9.59,36.72,16.60,81.49,5.10,28.79,48.73,-0.74,11.52,40.07
$PJCIFN2,2026-06-11 02:59:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.22,88.93,7.86,63.62,53.73,1.93,14.90,48.02,14.93,78.15,3.72,11.36,46.15,-2.19,9.60,34.99,17.20,82.15,5.74,24.40,49.35,-0.03,12.13,40.93
$PJCIFN2,2026-06-11 03:00:00,230.50,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.76,9.04,81.93,53.85,2.52,14.92,46.27,14.34,78.65,3.13,14.31,44.97,-1.02,11.35,35.05,17.79,83.32,6.41,30.33,49.80,0.90,12.94,41.67
$PJCIFN2,2026-06-11 03:01:00,230.50,228.57,229.81,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,100.42,7.86,64.94,53.11,2.52,13.74,45.73,14.91,79.15,3.13,11.97,45.59,-2.20,9.58,37.94,17.25,83.85,5.25,24.82,49.09,-0.26,11.66,40.85
$PJCIFN2,2026-06-11 03:02:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.52,8.45,87.17,53.35,2.52,14.35,47.91,15.47,79.29,3.71,12.55,46.20,-2.20,10.17,37.29,18.19,83.90,6.50,32.59,50.39,0.92,12.93,42.06
$PJCIFN2,2026-06-11 03:03:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.25,8.43,64.28,54.88,2.52,14.90,49.22,15.55,78.24,3.72,11.96,46.80,-2.79,10.77,36.74,18.00,83.83,6.15,25.05,50.07,0.48,12.88,42.71
$PJCIFN2,2026-06-11 03:04:00,230.63,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.71,8.43,81.93,53.20,1.93,14.34,48.61,15.52,79.15,3.71,11.95,46.08,-1.61,9.61,36.74,17.13,83.30,5.40,29.13,49.18,-0.18,12.04,41.42
$PJCIFN2,2026-06-11 03:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.65,9.02,64.39,54.32,3.11,14.33,52.15,15.53,80.42,4.31,13.73,47.20,-1.02,10.19,38.53,18.08,84.08,6.49,25.84,50.33,0.72,12.87,41.86
$PJCIFN2,2026-06-11 03:06:00,230.50,228.83,229.67,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.79,89.91,8.44,80.07,54.94,2.52,15.50,54.24,14.92,79.33,2.53,13.14,45.54,-1.61,9.58,38.00,17.58,84.13,6.29,29.36,50.37,0.54,12.63,43.14
$PJCIFN2,2026-06-11 03:07:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.78,6.68,64.39,53.20,1.34,13.73,49.03,14.88,79.02,3.71,11.36,46.61,-2.19,9.59,36.15,16.57,82.69,5.01,25.03,49.05,-0.68,11.47,40.87
$PJCIFN2,2026-06-11 03:08:00,230.50,228.83,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.99,8.43,90.06,53.64,3.11,14.90,46.78,16.11,80.47,2.54,13.13,46.20,-1.61,10.17,35.62,17.67,84.41,6.43,29.57,50.24,0.78,13.01,40.47
$PJCIFN2,2026-06-11 03:09:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.09,8.42,64.28,54.35,2.52,14.29,48.39,14.33,80.88,3.71,11.93,46.05,-2.20,10.17,34.91,17.19,84.07,5.88,25.00,49.83,0.08,12.25,41.19
$PJCIFN2,2026-06-11 03:10:00,230.50,228.70,229.75,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.25,90.73,7.86,78.57,56.15,1.93,14.92,45.50,14.92,80.38,3.71,11.98,44.90,-1.61,9.57,37.29,17.46,84.56,5.86,32.44,50.03,0.36,12.39,40.66
$PJCIFN2,2026-06-11 03:11:00,230.50,228.83,229.68,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.94,8.45,71.34,53.64,2.51,14.91,57.43,14.33,79.20,3.13,11.96,46.10,-2.20,10.18,36.72,17.62,84.41,6.03,25.33,49.92,0.35,12.52,40.67
$PJCIFN2,2026-06-11 03:12:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,92.12,8.43,83.79,54.32,2.52,13.71,44.50,14.91,79.65,3.13,11.92,46.10,-2.20,10.16,35.62,16.53,83.69,5.25,29.44,48.95,-0.51,11.73,38.73
$PJCIFN2,2026-06-11 03:13:00,230.63,228.96,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,103.01,7.86,64.32,53.73,3.10,14.91,49.03,14.89,81.33,4.30,11.97,45.51,-2.20,9.58,38.51,17.44,86.07,5.95,24.67,49.94,0.34,12.46,42.74
$PJCIFN2,2026-06-11 03:14:00,230.37,229.08,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.22,9.63,81.93,53.26,3.11,14.89,46.68,14.92,82.38,4.30,13.71,46.66,-0.43,10.76,34.99,18.25,85.41,6.68,30.80,50.82,1.12,13.13,41.00
$PJCIFN2,2026-06-11 03:15:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.88,7.85,63.73,52.46,1.34,14.31,46.76,14.91,79.83,2.54,11.95,46.56,-2.19,9.58,36.15,16.79,83.72,5.15,24.05,49.03,-0.59,11.55,39.75
$PJCIFN2,2026-06-11 03:16:00,230.37,228.83,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.68,8.46,71.46,54.20,3.11,14.93,49.14,14.92,81.51,4.89,12.52,46.10,-1.02,10.18,34.38,18.10,85.19,6.60,30.20,50.49,1.03,13.08,40.98
$PJCIFN2,2026-06-11 03:17:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.76,8.44,65.38,53.73,2.52,14.91,47.99,14.97,81.06,3.13,12.57,46.10,-1.61,10.74,35.54,17.73,84.76,6.08,26.15,49.92,0.53,12.74,40.41
$PJCIFN2,2026-06-11 03:18:00,230.37,228.83,229.68,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.11,7.83,87.81,54.88,1.34,14.29,40.86,14.94,79.79,2.54,11.96,46.13,-2.20,9.59,34.38,16.73,83.27,5.03,28.38,49.02,-0.57,11.49,38.21
$PJCIFN2,2026-06-11 03:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.63,8.46,64.79,54.47,3.11,14.92,46.17,15.52,79.97,4.31,12.54,46.66,-1.02,9.60,34.34,18.25,84.81,6.68,25.52,50.71,1.14,13.17,41.04
$PJCIFN2,2026-06-11 03:20:00,230.50,228.70,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,89.96,7.27,78.44,52.43,1.34,14.31,44.50,14.92,78.83,3.12,12.56,46.77,-2.79,9.60,37.22,16.65,83.01,5.26,29.15,49.11,-0.46,11.82,40.33
$PJCIFN2,2026-06-11 03:21:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,8.45,64.87,53.73,2.52,14.90,50.18,14.92,79.15,4.31,14.30,46.15,-1.61,10.76,34.34,18.00,84.06,6.33,26.11,50.17,0.83,12.96,40.75
$PJCIFN2,2026-06-11 03:22:00,230.88,228.83,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.01,7.86,82.61,54.97,2.52,14.85,48.39,14.94,79.79,3.72,11.33,46.10,-2.79,9.60,39.12,17.44,83.38,5.81,29.33,50.01,0.22,12.41,42.38
$PJCIFN2,2026-06-11 03:23:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.32,7.84,65.01,52.08,2.53,14.33,44.94,14.89,77.89,3.72,11.95,45.54,-2.20,9.58,35.48,16.95,82.36,5.40,25.25,49.15,-0.41,11.83,38.73
$PJCIFN2,2026-06-11 03:24:00,230.37,229.08,229.75,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.24,9.00,88.99,54.32,1.93,15.48,49.59,14.93,78.65,4.30,13.72,47.25,-1.02,11.35,36.82,18.03,83.33,6.50,29.66,50.36,0.84,13.10,40.39
$PJCIFN2,2026-06-11 03:25:00,230.37,228.96,229.73,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.65,99.46,8.44,64.32,53.08,2.52,14.34,46.06,13.74,78.43,3.12,12.54,45.00,-2.79,10.76,34.87,17.10,83.72,5.74,24.91,49.35,0.00,12.35,39.53
$PJCIFN2,2026-06-11 03:26:00,230.24,228.96,229.76,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.42,7.27,75.63,52.43,1.93,13.75,46.01,14.37,78.61,1.95,11.36,46.10,-2.20,9.58,35.03,16.73,81.84,5.22,28.69,49.01,-0.45,11.50,40.14
$PJCIFN2,2026-06-11 03:27:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,8.43,64.21,53.85,2.52,14.91,46.76,14.92,79.02,3.72,13.76,46.74,-1.60,10.74,35.03,18.03,82.94,6.61,25.56,50.40,1.05,13.23,40.28
$PJCIFN2,2026-06-11 03:28:00,230.37,228.83,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.01,6.68,84.19,52.64,1.93,14.30,49.03,14.90,76.71,3.71,11.95,46.61,-2.20,9.58,37.31,16.80,81.14,5.16,29.39,48.62,-0.60,11.74,42.26
$PJCIFN2,2026-06-11 03:29:00,230.75,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.89,8.44,65.46,53.17,3.11,15.49,47.29,15.55,78.65,4.30,12.57,46.61,-2.20,9.61,37.94,17.84,82.24,6.14,24.78,49.83,0.59,12.69,41.03
$PJCIFN2,2026-06-11 03:30:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.63,8.45,81.34,53.82,2.52,14.93,47.96,14.93,78.83,3.73,11.37,45.46,-1.61,10.17,33.81,17.73,81.90,5.89,29.87,49.94,0.14,12.39,40.30
$PJCIFN2,2026-06-11 03:31:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.70,7.87,62.06,53.17,1.34,13.16,43.81,14.94,76.93,2.53,12.54,46.10,-2.20,9.02,35.54,16.91,80.93,5.06,24.17,48.84,-0.62,11.49,38.47
$PJCIFN2,2026-06-11 03:32:00,230.24,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.33,8.42,78.40,53.73,3.11,15.48,49.79,14.94,78.74,4.31,13.13,45.59,-2.20,11.36,37.35,18.15,82.42,6.53,30.55,50.31,0.92,13.20,43.13
$PJCIFN2,2026-06-11 03:33:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.14,8.46,64.94,52.52,2.52,14.36,48.10,14.91,77.65,2.54,10.77,46.56,-2.20,10.17,34.42,16.95,81.22,5.32,25.47,49.01,-0.15,12.03,41.66
$PJCIFN2,2026-06-11 03:34:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.03,7.85,83.06,52.52,1.93,14.32,46.73,14.92,78.06,1.95,11.36,46.02,-2.20,9.58,34.97,16.78,81.01,5.24,28.94,49.05,-0.28,11.54,40.66
$PJCIFN2,2026-06-11 03:35:00,230.37,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.73,8.44,64.98,54.41,2.52,15.50,50.83,15.44,78.11,4.89,14.29,46.64,-1.61,10.18,36.68,18.21,82.35,6.69,25.67,50.48,1.05,13.22,41.51
$PJCIFN2,2026-06-11 03:36:00,230.37,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.55,7.85,84.47,52.46,1.34,14.31,45.63,14.91,76.46,3.71,11.36,46.13,-2.20,9.60,35.64,16.57,80.92,5.01,29.43,48.83,-0.69,11.60,40.22
$PJCIFN2,2026-06-11 03:37:00,230.63,228.83,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,100.53,8.44,64.87,53.82,2.52,15.48,47.99,14.96,77.97,3.71,12.55,46.05,-2.20,9.58,36.05,17.49,83.57,6.04,26.14,49.76,0.67,12.82,41.25
$PJCIFN2,2026-06-11 03:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.70,89.17,8.46,81.43,54.38,3.11,14.90,50.94,15.53,77.97,4.30,13.75,46.74,-1.61,10.77,36.66,17.87,82.28,6.43,31.16,50.22,0.84,12.93,43.99
$PJCIFN2,2026-06-11 03:39:00,230.63,228.83,229.66,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.45,8.45,70.28,52.67,1.93,14.89,44.42,14.92,76.93,3.12,11.93,45.44,-2.20,9.57,34.91,17.10,81.29,5.47,24.80,49.09,-0.11,12.00,38.69
$PJCIFN2,2026-06-11 03:40:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,88.09,7.26,85.65,53.02,1.93,14.31,44.40,14.92,76.93,3.12,12.54,44.92,-2.79,10.17,36.74,16.88,80.94,5.23,29.30,48.99,-0.52,11.57,40.50
$PJCIFN2,2026-06-11 03:41:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.82,88.29,8.44,64.39,53.23,1.93,15.51,44.35,15.51,78.06,3.13,11.95,46.59,-2.20,10.17,35.60,17.68,81.48,5.91,25.70,49.39,0.29,12.55,38.90
$PJCIFN2,2026-06-11 03:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.91,9.03,85.46,53.14,2.52,14.90,48.42,14.97,78.28,3.72,13.74,46.72,-2.20,10.79,36.23,17.75,82.05,6.21,30.28,50.09,0.60,12.64,40.72
$PJCIFN2,2026-06-11 03:43:00,230.63,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,88.09,7.85,64.42,53.32,2.51,14.91,48.55,15.50,76.93,3.12,11.36,44.95,-2.20,9.58,36.21,17.06,81.34,5.33,25.30,49.32,-0.23,11.89,42.73
$PJCIFN2,2026-06-11 03:44:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.93,9.03,86.73,53.26,3.11,15.47,48.63,16.08,78.43,4.89,13.72,47.31,-1.02,10.76,37.81,18.22,82.44,6.73,29.90,50.51,1.05,13.33,42.14
$PJCIFN2,2026-06-11 03:45:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.35,7.27,64.32,54.32,1.93,14.32,46.76,13.16,76.88,3.72,11.37,46.13,-2.20,9.60,35.01,16.67,81.33,5.47,24.55,49.12,-0.20,11.94,40.55
$PJCIFN2,2026-06-11 03:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.48,8.45,83.93,53.67,2.52,14.92,49.14,14.92,77.89,2.54,12.54,46.02,-2.20,8.39,36.66,17.48,81.97,5.98,29.48,49.83,0.24,12.36,40.92
$PJCIFN2,2026-06-11 03:47:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.66,7.85,66.78,54.26,2.52,14.34,47.32,15.50,78.65,3.70,13.13,46.72,-1.61,10.80,33.85,18.06,82.78,6.43,26.04,50.38,0.88,13.04,40.14
$PJCIFN2,2026-06-11 03:48:00,230.63,228.70,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.78,6.65,78.44,52.61,1.93,13.13,42.04,14.91,77.47,3.13,11.97,46.05,-2.79,9.60,34.97,16.61,80.99,4.91,29.53,48.71,-0.78,11.55,38.38
$PJCIFN2,2026-06-11 03:49:00,230.63,228.96,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,99.69,7.85,65.53,54.38,1.93,13.75,51.89,14.92,77.93,3.13,11.97,46.08,-2.79,10.21,36.15,16.86,83.00,5.39,24.66,48.97,-0.26,12.09,40.96
$PJCIFN2,2026-06-11 03:50:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.01,7.85,85.95,53.20,1.33,14.33,46.81,15.46,78.43,3.13,12.54,46.10,-2.20,8.97,36.15,16.86,81.70,5.47,29.20,49.07,-0.31,11.78,40.51
$PJCIFN2,2026-06-11 03:51:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.06,9.04,66.01,54.41,3.11,16.08,46.24,15.51,78.74,3.72,13.14,46.87,-1.61,10.18,36.15,18.10,82.90,6.53,25.69,50.26,0.85,13.08,41.13
$PJCIFN2,2026-06-11 03:52:00,230.50,228.70,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.29,7.83,83.20,53.11,1.93,13.16,46.09,14.94,78.11,2.53,11.36,45.56,-2.20,8.98,36.76,16.54,81.81,5.01,28.45,48.66,-0.65,11.35,40.05
$PJCIFN2,2026-06-11 03:53:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.19,8.45,64.42,55.00,2.52,14.92,44.89,16.10,79.97,3.72,14.31,46.66,-1.02,11.36,36.17,18.05,83.60,6.65,26.41,50.05,1.17,13.14,40.38
$PJCIFN2,2026-06-11 03:54:00,230.24,228.83,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,91.24,8.43,79.03,53.17,2.52,14.34,47.85,14.92,78.70,3.71,14.30,46.13,-1.61,10.74,35.03,17.65,83.39,6.16,29.88,49.94,0.44,12.53,40.23
$PJCIFN2,2026-06-11 03:55:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,88.93,7.85,64.87,53.02,1.34,14.31,48.95,14.92,79.20,2.54,11.36,46.72,-2.79,9.57,37.92,16.71,82.69,5.21,24.20,49.00,-0.68,11.44,42.00
$PJCIFN2,2026-06-11 03:56:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.42,9.05,83.69,54.23,2.53,14.90,51.92,15.52,79.97,3.72,13.70,46.74,-2.20,10.18,36.15,18.04,84.40,6.47,30.41,50.30,0.79,13.05,40.27
$PJCIFN2,2026-06-11 03:57:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.63,7.27,63.76,52.79,1.93,13.75,56.19,14.33,79.97,2.53,11.95,46.10,-2.19,10.16,35.54,16.70,83.22,5.07,23.88,49.01,-0.51,11.73,39.33
$PJCIFN2,2026-06-11 03:58:00,230.50,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.14,8.42,84.38,53.14,2.52,14.92,48.58,15.52,80.56,1.95,12.54,45.54,-2.20,9.01,35.56,17.54,84.37,6.09,30.71,50.06,0.41,12.63,41.36
$PJCIFN2,2026-06-11 03:59:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.22,7.86,66.56,54.35,3.11,14.34,46.81,14.33,79.20,3.13,12.58,46.59,-1.61,10.18,35.46,17.48,84.27,6.16,25.35,50.17,0.44,12.46,41.74
$PJCIFN2,2026-06-11 04:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.20,7.84,83.06,52.46,2.52,14.37,48.52,14.35,79.29,3.12,11.96,44.90,-2.20,9.00,38.53,16.73,83.38,5.16,28.56,49.03,-0.67,11.54,42.02
$PJCIFN2,2026-06-11 04:01:00,230.63,228.83,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,104.13,9.01,65.53,53.73,3.11,14.90,49.11,16.13,81.46,4.91,13.74,47.23,-0.43,11.40,35.50,18.18,86.48,6.70,25.92,50.61,0.97,13.27,42.90
$PJCIFN2,2026-06-11 04:02:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,20.22,91.53,8.43,83.10,54.32,2.52,14.89,44.96,14.90,79.20,3.70,13.13,45.44,-2.20,10.18,35.03,16.99,84.03,5.78,31.18,49.51,-0.09,12.32,40.05
$PJCIFN2,2026-06-11 04:03:00,230.63,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.71,6.68,63.21,52.55,0.75,13.72,43.79,14.92,80.38,3.71,11.95,45.56,-2.20,10.17,35.58,16.60,83.22,5.19,24.86,49.02,-0.69,11.57,39.48
$PJCIFN2,2026-06-11 04:04:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.19,8.43,84.47,54.91,1.93,15.50,46.78,15.52,81.46,4.89,13.13,47.31,-1.02,10.77,36.15,18.11,85.04,6.72,30.13,50.56,0.98,13.33,41.52
$PJCIFN2,2026-06-11 04:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.55,9.01,65.42,54.32,1.93,14.88,54.48,15.51,78.83,3.12,11.97,44.95,-1.61,9.02,36.15,16.89,83.29,5.38,24.27,49.01,-0.33,11.95,41.50
$PJCIFN2,2026-06-11 04:06:00,230.37,228.70,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,91.14,8.44,88.50,52.11,1.93,14.34,46.81,15.49,79.83,2.53,11.36,46.61,-1.61,8.99,38.48,17.35,83.84,5.87,29.55,49.66,0.23,12.20,41.59
$PJCIFN2,2026-06-11 04:07:00,230.50,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,91.42,8.46,68.91,54.20,2.52,14.89,52.09,14.95,80.56,3.72,13.72,46.18,-3.37,11.34,39.09,18.11,84.20,6.39,26.49,50.62,0.88,12.86,43.14
$PJCIFN2,2026-06-11 04:08:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,7.85,82.61,53.20,3.11,14.35,46.76,14.91,79.20,3.72,11.97,45.54,-1.61,10.17,35.62,17.08,82.90,5.40,29.50,49.26,-0.21,11.91,40.36
$PJCIFN2,2026-06-11 04:09:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.86,7.85,63.80,52.55,1.93,14.28,46.84,15.48,78.43,4.30,10.18,45.56,-2.20,10.16,34.87,16.75,82.46,5.29,24.38,48.93,-0.41,11.76,39.92
$PJCIFN2,2026-06-11 04:10:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,90.73,9.01,86.63,54.20,1.93,14.89,46.27,14.90,79.24,4.30,11.96,44.92,-2.19,9.57,36.13,17.57,83.45,6.24,29.60,49.86,0.52,12.75,39.74
$PJCIFN2,2026-06-11 04:11:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.15,9.03,66.04,53.73,2.51,15.49,49.51,14.33,79.52,4.89,13.72,47.84,-0.43,11.40,35.11,18.30,83.92,6.77,25.98,50.62,0.94,13.21,40.29
$PJCIFN2,2026-06-11 04:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.83,8.45,84.38,54.38,2.52,14.91,47.96,14.89,78.39,3.71,11.36,46.00,-2.79,9.58,34.28,17.32,82.73,5.99,30.86,49.85,0.12,12.42,40.45
$PJCIFN2,2026-06-11 04:13:00,230.63,228.70,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,99.46,7.86,64.24,53.29,2.52,14.90,47.88,14.93,78.52,3.13,12.55,46.05,-2.21,9.59,34.40,17.28,83.93,5.91,24.47,49.80,0.23,12.40,41.17
$PJCIFN2,2026-06-11 04:14:00,230.75,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.24,8.43,82.42,53.73,2.52,14.33,47.85,14.31,77.47,2.54,12.01,45.44,-2.21,10.20,37.45,17.25,82.15,5.87,30.56,49.45,0.41,12.54,41.30
$PJCIFN2,2026-06-11 04:15:00,230.50,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.10,7.86,65.53,53.76,1.93,14.93,44.47,14.31,77.39,3.70,11.96,46.02,-2.20,9.59,34.42,16.90,81.41,5.46,24.74,49.35,-0.16,11.75,38.71
$PJCIFN2,2026-06-11 04:16:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.50,9.02,86.73,54.44,2.52,14.89,46.84,15.52,77.47,4.31,11.36,46.23,-2.20,10.16,35.03,17.93,82.13,6.36,29.89,50.46,0.68,12.75,40.53
$PJCIFN2,2026-06-11 04:17:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.01,7.85,64.90,52.05,2.52,14.86,43.96,14.92,77.93,3.13,12.54,46.10,-2.78,9.58,35.03,17.15,80.97,5.53,24.44,49.34,-0.10,12.16,38.74
$PJCIFN2,2026-06-11 04:18:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,89.47,8.46,85.01,53.85,2.52,14.34,45.04,14.95,75.70,3.72,13.71,46.05,-1.61,10.20,33.81,17.50,81.61,5.91,29.92,49.62,0.39,12.60,38.86
$PJCIFN2,2026-06-11 04:19:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.01,7.86,64.24,53.11,1.93,14.32,46.65,14.91,77.93,2.53,11.95,46.05,-2.20,9.60,34.95,16.91,81.00,5.34,24.94,49.09,-0.24,11.79,40.03
$PJCIFN2,2026-06-11 04:20:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,87.70,9.02,76.39,54.29,2.52,14.90,46.78,14.93,77.97,3.14,12.54,45.69,-1.61,9.61,36.23,18.24,82.20,6.58,30.62,50.60,0.98,13.02,40.40
$PJCIFN2,2026-06-11 04:21:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,8.45,65.01,53.20,1.93,14.93,46.86,14.90,76.88,3.13,11.95,46.02,-2.79,10.19,35.58,17.12,80.84,5.20,24.50,49.11,-0.41,11.92,40.47
$PJCIFN2,2026-06-11 04:22:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,88.53,8.45,87.17,54.88,2.51,14.89,46.24,15.55,78.02,3.72,12.57,44.87,-1.02,10.76,34.93,17.94,82.02,6.44,29.89,50.00,0.79,13.03,40.69
$PJCIFN2,2026-06-11 04:23:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.48,8.42,64.79,54.26,2.52,14.90,51.94,15.53,78.56,4.31,14.31,45.56,-0.43,10.79,34.95,18.04,82.08,6.43,25.82,50.42,0.93,13.16,42.01
$PJCIFN2,2026-06-11 04:24:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.10,9.04,82.52,53.67,3.12,14.91,49.11,14.32,77.60,1.95,11.36,45.51,-2.20,9.00,34.44,17.52,81.57,5.95,29.92,49.86,0.32,12.48,41.33
$PJCIFN2,2026-06-11 04:25:00,230.50,229.08,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,98.17,8.45,64.39,53.76,2.52,15.51,46.19,13.75,76.97,3.13,11.95,46.10,-2.19,9.60,35.52,16.81,81.95,5.30,24.25,48.98,-0.41,11.86,40.58
$PJCIFN2,2026-06-11 04:26:00,230.63,228.83,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.17,9.03,77.44,54.32,1.93,14.94,46.89,15.50,76.88,4.30,14.31,46.13,-1.02,10.80,34.97,17.55,81.86,6.37,30.40,49.76,0.76,12.93,40.14
$PJCIFN2,2026-06-11 04:27:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.01,7.86,64.90,53.14,2.52,13.75,43.88,14.92,77.52,2.54,11.96,45.61,-2.20,9.61,34.97,16.79,80.98,5.31,24.77,49.08,-0.42,11.83,39.15
$PJCIFN2,2026-06-11 04:28:00,230.37,228.83,229.79,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.14,8.42,80.16,54.29,1.93,14.29,47.99,14.34,76.80,2.53,11.37,45.54,-2.79,9.60,34.87,16.75,80.89,5.15,29.65,49.12,-0.46,11.75,41.66
$PJCIFN2,2026-06-11 04:29:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,89.22,8.44,77.31,53.76,3.11,14.95,44.45,14.93,79.20,4.90,13.75,45.54,-1.02,11.34,35.60,18.12,82.23,6.77,26.16,50.43,1.22,13.29,41.18
$PJCIFN2,2026-06-11 04:30:00,230.50,229.21,229.87,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.60,7.26,73.23,52.11,1.34,13.73,50.38,14.92,76.88,3.13,11.97,45.00,-2.20,10.19,35.01,16.74,80.86,5.14,29.15,48.63,-0.49,11.94,41.06
$PJCIFN2,2026-06-11 04:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.32,8.41,66.04,53.67,2.52,14.91,51.36,15.52,78.19,3.72,12.57,45.61,-2.79,9.62,35.56,17.70,81.77,6.11,25.19,49.68,0.42,12.49,40.78
$PJCIFN2,2026-06-11 04:32:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,89.81,8.44,85.65,54.23,3.11,14.36,45.58,15.55,78.83,3.72,14.90,46.10,-0.43,11.35,36.72,18.41,82.27,6.61,30.35,50.72,1.24,13.16,41.01
$PJCIFN2,2026-06-11 04:33:00,230.37,228.96,229.64,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,87.40,7.23,66.59,52.02,0.75,13.69,43.69,14.92,77.26,3.13,11.94,46.08,-2.79,9.59,35.60,16.61,80.58,4.84,24.63,48.87,-0.78,11.49,38.82
$PJCIFN2,2026-06-11 04:34:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.63,8.45,84.28,53.64,2.52,14.34,47.37,14.92,77.47,4.30,12.54,44.92,-1.61,10.76,37.90,18.08,82.03,6.48,30.34,50.27,0.97,13.06,42.34
$PJCIFN2,2026-06-11 04:35:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.17,9.01,64.98,54.29,2.52,14.89,46.14,15.49,78.56,4.30,14.31,45.54,-1.02,11.35,38.44,17.89,82.07,6.43,25.30,50.47,0.92,13.02,41.52
$PJCIFN2,2026-06-11 04:36:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,88.29,9.02,66.86,54.29,2.52,14.34,51.36,14.94,78.65,3.72,13.72,45.56,-1.02,10.18,36.17,17.95,82.20,6.58,30.32,50.39,0.88,12.98,43.53
$PJCIFN2,2026-06-11 04:37:00,230.63,228.57,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,99.46,7.27,63.28,51.99,2.52,14.33,48.47,14.95,77.43,3.72,11.36,45.49,-2.20,10.15,36.19,16.89,82.47,5.26,24.31,49.01,-0.30,11.69,42.40
$PJCIFN2,2026-06-11 04:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.22,89.86,8.45,89.14,53.79,3.11,14.34,46.24,14.89,78.06,4.89,13.14,46.13,-1.02,11.35,37.33,17.89,82.34,6.64,30.90,50.19,1.15,13.17,40.12
$PJCIFN2,2026-06-11 04:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,9.04,66.08,53.08,2.51,14.93,45.01,14.94,77.60,3.72,11.96,45.56,-2.79,11.38,34.97,17.77,81.97,5.97,24.83,49.95,0.45,12.80,40.44
$PJCIFN2,2026-06-11 04:40:00,230.37,228.96,229.75,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.41,86.91,6.67,80.80,50.93,1.34,13.16,46.78,14.90,77.43,2.53,11.94,45.54,-2.78,8.99,36.11,16.54,81.03,5.00,29.20,48.68,-0.51,11.29,40.66
$PJCIFN2,2026-06-11 04:41:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.88,9.01,65.46,53.11,1.94,14.91,53.89,15.55,78.61,3.72,13.72,47.20,-1.61,9.61,36.66,18.25,82.63,6.53,25.86,50.26,0.87,13.06,42.49
$PJCIFN2,2026-06-11 04:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.66,8.45,80.34,54.85,1.93,14.32,49.11,14.92,76.88,3.72,13.13,44.36,-2.20,10.17,34.30,16.86,81.69,5.43,28.68,49.11,-0.28,12.04,41.58
$PJCIFN2,2026-06-11 04:43:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.47,7.87,64.94,53.88,1.93,14.87,45.58,14.90,78.43,3.72,12.56,46.13,-1.61,9.61,34.97,17.55,82.52,5.98,26.26,49.41,0.32,12.45,39.59
$PJCIFN2,2026-06-11 04:44:00,230.37,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,91.09,8.46,87.86,54.35,2.52,14.94,45.58,14.92,78.65,3.71,13.15,45.54,-2.20,10.74,34.46,17.62,82.66,5.99,29.33,49.88,0.28,12.52,39.74
$PJCIFN2,2026-06-11 04:45:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,88.73,6.67,67.37,51.93,1.34,13.75,45.50,13.74,77.26,3.12,11.38,45.54,-2.20,9.61,36.15,16.74,81.83,4.85,24.76,48.55,-0.93,11.34,38.84
$PJCIFN2,2026-06-11 04:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.61,8.44,81.52,53.79,1.93,14.92,47.94,15.52,79.24,3.72,11.95,45.46,-2.20,10.18,34.93,17.79,83.25,6.21,29.33,49.93,0.42,12.76,40.74
$PJCIFN2,2026-06-11 04:47:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,91.19,8.44,65.53,54.41,2.52,14.34,52.59,15.48,79.42,3.70,11.35,44.95,-1.61,10.77,34.28,17.26,83.35,5.83,24.97,49.60,0.30,12.46,41.88
$PJCIFN2,2026-06-11 04:48:00,230.50,229.08,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.43,6.67,84.92,51.52,1.34,13.13,50.35,14.93,79.88,1.95,11.38,46.69,-2.20,9.01,33.22,16.64,82.80,5.00,29.49,49.05,-0.61,11.52,39.63
$PJCIFN2,2026-06-11 04:49:00,230.37,228.96,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,102.25,9.04,65.46,54.81,2.51,14.90,53.71,15.50,79.24,3.12,13.72,46.13,-1.61,10.17,37.90,17.80,85.47,6.35,25.24,50.41,0.61,12.93,43.52
$PJCIFN2,2026-06-11 04:50:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,90.11,7.85,83.74,53.79,2.52,14.31,47.32,14.33,78.78,3.72,12.55,46.69,-2.79,9.60,35.01,16.95,83.15,5.41,28.98,49.31,-0.38,11.96,40.36
$PJCIFN2,2026-06-11 04:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.94,8.45,64.94,53.70,3.11,14.93,46.68,14.38,79.83,3.13,11.95,45.02,-2.79,9.58,35.56,17.51,83.99,5.78,25.03,49.67,0.42,12.57,41.02
$PJCIFN2,2026-06-11 04:52:00,230.63,228.70,229.69,0.09,0.40,0.04,0.33,0.25,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.42,9.04,74.87,58.60,1.93,13.78,48.33,14.87,80.74,3.73,11.97,45.97,-2.20,10.18,38.35,17.44,84.08,6.09,29.33,49.88,0.21,12.23,42.36
$PJCIFN2,2026-06-11 04:53:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.09,9.03,66.12,52.02,1.93,14.30,44.99,14.89,79.33,2.53,11.35,46.13,-3.38,9.60,36.11,16.61,83.33,5.18,24.70,49.01,-0.59,11.51,40.00
$PJCIFN2,2026-06-11 04:54:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.03,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.68,10.19,88.89,54.50,6.05,15.48,46.76,15.50,79.15,4.30,13.72,45.05,-2.20,10.20,38.00,17.88,84.44,6.58,29.84,50.22,0.94,13.12,42.42
$PJCIFN2,2026-06-11 04:55:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.50,8.45,63.76,56.12,1.93,15.51,47.32,14.92,79.51,3.13,11.96,46.13,-3.37,9.02,36.15,17.20,83.71,5.39,24.31,49.07,-0.56,12.03,40.71
$PJCIFN2,2026-06-11 04:56:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,91.78,10.22,84.82,53.73,2.52,15.46,49.14,12.54,80.97,3.72,11.40,44.31,-1.61,9.57,37.33,17.50,84.40,5.94,29.17,49.80,0.34,12.29,41.64
$PJCIFN2,2026-06-11 04:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,9.00,65.46,53.76,3.10,14.92,46.12,15.50,78.74,3.72,11.97,46.72,-2.20,10.18,37.81,18.12,84.28,6.31,25.34,50.24,0.57,12.76,40.98
$PJCIFN2,2026-06-11 04:58:00,230.50,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,91.78,7.84,79.62,53.73,1.93,14.30,48.44,14.92,78.06,3.13,10.77,44.92,-2.20,10.18,33.77,17.00,82.85,5.14,29.22,48.80,-0.81,11.69,40.30
$PJCIFN2,2026-06-11 04:59:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.27,8.44,64.24,51.96,2.52,14.34,46.81,13.13,79.74,3.12,11.95,46.69,-2.20,9.01,35.54,17.01,83.31,5.65,24.95,49.33,-0.05,12.05,39.28
$PJCIFN2,2026-06-11 05:00:00,230.50,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.53,9.03,87.66,53.76,2.52,14.84,51.41,16.10,79.33,3.13,14.90,46.77,-1.02,10.75,40.25,18.21,83.98,6.51,30.16,50.39,0.84,12.99,43.83
$PJCIFN2,2026-06-11 05:01:00,230.37,228.96,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,100.48,9.04,64.98,54.20,1.93,15.54,50.91,15.52,80.38,4.90,13.12,46.74,-1.02,10.76,39.55,18.41,85.23,6.72,25.62,50.60,0.98,13.11,44.46
$PJCIFN2,2026-06-11 05:02:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.31,89.27,7.87,83.69,55.56,3.11,14.32,48.52,14.90,77.56,3.72,13.11,45.54,-2.19,10.16,37.33,17.69,83.20,5.87,31.40,49.76,0.32,12.46,41.77
$PJCIFN2,2026-06-11 05:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.67,88.19,7.87,63.87,52.49,1.93,14.94,46.17,15.46,79.20,3.72,12.54,46.13,-2.20,9.60,35.64,17.24,82.31,5.76,25.38,49.37,0.10,12.20,39.88
$PJCIFN2,2026-06-11 05:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.45,87.32,54.29,2.52,15.51,49.73,14.92,78.24,4.89,13.72,46.64,-1.61,10.22,37.39,17.72,82.91,6.38,29.62,50.28,0.78,12.81,41.22
$PJCIFN2,2026-06-11 05:05:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.96,7.83,63.80,52.61,2.52,13.69,44.99,14.34,77.80,2.54,12.54,46.18,-2.20,9.57,35.56,16.64,81.36,5.10,24.19,49.17,-0.52,11.44,40.24
$PJCIFN2,2026-06-11 05:06:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,87.70,10.22,87.32,53.73,4.88,14.89,47.96,14.93,77.26,4.31,13.71,44.95,-1.61,10.78,39.14,18.08,82.14,6.66,29.98,49.93,0.90,12.95,43.28
$PJCIFN2,2026-06-11 05:07:00,230.50,228.57,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,86.18,7.86,64.42,53.08,1.34,13.73,48.47,11.96,76.16,3.13,10.79,45.61,-2.79,10.17,33.85,16.45,80.87,5.37,24.61,48.71,-0.55,11.80,40.74
$PJCIFN2,2026-06-11 05:08:00,230.37,228.70,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,87.94,8.46,77.44,53.85,2.52,15.48,47.35,14.92,78.06,2.54,13.12,46.64,-2.20,9.61,35.40,17.33,81.68,6.10,29.64,49.73,0.39,12.55,39.93
$PJCIFN2,2026-06-11 05:09:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.74,9.62,66.74,54.23,3.70,14.90,45.01,14.33,77.89,3.72,11.37,45.54,-2.20,9.03,35.01,17.77,81.79,6.23,25.81,49.96,0.57,12.73,40.16
$PJCIFN2,2026-06-11 05:10:00,230.75,228.83,229.82,0.08,0.38,0.03,0.38,0.22,0.01,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.10,7.86,87.91,51.37,2.52,15.44,46.14,13.15,75.79,0.77,8.43,45.51,-2.21,8.40,30.29,16.97,80.51,5.13,28.67,49.05,-0.37,11.68,39.01
$PJCIFN2,2026-06-11 05:11:00,230.37,228.57,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.06,9.04,65.05,54.44,3.70,15.46,45.53,14.91,75.91,3.12,11.35,46.61,-1.61,8.99,36.80,18.15,81.62,6.34,24.78,50.07,0.64,12.83,40.41
$PJCIFN2,2026-06-11 05:12:00,230.37,228.83,229.72,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,85.83,7.27,81.34,53.14,1.93,14.32,45.63,14.34,78.52,1.36,11.95,46.15,-2.20,9.58,35.42,16.76,80.63,5.18,29.63,49.03,-0.34,11.83,38.89
$PJCIFN2,2026-06-11 05:13:00,230.63,229.08,229.82,0.09,0.44,0.04,0.29,0.25,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,101.29,8.44,66.67,56.64,2.52,14.89,47.27,15.53,77.47,2.54,14.31,46.15,-2.20,9.01,36.21,17.98,83.34,6.60,25.57,50.44,0.75,12.76,41.74
$PJCIFN2,2026-06-11 05:14:00,230.63,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,86.96,6.68,81.97,52.67,3.11,14.88,45.06,14.90,76.29,1.95,11.36,46.02,-2.79,9.57,34.38,16.35,80.31,4.85,29.43,48.80,-0.71,11.43,38.67
$PJCIFN2,2026-06-11 05:15:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.32,8.45,65.64,54.41,4.29,14.94,46.24,15.52,77.60,3.72,13.16,44.95,-3.38,10.76,35.01,18.11,81.98,6.43,25.72,50.14,0.78,13.21,38.97
$PJCIFN2,2026-06-11 05:16:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.60,7.84,83.15,52.52,2.52,14.89,44.47,14.94,77.89,1.36,11.96,46.10,-2.80,9.61,33.85,16.77,80.88,5.18,28.64,49.20,-0.23,12.04,40.54
$PJCIFN2,2026-06-11 05:17:00,230.24,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.51,8.45,64.87,52.14,1.93,14.32,45.50,14.32,76.75,1.95,11.95,45.46,-2.78,9.60,35.50,16.63,80.62,5.09,24.74,48.80,-0.36,11.70,39.88
$PJCIFN2,2026-06-11 05:18:00,230.63,228.83,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,87.60,9.05,73.35,53.70,3.11,15.49,49.68,15.54,78.74,4.30,13.74,47.49,-1.02,11.37,36.11,18.20,82.10,6.67,30.83,50.59,1.24,13.31,41.86
$PJCIFN2,2026-06-11 05:19:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,88.68,9.61,64.90,54.88,2.52,14.33,44.25,14.90,75.83,3.72,11.37,45.46,-2.20,9.56,33.22,16.69,80.43,5.63,25.26,48.78,-0.42,11.91,37.91
$PJCIFN2,2026-06-11 05:20:00,230.50,229.08,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.78,8.44,86.63,53.76,2.52,14.94,46.89,14.34,77.34,3.72,12.57,46.05,-2.20,9.61,35.56,17.40,81.51,6.26,29.80,49.77,0.43,12.52,40.69
$PJCIFN2,2026-06-11 05:21:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.78,10.19,64.98,53.76,3.10,15.50,47.32,15.51,77.43,4.30,13.13,46.77,-2.20,10.77,36.13,18.21,81.60,6.35,25.58,50.13,0.77,12.69,41.31
$PJCIFN2,2026-06-11 05:22:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.09,7.82,82.42,52.46,1.93,13.15,46.60,14.34,75.28,2.54,10.77,45.59,-2.79,10.18,36.21,16.53,80.19,5.12,29.41,48.59,-0.64,11.53,40.04
$PJCIFN2,2026-06-11 05:23:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,8.44,66.19,53.79,2.52,15.52,47.21,15.50,79.24,3.12,14.34,46.77,-1.02,10.76,37.39,18.22,82.29,6.30,26.13,50.40,0.94,13.16,41.36
$PJCIFN2,2026-06-11 05:24:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.81,89.27,9.02,79.71,53.73,2.51,16.09,45.58,13.74,77.43,2.53,13.72,45.49,-1.61,9.60,36.11,17.33,81.34,5.70,30.94,49.38,0.24,12.56,40.63
$PJCIFN2,2026-06-11 05:25:00,230.37,228.96,229.73,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,100.00,7.25,66.01,53.08,1.93,14.88,48.02,13.15,76.34,-1.59,11.36,46.69,-3.38,7.84,36.09,16.61,82.17,5.07,24.25,49.08,-0.42,11.58,40.15
$PJCIFN2,2026-06-11 05:26:00,230.75,228.96,229.82,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.09,10.79,84.92,53.91,2.52,16.12,46.73,14.92,77.47,3.12,13.72,45.51,-2.79,10.18,36.74,18.01,82.20,6.47,30.84,50.33,0.70,12.99,41.16
$PJCIFN2,2026-06-11 05:27:00,230.37,228.96,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.06,8.42,68.44,52.64,2.52,14.94,45.53,13.14,77.43,3.13,11.93,46.72,-2.78,10.17,36.15,16.81,81.07,5.43,23.97,49.38,-0.19,11.95,39.28
$PJCIFN2,2026-06-11 05:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.53,9.03,84.82,53.17,3.70,14.92,47.96,13.15,77.30,4.31,13.69,46.08,-1.61,10.79,35.56,17.55,82.05,6.46,30.26,49.85,0.70,12.86,41.35
$PJCIFN2,2026-06-11 05:29:00,230.50,228.70,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.19,8.43,66.19,54.32,2.52,13.75,49.68,13.16,78.15,1.95,9.59,45.49,-2.80,9.57,34.95,16.48,81.33,5.33,25.01,49.15,-0.60,11.76,40.11
$PJCIFN2,2026-06-11 05:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.25,88.14,9.03,83.83,52.73,2.52,14.93,43.83,15.49,78.06,2.54,11.36,44.41,-2.79,9.03,35.07,17.15,81.55,5.64,29.17,49.36,0.05,12.04,39.50
$PJCIFN2,2026-06-11 05:31:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.27,8.46,66.67,53.73,2.52,16.70,46.76,15.46,76.88,3.72,12.52,46.13,-2.79,10.16,35.68,17.87,82.40,6.24,25.42,49.77,0.56,13.02,40.07
$PJCIFN2,2026-06-11 05:32:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.68,8.44,82.66,51.52,2.51,14.35,46.12,14.34,77.56,2.53,13.13,44.41,-2.20,9.60,34.38,16.78,81.77,5.40,28.53,48.93,-0.06,11.85,39.53
$PJCIFN2,2026-06-11 05:33:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.66,8.44,66.16,54.26,2.52,14.34,46.76,15.52,74.94,3.73,13.71,45.56,-2.20,10.21,35.56,17.90,83.27,6.55,25.83,50.40,0.90,12.92,40.73
$PJCIFN2,2026-06-11 05:34:00,230.11,228.96,229.66,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.83,11.38,80.98,53.11,2.51,15.52,47.32,11.35,78.02,3.12,10.76,45.46,-2.20,9.57,35.54,17.57,82.90,6.18,30.12,49.87,0.44,12.55,39.83
$PJCIFN2,2026-06-11 05:35:00,230.63,228.96,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,90.06,8.46,63.69,54.26,3.10,14.34,43.24,14.90,79.33,2.53,12.54,46.56,-2.79,9.59,34.87,17.38,83.19,5.68,24.65,49.55,-0.05,12.40,39.06
$PJCIFN2,2026-06-11 05:36:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.02,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.87,90.89,7.86,84.33,53.88,3.70,17.88,46.17,14.90,79.61,-1.00,13.72,45.49,-4.56,10.16,36.05,17.39,83.53,5.63,28.52,49.48,0.17,12.44,39.84
$PJCIFN2,2026-06-11 05:37:00,230.37,228.57,229.65,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,99.94,8.43,65.42,53.20,3.11,14.30,52.59,14.33,79.24,3.71,11.94,47.25,-2.79,8.43,34.40,17.13,84.74,5.60,24.57,49.43,-0.06,11.96,40.27
$PJCIFN2,2026-06-11 05:38:00,230.63,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.41,90.60,8.45,82.07,54.94,3.10,16.11,46.22,11.93,77.43,2.54,11.38,46.15,-3.38,9.58,35.64,17.23,83.87,5.57,29.20,49.77,0.14,12.29,41.79
$PJCIFN2,2026-06-11 05:39:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.50,10.21,64.98,54.26,2.53,14.91,50.15,14.32,79.11,3.71,11.95,45.44,-2.20,10.20,34.97,17.74,84.03,6.10,25.90,50.14,0.52,12.82,40.85
$PJCIFN2,2026-06-11 05:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.70,88.73,8.45,77.44,52.52,2.52,16.08,44.50,14.37,80.20,1.95,12.55,46.08,-2.78,9.60,35.50,17.00,83.64,5.71,29.24,49.27,0.13,12.22,39.56
$PJCIFN2,2026-06-11 05:41:00,230.50,228.96,229.79,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,12.57,65.05,55.46,2.52,15.51,47.94,14.33,80.92,4.30,13.14,45.54,-2.20,10.77,37.92,17.88,84.49,6.48,25.45,50.19,0.61,12.85,41.82
$PJCIFN2,2026-06-11 05:42:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.19,9.04,83.74,53.08,1.93,15.52,44.47,14.92,79.92,3.12,11.94,46.13,-2.19,3.11,36.25,16.78,83.63,5.57,28.85,49.24,-0.32,11.61,40.14
$PJCIFN2,2026-06-11 05:43:00,230.50,228.96,229.77,0.09,0.40,0.05,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.68,11.39,63.21,57.36,3.11,17.32,45.48,14.92,78.24,4.30,12.54,45.49,-2.20,10.80,36.23,18.00,84.75,6.63,25.36,50.48,0.91,13.25,40.44
$PJCIFN2,2026-06-11 05:44:00,230.37,228.96,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.73,8.44,82.56,51.99,3.11,14.31,49.17,13.72,79.70,3.72,12.54,46.10,-2.79,9.57,35.48,16.68,83.72,5.27,29.41,49.01,-0.36,11.85,40.81
$PJCIFN2,2026-06-11 05:45:00,230.50,228.96,229.69,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,93.67,11.41,65.42,54.85,4.88,15.52,45.63,12.55,79.61,2.54,12.54,37.79,-3.97,9.00,34.28,17.10,84.14,5.74,24.97,49.48,0.07,12.00,39.44
$PJCIFN2,2026-06-11 05:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.71,8.44,80.71,52.55,3.10,14.89,56.12,13.13,74.82,1.95,11.93,46.05,-3.97,9.59,34.97,16.85,82.81,4.87,28.00,48.98,-0.70,11.55,39.82
$PJCIFN2,2026-06-11 05:47:00,230.63,229.08,229.76,0.10,0.41,0.04,0.30,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.61,10.18,67.92,56.21,5.47,19.04,48.52,15.54,77.65,1.95,11.95,44.95,-1.02,10.21,36.78,18.46,84.21,6.70,25.91,50.43,0.91,13.40,40.56
$PJCIFN2,2026-06-11 05:48:00,230.50,229.08,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.83,7.26,79.03,53.26,1.34,14.31,44.94,12.57,78.70,2.54,10.77,45.49,-2.79,8.41,34.42,16.51,82.64,5.05,28.70,48.86,-0.51,11.66,39.22
$PJCIFN2,2026-06-11 05:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.04,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.89,102.49,8.46,63.80,55.71,8.39,14.90,45.50,11.35,78.65,3.13,7.25,44.90,-2.20,6.65,35.56,17.14,84.20,5.73,25.13,49.60,0.37,12.13,39.13
$PJCIFN2,2026-06-11 05:50:00,230.63,229.08,229.80,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.32,8.45,71.97,54.29,2.51,14.92,45.45,15.53,79.79,3.13,13.13,46.64,-1.02,10.75,36.74,18.26,83.69,6.56,30.16,50.36,0.91,12.97,41.02
$PJCIFN2,2026-06-11 05:51:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.19,8.43,63.10,52.52,1.34,14.90,46.68,14.92,77.52,2.54,10.77,46.02,-2.79,9.01,35.68,16.82,81.64,5.07,23.98,48.87,-0.79,11.50,38.74
$PJCIFN2,2026-06-11 05:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,88.83,8.44,81.39,53.61,1.93,16.65,45.60,14.88,77.56,2.53,10.79,46.10,-2.78,10.16,34.34,17.03,82.16,5.80,29.61,49.34,0.23,12.36,40.07
$PJCIFN2,2026-06-11 05:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.96,9.01,65.57,53.70,3.11,14.89,44.89,14.34,79.02,3.73,11.95,46.10,-1.61,10.20,34.38,17.53,82.85,6.17,25.62,50.12,0.77,12.46,41.08
$PJCIFN2,2026-06-11 05:54:00,230.50,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,86.67,8.43,83.60,53.11,1.93,13.74,47.99,14.35,75.83,2.54,11.96,44.26,-2.79,8.39,35.62,16.60,81.34,5.17,29.35,48.87,-0.55,11.60,40.77
$PJCIFN2,2026-06-11 05:55:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.48,88.68,8.45,65.49,54.97,3.11,16.08,44.40,15.51,80.29,1.36,13.75,45.54,-1.02,11.36,34.30,18.35,83.24,6.55,26.55,50.64,0.95,13.45,39.14
$PJCIFN2,2026-06-11 05:56:00,230.75,228.57,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.50,8.41,75.12,53.79,2.51,14.31,45.45,13.68,76.88,3.72,13.12,46.61,-4.57,10.18,34.97,16.72,81.37,5.34,28.55,48.84,-0.40,11.98,39.33
$PJCIFN2,2026-06-11 05:57:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,86.86,9.05,65.46,52.70,2.52,14.90,44.47,14.93,78.56,2.54,11.94,45.56,-2.78,9.59,36.17,17.30,81.70,5.60,24.97,49.48,0.19,12.20,39.21
$PJCIFN2,2026-06-11 05:58:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.19,9.03,85.70,53.17,2.52,14.34,47.43,15.48,79.79,4.31,13.72,46.20,-1.61,10.80,36.72,18.09,82.51,6.58,30.44,50.42,1.09,13.07,41.89
$PJCIFN2,2026-06-11 05:59:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,86.96,7.84,64.90,53.73,1.93,13.73,44.30,14.91,77.30,3.13,11.36,45.54,-2.21,9.59,34.44,16.79,80.61,4.98,23.80,48.78,-0.78,11.44,37.96
$PJCIFN2,2026-06-11 06:00:00,230.63,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.09,8.44,80.30,53.20,2.53,15.44,44.94,15.50,77.39,3.13,13.72,45.49,-1.61,9.60,36.25,17.86,82.14,6.17,30.31,49.86,0.74,12.82,40.52
$PJCIFN2,2026-06-11 06:01:00,230.37,228.96,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,98.82,8.43,66.08,53.85,3.11,14.89,45.04,15.49,77.60,4.31,13.16,46.10,-2.20,10.77,35.56,17.67,83.42,5.99,25.18,50.02,0.36,12.50,40.10
$PJCIFN2,2026-06-11 06:02:00,230.63,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,86.13,7.25,84.96,53.02,1.34,13.73,44.94,14.33,78.02,3.13,12.56,46.10,-2.20,9.60,36.13,16.67,81.11,5.14,30.21,48.92,-0.50,11.61,39.28
$PJCIFN2,2026-06-11 06:03:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.09,9.61,66.71,54.32,3.69,14.92,49.68,14.93,78.06,3.72,11.95,44.97,-2.21,10.18,38.63,17.78,81.92,6.36,25.42,50.14,0.74,12.90,44.02
$PJCIFN2,2026-06-11 06:04:00,230.37,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.68,86.37,8.45,80.16,53.20,1.93,15.47,50.97,14.94,77.30,1.36,11.95,46.74,-2.79,9.61,37.92,17.07,80.92,5.48,29.94,49.41,-0.06,12.09,43.46
$PJCIFN2,2026-06-11 06:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.32,9.00,64.98,53.17,3.10,14.92,51.33,14.93,77.47,3.13,13.13,46.26,-1.02,11.36,35.56,17.64,81.98,6.21,25.41,49.88,0.66,12.91,42.57
$PJCIFN2,2026-06-11 06:06:00,230.50,228.70,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,87.74,7.87,68.11,53.08,2.53,14.94,49.76,14.33,78.15,3.12,11.96,45.61,-2.20,9.60,37.29,16.98,81.14,5.47,28.93,49.14,-0.35,11.73,41.80
$PJCIFN2,2026-06-11 06:07:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.63,8.44,65.53,54.26,3.11,14.90,45.01,15.50,78.19,4.31,13.76,47.28,-2.20,10.75,36.74,17.93,82.31,6.67,26.06,50.31,0.94,13.00,39.93
$PJCIFN2,2026-06-11 06:08:00,230.50,229.08,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.71,8.46,83.74,53.23,1.93,14.94,44.30,14.93,76.25,3.72,12.56,45.49,-1.61,9.58,34.97,16.60,80.90,5.18,28.17,48.59,-0.47,11.57,38.20
$PJCIFN2,2026-06-11 06:09:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,9.03,64.39,52.61,1.93,15.45,47.85,14.93,78.02,3.72,12.54,44.36,-2.20,9.00,34.97,17.46,81.81,6.12,25.64,49.57,0.45,12.68,41.16
$PJCIFN2,2026-06-11 06:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.58,8.43,82.02,54.91,2.52,14.31,50.85,14.32,77.34,3.72,11.98,46.08,-2.19,10.20,33.87,17.42,81.42,5.84,29.78,49.73,0.23,12.43,39.69
$PJCIFN2,2026-06-11 06:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.63,8.46,63.17,53.17,2.52,15.53,45.06,15.48,77.47,3.13,11.97,46.15,-2.20,9.02,37.39,17.49,81.06,5.39,24.87,49.24,-0.24,11.88,41.20
$PJCIFN2,2026-06-11 06:12:00,230.63,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.04,8.44,74.87,53.82,2.52,14.91,46.17,15.50,77.52,4.89,14.32,46.64,-1.62,11.38,34.51,18.21,82.11,6.49,30.25,50.32,0.91,13.07,40.28
$PJCIFN2,2026-06-11 06:13:00,230.75,228.83,229.76,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,98.65,7.87,66.23,52.61,1.93,13.72,44.91,14.93,76.97,3.72,11.37,45.00,-2.20,9.60,33.83,16.87,82.43,5.41,24.45,48.87,-0.39,11.89,38.09
$PJCIFN2,2026-06-11 06:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,89.27,8.45,88.35,54.38,2.52,14.35,44.99,14.95,78.65,3.13,11.97,46.18,-2.79,9.60,36.19,17.48,81.65,5.90,31.55,49.81,0.23,12.27,40.70
$PJCIFN2,2026-06-11 06:15:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.63,8.45,78.94,53.32,3.10,14.90,46.01,14.92,77.60,3.72,11.97,46.15,-2.19,10.18,33.87,17.69,82.11,6.21,25.38,50.14,0.48,12.69,40.34
$PJCIFN2,2026-06-11 06:16:00,230.24,228.83,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.88,6.67,73.73,51.93,1.93,13.74,46.73,14.87,76.93,2.53,11.95,45.00,-2.20,9.01,36.74,16.50,80.93,4.94,29.20,48.80,-0.69,11.55,39.94
$PJCIFN2,2026-06-11 06:17:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.14,7.86,63.69,53.20,2.52,14.34,45.45,14.93,77.34,3.13,11.95,46.15,-2.20,9.58,35.01,17.18,81.57,5.65,24.78,49.40,0.18,12.16,39.82
$PJCIFN2,2026-06-11 06:18:00,230.50,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.29,9.02,83.10,54.26,2.52,15.48,46.78,14.93,78.74,3.73,14.30,46.77,-1.02,11.34,38.51,17.87,82.63,6.48,29.99,50.41,0.83,12.91,41.67
$PJCIFN2,2026-06-11 06:19:00,230.63,228.96,229.70,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,7.26,65.53,54.20,1.93,13.72,46.70,14.33,77.93,2.55,11.36,45.44,-2.79,9.58,33.18,16.53,81.41,4.95,24.64,48.71,-0.58,11.50,39.16
$PJCIFN2,2026-06-11 06:20:00,230.63,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.21,89.42,8.44,83.65,53.70,2.52,14.93,43.79,15.53,79.24,4.31,13.13,46.20,-1.02,10.77,34.99,18.00,83.24,6.61,31.21,50.33,1.00,13.15,38.54
$PJCIFN2,2026-06-11 06:21:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.42,8.42,65.46,53.17,1.93,14.30,49.09,14.32,78.19,2.54,11.38,45.46,-2.79,10.18,33.79,16.85,82.24,5.42,24.47,48.94,-0.22,12.09,38.62
$PJCIFN2,2026-06-11 06:22:00,230.24,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,88.14,9.01,81.43,52.49,1.93,14.88,43.88,14.92,79.79,3.72,10.77,46.69,-2.20,10.18,34.46,16.99,82.70,5.58,29.08,49.30,-0.19,11.97,38.00
$PJCIFN2,2026-06-11 06:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.20,9.01,66.71,54.26,2.52,15.52,47.43,15.51,81.06,4.31,13.74,44.92,-1.02,11.35,36.72,18.27,84.04,6.74,25.87,50.52,1.12,13.09,42.21
$PJCIFN2,2026-06-11 06:24:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.96,8.41,86.09,52.46,1.93,13.71,52.65,14.33,77.93,3.13,11.95,46.69,-2.78,9.60,35.64,16.73,82.70,5.22,29.76,48.98,-0.57,11.60,40.78
$PJCIFN2,2026-06-11 06:25:00,230.75,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,103.37,8.43,64.90,53.76,2.52,14.90,46.19,14.33,79.79,2.53,11.94,45.51,-2.20,9.59,35.52,17.51,85.17,6.00,24.73,49.75,0.45,12.57,39.69
$PJCIFN2,2026-06-11 06:26:00,230.37,229.08,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.45,7.86,75.46,53.70,3.11,14.34,52.62,14.97,79.38,4.30,10.77,46.23,-2.20,10.17,36.19,17.26,83.54,5.87,28.87,49.77,0.24,12.35,40.49
$PJCIFN2,2026-06-11 06:27:00,230.63,229.08,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.76,7.86,62.62,52.02,1.93,13.74,50.85,14.92,79.20,3.13,12.56,44.95,-3.38,9.58,35.58,16.70,83.01,5.20,24.42,49.07,-0.40,11.66,39.78
$PJCIFN2,2026-06-11 06:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.50,8.43,84.33,53.76,2.52,14.91,51.36,15.49,79.65,3.13,11.97,46.53,-2.19,10.19,34.40,17.77,84.16,6.34,29.68,50.29,0.68,13.01,39.22
$PJCIFN2,2026-06-11 06:29:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.63,9.03,64.83,53.64,1.93,14.91,49.14,14.34,79.15,2.55,11.95,45.54,-1.62,10.18,34.44,16.82,83.27,5.59,25.42,49.09,-0.25,12.21,39.86
$PJCIFN2,2026-06-11 06:30:00,230.50,228.70,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,89.86,7.87,89.19,53.14,1.93,14.36,47.40,14.34,79.56,3.13,11.36,45.46,-2.20,9.60,38.51,17.00,83.72,5.52,28.79,49.68,-0.14,11.98,41.35
$PJCIFN2,2026-06-11 06:31:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.29,8.43,65.57,53.85,2.52,14.96,47.94,14.96,80.97,4.90,14.31,46.77,-1.61,9.59,38.51,18.32,84.78,6.75,26.06,50.61,0.94,13.28,41.60
$PJCIFN2,2026-06-11 06:32:00,230.50,229.08,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.16,8.45,75.08,52.52,1.93,15.51,43.27,14.93,79.33,3.71,11.38,45.49,-2.20,10.18,34.93,16.46,83.40,5.15,28.15,48.82,-0.44,11.81,39.04
$PJCIFN2,2026-06-11 06:33:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.22,8.45,64.98,54.23,2.52,14.86,47.27,16.07,79.20,4.31,13.73,46.72,-1.02,10.77,33.70,17.80,84.86,6.39,25.38,50.12,0.87,13.08,40.85
$PJCIFN2,2026-06-11 06:34:00,230.37,228.44,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,91.19,7.86,83.15,53.79,1.93,13.75,44.99,14.93,80.20,4.30,11.36,46.13,-2.19,10.18,34.38,17.12,84.02,5.69,30.40,49.53,-0.06,12.20,39.23
$PJCIFN2,2026-06-11 06:35:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.60,7.86,63.80,54.88,2.52,14.93,44.32,14.93,80.24,3.13,11.95,46.18,-2.20,9.60,35.60,17.11,83.70,5.33,23.76,49.27,-0.43,11.65,38.91
$PJCIFN2,2026-06-11 06:36:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.24,8.45,82.66,53.67,3.11,14.93,49.09,15.51,81.42,4.31,14.31,45.51,-1.61,11.35,37.35,18.47,84.72,6.76,30.24,50.56,1.10,13.35,41.63
$PJCIFN2,2026-06-11 06:37:00,230.24,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,100.48,7.87,63.83,52.67,2.52,14.94,44.42,14.93,78.65,3.12,11.94,46.10,-2.20,10.17,33.85,16.94,84.80,5.30,24.58,49.21,-0.33,11.95,37.56
$PJCIFN2,2026-06-11 06:38:00,230.50,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.83,7.27,64.79,52.46,1.34,14.33,45.45,13.75,79.06,3.71,11.97,45.49,-2.20,9.58,35.03,17.04,83.14,5.50,28.97,49.20,-0.13,11.94,38.36
$PJCIFN2,2026-06-11 06:39:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.01,8.46,65.60,53.82,3.11,15.49,51.53,15.53,80.79,3.71,11.97,46.66,-2.20,10.16,34.87,18.12,84.11,6.45,26.51,50.58,0.92,12.94,39.93
$PJCIFN2,2026-06-11 06:40:00,230.63,228.96,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.98,8.42,88.94,54.88,1.93,14.91,46.68,14.89,78.37,3.72,12.57,46.08,-2.21,9.60,35.54,17.58,82.96,5.94,29.42,49.77,0.06,12.54,40.37
$PJCIFN2,2026-06-11 06:41:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,88.34,7.87,64.32,52.64,1.93,15.48,44.50,14.90,78.56,3.71,11.96,45.44,-2.19,9.58,34.89,17.08,82.41,5.56,24.27,49.25,-0.18,12.20,39.32
$PJCIFN2,2026-06-11 06:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.52,8.45,78.40,54.85,2.51,14.94,47.94,14.32,79.24,4.89,13.72,46.10,-1.61,11.36,33.81,17.63,83.11,6.44,30.61,50.07,0.72,13.06,39.71
$PJCIFN2,2026-06-11 06:43:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,7.85,64.83,52.64,1.93,14.32,43.83,14.91,77.56,2.53,12.56,45.00,-2.79,9.61,34.97,16.71,81.68,5.19,25.03,49.21,-0.36,11.87,39.16
$PJCIFN2,2026-06-11 06:44:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.83,8.44,83.69,53.70,1.93,15.47,44.91,15.53,78.56,3.12,11.95,46.72,-1.61,10.16,36.05,18.07,82.60,6.29,30.35,50.23,0.79,13.07,40.09
$PJCIFN2,2026-06-11 06:45:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.24,7.26,64.42,52.55,1.34,14.28,44.50,14.92,77.01,3.13,10.78,45.54,-2.20,9.55,33.79,16.57,80.98,5.11,24.64,48.74,-0.68,11.63,38.49
$PJCIFN2,2026-06-11 06:46:00,230.50,228.70,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.78,7.85,89.14,53.14,3.11,14.92,48.04,14.91,77.97,3.72,11.98,46.64,-2.20,10.17,34.42,17.47,82.14,6.10,29.17,49.81,0.53,12.84,41.46
$PJCIFN2,2026-06-11 06:47:00,230.63,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.34,8.45,65.05,53.11,1.93,14.34,48.31,15.51,77.47,2.53,11.94,46.08,-2.20,10.16,37.35,17.38,81.63,5.86,25.17,49.69,0.21,12.31,40.85
$PJCIFN2,2026-06-11 06:48:00,230.50,229.08,229.85,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.13,6.09,81.48,52.02,0.75,13.74,45.53,14.96,77.52,3.12,12.54,45.61,-2.79,9.60,35.62,16.51,80.53,4.92,28.31,48.70,-0.73,11.35,39.24
$PJCIFN2,2026-06-11 06:49:00,230.63,228.96,229.79,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,98.82,8.45,65.49,53.76,1.93,14.93,46.81,14.94,77.21,3.14,12.54,46.08,-2.20,10.16,36.68,17.29,82.64,5.72,24.52,49.46,0.02,12.29,40.47
$PJCIFN2,2026-06-11 06:50:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.55,9.04,86.09,53.73,3.11,14.95,45.65,14.92,78.06,3.13,13.16,45.49,-1.02,11.95,34.97,17.89,81.88,6.26,30.61,49.90,0.54,13.05,40.37
$PJCIFN2,2026-06-11 06:51:00,230.75,228.96,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,7.85,62.48,53.79,1.93,13.18,42.68,15.50,78.02,3.14,11.36,46.66,-2.20,9.61,34.34,17.06,80.92,5.25,24.23,49.15,-0.34,11.80,38.01
$PJCIFN2,2026-06-11 06:52:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.35,8.44,83.10,54.26,2.52,14.93,46.81,15.54,77.56,2.54,13.13,47.17,-1.61,10.16,37.39,18.13,82.14,6.45,30.44,50.46,1.03,13.13,40.66
$PJCIFN2,2026-06-11 06:53:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.26,7.25,63.69,51.99,1.34,14.30,45.63,14.34,76.88,3.13,11.36,45.54,-2.78,9.63,34.38,16.60,80.48,5.02,23.91,48.64,-0.62,11.72,40.21
$PJCIFN2,2026-06-11 06:54:00,230.50,228.70,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.17,88.09,7.87,82.16,53.61,3.11,14.93,44.86,14.92,78.15,4.30,13.13,45.41,-2.19,8.99,36.09,17.52,81.78,6.23,30.19,49.70,0.64,12.79,40.21
$PJCIFN2,2026-06-11 06:55:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.07,8.45,67.37,54.44,2.52,14.92,45.04,14.94,78.06,2.53,12.53,46.15,-1.61,9.58,37.33,17.28,81.51,5.78,25.73,49.82,0.17,12.19,39.93
$PJCIFN2,2026-06-11 06:56:00,230.63,228.70,229.69,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.40,7.83,89.09,53.11,2.52,14.32,47.35,14.33,77.89,2.54,11.94,46.13,-2.79,9.59,35.52,16.85,81.07,5.39,29.00,49.25,-0.19,11.92,40.10
$PJCIFN2,2026-06-11 06:57:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.22,9.01,63.83,53.76,2.52,14.94,43.22,14.92,77.26,3.12,11.38,46.66,-2.19,10.74,34.93,17.64,81.90,6.39,24.79,50.04,0.72,12.89,38.16
$PJCIFN2,2026-06-11 06:58:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.83,8.45,67.33,53.14,1.93,13.76,44.99,14.35,76.67,3.72,13.72,44.38,-2.20,10.18,34.28,16.80,81.14,5.64,29.27,49.21,-0.02,12.27,38.35
$PJCIFN2,2026-06-11 06:59:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.50,7.28,64.39,53.08,1.93,13.76,47.43,14.96,78.02,3.71,11.38,46.69,-2.78,9.60,37.37,16.87,81.12,5.28,24.79,49.04,-0.30,11.64,41.78
$PJCIFN2,2026-06-11 07:00:00,230.63,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.24,8.46,82.79,54.32,3.11,15.50,47.40,15.50,78.37,4.30,14.31,46.23,-1.02,10.17,33.87,18.36,82.25,6.61,30.72,50.33,0.98,13.14,40.64
$PJCIFN2,2026-06-11 07:01:00,230.50,228.83,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,99.04,6.67,63.62,52.61,1.34,13.15,49.20,14.33,77.30,2.54,11.95,46.53,-1.61,9.59,34.38,16.74,82.20,5.03,23.77,48.66,-0.64,11.39,40.42
$PJCIFN2,2026-06-11 07:02:00,230.75,228.83,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.20,88.68,8.45,89.68,54.26,2.52,14.92,43.29,14.34,78.65,3.13,13.72,45.54,-1.62,9.62,34.97,17.35,81.78,5.70,31.57,49.57,0.36,12.35,38.94
$PJCIFN2,2026-06-11 07:03:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.01,7.87,66.08,53.79,2.52,14.34,49.25,15.55,77.97,4.30,12.54,46.74,-2.19,10.20,35.56,17.81,81.84,6.17,25.33,50.20,0.33,12.58,41.38
$PJCIFN2,2026-06-11 07:04:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.94,87.94,7.25,82.52,52.08,1.34,13.13,43.29,14.33,76.88,3.13,10.18,45.56,-2.79,9.58,34.40,16.55,80.76,5.13,28.53,48.97,-0.81,11.34,38.19
$PJCIFN2,2026-06-11 07:05:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.17,8.45,64.98,53.17,2.52,15.48,47.35,14.36,77.89,3.71,13.15,46.18,-1.61,10.20,36.66,17.82,82.29,6.43,26.55,50.18,0.91,12.94,40.24
$PJCIFN2,2026-06-11 07:06:00,230.63,228.57,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.42,9.02,84.68,54.32,1.94,14.90,48.44,14.86,77.01,3.72,13.73,45.49,-2.20,10.19,35.58,16.97,81.29,5.64,29.18,48.95,-0.14,12.23,40.38
$PJCIFN2,2026-06-11 07:07:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.58,7.25,63.83,52.55,1.93,13.72,46.09,14.95,78.48,2.54,10.79,45.05,-2.79,9.59,34.89,16.70,81.34,5.33,24.47,49.12,-0.32,11.77,38.45
$PJCIFN2,2026-06-11 07:08:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.88,9.03,84.28,54.32,2.52,14.93,46.78,14.94,77.52,3.13,12.54,47.17,-2.79,9.01,33.81,17.93,82.45,6.32,30.39,50.16,0.56,12.76,39.16
$PJCIFN2,2026-06-11 07:09:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,7.85,65.53,53.76,1.93,14.89,42.49,14.92,76.93,3.71,11.37,46.10,-2.79,10.17,34.97,17.03,81.29,5.50,24.35,49.11,-0.27,12.06,38.25
$PJCIFN2,2026-06-11 07:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,89.07,8.44,78.03,52.61,1.93,14.35,46.04,14.33,77.52,3.13,11.97,45.59,-2.20,9.56,36.61,16.79,81.69,5.44,30.41,48.90,-0.23,11.84,39.94
$PJCIFN2,2026-06-11 07:11:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.98,7.86,67.26,53.79,3.11,14.90,43.81,16.08,77.97,4.89,14.31,46.66,-1.02,10.79,37.33,18.32,82.79,6.46,25.58,50.14,0.95,13.02,40.64
$PJCIFN2,2026-06-11 07:12:00,230.88,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.58,9.05,84.28,53.70,1.94,14.90,49.20,15.52,78.56,3.72,12.57,45.59,-1.61,10.17,36.72,18.06,82.47,6.30,29.80,50.00,0.60,12.54,41.36
$PJCIFN2,2026-06-11 07:13:00,230.37,229.08,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,99.94,8.45,64.87,53.14,1.93,14.92,48.52,14.93,78.06,3.72,12.52,45.51,-2.19,9.58,37.92,17.58,83.74,5.86,24.34,49.45,0.09,12.26,42.49
$PJCIFN2,2026-06-11 07:14:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.75,89.66,8.46,83.06,52.99,1.93,14.87,46.06,14.93,77.43,3.72,13.72,46.08,-2.20,10.76,34.44,17.64,82.55,5.95,30.60,49.42,0.08,12.47,39.35
$PJCIFN2,2026-06-11 07:15:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.45,7.27,64.98,53.14,1.93,14.89,53.24,14.93,78.98,3.72,11.95,45.49,-2.20,9.01,35.46,17.22,83.20,5.64,25.43,49.39,-0.02,12.11,40.33
$PJCIFN2,2026-06-11 07:16:00,230.63,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.31,90.55,7.86,82.66,54.56,1.93,15.50,49.11,15.50,79.06,3.13,12.55,46.13,-1.61,10.16,33.72,18.11,83.88,6.17,29.45,50.03,0.47,12.68,39.93
$PJCIFN2,2026-06-11 07:17:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.99,7.85,64.24,52.55,1.93,14.90,52.74,14.32,79.74,3.13,12.55,45.46,-2.20,10.17,34.97,16.98,83.16,5.46,24.63,49.37,-0.17,11.95,41.02
$PJCIFN2,2026-06-11 07:18:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.19,8.43,83.69,53.73,3.11,14.90,49.65,14.93,77.93,4.31,13.72,46.72,-1.61,10.79,35.52,17.63,84.15,6.21,29.23,49.91,0.54,12.69,41.82
$PJCIFN2,2026-06-11 07:19:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.88,92.22,7.87,66.19,54.26,2.52,14.92,48.52,14.92,80.47,3.72,11.97,44.92,-2.19,10.76,37.39,17.57,84.30,5.92,25.22,49.97,0.34,12.55,42.71
$PJCIFN2,2026-06-11 07:20:00,230.37,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,89.96,7.27,80.84,53.11,1.34,13.74,48.61,14.91,79.74,3.12,11.95,44.95,-2.20,10.17,34.99,16.55,83.30,5.12,29.28,49.12,-0.65,11.54,39.58
$PJCIFN2,2026-06-11 07:21:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,90.25,9.04,66.12,54.26,2.52,15.47,47.91,15.49,80.83,4.89,14.28,47.31,-0.43,10.75,37.37,18.34,84.90,6.88,25.76,50.61,1.17,13.34,41.23
$PJCIFN2,2026-06-11 07:22:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.19,91.96,8.44,85.60,53.64,2.52,14.31,46.68,14.92,79.20,3.71,12.58,45.56,-2.20,10.18,34.89,16.74,83.29,5.15,28.48,48.78,-0.50,11.83,37.85
$PJCIFN2,2026-06-11 07:23:00,230.37,228.96,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.06,7.85,72.56,52.61,2.52,14.31,49.25,14.91,80.92,3.12,11.95,46.18,-1.61,9.01,33.73,17.05,83.99,5.62,25.48,49.45,0.01,12.17,39.50
$PJCIFN2,2026-06-11 07:24:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.24,9.01,81.34,54.23,2.52,14.33,45.63,14.96,81.65,3.72,14.29,46.80,-1.61,10.77,37.35,18.24,85.00,6.75,29.91,50.69,1.10,13.05,41.27
$PJCIFN2,2026-06-11 07:25:00,230.50,228.83,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,103.43,6.67,64.39,53.17,1.34,13.77,43.22,14.32,79.74,3.72,11.94,45.46,-2.20,10.17,34.97,16.77,84.46,4.99,24.43,48.82,-0.84,11.55,39.10
$PJCIFN2,2026-06-11 07:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.57,9.05,79.75,53.73,2.52,15.50,45.55,14.93,81.15,3.72,11.96,46.72,-2.20,9.59,36.13,18.08,84.45,6.20,29.69,50.27,0.61,12.95,40.03
$PJCIFN2,2026-06-11 07:27:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.60,8.42,66.63,53.76,3.11,14.87,50.26,15.47,79.24,3.71,11.95,43.13,-2.20,10.74,33.16,17.50,83.83,5.74,25.15,49.65,0.14,12.39,40.38
$PJCIFN2,2026-06-11 07:28:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,88.04,7.86,84.96,52.02,1.34,13.75,42.61,14.93,79.79,2.54,11.96,46.13,-2.78,9.61,34.38,16.75,83.01,5.19,28.53,49.15,-0.54,11.57,37.57
$PJCIFN2,2026-06-11 07:29:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,9.03,65.46,54.44,2.51,15.50,49.09,16.08,80.51,4.89,13.74,46.64,-2.20,11.35,35.46,18.26,84.44,6.80,25.68,50.52,0.97,13.28,40.41
$PJCIFN2,2026-06-11 07:30:00,230.50,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.10,7.27,82.56,52.14,1.93,13.74,43.91,14.91,78.56,2.53,11.97,46.15,-2.20,9.61,34.97,16.74,82.60,5.12,29.17,48.93,-0.67,11.74,39.37
$PJCIFN2,2026-06-11 07:31:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.21,9.04,65.53,53.17,1.93,14.86,50.91,15.51,79.79,3.13,12.54,46.69,-2.20,9.60,36.68,17.87,83.32,6.28,25.20,49.90,0.55,12.78,43.05
$PJCIFN2,2026-06-11 07:32:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,89.86,8.43,80.21,54.29,3.11,14.28,47.94,14.93,78.52,3.13,12.54,46.13,-2.20,10.16,34.38,17.35,82.65,5.76,29.40,49.74,0.23,12.29,41.02
$PJCIFN2,2026-06-11 07:33:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,90.06,8.44,65.53,52.55,2.52,14.90,47.96,15.49,78.74,2.54,13.13,46.74,-2.20,9.59,37.33,17.41,82.70,6.08,25.17,49.82,0.31,12.50,40.67
$PJCIFN2,2026-06-11 07:34:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.14,7.86,83.69,53.26,2.52,15.47,47.99,14.32,77.47,3.12,13.15,46.05,-2.19,10.18,34.40,17.06,82.01,5.67,29.11,49.41,-0.07,12.33,39.24
$PJCIFN2,2026-06-11 07:35:00,230.75,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.35,7.26,64.35,52.52,1.93,13.74,41.50,14.93,78.06,3.13,11.36,45.59,-2.78,9.01,33.83,16.56,81.61,5.18,24.38,48.89,-0.38,11.93,38.17
$PJCIFN2,2026-06-11 07:36:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.96,8.43,83.60,55.43,3.11,14.91,47.99,14.93,79.97,3.72,13.15,46.13,-1.02,10.79,34.83,17.97,82.95,6.47,30.60,50.51,0.92,13.12,40.22
$PJCIFN2,2026-06-11 07:37:00,230.37,228.96,229.81,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,99.89,8.44,66.12,53.79,2.52,14.34,46.76,13.75,79.20,4.89,13.16,46.72,-1.61,11.36,36.78,18.22,84.18,6.46,25.94,50.42,1.08,13.15,41.45
$PJCIFN2,2026-06-11 07:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.19,88.68,8.41,83.65,54.23,2.52,14.35,51.44,14.93,76.80,3.72,12.54,46.13,-2.20,10.17,37.37,17.22,81.48,5.73,29.47,49.40,0.08,12.25,41.84
$PJCIFN2,2026-06-11 07:39:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.65,86.76,8.43,64.42,53.79,1.93,14.89,46.76,14.91,77.60,3.72,11.96,45.51,-2.20,9.57,33.77,17.13,81.28,5.71,24.65,49.20,0.12,12.23,40.80
$PJCIFN2,2026-06-11 07:40:00,230.50,229.08,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.47,9.02,81.43,53.73,1.93,15.52,44.37,14.34,78.65,3.72,13.72,44.95,-1.61,10.75,34.97,17.97,81.84,6.37,29.84,50.36,0.52,12.79,40.03
$PJCIFN2,2026-06-11 07:41:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.06,6.68,63.69,51.96,1.34,13.15,46.17,14.37,77.56,3.13,12.55,45.46,-2.20,9.01,37.33,16.82,80.66,5.02,24.52,48.76,-0.73,11.29,40.46
$PJCIFN2,2026-06-11 07:42:00,230.50,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.06,8.42,75.67,53.17,2.52,14.90,45.01,15.51,78.19,4.89,13.75,46.10,-2.20,10.76,35.54,18.09,82.28,6.65,30.39,50.42,1.02,13.26,40.35
$PJCIFN2,2026-06-11 07:43:00,230.63,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,87.84,7.83,65.49,52.70,1.93,14.89,45.71,14.95,76.38,3.13,11.37,45.54,-1.61,9.59,36.11,16.62,80.76,5.44,24.60,48.90,-0.44,12.02,39.56
$PJCIFN2,2026-06-11 07:44:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.26,88.09,7.86,84.38,52.61,2.52,14.33,43.81,15.50,78.02,3.13,11.38,46.20,-2.79,9.60,36.80,17.33,81.35,5.69,29.70,49.76,0.16,12.20,40.41
$PJCIFN2,2026-06-11 07:45:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.04,8.47,64.39,53.79,2.52,14.93,49.11,15.52,78.06,3.13,12.55,47.31,-1.61,10.18,35.58,18.02,81.99,6.48,25.27,50.43,0.94,12.88,40.88
$PJCIFN2,2026-06-11 07:46:00,230.50,228.96,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.45,7.83,75.63,51.88,1.93,13.70,44.84,14.33,77.05,2.54,11.95,46.10,-2.21,10.16,33.75,16.37,80.50,5.16,28.52,48.62,-0.63,11.68,38.16
$PJCIFN2,2026-06-11 07:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.32,8.45,65.49,53.73,3.10,14.35,45.55,15.50,77.93,4.30,13.72,46.05,-1.02,10.18,36.09,17.64,82.10,6.37,25.37,49.81,0.87,12.97,39.59
$PJCIFN2,2026-06-11 07:48:00,230.50,228.70,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.11,7.87,79.16,53.35,2.52,14.94,47.99,13.75,77.65,3.13,11.95,46.13,-2.20,10.19,37.94,16.74,81.22,5.38,28.77,49.12,-0.24,11.84,41.71
$PJCIFN2,2026-06-11 07:49:00,230.50,228.83,229.82,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,100.05,7.84,64.42,52.02,1.93,14.30,46.84,14.89,77.34,2.54,11.95,45.00,-2.78,10.17,38.53,16.75,82.12,5.00,24.51,48.75,-0.54,11.69,41.91
$PJCIFN2,2026-06-11 07:50:00,230.63,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.74,9.03,84.38,54.38,2.52,14.90,45.45,15.50,77.34,3.12,13.73,46.61,-1.61,10.76,37.33,18.30,82.13,6.58,30.37,50.21,0.90,13.08,41.91
$PJCIFN2,2026-06-11 07:51:00,230.37,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.76,7.25,63.17,53.20,1.34,14.88,46.22,14.34,77.01,3.13,11.95,44.95,-2.80,10.17,34.97,16.90,81.60,5.16,24.63,48.63,-0.56,11.84,39.50
$PJCIFN2,2026-06-11 07:52:00,230.37,229.08,229.85,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.27,7.87,71.54,53.14,2.52,14.32,44.45,16.10,78.19,4.31,11.97,46.72,-2.79,10.20,34.34,17.84,81.97,6.18,30.00,50.26,0.49,12.80,40.35
$PJCIFN2,2026-06-11 07:53:00,230.50,228.57,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.58,8.44,66.71,54.38,2.52,14.92,45.04,14.90,76.93,4.29,11.95,45.51,-1.61,10.16,35.58,17.48,81.55,5.90,25.83,49.80,0.16,12.39,39.26
$PJCIFN2,2026-06-11 07:54:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.99,7.27,87.37,51.46,1.34,13.74,45.65,14.33,76.84,3.12,11.95,46.10,-2.20,9.58,34.40,16.47,80.46,5.21,28.51,48.72,-0.59,11.54,39.28
$PJCIFN2,2026-06-11 07:55:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.41,88.34,8.45,64.87,53.73,2.53,14.89,45.68,13.78,77.93,3.12,12.54,45.61,-2.79,9.59,35.03,17.40,81.53,6.06,25.46,49.67,0.28,12.37,39.51
$PJCIFN2,2026-06-11 07:56:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.97,8.41,85.01,54.20,3.12,14.94,46.81,15.50,77.34,2.54,13.16,46.05,-1.61,11.35,36.76,17.65,81.67,6.12,30.18,50.00,0.66,12.67,40.42
$PJCIFN2,2026-06-11 07:57:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.93,8.45,66.74,54.29,3.10,15.48,51.53,14.93,79.06,4.31,13.72,45.54,-1.02,11.35,36.21,18.02,82.31,6.59,26.09,50.53,0.99,13.08,43.04
$PJCIFN2,2026-06-11 07:58:00,230.50,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.74,7.27,84.28,52.64,1.93,13.16,51.05,14.90,76.84,3.71,11.95,46.02,-2.20,9.59,36.25,16.38,80.67,4.97,28.50,48.72,-0.68,11.42,40.43
$PJCIFN2,2026-06-11 07:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,8.45,66.63,53.02,2.52,14.92,45.60,15.52,78.61,3.13,12.55,45.56,-1.61,9.58,35.01,17.66,82.04,6.33,25.81,49.73,0.75,12.85,40.73
$PJCIFN2,2026-06-11 08:00:00,230.50,229.08,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.83,7.86,86.05,53.85,1.93,14.34,46.84,14.91,77.84,3.14,13.71,45.46,-2.20,10.21,34.87,17.49,81.88,5.94,30.46,49.69,0.25,12.36,39.49
$PJCIFN2,2026-06-11 08:01:00,230.63,228.96,229.79,0.08,0.44,0.04,0.34,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,100.84,8.42,77.77,51.52,1.93,14.33,43.22,15.50,77.56,2.54,12.54,46.13,-2.20,8.43,35.56,16.95,82.71,5.08,24.63,48.85,-0.61,11.59,39.39
$PJCIFN2,2026-06-11 08:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.22,8.41,78.44,53.76,2.52,14.92,47.43,16.08,80.38,3.72,14.31,47.31,-1.02,11.37,35.62,18.31,83.11,6.62,32.63,50.40,1.07,13.29,41.70
$PJCIFN2,2026-06-11 08:03:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.83,89.96,8.44,65.53,53.20,2.52,14.32,50.88,14.87,78.61,3.72,11.36,45.49,-2.20,9.61,36.74,17.21,82.28,5.64,24.45,49.20,-0.05,12.19,42.86
$PJCIFN2,2026-06-11 08:04:00,230.50,228.83,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.63,7.86,88.40,53.02,1.93,14.33,50.91,14.91,79.38,3.13,10.80,46.18,-2.20,10.17,34.42,17.00,82.44,5.40,28.75,49.18,-0.14,11.76,41.25
$PJCIFN2,2026-06-11 08:05:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.60,9.03,65.01,54.23,2.53,14.96,48.50,15.52,80.83,4.31,11.95,47.31,-1.02,11.36,34.38,18.14,83.68,6.51,26.50,50.54,0.89,13.20,41.41
$PJCIFN2,2026-06-11 08:06:00,230.63,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,89.37,7.26,81.93,53.61,1.93,14.29,47.91,13.76,78.65,3.13,11.38,45.54,-2.20,9.60,35.03,16.78,82.58,5.05,28.42,48.89,-0.66,11.53,40.03
$PJCIFN2,2026-06-11 08:07:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.06,8.44,64.35,54.81,3.70,14.91,52.65,15.50,78.61,3.12,12.53,45.51,-2.19,10.18,34.36,17.47,83.54,6.02,24.90,49.73,0.34,12.60,39.80
$PJCIFN2,2026-06-11 08:08:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.72,91.68,7.86,64.87,53.11,1.93,14.92,49.68,14.33,79.65,3.71,13.76,45.56,-1.61,10.18,35.01,17.09,83.52,5.77,29.65,49.51,0.01,12.32,39.95
$PJCIFN2,2026-06-11 08:09:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.35,8.45,65.53,53.79,1.93,14.34,45.68,14.93,80.24,4.30,10.79,46.18,-1.61,9.57,36.72,17.14,84.08,5.82,24.73,49.92,0.27,12.13,41.64
$PJCIFN2,2026-06-11 08:10:00,230.75,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.87,90.01,9.02,87.32,55.06,2.52,14.93,48.04,14.96,78.65,3.13,12.54,45.49,-2.19,9.62,36.68,17.45,84.19,6.01,30.05,49.77,0.22,12.43,42.97
$PJCIFN2,2026-06-11 08:11:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.40,7.86,63.76,51.96,1.93,14.93,46.70,14.92,80.42,3.72,11.36,45.54,-2.20,10.17,34.91,17.09,83.80,5.44,24.37,49.26,-0.14,12.02,39.44
$PJCIFN2,2026-06-11 08:12:00,230.50,229.08,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,92.32,9.03,84.28,54.50,2.52,14.34,43.91,15.48,80.38,4.31,13.72,45.51,-1.02,11.36,34.93,17.50,84.58,6.17,30.04,49.89,0.66,12.84,39.45
$PJCIFN2,2026-06-11 08:13:00,230.37,228.96,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,102.25,7.83,64.32,52.67,1.34,14.28,45.09,14.32,80.33,3.13,11.95,44.87,-2.20,9.01,35.52,16.59,85.16,5.38,24.34,49.03,-0.46,11.64,39.61
$PJCIFN2,2026-06-11 08:14:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,8.45,84.47,53.70,2.52,14.90,47.83,16.07,81.65,4.31,13.14,46.72,-2.20,10.77,34.99,18.25,85.45,6.65,30.88,50.65,1.08,13.25,42.12
$PJCIFN2,2026-06-11 08:15:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.34,8.43,67.18,53.73,3.70,14.34,47.32,14.91,79.11,3.72,11.93,46.13,-2.20,10.16,37.37,17.50,84.07,5.83,25.48,49.58,0.06,12.44,41.19
$PJCIFN2,2026-06-11 08:16:00,230.37,228.70,229.67,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.37,7.86,88.55,53.11,1.93,15.52,47.91,15.50,80.38,3.71,12.54,46.18,-2.20,9.58,36.15,17.21,83.76,5.57,28.84,49.30,-0.21,12.05,39.33
$PJCIFN2,2026-06-11 08:17:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.27,8.44,65.49,54.75,3.10,14.30,50.24,15.50,80.79,4.30,13.72,45.54,-1.61,11.33,34.38,18.11,84.45,6.45,25.86,50.58,0.72,12.90,40.97
$PJCIFN2,2026-06-11 08:18:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.42,7.25,81.34,52.70,1.93,13.75,50.94,14.92,79.20,3.72,11.97,46.08,-2.79,9.60,37.33,16.72,82.96,5.12,28.64,49.03,-0.69,11.60,41.61
$PJCIFN2,2026-06-11 08:19:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.32,7.84,64.17,53.02,2.52,15.46,49.09,14.33,77.97,3.71,12.55,46.15,-2.20,9.58,37.33,17.18,83.17,5.59,24.49,49.42,0.02,12.27,40.83
$PJCIFN2,2026-06-11 08:20:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.50,8.44,83.79,53.17,2.52,14.91,48.52,14.33,78.61,4.31,14.31,46.69,-1.61,11.34,34.44,17.73,83.75,6.32,30.81,49.76,0.62,12.91,41.79
$PJCIFN2,2026-06-11 08:21:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.45,7.84,64.39,53.76,1.93,14.34,45.50,14.89,79.06,3.13,11.38,46.13,-2.20,9.62,34.95,16.97,82.18,5.23,24.16,49.03,-0.49,11.71,39.33
$PJCIFN2,2026-06-11 08:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.52,9.02,82.66,53.85,3.11,15.51,50.94,15.52,80.15,3.72,13.14,46.02,-1.02,11.35,38.55,18.31,83.37,6.63,30.30,50.69,0.89,13.20,41.63
$PJCIFN2,2026-06-11 08:23:00,230.88,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.93,7.25,63.69,51.43,0.75,13.72,42.16,13.77,77.60,2.54,11.94,44.90,-2.20,9.58,34.97,16.58,81.48,5.09,23.91,48.69,-0.72,11.52,38.10
$PJCIFN2,2026-06-11 08:24:00,230.63,229.08,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,87.65,9.04,77.81,54.32,3.11,14.90,47.85,14.94,79.20,3.12,13.15,46.08,-2.20,10.18,34.42,17.40,82.36,5.98,29.91,49.62,0.51,12.64,40.26
$PJCIFN2,2026-06-11 08:25:00,230.88,228.96,229.88,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,98.34,8.45,66.16,53.88,2.52,14.95,51.41,15.52,78.78,4.31,13.76,47.36,-1.61,10.74,34.89,17.96,83.97,6.42,25.56,50.37,0.73,12.93,39.78
$PJCIFN2,2026-06-11 08:26:00,230.50,228.96,229.80,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.06,6.66,88.45,53.11,1.93,13.74,43.34,14.33,76.88,2.53,11.93,46.05,-2.79,10.15,33.87,16.49,80.90,4.92,29.23,48.75,-0.72,11.52,38.19
$PJCIFN2,2026-06-11 08:27:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.88,8.45,64.17,53.23,2.52,15.52,49.14,14.95,79.06,2.54,13.16,47.36,-1.02,10.20,35.58,18.11,82.15,6.47,25.35,50.31,0.88,13.08,41.03
$PJCIFN2,2026-06-11 08:28:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.03,8.47,66.67,52.76,1.93,13.75,44.32,14.93,76.67,3.71,13.72,44.36,-2.20,10.16,36.15,17.04,81.18,5.37,28.95,48.93,-0.15,12.07,40.00
$PJCIFN2,2026-06-11 08:29:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.99,7.85,64.98,54.29,1.93,16.12,49.14,15.51,77.93,2.54,12.54,46.72,-2.20,10.16,37.33,17.47,81.48,5.88,25.30,49.73,0.10,12.57,41.58
$PJCIFN2,2026-06-11 08:30:00,230.63,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.76,8.42,82.52,54.26,3.11,14.89,49.17,15.50,79.11,3.13,12.57,46.05,-2.80,10.21,36.21,17.88,81.93,6.23,29.38,50.28,0.58,12.82,40.74
$PJCIFN2,2026-06-11 08:31:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.88,7.83,63.73,52.11,3.10,14.35,46.84,14.92,77.39,1.95,11.96,45.56,-2.79,9.02,35.03,17.07,80.65,5.31,25.03,49.08,-0.41,11.82,39.48
$PJCIFN2,2026-06-11 08:32:00,230.63,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.10,9.05,85.41,53.82,1.93,14.92,45.58,15.47,77.10,3.72,13.16,46.13,-1.02,11.35,36.74,17.92,81.91,6.47,29.38,50.11,0.73,13.16,40.22
$PJCIFN2,2026-06-11 08:33:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,86.96,7.84,64.83,53.79,1.93,13.75,46.76,14.90,77.39,3.13,11.97,46.10,-2.20,9.59,35.54,17.27,81.08,5.56,25.11,49.46,-0.09,12.09,40.33
$PJCIFN2,2026-06-11 08:34:00,230.50,228.83,229.80,0.08,0.37,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.04,85.24,6.68,73.82,51.49,0.75,13.74,43.24,14.32,77.01,3.13,11.38,46.10,-2.79,9.01,33.83,16.49,80.26,4.93,27.84,48.82,-0.69,11.22,37.68
$PJCIFN2,2026-06-11 08:35:00,230.50,228.83,229.78,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,87.70,8.45,65.97,53.79,3.11,14.90,48.44,14.93,78.24,4.31,13.76,47.28,-0.43,11.36,35.05,18.17,82.22,6.69,25.69,50.58,1.08,13.21,40.80
$PJCIFN2,2026-06-11 08:36:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.27,7.85,85.01,53.61,3.10,14.34,45.63,14.88,75.87,2.54,13.11,46.15,-2.20,9.59,36.19,16.74,80.83,5.30,28.97,48.92,-0.36,12.10,40.42
$PJCIFN2,2026-06-11 08:37:00,230.50,228.83,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,99.61,7.86,63.69,52.64,2.52,14.89,44.42,14.93,77.93,2.54,12.54,45.56,-2.80,9.04,34.99,17.22,83.01,5.79,24.66,49.57,0.35,12.37,39.48
$PJCIFN2,2026-06-11 08:38:00,230.75,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.73,9.03,83.20,54.38,2.52,14.34,47.45,15.50,77.52,3.13,13.13,46.13,-1.02,10.18,33.77,17.57,81.88,6.07,29.93,49.95,0.54,12.53,39.30
$PJCIFN2,2026-06-11 08:39:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.27,8.45,63.03,53.17,2.52,14.93,44.50,14.92,77.34,3.71,12.55,45.51,-2.79,9.58,36.09,17.06,80.98,5.48,24.42,49.04,-0.26,12.01,39.68
$PJCIFN2,2026-06-11 08:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.98,8.46,80.84,52.73,2.52,14.92,58.58,15.50,78.61,3.72,12.54,45.59,-2.19,10.17,34.93,17.79,81.75,6.22,30.00,49.79,0.77,12.99,39.92
$PJCIFN2,2026-06-11 08:41:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,90.11,7.87,67.30,53.11,1.93,13.76,51.50,14.93,78.11,3.72,11.95,46.13,-1.61,10.18,33.79,17.36,81.13,5.59,25.52,49.49,-0.11,12.08,40.98
$PJCIFN2,2026-06-11 08:42:00,230.37,228.83,229.69,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,86.42,6.68,86.14,52.58,0.75,13.15,45.58,14.93,77.39,3.71,11.38,46.10,-2.79,9.57,37.26,16.62,80.55,4.96,28.00,48.96,-0.73,11.24,40.25
$PJCIFN2,2026-06-11 08:43:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.78,8.44,64.32,54.38,2.52,14.94,47.48,15.50,78.15,3.71,13.70,46.02,-1.02,10.20,35.56,18.23,82.20,6.71,25.81,50.49,1.07,13.25,41.84
$PJCIFN2,2026-06-11 08:44:00,230.63,228.83,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,8.41,83.83,52.67,1.93,14.34,50.97,14.91,76.80,3.71,13.13,45.10,-2.20,10.20,35.50,16.83,80.99,5.37,29.41,49.01,-0.46,11.94,39.69
$PJCIFN2,2026-06-11 08:45:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.37,6.68,64.39,51.99,1.34,13.69,42.07,14.93,78.02,3.13,11.96,46.13,-2.20,9.02,36.13,16.72,80.92,5.10,24.39,48.76,-0.51,11.87,38.43
$PJCIFN2,2026-06-11 08:46:00,230.63,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,88.68,7.86,84.96,53.73,1.93,14.33,60.87,14.34,77.84,3.13,12.57,46.05,-1.61,8.98,36.13,17.68,82.27,6.34,31.23,50.22,0.65,12.69,41.90
$PJCIFN2,2026-06-11 08:47:00,230.50,228.44,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.79,8.42,65.57,53.14,2.52,14.92,46.76,14.92,77.39,2.54,11.38,45.49,-2.79,10.16,35.54,17.12,81.27,5.56,24.47,49.33,-0.25,12.07,38.70
$PJCIFN2,2026-06-11 08:48:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,88.14,9.61,84.96,52.02,1.93,14.90,46.19,15.51,77.65,1.95,11.95,47.31,-2.20,9.61,34.97,17.27,81.63,5.84,29.71,49.50,0.15,12.38,40.30
$PJCIFN2,2026-06-11 08:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.66,8.46,65.49,53.76,3.11,14.93,45.45,16.08,78.06,3.72,13.72,46.20,-1.02,11.36,36.17,17.81,84.00,6.34,25.92,50.11,0.82,13.08,40.25
$PJCIFN2,2026-06-11 08:50:00,230.37,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.68,7.86,81.97,52.02,2.53,13.74,45.55,14.34,78.61,1.95,11.95,46.13,-2.20,9.60,34.97,16.88,81.84,5.40,29.08,49.27,-0.33,11.97,39.24
$PJCIFN2,2026-06-11 08:51:00,230.50,228.70,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.97,89.27,8.45,65.38,54.20,2.52,14.32,46.78,14.94,77.93,3.72,13.76,46.74,-2.20,9.63,35.58,17.95,82.90,6.26,26.56,49.95,0.65,12.81,39.49
$PJCIFN2,2026-06-11 08:52:00,230.63,228.70,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.83,7.87,86.63,54.38,2.51,14.35,46.73,14.87,77.47,3.13,11.99,44.82,-2.20,10.18,33.70,17.00,82.24,5.53,28.99,49.14,-0.12,12.26,38.81
$PJCIFN2,2026-06-11 08:53:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.88,7.83,63.66,52.49,1.93,13.72,44.32,15.50,79.24,2.54,11.40,46.72,-2.20,9.58,34.38,16.98,82.37,5.18,24.64,48.97,-0.37,11.73,38.89
$PJCIFN2,2026-06-11 08:54:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.14,9.60,84.92,54.35,3.10,14.90,47.32,14.91,79.65,3.72,14.31,46.13,-0.43,10.21,36.66,17.97,83.95,6.50,30.73,50.63,0.95,12.95,41.59
$PJCIFN2,2026-06-11 08:55:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.01,8.45,63.87,52.67,1.93,13.16,46.17,14.89,79.29,3.71,11.96,44.95,-2.20,9.60,36.11,16.61,82.92,5.14,23.88,48.99,-0.52,11.48,39.42
$PJCIFN2,2026-06-11 08:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.01,8.45,76.68,54.91,2.52,15.53,53.95,14.35,79.15,3.13,13.72,45.54,-2.20,10.15,35.56,17.46,83.70,5.83,30.63,49.70,0.36,12.65,39.74
$PJCIFN2,2026-06-11 08:57:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.24,8.44,65.57,54.29,2.52,14.90,56.71,15.52,79.24,3.72,12.54,46.69,-2.20,10.79,34.85,17.48,84.02,6.15,24.93,49.90,0.62,12.68,40.32
$PJCIFN2,2026-06-11 08:58:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.56,89.46,6.68,84.87,53.55,1.92,13.15,48.44,14.33,80.97,1.94,10.79,46.08,-1.61,9.60,37.33,16.56,83.46,5.05,29.06,49.29,-0.37,11.43,42.41
$PJCIFN2,2026-06-11 08:59:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.99,9.05,64.98,53.67,2.52,15.50,50.97,15.48,81.65,4.31,13.72,47.28,-1.02,11.36,34.95,18.22,84.95,6.78,25.54,50.88,1.10,13.32,43.38
$PJCIFN2,2026-06-11 09:00:00,230.63,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.27,8.44,81.93,52.52,1.93,14.29,47.96,14.93,78.78,3.71,11.94,46.13,-2.20,9.61,36.68,16.63,83.37,5.23,28.84,48.99,-0.62,11.69,40.10
$PJCIFN2,2026-06-11 09:01:00,230.37,228.83,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,103.43,9.04,65.97,53.17,2.52,15.47,47.94,14.32,80.83,3.72,13.13,45.46,-2.20,9.60,35.62,17.80,85.93,6.40,26.24,49.88,0.54,12.98,40.98
$PJCIFN2,2026-06-11 09:02:00,230.24,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,91.27,9.04,82.52,54.75,1.93,14.31,45.58,14.35,79.79,3.71,13.13,45.46,-2.20,10.15,35.58,17.04,83.82,5.49,30.81,49.57,-0.26,11.97,40.70
$PJCIFN2,2026-06-11 09:03:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.65,8.46,68.32,52.67,2.52,14.94,50.26,14.33,80.38,4.30,13.12,45.54,-1.61,9.58,35.56,17.47,84.44,6.21,25.28,49.85,0.48,12.54,41.19
$PJCIFN2,2026-06-11 09:04:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,91.04,8.44,86.78,53.73,2.52,14.92,48.52,15.50,78.74,3.13,13.13,46.18,-2.20,10.20,35.01,17.66,84.21,6.12,29.44,49.82,0.43,12.61,39.96
$PJCIFN2,2026-06-11 09:05:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.52,6.68,64.90,53.70,1.34,13.16,43.81,14.92,79.38,3.71,11.95,45.49,-2.19,10.18,35.03,16.74,83.22,5.10,24.50,48.75,-0.54,11.69,38.71
$PJCIFN2,2026-06-11 09:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.26,90.50,8.44,83.69,53.32,3.11,14.91,50.18,16.08,79.92,3.72,13.16,46.64,-2.20,10.18,37.41,17.86,84.16,6.20,30.73,50.27,0.57,12.57,42.61
$PJCIFN2,2026-06-11 09:07:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.76,8.44,65.38,53.14,3.69,14.90,49.09,14.92,79.02,3.71,11.93,44.33,-2.79,9.60,37.24,17.41,83.51,5.59,24.68,49.76,-0.15,12.08,41.57
$PJCIFN2,2026-06-11 09:08:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,90.50,7.86,82.52,53.11,1.93,14.94,47.83,14.97,79.24,1.95,11.98,46.74,-2.20,9.57,36.09,17.19,83.03,5.56,29.14,49.47,-0.06,12.20,40.73
$PJCIFN2,2026-06-11 09:09:00,230.63,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.48,8.44,65.46,54.29,2.51,14.34,46.94,14.93,78.06,3.73,11.98,46.10,-1.61,10.79,36.25,17.67,83.49,6.05,25.12,49.93,0.52,12.78,42.65
$PJCIFN2,2026-06-11 09:10:00,230.50,229.08,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.24,7.84,82.02,52.46,1.34,13.73,44.91,14.90,78.52,3.12,11.36,46.05,-2.20,9.58,36.17,16.66,82.06,5.14,28.72,49.15,-0.52,11.61,39.64
$PJCIFN2,2026-06-11 09:11:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,9.00,64.28,54.85,2.52,15.54,52.68,15.50,79.02,3.71,12.55,46.08,-2.20,9.58,37.22,18.10,82.95,6.47,26.17,50.28,0.67,12.87,41.95
$PJCIFN2,2026-06-11 09:12:00,230.50,228.83,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.68,7.85,86.09,52.46,1.93,14.32,45.45,14.94,77.47,3.13,11.37,46.69,-2.79,10.18,34.34,16.61,81.29,5.09,28.75,48.96,-0.66,11.69,38.52
$PJCIFN2,2026-06-11 09:13:00,230.50,228.83,229.80,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,100.36,8.45,67.33,53.82,1.93,14.86,45.60,14.93,77.76,3.71,11.94,46.61,-2.20,10.16,34.93,17.23,83.54,5.82,24.97,49.70,0.32,12.42,40.06
$PJCIFN2,2026-06-11 09:14:00,230.75,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.68,8.44,83.88,53.26,1.93,14.91,47.45,14.93,78.52,3.73,14.30,44.97,-2.79,10.21,37.29,17.29,81.91,5.96,29.93,49.93,0.15,12.52,41.85
$PJCIFN2,2026-06-11 09:15:00,230.50,228.96,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.70,7.85,62.58,53.11,1.93,14.34,47.45,14.94,77.21,1.94,11.36,46.72,-2.79,9.59,36.21,17.08,81.40,5.33,24.39,49.37,-0.19,11.90,40.39
$PJCIFN2,2026-06-11 09:16:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,88.78,8.44,83.20,53.91,2.52,14.94,45.06,15.51,76.93,4.30,13.73,46.10,-2.79,10.79,34.95,17.99,82.35,6.39,30.21,50.38,0.73,13.01,39.99
$PJCIFN2,2026-06-11 09:17:00,230.37,228.96,229.80,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.40,7.26,66.16,51.46,1.34,13.72,51.47,15.51,77.39,3.13,11.95,46.10,-1.61,8.98,36.15,16.74,80.76,5.28,25.10,48.80,-0.37,11.79,41.94
$PJCIFN2,2026-06-11 09:18:00,230.50,229.08,229.87,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.90,88.29,9.04,82.11,54.32,2.52,14.93,48.04,14.93,78.15,1.95,12.56,45.54,-2.20,9.60,38.53,17.79,81.76,5.95,28.93,50.12,0.49,12.59,42.88
$PJCIFN2,2026-06-11 09:19:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,86.47,9.03,65.60,54.91,3.10,14.92,47.96,15.52,78.61,3.13,11.95,46.20,-1.61,10.77,35.03,18.10,82.08,6.61,25.75,50.56,0.99,12.92,41.64
$PJCIFN2,2026-06-11 09:20:00,230.37,228.96,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,6.69,80.30,52.17,1.93,13.74,46.84,14.95,77.47,3.72,12.54,46.18,-2.79,9.56,36.78,16.79,80.40,5.09,28.71,48.96,-0.80,11.58,40.16
$PJCIFN2,2026-06-11 09:21:00,230.50,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.40,7.27,65.49,53.73,1.34,14.32,49.76,14.33,77.26,3.13,12.54,46.08,-2.79,10.18,36.70,16.98,81.00,5.20,24.39,49.02,-0.44,11.96,40.97
$PJCIFN2,2026-06-11 09:22:00,230.63,229.08,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,88.24,9.01,82.70,53.70,1.93,14.88,47.29,14.92,77.69,3.13,11.37,46.18,-2.20,9.60,36.72,17.64,81.67,5.92,30.10,49.81,0.44,12.48,41.81
$PJCIFN2,2026-06-11 09:23:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.29,9.04,65.57,54.26,2.52,14.93,49.68,14.88,79.33,4.88,12.54,45.97,-1.02,10.77,36.19,18.29,82.24,6.74,25.93,50.64,1.02,13.14,42.30
$PJCIFN2,2026-06-11 09:24:00,230.37,228.70,229.82,0.09,0.39,0.03,0.42,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.20,88.63,7.85,97.28,54.26,1.93,13.72,46.84,14.92,76.42,2.53,11.97,45.61,-2.20,10.18,34.36,17.00,80.94,5.34,32.46,49.17,-0.24,11.70,39.39
$PJCIFN2,2026-06-11 09:25:00,230.50,228.70,229.79,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,98.71,7.27,80.16,53.73,2.52,14.35,44.99,14.35,77.60,2.54,11.36,45.51,-2.79,9.57,33.18,16.97,82.39,5.41,26.88,48.97,-0.13,12.00,39.03
$PJCIFN2,2026-06-11 09:26:00,230.50,228.96,229.81,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.06,7.87,89.04,54.29,2.52,14.36,52.47,14.92,77.52,3.72,14.31,46.10,-1.61,10.77,37.90,17.69,81.74,6.12,29.81,49.94,0.51,12.77,43.22
$PJCIFN2,2026-06-11 09:27:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.84,63.69,52.08,1.93,14.30,45.58,14.35,76.34,1.95,11.97,44.38,-2.20,9.02,35.58,16.76,80.52,5.16,25.18,48.92,-0.48,11.57,39.87
$PJCIFN2,2026-06-11 09:28:00,230.37,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.83,87.15,8.45,81.97,54.97,1.93,14.34,47.99,14.92,77.34,3.13,11.96,46.64,-2.20,10.16,34.97,17.47,81.27,5.67,29.36,49.41,0.07,12.24,40.35
$PJCIFN2,2026-06-11 09:29:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.24,88.68,8.46,64.28,53.26,2.52,14.33,46.68,15.50,76.34,3.13,11.97,46.13,-2.19,10.74,36.23,17.54,81.17,6.06,24.81,49.36,0.22,12.46,40.39
$PJCIFN2,2026-06-11 09:30:00,230.37,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.66,87.26,7.85,85.46,51.88,1.93,14.31,46.09,14.94,77.69,1.36,11.38,45.56,-2.20,9.61,36.76,17.33,81.14,5.62,29.53,49.10,0.09,12.12,40.11
$PJCIFN2,2026-06-11 09:31:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.48,7.87,66.08,54.32,2.52,15.52,45.53,14.93,78.83,3.71,13.73,47.25,-1.02,10.75,33.79,18.43,82.03,6.51,25.97,50.68,0.82,12.97,40.38
$PJCIFN2,2026-06-11 09:32:00,230.50,229.34,229.84,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.55,6.68,76.13,52.02,1.93,14.31,45.58,15.50,77.01,2.53,11.93,45.54,-2.20,9.02,34.48,16.95,80.48,4.98,29.11,48.67,-0.81,11.55,38.25
$PJCIFN2,2026-06-11 09:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.63,8.42,64.35,54.88,2.51,14.35,46.84,15.50,78.11,4.90,14.29,45.56,-1.02,11.35,37.94,18.21,82.19,6.67,25.77,50.55,0.92,13.15,41.74
$PJCIFN2,2026-06-11 09:34:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.20,9.00,86.83,54.81,1.93,14.93,48.44,14.33,78.02,4.31,14.31,45.61,-1.61,10.79,35.56,17.67,81.95,6.36,29.78,50.05,0.60,12.96,42.04
$PJCIFN2,2026-06-11 09:35:00,230.50,228.83,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.68,7.84,65.05,53.73,2.52,14.31,48.04,13.78,77.01,3.13,12.54,45.51,-2.79,9.61,36.13,17.01,80.90,5.25,24.40,49.17,-0.51,11.69,40.84
$PJCIFN2,2026-06-11 09:36:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.24,9.01,82.70,53.20,2.52,14.95,45.58,16.07,78.56,3.12,13.13,46.61,-0.43,10.17,35.48,18.26,82.30,6.75,30.94,50.71,1.12,13.15,40.78
$PJCIFN2,2026-06-11 09:37:00,230.37,228.96,229.81,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,98.87,9.03,63.69,52.11,1.93,14.32,44.42,13.74,76.62,3.12,11.95,46.66,-2.78,9.60,35.56,16.90,82.68,5.61,24.50,49.04,-0.22,12.01,39.05
$PJCIFN2,2026-06-11 09:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,88.78,8.45,70.99,54.32,1.93,14.93,50.41,14.93,78.15,3.72,13.13,45.54,-2.78,9.61,35.58,17.19,81.91,5.73,30.02,49.37,0.21,12.26,41.32
$PJCIFN2,2026-06-11 09:39:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.37,8.45,66.23,53.82,2.51,14.34,49.14,14.35,79.33,4.30,13.13,45.51,-1.02,10.77,36.72,17.76,82.74,6.43,26.12,50.37,0.78,12.81,42.79
$PJCIFN2,2026-06-11 09:40:00,230.50,228.83,229.82,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.30,7.87,86.09,54.38,1.93,13.71,47.91,14.90,77.43,3.13,11.96,44.97,-2.78,9.01,34.42,16.67,81.33,5.01,29.49,48.76,-0.55,11.57,39.34
$PJCIFN2,2026-06-11 09:41:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.73,8.44,65.53,52.11,1.93,15.50,46.76,14.97,78.56,3.13,11.97,45.64,-2.79,10.18,35.01,17.53,82.01,5.76,25.63,49.21,0.16,12.39,40.76
$PJCIFN2,2026-06-11 09:42:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.04,83.88,53.79,2.52,15.44,49.00,16.10,78.65,3.72,14.32,45.56,-1.02,11.33,35.56,18.12,82.89,6.46,30.59,49.99,0.86,12.98,41.39
$PJCIFN2,2026-06-11 09:43:00,230.37,229.08,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.68,7.87,66.12,54.32,2.52,14.32,45.60,15.50,78.24,3.71,12.55,46.08,-2.78,9.61,35.01,17.48,82.47,5.75,25.91,49.74,0.05,12.20,40.12
$PJCIFN2,2026-06-11 09:44:00,230.63,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,87.84,7.27,83.34,53.02,1.93,13.75,46.60,14.33,78.61,1.95,11.94,45.51,-2.20,10.18,33.18,16.82,82.11,5.01,28.71,48.87,-0.71,11.60,39.01
$PJCIFN2,2026-06-11 09:45:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.78,7.85,79.12,53.17,1.93,14.90,44.89,14.88,79.33,3.72,11.98,46.72,-2.80,10.18,34.36,17.13,82.86,5.58,26.07,49.37,-0.11,12.26,39.67
$PJCIFN2,2026-06-11 09:46:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.01,8.46,83.20,53.32,1.93,14.35,50.91,15.50,78.56,3.71,13.75,46.10,-2.20,10.76,36.23,17.60,83.71,5.90,30.88,49.69,0.34,12.54,42.00
$PJCIFN2,2026-06-11 09:47:00,230.75,229.08,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.42,7.86,77.81,52.55,1.93,14.32,53.27,14.34,79.83,2.53,12.55,45.51,-2.20,10.17,35.58,16.81,83.13,5.29,25.05,49.22,-0.29,11.80,42.03
$PJCIFN2,2026-06-11 09:48:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.60,9.03,82.02,53.70,2.52,14.94,50.94,15.53,80.56,3.71,12.57,47.25,-2.20,10.18,37.96,18.04,84.42,6.46,30.08,50.42,0.97,13.03,41.51
$PJCIFN2,2026-06-11 09:49:00,230.50,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,102.36,9.02,64.42,54.35,1.93,14.36,46.78,14.37,79.38,3.12,11.95,45.56,-2.78,10.16,37.39,16.99,84.92,5.52,24.40,49.49,-0.31,12.17,41.42
$PJCIFN2,2026-06-11 09:50:00,230.37,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.66,90.06,7.85,86.09,52.02,3.11,14.87,52.15,14.92,79.42,1.95,11.37,46.74,-2.79,9.61,36.76,17.13,83.89,5.64,29.38,49.36,0.06,12.36,41.58
$PJCIFN2,2026-06-11 09:51:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,91.83,8.45,64.98,54.26,1.93,14.94,47.83,14.91,80.51,3.72,11.97,45.54,-1.61,10.17,36.15,17.72,84.50,6.13,25.71,50.12,0.39,12.46,41.56
$PJCIFN2,2026-06-11 09:52:00,230.63,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.93,8.44,80.80,52.64,2.52,13.76,44.32,14.94,79.74,3.13,11.95,46.08,-2.20,9.58,35.60,16.70,83.43,5.18,28.93,49.08,-0.60,11.66,39.81
$PJCIFN2,2026-06-11 09:53:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.37,8.42,64.90,55.40,1.93,15.53,45.60,15.52,81.60,4.88,13.74,46.13,-1.61,10.74,36.74,18.26,85.06,6.69,25.96,50.59,0.95,13.25,41.64
$PJCIFN2,2026-06-11 09:54:00,230.63,228.96,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,92.37,7.85,77.77,53.79,1.93,14.37,49.70,14.89,79.83,3.71,13.69,45.54,-2.79,9.60,35.60,17.01,84.05,5.38,28.95,49.16,-0.13,12.08,42.04
$PJCIFN2,2026-06-11 09:55:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.86,7.25,66.08,52.46,1.93,14.34,50.15,14.95,81.01,3.13,11.97,46.15,-2.20,9.60,34.87,17.03,83.86,5.27,24.58,49.06,-0.46,11.76,39.74
$PJCIFN2,2026-06-11 09:56:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.26,91.19,8.45,85.51,54.26,2.52,15.51,45.53,16.05,81.37,3.71,13.76,46.15,-2.19,9.57,36.17,18.38,85.08,6.80,34.79,50.75,0.95,13.18,40.74
$PJCIFN2,2026-06-11 09:57:00,230.75,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.32,7.86,66.01,54.26,3.11,15.47,47.29,15.50,81.42,3.72,13.13,47.23,-1.61,10.74,35.52,18.29,84.94,6.37,25.65,50.61,0.98,13.05,41.84
$PJCIFN2,2026-06-11 09:58:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,92.81,8.45,83.74,53.64,3.11,14.90,49.11,14.88,79.15,3.71,13.12,45.49,-1.61,11.36,34.38,17.99,84.58,6.39,30.09,50.20,0.69,13.02,39.86
$PJCIFN2,2026-06-11 09:59:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.40,90.50,8.44,65.01,54.91,2.52,14.90,45.04,15.50,79.92,3.72,11.95,46.18,-1.61,10.76,34.36,17.57,83.79,5.77,24.83,49.75,0.17,12.45,38.23
$PJCIFN2,2026-06-11 10:00:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.25,7.24,82.79,51.99,1.34,14.90,43.83,14.33,78.48,3.71,11.38,46.20,-2.80,9.59,34.44,16.90,82.77,5.21,28.93,49.02,-0.65,11.59,38.73
$PJCIFN2,2026-06-11 10:01:00,230.50,228.83,229.76,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,103.07,9.03,66.16,53.79,2.52,14.94,46.84,15.47,78.98,4.88,13.71,46.13,-1.60,10.74,37.87,18.33,85.48,6.82,26.67,50.37,1.09,13.28,41.94
$PJCIFN2,2026-06-11 10:02:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.20,91.09,9.60,86.24,54.35,2.51,13.72,48.42,14.93,78.06,3.13,13.72,45.61,-2.79,10.16,36.74,16.96,82.56,5.46,31.01,49.15,-0.27,12.08,41.50
$PJCIFN2,2026-06-11 10:03:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,89.22,7.85,64.87,53.64,1.93,14.94,47.32,14.93,79.61,3.13,12.56,45.61,-2.20,9.58,33.85,17.27,82.86,5.66,24.86,49.75,0.21,12.38,40.16
$PJCIFN2,2026-06-11 10:04:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.83,9.03,69.18,55.43,2.52,14.89,46.17,15.49,80.24,4.30,11.36,46.61,-1.61,11.36,36.21,18.04,83.23,6.50,30.74,50.51,0.78,13.01,40.17
$PJCIFN2,2026-06-11 10:05:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.02,8.44,64.28,52.08,1.34,14.30,50.85,14.91,77.47,3.12,11.96,46.05,-2.79,9.58,36.15,16.61,81.30,5.03,24.10,48.82,-0.78,11.49,40.66
$PJCIFN2,2026-06-11 10:06:00,230.50,228.96,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,87.65,8.44,88.45,54.29,1.93,14.91,46.27,13.76,79.11,3.71,11.37,46.15,-2.19,9.61,34.95,17.64,82.57,6.16,29.18,50.05,0.62,12.79,40.48
$PJCIFN2,2026-06-11 10:07:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.41,90.40,8.43,64.94,54.35,2.52,14.33,49.06,14.94,78.43,2.53,11.36,46.00,-1.61,10.19,34.99,17.29,82.09,5.74,25.77,49.64,0.21,12.36,40.14
$PJCIFN2,2026-06-11 10:08:00,230.37,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.96,7.28,86.19,52.02,1.34,14.33,49.81,14.93,77.80,1.95,11.95,46.66,-2.79,9.61,34.95,16.72,81.39,4.91,28.89,49.06,-0.54,11.54,40.54
$PJCIFN2,2026-06-11 10:09:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,66.19,53.14,2.53,15.47,47.35,15.52,78.06,4.31,13.13,44.92,-1.61,10.77,36.15,18.28,82.48,6.52,25.56,50.26,0.81,13.05,42.05
$PJCIFN2,2026-06-11 10:10:00,230.50,228.96,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,86.47,7.26,74.45,52.05,1.93,13.75,44.99,14.94,76.97,3.13,11.97,46.10,-1.61,9.61,35.64,16.70,80.88,5.14,28.36,48.90,-0.50,11.64,40.41
$PJCIFN2,2026-06-11 10:11:00,230.63,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.42,8.45,64.98,54.38,2.52,15.52,46.65,15.51,78.02,3.13,11.95,46.69,-2.19,9.59,34.99,17.67,81.67,5.84,25.01,49.70,0.37,12.35,38.70
$PJCIFN2,2026-06-11 10:12:00,230.37,229.08,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.24,8.45,88.01,54.38,2.51,14.92,45.60,15.52,78.83,3.13,13.16,46.10,-1.02,10.79,35.64,18.12,82.12,6.36,31.20,50.44,0.81,12.98,41.54
$PJCIFN2,2026-06-11 10:13:00,230.63,229.08,229.81,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,99.13,7.86,64.94,54.23,1.34,13.73,47.37,14.91,76.71,3.12,11.37,44.33,-2.20,9.60,37.33,16.91,82.20,5.29,23.96,49.25,-0.62,11.81,41.09
$PJCIFN2,2026-06-11 10:14:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.70,87.15,8.43,82.02,52.58,1.93,14.90,43.32,14.35,77.56,3.71,11.38,44.90,-2.20,10.17,35.60,17.37,81.45,6.00,30.35,49.54,0.21,12.40,39.37
$PJCIFN2,2026-06-11 10:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,8.45,66.08,54.29,3.10,14.34,46.24,14.95,77.69,3.72,13.74,46.18,-1.61,10.75,37.37,17.84,82.08,6.40,25.47,50.14,0.80,12.84,40.51
$PJCIFN2,2026-06-11 10:16:00,230.50,229.08,229.86,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.77,87.99,8.46,77.94,54.29,2.51,14.32,50.88,14.92,78.11,2.54,11.97,46.08,-2.79,9.03,38.51,17.33,81.45,5.74,29.52,49.75,0.13,12.26,42.08
$PJCIFN2,2026-06-11 10:17:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.10,8.45,85.36,52.73,1.93,14.89,46.81,14.32,76.88,2.54,12.52,44.87,-2.20,10.16,35.52,16.74,80.88,5.34,26.14,49.11,-0.32,11.81,39.76
$PJCIFN2,2026-06-11 10:18:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.24,9.00,85.51,53.26,2.52,14.94,47.40,14.91,78.65,3.13,13.72,46.53,-0.43,11.38,36.72,18.13,82.04,6.60,30.16,50.30,0.99,13.33,42.26
$PJCIFN2,2026-06-11 10:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.20,89.27,8.44,64.32,55.43,2.52,14.91,48.55,14.93,77.34,2.54,11.36,45.54,-1.61,10.18,34.97,17.10,81.33,5.81,24.62,49.33,0.19,12.43,41.38
$PJCIFN2,2026-06-11 10:20:00,230.50,229.08,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.32,7.85,75.50,53.82,1.93,14.33,47.99,14.95,77.73,3.71,11.95,44.92,-2.79,9.57,37.31,17.11,81.38,5.44,29.61,49.26,-0.19,11.88,41.72
$PJCIFN2,2026-06-11 10:21:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.34,8.45,66.19,53.82,1.93,14.89,45.60,15.52,79.20,3.13,14.31,46.87,-0.43,11.36,37.37,18.49,82.39,6.60,25.54,50.50,0.99,13.08,41.61
$PJCIFN2,2026-06-11 10:22:00,230.75,229.08,229.84,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.15,88.73,7.88,82.66,52.49,1.94,14.30,44.30,14.92,77.56,2.54,11.95,45.56,-2.20,9.59,36.74,16.83,80.90,5.05,28.83,48.80,-0.48,11.66,40.41
$PJCIFN2,2026-06-11 10:23:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.44,67.33,53.76,2.52,14.93,46.76,14.96,76.97,4.30,13.15,45.02,-1.61,10.74,37.96,17.90,81.98,6.33,25.77,49.95,0.66,12.98,41.54
$PJCIFN2,2026-06-11 10:24:00,230.50,228.70,229.77,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.94,7.83,84.14,54.29,1.93,13.74,46.12,14.93,77.34,3.13,11.97,46.13,-2.20,9.02,34.42,16.86,80.72,5.21,28.72,48.95,-0.53,11.58,38.73
$PJCIFN2,2026-06-11 10:25:00,230.50,228.96,229.80,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,99.89,8.42,64.98,54.29,3.10,15.54,48.61,14.31,79.06,3.72,13.71,46.02,-1.02,9.58,37.87,18.20,83.73,6.49,25.54,50.41,0.90,12.94,42.20
$PJCIFN2,2026-06-11 10:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,88.97,8.45,72.76,54.29,2.52,14.33,45.50,14.32,76.97,2.53,12.54,44.46,-1.61,10.17,34.99,17.52,81.59,6.01,28.82,49.61,0.31,12.49,39.94
$PJCIFN2,2026-06-11 10:27:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.83,7.85,64.32,52.11,1.93,14.34,45.55,14.94,77.76,2.54,12.55,45.02,-2.79,9.61,36.66,16.84,81.17,5.40,25.41,48.90,-0.20,11.96,40.94
$PJCIFN2,2026-06-11 10:28:00,230.37,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,8.44,85.01,53.17,3.11,14.94,49.14,15.52,78.15,3.72,12.55,46.13,-2.20,10.16,36.63,17.98,82.23,6.24,30.08,50.23,0.64,12.82,43.32
$PJCIFN2,2026-06-11 10:29:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.22,7.86,63.73,55.03,2.52,14.34,48.61,14.92,77.26,3.13,11.95,45.46,-2.20,9.59,35.52,16.97,81.31,5.52,24.71,49.27,-0.30,12.03,40.38
$PJCIFN2,2026-06-11 10:30:00,230.37,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.09,8.44,82.66,52.11,2.52,15.50,46.68,15.51,78.06,1.95,11.95,46.13,-2.78,9.02,35.56,17.47,81.96,5.86,29.60,49.44,0.33,12.46,40.93
$PJCIFN2,2026-06-11 10:31:00,230.50,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.25,88.83,7.85,64.32,53.14,1.93,14.89,43.29,14.92,77.43,2.54,11.95,44.92,-1.61,10.77,34.89,17.42,81.76,5.76,25.04,49.08,0.04,12.40,39.69
$PJCIFN2,2026-06-11 10:32:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.83,7.85,86.14,52.61,2.52,14.33,49.20,14.94,78.61,1.95,10.79,47.12,-2.79,9.60,37.37,16.88,81.80,5.32,29.90,49.15,-0.40,11.92,42.56
$PJCIFN2,2026-06-11 10:33:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,8.44,69.65,54.29,2.52,14.93,45.04,15.53,78.78,3.72,13.13,45.54,-1.61,9.01,37.26,18.02,83.15,6.42,25.33,50.15,0.82,12.76,41.56
$PJCIFN2,2026-06-11 10:34:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.68,8.44,86.63,54.32,2.52,14.92,48.52,15.51,77.30,4.30,13.13,46.15,-2.20,10.18,38.57,18.03,83.00,6.25,30.61,49.94,0.63,12.78,42.59
$PJCIFN2,2026-06-11 10:35:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.27,8.42,64.24,53.67,1.93,13.74,52.59,14.35,77.84,3.13,11.95,46.02,-2.20,9.60,34.87,16.68,82.39,5.19,24.15,48.82,-0.47,11.83,40.86
$PJCIFN2,2026-06-11 10:36:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,89.86,8.47,84.38,52.58,2.52,14.36,47.43,14.93,79.70,1.95,11.96,46.13,-2.79,9.60,37.94,17.17,83.32,5.57,29.90,49.47,0.14,12.01,42.31
$PJCIFN2,2026-06-11 10:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.80,102.84,8.46,66.78,53.70,3.11,14.92,48.58,14.96,81.46,4.31,14.31,45.61,-0.43,11.35,36.72,18.32,85.92,6.66,26.71,50.60,1.18,13.18,41.54
$PJCIFN2,2026-06-11 10:38:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.73,7.27,80.84,52.08,1.93,13.77,50.71,14.92,78.61,3.12,11.96,46.05,-2.20,9.58,34.38,16.76,83.05,5.18,29.29,48.96,-0.54,11.66,40.21
$PJCIFN2,2026-06-11 10:39:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.09,89.32,8.43,65.01,52.40,2.52,14.93,48.47,14.96,81.10,2.54,10.77,46.10,-2.20,9.61,37.92,17.21,84.00,5.68,25.12,49.40,0.18,12.33,41.01
$PJCIFN2,2026-06-11 10:40:00,230.50,229.08,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,92.22,8.46,85.51,53.67,2.52,14.93,51.56,14.34,80.92,3.72,13.73,45.54,-1.61,10.75,38.51,17.90,84.91,6.30,30.65,50.53,0.56,12.99,44.06
$PJCIFN2,2026-06-11 10:41:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.22,7.85,63.24,54.38,1.93,13.75,47.94,14.34,79.97,3.71,12.54,46.10,-2.79,9.56,35.54,16.65,83.58,4.92,24.14,48.99,-0.66,11.48,39.86
$PJCIFN2,2026-06-11 10:42:00,230.50,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.53,8.44,83.20,55.43,2.52,14.94,46.24,14.95,79.92,4.31,12.56,46.18,-1.61,10.20,35.58,18.16,85.09,6.64,30.91,50.50,0.84,13.18,40.79
$PJCIFN2,2026-06-11 10:43:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,92.43,8.46,64.90,53.17,2.52,14.90,45.65,14.92,80.33,3.13,11.95,46.15,-1.61,9.60,34.38,16.83,83.95,5.50,24.38,49.07,-0.17,12.11,40.91
$PJCIFN2,2026-06-11 10:44:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.25,91.78,8.44,83.65,53.82,2.53,14.94,50.35,15.50,80.42,4.31,12.53,45.54,-2.20,10.16,37.37,17.48,84.54,5.98,29.69,49.85,0.37,12.39,42.58
$PJCIFN2,2026-06-11 10:45:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.68,9.03,65.57,54.26,2.52,15.52,48.04,15.52,81.60,3.13,13.14,46.61,-1.02,11.36,36.74,18.24,85.47,6.74,25.89,50.70,1.14,13.24,42.96
$PJCIFN2,2026-06-11 10:46:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.27,7.83,83.69,53.70,1.34,14.29,46.76,13.75,79.79,3.71,11.94,45.54,-2.79,9.58,34.97,16.72,83.55,5.15,28.45,48.84,-0.80,11.70,39.69
$PJCIFN2,2026-06-11 10:47:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.32,8.46,63.73,54.85,2.52,14.87,50.85,14.90,80.60,4.31,13.72,45.64,-1.61,9.60,36.07,17.94,84.88,6.20,26.21,50.09,0.57,12.90,42.56
$PJCIFN2,2026-06-11 10:48:00,230.50,229.21,229.81,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,8.44,75.58,53.20,2.52,14.34,46.76,15.51,80.83,3.71,14.33,45.51,-2.20,10.21,36.13,17.82,84.52,6.08,29.68,50.13,0.37,12.68,42.00
$PJCIFN2,2026-06-11 10:49:00,230.50,228.96,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,101.66,7.82,66.59,53.14,1.93,13.74,47.94,14.95,78.15,3.13,11.38,46.66,-2.79,9.59,37.31,16.79,84.96,5.23,23.90,49.26,-0.58,11.43,40.98
$PJCIFN2,2026-06-11 10:50:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.30,9.04,84.92,54.26,2.52,15.52,49.17,15.50,79.15,3.72,12.53,45.02,-1.61,9.61,37.29,18.28,84.79,6.54,30.02,50.51,1.03,13.01,42.77
$PJCIFN2,2026-06-11 10:51:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.17,8.44,64.94,54.29,3.11,14.84,46.17,14.92,79.24,3.13,11.38,46.69,-2.20,10.18,34.99,17.78,83.78,5.97,24.64,49.61,0.25,12.60,40.87
$PJCIFN2,2026-06-11 10:52:00,230.50,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.32,7.26,79.49,52.55,1.93,14.33,45.06,14.93,79.97,3.12,11.95,46.10,-2.79,10.15,35.56,16.82,83.21,5.27,29.59,49.09,-0.33,11.68,39.33
$PJCIFN2,2026-06-11 10:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,8.46,67.18,54.35,3.69,14.94,47.48,15.50,80.33,4.30,13.72,47.25,-1.61,9.60,36.13,18.14,84.12,6.61,25.57,50.78,1.02,13.06,41.32
$PJCIFN2,2026-06-11 10:55:00,230.50,228.83,229.79,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.61,7.25,79.62,51.49,1.34,14.30,43.22,14.94,78.56,3.13,11.95,46.74,-2.78,10.15,36.01,16.70,82.11,4.99,28.24,48.87,-0.76,11.49,39.29
$PJCIFN2,2026-06-11 10:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.92,9.04,66.16,53.76,2.52,14.92,46.73,14.93,79.79,3.71,12.54,46.13,-1.61,10.15,36.13,17.81,82.93,6.24,25.38,50.01,0.66,12.94,41.20
$PJCIFN2,2026-06-11 10:56:00,230.50,229.21,229.84,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.39,7.87,77.31,54.35,1.93,13.77,48.61,14.93,78.48,2.53,12.55,45.51,-2.20,9.58,36.19,17.03,82.13,5.62,28.88,49.41,-0.02,12.07,41.42
$PJCIFN2,2026-06-11 10:57:00,230.50,228.83,229.84,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.01,7.25,64.35,54.35,1.34,14.92,45.63,14.93,78.02,1.95,11.38,45.59,-2.20,9.60,35.62,16.67,81.58,4.93,24.12,49.18,-0.62,11.50,40.20
$PJCIFN2,2026-06-11 10:58:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.98,8.44,82.70,53.73,1.93,14.93,49.62,14.92,79.74,4.31,13.14,46.69,-1.61,10.76,39.64,18.17,82.78,6.62,30.86,50.32,1.02,13.33,43.54
$PJCIFN2,2026-06-11 10:59:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.14,8.43,63.83,54.91,1.93,14.31,47.88,13.75,77.56,3.13,11.95,45.54,-2.20,10.18,36.74,16.72,81.45,5.59,24.59,49.23,-0.13,12.19,41.18
$PJCIFN2,2026-06-11 11:00:00,230.75,228.96,229.88,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,87.45,8.45,81.34,52.17,1.93,14.34,48.69,14.30,77.21,1.94,12.54,45.51,-2.79,9.59,36.68,17.32,81.28,5.18,28.20,48.92,-0.35,11.96,41.29
$PJCIFN2,2026-06-11 11:01:00,230.50,228.70,229.84,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,99.46,7.87,66.04,53.61,3.11,14.90,46.73,15.54,78.06,3.13,14.31,46.23,-1.61,10.77,37.94,18.05,83.50,6.22,26.05,50.25,0.69,12.80,41.51
$PJCIFN2,2026-06-11 11:02:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.84,8.42,83.24,54.41,2.52,14.37,43.76,15.51,76.67,3.13,12.57,46.13,-2.20,9.59,35.56,17.36,80.89,5.35,30.83,49.30,-0.24,11.91,39.40
$PJCIFN2,2026-06-11 11:03:00,230.50,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,7.87,63.87,53.88,3.11,14.84,48.04,14.34,77.47,4.30,12.56,46.13,-2.20,9.02,36.80,17.83,81.74,6.09,25.74,49.94,0.64,12.66,42.56
$PJCIFN2,2026-06-11 11:04:00,230.75,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.83,8.44,84.38,53.79,1.93,14.35,47.35,15.51,77.80,4.31,13.72,44.92,-1.61,11.34,36.68,17.58,81.54,6.02,29.20,49.65,0.43,12.75,41.91
$PJCIFN2,2026-06-11 11:05:00,230.24,228.70,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.47,8.44,66.67,53.14,1.34,13.75,49.17,14.35,77.93,2.54,11.95,46.72,-2.79,9.61,35.62,16.75,80.66,5.16,24.43,49.08,-0.56,11.63,41.38
$PJCIFN2,2026-06-11 11:06:00,230.37,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.78,8.45,86.68,54.32,3.11,16.07,49.06,15.52,78.78,4.32,12.57,46.10,-1.61,10.75,37.98,18.24,82.23,6.59,31.00,50.41,1.05,13.20,43.78
$PJCIFN2,2026-06-11 11:07:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.65,7.87,65.60,53.17,3.11,14.89,47.29,15.50,76.29,1.95,10.77,46.13,-2.20,10.17,35.60,16.86,80.88,5.40,24.33,49.17,-0.39,12.05,40.63
$PJCIFN2,2026-06-11 11:08:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.70,7.27,79.62,53.64,1.34,13.75,46.78,14.34,77.47,2.54,13.13,45.59,-2.79,10.17,35.52,16.44,80.97,5.32,29.31,48.59,-0.23,11.71,39.05
$PJCIFN2,2026-06-11 11:09:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.78,8.44,63.83,53.29,2.52,14.92,46.17,15.50,78.11,3.71,13.71,46.56,-2.20,9.62,38.59,17.76,82.03,6.16,25.29,50.27,0.50,12.59,41.72
$PJCIFN2,2026-06-11 11:10:00,230.50,228.83,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.04,8.44,77.44,54.35,2.52,14.34,47.94,14.95,77.56,3.72,13.16,45.00,-2.20,10.21,37.31,18.15,82.11,6.41,30.14,50.31,0.89,13.05,42.03
$PJCIFN2,2026-06-11 11:11:00,230.50,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,6.67,64.42,53.73,1.93,13.75,45.60,14.96,76.42,3.13,11.95,45.56,-2.20,9.59,36.66,16.81,80.73,5.07,23.76,48.73,-0.51,11.71,40.57
$PJCIFN2,2026-06-11 11:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.42,8.43,83.74,53.67,2.52,14.92,47.88,14.96,77.93,3.72,13.16,45.05,-2.20,10.18,35.64,17.71,81.86,6.19,30.49,49.79,0.61,12.80,40.86
$PJCIFN2,2026-06-11 11:13:00,230.50,228.83,229.84,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,99.19,7.85,64.90,53.20,1.93,14.94,48.61,14.93,78.06,3.71,11.99,45.54,-2.21,9.03,36.61,17.76,83.24,5.87,25.62,49.94,0.27,12.59,42.25
$PJCIFN2,2026-06-11 11:14:00,230.37,228.83,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.94,7.27,68.63,52.08,1.34,13.74,45.58,14.92,77.01,2.54,11.96,45.61,-2.79,8.99,37.96,16.65,80.67,4.95,28.80,48.87,-0.76,11.37,41.34
$PJCIFN2,2026-06-11 11:15:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.88,8.44,66.08,53.82,2.52,14.93,48.61,15.52,77.97,3.72,13.13,46.72,-1.61,10.18,37.37,18.08,82.06,6.33,25.23,50.06,0.73,13.01,42.66
$PJCIFN2,2026-06-11 11:16:00,230.50,228.96,229.75,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.37,7.86,76.63,54.35,2.51,14.33,47.40,13.78,77.52,3.12,12.56,45.00,-2.20,9.60,36.13,16.95,81.29,5.55,28.68,49.10,-0.06,12.13,41.49
$PJCIFN2,2026-06-11 11:17:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.40,6.68,64.90,51.90,1.34,13.75,48.10,14.95,76.71,3.13,11.96,46.74,-2.20,9.60,36.19,16.63,80.86,5.18,24.79,49.03,-0.60,11.58,41.44
$PJCIFN2,2026-06-11 11:18:00,230.50,229.21,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.88,8.46,83.74,53.73,2.52,14.94,46.12,15.51,77.47,3.13,11.36,46.72,-2.20,10.18,36.13,17.65,82.18,6.08,29.49,49.96,0.57,12.61,41.02
$PJCIFN2,2026-06-11 11:19:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.68,89.17,7.86,63.76,53.73,2.52,14.33,51.38,14.94,77.14,3.72,11.96,45.59,-2.80,10.19,36.80,17.25,81.59,5.73,24.27,49.50,0.07,12.30,41.62
$PJCIFN2,2026-06-11 11:20:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.09,7.26,66.86,52.73,1.93,14.34,52.65,14.34,77.43,3.13,11.97,45.56,-2.20,9.61,35.03,16.63,81.09,5.23,28.58,48.83,-0.35,11.77,40.40
$PJCIFN2,2026-06-11 11:21:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.07,8.46,64.94,53.79,2.52,15.45,48.61,14.94,78.70,3.72,14.33,46.15,-1.02,10.77,37.96,18.25,82.67,6.37,26.07,50.34,0.76,13.05,43.33
$PJCIFN2,2026-06-11 11:22:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.09,7.86,86.24,53.26,2.52,14.33,48.66,14.95,77.93,3.12,11.38,46.00,-2.20,9.60,36.19,16.80,81.79,5.31,29.10,49.00,-0.34,11.80,40.20
$PJCIFN2,2026-06-11 11:23:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.22,89.07,8.41,64.90,52.55,2.52,14.90,45.06,14.32,78.61,3.72,12.56,45.51,-2.20,9.62,34.38,17.25,82.39,5.72,24.62,49.36,0.12,12.33,39.66
$PJCIFN2,2026-06-11 11:24:00,230.50,228.70,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.63,8.44,84.33,53.70,2.52,14.92,46.09,16.09,78.43,3.72,13.16,45.54,-2.20,10.16,34.93,17.69,83.22,6.07,29.57,49.83,0.52,12.88,39.30
$PJCIFN2,2026-06-11 11:25:00,230.50,228.96,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.42,99.35,8.45,64.46,53.94,1.93,14.87,46.78,14.92,78.52,4.29,11.97,44.92,-2.20,10.18,35.56,17.44,83.88,5.73,25.29,49.63,0.04,12.15,40.17
$PJCIFN2,2026-06-11 11:26:00,230.63,228.70,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.99,7.27,84.96,51.99,1.93,14.34,45.50,14.93,78.06,3.13,11.95,46.13,-2.79,9.60,35.58,16.75,81.89,5.19,28.41,48.95,-0.60,11.70,38.98
$PJCIFN2,2026-06-11 11:27:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.42,8.45,64.98,53.35,3.12,14.90,45.06,15.49,78.52,4.30,11.95,46.66,-2.20,10.77,37.94,17.91,83.44,6.41,27.04,50.25,0.67,13.02,41.36
$PJCIFN2,2026-06-11 11:28:00,230.63,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.84,7.83,83.83,53.79,1.93,13.73,52.06,14.92,77.80,3.71,12.53,46.15,-2.20,9.61,35.54,16.80,82.41,5.29,28.50,49.00,-0.46,11.97,41.65
$PJCIFN2,2026-06-11 11:29:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,89.37,7.27,63.73,53.11,1.93,14.34,51.44,14.33,79.65,3.72,11.97,46.10,-2.20,9.57,39.09,16.74,82.84,5.26,24.83,49.14,-0.30,11.74,42.89
$PJCIFN2,2026-06-11 11:30:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.86,8.46,81.43,54.88,3.12,15.49,50.26,15.53,79.33,3.13,12.55,44.97,-2.79,10.20,37.96,17.99,84.19,6.46,31.83,50.46,0.73,12.98,43.32
$PJCIFN2,2026-06-11 11:31:00,230.63,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.37,7.88,66.67,53.29,2.52,15.51,47.40,14.87,79.11,3.13,12.54,46.51,-2.79,10.17,37.96,16.96,83.10,5.18,24.78,49.16,-0.53,11.80,41.41
$PJCIFN2,2026-06-11 11:32:00,230.50,229.08,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.30,7.87,88.50,53.14,2.52,14.91,46.09,15.49,80.33,3.71,10.78,46.02,-2.20,9.60,34.97,17.77,84.32,6.40,30.35,50.02,0.63,12.98,41.06
$PJCIFN2,2026-06-11 11:33:00,230.50,228.70,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,90.99,7.86,74.91,54.26,3.11,14.34,51.89,14.94,80.38,3.72,11.96,46.10,-2.20,10.17,36.72,17.03,84.13,5.79,25.09,49.62,0.16,12.21,43.73
$PJCIFN2,2026-06-11 11:34:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,90.70,8.46,82.70,54.38,3.11,14.35,47.99,15.51,80.06,3.13,10.77,45.51,-1.61,9.01,35.54,17.03,83.99,5.54,29.67,49.44,-0.03,11.79,42.67
$PJCIFN2,2026-06-11 11:35:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.34,8.46,66.08,55.15,2.52,14.94,50.85,14.91,82.24,4.31,14.32,47.23,-1.02,11.36,37.90,18.33,85.37,6.79,25.70,50.80,1.01,13.37,42.55
$PJCIFN2,2026-06-11 11:36:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.42,8.45,77.94,52.70,1.93,13.75,45.11,14.94,78.70,3.72,12.55,44.97,-2.20,10.17,36.09,16.76,83.84,5.34,28.20,49.11,-0.50,11.87,40.08
$PJCIFN2,2026-06-11 11:37:00,230.50,228.96,229.76,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,101.24,7.84,66.67,52.05,1.34,14.31,49.81,14.95,81.51,3.13,11.96,46.18,-2.20,9.58,37.90,16.92,85.61,5.32,25.80,49.24,-0.32,11.94,41.52
$PJCIFN2,2026-06-11 11:38:00,230.50,228.96,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.78,8.46,87.17,53.85,2.52,14.34,46.17,16.09,82.15,4.89,13.72,46.66,-1.02,10.77,34.30,18.35,85.32,6.61,29.31,50.70,0.90,13.09,41.36
$PJCIFN2,2026-06-11 11:39:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.19,7.25,64.90,53.02,1.93,14.30,46.17,14.92,79.24,3.13,11.95,46.26,-2.20,9.57,35.52,16.64,83.49,4.94,23.94,49.20,-0.66,11.52,39.98
$PJCIFN2,2026-06-11 11:40:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.30,8.43,67.81,54.35,2.53,14.90,46.22,16.06,78.87,4.30,12.57,46.77,-2.20,10.20,34.44,17.94,84.65,6.48,29.29,50.41,0.88,12.94,39.82
$PJCIFN2,2026-06-11 11:41:00,230.75,228.96,229.79,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.16,0.22,-0.00,0.05,0.17,21.46,91.78,7.86,80.25,54.47,1.94,14.90,44.47,14.93,79.88,1.95,14.90,45.97,-2.20,10.16,35.64,17.25,83.47,5.52,35.64,49.51,-0.24,12.03,39.84
$PJCIFN2,2026-06-11 11:42:00,230.37,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.78,7.27,74.49,53.11,1.34,14.33,49.09,14.33,78.24,1.95,11.98,46.64,-2.20,9.57,37.90,16.75,83.15,5.18,30.68,49.30,-0.47,11.62,42.23
$PJCIFN2,2026-06-11 11:43:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.61,8.45,64.39,54.29,3.11,14.92,49.65,14.92,79.29,4.31,13.74,46.66,-2.79,10.78,37.43,18.22,84.21,6.71,25.84,50.75,1.09,13.17,42.91
$PJCIFN2,2026-06-11 11:44:00,230.75,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.65,7.86,84.28,53.20,1.34,13.75,45.63,14.90,77.39,3.72,12.55,45.56,-2.20,9.59,37.33,16.74,82.32,5.30,27.44,49.17,-0.49,11.80,40.61
$PJCIFN2,2026-06-11 11:45:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.24,7.27,64.90,51.46,0.75,14.34,47.29,14.33,79.74,3.13,11.95,44.92,-2.20,9.03,34.97,16.70,82.52,5.30,24.60,49.03,-0.35,11.92,39.24
$PJCIFN2,2026-06-11 11:46:00,230.50,228.96,229.81,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.99,8.46,75.08,54.26,2.52,14.88,51.59,14.94,79.38,2.54,12.54,46.66,-2.20,9.57,39.66,17.89,83.66,6.45,29.13,50.64,0.76,13.03,43.25
$PJCIFN2,2026-06-11 11:47:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.68,7.85,63.66,52.11,1.93,13.13,46.17,14.91,77.47,3.13,11.95,45.59,-2.20,9.57,37.35,16.62,81.87,5.08,23.97,49.03,-0.75,11.41,41.03
$PJCIFN2,2026-06-11 11:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.44,88.40,54.32,2.53,14.92,45.04,15.49,78.43,4.30,12.53,45.49,-1.61,10.17,36.70,17.95,83.14,6.45,29.92,50.24,0.99,13.19,41.49
$PJCIFN2,2026-06-11 11:49:00,230.50,228.96,229.87,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.84,98.49,7.83,65.49,53.73,1.93,14.34,50.77,14.36,78.48,3.12,11.96,46.20,-2.19,10.19,35.58,17.24,83.48,5.59,24.74,49.43,0.05,12.36,41.65
$PJCIFN2,2026-06-11 11:50:00,230.50,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,89.91,7.85,79.62,52.61,1.93,14.90,45.65,15.50,78.65,3.72,12.54,45.61,-2.79,9.58,35.62,17.32,81.81,5.50,28.12,49.67,-0.11,11.96,40.61
$PJCIFN2,2026-06-11 11:51:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.26,8.45,64.94,53.76,2.52,14.94,49.20,14.92,78.11,2.54,13.72,47.28,-1.02,11.37,39.09,18.46,82.69,6.54,25.39,50.64,1.11,13.25,42.47
$PJCIFN2,2026-06-11 11:52:00,230.63,228.57,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.99,6.66,78.03,52.43,1.93,13.73,47.91,14.93,77.47,3.72,10.80,45.54,-2.20,8.42,34.95,16.65,80.84,5.10,26.98,48.71,-0.70,11.48,39.73
$PJCIFN2,2026-06-11 11:53:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,88.39,9.02,63.83,52.49,2.52,14.94,45.65,14.94,78.15,3.13,11.95,46.72,-2.19,9.60,34.95,17.34,81.65,5.71,25.82,49.47,0.09,12.34,39.78
$PJCIFN2,2026-06-11 11:54:00,230.50,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.78,8.42,78.57,54.41,2.52,14.92,46.84,14.36,78.39,4.32,13.73,46.10,-1.61,11.36,36.11,17.97,82.44,6.36,28.36,50.46,0.74,12.95,41.23
$PJCIFN2,2026-06-11 11:55:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.50,7.27,64.32,52.70,1.93,13.16,44.96,14.91,77.52,3.14,11.96,46.05,-3.37,9.56,36.68,16.50,80.72,5.20,23.80,48.82,-0.70,11.55,40.99
$PJCIFN2,2026-06-11 11:56:00,230.50,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.19,8.46,84.23,53.91,2.53,14.92,46.84,15.50,79.15,3.72,12.55,45.51,-2.20,10.76,37.37,18.09,82.35,6.58,30.08,50.44,0.84,13.27,42.53
$PJCIFN2,2026-06-11 11:57:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.96,8.45,65.49,53.73,1.92,14.94,51.02,14.90,77.43,3.71,11.96,46.15,-2.79,10.20,34.93,17.14,81.33,5.71,25.03,49.25,-0.15,12.34,41.82
$PJCIFN2,2026-06-11 11:58:00,230.50,228.83,229.80,0.08,0.37,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,85.83,7.26,82.25,52.02,0.75,13.18,43.86,14.93,78.15,3.12,10.19,46.77,-2.20,9.58,34.97,16.59,81.04,5.23,27.57,48.99,-0.56,11.53,38.54
$PJCIFN2,2026-06-11 11:59:00,230.63,229.08,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,88.34,7.86,65.57,52.76,1.93,14.34,45.65,14.33,77.47,3.71,12.57,44.95,-2.79,10.19,36.23,16.74,81.24,5.35,24.87,49.22,-0.29,11.81,40.85
$PJCIFN2,2026-06-11 12:00:00,230.63,228.96,229.85,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.78,8.44,92.08,53.70,1.93,14.93,50.32,14.94,78.19,3.13,13.72,47.25,-0.43,11.38,34.44,18.22,82.45,6.68,29.19,50.61,1.07,13.29,42.68
$PJCIFN2,2026-06-11 12:01:00,230.63,228.96,229.85,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,99.35,7.87,66.63,53.76,1.93,14.36,44.84,14.94,77.05,2.54,11.94,45.59,-2.20,10.19,33.83,16.90,82.55,5.30,24.48,48.94,-0.33,12.10,38.74
$PJCIFN2,2026-06-11 12:02:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.50,7.86,85.16,53.26,1.93,14.33,43.20,15.48,78.65,2.54,10.77,46.59,-2.20,9.60,35.54,17.14,81.64,5.48,29.89,49.62,-0.04,11.94,39.98
$PJCIFN2,2026-06-11 12:03:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.68,8.44,66.04,54.20,1.93,14.92,49.70,14.94,77.47,4.31,14.30,45.56,-2.20,10.77,38.55,18.36,82.53,6.71,26.77,50.48,0.95,13.25,43.48
$PJCIFN2,2026-06-11 12:04:00,230.50,228.96,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.01,8.46,76.30,52.70,2.52,14.33,49.65,14.33,77.39,3.13,13.12,46.13,-2.20,9.58,37.83,17.11,81.18,5.39,27.86,49.12,-0.27,12.04,42.00
$PJCIFN2,2026-06-11 12:05:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.14,9.02,63.76,52.55,1.93,14.90,42.73,14.87,78.15,3.70,11.96,44.95,-2.79,10.15,34.42,16.93,81.36,5.39,24.57,49.03,-0.22,12.12,39.47
$PJCIFN2,2026-06-11 12:06:00,230.50,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.11,8.44,88.40,53.82,1.93,14.94,44.96,15.51,78.52,3.13,14.30,46.15,-1.61,11.35,36.76,17.93,82.39,6.45,28.51,50.41,0.70,12.88,40.58
$PJCIFN2,2026-06-11 12:07:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.50,6.67,63.21,53.82,2.52,14.32,46.06,14.36,77.60,3.13,10.77,46.18,-2.79,9.56,34.42,16.59,80.90,4.95,23.66,48.94,-0.76,11.48,38.99
$PJCIFN2,2026-06-11 12:08:00,230.37,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.04,77.22,53.23,2.53,15.50,46.84,15.52,78.06,3.72,13.15,47.31,-1.61,10.18,36.15,18.22,82.67,6.78,29.21,50.41,1.01,13.22,41.09
$PJCIFN2,2026-06-11 12:09:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.74,7.85,63.21,50.98,1.93,14.30,47.48,14.92,77.52,3.13,11.35,46.15,-2.20,9.60,34.40,16.48,81.14,5.18,24.13,48.66,-0.48,11.79,39.93
$PJCIFN2,2026-06-11 12:10:00,230.50,228.83,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,7.86,80.84,54.32,2.52,15.50,47.27,14.36,78.78,3.72,12.55,45.59,-1.61,9.59,36.80,17.27,82.37,6.02,27.84,49.57,0.44,12.41,40.74
$PJCIFN2,2026-06-11 12:11:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.35,9.05,65.05,53.73,3.11,14.94,49.70,14.88,80.20,4.90,13.16,46.56,-1.02,11.36,37.24,18.30,83.19,6.81,24.98,50.39,1.17,13.26,41.12
$PJCIFN2,2026-06-11 12:12:00,230.63,228.83,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,7.27,63.62,53.61,1.93,14.30,52.12,14.93,78.19,3.70,10.78,45.54,-2.20,9.60,36.11,17.03,81.98,5.21,22.89,48.90,-0.38,11.73,42.17
$PJCIFN2,2026-06-11 12:13:00,230.63,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.73,101.18,8.47,63.14,53.08,1.94,14.87,47.94,14.92,78.43,2.54,10.77,46.10,-1.61,9.60,37.94,16.99,84.02,5.62,24.27,49.15,0.02,12.27,41.34
$PJCIFN2,2026-06-11 12:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,90.55,9.04,84.28,54.23,1.93,14.93,47.99,15.53,79.83,2.54,14.90,45.56,-1.02,10.76,34.99,17.86,83.71,6.46,31.38,50.14,0.91,13.01,41.65
$PJCIFN2,2026-06-11 12:15:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.17,7.86,65.42,53.14,1.93,15.49,45.63,14.93,79.24,3.13,10.77,45.54,-2.20,9.57,35.54,16.96,82.69,5.34,23.86,49.23,-0.05,11.99,39.95
$PJCIFN2,2026-06-11 12:16:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.89,89.91,9.02,63.69,54.29,2.52,15.49,50.43,15.51,79.20,3.13,11.95,46.13,-2.20,10.18,39.09,18.25,83.94,6.46,23.68,50.43,0.87,13.21,45.40
$PJCIFN2,2026-06-11 12:17:00,230.50,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.76,7.24,62.00,52.46,1.93,13.72,48.98,14.89,78.19,3.13,9.61,45.54,-2.80,10.18,35.62,16.74,82.77,5.23,22.21,48.88,-0.63,11.85,39.48
$PJCIFN2,2026-06-11 12:18:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.01,8.41,62.51,52.67,2.51,14.93,51.30,14.93,80.92,3.13,10.77,44.31,-2.20,10.18,36.70,17.16,83.66,5.74,24.57,49.43,0.10,12.18,42.16
$PJCIFN2,2026-06-11 12:19:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,91.09,9.03,83.10,54.91,2.52,14.91,54.42,15.52,81.42,4.31,14.91,44.97,-1.02,11.36,36.68,18.13,84.73,6.60,31.87,50.67,1.02,13.26,42.79
$PJCIFN2,2026-06-11 12:20:00,230.37,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.47,7.85,63.87,52.14,0.75,14.31,53.95,14.93,78.65,3.13,10.77,46.13,-2.20,9.60,36.05,16.52,83.03,5.12,23.67,49.04,-0.69,11.63,40.93
$PJCIFN2,2026-06-11 12:21:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.40,7.85,64.28,53.70,2.52,14.34,49.65,14.33,80.29,3.12,10.19,46.66,-2.20,10.17,36.17,17.33,84.17,5.83,23.52,49.82,0.23,12.47,40.47
$PJCIFN2,2026-06-11 12:22:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,91.04,8.44,63.80,53.70,1.93,15.50,44.99,14.35,79.97,4.31,11.38,46.15,-1.61,11.35,36.74,17.66,84.59,6.13,23.79,50.26,0.53,12.85,40.59
$PJCIFN2,2026-06-11 12:23:00,230.37,228.96,229.75,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.24,7.87,75.46,53.29,1.93,13.75,45.06,14.34,79.79,3.71,10.77,44.95,-2.79,9.61,35.56,16.73,83.55,5.22,24.18,49.26,-0.63,11.80,39.94
$PJCIFN2,2026-06-11 12:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.30,90.45,9.03,84.52,53.85,2.53,15.44,45.04,14.97,81.06,4.31,12.54,47.33,-1.61,9.01,35.54,17.84,84.75,6.51,31.47,50.37,0.75,13.12,39.97
$PJCIFN2,2026-06-11 12:25:00,230.63,229.08,229.80,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.14,103.66,9.03,64.28,54.41,1.93,14.37,46.84,14.93,79.24,3.13,10.19,45.56,-2.20,10.19,36.19,17.25,85.87,5.99,24.17,49.56,0.28,12.62,41.28
$PJCIFN2,2026-06-11 12:26:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.76,8.45,63.21,52.02,1.93,14.92,45.48,14.87,81.28,3.13,10.78,45.49,-1.61,9.60,36.72,16.90,84.40,5.69,23.41,49.47,-0.04,12.31,40.79
$PJCIFN2,2026-06-11 12:27:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,91.14,8.45,63.07,54.26,2.52,15.47,47.29,16.08,81.60,4.89,12.54,46.61,-0.43,10.75,35.56,18.31,85.28,6.68,24.10,50.74,0.99,13.13,41.05
$PJCIFN2,2026-06-11 12:28:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.45,8.46,84.33,53.11,2.52,14.34,44.37,14.92,79.79,3.71,10.17,45.54,-2.20,9.60,34.95,17.09,83.87,5.53,24.28,49.31,-0.30,11.84,39.19
$PJCIFN2,2026-06-11 12:29:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,90.50,8.43,84.92,52.49,1.93,14.88,46.19,14.35,80.24,3.72,11.95,46.08,-1.61,9.60,35.62,17.24,83.80,5.67,30.02,49.58,-0.15,12.15,40.02
$PJCIFN2,2026-06-11 12:30:00,230.75,229.08,229.83,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.89,92.17,9.62,62.10,53.88,2.52,14.94,49.14,14.93,80.29,2.53,10.80,46.08,-1.61,8.99,37.29,17.68,84.09,5.98,24.07,49.85,0.45,12.57,42.51
$PJCIFN2,2026-06-11 12:31:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,92.22,8.44,64.98,54.32,2.52,15.49,47.96,15.52,80.42,4.31,11.38,46.69,-1.61,10.77,36.13,18.23,84.44,6.41,24.11,50.56,0.60,12.95,41.63
$PJCIFN2,2026-06-11 12:32:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.24,8.42,63.69,53.67,1.92,14.28,43.81,14.87,77.60,1.36,10.77,46.13,-2.78,9.58,36.21,16.82,82.52,5.24,22.38,49.04,-0.74,11.50,39.95
$PJCIFN2,2026-06-11 12:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.30,8.44,66.82,54.35,2.52,14.92,43.91,15.52,81.10,3.73,10.80,47.31,-1.61,9.61,35.52,18.08,84.08,6.68,24.55,50.34,0.88,13.03,38.90
$PJCIFN2,2026-06-11 12:34:00,230.63,228.70,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.73,88.19,7.88,83.55,53.94,2.53,14.96,52.65,14.33,78.74,3.71,12.56,45.02,-2.20,10.16,34.46,17.05,82.55,5.79,30.96,49.24,-0.22,12.13,40.96
$PJCIFN2,2026-06-11 12:35:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.60,7.27,65.97,52.55,1.34,13.75,48.50,14.92,79.46,3.13,11.95,46.66,-2.20,9.61,34.97,16.68,82.03,5.17,23.89,49.07,-0.77,11.59,40.32
$PJCIFN2,2026-06-11 12:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.12,8.42,63.73,54.26,3.11,14.92,50.88,15.51,79.61,4.30,11.93,46.10,-1.02,10.76,37.29,18.16,83.41,6.78,24.04,50.68,1.10,13.17,41.38
$PJCIFN2,2026-06-11 12:37:00,230.88,228.96,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,101.01,8.44,63.14,54.35,1.93,14.92,51.44,14.92,76.75,3.13,10.21,46.66,-2.20,10.18,35.58,17.20,83.48,5.96,23.31,49.59,0.10,12.56,41.14
$PJCIFN2,2026-06-11 12:38:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.29,87.60,8.43,64.35,53.70,2.52,14.92,46.09,14.95,78.61,3.13,10.79,46.10,-2.20,9.61,36.13,16.94,82.07,5.77,23.97,49.34,0.08,12.20,39.76
$PJCIFN2,2026-06-11 12:39:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,89.32,8.44,88.94,53.76,2.53,15.47,47.43,14.93,78.74,4.89,13.70,46.13,-1.61,11.36,36.09,17.85,82.56,6.66,31.85,50.33,0.79,12.88,41.57
$PJCIFN2,2026-06-11 12:40:00,230.50,228.83,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.01,7.26,62.00,52.02,1.93,13.72,50.21,14.96,76.88,3.72,10.19,46.13,-2.79,9.61,35.03,16.59,80.96,5.32,23.13,48.94,-0.76,11.57,40.25
$PJCIFN2,2026-06-11 12:41:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.48,8.44,63.62,54.32,3.11,14.34,50.43,15.50,78.78,4.29,11.94,47.39,-1.61,10.74,36.82,18.37,82.54,6.67,23.84,50.51,0.93,13.08,40.93
$PJCIFN2,2026-06-11 12:42:00,230.50,229.08,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.26,88.63,8.45,62.55,54.23,3.11,14.92,51.44,14.94,77.60,3.13,10.20,46.13,-2.20,10.77,37.24,17.35,81.70,6.08,23.67,49.59,0.38,12.59,44.55
$PJCIFN2,2026-06-11 12:43:00,230.50,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,86.27,7.27,65.53,51.93,1.92,14.33,49.81,14.92,78.06,3.13,10.79,46.05,-2.79,9.61,35.60,16.98,81.14,5.41,24.98,49.35,-0.27,11.81,40.96
$PJCIFN2,2026-06-11 12:44:00,230.50,229.21,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.29,9.03,84.92,53.73,3.10,14.90,49.20,15.51,78.02,3.72,14.34,46.69,-1.61,10.77,37.92,18.25,82.54,6.81,31.04,50.73,1.09,13.22,41.14
$PJCIFN2,2026-06-11 12:45:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,88.83,8.45,67.18,54.38,3.10,14.94,44.35,14.92,76.80,3.71,10.76,45.56,-2.20,10.19,34.93,17.73,82.16,6.32,23.92,49.90,0.45,12.74,39.42
$PJCIFN2,2026-06-11 12:46:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,6.68,63.07,52.02,1.34,13.76,45.63,14.89,78.24,3.71,10.80,46.13,-2.20,8.98,33.83,16.44,81.00,5.21,22.54,48.72,-0.54,11.85,39.63
$PJCIFN2,2026-06-11 12:47:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,87.60,9.03,63.14,53.85,3.11,15.51,50.24,14.93,77.93,4.29,11.36,46.18,-2.20,10.15,36.80,17.60,81.98,6.30,23.39,50.11,0.50,12.73,41.81
$PJCIFN2,2026-06-11 12:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,8.46,65.38,54.26,2.53,14.89,46.65,15.46,77.01,4.30,10.78,45.49,-2.19,9.58,37.87,17.70,81.91,6.49,24.66,50.22,0.56,12.82,40.24
$PJCIFN2,2026-06-11 12:49:00,230.37,228.70,229.84,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,98.71,7.85,77.39,52.17,1.93,13.16,44.91,14.92,76.25,3.72,11.95,46.13,-2.20,9.62,36.13,16.46,81.91,5.16,28.80,48.69,-0.60,11.40,39.69
$PJCIFN2,2026-06-11 12:50:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.42,9.03,64.90,54.29,2.53,14.94,48.55,14.34,78.65,3.71,12.56,46.64,-2.20,9.61,38.48,17.69,81.86,6.54,24.30,49.92,0.70,13.05,43.55
$PJCIFN2,2026-06-11 12:51:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.42,88.19,8.42,65.57,53.17,2.52,13.75,43.91,14.93,77.97,3.13,11.97,46.69,-2.20,10.18,34.44,17.42,81.50,6.03,24.29,49.49,0.19,12.25,39.43
$PJCIFN2,2026-06-11 12:52:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.22,9.02,63.17,52.55,1.93,14.34,46.14,14.92,76.88,3.72,10.79,46.13,-2.79,10.18,36.27,16.61,80.80,5.37,22.85,49.00,-0.48,11.66,40.52
$PJCIFN2,2026-06-11 12:53:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.14,9.03,66.08,52.61,1.93,15.49,45.53,14.94,77.47,3.12,11.36,46.08,-2.80,9.61,34.99,17.14,81.30,5.74,23.87,49.15,-0.15,12.12,39.68
$PJCIFN2,2026-06-11 12:54:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.50,8.43,85.55,53.82,2.52,14.90,45.63,16.08,78.15,4.88,14.91,46.80,-0.43,10.76,37.85,18.01,82.26,6.63,31.80,50.14,0.97,13.31,41.13
$PJCIFN2,2026-06-11 12:55:00,230.37,228.96,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.29,8.44,79.08,54.26,2.52,14.90,45.63,14.90,77.89,3.72,11.96,46.61,-2.20,10.20,34.95,17.27,81.64,5.92,30.98,49.72,0.15,12.29,39.89
$PJCIFN2,2026-06-11 12:56:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.88,8.44,66.71,52.08,2.52,14.34,47.40,14.35,77.43,3.13,10.17,46.64,-2.20,9.60,33.77,16.99,81.30,5.61,24.75,49.38,-0.27,11.91,40.27
$PJCIFN2,2026-06-11 12:57:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,89.81,9.04,63.69,54.88,3.11,14.92,47.32,15.54,79.33,4.91,11.95,47.31,-0.43,11.34,34.95,18.20,82.57,6.89,25.59,50.63,1.19,13.33,42.05
$PJCIFN2,2026-06-11 12:58:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.42,7.87,85.55,54.35,2.52,13.77,45.09,14.91,77.47,3.72,10.79,46.13,-2.20,10.19,37.33,16.85,81.27,5.52,25.67,49.22,-0.36,12.09,40.65
$PJCIFN2,2026-06-11 12:59:00,230.63,228.83,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.06,8.42,73.77,54.91,2.52,14.91,44.35,15.53,77.56,3.71,13.72,46.74,-2.19,9.61,36.78,17.46,81.91,5.94,29.62,49.97,0.31,12.28,40.57
$PJCIFN2,2026-06-11 13:00:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.98,9.02,65.38,53.73,2.52,14.94,51.92,14.34,77.47,3.13,12.54,46.69,-1.61,9.60,36.72,17.90,82.55,6.59,24.54,50.31,0.76,13.10,41.64
$PJCIFN2,2026-06-11 13:01:00,230.37,229.08,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,99.30,7.86,63.17,52.67,1.34,13.75,43.86,14.34,76.80,3.72,10.80,45.51,-2.20,9.00,36.19,16.73,82.25,5.19,22.47,48.62,-0.68,11.35,39.21
$PJCIFN2,2026-06-11 13:02:00,230.63,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.50,9.02,73.77,54.32,2.52,15.45,51.47,14.94,79.29,4.31,12.57,46.15,-1.02,10.20,36.78,17.99,82.60,6.60,27.68,50.15,0.88,13.20,41.85
$PJCIFN2,2026-06-11 13:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.52,8.45,83.69,54.32,2.52,14.93,50.35,14.35,78.19,4.31,13.11,44.97,-1.02,11.35,36.17,17.57,82.24,6.52,27.36,49.88,0.83,12.90,42.48
$PJCIFN2,2026-06-11 13:04:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.19,87.30,8.41,67.56,53.64,1.93,14.31,49.76,14.35,77.78,3.72,12.56,46.20,-2.20,9.59,38.53,16.84,81.42,5.46,28.75,49.27,-0.61,11.71,43.43
$PJCIFN2,2026-06-11 13:05:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.63,8.45,64.32,53.70,2.52,14.90,49.09,15.48,78.11,4.30,12.53,44.92,-1.02,11.34,38.53,18.06,82.90,6.77,24.58,50.31,1.14,13.20,42.11
$PJCIFN2,2026-06-11 13:06:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,90.06,8.43,64.32,53.73,2.52,14.34,47.45,14.91,77.56,3.72,10.21,46.05,-2.20,10.18,35.56,17.06,82.05,5.75,22.91,49.13,-0.08,12.13,40.87
$PJCIFN2,2026-06-11 13:07:00,230.37,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.50,7.24,63.00,52.52,1.93,13.17,48.31,14.93,78.65,3.13,11.36,44.95,-2.80,10.16,37.26,16.69,82.00,5.16,22.93,48.82,-0.48,11.60,41.76
$PJCIFN2,2026-06-11 13:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.37,9.04,81.88,53.67,1.93,14.90,48.58,14.97,77.89,3.13,10.79,45.97,-2.79,9.59,37.35,17.17,82.46,5.75,25.13,49.57,0.03,12.03,41.56
$PJCIFN2,2026-06-11 13:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.27,8.45,72.60,54.94,3.11,15.52,49.06,14.94,79.15,4.89,14.90,46.08,-1.02,10.17,38.51,18.27,83.83,6.77,30.03,50.60,1.00,13.29,42.82
$PJCIFN2,2026-06-11 13:10:00,230.50,228.57,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.50,7.85,63.87,53.35,1.93,14.32,51.47,14.95,78.06,1.95,11.36,46.15,-2.20,10.18,35.01,16.92,82.50,5.49,23.36,49.25,-0.23,12.00,39.93
$PJCIFN2,2026-06-11 13:11:00,230.50,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.11,7.86,63.76,52.61,1.93,14.94,54.39,14.92,79.65,3.13,10.77,45.54,-2.20,9.59,36.68,17.03,83.16,5.49,23.12,49.25,-0.04,12.05,41.05
$PJCIFN2,2026-06-11 13:12:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,9.03,64.39,54.38,1.93,14.93,53.86,14.96,80.42,3.73,12.54,46.77,-1.02,11.33,36.19,18.06,84.36,6.83,24.60,50.74,0.96,13.14,42.16
$PJCIFN2,2026-06-11 13:13:00,230.50,228.96,229.77,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,102.53,8.43,79.66,53.08,2.52,13.73,51.62,14.36,79.24,3.13,10.79,46.13,-3.38,9.61,35.44,16.59,84.39,5.20,24.55,49.10,-0.63,11.60,42.22
$PJCIFN2,2026-06-11 13:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.65,8.44,81.43,53.67,1.93,15.47,48.50,15.52,81.10,3.72,13.13,46.74,-2.20,9.58,38.51,17.84,84.54,6.56,30.16,50.31,0.73,13.07,41.87
$PJCIFN2,2026-06-11 13:15:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.22,8.44,64.39,54.91,2.52,14.93,48.44,15.50,79.74,4.30,12.54,46.72,-1.61,11.35,36.82,17.58,84.54,6.30,24.57,50.08,0.54,12.73,42.96
$PJCIFN2,2026-06-11 13:16:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.32,8.45,61.93,52.67,2.52,13.73,47.91,14.91,80.42,3.72,10.79,45.56,-2.20,9.01,35.01,16.68,83.61,5.41,23.37,49.20,-0.45,11.62,38.83
$PJCIFN2,2026-06-11 13:17:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.42,9.00,64.28,54.23,3.11,15.52,47.45,16.10,80.38,4.90,13.13,47.73,-1.02,10.77,35.05,18.14,85.13,6.81,24.71,50.71,1.03,13.35,40.93
$PJCIFN2,2026-06-11 13:18:00,230.24,229.08,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,91.04,8.44,79.12,54.29,3.11,14.92,44.37,14.33,78.02,3.72,11.36,46.10,-1.61,10.18,34.93,17.67,84.69,6.19,26.13,50.02,0.59,12.80,39.68
$PJCIFN2,2026-06-11 13:19:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.52,7.28,83.24,52.61,1.93,14.27,45.60,14.89,80.88,3.71,12.54,45.61,-2.20,10.15,36.17,16.77,83.92,5.32,29.39,48.89,-0.39,11.95,39.34
$PJCIFN2,2026-06-11 13:20:00,230.37,228.83,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,93.40,9.03,63.69,54.29,2.52,14.90,45.48,14.93,80.29,4.31,12.57,46.02,-2.20,10.18,37.92,18.33,84.95,6.69,25.23,50.58,0.66,13.03,40.61
$PJCIFN2,2026-06-11 13:21:00,230.50,228.70,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,90.50,7.87,62.62,53.97,1.93,14.91,47.94,15.47,78.65,3.13,10.77,46.15,-2.20,9.56,33.18,17.17,83.67,5.42,23.36,49.46,-0.40,11.91,39.79
$PJCIFN2,2026-06-11 13:22:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.66,8.45,63.69,53.67,3.10,14.93,46.81,16.07,81.06,3.73,11.36,45.46,-1.61,9.58,36.74,18.10,84.59,6.56,24.19,50.37,0.91,13.05,40.94
$PJCIFN2,2026-06-11 13:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,90.65,8.46,78.62,53.70,2.52,14.34,52.03,14.93,79.74,4.30,10.76,45.46,-2.79,10.76,36.15,17.47,83.95,6.16,25.84,49.71,0.34,12.58,42.50
$PJCIFN2,2026-06-11 13:24:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.88,7.26,83.69,52.61,1.93,13.16,46.86,13.15,79.70,1.94,11.97,46.10,-2.20,9.60,36.72,16.63,83.11,5.23,28.60,49.16,-0.50,11.56,40.19
$PJCIFN2,2026-06-11 13:25:00,230.63,228.70,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.61,9.01,64.90,53.61,3.11,14.96,46.17,16.08,79.88,3.13,10.77,46.74,-1.61,10.18,36.76,18.23,85.50,6.51,24.66,50.48,0.99,13.06,40.89
$PJCIFN2,2026-06-11 13:26:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,89.86,9.02,63.10,53.70,3.11,14.86,46.84,14.95,77.97,3.71,10.77,46.66,-2.20,10.17,37.29,17.17,82.85,5.87,22.69,49.57,0.07,12.23,40.52
$PJCIFN2,2026-06-11 13:27:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.04,6.67,62.48,53.17,1.34,13.74,46.22,14.34,78.11,3.72,10.18,44.95,-2.79,10.16,35.56,16.51,82.05,5.23,23.25,48.76,-0.60,11.78,40.77
$PJCIFN2,2026-06-11 13:28:00,230.50,228.70,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.73,7.25,75.63,53.79,1.34,13.73,47.85,14.33,78.83,3.71,10.77,46.13,-2.79,10.15,36.13,16.74,82.14,5.31,24.98,49.14,-0.41,11.66,40.85
$PJCIFN2,2026-06-11 13:29:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.68,8.46,85.46,53.23,3.70,14.94,47.80,15.51,79.20,4.31,14.90,46.10,-1.02,10.79,36.72,18.18,83.06,6.91,30.13,50.58,1.17,13.30,41.22
$PJCIFN2,2026-06-11 13:30:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.34,7.84,64.42,52.02,1.93,13.70,48.61,14.94,77.93,1.95,10.18,44.97,-2.20,9.60,33.81,16.50,81.43,5.15,23.14,48.79,-0.69,11.55,38.94
$PJCIFN2,2026-06-11 13:31:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,89.91,8.45,64.32,53.14,1.93,14.89,45.63,14.93,78.15,3.71,11.40,45.49,-1.61,10.20,35.54,18.00,82.45,6.38,23.75,49.80,0.59,12.75,39.98
$PJCIFN2,2026-06-11 13:32:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.42,9.04,64.90,53.76,2.52,14.93,49.79,14.33,78.61,4.31,13.12,45.51,-1.02,10.77,37.33,18.04,82.64,6.52,24.36,50.36,0.73,13.00,40.63
$PJCIFN2,2026-06-11 13:33:00,230.37,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,86.76,7.86,62.03,53.14,1.93,13.74,48.52,14.91,77.65,2.54,10.79,46.10,-2.79,9.57,34.97,16.84,81.19,5.29,23.34,48.93,-0.72,11.53,40.86
$PJCIFN2,2026-06-11 13:34:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.42,88.19,8.45,86.68,54.29,2.52,14.93,55.60,14.94,77.89,3.71,12.54,46.13,-2.20,10.17,36.68,17.48,81.70,5.73,30.36,49.32,0.10,12.21,41.05
$PJCIFN2,2026-06-11 13:35:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.17,88.19,9.03,64.32,53.61,2.52,14.34,48.02,15.57,76.93,2.55,11.36,46.72,-1.61,10.77,36.19,17.45,81.63,6.23,24.58,49.41,0.18,12.54,40.33
$PJCIFN2,2026-06-11 13:36:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.50,7.83,64.24,53.17,1.93,14.34,49.73,14.93,78.48,3.13,11.37,46.13,-2.20,10.17,37.29,17.03,81.31,5.68,23.31,49.39,-0.20,11.95,40.93
$PJCIFN2,2026-06-11 13:37:00,230.50,229.08,229.83,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,99.52,7.86,65.46,54.85,2.52,14.93,48.58,15.51,79.15,4.89,11.95,46.74,-1.61,10.17,37.94,18.30,83.74,6.58,24.43,50.59,0.88,13.10,41.27
$PJCIFN2,2026-06-11 13:38:00,230.50,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.27,8.44,71.85,54.32,3.10,14.91,48.02,14.34,77.39,1.95,10.79,45.54,-2.20,9.60,37.90,17.44,81.16,5.53,25.05,49.56,-0.12,12.08,42.20
$PJCIFN2,2026-06-11 13:39:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.26,86.91,8.44,82.16,52.61,1.93,14.90,44.96,14.94,77.52,3.13,13.13,46.15,-2.78,9.60,34.97,17.12,81.42,5.82,28.50,49.24,0.14,12.45,39.17
$PJCIFN2,2026-06-11 13:40:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.09,8.45,63.76,53.88,2.52,14.92,50.88,15.51,78.02,4.89,11.37,47.28,-1.02,11.35,34.97,17.79,82.07,6.55,24.69,50.14,0.72,12.91,40.96
$PJCIFN2,2026-06-11 13:41:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.04,8.46,63.17,55.53,2.52,15.52,50.38,14.36,78.06,3.13,11.93,46.13,-2.79,10.19,35.50,17.96,81.83,6.34,24.05,50.11,0.54,12.90,41.44
$PJCIFN2,2026-06-11 13:42:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.81,6.69,64.32,52.02,1.93,14.34,47.91,13.74,76.88,3.13,10.19,45.49,-2.20,9.62,34.99,16.53,80.71,5.24,22.50,48.78,-0.71,11.61,39.77
$PJCIFN2,2026-06-11 13:43:00,230.63,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.50,8.46,63.76,53.88,2.52,14.94,43.15,14.95,78.74,4.90,13.14,46.10,-0.43,11.33,34.36,17.89,82.37,6.76,25.79,50.24,1.08,13.23,39.20
$PJCIFN2,2026-06-11 13:44:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.72,88.14,8.45,84.33,54.35,2.52,14.94,50.18,15.51,78.02,3.72,12.55,45.56,-2.20,10.17,35.01,17.44,81.95,6.15,29.19,49.70,0.32,12.47,42.91
$PJCIFN2,2026-06-11 13:45:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.93,8.42,63.73,53.14,2.53,14.34,48.63,15.49,76.88,2.54,11.95,45.54,-2.20,9.60,37.35,17.00,81.29,5.68,23.94,49.27,-0.10,11.96,41.67
$PJCIFN2,2026-06-11 13:46:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,88.19,8.46,65.49,53.23,3.10,16.09,48.55,14.92,76.88,3.71,10.78,46.08,-2.21,10.17,35.56,17.54,81.97,6.18,23.65,49.83,0.44,12.51,40.80
$PJCIFN2,2026-06-11 13:47:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,88.09,8.43,63.00,55.50,2.52,14.31,49.06,14.33,78.65,3.72,11.39,46.10,-2.20,9.60,35.56,17.19,81.60,5.81,23.53,49.53,0.08,12.21,39.13
$PJCIFN2,2026-06-11 13:48:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.66,9.64,65.53,54.26,3.11,14.92,47.24,15.50,78.61,3.72,13.73,46.18,-1.02,11.36,36.19,17.87,82.45,6.57,25.48,50.23,0.88,13.07,41.57
$PJCIFN2,2026-06-11 13:49:00,230.50,228.96,229.83,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,100.05,8.45,87.37,54.38,2.52,14.91,48.02,14.95,78.02,3.13,13.13,45.56,-2.20,10.18,36.19,17.39,83.48,6.08,29.43,49.90,0.17,12.41,40.73
$PJCIFN2,2026-06-11 13:50:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,88.29,9.04,63.83,51.99,1.34,14.34,42.65,14.93,77.52,3.72,10.18,46.15,-2.20,10.17,34.36,16.58,80.91,5.25,22.92,48.68,-0.55,11.51,37.46
$PJCIFN2,2026-06-11 13:51:00,230.63,228.96,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.53,8.44,65.42,54.32,2.52,14.89,48.50,16.15,78.83,3.73,13.16,46.64,-1.02,10.80,33.75,18.26,82.49,6.72,25.40,50.27,0.95,13.16,41.14
$PJCIFN2,2026-06-11 13:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.42,9.63,65.57,53.79,2.52,14.89,45.01,14.33,77.39,3.72,11.36,44.90,-1.02,10.15,34.97,17.44,82.05,6.13,24.22,49.70,0.38,12.68,40.26
$PJCIFN2,2026-06-11 13:53:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.01,7.86,63.76,52.08,1.93,14.33,47.85,14.35,77.30,3.13,10.79,46.13,-2.20,9.01,36.07,16.59,81.36,5.40,23.89,49.01,-0.55,11.57,40.49
$PJCIFN2,2026-06-11 13:54:00,230.88,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.17,9.02,75.04,52.76,2.52,14.34,50.83,14.89,78.02,2.54,13.72,46.10,-1.61,9.59,37.83,17.32,82.17,5.81,29.19,49.48,0.31,12.39,42.31
$PJCIFN2,2026-06-11 13:55:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.29,89.42,8.46,63.80,53.14,1.93,15.48,47.24,14.92,77.52,3.13,10.77,44.92,-2.79,9.60,35.56,16.99,81.90,5.92,23.30,49.21,-0.10,12.24,41.04
$PJCIFN2,2026-06-11 13:56:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.79,7.83,63.80,52.61,1.93,14.34,48.52,14.36,79.15,3.13,10.19,44.95,-2.79,10.18,34.44,16.49,81.56,5.32,23.47,48.70,-0.32,11.74,39.21
$PJCIFN2,2026-06-11 13:57:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.76,8.44,63.80,52.55,3.11,14.84,47.37,14.92,79.20,3.13,11.38,47.28,-2.20,10.17,36.84,17.79,83.04,6.33,24.25,50.11,0.66,12.80,40.60
$PJCIFN2,2026-06-11 13:58:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.91,9.03,64.35,54.44,3.70,15.53,48.42,14.34,78.65,3.12,11.97,45.44,-1.61,10.17,39.01,17.93,83.12,6.44,25.14,50.19,0.77,12.99,43.59
$PJCIFN2,2026-06-11 13:59:00,230.37,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,90.35,6.68,71.50,52.05,1.34,14.35,46.81,14.33,78.15,2.54,11.95,45.51,-2.79,9.60,38.55,16.33,82.06,5.04,27.39,48.61,-0.69,11.53,42.13
$PJCIFN2,2026-06-11 14:00:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.48,8.45,63.66,54.26,1.93,14.94,47.40,14.93,79.74,3.72,12.57,45.00,-2.20,9.61,36.15,17.44,83.44,6.25,24.37,49.96,0.53,12.70,40.68
$PJCIFN2,2026-06-11 14:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,100.20,8.46,67.33,54.32,2.52,14.91,50.26,14.93,79.79,4.31,11.36,46.59,-1.61,10.77,35.60,17.90,85.35,6.45,24.05,50.37,0.72,12.88,40.90
$PJCIFN2,2026-06-11 14:02:00,230.37,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.20,6.09,73.14,52.08,0.75,14.32,52.09,14.93,78.70,3.12,10.19,46.15,-2.79,9.00,33.22,16.37,82.69,4.93,25.31,48.82,-0.73,11.42,39.76
$PJCIFN2,2026-06-11 14:03:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.50,8.46,84.28,54.94,2.52,14.91,56.22,14.30,80.24,3.71,13.72,47.33,-2.19,9.57,36.11,17.69,84.70,6.77,27.70,50.51,0.94,13.11,41.31
$PJCIFN2,2026-06-11 14:04:00,230.63,229.08,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.65,91.09,8.44,69.18,54.81,2.52,14.86,47.94,14.92,80.42,4.31,11.97,45.54,-2.20,10.21,34.99,17.14,84.45,6.13,27.86,49.81,0.26,12.62,40.52
$PJCIFN2,2026-06-11 14:05:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.27,7.26,61.51,51.99,1.93,13.16,50.15,14.33,80.33,3.71,11.36,46.82,-2.79,9.60,36.66,16.39,83.57,5.32,23.63,49.23,-0.66,11.59,40.56
$PJCIFN2,2026-06-11 14:06:00,230.24,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.99,9.04,66.01,54.88,1.93,14.91,45.65,13.74,81.51,3.72,12.53,46.69,-1.02,11.35,36.78,17.81,85.17,6.83,24.66,50.77,1.03,13.19,41.21
$PJCIFN2,2026-06-11 14:07:00,230.24,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,90.25,7.27,63.10,52.49,2.52,13.75,49.09,14.34,79.65,2.54,10.19,46.61,-2.19,10.19,39.16,16.16,83.38,5.15,22.81,48.84,-0.55,11.66,43.18
$PJCIFN2,2026-06-11 14:08:00,230.75,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.04,9.03,67.37,53.17,2.52,14.91,53.68,15.47,80.24,3.72,11.35,46.15,-1.61,9.56,37.24,17.48,84.75,6.16,25.56,49.99,0.56,12.73,43.74
$PJCIFN2,2026-06-11 14:09:00,230.50,228.70,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,9.04,75.92,55.43,2.52,14.87,49.00,14.93,80.97,3.72,13.72,45.54,-1.61,10.78,36.09,17.74,84.81,6.53,29.42,50.25,0.83,13.00,41.73
$PJCIFN2,2026-06-11 14:10:00,230.50,228.96,229.79,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,96.99,7.27,63.07,52.70,2.52,14.31,51.56,14.92,81.60,3.12,10.77,44.95,-2.78,9.59,37.24,16.42,87.59,5.20,23.57,48.93,-0.68,11.52,42.10
$PJCIFN2,2026-06-11 14:11:00,230.75,229.08,229.77,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.49,93.35,8.45,65.49,54.56,3.11,14.93,49.68,15.54,84.60,4.31,12.55,46.72,-1.02,10.79,35.54,18.31,88.18,6.72,24.35,50.60,1.06,13.17,42.53
$PJCIFN2,2026-06-11 14:12:00,230.37,229.08,229.77,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,93.99,8.44,64.87,53.05,1.93,13.74,50.15,14.92,80.92,3.72,11.36,46.20,-2.79,10.74,35.54,16.69,86.66,5.59,23.38,49.13,-0.32,11.98,41.08
$PJCIFN2,2026-06-11 14:13:00,230.50,228.83,229.72,0.09,0.46,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,21.46,104.90,9.02,79.03,53.73,1.93,14.92,49.06,14.92,83.51,4.30,10.77,46.08,-2.79,9.60,38.44,17.11,88.20,5.84,25.68,49.73,0.04,12.20,42.01
$PJCIFN2,2026-06-11 14:14:00,230.63,228.70,229.78,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.71,94.74,9.01,78.94,54.29,2.52,14.94,47.32,15.49,83.56,4.32,14.31,47.36,-1.61,10.21,38.00,18.13,87.54,6.84,29.26,50.79,1.00,13.13,42.98
$PJCIFN2,2026-06-11 14:15:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,93.12,7.27,63.73,52.11,1.34,14.31,49.87,14.92,81.37,3.13,10.77,46.05,-2.79,10.17,38.44,16.43,85.45,5.23,22.98,49.02,-0.68,11.63,41.74
$PJCIFN2,2026-06-11 14:16:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.21,92.86,8.45,63.14,53.11,2.52,14.91,50.32,14.91,82.24,4.31,11.38,44.97,-2.20,10.19,37.92,17.31,86.43,6.24,24.10,49.77,0.56,12.77,42.83
$PJCIFN2,2026-06-11 14:17:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.31,92.37,8.42,64.32,54.88,2.52,14.36,47.85,15.50,82.19,3.72,11.36,47.15,-2.20,10.80,40.32,17.21,85.89,6.09,23.78,50.00,0.30,12.53,43.96
$PJCIFN2,2026-06-11 14:18:00,230.63,228.70,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.50,7.87,83.24,53.14,1.93,14.89,47.35,13.75,81.42,3.71,10.76,46.13,-2.20,9.60,37.33,16.44,84.83,5.31,24.32,49.28,-0.63,11.48,41.95
$PJCIFN2,2026-06-11 14:19:00,230.63,228.96,229.83,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,92.43,9.00,76.85,53.64,3.11,15.52,49.09,14.95,82.33,4.30,12.57,47.36,-0.43,10.16,36.82,17.96,86.03,6.76,30.67,50.59,1.10,13.27,42.11
$PJCIFN2,2026-06-11 14:20:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.75,7.27,64.32,53.26,1.93,14.31,48.63,14.35,79.97,3.71,10.77,44.97,-2.20,9.58,35.48,16.45,84.45,5.42,24.11,49.04,-0.39,11.87,40.24
$PJCIFN2,2026-06-11 14:21:00,230.37,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.06,6.68,62.62,53.20,1.34,13.75,43.69,14.92,80.97,3.72,10.77,45.49,-2.20,9.60,34.34,16.74,84.12,5.33,23.10,49.10,-0.46,11.69,38.86
$PJCIFN2,2026-06-11 14:22:00,230.63,228.83,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,92.55,9.04,64.24,53.79,2.52,14.91,52.65,14.95,80.38,3.72,11.38,46.69,-2.20,10.20,36.72,17.75,85.43,6.56,23.72,50.22,0.78,12.96,44.04
$PJCIFN2,2026-06-11 14:23:00,230.63,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.79,91.73,8.46,64.32,53.67,2.52,15.49,45.06,14.95,79.70,3.72,10.79,46.08,-2.79,9.62,35.64,17.21,84.67,5.95,24.04,49.54,0.01,12.39,39.85
$PJCIFN2,2026-06-11 14:24:00,230.75,228.96,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.58,8.42,79.12,52.55,1.93,13.78,45.65,14.33,79.51,3.71,13.13,45.49,-2.79,9.60,32.61,16.71,83.69,5.40,30.74,48.91,-0.53,11.64,39.95
$PJCIFN2,2026-06-11 14:25:00,230.75,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.55,9.04,63.14,54.38,2.52,14.34,47.40,15.50,80.42,4.31,12.54,46.08,-1.61,10.18,36.15,17.67,86.34,6.38,24.48,50.32,0.72,12.89,41.83
$PJCIFN2,2026-06-11 14:26:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,90.55,9.04,63.14,53.14,2.52,14.34,45.65,14.33,80.01,3.72,10.21,45.56,-2.20,9.01,36.13,17.15,83.85,5.84,23.06,49.70,0.12,12.14,40.15
$PJCIFN2,2026-06-11 14:27:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.80,90.11,9.04,64.98,54.29,3.10,14.89,46.22,14.29,79.56,3.13,10.19,46.64,-2.20,9.60,36.25,17.22,83.88,6.03,23.51,49.67,0.36,12.47,40.51
$PJCIFN2,2026-06-11 14:28:00,230.37,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,91.04,9.00,63.69,53.11,2.51,14.94,48.47,14.38,78.70,3.14,10.80,45.59,-2.20,10.17,33.28,17.12,83.88,6.23,24.17,49.62,0.40,12.62,39.81
$PJCIFN2,2026-06-11 14:29:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.68,7.27,82.47,53.26,1.34,13.75,50.38,14.30,80.47,3.12,11.97,46.00,-2.79,9.60,34.85,16.49,83.22,5.21,30.82,49.22,-0.32,11.66,40.39
$PJCIFN2,2026-06-11 14:30:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.88,90.40,8.46,66.16,54.26,2.52,14.87,46.14,14.34,80.51,3.12,12.54,46.13,-1.61,10.17,35.66,17.37,84.27,6.32,24.39,50.09,0.68,12.64,39.75
$PJCIFN2,2026-06-11 14:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,90.60,9.60,64.32,54.35,2.52,14.92,52.68,14.93,79.06,2.54,11.36,44.95,-2.20,10.18,36.13,17.56,83.91,6.09,23.41,49.75,0.38,12.56,41.35
$PJCIFN2,2026-06-11 14:32:00,230.75,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.73,7.27,62.06,52.52,1.34,13.72,44.40,14.33,78.65,3.72,10.77,46.18,-2.20,9.57,34.34,16.11,82.95,5.20,22.76,48.72,-0.62,11.65,38.92
$PJCIFN2,2026-06-11 14:33:00,230.63,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.40,7.88,63.21,53.26,2.52,14.90,42.56,14.92,79.79,1.95,11.36,46.69,-2.19,9.03,34.85,16.90,83.76,5.99,24.99,49.66,0.36,12.40,38.02
$PJCIFN2,2026-06-11 14:34:00,230.63,228.83,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.04,8.41,84.96,55.46,3.11,15.48,46.78,14.92,80.38,4.31,14.92,46.18,-1.61,11.34,37.90,17.72,84.56,6.65,33.11,50.57,0.88,13.13,41.80
$PJCIFN2,2026-06-11 14:35:00,230.50,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.68,7.26,64.39,52.61,1.34,13.15,45.58,13.75,79.06,3.72,11.37,45.54,-2.79,10.17,34.34,16.19,82.76,5.15,23.90,48.66,-0.90,11.52,39.33
$PJCIFN2,2026-06-11 14:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.76,9.05,63.76,54.32,3.11,14.91,48.61,14.91,80.51,3.13,11.98,46.64,-1.61,9.60,36.80,17.48,84.05,6.38,24.53,49.81,0.69,12.97,41.98
$PJCIFN2,2026-06-11 14:37:00,230.50,228.83,229.82,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,100.59,8.43,63.76,53.70,1.93,14.33,49.62,14.34,79.88,3.13,10.79,45.95,-2.20,10.19,33.85,16.96,85.24,5.77,23.67,49.59,0.06,12.39,40.41
$PJCIFN2,2026-06-11 14:38:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.55,7.83,64.32,53.02,2.51,14.36,46.19,13.74,79.38,3.71,10.19,45.51,-2.20,9.60,36.21,16.31,83.34,5.23,23.28,49.11,-0.50,11.69,40.19
$PJCIFN2,2026-06-11 14:39:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.71,90.55,8.45,86.19,52.76,2.52,15.47,46.30,13.75,80.92,3.13,13.13,46.80,-2.21,9.02,36.19,17.67,84.46,6.38,32.21,50.31,0.72,12.92,40.85
$PJCIFN2,2026-06-11 14:40:00,230.37,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.65,7.87,64.35,53.32,2.52,14.94,43.34,14.33,78.06,2.53,10.77,46.08,-2.20,10.18,34.30,17.17,83.80,5.94,24.23,49.80,0.18,12.41,39.07
$PJCIFN2,2026-06-11 14:41:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.40,8.42,63.73,53.67,1.93,14.94,49.22,14.93,80.51,3.72,10.79,45.05,-1.62,9.60,34.38,16.93,83.66,5.55,24.26,49.34,-0.03,12.07,39.35
$PJCIFN2,2026-06-11 14:42:00,230.50,228.83,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.89,9.03,69.61,54.44,2.52,14.92,50.15,14.31,80.92,4.91,12.54,45.44,-1.02,11.36,34.89,17.76,84.73,6.72,24.82,50.89,0.89,13.12,41.04
$PJCIFN2,2026-06-11 14:43:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.25,7.29,63.10,53.05,1.93,14.27,47.85,14.30,79.29,3.12,10.76,45.61,-2.20,10.16,34.40,16.32,83.62,5.38,23.66,49.22,-0.40,11.90,40.53
$PJCIFN2,2026-06-11 14:44:00,230.24,228.83,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.05,90.06,9.04,80.66,52.55,3.11,14.93,45.04,14.34,79.74,3.12,10.16,44.95,-2.20,9.58,34.36,16.71,83.67,5.95,31.17,49.52,0.13,12.31,39.80
$PJCIFN2,2026-06-11 14:45:00,230.37,228.70,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.83,8.46,66.71,53.17,2.52,14.94,48.02,14.28,79.92,3.11,10.79,45.51,-2.20,10.77,36.17,16.85,84.13,6.23,24.41,49.52,0.33,12.55,41.87
$PJCIFN2,2026-06-11 14:46:00,230.50,228.83,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,89.52,8.44,61.37,52.49,1.92,14.88,47.88,14.33,79.38,3.12,10.20,46.10,-2.20,10.17,37.90,16.20,83.55,5.32,22.90,49.25,-0.53,11.65,42.64
$PJCIFN2,2026-06-11 14:47:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.19,8.45,63.17,53.08,2.52,15.51,47.37,14.89,81.65,3.13,13.11,47.31,-1.02,11.37,35.01,17.53,85.15,6.82,24.47,50.48,1.12,13.26,40.57
$PJCIFN2,2026-06-11 14:48:00,230.37,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.19,7.26,63.10,52.02,3.11,13.72,48.04,14.33,79.83,3.12,11.35,45.51,-2.79,9.60,34.97,15.92,83.42,5.13,23.17,48.73,-0.79,11.61,38.82
$PJCIFN2,2026-06-11 14:49:00,230.37,228.96,229.80,0.08,0.45,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.18,18.51,104.13,7.86,84.28,52.58,1.93,15.52,44.91,14.30,81.37,3.72,13.13,45.59,-2.20,9.59,35.46,15.96,86.26,5.83,31.79,49.52,0.19,12.37,40.61
$PJCIFN2,2026-06-11 14:50:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.37,9.03,64.39,54.38,3.11,14.90,50.15,13.75,82.33,3.72,12.54,46.82,-1.02,10.77,36.72,16.65,85.62,6.63,25.19,50.67,0.82,13.05,42.06
$PJCIFN2,2026-06-11 14:51:00,230.63,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,91.14,7.26,63.66,53.70,1.93,14.31,43.20,13.15,79.92,2.53,10.77,45.54,-2.79,9.01,34.38,15.15,84.33,5.18,23.60,48.99,-0.55,11.56,38.66
$PJCIFN2,2026-06-11 14:52:00,230.37,228.96,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,92.22,8.44,63.83,53.23,2.52,14.93,48.52,12.57,81.56,3.13,11.37,46.72,-2.20,9.60,34.44,16.28,85.44,6.21,24.20,50.00,0.44,12.81,40.06
$PJCIFN2,2026-06-11 14:53:00,230.37,228.96,229.73,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,93.09,8.43,63.14,53.85,3.11,14.93,54.36,14.33,80.47,4.30,12.54,46.18,-1.61,11.36,36.78,16.69,85.94,6.34,24.90,50.09,0.73,12.95,42.41
$PJCIFN2,2026-06-11 14:54:00,230.37,228.96,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.61,91.19,9.01,89.63,53.79,3.11,13.76,49.70,13.71,81.92,3.71,12.56,46.72,-2.79,9.62,35.56,16.32,85.36,5.46,31.13,49.52,-0.28,11.81,40.34
$PJCIFN2,2026-06-11 14:55:00,230.24,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.96,8.45,64.35,54.91,2.52,14.90,47.24,14.92,82.78,3.72,12.54,46.10,-2.20,9.60,35.62,17.19,86.70,6.51,24.80,50.35,0.63,12.79,40.63
$PJCIFN2,2026-06-11 14:56:00,230.24,228.96,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,19.65,93.40,9.04,63.66,53.76,3.11,15.44,47.99,13.76,80.92,3.72,10.76,45.54,-2.79,10.76,35.60,16.78,86.49,6.12,23.61,49.91,0.16,12.51,41.36
$PJCIFN2,2026-06-11 14:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,20.21,93.07,8.46,63.14,55.00,2.52,14.92,45.55,14.30,82.15,3.13,10.76,46.13,-2.79,9.61,34.38,16.57,86.43,5.81,22.99,49.47,0.08,12.22,38.56
$PJCIFN2,2026-06-11 14:58:00,230.37,228.70,229.70,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,93.88,9.03,64.94,53.73,3.11,14.88,44.32,14.35,83.46,4.32,11.94,46.72,-1.02,10.75,36.76,17.38,87.24,6.65,25.97,50.59,0.90,12.95,40.76
$PJCIFN2,2026-06-11 14:59:00,230.37,228.83,229.78,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,92.81,7.25,87.91,52.11,1.34,13.13,51.41,14.33,82.42,3.12,12.54,46.08,-2.20,9.61,34.38,16.14,85.90,4.98,29.36,48.99,-0.80,11.37,39.74
$PJCIFN2,2026-06-11 15:00:00,230.24,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.96,9.01,65.53,54.91,3.10,14.93,49.65,15.51,82.50,4.88,12.54,47.84,-0.43,11.33,35.56,17.73,87.36,6.70,24.72,50.56,1.07,13.27,41.11
$PJCIFN2,2026-06-11 15:01:00,230.37,228.96,229.72,0.09,0.46,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,20.19,105.08,8.46,64.24,55.40,3.70,14.32,47.85,14.94,82.15,3.13,10.78,46.10,-1.61,10.75,34.32,17.21,88.12,5.98,24.03,49.68,0.41,12.53,39.82
$PJCIFN2,2026-06-11 15:02:00,230.63,229.08,229.76,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,92.27,7.28,74.28,52.49,1.93,14.35,48.52,14.91,82.73,3.13,11.94,45.54,-2.79,10.16,37.39,16.53,86.21,5.65,27.19,49.47,-0.28,11.89,41.01
$PJCIFN2,2026-06-11 15:03:00,230.37,228.83,229.73,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.24,94.26,9.04,65.49,53.73,2.52,14.93,46.76,14.95,83.32,4.31,13.73,47.79,-1.02,10.77,35.66,17.66,86.91,6.82,27.67,50.71,0.84,13.05,41.14
$PJCIFN2,2026-06-11 15:04:00,230.37,229.08,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,92.86,7.84,85.51,53.17,1.34,13.72,43.71,14.37,81.42,3.12,11.93,44.90,-2.19,9.60,35.56,16.12,85.35,5.35,28.89,48.75,-0.65,11.62,39.17
$PJCIFN2,2026-06-11 15:05:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.62,92.91,8.45,66.67,53.17,2.52,15.45,49.62,14.92,82.19,3.13,12.55,46.61,-1.61,10.19,38.46,17.32,86.32,6.34,24.63,50.01,0.81,12.93,42.79
$PJCIFN2,2026-06-11 15:06:00,230.50,228.96,229.79,0.09,0.41,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,93.40,7.87,65.42,54.29,2.51,14.33,48.52,14.92,82.05,3.73,10.80,45.49,-2.20,10.21,36.17,17.22,86.16,6.32,24.46,50.21,0.52,12.65,42.87
$PJCIFN2,2026-06-11 15:07:00,230.37,228.57,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.73,7.86,63.17,52.02,1.34,13.76,45.53,13.73,81.15,3.72,10.76,46.05,-2.78,9.02,36.74,16.32,84.83,5.17,22.72,49.02,-0.55,11.32,40.31
$PJCIFN2,2026-06-11 15:08:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.63,8.46,69.57,54.32,2.51,14.93,45.11,14.35,81.69,4.31,11.36,46.15,-1.61,10.17,34.42,17.24,85.46,6.31,24.54,50.15,0.42,12.61,40.66
$PJCIFN2,2026-06-11 15:09:00,230.50,228.96,229.77,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.10,92.81,7.87,87.76,53.05,1.93,14.36,49.14,13.75,79.11,4.30,11.93,46.02,-2.20,10.18,34.38,16.46,84.68,5.77,30.19,49.17,-0.12,12.16,39.72
$PJCIFN2,2026-06-11 15:10:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.06,7.87,64.35,52.49,1.93,13.70,45.01,13.73,80.65,3.72,10.80,46.64,-2.20,9.60,33.16,16.27,84.13,5.39,23.63,48.99,-0.25,11.69,38.02
$PJCIFN2,2026-06-11 15:11:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.10,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.32,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.42,9.02,63.73,54.26,2.52,14.94,49.11,14.91,23.82,4.30,11.96,46.02,-1.61,9.60,37.26,17.89,73.77,6.63,24.25,50.43,0.88,13.05,42.23
$PJCIFN2,2026-06-11 15:12:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.10,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.24,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.09,7.87,64.28,52.52,3.71,13.76,47.35,14.34,22.01,3.14,10.77,46.10,-2.20,9.58,36.78,16.55,55.56,5.51,23.00,49.17,-0.18,11.94,40.16
$PJCIFN2,2026-06-11 15:13:00,230.50,229.08,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,100.42,8.43,64.46,53.17,2.52,16.07,45.50,14.90,76.88,3.12,11.36,46.59,-2.20,8.99,34.97,16.96,82.75,6.11,23.78,49.68,0.39,12.72,39.59
$PJCIFN2,2026-06-11 15:14:00,230.50,229.08,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.65,89.42,8.46,86.63,54.38,2.52,14.32,48.63,14.33,78.56,3.71,12.56,46.66,-2.20,10.76,37.31,17.06,81.95,5.96,30.06,49.69,0.37,12.40,42.71
$PJCIFN2,2026-06-11 15:15:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,87.55,7.86,64.24,52.49,2.52,14.34,49.76,14.34,77.01,3.71,11.36,46.13,-2.79,10.15,38.57,16.28,80.99,5.32,24.06,48.88,-0.45,11.61,44.46
$PJCIFN2,2026-06-11 15:16:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.88,9.04,64.35,54.29,2.52,14.93,47.35,14.90,78.65,3.72,11.95,47.31,-1.61,11.36,37.92,17.59,82.35,6.74,24.06,50.63,0.97,13.38,42.15
$PJCIFN2,2026-06-11 15:17:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.09,7.85,62.69,53.17,0.75,14.31,48.55,13.76,75.79,2.54,10.79,46.13,-2.79,9.60,36.13,16.08,80.56,5.18,22.67,48.75,-0.59,11.55,39.33
$PJCIFN2,2026-06-11 15:18:00,230.37,229.21,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.64,88.09,7.87,65.57,53.17,1.93,14.87,45.63,13.74,78.24,1.95,10.77,46.69,-2.20,9.61,36.80,16.65,81.44,5.69,23.71,49.61,0.19,12.32,40.54
$PJCIFN2,2026-06-11 15:19:00,230.63,229.08,229.80,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,88.63,8.44,88.60,54.35,2.52,14.90,47.43,14.92,79.24,4.31,14.31,45.54,-1.02,10.75,37.33,17.24,82.34,6.53,31.08,50.53,0.89,13.00,41.63
$PJCIFN2,2026-06-11 15:20:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.55,7.83,63.10,51.93,1.92,13.15,47.83,14.32,76.75,2.54,11.36,45.49,-2.79,9.60,37.90,15.76,80.72,5.02,23.73,48.68,-0.78,11.42,41.27
$PJCIFN2,2026-06-11 15:21:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,86.91,8.42,64.39,54.29,2.53,15.48,45.63,14.94,79.02,3.13,11.36,46.20,-1.61,10.19,36.19,17.42,82.05,6.62,24.40,50.23,0.92,13.29,40.33
$PJCIFN2,2026-06-11 15:22:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,90.35,8.43,64.94,54.32,1.93,14.30,46.14,14.33,77.71,3.72,11.37,46.15,-2.20,10.16,34.30,16.61,81.68,5.97,23.89,49.45,0.12,12.33,39.88
$PJCIFN2,2026-06-11 15:23:00,230.37,228.83,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,86.42,8.44,63.17,52.52,1.93,14.33,47.94,14.32,77.65,1.36,11.37,46.13,-2.20,9.60,35.60,16.17,81.09,5.38,23.60,49.28,-0.41,11.64,41.61
$PJCIFN2,2026-06-11 15:24:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,19.60,88.58,9.01,86.83,53.76,2.52,15.48,47.21,14.94,79.61,3.13,14.90,45.54,-0.43,10.79,36.21,17.50,82.63,6.86,31.27,50.67,1.16,13.26,41.68
$PJCIFN2,2026-06-11 15:25:00,230.37,228.96,229.81,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,100.05,7.85,66.12,52.61,1.93,14.31,48.58,12.55,76.88,3.13,11.38,45.46,-2.79,9.61,36.82,16.20,82.36,5.41,24.27,48.83,-0.44,11.91,42.32
$PJCIFN2,2026-06-11 15:26:00,230.37,228.96,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,88.34,8.41,66.16,53.61,1.93,14.92,50.83,14.89,78.19,3.13,11.96,46.08,-2.20,10.18,39.14,16.87,81.60,5.77,24.10,49.52,0.36,12.42,42.92
$PJCIFN2,2026-06-11 15:27:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,89.32,8.43,63.73,53.17,2.52,14.94,47.91,14.35,77.65,3.13,12.55,46.66,-1.02,8.99,38.48,17.38,82.31,6.38,24.09,50.30,0.75,12.83,44.27
$PJCIFN2,2026-06-11 15:28:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.73,6.68,64.90,53.14,0.75,13.75,46.86,14.33,76.62,3.13,11.35,46.13,-2.20,9.58,34.38,16.11,80.76,5.06,24.02,48.95,-0.73,11.54,38.78
$PJCIFN2,2026-06-11 15:29:00,230.24,228.83,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.19,9.03,73.35,54.35,1.93,14.34,46.09,15.47,78.61,3.72,13.15,47.41,-2.20,9.62,36.09,17.29,82.18,6.33,28.85,50.18,0.63,12.89,40.36
$PJCIFN2,2026-06-11 15:30:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.47,9.04,64.94,53.14,3.10,14.94,45.04,13.77,77.97,3.72,11.95,45.00,-2.20,10.79,34.44,17.03,82.09,6.35,25.03,49.88,0.57,12.74,39.24
$PJCIFN2,2026-06-11 15:31:00,230.37,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.10,7.27,65.49,51.93,1.93,14.31,49.59,13.75,77.93,1.95,10.78,46.08,-2.20,9.58,35.42,16.60,81.30,5.38,23.23,49.25,-0.35,11.59,41.94
$PJCIFN2,2026-06-11 15:32:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.20,89.07,9.02,64.94,54.85,2.52,14.91,48.42,15.52,79.74,4.90,13.14,46.80,-0.43,11.34,37.98,17.58,82.70,6.76,24.23,50.62,1.17,13.33,43.05
$PJCIFN2,2026-06-11 15:33:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.31,88.68,8.44,68.44,52.76,2.51,14.93,46.81,14.34,76.29,3.12,11.37,45.51,-2.20,10.15,34.99,16.72,81.55,5.85,24.08,49.34,-0.01,12.32,40.29
$PJCIFN2,2026-06-11 15:34:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,87.55,8.43,83.60,53.17,1.93,14.89,45.40,14.35,78.06,3.13,13.75,44.95,-2.79,9.61,34.42,16.47,81.73,5.97,30.71,49.13,0.03,12.14,39.81
$PJCIFN2,2026-06-11 15:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.53,9.03,64.98,54.35,3.11,14.34,46.17,14.89,79.15,2.54,13.15,46.00,-1.61,10.80,33.83,17.09,82.45,6.47,25.96,50.16,0.72,12.86,39.35
$PJCIFN2,2026-06-11 15:36:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.29,9.03,63.69,53.17,1.93,14.86,45.58,13.74,78.19,3.12,10.77,46.10,-2.19,8.98,34.38,16.21,81.44,5.48,22.98,49.18,-0.40,11.57,39.17
$PJCIFN2,2026-06-11 15:37:00,230.37,228.57,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,101.07,8.44,63.21,54.23,2.52,14.86,47.27,13.74,77.47,3.13,11.36,45.56,-2.20,10.19,37.26,17.05,83.73,6.23,23.67,49.86,0.47,12.77,42.10
$PJCIFN2,2026-06-11 15:38:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.55,8.45,64.94,52.99,2.51,14.32,44.40,14.33,78.83,3.13,11.94,46.69,-2.79,9.61,35.52,16.54,82.03,5.59,24.00,49.10,-0.08,12.06,40.21
$PJCIFN2,2026-06-11 15:39:00,230.24,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,90.65,8.45,83.15,54.91,2.51,14.34,51.36,14.92,79.83,3.12,13.72,46.77,-1.61,11.34,36.15,17.64,83.49,6.32,31.27,50.48,0.73,12.81,41.22
$PJCIFN2,2026-06-11 15:40:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.68,7.25,61.96,53.20,1.92,13.16,46.76,14.87,78.61,3.13,10.78,45.00,-2.20,9.57,35.46,15.93,82.13,5.14,23.44,48.86,-0.70,11.37,39.98
$PJCIFN2,2026-06-11 15:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,90.01,9.03,63.76,52.64,2.52,14.34,48.52,14.33,78.70,3.71,11.94,46.08,-2.20,10.18,36.13,17.47,83.39,6.22,23.46,49.76,0.44,12.63,40.46
$PJCIFN2,2026-06-11 15:42:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.73,8.42,64.90,54.20,3.11,14.92,55.69,14.37,79.29,4.30,11.38,45.61,-2.19,10.77,35.56,17.01,83.49,6.17,23.85,49.68,0.50,12.71,41.36
$PJCIFN2,2026-06-11 15:43:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,88.88,8.41,64.24,53.64,1.34,14.31,49.56,14.33,80.42,3.72,10.18,46.10,-2.20,9.59,35.44,16.44,83.03,5.29,24.24,49.16,-0.45,11.70,40.87
$PJCIFN2,2026-06-11 15:44:00,230.24,228.96,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.99,7.86,79.62,53.73,3.11,15.46,55.01,14.94,81.78,4.31,14.90,46.56,-1.02,10.16,37.31,17.73,84.55,6.65,30.58,50.75,1.02,13.23,42.45
$PJCIFN2,2026-06-11 15:45:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.47,6.67,62.51,51.90,0.75,14.34,42.54,14.36,79.33,2.54,10.79,46.10,-2.79,9.59,35.60,16.02,82.95,5.10,23.16,48.97,-0.76,11.47,39.38
$PJCIFN2,2026-06-11 15:46:00,230.37,229.08,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.52,89.86,9.01,62.58,52.52,2.52,14.87,47.45,14.92,80.38,3.72,10.77,46.02,-2.78,9.03,36.07,16.47,83.97,5.77,23.26,49.33,-0.10,12.15,41.15
$PJCIFN2,2026-06-11 15:47:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.68,8.45,64.28,54.26,2.52,14.31,55.10,15.50,80.97,4.89,13.14,47.31,-1.02,11.33,37.35,17.47,84.83,6.71,24.48,50.55,0.91,13.03,41.60
$PJCIFN2,2026-06-11 15:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.96,8.42,64.24,53.11,1.93,14.33,50.26,12.56,80.42,3.12,10.79,44.95,-2.20,9.57,34.38,16.41,83.79,5.59,23.61,49.17,-0.27,11.80,40.53
$PJCIFN2,2026-06-11 15:49:00,230.50,228.96,229.71,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.71,99.89,9.05,81.29,52.76,3.12,14.91,43.32,14.33,79.92,3.13,12.56,46.66,-2.20,9.57,35.66,16.85,85.33,5.82,30.27,49.32,-0.11,12.17,39.47
$PJCIFN2,2026-06-11 15:50:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.04,8.44,63.73,53.11,2.52,14.32,49.68,14.89,79.20,4.31,11.40,46.00,-1.61,10.77,34.95,17.32,84.53,6.33,24.49,49.83,0.58,12.75,41.36
$PJCIFN2,2026-06-11 15:51:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.27,7.24,62.62,53.05,1.34,13.16,45.65,14.92,80.47,3.72,11.39,46.08,-3.38,10.16,34.99,16.72,83.53,5.35,24.65,48.94,-0.59,11.69,39.33
$PJCIFN2,2026-06-11 15:52:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,90.50,8.46,64.90,54.29,3.10,14.89,46.14,14.90,80.33,4.30,13.12,45.54,-2.20,9.00,34.97,17.54,84.82,6.76,25.16,50.55,1.16,13.05,40.69
$PJCIFN2,2026-06-11 15:53:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.71,7.27,64.32,52.52,2.52,14.34,43.79,14.32,78.48,3.71,10.76,45.59,-2.20,9.60,34.93,16.07,82.79,5.25,23.86,48.87,-0.80,11.64,38.04
$PJCIFN2,2026-06-11 15:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.16,20.31,90.60,8.45,81.97,52.46,1.93,14.95,43.83,14.92,80.42,3.72,13.14,46.69,-2.20,10.18,34.40,16.81,83.59,6.15,31.83,49.69,0.27,12.70,37.44
$PJCIFN2,2026-06-11 15:55:00,230.37,228.83,229.73,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.58,9.63,77.72,54.35,1.93,14.90,46.76,14.87,79.83,4.31,12.57,44.92,-2.20,10.20,36.80,17.13,84.29,6.58,25.12,50.23,0.72,12.67,40.88
$PJCIFN2,2026-06-11 15:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,8.45,62.48,53.97,1.93,14.92,48.04,14.31,78.15,3.12,11.35,45.59,-2.79,9.58,36.84,16.41,83.16,5.36,23.57,49.16,-0.61,11.73,42.06
$PJCIFN2,2026-06-11 15:57:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.57,8.41,63.76,54.23,2.52,14.86,46.65,14.36,78.65,3.73,10.77,46.74,-2.20,9.01,37.90,16.36,82.85,5.67,24.01,49.41,-0.21,12.08,41.00
$PJCIFN2,2026-06-11 15:58:00,230.50,228.96,229.75,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.04,9.61,68.51,54.20,3.11,14.92,55.41,14.35,77.97,4.89,13.13,46.66,-1.61,10.76,33.75,16.87,83.50,6.62,25.16,49.97,0.71,13.04,41.30
$PJCIFN2,2026-06-11 15:59:00,230.63,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,88.29,7.26,84.47,53.20,1.93,13.16,45.68,13.76,78.98,3.71,13.13,44.92,-2.79,9.56,33.85,15.82,82.27,5.38,30.37,49.13,-0.50,11.54,38.80
$PJCIFN2,2026-06-11 16:00:00,230.50,228.83,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.98,8.44,72.43,53.70,2.52,14.91,47.96,14.34,78.70,3.13,11.95,46.15,-2.20,9.59,35.58,17.08,83.08,6.29,24.47,50.04,0.61,12.72,41.39
$PJCIFN2,2026-06-11 16:01:00,230.50,228.83,229.78,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,101.49,8.45,63.69,54.29,2.52,14.92,48.55,13.16,76.62,3.13,9.01,46.10,-2.21,9.60,35.56,16.30,83.15,5.58,23.17,49.10,-0.27,12.02,40.55
$PJCIFN2,2026-06-11 16:02:00,230.63,228.96,229.83,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.08,88.43,8.45,67.92,52.55,1.93,14.92,46.76,14.36,78.11,3.72,11.97,46.69,-1.61,9.59,34.99,16.70,82.25,5.98,27.42,49.33,0.20,12.48,40.89
$PJCIFN2,2026-06-11 16:03:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.30,8.46,64.32,55.43,2.52,14.94,53.71,14.37,78.74,3.72,12.54,46.15,-1.61,10.18,35.50,17.13,82.50,6.17,26.07,49.92,0.53,12.70,41.81
$PJCIFN2,2026-06-11 16:04:00,230.50,229.21,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,87.06,6.67,82.56,53.26,1.93,14.31,48.44,14.33,77.43,3.12,12.57,47.20,-2.79,9.60,39.09,15.96,81.13,5.04,29.40,48.95,-0.71,11.55,42.15
$PJCIFN2,2026-06-11 16:05:00,230.50,228.96,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,87.70,9.02,69.57,53.76,2.51,14.93,52.68,14.91,78.11,3.13,12.55,44.36,-2.20,10.19,37.94,17.42,82.40,6.72,25.31,50.35,0.94,13.11,42.78
$PJCIFN2,2026-06-11 16:06:00,230.50,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.24,7.85,61.96,52.70,2.53,14.91,44.52,14.33,77.30,3.71,10.20,45.41,-2.20,9.59,36.70,16.22,80.90,5.43,22.86,48.88,-0.53,11.98,40.47
$PJCIFN2,2026-06-11 16:07:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,88.88,9.03,63.69,53.14,1.93,14.90,46.17,14.34,78.61,2.54,11.39,46.72,-2.20,9.61,37.37,16.89,81.79,6.02,23.90,49.75,0.39,12.40,41.36
$PJCIFN2,2026-06-11 16:08:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,87.06,8.47,64.28,54.29,2.52,14.94,46.84,14.37,78.02,3.72,11.95,46.64,-2.78,10.75,37.26,17.07,81.65,6.39,24.10,50.21,0.43,12.66,42.51
$PJCIFN2,2026-06-11 16:09:00,230.63,228.70,229.83,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.01,8.44,80.89,52.14,1.93,14.32,43.29,14.34,76.97,3.13,10.78,45.54,-2.20,9.02,36.19,16.00,81.02,5.35,29.21,49.05,-0.46,11.58,39.60
$PJCIFN2,2026-06-11 16:10:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,87.10,8.45,64.32,53.79,2.52,14.94,47.96,14.90,78.70,4.89,13.13,47.33,-1.02,11.36,34.40,17.30,81.96,6.67,25.25,50.33,0.87,13.34,41.20
$PJCIFN2,2026-06-11 16:11:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.26,88.19,8.47,64.32,54.44,3.11,14.88,49.17,14.33,78.11,3.71,10.19,44.92,-2.20,10.77,37.29,16.90,81.36,5.83,23.72,49.48,0.23,12.46,41.38
$PJCIFN2,2026-06-11 16:12:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.13,7.26,62.48,51.40,1.93,13.73,45.71,14.33,77.56,3.13,10.19,44.97,-2.78,9.58,37.35,16.00,80.76,5.40,22.61,49.07,-0.37,11.60,40.69
$PJCIFN2,2026-06-11 16:13:00,230.50,228.70,229.76,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,99.24,9.02,64.39,54.32,2.52,15.52,45.96,14.88,79.24,3.13,13.71,47.33,-1.02,10.79,37.31,17.66,83.65,6.78,24.88,50.61,1.05,13.32,41.53
$PJCIFN2,2026-06-11 16:14:00,230.37,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.53,7.27,83.15,52.52,0.75,14.91,45.01,14.33,76.46,2.54,11.37,46.10,-2.79,9.60,35.58,16.00,80.60,5.23,29.22,48.73,-0.71,11.97,39.73
$PJCIFN2,2026-06-11 16:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.12,8.45,63.76,52.55,1.93,14.33,49.56,14.93,78.06,3.71,12.54,46.77,-2.79,10.16,36.17,16.90,81.50,6.08,24.89,49.74,0.44,12.52,39.74
$PJCIFN2,2026-06-11 16:16:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,9.03,65.38,54.38,3.11,14.93,45.06,13.76,79.15,4.89,13.15,44.38,-1.02,11.36,35.01,17.56,82.14,6.65,24.23,50.73,0.99,13.08,40.61
$PJCIFN2,2026-06-11 16:17:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.37,7.85,62.55,53.79,1.34,13.72,45.71,13.74,77.30,1.95,10.76,44.95,-2.79,9.60,34.97,15.93,80.70,5.15,22.35,48.89,-0.74,11.54,38.52
$PJCIFN2,2026-06-11 16:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.58,8.46,69.65,53.20,2.52,15.51,45.06,14.93,78.02,3.72,11.36,45.51,-2.20,10.17,34.95,17.14,81.94,6.55,25.27,50.17,0.75,13.13,41.36
$PJCIFN2,2026-06-11 16:19:00,230.50,228.83,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.07,88.73,9.03,88.01,53.11,2.51,14.89,44.99,14.36,77.52,3.72,11.97,46.13,-2.20,10.77,33.75,16.58,81.77,5.95,28.91,49.41,0.22,12.24,39.92
$PJCIFN2,2026-06-11 16:20:00,230.50,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.19,8.47,65.42,53.76,1.93,14.90,44.96,14.92,77.65,3.71,11.36,46.74,-2.20,10.18,35.48,16.69,81.43,5.78,24.63,49.61,0.05,12.22,39.63
$PJCIFN2,2026-06-11 16:21:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.04,8.45,63.10,53.82,2.52,14.94,45.65,14.32,77.89,4.32,12.56,46.13,-1.61,10.20,36.09,17.87,82.34,6.83,23.85,50.57,0.98,13.22,40.29
$PJCIFN2,2026-06-11 16:22:00,230.63,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.68,7.26,62.03,53.08,1.93,14.31,42.63,13.75,76.38,2.54,10.77,46.13,-2.20,10.17,34.95,16.14,80.83,5.15,22.66,48.85,-0.55,11.77,38.97
$PJCIFN2,2026-06-11 16:23:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.48,7.87,64.32,53.70,2.51,15.53,44.84,14.31,77.43,1.95,11.94,46.02,-1.61,10.16,34.95,16.72,82.00,6.20,24.47,49.74,0.75,12.63,39.14
$PJCIFN2,2026-06-11 16:24:00,230.75,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,88.24,9.04,85.65,54.44,2.52,15.50,50.35,14.35,77.97,3.13,14.31,46.15,-1.02,10.79,33.73,17.38,82.24,6.50,31.25,50.35,0.78,12.97,40.89
$PJCIFN2,2026-06-11 16:25:00,230.50,228.83,229.76,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,100.22,7.27,65.57,51.93,1.34,13.75,43.12,13.75,77.65,3.71,10.76,46.13,-2.20,9.00,33.16,15.85,82.59,5.17,23.88,48.74,-0.61,11.53,38.16
$PJCIFN2,2026-06-11 16:26:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,89.12,9.03,68.00,54.35,2.52,14.88,43.83,14.92,78.52,4.30,12.56,47.28,-1.61,10.75,35.40,17.23,82.90,6.50,24.40,50.26,0.86,13.05,39.99
$PJCIFN2,2026-06-11 16:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,90.06,8.44,64.28,53.85,2.52,15.51,46.22,14.32,77.73,3.12,11.35,45.49,-1.61,10.76,35.09,16.64,82.25,5.91,23.68,49.42,0.33,12.51,39.81
$PJCIFN2,2026-06-11 16:28:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.24,7.26,63.03,52.58,1.34,13.72,46.17,14.33,79.38,1.95,10.77,45.49,-2.79,8.39,36.70,16.11,81.97,5.06,22.95,48.88,-0.53,11.32,40.70
$PJCIFN2,2026-06-11 16:29:00,230.63,228.70,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,89.12,8.44,88.45,54.78,3.11,14.92,46.84,14.33,80.79,4.31,14.30,46.08,-1.02,9.61,37.96,17.69,83.63,6.72,30.94,50.65,1.05,13.09,42.38
$PJCIFN2,2026-06-11 16:30:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.96,8.45,63.17,53.17,2.51,13.75,49.87,14.34,78.06,1.95,10.21,45.46,-2.20,9.60,36.15,16.52,82.35,5.48,24.56,49.16,-0.14,11.91,40.60
$PJCIFN2,2026-06-11 16:31:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.88,7.86,61.93,52.02,1.93,13.75,48.55,13.75,79.20,3.13,10.79,45.54,-2.20,9.01,34.91,16.31,82.47,5.21,22.97,48.75,-0.57,11.71,39.67
$PJCIFN2,2026-06-11 16:32:00,230.24,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,8.45,64.32,54.94,2.52,14.92,53.24,14.92,80.51,3.72,10.18,44.97,-1.02,10.18,37.35,17.35,84.04,6.52,24.19,50.49,0.78,12.89,42.10
$PJCIFN2,2026-06-11 16:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.50,8.45,64.35,53.88,2.52,14.91,54.45,14.34,80.33,3.72,11.96,45.54,-2.20,9.60,37.92,17.16,83.94,6.37,24.81,50.28,0.54,12.78,42.83
$PJCIFN2,2026-06-11 16:34:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,90.55,6.68,86.59,53.08,1.93,13.75,48.50,14.33,78.83,3.71,12.54,46.13,-2.79,9.59,35.56,15.94,82.87,5.12,29.63,48.84,-0.81,11.53,40.94
$PJCIFN2,2026-06-11 16:35:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.01,8.43,66.08,53.05,1.93,14.90,50.21,14.36,80.42,4.30,11.97,46.72,-1.61,9.61,38.53,16.95,84.01,6.26,25.82,49.88,0.65,12.64,42.47
$PJCIFN2,2026-06-11 16:36:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.65,8.43,64.28,53.35,2.52,14.91,46.84,14.88,80.83,4.31,12.53,45.61,-2.19,10.76,35.58,17.24,84.47,6.39,24.30,50.37,0.58,12.86,42.25
$PJCIFN2,2026-06-11 16:37:00,230.50,228.83,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.89,8.44,63.62,53.08,2.52,13.15,47.75,14.87,80.01,3.12,10.21,46.18,-2.20,8.99,37.29,16.01,84.66,5.31,22.20,49.07,-0.63,11.48,40.95
$PJCIFN2,2026-06-11 16:38:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.42,7.26,81.84,53.70,1.93,14.32,46.57,13.75,79.06,3.72,10.79,46.13,-2.78,9.61,36.13,16.15,83.36,5.39,24.71,49.13,-0.55,11.83,39.56
$PJCIFN2,2026-06-11 16:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.35,9.02,81.43,53.64,2.51,14.89,46.86,14.31,80.42,3.72,13.71,45.44,-2.79,10.16,37.33,16.97,84.52,6.63,29.62,50.19,0.75,12.93,42.24
$PJCIFN2,2026-06-11 16:40:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,91.78,8.44,66.67,55.50,2.52,14.90,48.47,14.34,79.42,4.31,13.14,46.69,-1.61,11.35,36.74,17.18,84.73,6.40,27.03,50.24,0.67,12.77,41.66
$PJCIFN2,2026-06-11 16:41:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,8.43,63.66,52.55,2.52,13.74,46.22,14.31,79.79,3.72,10.21,46.02,-2.79,8.41,35.54,16.25,83.44,5.33,23.08,49.10,-0.48,11.60,40.13
$PJCIFN2,2026-06-11 16:42:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.02,91.37,8.41,63.07,51.88,2.52,14.34,44.96,13.75,79.74,3.72,10.80,46.18,-2.20,9.63,35.05,16.51,83.84,5.75,23.24,49.47,-0.07,12.16,39.46
$PJCIFN2,2026-06-11 16:43:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.09,8.43,69.14,53.17,2.52,14.91,46.91,14.36,79.33,4.29,11.38,46.66,-1.61,10.18,34.97,16.75,84.13,6.23,25.66,49.75,0.37,12.61,38.81
$PJCIFN2,2026-06-11 16:44:00,230.63,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.08,89.52,7.86,81.57,52.55,1.93,14.33,50.29,13.15,80.51,3.72,11.99,45.49,-2.79,10.16,37.87,16.18,83.73,5.55,29.02,49.51,-0.27,11.93,42.81
$PJCIFN2,2026-06-11 16:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.65,8.44,65.57,53.79,2.52,14.91,50.26,14.92,80.51,3.13,12.55,46.13,-2.20,9.59,36.74,17.22,84.28,6.66,26.35,50.29,0.95,12.96,43.03
$PJCIFN2,2026-06-11 16:46:00,230.50,229.08,229.74,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.06,7.26,61.96,51.32,1.93,13.72,45.58,14.32,79.02,3.71,10.77,46.08,-2.20,10.16,36.80,15.88,82.46,5.29,22.83,48.64,-0.67,11.50,40.50
$PJCIFN2,2026-06-11 16:47:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.91,8.47,63.62,53.05,2.51,16.10,46.09,14.33,79.79,3.13,11.36,46.13,-2.20,9.60,34.40,16.91,83.41,6.24,24.28,49.76,0.46,12.83,41.09
$PJCIFN2,2026-06-11 16:48:00,230.50,228.70,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,89.96,9.61,78.49,53.73,2.51,13.73,49.03,13.74,79.74,3.72,10.79,46.51,-2.20,9.58,34.44,16.50,82.99,5.83,26.08,49.60,0.09,12.16,39.59
$PJCIFN2,2026-06-11 16:49:00,230.37,228.96,229.77,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,99.89,8.46,75.58,53.35,2.53,14.94,48.07,14.32,78.65,3.12,12.54,46.15,-2.20,9.03,36.11,16.18,83.56,5.45,28.95,49.28,-0.36,11.74,40.70
$PJCIFN2,2026-06-11 16:50:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.76,88.78,9.00,66.59,54.78,2.52,14.93,50.18,14.90,80.01,4.90,12.56,47.20,-0.43,11.38,36.76,17.57,83.18,6.82,26.72,50.57,1.16,13.42,41.43
$PJCIFN2,2026-06-11 16:51:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,89.81,8.45,65.53,54.32,3.11,14.88,44.42,13.71,77.30,3.13,10.78,45.51,-2.20,10.17,33.77,16.73,82.23,5.97,25.02,49.56,0.23,12.45,39.59
$PJCIFN2,2026-06-11 16:52:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.35,7.27,64.35,53.82,1.93,13.74,45.71,14.34,78.87,3.13,10.20,46.08,-2.20,9.56,34.85,15.89,81.64,5.38,23.82,48.88,-0.37,11.70,38.86
$PJCIFN2,2026-06-11 16:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.45,9.59,67.33,53.76,2.52,15.45,44.96,14.33,77.97,3.71,11.35,46.82,-1.61,9.60,36.23,17.28,82.81,6.69,24.62,50.38,0.93,12.95,40.19
$PJCIFN2,2026-06-11 16:54:00,230.63,229.21,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,87.55,7.29,82.61,53.73,1.34,13.75,49.22,14.34,76.88,2.54,11.95,45.54,-2.79,10.16,36.15,15.99,80.97,5.10,29.31,48.81,-0.73,11.51,40.68
$PJCIFN2,2026-06-11 16:55:00,230.37,228.70,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.50,9.04,65.46,54.85,1.93,14.89,43.86,14.38,78.15,3.13,13.72,46.72,-2.20,9.60,37.35,17.12,82.23,6.48,26.19,49.99,0.59,12.86,41.07
$PJCIFN2,2026-06-11 16:56:00,230.63,228.83,229.83,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.55,8.42,62.55,53.11,1.93,14.29,50.68,13.75,77.80,3.72,10.20,46.13,-2.20,10.21,35.03,16.31,81.44,5.68,24.26,49.25,-0.08,12.18,42.29
$PJCIFN2,2026-06-11 16:57:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.65,87.65,7.86,64.87,53.20,1.93,14.90,47.43,14.33,77.43,3.71,11.36,46.69,-2.79,9.58,37.37,16.30,81.22,5.40,23.70,49.46,-0.41,11.72,42.76
$PJCIFN2,2026-06-11 16:58:00,230.50,229.08,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.24,9.03,85.60,54.38,2.52,15.47,48.55,15.51,78.65,4.31,11.95,46.69,-1.02,11.34,37.94,17.76,82.31,6.85,25.62,50.68,0.98,13.08,43.06
$PJCIFN2,2026-06-11 16:59:00,230.63,229.08,229.78,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.68,9.03,70.91,52.70,1.93,14.90,47.99,14.33,76.88,3.13,11.36,46.10,-2.21,10.18,35.54,16.31,80.87,5.65,28.61,49.18,-0.35,12.09,40.45
$PJCIFN2,2026-06-11 17:00:00,230.37,229.08,229.84,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.05,87.50,8.43,62.58,53.08,1.93,14.33,48.61,13.75,78.06,3.72,12.54,45.56,-2.20,9.60,37.94,16.44,81.47,5.79,24.06,49.53,0.07,12.14,42.08
$PJCIFN2,2026-06-11 17:01:00,230.63,229.08,229.82,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,98.82,9.04,66.12,53.85,2.52,14.92,55.78,14.31,79.24,4.32,13.13,46.02,-1.02,10.79,37.33,17.67,83.76,6.68,25.42,50.43,0.81,13.06,42.70
$PJCIFN2,2026-06-11 17:02:00,230.50,228.96,229.79,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,87.40,6.68,78.57,51.46,1.34,13.72,46.76,14.31,77.43,3.13,11.36,46.10,-3.38,9.57,36.78,15.73,80.86,5.16,26.00,48.68,-0.73,11.57,39.86
$PJCIFN2,2026-06-11 17:03:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,88.24,7.87,84.87,51.88,2.51,14.36,49.84,14.34,77.47,3.70,10.78,46.18,-2.20,9.59,34.38,16.20,81.05,5.48,26.20,49.07,-0.06,12.06,39.33
$PJCIFN2,2026-06-11 17:04:00,230.50,228.96,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.13,88.78,9.02,71.97,56.15,3.11,15.44,45.60,13.78,78.06,3.13,13.74,46.08,-1.02,10.78,35.56,16.88,82.09,6.55,29.67,49.99,0.80,12.96,39.51
$PJCIFN2,2026-06-11 17:05:00,230.50,228.70,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.93,7.86,68.00,53.11,1.93,14.94,46.12,13.74,78.11,3.12,11.35,45.56,-2.20,9.57,36.15,16.20,81.34,5.66,24.22,49.39,-0.19,12.10,40.42
$PJCIFN2,2026-06-11 17:06:00,230.63,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.09,9.03,62.48,53.64,1.93,14.34,47.21,14.89,77.43,3.13,10.77,47.28,-2.79,9.59,37.92,16.53,81.31,5.79,24.02,49.58,0.01,12.34,41.51
$PJCIFN2,2026-06-11 17:07:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.04,8.46,63.83,54.32,3.10,15.52,46.68,14.94,76.97,4.30,10.77,45.46,-2.79,11.34,34.95,17.32,81.78,6.63,24.02,50.17,0.69,13.14,40.98
$PJCIFN2,2026-06-11 17:08:00,230.37,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.09,8.44,65.42,52.17,1.93,14.31,44.96,14.34,77.93,3.13,11.36,46.61,-2.20,10.16,33.83,16.30,81.00,5.50,24.00,48.99,-0.16,12.02,39.21
$PJCIFN2,2026-06-11 17:09:00,230.63,229.08,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.50,7.86,80.75,52.58,1.93,14.34,44.86,14.35,77.60,2.54,12.54,46.15,-2.79,9.57,36.19,16.40,81.11,5.31,30.46,49.35,-0.30,11.81,39.89
$PJCIFN2,2026-06-11 17:10:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,8.46,64.35,53.73,3.11,14.91,46.27,14.35,79.70,5.47,12.55,46.56,-0.43,11.34,35.54,17.62,82.37,6.92,25.98,50.59,1.07,13.11,41.01
$PJCIFN2,2026-06-11 17:11:00,230.37,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.60,7.26,62.62,52.58,2.52,13.72,46.24,14.33,76.21,2.54,10.77,45.54,-2.20,9.62,33.16,16.10,80.68,5.11,24.29,48.81,-0.63,11.58,38.81
$PJCIFN2,2026-06-11 17:12:00,230.63,228.96,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,91.09,8.45,62.65,53.11,2.52,14.94,46.76,14.34,77.39,4.30,12.53,45.00,-2.20,8.99,34.95,16.77,81.84,6.19,24.05,49.81,0.47,12.62,38.31
$PJCIFN2,2026-06-11 17:13:00,230.50,228.83,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,98.93,9.01,67.26,54.38,2.52,14.91,49.76,14.39,78.78,3.71,12.54,46.10,-1.61,10.79,36.17,17.22,83.77,6.61,24.41,50.51,0.76,12.81,41.28
$PJCIFN2,2026-06-11 17:14:00,230.50,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.04,7.87,82.07,52.11,1.93,14.32,44.91,14.35,76.25,3.12,12.54,46.69,-2.79,9.62,34.40,16.21,81.07,5.40,29.79,49.26,-0.61,11.80,38.43
$PJCIFN2,2026-06-11 17:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,88.63,9.62,64.32,53.73,2.53,15.48,50.24,13.74,78.98,3.72,11.96,46.08,-1.61,9.60,36.23,17.28,82.57,6.60,24.89,50.31,0.93,13.19,41.07
$PJCIFN2,2026-06-11 17:16:00,230.24,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.91,7.87,63.14,53.61,2.52,14.31,50.32,14.33,77.43,3.71,7.82,45.61,-2.20,10.20,36.80,16.29,81.68,5.72,23.67,49.07,-0.04,12.29,40.90
$PJCIFN2,2026-06-11 17:17:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,86.56,7.27,64.24,52.55,1.93,13.68,46.70,14.30,78.06,3.12,10.18,45.46,-2.20,9.61,34.42,16.01,81.34,5.35,23.20,48.70,-0.46,11.41,39.90
$PJCIFN2,2026-06-11 17:18:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,9.60,67.22,54.26,1.93,14.93,46.73,14.34,79.83,4.31,12.54,45.54,-1.61,10.77,37.31,17.55,83.16,6.68,25.00,50.42,1.00,13.27,41.10
$PJCIFN2,2026-06-11 17:19:00,230.50,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,89.12,7.24,82.07,52.14,1.93,13.74,43.32,14.34,77.30,1.95,11.95,45.49,-2.79,9.00,34.97,16.09,81.57,5.14,29.79,48.73,-0.61,11.56,38.54
$PJCIFN2,2026-06-11 17:20:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,88.38,9.03,63.24,53.17,2.52,14.89,44.94,14.36,78.65,1.95,12.56,44.97,-2.20,9.02,35.60,17.04,83.08,6.07,24.49,49.76,0.53,12.49,39.38
$PJCIFN2,2026-06-11 17:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.96,8.46,64.90,54.35,2.53,14.34,48.50,14.92,79.42,3.12,12.54,46.10,-0.43,11.36,35.54,17.56,83.71,6.61,24.64,50.45,0.98,13.05,40.43
$PJCIFN2,2026-06-11 17:22:00,230.37,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.66,8.41,62.48,53.05,2.52,14.34,47.94,13.74,78.70,3.71,10.78,45.51,-1.61,9.61,35.66,16.55,83.06,5.61,23.21,49.34,-0.15,11.99,40.14
$PJCIFN2,2026-06-11 17:23:00,230.24,229.08,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.30,8.44,77.94,53.20,1.93,14.34,51.50,14.33,79.83,3.72,10.77,46.05,-2.20,10.18,35.56,17.00,83.96,6.38,25.66,50.11,0.55,12.73,39.87
$PJCIFN2,2026-06-11 17:24:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,92.12,8.44,81.43,53.73,1.93,15.51,55.10,13.78,79.42,3.71,11.95,45.64,-1.61,10.16,34.91,16.11,83.06,5.62,29.32,49.18,-0.08,12.07,40.56
$PJCIFN2,2026-06-11 17:25:00,230.37,228.83,229.69,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,102.84,8.44,64.32,54.26,2.51,14.92,48.02,14.33,80.47,3.71,11.95,47.28,-2.20,10.18,36.07,16.43,85.50,5.79,24.43,49.89,-0.05,12.22,40.58
$PJCIFN2,2026-06-11 17:26:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,91.78,9.01,64.24,53.76,3.70,14.34,47.35,14.37,81.56,3.72,12.54,46.15,-2.79,10.77,35.58,17.26,84.76,6.54,24.68,50.68,0.90,13.15,41.09
$PJCIFN2,2026-06-11 17:27:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,90.11,7.26,63.73,53.08,1.34,13.73,43.74,13.74,79.65,2.54,10.79,45.54,-2.79,9.57,34.99,15.58,83.32,5.09,22.45,48.66,-0.75,11.46,38.37
$PJCIFN2,2026-06-11 17:28:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,89.51,7.86,63.66,53.70,2.51,14.88,45.01,14.34,81.01,4.30,11.38,45.54,-2.19,9.61,34.38,16.73,84.37,6.09,24.14,49.95,0.56,12.61,39.89
$PJCIFN2,2026-06-11 17:29:00,230.63,228.83,229.74,0.08,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.09,92.06,7.87,83.06,54.38,1.93,15.50,50.77,14.33,80.56,3.71,12.54,45.59,-1.61,10.19,35.56,16.67,84.62,6.13,31.22,50.12,0.23,12.52,41.48
$PJCIFN2,2026-06-11 17:30:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,90.50,9.00,63.17,54.26,1.93,14.30,47.35,13.76,79.83,2.54,11.36,46.61,-2.21,9.59,36.11,16.40,84.17,5.69,24.07,49.46,-0.17,11.93,39.82
$PJCIFN2,2026-06-11 17:31:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,91.63,8.42,64.21,55.40,2.52,14.91,49.20,14.92,79.29,4.31,11.36,46.13,-2.20,10.17,34.38,17.41,84.64,6.25,23.45,49.95,0.55,12.72,41.22
$PJCIFN2,2026-06-11 17:32:00,230.37,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.81,7.83,62.65,52.73,1.92,13.72,48.04,14.87,79.20,3.72,10.76,46.08,-2.20,9.61,33.79,16.15,83.38,5.38,22.61,48.93,-0.52,11.74,40.01
$PJCIFN2,2026-06-11 17:33:00,230.50,228.70,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.27,9.05,74.41,53.73,2.52,14.94,51.53,15.45,80.29,3.72,12.54,47.33,-1.61,10.19,37.33,17.05,84.41,6.43,26.03,50.34,0.65,12.88,42.94
$PJCIFN2,2026-06-11 17:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.96,8.44,90.65,54.29,3.11,14.90,47.85,14.34,79.20,4.29,13.71,45.54,-2.20,9.57,35.56,17.07,84.28,6.47,30.73,50.22,0.37,12.71,40.97
$PJCIFN2,2026-06-11 17:35:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.91,7.26,63.87,53.05,1.34,14.32,46.19,14.88,79.38,3.13,11.97,45.54,-2.79,9.61,36.21,16.00,82.93,5.09,24.17,48.97,-0.64,11.54,41.14
$PJCIFN2,2026-06-11 17:36:00,230.50,228.44,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.14,9.03,65.42,53.70,2.52,14.88,50.88,14.33,80.15,3.72,11.95,46.10,-1.02,10.18,34.36,17.16,83.79,6.40,25.12,50.01,0.74,13.01,41.99
$PJCIFN2,2026-06-11 17:37:00,230.63,228.96,229.73,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,100.90,8.42,64.35,54.85,2.52,14.29,45.45,13.80,79.33,3.71,10.79,45.69,-2.79,9.60,33.83,16.50,84.28,5.77,23.71,49.50,-0.14,12.25,38.98
$PJCIFN2,2026-06-11 17:38:00,230.63,228.70,229.76,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.53,7.85,69.14,52.02,1.93,14.30,46.12,14.33,77.97,3.72,11.37,45.51,-2.20,9.58,36.80,16.43,82.42,5.55,25.93,49.36,-0.35,11.91,41.58
$PJCIFN2,2026-06-11 17:39:00,230.37,229.08,229.81,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.04,88.63,9.61,88.50,55.40,2.52,14.91,46.06,14.91,77.93,3.13,12.54,46.66,-2.20,10.18,37.37,16.70,82.46,6.05,30.38,49.59,0.28,12.35,40.75
$PJCIFN2,2026-06-11 17:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.32,8.45,63.73,54.91,3.10,14.93,47.24,14.33,78.02,2.54,11.36,46.05,-1.02,10.76,35.56,17.10,82.62,6.16,25.55,49.81,0.65,12.88,40.37
$PJCIFN2,2026-06-11 17:41:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,89.96,8.44,74.74,53.17,3.10,14.34,49.73,14.33,78.78,3.13,11.96,46.00,-2.20,10.18,35.58,17.15,82.34,6.08,23.67,49.71,0.29,12.41,40.96
$PJCIFN2,2026-06-11 17:42:00,230.50,228.96,229.82,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.35,7.85,61.34,51.49,1.34,13.72,44.50,13.77,76.93,2.54,10.78,45.46,-2.79,8.99,37.94,16.05,81.20,5.09,23.12,48.89,-0.77,11.35,41.31
$PJCIFN2,2026-06-11 17:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.68,8.45,68.70,53.79,2.52,14.90,48.58,14.92,78.65,4.31,10.79,46.72,-2.20,9.61,36.82,17.40,82.43,6.73,25.83,50.25,0.84,13.05,41.24
$PJCIFN2,2026-06-11 17:44:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.70,88.53,8.46,83.74,56.12,1.93,14.93,43.79,14.92,76.88,4.31,12.54,44.95,-1.61,10.20,33.87,16.99,81.79,6.11,29.53,49.66,0.24,12.52,38.26
$PJCIFN2,2026-06-11 17:45:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.47,7.26,64.35,52.08,1.93,13.70,49.62,14.92,77.47,2.54,11.38,45.49,-2.20,10.18,34.95,16.37,81.17,5.39,23.80,48.91,-0.35,11.86,40.48
$PJCIFN2,2026-06-11 17:46:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.38,8.46,69.61,53.79,2.52,14.89,49.06,15.49,78.70,4.31,11.38,46.69,-2.20,9.61,38.55,17.52,82.31,6.54,24.72,50.47,0.72,12.79,43.04
$PJCIFN2,2026-06-11 17:47:00,230.37,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,88.68,8.45,62.55,54.29,3.11,14.33,47.37,14.93,76.75,3.72,10.77,45.56,-1.61,9.02,36.63,16.87,81.63,5.95,23.25,49.70,0.26,12.32,40.74
$PJCIFN2,2026-06-11 17:48:00,230.75,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.10,89.08,8.45,63.14,52.55,2.52,14.92,46.17,14.34,77.34,3.72,9.62,46.15,-2.78,9.61,35.52,16.62,81.23,5.96,23.51,49.47,0.12,12.30,41.24
$PJCIFN2,2026-06-11 17:49:00,230.37,228.96,229.81,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,101.66,8.44,87.81,53.14,2.52,14.32,48.98,13.76,78.11,4.31,13.13,45.56,-1.02,10.77,33.79,17.44,83.51,6.46,29.94,50.02,0.71,12.81,39.94
$PJCIFN2,2026-06-11 17:50:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,87.40,7.27,64.87,54.50,1.93,14.32,47.91,14.35,76.97,3.13,12.54,45.56,-2.79,9.61,35.03,16.49,81.08,5.31,24.86,49.30,-0.41,11.54,38.87
$PJCIFN2,2026-06-11 17:51:00,230.75,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.33,88.24,9.03,64.39,53.88,1.94,16.05,62.36,14.92,78.52,3.12,12.54,46.08,-1.61,9.58,35.58,17.39,81.84,6.16,25.92,50.05,0.47,12.57,47.58
$PJCIFN2,2026-06-11 17:52:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,20.23,87.60,9.03,63.66,53.17,1.93,14.91,59.69,14.92,76.88,2.54,10.21,46.05,-2.79,10.15,37.94,16.47,81.10,5.73,23.15,49.10,-0.27,12.14,48.47
$PJCIFN2,2026-06-11 17:53:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.10,7.28,63.35,52.52,1.34,14.31,49.79,13.78,77.65,3.13,10.77,44.95,-2.20,9.60,36.68,16.40,80.97,5.40,24.84,49.01,-0.43,11.75,41.61
$PJCIFN2,2026-06-11 17:54:00,230.50,229.08,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.24,9.03,76.68,54.97,2.53,14.95,47.40,15.48,78.74,3.71,14.30,46.05,-1.61,10.74,36.74,17.68,82.34,6.56,28.17,50.50,0.79,13.07,41.61
$PJCIFN2,2026-06-11 17:55:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.21,8.45,61.89,51.99,2.52,14.34,45.60,14.37,77.43,3.13,10.77,46.74,-3.38,9.60,34.95,16.23,81.03,5.47,22.51,49.01,-0.49,11.63,39.49
$PJCIFN2,2026-06-11 17:56:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.58,8.41,63.76,53.26,2.52,15.52,47.29,14.92,78.02,3.71,10.77,46.69,-2.20,10.18,35.66,17.43,81.87,6.14,24.50,50.03,0.50,12.77,40.76
$PJCIFN2,2026-06-11 17:57:00,230.37,228.96,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.87,89.27,7.86,62.58,54.29,2.51,13.75,49.00,14.92,76.84,3.12,10.79,46.10,-2.20,10.18,36.11,16.94,81.48,5.70,23.07,49.45,0.06,12.33,40.27
$PJCIFN2,2026-06-11 17:58:00,230.75,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.30,7.26,62.03,53.14,1.93,13.14,44.94,14.35,77.52,3.12,10.76,46.02,-2.20,9.58,35.58,16.37,80.99,5.39,23.65,49.33,-0.58,11.45,39.47
$PJCIFN2,2026-06-11 17:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.96,8.47,85.51,54.32,2.52,14.90,46.81,14.33,79.20,4.89,14.31,46.69,-1.02,10.18,37.24,17.92,82.55,6.83,29.31,50.67,1.10,13.18,41.11
$PJCIFN2,2026-06-11 18:00:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.55,8.43,64.90,52.49,1.34,14.32,45.48,14.92,76.34,3.72,10.77,45.51,-2.79,10.16,34.42,16.33,80.75,5.32,23.23,48.82,-0.71,11.66,39.29
$PJCIFN2,2026-06-11 18:01:00,230.50,228.83,229.71,0.08,0.44,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.09,101.94,7.87,63.69,51.90,3.71,14.34,47.40,14.33,77.39,3.12,10.19,46.13,-2.79,9.00,38.46,16.99,83.05,5.86,24.43,49.27,0.17,12.18,41.55
$PJCIFN2,2026-06-11 18:02:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,8.45,83.74,54.26,2.52,15.52,53.24,15.50,78.06,3.71,13.13,45.56,-1.61,10.79,36.19,17.50,82.09,6.46,26.93,50.28,0.73,12.95,42.51
$PJCIFN2,2026-06-11 18:03:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.09,6.68,65.53,52.52,1.34,14.31,45.63,14.35,77.47,2.54,11.95,46.08,-2.20,9.60,35.60,16.15,81.01,5.06,23.86,48.81,-0.72,11.38,40.42
$PJCIFN2,2026-06-11 18:04:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.24,8.45,83.20,54.35,2.52,15.54,46.84,15.50,77.47,4.31,12.53,44.97,-1.61,10.17,34.93,17.73,82.44,6.59,28.55,50.18,0.91,13.14,40.94
$PJCIFN2,2026-06-11 18:05:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.60,7.24,64.87,52.52,2.51,13.16,49.03,14.93,77.43,3.13,11.36,46.15,-1.61,9.57,34.93,16.35,81.49,5.26,23.38,48.56,-0.24,11.86,41.53
$PJCIFN2,2026-06-11 18:06:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.39,7.85,64.39,51.99,1.93,13.72,51.56,13.75,78.06,1.95,11.35,44.95,-2.20,9.60,36.17,16.35,81.86,5.31,23.72,48.91,-0.39,11.51,42.44
$PJCIFN2,2026-06-11 18:07:00,230.63,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.44,65.01,53.20,3.11,14.90,53.24,15.51,79.20,3.72,11.37,45.49,-2.20,9.00,37.29,17.73,83.21,6.50,24.22,49.94,0.69,12.89,42.38
$PJCIFN2,2026-06-11 18:08:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.55,8.46,81.39,53.08,1.93,14.94,45.65,14.35,78.52,3.71,10.77,46.15,-1.61,9.58,36.76,16.88,82.60,5.72,25.19,49.22,-0.06,12.24,40.81
$PJCIFN2,2026-06-11 18:09:00,230.24,228.83,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.67,88.53,7.85,76.34,52.67,1.93,14.89,48.39,14.92,79.20,3.13,13.14,44.97,-2.79,9.00,36.78,16.82,82.54,5.62,28.32,48.89,0.00,12.17,41.31
$PJCIFN2,2026-06-11 18:10:00,230.37,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.14,8.45,66.16,53.67,2.52,15.46,50.26,14.96,80.42,3.72,13.14,46.18,-1.61,10.78,37.31,17.60,83.99,6.35,25.21,50.12,0.58,12.73,42.95
$PJCIFN2,2026-06-11 18:11:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.78,8.42,63.17,52.52,1.34,13.76,47.19,14.92,79.29,1.95,10.77,46.10,-2.79,9.57,34.36,16.72,82.68,4.99,23.44,48.87,-0.79,11.36,39.49
$PJCIFN2,2026-06-11 18:12:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.99,89.22,9.01,63.17,53.73,3.11,15.52,46.19,13.78,79.97,2.53,11.35,47.23,-2.20,9.58,35.44,17.52,83.96,6.21,23.69,49.98,0.59,12.76,41.53
$PJCIFN2,2026-06-11 18:13:00,230.50,229.08,229.74,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.73,8.45,78.44,53.79,2.52,14.34,49.73,14.90,78.65,3.72,10.75,45.54,-2.20,10.75,33.87,17.39,85.38,6.26,25.46,49.71,0.46,12.77,40.94
$PJCIFN2,2026-06-11 18:14:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.76,7.27,65.05,53.73,1.34,14.30,53.30,14.93,79.83,3.72,12.54,46.13,-1.61,9.02,36.21,16.64,83.55,5.38,27.64,49.08,-0.41,11.63,41.94
$PJCIFN2,2026-06-11 18:15:00,230.50,228.70,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.37,9.00,65.97,54.35,2.53,14.91,49.48,14.94,81.56,3.71,14.31,46.10,-1.02,9.01,38.51,18.04,84.76,6.50,25.14,50.74,0.91,13.18,42.61
$PJCIFN2,2026-06-11 18:16:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.01,7.27,63.14,53.20,1.34,14.33,52.65,14.37,79.33,2.53,10.20,45.95,-2.20,10.16,37.31,16.49,83.52,5.27,23.42,49.04,-0.66,11.73,41.52
$PJCIFN2,2026-06-11 18:17:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.01,8.44,63.62,53.02,3.11,14.90,46.70,14.92,80.47,3.13,10.80,46.13,-1.61,9.03,36.17,17.21,84.54,6.24,24.06,49.81,0.46,12.78,41.49
$PJCIFN2,2026-06-11 18:18:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.76,9.02,84.38,53.73,3.11,14.90,47.94,15.49,79.74,4.30,10.77,44.90,-1.61,11.35,36.11,17.57,84.74,6.29,26.06,50.24,0.63,12.61,41.58
$PJCIFN2,2026-06-11 18:19:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.76,8.46,63.10,54.32,1.93,14.35,45.60,14.92,79.74,3.12,12.54,46.18,-2.79,9.62,36.78,16.44,83.38,5.43,26.11,49.13,-0.50,11.57,39.95
$PJCIFN2,2026-06-11 18:20:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.11,7.87,63.76,54.29,2.52,14.94,49.68,16.08,80.38,4.30,11.36,46.20,-1.61,11.35,38.46,18.09,84.46,6.49,24.89,50.56,0.86,13.16,43.35
$PJCIFN2,2026-06-11 18:21:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.37,91.53,8.44,64.24,53.67,1.93,14.26,49.00,13.71,77.65,3.72,10.18,45.38,-2.20,9.60,36.68,17.12,83.00,5.69,23.83,48.90,-0.28,12.05,41.47
$PJCIFN2,2026-06-11 18:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,89.37,8.44,63.66,53.26,2.52,14.32,46.24,14.93,80.38,3.71,11.35,46.18,-1.61,9.58,34.40,17.19,83.32,5.84,23.35,49.55,0.02,12.20,39.59
$PJCIFN2,2026-06-11 18:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.57,9.03,68.91,54.81,3.11,15.52,51.53,15.51,79.83,3.72,12.53,46.74,-1.61,9.59,36.74,17.85,83.91,6.58,24.71,50.53,0.72,12.84,42.13
$PJCIFN2,2026-06-11 18:24:00,230.37,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.91,7.27,71.58,52.70,2.52,13.75,45.01,14.34,77.39,3.72,11.96,44.95,-2.79,10.18,35.62,16.58,82.00,5.19,27.87,48.91,-0.71,11.67,40.77
$PJCIFN2,2026-06-11 18:25:00,230.50,228.83,229.81,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,98.87,7.27,62.03,52.61,1.93,14.33,49.59,14.91,78.24,3.13,10.20,45.61,-2.79,9.57,36.84,16.62,83.77,5.44,23.31,48.87,-0.46,11.73,42.40
$PJCIFN2,2026-06-11 18:26:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,88.93,7.83,64.39,53.26,1.34,14.28,45.63,14.33,78.48,3.13,11.37,46.02,-2.20,8.98,35.60,16.75,82.25,5.34,23.74,49.08,-0.41,11.74,39.56
$PJCIFN2,2026-06-11 18:27:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.12,9.62,63.66,54.29,1.93,14.90,53.15,14.96,80.15,4.29,12.54,46.13,-1.61,9.56,34.95,17.99,83.41,6.65,24.20,50.60,0.87,13.01,41.96
$PJCIFN2,2026-06-11 18:28:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,88.68,9.62,66.16,52.67,2.52,14.87,46.65,14.90,77.47,4.30,10.79,45.54,-2.20,10.16,35.48,17.10,81.89,5.88,24.85,49.24,0.06,12.17,39.14
$PJCIFN2,2026-06-11 18:29:00,230.50,228.70,229.83,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.50,7.28,73.10,52.55,1.34,13.76,48.44,14.37,76.88,3.13,11.95,45.02,-2.79,9.57,33.85,16.80,81.17,5.24,27.92,48.71,-0.60,11.79,38.17
$PJCIFN2,2026-06-11 18:30:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.09,8.44,63.17,53.11,3.11,15.53,48.58,14.34,78.70,3.71,12.57,44.97,-2.79,10.17,38.53,17.45,82.24,6.16,24.34,49.78,0.40,12.54,43.38
$PJCIFN2,2026-06-11 18:31:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.24,8.44,68.47,53.70,3.10,14.90,46.09,14.90,78.52,3.72,11.95,44.31,-1.61,10.16,35.62,17.75,82.05,6.26,25.28,50.04,0.44,12.61,40.73
$PJCIFN2,2026-06-11 18:32:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.70,6.67,61.96,52.05,1.34,13.14,42.11,14.89,76.88,3.72,9.61,45.49,-2.79,9.59,35.68,16.32,80.49,5.12,23.13,48.55,-0.79,11.47,38.59
$PJCIFN2,2026-06-11 18:33:00,230.37,228.70,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.70,86.51,9.01,81.79,53.64,2.52,14.91,47.80,14.33,77.93,3.13,11.36,46.20,-2.20,9.59,36.11,17.16,81.46,6.08,25.12,49.49,0.30,12.46,41.32
$PJCIFN2,2026-06-11 18:34:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.76,8.45,83.79,53.76,3.10,14.94,45.58,14.93,77.39,3.72,13.14,45.54,-1.61,10.77,36.09,17.45,81.68,6.24,30.72,49.58,0.56,12.54,40.53
$PJCIFN2,2026-06-11 18:35:00,230.50,228.96,229.80,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,85.59,7.25,63.83,53.17,1.34,14.34,47.96,15.52,77.47,3.13,11.35,46.18,-2.20,9.60,34.36,16.81,80.60,5.11,23.89,48.98,-0.64,11.58,37.51
$PJCIFN2,2026-06-11 18:36:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,87.30,8.43,81.34,53.70,2.52,14.93,51.47,16.12,79.29,4.31,13.15,47.46,-1.61,10.77,36.76,18.42,82.11,6.74,24.89,50.76,1.15,13.25,42.53
$PJCIFN2,2026-06-11 18:37:00,230.63,229.08,229.83,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,101.83,8.44,62.69,53.32,2.52,14.89,51.97,14.92,75.70,1.95,11.38,45.54,-2.20,10.77,34.97,17.69,82.98,6.14,24.46,49.94,0.51,12.72,41.49
$PJCIFN2,2026-06-11 18:38:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.01,7.86,83.20,52.64,1.93,14.91,47.94,15.51,77.80,3.72,10.78,46.13,-2.79,10.17,35.62,16.82,80.84,5.54,25.84,49.04,-0.19,11.98,39.71
$PJCIFN2,2026-06-11 18:39:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,19.71,88.63,7.87,86.19,51.99,1.93,14.92,46.76,14.34,77.43,3.13,13.17,46.59,-2.78,8.98,37.33,16.97,81.24,5.74,28.60,49.40,-0.05,12.02,40.08
$PJCIFN2,2026-06-11 18:40:00,230.50,228.83,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.06,9.03,64.28,53.76,2.52,15.48,45.68,14.37,79.29,4.32,12.55,45.61,-1.02,11.39,38.00,18.34,82.32,6.86,24.55,50.64,0.86,13.28,42.05
$PJCIFN2,2026-06-11 18:41:00,230.63,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.15,7.85,67.37,53.76,2.52,14.94,46.73,14.33,76.46,3.72,10.17,46.08,-2.20,10.17,34.44,16.90,80.71,5.42,22.53,49.00,-0.47,11.89,38.74
$PJCIFN2,2026-06-11 18:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.67,88.53,9.03,63.07,53.05,2.52,14.90,49.11,14.93,78.56,3.72,11.95,46.13,-2.19,9.60,34.36,17.06,81.50,5.86,24.89,49.49,0.25,12.38,42.54
$PJCIFN2,2026-06-11 18:43:00,230.37,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.09,8.45,65.93,53.20,2.52,14.89,52.59,14.87,78.78,3.12,11.97,46.51,-2.19,10.16,37.92,17.90,82.07,6.63,25.08,50.49,0.90,12.97,43.43
$PJCIFN2,2026-06-11 18:44:00,230.63,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.09,8.45,83.15,53.17,2.52,14.91,44.42,15.45,76.08,3.72,11.97,45.56,-2.19,10.16,33.22,17.64,81.37,6.07,30.22,49.72,0.29,12.55,39.44
$PJCIFN2,2026-06-11 18:45:00,230.75,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.78,6.68,63.73,53.85,0.75,13.74,52.15,14.90,76.80,3.12,10.79,46.10,-2.20,9.60,35.58,16.42,80.44,5.11,23.12,48.57,-0.82,11.49,40.39
$PJCIFN2,2026-06-11 18:46:00,230.75,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.80,87.70,7.85,64.35,52.52,2.52,14.93,49.79,14.37,78.02,3.13,10.77,46.10,-2.20,9.59,36.76,17.07,81.34,5.87,23.39,49.24,0.17,12.34,41.96
$PJCIFN2,2026-06-11 18:47:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.45,64.87,54.47,2.52,14.94,45.60,14.94,78.70,4.32,12.54,45.56,-1.02,10.77,36.15,17.92,82.10,6.52,24.81,50.16,0.85,13.03,41.20
$PJCIFN2,2026-06-11 18:48:00,230.50,228.83,229.79,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,9.01,72.72,53.20,2.52,14.33,47.75,14.35,77.39,2.54,10.77,46.05,-2.78,9.58,36.72,16.98,81.14,5.30,24.45,49.06,-0.29,11.90,42.44
$PJCIFN2,2026-06-11 18:49:00,230.50,228.96,229.78,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.48,8.46,89.04,53.20,3.11,14.92,49.65,15.47,78.39,3.13,12.54,46.64,-1.61,10.15,35.58,18.04,83.28,6.59,28.87,50.18,0.71,13.06,41.13
$PJCIFN2,2026-06-11 18:50:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.61,7.86,64.46,53.70,2.51,14.33,42.07,14.92,76.34,1.94,9.59,46.64,-2.20,10.17,33.18,17.01,81.09,5.65,24.01,49.03,-0.26,12.10,37.99
$PJCIFN2,2026-06-11 18:51:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.94,7.85,64.35,52.61,1.93,14.28,45.58,14.91,77.39,3.13,11.38,46.13,-2.78,9.62,36.74,17.20,81.03,5.24,24.15,49.35,-0.30,11.78,40.46
$PJCIFN2,2026-06-11 18:52:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.44,64.39,54.23,3.10,14.92,47.96,15.51,79.38,3.73,10.77,46.72,-1.61,10.18,37.90,18.08,82.28,6.62,25.18,50.41,0.89,12.97,41.81
$PJCIFN2,2026-06-11 18:53:00,230.50,229.08,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.45,6.67,72.56,52.49,1.34,13.72,43.81,14.92,76.25,3.12,10.77,46.10,-2.79,9.59,34.95,16.35,80.63,5.08,24.23,48.52,-0.69,11.38,38.26
$PJCIFN2,2026-06-11 18:54:00,230.63,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.63,9.03,89.09,54.32,2.52,14.96,46.04,15.49,77.43,3.72,14.32,46.74,-2.79,10.16,35.54,17.62,81.87,6.31,28.98,49.72,0.57,12.85,40.33
$PJCIFN2,2026-06-11 18:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.97,9.03,64.32,53.14,3.11,14.88,51.41,14.93,78.56,3.13,11.96,46.64,-1.02,10.79,35.05,17.80,82.40,6.52,24.42,50.13,0.78,12.88,41.81
$PJCIFN2,2026-06-11 18:56:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.06,6.66,63.21,53.11,1.34,13.70,45.60,14.33,77.30,3.12,10.20,45.51,-2.78,9.60,34.87,16.40,81.11,4.96,22.89,48.77,-0.71,11.35,38.88
$PJCIFN2,2026-06-11 18:57:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.66,8.42,63.76,53.67,3.11,15.47,46.68,14.93,79.74,3.72,13.12,46.13,-1.61,10.78,34.38,18.04,82.97,6.66,24.35,50.30,1.02,13.26,40.20
$PJCIFN2,2026-06-11 18:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.58,7.83,69.81,52.46,1.93,14.30,46.73,14.93,77.89,3.73,10.77,46.10,-2.20,10.17,33.77,16.56,81.71,5.51,24.65,48.62,-0.33,12.04,38.52
$PJCIFN2,2026-06-11 18:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.65,89.32,8.45,89.09,52.02,2.52,14.33,43.74,14.93,79.15,3.12,13.71,46.72,-2.20,10.15,34.42,17.00,82.77,5.86,28.83,49.35,0.20,12.03,38.85
$PJCIFN2,2026-06-11 19:00:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.99,9.04,64.98,54.32,2.52,14.35,49.09,15.53,80.38,4.31,13.14,46.77,-0.43,11.35,36.78,18.30,84.03,6.73,24.70,50.62,1.07,13.26,41.61
$PJCIFN2,2026-06-11 19:01:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,100.17,7.83,63.76,51.55,1.93,14.29,47.35,14.93,78.06,3.13,10.77,44.95,-2.20,10.16,34.93,16.70,83.62,5.08,22.99,48.52,-0.73,11.40,39.77
$PJCIFN2,2026-06-11 19:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,89.96,8.46,69.22,53.08,2.52,14.85,49.09,14.95,79.97,3.72,13.13,45.59,-1.02,10.78,37.39,17.83,83.94,6.45,27.62,50.16,0.80,13.21,43.30
$PJCIFN2,2026-06-11 19:03:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,90.11,8.44,67.48,54.23,2.52,14.31,46.78,15.48,79.02,3.13,11.99,46.20,-2.20,10.20,35.62,17.19,83.42,5.82,26.29,49.44,-0.05,12.23,41.20
$PJCIFN2,2026-06-11 19:04:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.42,8.45,86.09,52.70,1.93,14.94,47.48,14.92,79.29,1.95,13.12,46.23,-2.20,9.58,36.70,17.06,83.44,5.44,28.80,49.52,-0.14,11.96,41.55
$PJCIFN2,2026-06-11 19:05:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.94,10.23,65.01,54.26,3.10,14.94,52.06,15.51,79.79,4.31,11.95,47.28,-2.20,11.36,34.95,17.91,84.58,6.75,24.85,50.43,0.87,13.25,40.24
$PJCIFN2,2026-06-11 19:06:00,230.24,228.96,229.73,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,91.04,7.84,62.51,54.44,1.34,14.89,48.02,14.91,78.56,1.95,11.36,46.66,-2.78,9.59,33.75,16.66,83.27,5.21,23.50,49.08,-0.61,11.93,38.37
$PJCIFN2,2026-06-11 19:07:00,230.75,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.06,8.40,63.80,51.93,1.93,14.84,45.04,14.91,80.11,3.71,11.38,46.72,-2.20,9.58,35.60,16.79,83.68,5.58,23.31,49.49,-0.12,11.93,40.55
$PJCIFN2,2026-06-11 19:08:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.29,8.45,63.69,53.23,2.52,14.33,47.43,14.92,81.56,3.72,11.95,46.10,-1.02,9.60,34.38,17.93,85.12,6.79,25.65,50.81,0.99,13.00,41.37
$PJCIFN2,2026-06-11 19:09:00,230.50,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,90.25,7.85,83.60,53.79,2.52,14.32,47.35,14.88,79.24,2.54,11.95,46.05,-2.79,9.60,35.56,16.75,83.69,5.64,28.37,49.46,-0.17,11.94,40.91
$PJCIFN2,2026-06-11 19:10:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.52,7.26,63.17,52.67,1.34,13.72,46.76,14.92,78.74,3.72,10.76,45.56,-2.20,9.57,35.50,16.64,83.54,5.31,22.67,48.88,-0.46,11.49,39.70
$PJCIFN2,2026-06-11 19:11:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.01,7.83,63.10,53.67,1.93,14.33,49.68,14.94,80.42,3.72,10.19,44.95,-2.21,10.15,35.01,17.01,83.70,5.59,23.53,49.23,-0.17,12.02,40.44
$PJCIFN2,2026-06-11 19:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.50,9.03,63.73,54.94,2.53,15.54,47.83,14.93,81.42,4.31,11.95,47.31,-1.02,10.77,37.35,17.87,84.79,6.73,24.18,50.56,0.97,13.18,40.93
$PJCIFN2,2026-06-11 19:13:00,230.63,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,103.19,7.25,63.66,52.49,2.52,14.30,40.89,14.33,79.20,2.54,10.77,44.92,-1.62,9.02,34.34,16.45,84.65,5.19,23.75,48.75,-0.58,11.55,37.66
$PJCIFN2,2026-06-11 19:14:00,230.37,228.70,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,91.78,9.02,88.40,53.58,2.52,14.92,44.99,14.95,80.60,3.72,14.31,46.72,-0.43,10.79,36.72,18.03,84.54,6.71,30.08,50.35,1.03,13.29,38.95
$PJCIFN2,2026-06-11 19:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.63,8.44,64.87,53.79,2.52,14.89,50.41,14.92,80.33,3.71,11.35,46.59,-2.79,10.18,34.32,17.47,84.18,6.05,23.92,49.78,0.10,12.49,40.48
$PJCIFN2,2026-06-11 19:16:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.91,7.85,64.87,53.23,1.93,14.31,46.78,15.53,80.01,3.71,10.19,46.13,-2.20,9.61,35.56,16.94,83.42,5.39,23.55,49.34,-0.59,11.64,39.82
$PJCIFN2,2026-06-11 19:17:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.81,90.30,9.01,64.90,54.32,2.52,14.90,46.78,14.33,81.19,4.89,10.78,46.10,-0.43,10.77,37.94,18.29,84.57,6.98,23.81,50.74,0.97,13.32,42.75
$PJCIFN2,2026-06-11 19:18:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.37,7.24,63.69,52.67,1.34,14.30,49.59,14.92,78.61,3.13,10.76,46.13,-2.20,9.60,33.75,16.47,82.49,5.34,22.85,48.70,-0.42,11.56,38.75
$PJCIFN2,2026-06-11 19:19:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.23,91.27,8.44,85.01,54.35,2.52,14.92,43.05,15.50,79.65,3.72,14.30,47.25,-2.20,10.17,33.77,17.36,83.15,6.01,31.07,49.81,0.21,12.29,38.42
$PJCIFN2,2026-06-11 19:20:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.47,9.01,64.28,54.35,2.52,14.92,44.50,14.36,80.38,3.72,11.96,46.18,-1.61,10.18,33.24,17.65,83.24,6.37,24.75,50.20,0.58,12.71,38.37
$PJCIFN2,2026-06-11 19:21:00,230.50,228.70,229.78,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.68,7.83,62.51,51.82,0.75,14.27,46.84,14.90,77.43,2.54,10.79,46.18,-2.20,9.61,35.03,16.80,81.74,5.11,23.50,48.95,-0.69,11.49,40.21
$PJCIFN2,2026-06-11 19:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.63,8.42,64.24,53.14,1.93,14.92,49.11,14.36,78.43,3.71,10.79,46.74,-2.20,9.59,36.76,17.37,82.31,6.13,23.34,49.60,0.25,12.54,41.74
$PJCIFN2,2026-06-11 19:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.78,9.03,66.67,54.88,2.52,14.32,46.04,14.92,78.61,3.72,11.37,46.15,-1.61,10.77,34.28,17.62,82.73,6.39,26.59,50.08,0.55,12.76,38.89
$PJCIFN2,2026-06-11 19:24:00,230.63,228.96,229.83,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.17,0.21,-0.00,0.05,0.16,19.05,87.70,7.86,86.19,51.99,1.34,13.16,41.31,14.33,77.84,3.71,13.12,46.08,-2.20,9.57,33.85,16.46,81.32,5.21,38.69,48.96,-0.61,11.43,36.99
$PJCIFN2,2026-06-11 19:25:00,230.50,228.96,229.83,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,100.05,9.01,66.23,53.76,3.11,14.91,52.15,16.11,78.65,4.31,12.55,47.76,-1.02,11.36,34.89,18.07,84.01,6.64,25.26,50.50,1.12,13.19,40.54
$PJCIFN2,2026-06-11 19:26:00,230.50,228.57,229.82,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.60,7.87,62.51,54.97,3.11,14.31,44.99,14.93,76.88,3.70,10.77,45.54,-2.20,10.18,34.44,16.80,81.06,5.47,23.21,48.95,-0.31,11.97,39.13
$PJCIFN2,2026-06-11 19:27:00,230.37,228.83,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.47,6.68,69.61,52.58,1.93,13.14,47.35,14.92,77.30,3.72,10.77,45.44,-2.20,9.59,34.93,16.65,80.87,5.21,24.04,48.74,-0.39,11.59,40.11
$PJCIFN2,2026-06-11 19:28:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.60,8.44,63.76,53.73,3.70,14.94,46.09,14.35,78.24,3.72,11.39,46.15,-1.61,9.60,35.03,17.64,81.84,6.41,24.15,50.28,0.72,12.68,41.43
$PJCIFN2,2026-06-11 19:29:00,230.63,228.83,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.43,8.45,86.63,53.94,3.10,14.90,47.40,15.51,78.43,4.31,13.72,46.66,-2.20,10.77,37.31,17.92,81.87,6.48,31.21,50.26,0.71,12.91,41.56
$PJCIFN2,2026-06-11 19:30:00,230.63,229.21,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.45,7.83,64.94,51.96,1.93,14.31,43.15,14.93,76.88,3.12,10.18,45.00,-2.20,10.17,34.46,16.58,80.67,5.20,23.25,48.82,-0.56,11.66,38.94
$PJCIFN2,2026-06-11 19:31:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.06,7.86,63.21,52.61,1.93,14.86,46.12,14.87,77.47,3.71,10.19,46.13,-2.20,9.60,34.38,17.11,80.90,5.47,23.48,49.17,-0.19,11.88,38.05
$PJCIFN2,2026-06-11 19:32:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.83,87.60,8.44,64.98,53.14,2.52,14.92,47.29,15.47,78.39,3.13,10.77,47.25,-2.20,9.58,34.89,17.66,81.51,6.13,24.86,50.05,0.50,12.63,39.89
$PJCIFN2,2026-06-11 19:33:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.60,8.44,67.92,53.14,2.52,14.92,48.69,14.93,78.65,3.71,11.35,45.56,-2.19,10.77,37.29,17.78,82.03,6.60,24.35,50.28,0.81,13.22,42.10
$PJCIFN2,2026-06-11 19:34:00,230.63,229.08,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,87.06,9.62,84.33,53.73,2.52,14.91,47.88,14.97,76.42,4.31,11.38,47.20,-1.61,10.79,34.46,17.64,81.62,6.37,31.13,49.87,0.72,12.92,41.40
$PJCIFN2,2026-06-11 19:35:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,7.27,63.62,51.93,1.34,13.16,43.86,14.93,77.39,3.13,11.95,45.54,-2.79,9.61,34.44,16.44,80.59,5.16,24.13,48.83,-0.53,11.55,38.82
$PJCIFN2,2026-06-11 19:36:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.30,88.09,8.44,63.17,53.76,2.52,14.90,47.94,15.55,78.02,3.71,10.77,45.61,-2.79,9.57,35.56,17.45,81.30,6.02,23.50,49.97,0.50,12.48,40.01
$PJCIFN2,2026-06-11 19:37:00,230.37,228.83,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,100.48,9.60,66.04,54.32,2.51,14.89,45.53,14.93,76.51,3.13,10.79,46.20,-2.20,9.61,34.44,17.57,83.13,6.38,24.51,49.99,0.46,12.59,39.61
$PJCIFN2,2026-06-11 19:38:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.68,7.87,64.94,52.02,1.93,14.94,46.84,14.92,76.93,2.54,10.77,45.41,-2.20,9.57,33.20,16.61,80.53,5.13,22.80,48.76,-0.51,11.82,38.41
$PJCIFN2,2026-06-11 19:39:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.20,87.50,8.44,83.24,53.08,1.93,14.90,44.99,15.53,77.39,3.71,13.13,44.95,-2.20,9.60,33.79,17.36,81.38,5.99,30.59,49.40,0.40,12.53,40.78
$PJCIFN2,2026-06-11 19:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.46,64.94,54.85,1.93,15.50,50.94,15.52,78.65,4.31,13.13,45.54,-1.02,11.34,36.15,18.11,82.30,6.46,24.76,50.41,0.86,13.03,42.09
$PJCIFN2,2026-06-11 19:41:00,230.63,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.01,6.68,63.14,53.73,1.93,14.89,46.76,14.33,77.30,2.55,10.18,46.08,-2.79,9.01,36.03,16.80,80.56,4.95,22.31,48.86,-0.71,11.50,39.98
$PJCIFN2,2026-06-11 19:42:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.99,8.44,63.66,53.73,2.52,14.91,47.35,15.49,77.84,4.31,10.75,44.43,-2.19,10.78,37.96,18.06,82.13,6.56,24.70,50.29,0.91,13.15,41.55
$PJCIFN2,2026-06-11 19:43:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,88.29,9.02,64.28,53.14,2.52,15.50,47.21,14.93,76.38,2.54,10.21,45.59,-2.20,10.77,34.38,17.37,81.70,6.05,23.75,49.56,0.36,12.69,40.02
$PJCIFN2,2026-06-11 19:44:00,230.37,228.70,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.98,88.04,6.69,80.66,52.58,1.34,14.34,44.37,14.93,77.97,3.13,11.97,45.61,-2.20,9.59,35.56,16.74,81.08,5.32,30.19,49.17,-0.29,11.68,39.50
$PJCIFN2,2026-06-11 19:45:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.22,9.03,65.49,54.81,2.52,14.36,48.52,15.45,79.24,4.31,13.13,47.09,-1.61,11.36,34.23,18.23,82.43,6.73,24.76,50.55,1.04,13.21,40.99
$PJCIFN2,2026-06-11 19:46:00,230.37,229.08,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,88.48,8.44,67.92,54.35,2.53,14.90,47.99,14.90,76.84,3.71,10.77,44.95,-1.61,10.16,36.74,17.65,81.65,6.07,23.36,49.76,0.25,12.45,41.24
$PJCIFN2,2026-06-11 19:47:00,230.50,228.70,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.98,7.85,62.55,53.17,2.52,14.33,50.46,14.93,77.39,3.72,10.78,44.92,-2.20,9.60,36.17,16.73,80.94,5.22,23.50,48.67,-0.43,11.71,40.31
$PJCIFN2,2026-06-11 19:48:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,8.44,66.63,53.76,1.93,15.51,46.24,15.51,78.02,4.88,11.93,46.80,-1.61,10.75,35.50,17.92,82.22,6.49,24.43,50.24,0.66,12.96,40.47
$PJCIFN2,2026-06-11 19:49:00,230.50,228.96,229.79,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,100.05,8.44,76.22,53.73,2.52,14.90,46.91,14.92,77.39,3.13,12.54,46.18,-1.61,9.61,35.56,17.19,82.97,5.68,30.76,49.45,0.06,12.21,40.27
$PJCIFN2,2026-06-11 19:50:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.84,89.47,9.03,64.28,52.52,3.11,14.92,44.42,14.92,77.43,2.54,11.40,45.54,-2.20,9.02,34.95,17.36,81.61,5.84,23.48,49.39,0.08,12.28,39.12
$PJCIFN2,2026-06-11 19:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.97,8.45,65.53,53.26,2.52,14.92,44.99,14.93,77.30,3.72,11.36,46.08,-1.61,11.36,33.75,17.66,81.91,6.15,24.40,49.45,0.40,12.64,39.20
$PJCIFN2,2026-06-11 19:52:00,230.24,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.10,6.68,64.42,51.90,1.34,13.75,47.91,14.95,78.15,3.13,11.95,46.18,-2.20,9.61,36.78,16.68,81.19,5.19,24.15,48.91,-0.26,11.73,40.83
$PJCIFN2,2026-06-11 19:53:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.78,9.04,64.98,53.20,2.52,14.89,47.91,14.93,78.56,3.13,10.78,45.54,-1.61,8.99,36.15,17.87,82.62,6.30,24.57,50.11,0.49,12.56,41.01
$PJCIFN2,2026-06-11 19:54:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.12,8.45,67.37,53.26,2.52,14.91,46.27,14.92,77.43,3.71,11.95,46.10,-2.79,10.17,36.09,17.22,81.70,5.70,24.55,49.22,-0.26,12.18,41.34
$PJCIFN2,2026-06-11 19:55:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.66,89.42,7.85,87.91,53.64,2.52,14.34,44.42,14.93,79.42,3.13,11.95,46.64,-2.20,10.18,35.56,17.20,83.09,5.84,28.14,49.51,0.31,12.40,39.84
$PJCIFN2,2026-06-11 19:56:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,90.55,8.43,66.67,54.29,2.52,14.33,50.97,14.92,79.20,3.72,11.38,45.44,-1.61,10.80,36.82,17.37,83.79,6.02,24.74,50.04,0.31,12.60,43.12
$PJCIFN2,2026-06-11 19:57:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.55,7.86,63.76,52.08,1.93,14.90,53.68,14.34,78.65,3.13,11.36,46.13,-2.20,9.01,35.54,16.56,83.13,5.27,24.94,49.00,-0.37,11.60,39.64
$PJCIFN2,2026-06-11 19:58:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.11,8.45,85.51,54.26,2.52,14.91,58.41,15.55,79.24,3.72,13.13,46.85,-1.61,10.20,37.26,18.04,84.62,6.60,28.91,50.43,0.85,13.13,41.34
$PJCIFN2,2026-06-11 19:59:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.01,8.42,65.46,54.26,1.93,14.33,49.09,14.91,79.11,3.72,12.54,45.56,-2.20,10.75,35.60,17.14,83.75,5.91,25.01,49.69,0.10,12.55,41.64
$PJCIFN2,2026-06-11 20:00:00,230.37,229.08,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,89.86,7.85,83.79,52.02,1.93,14.34,49.73,14.91,80.20,2.54,11.36,46.10,-2.20,10.16,38.55,16.78,83.69,5.43,28.06,49.24,-0.23,11.97,43.25
$PJCIFN2,2026-06-11 20:01:00,230.37,228.96,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.40,101.77,8.46,66.08,53.73,1.93,15.49,47.43,14.33,80.15,3.71,13.13,46.10,-1.61,9.58,38.96,17.77,85.75,6.13,25.20,50.08,0.41,12.53,42.58
$PJCIFN2,2026-06-11 20:02:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.24,90.15,7.85,82.56,53.61,2.52,14.91,46.70,14.33,79.15,3.73,11.36,45.54,-2.20,10.19,36.15,17.04,83.71,5.68,32.31,49.37,0.02,12.13,40.32
$PJCIFN2,2026-06-11 20:03:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.21,89.86,7.83,64.90,52.08,2.51,14.34,47.29,14.33,80.88,3.71,12.54,46.13,-2.19,9.62,35.66,17.01,84.03,5.76,25.03,49.32,0.33,12.26,39.89
$PJCIFN2,2026-06-11 20:04:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.83,8.46,81.48,54.26,1.93,14.89,49.76,14.93,79.97,4.31,13.70,46.20,-1.02,10.77,34.40,17.72,84.85,6.39,29.36,50.17,0.78,13.01,41.96
$PJCIFN2,2026-06-11 20:05:00,230.75,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.17,90.26,8.44,68.32,54.78,2.52,14.90,50.26,14.94,79.70,3.72,11.95,46.10,-2.78,9.58,39.09,17.51,84.04,5.73,25.02,49.71,0.05,12.11,43.90
$PJCIFN2,2026-06-11 20:06:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,90.06,8.46,85.36,53.11,2.53,14.88,47.27,14.93,79.74,3.13,11.37,46.08,-2.20,9.57,37.92,17.61,83.93,5.80,28.35,49.79,0.04,12.24,42.13
$PJCIFN2,2026-06-11 20:07:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.73,9.03,65.46,53.67,2.52,14.87,47.99,14.33,78.78,4.31,11.97,46.10,-1.61,11.35,36.78,17.66,84.10,6.19,26.08,49.97,0.54,13.04,43.06
$PJCIFN2,2026-06-11 20:08:00,230.50,229.08,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.45,7.26,68.04,53.76,2.52,14.34,50.32,14.33,79.11,3.13,11.37,46.08,-2.20,9.00,33.79,16.59,83.22,5.24,27.33,49.02,-0.41,11.78,41.15
$PJCIFN2,2026-06-11 20:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.01,8.44,65.49,53.79,1.93,16.05,50.74,15.49,79.92,3.72,13.15,46.02,-2.20,10.16,36.66,17.69,83.82,6.22,25.78,50.12,0.47,12.66,42.02
$PJCIFN2,2026-06-11 20:10:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.22,7.87,82.66,53.79,2.52,14.92,47.85,14.92,77.97,3.72,11.38,45.54,-2.20,9.58,37.33,17.18,82.79,5.66,28.05,49.33,-0.20,12.02,41.82
$PJCIFN2,2026-06-11 20:11:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.58,7.26,64.28,53.11,1.93,13.70,43.79,14.35,78.24,3.13,10.20,44.97,-2.20,9.60,37.41,16.74,82.22,5.12,24.22,48.79,-0.52,11.65,40.39
$PJCIFN2,2026-06-11 20:12:00,230.63,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,89.27,7.85,78.40,53.17,2.52,14.36,47.27,15.50,79.24,3.13,11.36,45.44,-2.20,9.60,36.07,17.28,82.76,5.80,28.68,49.65,0.35,12.46,40.44
$PJCIFN2,2026-06-11 20:13:00,230.50,229.08,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.42,9.04,65.53,53.70,2.52,14.90,44.50,14.94,78.52,4.30,12.56,45.05,-1.61,10.75,33.87,17.71,84.36,6.37,25.55,50.39,0.78,12.85,40.31
$PJCIFN2,2026-06-11 20:14:00,230.50,228.96,229.74,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.06,6.66,76.39,51.43,0.75,13.68,45.58,14.31,77.30,3.13,11.38,46.13,-2.20,9.01,33.83,16.42,81.37,4.93,26.82,48.72,-0.71,11.54,38.60
$PJCIFN2,2026-06-11 20:15:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.12,8.43,67.30,53.17,2.52,14.34,44.86,14.91,78.32,3.13,13.15,46.05,-2.21,10.19,33.73,17.67,82.48,6.42,25.12,50.00,0.55,13.06,39.90
$PJCIFN2,2026-06-11 20:16:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.24,7.27,85.01,53.67,1.93,13.72,47.29,14.93,77.97,3.72,12.54,45.00,-2.79,10.18,35.60,16.89,81.56,5.60,28.78,49.32,-0.17,12.24,40.38
$PJCIFN2,2026-06-11 20:17:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,88.78,8.41,64.32,54.23,2.52,14.34,46.81,14.92,78.43,3.12,12.54,45.51,-2.20,10.16,37.37,17.24,81.69,5.63,24.74,49.71,0.20,12.22,40.87
$PJCIFN2,2026-06-11 20:18:00,230.50,229.08,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.31,87.60,8.44,77.98,53.29,2.53,14.34,46.81,15.56,79.02,4.32,12.54,47.17,-1.02,11.38,37.22,18.17,82.29,6.62,30.72,50.48,1.16,13.15,41.15
$PJCIFN2,2026-06-11 20:19:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.96,8.43,63.80,55.56,1.93,14.94,47.43,14.90,76.34,3.72,11.97,45.56,-2.79,10.16,36.11,17.19,81.04,5.48,24.84,49.29,-0.19,12.14,40.20
$PJCIFN2,2026-06-11 20:20:00,230.50,228.83,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,86.67,7.28,86.14,52.76,1.93,14.30,51.47,14.96,77.52,3.13,10.79,45.49,-1.61,9.60,34.95,16.97,80.94,5.37,28.86,49.07,-0.08,12.02,40.59
$PJCIFN2,2026-06-11 20:21:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.65,8.44,65.60,53.26,3.11,14.93,46.68,15.52,78.74,3.72,13.73,46.13,-1.02,9.61,33.85,18.13,82.00,6.48,26.03,50.52,0.81,12.95,39.36
$PJCIFN2,2026-06-11 20:22:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,86.47,9.03,82.61,54.38,1.93,13.75,44.91,13.15,76.84,2.54,11.34,45.54,-2.20,9.00,33.85,16.58,80.69,5.30,28.59,49.17,-0.51,11.79,38.83
$PJCIFN2,2026-06-11 20:23:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.06,8.44,64.32,55.06,1.93,17.22,46.19,12.54,77.30,3.13,12.56,46.61,-6.91,9.62,34.87,16.90,80.83,5.47,25.30,49.32,-0.18,12.19,40.61
$PJCIFN2,2026-06-11 20:24:00,230.50,229.08,229.81,0.10,0.38,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.09,8.43,71.46,54.32,2.52,15.49,52.09,13.15,77.43,2.54,8.41,43.23,-5.14,10.77,35.52,17.71,81.90,6.16,30.06,49.87,0.67,13.00,41.79
$PJCIFN2,2026-06-11 20:25:00,230.63,228.70,229.78,0.10,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,98.76,7.86,65.49,55.46,2.52,14.31,47.35,10.17,76.29,1.95,11.38,45.59,-3.38,9.60,33.22,16.63,82.21,5.38,24.38,49.17,-0.43,11.82,40.31
$PJCIFN2,2026-06-11 20:26:00,230.63,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.73,9.04,84.82,53.70,2.52,14.94,44.99,14.33,77.56,2.54,10.77,46.13,-2.20,9.63,36.23,17.51,81.55,6.22,28.94,49.98,0.46,12.52,40.39
$PJCIFN2,2026-06-11 20:27:00,230.50,229.08,229.76,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,87.55,8.42,70.24,54.44,1.93,16.73,49.79,14.32,75.20,3.13,11.95,45.44,-2.80,8.42,33.77,16.96,80.95,5.62,25.52,49.61,-0.19,12.31,38.91
$PJCIFN2,2026-06-11 20:28:00,230.50,228.31,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.94,8.45,78.13,53.70,1.93,14.92,47.94,10.15,77.39,3.11,12.56,46.72,-2.20,9.61,35.56,16.74,81.06,5.42,28.76,49.15,-0.26,12.06,39.82
$PJCIFN2,2026-06-11 20:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.68,9.64,68.36,55.00,1.93,16.10,49.06,14.92,78.11,3.71,13.13,46.66,-1.61,9.01,34.93,17.58,82.01,6.18,25.74,50.24,0.44,12.87,39.98
$PJCIFN2,2026-06-11 20:30:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.21,7.86,84.33,53.61,4.88,15.50,47.85,14.92,75.70,2.54,10.78,43.20,-2.79,9.01,36.15,17.15,81.16,5.37,28.39,49.30,-0.07,12.03,40.99
$PJCIFN2,2026-06-11 20:31:00,230.75,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.93,88.19,8.46,65.01,53.02,3.70,14.93,50.29,14.93,76.93,3.72,12.54,47.28,-4.54,9.00,37.31,17.75,81.51,5.91,25.22,49.66,0.36,12.50,43.19
$PJCIFN2,2026-06-11 20:32:00,230.37,228.44,229.76,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.63,10.80,88.94,54.38,5.47,16.10,47.99,13.09,74.65,3.13,14.31,45.46,-2.20,10.79,35.01,17.50,81.43,5.99,29.62,49.75,0.41,12.76,40.77
$PJCIFN2,2026-06-11 20:33:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.91,7.26,63.80,52.55,3.11,14.89,47.37,14.91,78.11,2.54,11.39,44.36,-3.38,9.58,33.22,16.76,80.74,4.96,24.65,48.97,-0.59,11.58,40.01
$PJCIFN2,2026-06-11 20:34:00,230.63,229.08,229.83,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,90.60,9.05,75.08,54.41,2.52,15.45,45.60,14.92,76.84,1.36,12.54,47.28,-2.21,10.17,34.36,17.64,81.98,6.13,29.06,50.25,0.60,12.79,39.90
$PJCIFN2,2026-06-11 20:35:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.24,9.62,63.83,54.35,3.11,16.11,49.76,11.36,75.75,2.54,11.95,46.00,-2.20,10.77,34.44,17.65,81.84,6.19,25.55,50.07,0.48,12.81,39.57
$PJCIFN2,2026-06-11 20:36:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.22,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.93,7.86,85.16,51.32,1.34,15.49,46.24,13.75,74.10,1.95,11.36,46.00,-5.14,9.00,34.38,16.61,80.69,5.01,28.05,48.60,-0.77,11.81,40.88
$PJCIFN2,2026-06-11 20:37:00,230.63,229.08,229.75,0.10,0.43,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.22,100.05,9.01,65.53,53.73,4.28,14.34,46.70,13.16,78.56,1.36,12.59,46.13,-2.79,9.04,36.76,17.39,83.66,6.02,25.89,50.06,0.46,12.63,41.60
$PJCIFN2,2026-06-11 20:38:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.41,89.86,9.61,83.01,54.94,3.11,14.36,48.63,14.34,77.39,3.13,9.62,45.54,-2.20,9.01,34.36,17.28,81.72,5.98,29.00,49.69,0.12,12.27,40.10
$PJCIFN2,2026-06-11 20:39:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.27,9.02,64.28,54.29,4.28,14.88,45.53,12.55,76.42,2.54,11.35,41.48,-2.20,9.03,36.23,16.81,81.69,5.54,24.54,49.11,-0.18,12.08,40.05
$PJCIFN2,2026-06-11 20:40:00,230.63,229.08,229.82,0.10,0.39,0.04,0.34,0.23,0.01,0.08,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,89.37,8.45,77.98,53.88,3.11,17.33,47.99,15.53,79.29,0.77,13.69,46.10,-1.61,6.65,37.47,17.79,82.97,6.41,29.51,49.99,0.90,13.24,42.49
$PJCIFN2,2026-06-11 20:41:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.20,7.86,66.08,54.35,6.06,15.52,47.29,13.74,77.43,3.72,11.96,44.33,-2.20,10.19,34.99,17.41,82.58,6.06,25.15,49.71,0.34,12.65,40.77
$PJCIFN2,2026-06-11 20:42:00,230.37,229.08,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.52,7.86,86.19,52.52,2.51,16.12,47.99,13.16,77.43,3.12,11.96,46.10,-2.20,7.81,33.77,16.35,81.76,4.96,28.97,48.67,-0.53,11.38,38.72
$PJCIFN2,2026-06-11 20:43:00,230.50,228.31,229.76,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.71,11.98,64.35,53.79,4.88,15.50,47.96,12.57,78.87,3.13,13.16,46.13,-1.61,11.35,35.03,17.91,83.40,6.75,25.79,50.23,0.90,13.24,41.04
$PJCIFN2,2026-06-11 20:44:00,230.75,228.96,229.76,0.10,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,91.73,7.86,81.48,52.67,3.11,15.53,47.96,14.93,76.12,1.95,9.60,43.77,-3.96,9.01,34.99,17.11,82.61,5.19,28.48,48.79,-0.24,12.02,39.63
$PJCIFN2,2026-06-11 20:45:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.33,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.45,9.03,64.39,53.14,3.70,16.74,45.06,8.99,76.93,-1.00,7.24,46.61,-5.73,7.83,34.42,16.53,82.85,5.22,25.79,49.28,-0.54,11.89,38.24
$PJCIFN2,2026-06-11 20:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,90.60,10.22,80.21,52.58,3.11,14.84,53.21,14.34,78.61,3.13,7.83,46.10,-3.97,9.01,36.74,17.06,83.74,5.48,29.29,49.63,-0.13,11.97,41.19
$PJCIFN2,2026-06-11 20:47:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.43,90.99,9.04,65.64,53.61,3.71,14.95,48.52,11.96,80.79,3.72,13.72,42.50,-0.43,10.77,39.68,18.08,84.61,6.74,26.74,50.41,1.23,13.21,43.33
$PJCIFN2,2026-06-11 20:48:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.63,9.04,81.34,54.85,3.11,14.90,53.12,11.96,78.61,3.72,12.54,45.54,-2.20,8.98,34.97,16.54,83.33,5.55,28.36,49.13,-0.15,11.97,39.79
$PJCIFN2,2026-06-11 20:49:00,230.37,228.96,229.77,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.63,102.95,8.45,64.32,53.26,1.93,14.29,54.48,12.57,75.24,1.95,11.96,44.36,-2.20,7.83,36.15,16.88,85.24,5.37,24.49,49.31,-0.21,11.92,41.14
$PJCIFN2,2026-06-11 20:50:00,230.63,228.96,229.77,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.40,9.02,83.83,54.50,2.52,16.06,51.47,14.33,79.33,3.73,13.15,46.26,-1.02,11.91,37.35,18.01,85.02,6.48,30.47,50.71,0.93,13.30,42.41
$PJCIFN2,2026-06-11 20:51:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,89.37,7.27,66.01,53.32,3.71,13.75,55.60,13.71,76.88,2.54,11.95,46.13,-5.15,9.59,35.58,16.54,83.13,4.91,24.20,49.04,-0.90,11.39,40.61
$PJCIFN2,2026-06-11 20:52:00,230.63,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.14,9.01,85.70,53.70,3.69,15.54,48.02,14.92,78.06,2.53,13.14,46.69,-2.20,9.02,35.54,17.68,84.17,6.32,30.22,50.06,0.65,12.94,40.82
$PJCIFN2,2026-06-11 20:53:00,230.37,228.96,229.74,0.09,0.40,0.05,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,91.14,10.78,68.47,54.32,1.93,14.34,50.83,14.92,80.33,1.95,11.37,46.08,-2.20,10.74,33.77,17.09,84.53,5.91,25.59,49.82,0.12,12.40,40.11
$PJCIFN2,2026-06-11 20:54:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.96,7.27,83.15,53.17,1.93,13.72,45.60,13.15,78.70,3.13,11.36,44.95,-2.20,8.42,35.56,16.20,83.63,5.13,28.24,49.05,-0.56,11.37,39.27
$PJCIFN2,2026-06-11 20:55:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.73,8.44,64.90,54.23,3.10,14.95,46.76,14.90,81.69,3.13,14.31,46.18,-2.20,10.16,37.33,17.95,85.20,6.73,25.92,50.67,1.04,13.19,41.14
$PJCIFN2,2026-06-11 20:56:00,230.50,229.08,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,92.76,8.43,81.93,53.17,1.93,13.75,45.71,13.75,77.93,3.12,12.54,46.18,-3.37,9.57,37.24,16.80,83.66,5.51,28.83,49.27,-0.51,11.96,40.35
$PJCIFN2,2026-06-11 20:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.19,89.52,8.42,84.19,53.64,1.93,14.90,48.63,14.92,80.47,2.54,12.54,46.00,-2.20,9.60,37.96,17.25,84.01,5.70,26.14,49.67,0.25,12.36,41.98
$PJCIFN2,2026-06-11 20:58:00,230.37,229.08,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.96,90.65,9.62,86.63,53.73,2.52,15.47,50.97,14.89,80.42,4.30,14.30,47.17,-1.02,10.77,39.07,18.28,84.51,6.66,30.32,50.85,0.89,13.20,42.82
$PJCIFN2,2026-06-11 20:59:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,91.19,9.03,63.66,53.64,2.51,13.75,49.09,14.33,78.06,3.70,11.35,44.82,-2.20,9.02,35.62,16.71,82.81,5.24,24.03,49.00,-0.66,11.61,41.90
$PJCIFN2,2026-06-11 21:00:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,9.00,77.22,56.15,3.70,15.52,45.58,14.32,80.47,3.13,11.96,46.02,-1.61,9.00,36.07,17.69,84.04,6.26,29.62,50.15,0.67,12.93,40.45
$PJCIFN2,2026-06-11 21:01:00,230.63,229.08,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,99.46,8.42,64.87,54.97,1.94,14.96,46.09,13.72,79.24,2.54,12.53,45.54,-2.20,9.00,37.29,17.32,84.51,5.71,25.00,49.57,-0.09,12.23,41.37
$PJCIFN2,2026-06-11 21:02:00,230.75,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.55,88.29,7.26,77.90,53.17,1.34,14.91,45.58,14.92,78.74,3.12,12.56,45.46,-2.78,8.42,35.56,16.71,82.48,5.09,31.77,49.22,-0.62,11.57,40.44
$PJCIFN2,2026-06-11 21:03:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,8.44,66.67,53.79,2.52,14.94,46.14,15.50,80.74,3.71,13.72,46.08,-1.02,11.36,39.09,18.17,83.54,6.70,26.07,50.80,1.01,13.27,42.25
$PJCIFN2,2026-06-11 21:04:00,230.63,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,87.60,9.01,82.61,53.29,2.52,14.88,46.17,14.90,77.47,3.13,11.97,46.08,-2.20,10.20,35.64,16.89,82.14,5.65,28.79,49.44,-0.09,12.10,39.29
$PJCIFN2,2026-06-11 21:05:00,230.50,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.24,7.26,67.88,52.64,1.93,13.72,48.04,14.88,78.52,3.12,11.95,46.20,-2.20,9.56,36.17,16.68,81.66,5.17,24.58,49.12,-0.39,11.72,40.97
$PJCIFN2,2026-06-11 21:06:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.73,8.44,75.08,54.35,3.11,14.91,46.17,14.96,79.11,1.95,11.97,46.20,-2.78,9.58,35.62,17.75,82.60,6.18,29.64,50.49,0.72,12.75,40.58
$PJCIFN2,2026-06-11 21:07:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.55,7.87,63.76,53.29,1.93,14.37,47.91,14.92,76.84,1.95,11.36,46.69,-2.20,9.60,36.61,16.83,81.26,5.39,24.79,49.36,-0.26,11.90,40.20
$PJCIFN2,2026-06-11 21:08:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.14,9.02,86.63,56.70,4.30,15.47,45.40,14.31,77.60,1.95,11.99,46.13,-2.20,9.00,34.89,17.09,81.70,5.90,30.23,49.81,0.42,12.57,39.67
$PJCIFN2,2026-06-11 21:09:00,230.50,228.83,229.85,0.09,0.42,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,95.44,8.47,67.22,58.41,4.29,14.95,47.50,13.75,78.02,3.13,7.83,45.59,-2.79,10.18,34.46,17.67,82.17,6.02,26.01,50.14,0.39,12.70,41.30
$PJCIFN2,2026-06-11 21:10:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.32,7.25,82.61,52.52,1.34,13.70,45.60,14.34,77.52,2.54,10.77,46.13,-3.37,9.02,37.41,16.69,80.85,5.12,28.65,49.20,-0.72,11.53,40.91
$PJCIFN2,2026-06-11 21:11:00,230.37,228.83,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.88,9.61,66.56,54.38,3.11,14.94,46.78,13.75,77.60,4.31,13.17,47.82,-2.20,10.18,36.72,18.31,82.29,6.76,26.41,50.79,0.85,13.10,42.45
$PJCIFN2,2026-06-11 21:12:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.76,7.87,81.93,54.88,1.93,13.76,49.03,14.31,76.42,1.95,11.97,45.56,-2.79,9.58,36.05,16.29,80.80,5.12,28.68,48.89,-0.66,11.66,40.10
$PJCIFN2,2026-06-11 21:13:00,230.50,229.08,229.83,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,103.07,8.46,68.55,53.70,2.52,15.49,46.22,13.74,77.43,3.72,11.95,45.54,-2.79,10.16,37.31,17.39,83.25,6.13,26.46,49.93,0.55,12.77,41.27
$PJCIFN2,2026-06-11 21:14:00,230.37,229.08,229.80,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.37,9.03,89.04,54.35,3.11,14.90,50.32,15.50,78.70,3.71,13.73,47.25,-1.61,11.37,36.07,17.84,82.21,6.44,30.51,50.24,0.57,12.90,43.00
$PJCIFN2,2026-06-11 21:15:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.65,8.42,64.90,53.14,1.93,13.16,43.81,13.74,77.05,2.54,11.95,44.36,-3.97,9.00,34.97,16.41,80.57,5.03,24.23,48.78,-0.83,11.40,39.37
$PJCIFN2,2026-06-11 21:16:00,230.63,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.19,9.04,78.40,53.76,2.52,14.90,49.17,14.94,78.98,3.13,11.37,47.33,-1.02,10.77,38.48,17.97,82.57,6.68,30.54,50.66,1.11,13.32,43.18
$PJCIFN2,2026-06-11 21:17:00,230.50,228.96,229.85,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.72,88.78,7.87,72.56,53.73,2.53,16.06,53.21,14.36,77.56,3.72,11.38,44.41,-3.98,10.20,38.53,17.25,81.95,5.76,25.53,49.86,0.04,12.56,43.09
$PJCIFN2,2026-06-11 21:18:00,230.50,229.08,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,88.14,8.42,79.08,52.58,2.52,14.32,45.63,13.15,77.89,3.71,11.95,45.46,-3.98,9.03,36.78,16.70,81.34,5.43,30.33,49.40,-0.32,11.87,41.15
$PJCIFN2,2026-06-11 21:19:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.61,64.76,54.35,2.52,15.47,45.58,14.92,78.48,3.71,12.54,46.13,-2.19,10.18,36.80,17.68,82.11,6.44,25.42,50.19,0.66,12.83,40.82
$PJCIFN2,2026-06-11 21:20:00,230.50,228.96,229.84,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,89.27,10.80,83.69,54.47,3.11,14.91,47.40,14.37,76.88,3.13,13.13,46.72,-2.79,11.38,35.66,17.94,82.34,6.48,30.29,50.30,0.74,13.09,41.83
$PJCIFN2,2026-06-11 21:21:00,230.37,228.96,229.80,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,87.35,8.46,66.59,56.15,2.53,13.75,48.61,14.33,77.10,1.95,11.93,45.54,-2.20,9.60,35.60,16.91,81.10,5.34,25.28,48.82,-0.40,12.19,41.07
$PJCIFN2,2026-06-11 21:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.73,8.45,79.84,53.64,1.93,14.86,47.94,14.92,77.01,2.54,11.38,46.13,-2.20,9.57,37.92,17.18,81.64,5.42,29.49,49.74,-0.07,12.00,41.38
$PJCIFN2,2026-06-11 21:23:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.17,7.87,66.63,54.38,3.10,14.89,48.02,14.92,79.33,2.55,13.73,46.08,-1.02,10.76,35.54,18.34,82.66,6.45,26.98,50.66,1.07,13.15,40.48
$PJCIFN2,2026-06-11 21:24:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,89.42,7.85,84.92,53.29,3.11,15.47,42.70,14.29,77.01,3.72,11.36,45.64,-2.79,8.43,35.60,17.12,81.52,5.69,29.48,49.55,-0.09,12.16,39.55
$PJCIFN2,2026-06-11 21:25:00,230.50,228.70,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,98.17,7.87,64.98,52.73,2.52,14.94,46.70,14.92,75.58,1.36,11.95,45.51,-2.20,9.60,36.13,16.80,82.76,5.48,25.01,49.08,-0.12,11.99,41.53
$PJCIFN2,2026-06-11 21:26:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,9.05,83.15,53.79,3.11,14.91,47.91,14.92,78.11,3.12,13.72,45.59,-1.61,10.77,36.15,17.82,82.17,6.17,30.37,50.34,0.72,12.84,41.82
$PJCIFN2,2026-06-11 21:27:00,230.50,228.70,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.76,7.86,66.19,54.26,1.93,14.30,44.30,14.90,77.47,3.12,11.99,45.51,-2.79,9.63,33.64,16.77,80.92,5.11,24.74,49.01,-0.69,11.67,39.03
$PJCIFN2,2026-06-11 21:28:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,9.04,82.70,54.35,3.11,14.91,48.52,14.93,77.47,4.30,12.54,45.54,-2.20,10.77,36.19,17.86,82.34,6.59,30.67,50.22,0.98,13.16,41.09
$PJCIFN2,2026-06-11 21:29:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,90.35,8.41,66.63,53.67,3.11,14.34,44.86,14.94,78.06,4.30,12.55,45.56,-2.20,10.21,34.40,17.15,81.89,5.82,25.38,49.49,0.03,12.36,39.63
$PJCIFN2,2026-06-11 21:30:00,230.37,229.08,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,87.65,7.86,86.19,53.79,1.34,14.90,47.99,14.93,78.70,3.12,10.79,46.13,-2.79,8.99,36.07,16.88,81.73,5.34,28.92,49.45,-0.34,11.86,41.00
$PJCIFN2,2026-06-11 21:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.12,9.04,65.46,53.76,2.52,14.92,49.20,14.93,78.52,3.72,12.52,46.69,-1.61,10.17,36.21,18.04,82.61,6.41,25.56,50.20,0.90,12.99,42.88
$PJCIFN2,2026-06-11 21:32:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,89.42,9.63,83.15,52.49,1.34,13.72,47.94,13.75,77.56,2.54,11.36,45.59,-3.38,10.18,36.74,16.43,81.50,5.12,28.37,48.77,-0.76,11.46,41.73
$PJCIFN2,2026-06-11 21:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.04,64.87,54.29,3.11,15.53,47.35,14.93,78.65,3.72,13.13,44.95,-1.02,10.19,37.33,17.71,82.91,6.50,26.24,49.88,0.83,12.93,42.17
$PJCIFN2,2026-06-11 21:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.76,8.44,81.97,54.91,2.52,14.33,47.35,14.90,78.11,3.12,11.94,46.15,-2.20,9.56,36.80,17.16,82.41,5.72,29.24,49.52,-0.03,12.29,41.59
$PJCIFN2,2026-06-11 21:35:00,230.50,228.70,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.15,7.86,65.60,52.55,1.34,14.92,44.79,13.76,77.97,1.95,11.36,44.36,-4.56,9.03,35.01,16.49,81.48,4.75,23.87,48.69,-0.87,11.34,38.77
$PJCIFN2,2026-06-11 21:36:00,230.24,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,9.02,83.79,54.38,3.70,14.94,48.44,13.15,78.15,3.72,11.96,46.10,-1.02,9.61,33.83,17.89,82.96,6.49,30.29,50.37,1.04,13.14,41.61
$PJCIFN2,2026-06-11 21:37:00,230.37,228.96,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,102.30,9.64,65.53,53.76,2.52,16.11,49.73,13.18,78.06,3.12,11.95,45.56,-2.79,10.77,34.40,17.37,84.18,5.91,25.03,49.59,0.27,12.63,41.88
$PJCIFN2,2026-06-11 21:38:00,230.50,228.83,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.60,9.03,78.07,52.52,1.93,16.72,50.10,14.87,79.52,2.54,10.77,43.84,-2.80,9.56,34.89,16.52,82.29,5.32,30.29,49.02,-0.33,11.66,40.13
$PJCIFN2,2026-06-11 21:39:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.01,8.45,65.38,54.78,2.52,14.87,55.47,15.49,79.42,1.95,14.31,44.95,-2.20,10.18,39.68,17.78,83.57,6.29,25.22,50.23,0.66,12.79,44.39
$PJCIFN2,2026-06-11 21:40:00,230.63,229.08,229.84,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,91.83,8.43,86.09,54.35,3.70,14.95,49.79,14.34,78.52,0.77,11.37,45.49,-4.56,10.18,35.70,17.13,82.98,5.56,28.57,49.52,-0.34,12.08,40.96
$PJCIFN2,2026-06-11 21:41:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.12,9.00,64.90,54.17,4.27,14.89,50.38,13.76,78.56,2.54,11.95,46.26,-2.20,8.42,36.80,17.25,83.36,5.84,24.96,49.67,0.25,12.40,42.35
$PJCIFN2,2026-06-11 21:42:00,230.37,228.57,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.83,8.45,82.02,54.38,4.28,14.94,48.02,13.16,80.79,2.54,13.14,45.51,-3.38,7.23,34.36,17.24,84.15,5.85,29.70,50.14,0.33,12.43,41.48
$PJCIFN2,2026-06-11 21:43:00,230.63,228.70,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,91.24,7.87,65.49,53.35,2.52,16.70,47.29,13.76,78.32,3.13,10.18,44.33,-3.97,7.24,36.19,16.56,83.32,5.04,24.75,49.42,-0.32,11.64,41.13
$PJCIFN2,2026-06-11 21:44:00,230.63,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.24,9.03,86.19,54.29,3.11,15.51,47.94,15.48,81.10,4.31,12.56,46.20,-3.96,8.98,33.83,18.01,84.99,6.75,30.05,50.65,1.02,13.24,41.56
$PJCIFN2,2026-06-11 21:45:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,90.70,9.05,65.60,53.85,1.93,14.92,44.89,14.92,78.70,0.18,11.36,46.13,-2.20,9.00,34.99,16.80,83.63,5.36,24.93,49.39,-0.15,12.08,39.60
$PJCIFN2,2026-06-11 21:46:00,230.50,228.96,229.73,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,92.22,7.87,85.41,54.94,2.52,15.50,49.20,15.47,80.88,3.71,11.38,46.18,-1.61,9.62,36.03,17.41,84.72,5.90,30.00,49.86,0.35,12.68,40.41
$PJCIFN2,2026-06-11 21:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.76,10.21,63.80,56.67,3.11,15.47,49.11,15.51,80.88,3.13,12.56,46.20,-1.02,9.56,40.21,17.85,84.92,6.28,26.05,50.47,0.54,12.87,43.44
$PJCIFN2,2026-06-11 21:48:00,230.37,228.57,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,90.06,10.22,83.06,52.93,3.11,15.48,47.88,14.90,79.97,2.54,11.34,45.64,-2.79,9.57,35.01,16.63,83.48,5.21,29.31,48.93,-0.46,11.66,39.45
$PJCIFN2,2026-06-11 21:49:00,230.37,228.83,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,103.84,9.64,65.46,53.70,3.11,16.68,49.09,15.52,81.01,3.72,14.31,46.74,-4.56,10.79,37.20,18.10,86.22,6.52,25.94,50.35,0.71,13.39,41.59
$PJCIFN2,2026-06-11 21:50:00,230.88,228.83,229.78,0.10,0.40,0.03,0.36,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.31,92.32,7.88,81.34,53.79,2.52,16.64,50.29,11.37,79.88,3.72,12.55,45.00,-5.15,10.17,34.95,17.34,84.49,5.82,29.22,49.89,0.14,12.56,41.36
$PJCIFN2,2026-06-11 21:51:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.12,7.27,64.83,53.70,3.70,13.72,48.98,14.34,79.24,2.54,11.95,46.23,-3.37,7.22,34.38,16.84,83.46,4.99,24.50,49.23,-0.71,11.40,40.89
$PJCIFN2,2026-06-11 21:52:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.43,9.03,86.09,54.26,6.64,15.53,47.40,16.07,80.83,4.31,11.96,47.84,-1.02,10.17,34.89,18.17,84.88,6.79,30.86,50.81,1.14,13.20,41.85
$PJCIFN2,2026-06-11 21:53:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,91.63,7.25,63.76,53.17,1.93,14.30,49.68,9.60,78.61,-0.41,11.38,46.05,-2.20,9.60,33.22,16.22,82.85,5.04,24.23,48.87,-0.61,11.71,40.62
$PJCIFN2,2026-06-11 21:54:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,89.02,7.87,81.88,53.08,3.11,14.91,48.52,13.15,79.83,2.54,11.95,47.23,-2.79,7.82,34.97,16.94,83.29,5.66,29.02,49.50,-0.27,11.89,41.79
$PJCIFN2,2026-06-11 21:55:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.15,9.04,67.26,54.97,4.29,16.08,46.84,14.93,80.38,3.13,12.54,44.95,-3.38,10.18,34.38,17.85,83.96,6.47,25.85,50.69,0.64,12.96,40.74
$PJCIFN2,2026-06-11 21:56:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.27,6.66,83.15,51.93,1.93,14.33,44.40,14.34,76.84,1.95,11.95,45.56,-3.97,9.03,35.54,16.33,82.22,4.84,28.85,48.75,-0.73,11.61,39.83
$PJCIFN2,2026-06-11 21:57:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.86,9.02,63.83,54.32,3.10,15.48,47.40,15.48,79.29,3.71,14.30,47.79,-1.02,9.60,34.99,18.01,83.70,6.46,26.44,50.52,0.96,13.20,40.79
$PJCIFN2,2026-06-11 21:58:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,89.32,8.44,82.02,54.50,1.93,14.93,45.11,9.02,76.08,3.13,11.38,46.13,-2.78,10.20,33.89,16.78,82.57,6.12,28.69,49.79,0.23,12.69,39.56
$PJCIFN2,2026-06-11 21:59:00,230.63,229.21,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.47,11.37,63.73,53.70,2.53,15.49,46.65,11.96,78.06,0.18,11.94,46.05,-3.38,8.42,35.60,16.54,82.09,5.12,24.69,49.28,-0.54,11.65,40.34
$PJCIFN2,2026-06-11 22:00:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.63,8.44,79.21,54.29,4.29,17.28,46.81,13.13,78.65,3.14,12.57,47.25,-2.20,9.59,35.46,17.23,82.80,6.17,30.26,50.05,0.52,12.58,39.31
$PJCIFN2,2026-06-11 22:01:00,230.63,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,102.42,8.46,64.90,53.82,5.47,14.90,46.86,13.74,77.39,3.71,12.54,46.10,-4.56,9.59,35.52,17.62,84.00,6.01,25.05,49.64,0.18,12.69,39.64
$PJCIFN2,2026-06-11 22:02:00,230.63,229.21,229.92,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.21,91.19,7.27,82.61,53.11,3.11,16.72,53.80,11.96,78.06,1.95,12.54,44.97,-2.79,7.24,36.21,16.76,81.95,5.39,30.89,49.08,-0.25,12.09,44.58
$PJCIFN2,2026-06-11 22:03:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.96,9.63,65.57,54.44,4.29,14.90,53.24,14.31,79.02,3.72,12.55,46.72,-1.61,10.17,34.38,17.93,82.78,6.48,26.19,50.61,0.94,12.96,41.73
$PJCIFN2,2026-06-11 22:04:00,230.75,228.96,229.82,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,88.78,9.63,77.94,54.32,2.52,14.90,52.12,13.17,76.88,-0.41,11.36,46.72,-2.79,9.02,35.56,16.63,81.39,5.02,29.16,49.23,-0.82,11.77,41.93
$PJCIFN2,2026-06-11 22:05:00,230.50,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.60,9.62,64.35,53.32,3.11,14.90,46.70,11.39,76.38,0.77,11.96,40.85,-3.37,7.22,35.50,17.34,82.27,6.00,25.30,49.85,0.52,12.75,41.50
$PJCIFN2,2026-06-11 22:06:00,230.50,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.81,89.02,8.43,80.34,54.32,1.93,15.52,47.80,13.16,78.02,3.71,13.71,45.61,-2.20,9.61,33.28,17.12,81.91,5.51,29.69,49.29,0.24,12.26,39.83
$PJCIFN2,2026-06-11 22:07:00,230.88,228.83,229.84,0.09,0.37,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.75,85.92,7.23,63.83,54.44,1.93,16.10,47.40,13.73,77.56,1.95,11.38,45.54,-3.97,8.99,33.87,16.44,81.13,4.95,24.77,49.32,-0.62,11.71,39.78
$PJCIFN2,2026-06-11 22:08:00,230.37,228.70,229.77,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.12,10.75,87.22,54.29,3.11,16.69,48.61,14.90,79.65,2.54,12.54,46.69,-2.20,8.99,34.97,17.88,82.52,6.53,31.20,50.67,0.95,13.06,42.24
$PJCIFN2,2026-06-11 22:09:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.96,7.27,63.83,51.96,1.93,14.34,44.94,14.34,77.14,3.12,11.36,45.54,-2.20,9.60,34.99,16.34,80.71,4.97,24.36,48.79,-0.55,11.68,38.84
$PJCIFN2,2026-06-11 22:10:00,230.63,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.80,9.03,86.19,53.11,2.52,14.92,48.69,14.92,77.43,3.13,13.13,46.10,-2.20,9.61,34.97,17.60,81.86,6.33,30.57,49.91,0.78,12.95,42.74
$PJCIFN2,2026-06-11 22:11:00,230.75,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.39,7.87,64.35,53.76,2.53,14.95,50.80,13.13,77.97,3.72,11.93,47.17,-2.79,10.75,36.70,17.82,81.96,6.20,25.88,50.44,0.66,12.85,42.69
$PJCIFN2,2026-06-11 22:12:00,230.63,228.83,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.68,7.83,87.27,52.08,1.93,14.31,45.99,14.33,76.21,3.13,11.36,44.92,-2.79,10.18,36.21,16.84,80.88,5.05,29.25,49.14,-0.57,11.90,40.96
$PJCIFN2,2026-06-11 22:13:00,230.63,228.96,229.79,0.09,0.43,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,100.05,8.44,69.06,53.67,3.11,15.49,50.18,14.90,76.34,2.54,12.54,45.44,-2.20,9.01,36.70,17.44,82.77,5.78,25.93,49.53,0.03,12.27,41.51
$PJCIFN2,2026-06-11 22:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,90.45,8.45,87.76,53.14,3.11,14.92,45.55,13.73,77.39,4.31,13.72,46.61,-2.20,9.00,33.29,17.32,81.80,6.17,29.25,49.74,0.47,12.81,39.68
$PJCIFN2,2026-06-11 22:15:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.50,7.25,63.76,52.52,0.75,13.74,45.58,14.34,77.56,3.13,11.35,44.92,-3.38,9.60,34.38,16.51,80.80,5.07,24.26,49.05,-0.70,11.51,39.61
$PJCIFN2,2026-06-11 22:16:00,230.50,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.37,8.44,75.67,54.35,3.11,15.45,46.73,14.93,77.97,3.72,13.13,45.54,-1.61,9.58,37.31,17.93,82.27,6.46,29.91,50.42,0.87,12.98,41.62
$PJCIFN2,2026-06-11 22:17:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.79,7.86,63.66,53.20,1.93,17.26,48.95,14.32,76.88,2.53,11.38,44.95,-2.20,8.99,36.70,16.59,80.72,5.25,24.09,48.90,-0.49,11.84,41.02
$PJCIFN2,2026-06-11 22:18:00,230.37,228.83,229.74,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,88.24,7.87,89.09,53.17,2.52,14.34,45.50,15.49,77.84,3.13,12.54,46.10,-2.19,9.59,34.40,17.14,81.59,5.79,29.89,49.39,0.06,12.35,38.86
$PJCIFN2,2026-06-11 22:19:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.32,8.42,64.87,54.26,2.53,14.34,44.81,15.55,78.06,4.32,13.75,46.20,-1.02,10.20,34.40,17.74,82.09,6.37,25.21,50.31,0.88,12.81,39.71
$PJCIFN2,2026-06-11 22:20:00,230.50,228.96,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.65,7.85,76.63,53.79,2.52,14.31,47.37,14.92,77.39,2.54,11.36,45.46,-2.79,9.58,34.99,16.88,81.06,5.22,29.78,49.05,-0.44,11.79,40.03
$PJCIFN2,2026-06-11 22:21:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.09,9.01,66.19,53.67,1.93,14.35,51.02,14.92,78.06,3.72,13.72,45.51,-1.61,10.76,38.46,17.99,82.08,6.18,25.36,50.10,0.69,12.91,43.36
$PJCIFN2,2026-06-11 22:22:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.86,8.42,86.19,53.73,1.93,14.34,44.35,14.93,76.80,2.54,13.14,44.92,-2.80,10.20,36.19,16.94,81.46,5.66,28.89,49.24,-0.03,12.43,40.40
$PJCIFN2,2026-06-11 22:23:00,230.24,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.09,7.26,65.53,53.79,1.34,13.73,43.83,14.93,77.47,2.54,10.79,45.56,-2.79,9.58,36.15,16.70,81.19,5.07,25.83,48.84,-0.48,11.81,39.63
$PJCIFN2,2026-06-11 22:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.44,85.65,53.73,2.53,14.90,45.58,15.49,79.38,3.13,12.57,46.61,-1.61,10.76,37.35,18.12,82.70,6.57,30.18,50.39,0.95,13.18,41.11
$PJCIFN2,2026-06-11 22:25:00,230.63,229.08,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,99.72,7.85,63.73,51.96,1.34,14.32,58.71,14.36,77.34,2.53,11.95,45.51,-2.78,9.58,37.31,16.57,82.57,5.13,23.69,48.57,-0.71,11.52,40.83
$PJCIFN2,2026-06-11 22:26:00,230.37,228.83,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.22,88.29,8.46,72.13,53.14,2.52,14.94,47.96,15.52,77.56,3.71,11.37,46.15,-2.20,9.56,34.99,17.41,82.40,5.86,29.65,49.33,0.42,12.55,40.14
$PJCIFN2,2026-06-11 22:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.12,8.45,66.71,54.85,2.52,14.93,47.24,14.87,78.78,3.70,13.73,46.53,-1.61,10.17,36.01,17.81,83.00,6.23,25.91,50.28,0.64,12.90,41.79
$PJCIFN2,2026-06-11 22:28:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.88,8.43,82.20,54.78,1.93,13.75,48.58,14.90,78.06,1.94,11.95,46.18,-2.20,10.17,36.78,16.76,82.25,5.15,29.49,49.09,-0.46,11.59,40.84
$PJCIFN2,2026-06-11 22:29:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.47,8.40,75.46,53.88,1.93,14.89,49.68,14.91,79.24,2.54,13.11,45.46,-2.20,8.99,33.79,16.99,82.71,5.38,25.57,49.20,-0.18,11.97,38.63
$PJCIFN2,2026-06-11 22:30:00,230.37,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.14,8.42,87.86,53.26,1.93,14.93,53.83,14.93,79.83,3.13,13.13,46.61,-2.20,9.62,34.34,17.22,83.38,5.89,29.58,49.60,0.53,12.54,40.28
$PJCIFN2,2026-06-11 22:31:00,230.24,228.70,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.91,7.87,66.59,54.26,2.52,14.94,52.03,14.95,79.97,3.72,13.16,45.61,-2.20,10.75,37.39,17.93,83.89,6.02,26.11,50.10,0.43,12.80,42.44
$PJCIFN2,2026-06-11 22:32:00,230.50,228.57,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.19,7.27,84.77,52.67,1.93,13.75,46.73,14.34,79.24,1.95,10.18,46.13,-2.20,9.02,36.70,16.36,82.86,5.05,28.33,49.21,-0.59,11.46,42.12
$PJCIFN2,2026-06-11 22:33:00,230.37,229.08,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.45,8.43,67.81,54.32,3.10,14.93,50.24,16.08,78.56,4.30,13.72,46.61,-2.78,10.76,37.96,17.99,84.48,6.68,26.74,50.56,1.02,13.20,42.13
$PJCIFN2,2026-06-11 22:34:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,93.02,7.27,85.46,54.35,1.93,13.75,44.45,14.93,79.20,3.71,11.38,45.54,-2.20,10.19,34.38,16.67,83.22,5.24,29.13,49.14,-0.36,11.87,39.28
$PJCIFN2,2026-06-11 22:35:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.66,7.24,63.76,51.93,1.34,13.16,45.63,15.47,80.24,3.72,11.35,46.15,-2.79,10.17,37.33,16.54,83.41,5.11,24.08,49.08,-0.51,11.72,40.66
$PJCIFN2,2026-06-11 22:36:00,230.63,228.96,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.73,91.40,8.45,80.84,53.26,3.11,14.37,45.06,14.29,80.42,2.53,11.95,46.69,-2.79,9.60,36.61,17.01,84.54,6.07,29.42,50.28,0.43,12.55,40.15
$PJCIFN2,2026-06-11 22:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,103.37,8.44,64.35,54.29,2.52,14.89,47.96,15.51,79.33,3.71,11.95,44.41,-2.79,10.17,36.76,17.47,85.36,5.56,24.64,49.43,-0.22,12.00,40.86
$PJCIFN2,2026-06-11 22:38:00,230.37,228.83,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,90.01,7.84,76.30,51.90,1.34,13.75,46.27,14.92,79.79,3.71,11.95,45.54,-2.20,10.16,34.87,16.64,83.54,5.31,29.38,48.88,-0.52,11.77,39.36
$PJCIFN2,2026-06-11 22:39:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,88.97,8.45,66.04,53.73,2.52,14.33,48.61,14.88,80.51,3.13,12.57,46.74,-2.20,9.60,39.71,17.50,84.31,5.87,25.28,49.78,0.16,12.45,43.49
$PJCIFN2,2026-06-11 22:40:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,90.99,8.43,84.38,54.88,2.52,14.36,48.36,14.95,81.06,3.72,13.75,47.17,-1.02,10.19,36.80,18.10,84.78,6.40,31.03,50.64,0.84,12.94,41.74
$PJCIFN2,2026-06-11 22:41:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,89.86,7.26,64.42,51.96,1.34,13.16,44.40,14.91,79.11,3.71,11.37,46.64,-2.20,9.58,34.34,16.66,83.13,5.03,24.07,48.82,-0.76,11.45,37.76
$PJCIFN2,2026-06-11 22:42:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.50,7.86,82.02,53.79,2.53,14.89,45.06,15.47,80.65,4.30,11.97,47.73,-1.61,10.17,35.52,17.94,84.31,6.47,30.11,50.40,0.90,13.21,40.67
$PJCIFN2,2026-06-11 22:43:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.81,8.46,66.04,53.23,3.11,14.86,47.80,14.33,79.83,3.71,11.95,46.66,-2.20,10.77,36.72,17.33,83.77,5.92,25.93,49.72,0.26,12.46,42.23
$PJCIFN2,2026-06-11 22:44:00,230.37,228.83,229.73,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.14,7.26,86.78,52.58,0.75,13.74,46.14,14.33,79.20,3.13,10.77,46.10,-2.20,9.58,34.40,16.57,82.69,5.15,28.25,49.03,-0.60,11.42,38.53
$PJCIFN2,2026-06-11 22:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,9.04,66.63,54.35,2.52,14.91,44.86,14.91,79.83,4.30,10.79,45.46,-1.61,9.59,34.97,17.75,83.72,6.41,26.01,50.28,0.77,12.93,40.27
$PJCIFN2,2026-06-11 22:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.27,8.45,83.06,53.79,3.10,14.31,45.63,15.50,77.43,1.36,13.14,46.05,-2.20,10.76,35.56,17.36,82.61,5.84,29.45,49.46,0.12,12.55,41.12
$PJCIFN2,2026-06-11 22:47:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.62,88.14,8.42,65.57,53.17,2.52,15.53,46.81,14.93,79.15,3.71,11.95,46.08,-2.20,9.62,36.72,17.07,82.50,5.64,24.88,49.51,0.04,12.20,40.69
$PJCIFN2,2026-06-11 22:48:00,230.50,228.96,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,8.43,83.06,53.79,3.11,14.91,46.73,15.50,79.24,4.89,14.31,46.13,-0.43,11.36,39.07,18.16,83.40,6.67,30.48,50.56,0.97,13.21,42.51
$PJCIFN2,2026-06-11 22:49:00,230.63,228.96,229.77,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,102.00,8.44,68.47,53.61,2.52,15.52,44.91,15.50,76.84,4.31,11.93,46.69,-1.61,10.74,34.32,17.74,84.12,6.46,25.48,50.12,0.87,13.01,40.90
$PJCIFN2,2026-06-11 22:50:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.60,8.45,82.66,53.08,1.93,14.91,49.68,14.92,77.97,3.72,11.95,46.72,-2.79,10.17,33.81,17.07,81.75,5.62,29.60,49.16,-0.08,12.15,39.98
$PJCIFN2,2026-06-11 22:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,9.03,66.04,54.29,2.53,14.35,47.88,15.47,78.15,3.73,12.55,45.38,-1.61,10.20,37.94,17.87,82.35,6.19,25.74,49.67,0.62,12.80,41.34
$PJCIFN2,2026-06-11 22:52:00,230.50,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.42,6.09,83.83,53.17,1.93,13.13,46.84,14.92,78.06,1.95,11.35,45.49,-2.20,9.61,35.56,16.87,81.20,5.00,28.45,49.10,-0.59,11.43,39.10
$PJCIFN2,2026-06-11 22:53:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.92,8.45,64.32,54.88,3.11,14.94,48.98,14.93,78.02,4.31,13.76,46.72,-2.20,9.60,35.54,18.12,82.39,6.55,25.59,50.52,0.88,12.98,42.47
$PJCIFN2,2026-06-11 22:54:00,230.37,228.96,229.75,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.55,7.26,89.04,53.14,1.93,14.32,44.94,14.91,76.71,1.95,12.57,46.05,-3.38,9.61,34.38,16.63,80.60,4.99,29.05,48.71,-0.85,11.73,39.45
$PJCIFN2,2026-06-11 22:55:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.60,8.43,64.32,53.76,2.53,14.85,46.76,15.50,77.39,3.72,12.53,45.49,-1.61,10.15,36.23,17.21,81.62,6.12,25.20,49.62,0.43,12.72,41.76
$PJCIFN2,2026-06-11 22:56:00,230.50,229.08,229.84,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.68,8.45,91.39,53.76,2.52,15.45,50.26,14.95,78.61,4.30,13.74,46.74,-1.02,10.20,36.78,17.83,81.98,6.50,30.68,50.26,0.84,12.98,42.20
$PJCIFN2,2026-06-11 22:57:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.27,7.26,64.39,53.20,1.93,13.73,45.65,14.91,76.88,2.54,11.95,46.13,-2.20,9.60,34.38,16.52,80.43,5.13,24.04,48.80,-0.67,11.28,40.13
$PJCIFN2,2026-06-11 22:58:00,230.50,228.83,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.26,8.44,79.12,54.88,2.52,14.91,51.97,15.50,78.48,4.31,12.56,46.08,-1.02,10.78,39.14,18.09,82.04,6.59,30.21,50.46,0.96,13.28,42.88
$PJCIFN2,2026-06-11 22:59:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,86.81,7.86,64.32,53.67,2.52,13.75,50.91,14.94,76.34,2.55,11.36,46.20,-2.20,10.18,35.62,16.85,80.82,5.54,25.67,48.95,-0.27,12.07,40.18
$PJCIFN2,2026-06-11 23:00:00,230.63,228.83,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,86.32,8.44,86.63,53.20,1.93,14.33,53.18,14.33,77.89,1.95,10.80,46.08,-2.20,9.57,35.07,16.70,80.80,5.25,29.13,49.30,-0.31,11.73,38.79
$PJCIFN2,2026-06-11 23:01:00,230.50,228.96,229.83,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,99.41,8.44,65.64,53.61,1.93,14.93,46.81,14.93,78.24,4.90,14.31,46.18,-1.61,10.18,35.62,18.20,83.57,6.68,26.24,50.43,0.99,13.21,40.17
$PJCIFN2,2026-06-11 23:02:00,230.50,228.70,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.21,87.55,7.85,84.33,53.11,1.93,14.31,46.27,14.92,77.10,3.12,11.95,45.64,-2.79,9.57,35.52,16.46,80.59,5.05,31.86,48.91,-0.48,11.74,39.66
$PJCIFN2,2026-06-11 23:03:00,230.50,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,19.68,87.15,8.45,80.80,51.96,2.52,14.90,56.19,14.33,77.43,3.13,11.95,45.49,-2.20,9.60,36.11,17.00,81.18,5.74,24.77,48.96,-0.02,12.31,42.66
$PJCIFN2,2026-06-11 23:04:00,230.37,229.08,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.21,88.24,8.45,80.25,54.35,2.52,14.90,52.71,14.94,78.15,3.72,13.12,45.51,-1.02,10.77,36.76,17.73,81.86,6.28,31.01,50.23,0.82,12.87,42.67
$PJCIFN2,2026-06-11 23:05:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,86.51,7.27,63.10,52.52,0.75,14.33,46.81,14.33,76.29,3.14,11.95,44.31,-2.79,9.59,36.17,16.57,80.28,4.99,24.47,48.77,-0.86,11.33,39.92
$PJCIFN2,2026-06-11 23:06:00,230.50,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.50,8.46,86.05,53.32,3.11,14.32,47.99,15.49,77.26,3.13,13.14,47.33,-2.19,10.16,36.76,17.73,82.00,6.28,30.08,50.06,0.76,12.79,41.31
$PJCIFN2,2026-06-11 23:07:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,19.68,88.68,9.04,65.57,54.38,1.93,14.30,46.76,14.33,76.38,3.71,10.77,44.92,-2.20,10.19,35.66,17.04,81.19,5.81,25.05,49.13,0.11,12.29,41.12
$PJCIFN2,2026-06-11 23:08:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.22,7.25,82.42,52.49,1.34,14.33,46.86,14.95,77.60,1.95,10.79,45.64,-2.20,10.16,36.17,16.64,80.79,4.95,28.34,48.93,-0.73,11.54,39.53
$PJCIFN2,2026-06-11 23:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.43,9.00,65.57,53.79,3.11,14.92,57.36,14.34,78.06,4.30,13.72,46.13,-1.61,9.60,35.56,17.89,82.04,6.56,26.15,50.36,0.89,12.92,42.54
$PJCIFN2,2026-06-11 23:10:00,230.37,228.83,229.77,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.24,8.44,74.36,53.08,2.52,14.31,47.43,14.91,76.84,3.71,11.96,45.54,-2.78,10.17,35.56,16.91,81.12,5.66,29.12,49.16,-0.33,11.98,41.01
$PJCIFN2,2026-06-11 23:11:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,87.45,7.87,65.42,52.64,2.52,14.35,49.11,14.88,77.47,3.13,13.13,45.61,-2.20,9.57,37.35,17.39,81.90,5.84,25.35,49.41,0.38,12.56,42.14
$PJCIFN2,2026-06-11 23:12:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.02,9.04,84.33,53.14,3.12,14.91,45.71,14.93,77.56,3.72,14.31,45.54,-1.61,10.18,35.56,17.41,81.87,6.16,29.58,49.63,0.40,12.60,40.27
$PJCIFN2,2026-06-11 23:13:00,230.37,229.08,229.74,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,100.65,7.25,64.28,54.26,1.92,13.72,46.22,14.33,77.26,2.54,11.95,46.08,-2.80,9.01,34.93,16.35,82.56,4.85,24.15,48.75,-0.57,11.32,39.37
$PJCIFN2,2026-06-11 23:14:00,230.50,228.83,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.22,7.87,78.71,53.76,2.52,14.92,47.96,16.07,78.11,4.31,12.56,46.15,-2.20,10.77,38.53,17.97,82.65,6.49,30.62,50.34,0.84,13.19,42.34
$PJCIFN2,2026-06-11 23:15:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.22,7.86,64.83,51.52,1.93,13.73,43.81,14.93,77.47,1.95,11.99,45.54,-2.20,9.59,35.60,16.52,81.65,5.16,24.47,48.73,-0.39,11.75,39.39
$PJCIFN2,2026-06-11 23:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.43,8.44,85.60,53.64,2.52,14.92,49.11,15.51,78.02,3.72,10.77,45.02,-2.79,9.61,35.44,17.24,82.26,5.67,29.09,49.52,-0.04,12.27,39.98
$PJCIFN2,2026-06-11 23:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.30,8.45,67.26,53.79,3.11,14.91,50.32,15.48,79.83,3.13,11.95,45.00,-2.20,10.79,36.19,18.00,83.22,6.45,25.95,50.36,0.69,13.12,42.30
$PJCIFN2,2026-06-11 23:18:00,230.37,228.96,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.68,8.44,82.66,52.05,1.93,13.75,43.24,14.95,78.24,3.13,11.99,46.15,-3.39,10.18,36.11,16.63,81.98,5.15,28.70,48.83,-0.69,11.54,39.48
$PJCIFN2,2026-06-11 23:19:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.48,7.85,64.90,52.49,1.93,14.32,45.04,14.33,79.24,3.13,11.36,45.49,-2.79,10.18,34.40,16.76,82.84,5.56,24.91,48.98,-0.15,12.11,39.52
$PJCIFN2,2026-06-11 23:20:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.11,7.85,82.07,54.81,3.11,14.92,53.80,14.36,79.74,4.31,13.72,46.77,-2.20,10.20,35.66,17.57,83.70,6.03,30.07,50.05,0.60,12.72,40.51
$PJCIFN2,2026-06-11 23:21:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,88.29,7.86,64.87,52.79,1.93,13.18,51.38,14.33,78.61,1.95,12.54,46.64,-3.38,9.58,34.99,16.69,82.56,4.97,24.30,48.94,-0.78,11.37,39.91
$PJCIFN2,2026-06-11 23:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.60,8.44,85.55,54.35,2.52,14.94,47.32,14.94,81.19,3.73,11.39,47.33,-2.20,10.80,34.95,17.94,84.46,6.71,30.05,50.60,1.02,13.10,40.34
$PJCIFN2,2026-06-11 23:23:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.63,7.86,64.28,54.26,1.93,13.75,48.52,14.36,78.48,2.54,12.53,45.51,-2.20,10.17,37.96,16.62,83.41,5.42,25.24,49.16,-0.24,11.99,41.40
$PJCIFN2,2026-06-11 23:24:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.63,8.44,84.38,53.64,2.52,15.49,46.76,13.74,80.47,3.13,12.53,46.08,-2.20,9.60,37.35,17.24,84.20,5.96,29.14,50.13,0.23,12.41,41.59
$PJCIFN2,2026-06-11 23:25:00,230.24,228.96,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.13,8.41,65.46,54.91,2.52,14.93,45.60,14.33,80.74,4.31,13.74,45.49,-0.43,11.33,36.78,17.90,86.29,6.61,25.84,50.61,1.04,13.05,41.46
$PJCIFN2,2026-06-11 23:26:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.35,8.45,80.75,52.49,2.52,14.34,46.19,14.36,79.11,2.54,11.36,44.92,-2.20,9.58,36.07,16.50,83.50,5.37,28.68,49.04,-0.39,11.72,40.04
$PJCIFN2,2026-06-11 23:27:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.86,8.45,64.98,55.50,2.52,14.90,48.52,14.89,79.38,3.72,12.57,46.10,-1.61,11.36,37.35,17.66,84.82,6.56,25.64,50.02,0.77,13.04,42.26
$PJCIFN2,2026-06-11 23:28:00,230.37,228.96,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.55,7.27,86.09,52.67,1.93,13.74,47.94,14.92,80.38,3.13,11.95,46.10,-2.20,9.57,34.36,16.84,83.50,5.33,29.23,49.20,-0.30,11.87,40.04
$PJCIFN2,2026-06-11 23:29:00,230.63,228.96,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.78,8.44,70.12,54.88,3.10,15.49,47.85,14.32,80.79,3.71,13.12,46.64,-2.19,9.58,36.74,17.89,84.73,6.28,25.60,50.49,0.62,12.85,41.84
$PJCIFN2,2026-06-11 23:30:00,230.50,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.11,7.85,79.66,53.08,2.52,14.31,44.30,14.92,78.74,3.71,11.96,46.69,-2.78,9.58,34.97,16.60,83.37,5.25,28.51,48.96,-0.75,11.58,39.20
$PJCIFN2,2026-06-11 23:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.50,8.46,64.87,52.73,1.93,14.94,46.19,15.50,80.47,3.71,13.12,46.61,-1.61,10.17,37.96,18.13,84.56,6.36,25.42,50.07,0.59,13.07,41.16
$PJCIFN2,2026-06-11 23:32:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,92.65,9.03,83.60,54.29,2.53,14.90,47.88,14.31,79.70,3.72,13.72,45.02,-2.20,10.75,38.57,17.13,83.82,5.89,29.67,49.65,0.35,12.42,42.02
$PJCIFN2,2026-06-11 23:33:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,6.66,66.04,51.46,1.34,14.30,46.17,13.74,78.06,3.71,11.38,46.08,-2.20,9.58,36.11,16.56,82.80,5.10,24.91,49.17,-0.55,11.52,39.78
$PJCIFN2,2026-06-11 23:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.47,9.04,81.97,54.97,2.52,14.36,46.17,15.50,79.74,4.89,13.12,45.46,-1.61,11.35,36.72,18.08,84.21,6.71,31.25,50.53,1.06,13.13,40.54
$PJCIFN2,2026-06-11 23:35:00,230.63,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.42,7.84,65.42,52.61,1.93,14.89,45.48,14.33,77.97,3.71,11.95,46.05,-2.21,9.59,34.38,16.65,82.19,5.41,24.22,48.88,-0.38,11.90,39.10
$PJCIFN2,2026-06-11 23:36:00,230.63,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,88.04,7.85,81.02,53.67,1.93,15.48,46.81,13.75,79.29,3.12,11.36,46.13,-2.20,10.19,35.56,16.54,82.69,5.74,29.00,49.30,0.13,12.45,41.19
$PJCIFN2,2026-06-11 23:37:00,230.63,228.96,229.79,0.10,0.43,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,99.41,7.88,67.81,53.23,3.10,15.48,46.81,14.89,79.15,3.72,12.55,45.49,-1.61,10.76,33.75,18.10,84.33,6.25,25.80,50.13,0.61,12.80,40.52
$PJCIFN2,2026-06-11 23:38:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,88.29,6.68,87.81,51.55,1.34,13.72,47.80,14.93,77.43,2.54,11.38,45.51,-2.20,9.02,35.03,16.37,81.41,5.01,29.06,48.63,-0.74,11.40,40.82
$PJCIFN2,2026-06-11 23:39:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.35,8.44,64.90,54.29,2.51,14.93,46.27,14.92,78.56,2.54,12.55,46.77,-2.78,9.01,35.60,17.41,82.48,5.98,24.95,49.73,0.44,12.66,40.85
$PJCIFN2,2026-06-11 23:40:00,230.50,229.08,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.78,8.41,71.54,54.94,2.52,14.31,46.17,14.92,78.06,2.54,13.74,46.10,-2.20,10.79,33.77,17.29,82.18,5.94,29.19,49.54,0.18,12.44,40.10
$PJCIFN2,2026-06-11 23:41:00,230.75,228.70,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.01,8.42,64.32,51.93,1.93,14.31,47.43,15.52,77.47,3.13,11.95,45.59,-2.78,9.57,36.78,16.94,81.39,5.03,24.39,49.01,-0.60,11.63,40.92
$PJCIFN2,2026-06-11 23:42:00,230.50,228.83,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.79,88.24,8.44,89.63,53.14,2.52,15.51,50.18,15.53,79.83,4.90,11.95,47.33,-1.02,10.77,39.66,18.07,82.77,6.52,30.08,50.57,0.98,13.29,45.06
$PJCIFN2,2026-06-11 23:43:00,230.50,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.09,7.87,64.24,53.85,1.93,14.94,47.91,14.93,76.75,3.13,11.37,46.05,-2.19,10.16,34.95,16.73,81.19,5.45,24.38,49.03,-0.41,12.09,41.23
$PJCIFN2,2026-06-11 23:44:00,230.37,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,86.47,7.84,87.37,51.99,1.93,14.91,47.96,14.93,78.52,2.53,12.54,46.15,-2.79,9.01,36.17,16.93,81.59,5.51,29.18,49.11,-0.06,12.10,40.78
$PJCIFN2,2026-06-11 23:45:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.16,8.44,65.42,54.29,2.52,14.34,49.76,14.93,79.20,4.30,13.74,45.54,-1.61,10.20,36.82,18.09,82.63,6.43,25.93,50.58,0.85,13.03,41.98
$PJCIFN2,2026-06-11 23:46:00,230.50,228.96,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.29,7.86,76.76,53.20,1.93,13.76,45.55,14.31,75.07,1.95,11.37,46.56,-2.20,9.57,36.15,16.57,81.17,5.13,28.77,49.06,-0.63,11.79,40.13
$PJCIFN2,2026-06-11 23:47:00,230.50,229.08,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,87.89,9.03,67.81,53.70,2.51,14.93,46.22,14.96,78.24,3.71,11.97,46.13,-1.61,10.17,37.39,17.43,81.83,6.03,24.99,49.73,0.39,12.68,41.30
$PJCIFN2,2026-06-11 23:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.78,8.45,87.71,53.70,3.10,14.36,50.18,15.50,78.06,3.72,14.33,46.13,-1.61,11.35,36.78,17.57,82.28,6.15,30.21,49.88,0.66,12.93,42.16
$PJCIFN2,2026-06-11 23:49:00,230.37,229.08,229.81,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,98.28,9.00,66.08,53.20,2.51,13.16,48.02,14.34,78.28,3.71,11.38,46.13,-2.20,9.60,37.33,16.72,82.69,5.34,24.93,49.18,-0.37,11.68,41.96
$PJCIFN2,2026-06-11 23:50:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.78,8.45,82.11,53.64,2.52,15.45,45.09,15.48,78.70,3.13,12.57,47.17,-1.02,10.21,38.40,17.95,82.36,6.61,31.32,50.30,0.95,13.23,41.57
$PJCIFN2,2026-06-11 23:51:00,230.50,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.79,6.10,62.62,51.88,0.75,13.76,47.45,14.34,76.93,2.54,11.37,46.13,-2.20,9.60,34.99,16.70,80.68,4.81,24.20,48.52,-0.75,11.68,39.16
$PJCIFN2,2026-06-11 23:52:00,230.63,229.08,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.30,7.27,78.53,51.93,1.93,14.34,46.06,14.94,77.84,1.95,12.55,46.13,-2.20,9.61,34.97,16.59,81.22,5.37,29.42,48.74,-0.28,11.79,39.44
$PJCIFN2,2026-06-11 23:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.83,9.01,69.50,53.82,1.93,14.92,52.15,14.91,79.11,3.13,13.13,46.05,-2.20,10.21,36.13,17.48,82.15,6.03,25.95,49.92,0.33,12.59,42.10
$PJCIFN2,2026-06-11 23:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.88,8.42,87.17,53.67,2.52,14.89,48.63,15.53,79.24,1.95,13.16,46.08,-2.20,10.19,34.97,17.94,82.45,6.42,30.79,50.38,0.70,12.83,41.03
$PJCIFN2,2026-06-11 23:55:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.68,6.09,64.21,52.67,1.34,14.90,46.19,14.92,77.39,3.13,11.36,46.08,-2.20,9.60,34.48,16.66,81.07,5.05,24.09,48.74,-0.57,11.51,39.42
$PJCIFN2,2026-06-11 23:56:00,230.50,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,88.14,7.85,80.16,53.20,1.93,14.90,44.42,14.37,78.52,3.13,12.55,46.13,-2.20,10.18,34.34,16.95,81.66,5.56,30.08,49.23,0.02,12.25,38.46
$PJCIFN2,2026-06-11 23:57:00,230.24,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.96,8.44,68.40,53.76,2.52,15.50,49.65,15.50,78.70,4.30,13.14,46.02,-1.02,11.36,34.40,17.87,82.52,6.53,26.04,50.30,0.98,13.15,39.46
$PJCIFN2,2026-06-11 23:58:00,230.37,228.96,229.78,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.73,8.41,88.50,53.26,1.34,14.91,46.78,14.35,77.65,3.13,11.97,45.59,-2.80,9.58,36.82,16.70,81.37,5.30,28.68,49.15,-0.60,11.59,41.12
$PJCIFN2,2026-06-11 23:59:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.31,88.39,7.87,65.01,54.38,2.52,14.94,45.58,14.88,77.43,3.72,11.95,47.17,-1.61,9.57,35.64,17.39,81.92,5.92,26.10,49.70,0.35,12.51,39.85
$PJCIFN2,2026-06-12 00:00:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.32,8.45,83.79,54.26,3.10,14.34,44.35,15.50,77.65,3.13,13.72,45.56,-1.02,11.36,33.22,17.81,82.43,6.35,29.63,50.24,0.83,13.07,39.16
$PJCIFN2,2026-06-12 00:01:00,230.50,228.83,229.82,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,98.38,6.68,64.98,52.73,1.93,13.71,46.86,14.91,77.93,3.13,11.36,46.18,-2.78,9.62,34.40,16.95,82.87,5.34,24.60,49.33,-0.37,11.74,39.57
$PJCIFN2,2026-06-12 00:02:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,88.83,9.05,84.28,53.67,2.52,14.88,47.45,15.50,79.29,4.31,12.55,46.64,-1.61,9.01,36.11,17.90,82.66,6.52,32.15,50.24,0.87,12.96,40.65
$PJCIFN2,2026-06-12 00:03:00,230.50,228.83,229.78,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,88.48,6.67,67.88,52.40,0.75,14.32,41.48,14.92,76.84,3.13,11.36,46.26,-2.20,10.16,33.31,16.46,81.24,5.11,24.07,48.55,-0.76,11.50,37.38
$PJCIFN2,2026-06-12 00:04:00,230.37,228.57,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.71,88.68,7.87,87.42,52.58,3.11,14.34,47.96,14.94,78.34,3.72,11.37,46.72,-1.61,10.16,33.66,17.35,82.74,5.95,30.41,49.59,0.52,12.58,39.33
$PJCIFN2,2026-06-12 00:05:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.86,9.61,65.46,53.76,2.52,14.34,47.40,14.29,79.20,3.72,12.53,44.97,-1.61,10.76,37.35,17.48,82.74,6.15,25.37,49.82,0.33,12.52,41.39
$PJCIFN2,2026-06-12 00:06:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.78,9.04,83.29,53.67,2.52,13.74,50.35,13.76,77.84,2.54,11.95,46.66,-2.20,9.60,36.11,16.97,82.00,5.25,28.54,49.20,-0.42,11.77,40.92
$PJCIFN2,2026-06-12 00:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.45,64.94,54.35,2.51,14.35,47.35,15.51,78.61,3.13,11.95,45.61,-2.20,10.75,37.39,17.89,82.98,6.29,25.37,50.26,0.68,12.92,42.12
$PJCIFN2,2026-06-12 00:08:00,230.37,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.37,7.26,76.76,52.08,2.52,13.73,44.40,14.35,78.06,3.13,11.95,46.15,-2.20,9.60,34.36,16.53,82.33,5.28,29.04,48.98,-0.29,11.73,38.97
$PJCIFN2,2026-06-12 00:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,9.04,66.74,53.14,2.52,14.94,51.97,13.75,79.74,1.95,12.54,46.72,-1.61,10.18,36.66,17.58,83.52,6.30,26.02,50.06,0.75,12.69,41.48
$PJCIFN2,2026-06-12 00:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.66,8.43,85.60,53.17,1.93,14.90,49.81,14.96,77.52,3.13,11.96,45.61,-2.20,10.17,36.09,17.03,83.00,5.39,29.41,49.31,-0.20,11.98,40.97
$PJCIFN2,2026-06-12 00:11:00,230.50,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,90.11,8.43,67.15,52.55,2.52,14.91,51.56,14.33,78.78,3.71,12.54,44.90,-2.20,9.62,34.97,17.21,83.22,5.68,24.33,49.63,0.03,12.27,42.12
$PJCIFN2,2026-06-12 00:12:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.60,8.43,66.78,54.35,2.52,14.91,46.14,15.53,80.83,4.31,13.12,45.59,-0.43,11.35,35.01,17.66,84.35,6.40,30.14,50.28,0.93,13.16,40.38
$PJCIFN2,2026-06-12 00:13:00,230.37,228.70,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.19,101.66,8.43,64.90,53.64,2.51,14.92,50.41,14.92,80.92,3.72,11.38,45.00,-2.20,10.20,37.39,17.06,85.28,5.71,24.80,49.80,0.06,12.29,43.11
$PJCIFN2,2026-06-12 00:14:00,230.50,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,88.83,7.27,82.56,53.67,1.34,13.16,50.94,13.74,79.88,3.13,10.77,45.54,-3.38,9.58,34.36,16.22,83.15,4.94,28.26,48.87,-0.75,11.33,39.62
$PJCIFN2,2026-06-12 00:15:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,91.24,8.47,65.57,53.61,3.10,15.51,44.84,14.87,80.33,3.72,11.94,46.08,-2.20,9.58,36.15,17.36,84.37,6.08,25.25,49.79,0.40,12.73,40.04
$PJCIFN2,2026-06-12 00:16:00,230.50,228.44,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,92.27,9.04,83.65,53.23,2.52,14.88,46.19,14.93,79.83,3.13,12.55,46.00,-1.61,10.18,33.75,16.85,84.16,5.71,28.42,49.30,-0.17,12.51,38.45
$PJCIFN2,2026-06-12 00:17:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.96,7.27,64.28,52.58,1.93,13.76,48.52,14.87,80.69,3.71,11.95,46.15,-2.79,10.18,34.99,16.75,83.80,5.31,24.50,49.10,-0.39,11.85,41.90
$PJCIFN2,2026-06-12 00:18:00,230.75,228.96,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.68,8.45,78.94,54.35,2.52,14.92,48.39,15.48,81.01,4.88,13.72,46.00,-1.02,10.79,35.54,18.23,85.15,6.67,30.21,50.75,0.96,13.29,42.10
$PJCIFN2,2026-06-12 00:19:00,230.75,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.65,7.26,63.07,53.11,1.34,15.48,46.30,14.90,79.15,3.12,11.97,46.18,-2.20,10.16,36.78,16.58,83.37,5.03,24.77,48.90,-0.59,11.57,40.64
$PJCIFN2,2026-06-12 00:20:00,230.50,228.96,229.78,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.83,7.87,86.00,54.32,3.11,15.48,49.14,15.51,80.92,4.31,13.72,46.10,-1.02,10.17,37.92,18.02,84.58,6.43,29.81,50.33,0.98,13.21,42.15
$PJCIFN2,2026-06-12 00:21:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,93.07,8.46,65.57,53.94,3.12,15.53,51.44,14.92,79.92,3.72,13.13,46.10,-1.02,11.32,37.87,17.85,84.47,6.39,25.33,50.09,0.66,12.94,42.79
$PJCIFN2,2026-06-12 00:22:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.71,7.84,81.29,53.76,1.93,14.30,45.55,14.89,79.20,3.72,11.35,45.56,-2.78,10.17,36.07,16.63,83.15,5.35,28.42,49.06,-0.45,11.78,39.53
$PJCIFN2,2026-06-12 00:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.81,8.46,64.94,53.73,2.52,14.94,52.12,14.92,79.74,2.54,13.71,46.10,-1.61,10.17,37.85,17.94,84.22,6.48,25.69,50.47,0.89,13.07,43.48
$PJCIFN2,2026-06-12 00:24:00,230.37,228.83,229.77,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,90.01,7.26,75.54,51.58,1.34,14.29,47.83,14.33,79.38,3.72,12.54,45.49,-1.61,9.59,34.91,16.21,82.55,5.17,29.39,48.72,-0.54,11.61,39.14
$PJCIFN2,2026-06-12 00:25:00,230.63,229.08,229.81,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,103.01,8.42,65.49,53.64,2.53,14.93,49.56,14.92,79.83,3.13,13.15,45.49,-2.20,9.63,35.01,17.43,84.68,6.06,25.12,49.87,0.33,12.65,41.77
$PJCIFN2,2026-06-12 00:26:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,89.42,8.45,85.51,54.23,2.52,14.34,50.21,14.90,79.11,3.12,12.55,46.72,-2.78,9.58,35.03,17.47,82.91,6.03,29.49,50.02,0.31,12.47,42.25
$PJCIFN2,2026-06-12 00:27:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.73,7.27,64.90,52.64,1.34,13.14,45.58,15.49,77.89,2.54,11.95,46.72,-2.78,10.18,36.74,16.50,81.73,4.84,24.20,48.69,-0.77,11.43,40.45
$PJCIFN2,2026-06-12 00:28:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.58,8.43,78.03,54.17,1.93,14.92,51.41,14.93,77.56,3.71,13.13,46.72,-1.61,10.77,34.97,17.68,83.05,6.55,29.68,50.13,0.70,13.09,43.02
$PJCIFN2,2026-06-12 00:29:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.35,7.28,65.49,53.73,1.93,13.75,45.68,14.91,78.06,1.35,11.97,45.54,-2.20,10.15,35.56,16.71,81.80,5.35,24.81,49.10,-0.16,12.13,39.89
$PJCIFN2,2026-06-12 00:30:00,230.50,228.96,229.82,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,87.50,8.44,89.14,53.82,2.52,14.33,47.94,15.50,77.47,3.72,11.36,46.05,-2.79,9.60,34.34,17.21,81.81,5.59,29.28,49.51,-0.01,12.06,39.20
$PJCIFN2,2026-06-12 00:31:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.10,9.04,65.57,53.76,2.52,15.49,46.17,14.92,79.79,4.90,13.72,46.74,-1.02,11.36,36.13,18.45,82.78,6.60,26.08,50.57,1.08,13.26,40.67
$PJCIFN2,2026-06-12 00:32:00,230.50,229.08,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.40,7.27,82.02,53.17,2.52,14.33,44.99,14.37,77.26,3.13,11.39,45.54,-2.20,9.61,36.63,16.66,81.20,5.21,28.47,48.87,-0.51,11.79,41.17
$PJCIFN2,2026-06-12 00:33:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.43,7.87,65.53,52.67,2.51,14.89,48.61,14.92,78.19,2.54,13.16,46.72,-1.61,10.16,37.35,17.40,82.05,5.92,25.24,49.87,0.48,12.72,41.25
$PJCIFN2,2026-06-12 00:34:00,230.37,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,87.65,7.87,80.93,53.73,2.52,14.28,45.06,14.35,78.11,2.54,10.17,46.13,-2.79,9.57,36.70,16.83,81.22,5.49,29.23,49.44,-0.23,11.98,40.92
$PJCIFN2,2026-06-12 00:35:00,230.63,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.22,87.65,7.84,63.17,53.76,3.10,14.89,49.76,14.34,77.05,3.13,11.95,46.77,-2.79,9.61,37.92,16.99,81.66,5.65,25.62,49.67,0.12,12.19,42.79
$PJCIFN2,2026-06-12 00:36:00,230.37,228.83,229.77,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.01,7.87,88.55,54.29,2.52,14.92,46.70,14.90,76.71,3.72,12.55,45.44,-2.20,10.75,35.64,17.32,82.13,6.27,29.20,49.92,0.37,12.74,40.27
$PJCIFN2,2026-06-12 00:37:00,230.37,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,101.24,7.86,64.90,52.52,3.11,14.93,48.61,14.93,78.43,3.12,11.95,45.54,-2.80,10.17,36.74,16.71,82.91,5.48,24.59,49.11,-0.21,12.14,40.40
$PJCIFN2,2026-06-12 00:38:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.32,9.04,83.83,54.29,2.51,14.91,49.03,15.53,79.24,3.72,13.16,45.56,-1.02,10.18,33.22,17.82,82.36,6.63,29.72,50.62,0.84,13.01,40.84
$PJCIFN2,2026-06-12 00:39:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.06,6.68,63.76,53.29,1.34,13.17,47.43,14.93,76.97,3.13,11.95,45.54,-2.20,9.60,36.78,16.34,80.91,5.03,23.96,48.75,-0.71,11.50,40.82
$PJCIFN2,2026-06-12 00:40:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.04,9.02,81.02,53.73,1.93,14.95,44.99,14.92,78.02,4.31,13.72,45.54,-1.61,10.77,36.72,17.79,82.36,6.56,30.98,50.01,0.96,13.34,40.50
$PJCIFN2,2026-06-12 00:41:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.88,8.44,64.24,53.79,1.93,14.31,49.70,14.94,78.06,3.72,11.36,45.54,-2.20,10.18,34.99,17.26,81.64,5.73,24.79,49.31,-0.03,12.31,40.85
$PJCIFN2,2026-06-12 00:42:00,230.37,228.83,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,87.01,7.82,81.84,53.14,1.93,13.76,48.44,14.93,78.15,2.54,10.20,46.15,-2.20,9.59,39.09,16.82,81.29,5.32,29.22,49.11,-0.24,11.83,43.13
$PJCIFN2,2026-06-12 00:43:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.29,8.44,64.35,53.73,2.52,15.44,47.35,14.95,77.60,3.71,11.97,45.00,-2.20,10.76,38.51,18.06,82.40,6.47,25.30,50.21,0.67,13.08,42.72
$PJCIFN2,2026-06-12 00:44:00,230.37,228.57,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,87.84,8.44,83.69,54.26,3.10,14.89,45.48,14.94,76.38,3.13,10.80,45.59,-2.20,10.78,36.70,17.49,81.71,5.96,29.88,49.64,0.15,12.64,41.35
$PJCIFN2,2026-06-12 00:45:00,230.24,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.68,7.84,64.90,52.61,1.34,14.30,44.32,14.31,77.65,2.54,11.36,45.49,-2.20,10.16,35.56,16.58,81.03,5.30,25.23,48.83,-0.46,12.05,38.78
$PJCIFN2,2026-06-12 00:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,8.45,85.51,53.73,1.93,15.51,46.24,14.93,78.65,3.73,13.73,46.56,-1.60,10.74,34.99,17.87,82.50,6.54,30.11,50.41,0.83,13.13,41.30
$PJCIFN2,2026-06-12 00:47:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.89,7.86,64.90,53.70,1.93,14.33,45.58,13.77,77.97,2.54,12.54,44.41,-2.20,10.16,33.83,16.85,81.36,5.37,24.98,49.21,-0.27,11.93,39.41
$PJCIFN2,2026-06-12 00:48:00,230.37,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.37,7.86,80.12,52.08,1.93,14.88,47.19,14.88,77.97,2.54,11.95,46.10,-2.20,9.60,33.87,16.62,81.29,5.25,29.10,49.01,-0.49,11.66,39.66
$PJCIFN2,2026-06-12 00:49:00,230.50,228.70,229.78,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,100.53,7.86,80.80,53.76,1.93,14.33,45.96,14.34,78.11,3.13,11.37,46.72,-1.61,9.60,34.93,17.30,83.40,6.18,24.84,49.72,0.51,12.65,38.90
$PJCIFN2,2026-06-12 00:50:00,230.50,229.08,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.09,9.02,81.57,53.76,3.11,14.34,47.99,14.92,78.06,4.30,13.12,45.56,-1.61,10.76,36.09,17.67,82.21,6.38,30.43,50.04,0.63,12.71,42.68
$PJCIFN2,2026-06-12 00:51:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.58,7.86,63.76,51.99,1.93,14.89,46.24,14.93,78.02,3.71,13.12,44.90,-3.38,9.01,35.52,16.95,81.35,5.27,24.58,48.99,-0.51,11.84,40.20
$PJCIFN2,2026-06-12 00:52:00,230.24,228.57,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.38,9.62,87.86,53.79,2.51,15.47,46.73,15.50,77.43,3.72,14.31,46.74,-2.79,10.79,36.76,17.78,82.41,6.50,30.14,50.11,0.69,13.21,40.50
$PJCIFN2,2026-06-12 00:53:00,230.37,228.70,229.80,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.14,7.27,65.60,51.49,1.34,13.72,49.17,14.92,77.52,1.94,11.97,45.00,-2.20,10.16,36.17,16.64,81.24,5.35,24.14,48.73,-0.45,11.96,41.74
$PJCIFN2,2026-06-12 00:54:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.97,8.45,83.69,54.41,2.52,14.90,49.31,15.53,78.48,3.13,10.20,46.23,-2.20,9.60,35.66,17.46,81.99,5.90,28.97,49.80,0.17,12.41,42.39
$PJCIFN2,2026-06-12 00:55:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.86,8.44,65.60,53.64,2.52,14.94,45.63,14.95,79.88,4.30,13.13,46.08,-1.60,10.79,37.94,18.22,83.15,6.46,26.40,50.43,0.92,13.15,42.15
$PJCIFN2,2026-06-12 00:56:00,230.50,228.96,229.82,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.22,7.83,75.16,53.05,1.93,13.18,45.11,14.32,77.93,2.54,11.95,45.54,-2.20,9.61,33.73,16.85,81.87,5.03,28.67,48.83,-0.61,11.64,40.24
$PJCIFN2,2026-06-12 00:57:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.73,8.45,65.64,53.17,2.52,14.34,48.50,14.95,79.56,3.13,13.13,46.77,-2.19,9.61,34.38,17.48,83.07,6.02,25.26,49.68,0.39,12.67,40.37
$PJCIFN2,2026-06-12 00:58:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,89.86,7.86,83.15,54.44,2.52,14.31,50.35,14.92,79.52,3.72,11.35,45.51,-2.20,10.18,33.77,17.31,83.13,5.71,29.25,49.70,-0.12,12.23,42.03
$PJCIFN2,2026-06-12 00:59:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.32,9.02,63.24,53.73,2.52,14.89,49.76,14.92,78.65,1.95,13.12,46.20,-2.20,9.02,39.16,16.78,82.58,5.19,24.01,49.04,-0.55,11.76,42.45
$PJCIFN2,2026-06-12 01:00:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.60,9.04,79.21,54.44,3.11,15.50,56.87,15.48,78.61,3.72,13.15,46.69,-1.61,10.76,34.97,17.95,84.26,6.45,30.53,50.43,0.69,12.99,42.33
$PJCIFN2,2026-06-12 01:01:00,230.37,228.83,229.76,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,101.29,7.25,66.08,51.96,1.34,13.17,50.32,14.93,78.78,3.13,11.37,45.54,-2.20,10.16,36.74,16.61,84.44,5.18,24.28,48.76,-0.61,11.79,41.92
$PJCIFN2,2026-06-12 01:02:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.10,89.37,6.68,85.51,52.49,1.93,14.92,50.97,14.92,81.01,3.13,13.13,46.20,-2.20,9.58,33.85,16.72,83.60,5.28,31.31,49.42,-0.30,11.85,41.36
$PJCIFN2,2026-06-12 01:03:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.42,8.45,67.30,54.88,2.52,14.94,52.50,14.93,79.88,3.13,13.14,46.13,-2.20,9.60,38.55,17.94,84.80,6.45,25.47,50.51,0.66,12.98,44.14
$PJCIFN2,2026-06-12 01:04:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.70,9.02,82.11,54.29,2.53,14.34,45.60,14.90,79.70,3.13,11.36,46.66,-2.79,10.18,36.09,17.29,84.32,5.95,29.39,49.98,0.19,12.53,40.42
$PJCIFN2,2026-06-12 01:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.02,8.43,65.42,53.64,1.93,15.52,48.58,15.50,80.42,3.72,11.36,46.13,-2.80,9.58,35.01,16.93,84.10,5.66,24.88,49.40,-0.17,12.26,41.41
$PJCIFN2,2026-06-12 01:06:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.25,91.94,8.45,67.41,54.78,2.52,14.30,47.40,14.93,81.10,4.31,13.72,46.72,-2.20,10.78,38.51,17.35,84.74,6.18,28.75,49.96,0.51,12.50,42.57
$PJCIFN2,2026-06-12 01:07:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,64.28,51.93,1.34,14.33,44.96,13.71,80.33,3.12,11.95,46.02,-2.78,9.60,36.07,16.63,83.56,4.98,24.16,48.83,-0.81,11.39,39.43
$PJCIFN2,2026-06-12 01:08:00,230.75,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.04,8.44,85.36,54.32,3.11,14.93,50.38,15.54,81.42,3.13,13.72,47.31,-1.61,10.75,37.41,18.18,85.28,6.51,29.15,50.51,1.01,13.07,42.52
$PJCIFN2,2026-06-12 01:09:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,92.27,7.86,64.94,54.26,2.52,14.88,48.36,14.93,79.20,3.72,11.95,46.13,-2.20,10.17,36.21,17.43,84.38,5.91,25.46,49.62,0.23,12.54,41.53
$PJCIFN2,2026-06-12 01:10:00,230.63,228.83,229.82,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.89,7.27,81.34,53.88,2.52,14.33,47.45,14.30,81.51,3.12,11.94,46.23,-2.20,9.61,37.98,16.88,84.07,5.26,28.77,49.33,-0.37,11.78,42.45
$PJCIFN2,2026-06-12 01:11:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.29,8.46,66.59,54.29,2.52,14.93,50.85,13.74,81.56,4.89,13.72,45.49,-2.79,10.18,37.29,18.44,85.04,6.69,25.91,50.77,1.01,13.24,42.12
$PJCIFN2,2026-06-12 01:12:00,230.50,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,8.45,83.93,54.29,2.51,15.49,46.63,13.72,79.79,4.30,13.13,46.61,-2.20,10.75,36.74,17.81,84.54,6.46,30.12,50.27,0.72,13.01,40.48
$PJCIFN2,2026-06-12 01:13:00,230.50,228.83,229.75,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,100.48,6.66,64.35,50.98,1.34,13.14,48.58,14.33,77.97,3.71,11.37,45.56,-2.20,10.15,33.81,16.30,84.48,5.14,24.29,48.60,-0.63,11.67,39.91
$PJCIFN2,2026-06-12 01:14:00,230.50,229.08,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.68,6.68,77.26,52.02,1.34,13.69,45.60,14.34,80.51,3.13,11.36,45.64,-2.20,9.58,35.62,16.53,83.24,5.24,29.08,48.93,-0.55,11.68,41.45
$PJCIFN2,2026-06-12 01:15:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.66,8.44,66.67,53.61,2.52,14.90,52.21,15.51,79.79,1.95,12.54,46.10,-2.78,10.16,36.78,17.50,83.87,6.01,25.30,50.08,0.36,12.42,41.52
$PJCIFN2,2026-06-12 01:16:00,230.50,229.08,229.78,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.32,7.85,84.28,54.29,1.93,14.31,44.45,13.74,78.83,3.13,11.97,46.13,-2.79,9.61,33.79,16.62,82.90,5.38,28.99,49.25,-0.27,11.75,39.20
$PJCIFN2,2026-06-12 01:17:00,230.50,228.83,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,88.24,8.45,63.62,52.76,2.52,14.90,48.07,14.93,79.02,3.70,12.54,45.56,-2.20,10.15,36.19,17.26,83.03,5.89,25.06,49.68,0.05,12.60,40.50
$PJCIFN2,2026-06-12 01:18:00,230.50,228.83,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.73,9.59,86.73,53.94,2.52,14.93,49.22,15.54,78.15,4.89,13.72,46.77,-1.02,10.76,37.81,17.87,83.54,6.46,30.25,50.42,0.77,13.15,41.39
$PJCIFN2,2026-06-12 01:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,8.41,65.46,54.20,1.93,14.90,46.06,14.33,78.56,4.31,11.37,46.64,-1.61,10.76,36.15,17.85,83.40,6.42,26.12,50.40,0.60,12.96,41.27
$PJCIFN2,2026-06-12 01:20:00,230.37,228.70,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.22,7.85,87.37,52.02,1.93,13.74,47.35,14.35,77.52,3.13,11.38,44.95,-2.20,9.59,36.01,16.51,81.78,4.88,28.22,48.95,-0.76,11.52,39.75
$PJCIFN2,2026-06-12 01:21:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.79,8.45,63.69,52.61,1.93,14.94,45.58,14.92,79.74,3.71,12.57,46.13,-1.61,9.60,34.93,17.59,82.54,5.79,24.97,49.45,0.39,12.39,40.73
$PJCIFN2,2026-06-12 01:22:00,230.63,229.08,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.91,8.42,75.08,54.29,2.52,14.87,47.43,15.50,78.52,3.72,13.71,46.13,-1.61,10.78,37.87,17.63,82.72,6.06,29.18,49.79,0.57,12.77,42.74
$PJCIFN2,2026-06-12 01:23:00,230.63,228.96,229.83,0.08,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.21,6.68,68.51,54.26,1.34,14.33,46.63,14.35,78.11,3.12,12.54,45.54,-2.20,9.59,34.38,16.70,81.40,4.98,24.47,49.20,-0.64,11.66,40.95
$PJCIFN2,2026-06-12 01:24:00,230.75,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,87.74,8.44,86.73,53.23,2.52,14.93,49.25,14.92,77.97,3.12,12.53,46.72,-2.20,10.20,35.56,17.23,82.01,5.91,29.71,49.69,0.20,12.54,40.89
$PJCIFN2,2026-06-12 01:25:00,230.63,228.83,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,100.28,8.46,64.94,53.14,2.52,14.92,45.53,15.52,78.39,4.89,13.72,46.74,-0.43,11.37,37.85,17.86,83.90,6.64,26.58,50.47,1.10,13.32,40.85
$PJCIFN2,2026-06-12 01:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.68,8.43,85.60,55.43,2.52,14.93,51.53,14.96,78.06,2.54,13.72,45.41,-1.61,10.79,35.58,17.51,82.01,6.13,29.85,49.87,0.55,12.88,43.14
$PJCIFN2,2026-06-12 01:27:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,86.37,7.23,64.24,51.52,1.93,13.76,47.99,14.92,77.52,1.95,11.36,46.10,-2.20,9.01,34.95,16.52,80.79,4.98,24.05,48.85,-0.69,11.50,40.75
$PJCIFN2,2026-06-12 01:28:00,230.50,228.70,229.81,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.22,87.06,8.45,80.39,54.32,3.11,14.90,48.89,14.98,78.11,3.13,13.14,46.28,-2.20,10.20,39.16,17.54,82.06,6.41,31.34,50.02,0.66,12.82,43.34
$PJCIFN2,2026-06-12 01:29:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,88.14,9.03,65.49,55.00,2.52,14.35,47.43,14.34,76.88,3.71,12.55,46.13,-2.20,10.76,35.58,17.20,81.62,5.87,24.42,49.41,0.19,12.53,40.26
$PJCIFN2,2026-06-12 01:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.74,8.44,83.74,53.11,2.53,15.54,46.76,14.92,78.02,2.54,10.77,45.59,-2.20,10.19,34.38,16.91,81.32,5.52,29.68,49.10,-0.17,12.22,39.49
$PJCIFN2,2026-06-12 01:31:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.88,7.86,65.46,53.67,2.52,14.92,46.65,14.35,78.65,3.14,11.35,46.15,-2.20,10.79,33.81,18.10,82.08,6.39,25.77,50.34,0.78,12.96,39.22
$PJCIFN2,2026-06-12 01:32:00,230.63,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.30,6.68,68.51,53.67,1.34,13.75,44.47,13.74,76.88,2.53,11.95,46.10,-2.20,9.60,34.44,16.28,80.71,4.93,28.80,48.65,-0.68,11.42,38.21
$PJCIFN2,2026-06-12 01:33:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.74,8.45,65.57,54.32,2.52,14.94,45.50,15.51,78.70,3.71,13.15,46.13,-1.61,10.20,37.29,18.02,82.22,6.58,26.15,50.27,0.94,13.34,40.49
$PJCIFN2,2026-06-12 01:34:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.78,9.01,83.69,53.67,3.10,14.88,51.59,14.97,77.52,3.13,13.75,45.05,-1.61,10.75,36.82,17.48,81.79,6.03,29.33,49.49,0.57,12.77,43.69
$PJCIFN2,2026-06-12 01:35:00,230.37,229.08,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,85.87,6.68,63.76,52.14,1.93,13.73,49.70,14.94,76.71,2.54,11.39,46.74,-2.79,9.01,36.13,16.67,80.82,5.05,25.12,49.11,-0.57,11.43,39.86
$PJCIFN2,2026-06-12 01:36:00,230.50,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.63,7.86,83.10,53.76,2.52,14.93,49.14,15.55,78.24,4.31,13.16,46.08,-1.02,10.21,36.80,18.27,82.49,6.53,30.17,50.53,0.94,13.26,41.69
$PJCIFN2,2026-06-12 01:37:00,230.37,228.70,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,99.08,7.26,63.66,52.08,1.93,14.94,44.42,14.93,76.38,3.13,11.38,46.10,-2.79,9.60,36.13,16.45,82.22,5.26,24.48,48.74,-0.66,11.81,39.37
$PJCIFN2,2026-06-12 01:38:00,230.37,229.08,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,87.50,9.01,75.50,53.67,1.93,15.50,49.79,14.94,77.56,3.72,10.77,46.74,-2.20,10.18,35.64,17.25,81.66,5.95,29.54,49.62,0.29,12.53,41.22
$PJCIFN2,2026-06-12 01:39:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.01,7.86,64.79,54.26,2.52,14.93,47.88,14.33,78.56,3.71,11.94,46.66,-2.20,10.19,35.52,17.15,81.67,5.85,25.29,49.83,0.19,12.40,41.81
$PJCIFN2,2026-06-12 01:40:00,230.50,228.96,229.81,0.08,0.38,0.03,0.39,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,86.91,6.68,88.50,51.46,1.34,13.14,45.50,13.77,76.88,3.13,11.38,44.95,-2.79,9.57,35.52,16.44,80.70,4.94,28.68,48.90,-0.87,11.49,40.33
$PJCIFN2,2026-06-12 01:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,9.04,64.90,54.94,1.93,14.91,46.24,15.52,79.11,4.31,13.73,47.33,-0.43,10.77,35.01,18.12,82.44,6.75,25.76,50.36,1.03,13.25,40.57
$PJCIFN2,2026-06-12 01:42:00,230.50,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,90.11,7.28,78.94,53.88,3.12,14.34,46.30,14.36,77.34,2.53,13.13,46.10,-2.78,10.15,36.68,16.69,81.43,5.41,29.39,48.99,-0.10,12.20,40.27
$PJCIFN2,2026-06-12 01:43:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.65,7.86,63.10,52.52,1.34,13.74,43.74,14.34,77.93,3.13,11.95,46.13,-2.20,9.57,34.99,16.45,81.27,5.24,24.69,49.09,-0.31,11.60,39.41
$PJCIFN2,2026-06-12 01:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.73,8.44,86.29,54.38,2.52,14.94,49.14,14.92,79.15,4.30,11.96,47.23,-0.43,10.17,34.38,17.81,82.73,6.61,30.24,50.35,1.05,13.17,40.15
$PJCIFN2,2026-06-12 01:45:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.68,8.41,63.69,53.64,1.92,14.92,49.09,14.34,77.89,3.71,11.36,46.15,-2.79,10.18,37.83,16.54,81.43,5.29,24.87,48.79,-0.62,11.94,42.17
$PJCIFN2,2026-06-12 01:46:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,89.37,9.03,84.42,52.58,2.52,14.96,46.27,14.97,78.39,1.95,10.76,45.05,-1.61,9.58,36.19,17.40,82.56,6.08,29.79,49.59,0.51,12.68,40.34
$PJCIFN2,2026-06-12 01:47:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.40,9.03,64.98,53.61,2.52,14.90,45.60,14.94,79.02,3.71,12.54,45.44,-1.61,11.33,35.58,17.90,83.05,6.35,25.21,50.28,0.55,13.02,41.23
$PJCIFN2,2026-06-12 01:48:00,230.50,228.83,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,87.74,6.67,70.87,52.61,1.93,14.34,47.94,14.92,77.76,2.54,11.95,46.10,-2.20,9.63,36.13,16.56,81.99,4.94,28.59,48.91,-0.67,11.47,40.24
$PJCIFN2,2026-06-12 01:49:00,230.37,228.83,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.48,9.04,66.67,54.88,2.52,15.54,46.27,14.90,78.65,4.32,11.95,45.59,-1.02,11.36,36.19,18.19,85.12,6.59,25.38,50.46,0.93,13.27,41.68
$PJCIFN2,2026-06-12 01:50:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.07,88.63,7.85,84.33,52.02,1.34,13.75,47.32,14.95,78.65,2.54,10.79,44.90,-2.20,9.60,34.34,16.65,82.73,5.24,29.13,48.85,-0.39,11.64,37.40
$PJCIFN2,2026-06-12 01:51:00,230.50,228.70,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.47,8.43,65.53,53.17,2.52,14.34,53.68,15.49,79.20,2.54,11.35,45.44,-2.20,9.61,36.23,17.16,83.20,5.48,25.18,49.62,-0.12,12.22,41.01
$PJCIFN2,2026-06-12 01:52:00,230.63,228.83,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.09,7.86,86.73,53.82,2.52,14.90,51.53,14.36,79.83,4.30,13.13,46.13,-1.61,10.20,36.72,17.87,84.45,6.38,30.12,50.48,0.78,12.89,41.40
$PJCIFN2,2026-06-12 01:53:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.42,6.68,65.49,51.29,0.75,13.69,47.80,14.92,78.02,3.13,11.99,45.64,-2.79,10.17,35.56,16.38,82.69,4.96,24.76,48.73,-0.86,11.65,42.05
$PJCIFN2,2026-06-12 01:54:00,230.63,228.83,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.76,7.86,82.56,54.94,2.52,15.51,49.17,14.87,80.42,1.95,11.36,45.51,-2.20,9.60,37.31,17.32,84.12,6.09,29.89,50.03,0.44,12.84,42.36
$PJCIFN2,2026-06-12 01:55:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.94,7.27,65.46,54.81,1.93,14.32,48.44,14.95,81.01,3.71,11.95,46.59,-2.20,10.20,34.44,16.88,84.03,5.83,25.93,49.70,0.03,12.29,40.32
$PJCIFN2,2026-06-12 01:56:00,230.37,228.96,229.71,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,90.01,7.85,88.94,52.61,2.52,13.75,45.55,15.50,79.74,3.12,10.76,46.15,-2.78,10.17,35.52,16.57,83.41,5.21,28.49,49.31,-0.61,11.70,39.24
$PJCIFN2,2026-06-12 01:57:00,230.24,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.43,8.43,65.38,53.79,2.52,14.89,45.65,15.52,79.92,4.30,11.97,46.72,-2.20,10.74,34.91,17.74,84.67,6.50,25.84,50.21,0.73,13.07,40.81
$PJCIFN2,2026-06-12 01:58:00,230.37,228.83,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,89.42,6.68,79.57,53.05,1.93,13.15,46.19,14.93,79.11,3.13,12.53,46.13,-2.20,9.60,34.93,16.39,83.35,5.11,29.16,48.59,-0.57,11.70,39.98
$PJCIFN2,2026-06-12 01:59:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,89.27,7.23,65.42,53.17,1.34,14.26,48.58,15.51,80.60,3.71,11.36,46.69,-2.20,8.42,36.11,17.10,83.87,5.40,24.87,49.44,-0.35,11.95,40.97
$PJCIFN2,2026-06-12 02:00:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.89,8.46,84.23,55.56,3.70,14.86,48.50,15.50,79.83,3.13,13.13,46.08,-2.20,10.77,39.12,18.29,85.00,6.53,30.76,50.56,1.02,13.05,41.65
$PJCIFN2,2026-06-12 02:01:00,230.50,229.08,229.75,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,104.37,8.44,64.87,54.23,2.52,14.34,49.06,14.93,79.24,3.13,11.95,46.61,-2.20,10.19,36.17,17.26,85.18,5.48,24.63,49.55,-0.24,12.07,40.51
$PJCIFN2,2026-06-12 02:02:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.16,20.81,89.32,7.87,84.38,53.73,2.52,14.92,42.70,14.93,79.79,2.54,13.14,46.72,-2.78,9.01,34.44,17.00,83.96,5.57,31.28,49.50,-0.06,12.14,37.79
$PJCIFN2,2026-06-12 02:03:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.83,8.42,64.90,53.26,2.52,15.53,47.37,15.49,80.42,4.31,13.72,45.46,-1.02,10.77,35.62,17.84,84.70,6.39,25.38,50.59,0.81,12.97,41.20
$PJCIFN2,2026-06-12 02:04:00,230.37,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.73,7.85,77.98,53.79,1.93,14.31,44.96,14.33,79.83,3.13,11.38,45.51,-2.80,9.57,35.62,16.65,83.10,4.89,29.81,49.20,-0.71,11.52,40.29
$PJCIFN2,2026-06-12 02:05:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.45,8.46,66.59,53.79,2.52,15.54,50.88,14.29,80.15,3.72,12.56,45.51,-1.61,10.77,34.51,17.77,84.38,6.43,27.19,50.36,0.85,13.30,41.23
$PJCIFN2,2026-06-12 02:06:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.50,8.43,86.14,54.32,1.93,14.93,50.15,13.77,78.65,3.72,11.95,45.56,-2.21,10.73,34.97,16.65,83.04,5.61,28.54,49.38,-0.12,12.40,41.78
$PJCIFN2,2026-06-12 02:07:00,230.50,228.83,229.76,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.06,90.11,7.87,65.42,53.35,3.12,14.34,52.18,13.15,78.61,3.13,11.35,45.51,-2.20,10.17,36.72,17.33,83.00,5.63,25.05,49.47,0.00,12.19,41.99
$PJCIFN2,2026-06-12 02:08:00,230.63,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.81,8.43,77.26,53.11,2.53,14.34,46.84,14.92,79.11,4.30,11.41,46.77,-2.80,8.40,36.05,17.21,83.36,6.13,29.08,49.96,0.40,12.42,40.48
$PJCIFN2,2026-06-12 02:09:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.86,88.19,8.45,63.17,54.23,1.93,14.93,44.55,14.93,78.19,3.71,11.94,45.54,-2.20,9.61,32.61,17.05,82.58,5.79,24.30,49.57,-0.11,12.49,38.41
$PJCIFN2,2026-06-12 02:10:00,230.63,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.24,8.41,82.16,52.14,1.93,14.37,50.88,14.95,79.24,3.70,11.95,45.44,-2.20,9.60,36.70,17.15,82.20,5.73,29.33,49.34,0.02,12.23,42.13
$PJCIFN2,2026-06-12 02:11:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,9.02,65.05,54.26,3.10,14.91,44.81,14.96,79.24,3.72,13.76,46.15,-1.61,11.36,36.25,18.09,83.11,6.35,26.00,50.01,0.86,12.96,40.37
$PJCIFN2,2026-06-12 02:12:00,230.50,228.83,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.89,7.86,86.24,53.67,2.51,14.34,45.63,14.93,77.17,1.94,10.76,45.51,-2.19,9.59,34.30,16.94,81.71,5.12,28.78,49.22,-0.28,11.85,39.64
$PJCIFN2,2026-06-12 02:13:00,230.75,228.83,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,100.65,8.43,64.90,54.03,1.94,14.90,49.11,15.52,78.15,3.13,12.57,46.72,-2.20,9.61,37.37,17.97,83.89,6.20,25.20,50.13,0.59,12.93,40.74
$PJCIFN2,2026-06-12 02:14:00,230.37,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.68,8.43,81.43,53.32,1.93,14.94,46.73,14.37,76.84,3.71,13.14,46.72,-2.20,10.17,36.21,16.80,81.31,5.22,27.77,49.04,-0.45,11.98,41.36
$PJCIFN2,2026-06-12 02:15:00,230.50,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.32,6.68,65.57,52.58,1.34,13.16,46.24,14.93,78.06,2.54,11.95,46.20,-2.79,9.60,37.24,16.47,80.90,5.04,24.48,48.81,-0.56,11.66,39.95
$PJCIFN2,2026-06-12 02:16:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,87.55,7.84,83.15,54.41,1.93,14.33,46.17,14.90,77.89,3.13,11.36,46.13,-2.78,9.59,34.99,17.01,81.27,5.51,28.72,49.46,-0.21,11.88,39.70
$PJCIFN2,2026-06-12 02:17:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.70,8.42,66.71,53.70,2.52,14.92,48.58,16.10,79.11,3.73,13.13,47.87,-1.02,10.19,36.13,18.16,82.50,6.63,25.77,50.50,1.00,13.35,41.03
$PJCIFN2,2026-06-12 02:18:00,230.37,228.96,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.71,7.85,88.45,53.11,1.93,13.72,45.68,14.90,76.71,3.12,13.13,45.56,-2.20,9.61,34.36,16.43,80.72,5.13,28.54,48.65,-0.63,11.78,40.28
$PJCIFN2,2026-06-12 02:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,88.73,8.45,65.53,52.61,2.52,15.53,45.63,15.51,78.06,1.95,13.13,46.10,-2.20,8.99,35.62,17.33,81.85,6.00,25.01,49.79,0.41,12.70,40.13
$PJCIFN2,2026-06-12 02:20:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.02,9.00,77.31,54.94,2.52,14.92,50.15,14.93,79.29,3.71,11.38,44.43,-1.61,10.18,37.35,17.65,82.04,6.22,29.40,50.29,0.59,12.74,42.09
$PJCIFN2,2026-06-12 02:21:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.40,7.25,64.35,53.29,1.93,13.71,44.99,14.92,76.93,2.54,11.97,45.00,-2.21,10.17,35.01,16.67,80.61,5.07,24.69,48.60,-0.73,11.65,39.46
$PJCIFN2,2026-06-12 02:22:00,230.63,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,87.60,7.83,86.59,52.52,2.52,14.37,45.60,14.34,77.52,3.13,11.96,46.02,-2.20,8.99,36.13,16.83,81.31,5.53,28.99,49.15,-0.04,12.32,41.04
$PJCIFN2,2026-06-12 02:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.66,8.45,65.49,54.26,2.52,14.91,47.40,15.49,77.97,4.31,13.72,45.54,-1.60,11.34,36.11,17.51,82.07,6.33,25.45,49.90,0.83,12.90,41.17
$PJCIFN2,2026-06-12 02:24:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.50,8.44,83.15,54.85,2.52,14.31,47.40,15.51,77.56,3.13,11.96,45.54,-2.20,10.20,37.37,17.16,81.21,5.45,29.40,49.33,-0.31,11.98,41.51
$PJCIFN2,2026-06-12 02:25:00,230.37,228.83,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,99.94,8.44,64.21,53.73,1.34,14.33,47.16,14.35,76.93,3.13,11.38,45.46,-2.79,9.58,35.66,16.58,82.24,5.10,23.91,48.80,-0.60,11.57,40.19
$PJCIFN2,2026-06-12 02:26:00,230.50,228.83,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.60,7.86,75.04,53.17,2.52,14.93,46.76,15.52,78.11,1.95,11.97,46.13,-2.20,9.61,36.72,17.32,81.33,5.63,30.72,49.41,-0.01,12.20,41.77
$PJCIFN2,2026-06-12 02:27:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.93,7.87,65.46,53.14,2.52,15.46,52.06,14.94,78.11,3.72,14.31,45.56,-2.20,10.17,34.99,17.73,82.14,6.19,25.88,50.03,0.65,12.93,41.21
$PJCIFN2,2026-06-12 02:28:00,230.50,228.70,229.77,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.55,7.85,89.48,54.23,1.93,14.86,47.35,13.72,77.26,2.54,10.78,44.85,-2.20,10.16,35.62,17.06,81.23,5.36,29.44,49.36,-0.24,12.03,40.01
$PJCIFN2,2026-06-12 02:29:00,230.50,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.45,7.27,64.35,52.70,1.93,14.32,50.24,14.33,77.34,2.54,11.99,46.13,-2.79,9.62,35.54,16.96,81.20,5.39,24.62,49.20,-0.31,11.93,42.24
$PJCIFN2,2026-06-12 02:30:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.14,8.44,83.65,54.29,2.52,15.51,44.89,15.55,78.48,4.30,13.14,47.33,-1.60,9.61,35.46,17.94,82.32,6.50,30.69,50.33,0.91,13.05,40.31
$PJCIFN2,2026-06-12 02:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.22,8.43,66.16,53.79,2.52,14.34,49.20,14.92,77.56,3.71,11.97,45.54,-2.20,10.17,34.36,17.44,81.76,5.88,25.54,49.47,0.15,12.55,39.79
$PJCIFN2,2026-06-12 02:32:00,230.37,228.83,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.42,7.85,80.84,53.17,1.34,14.90,46.73,14.34,77.47,3.13,10.19,45.59,-2.20,9.59,34.38,16.70,81.09,5.33,29.00,49.08,-0.45,11.61,39.31
$PJCIFN2,2026-06-12 02:33:00,230.37,228.83,229.73,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.29,8.45,67.77,54.35,2.52,15.51,46.81,15.50,77.47,3.12,11.95,46.10,-2.79,10.18,36.78,17.75,82.45,6.34,25.83,50.22,0.68,12.88,41.93
$PJCIFN2,2026-06-12 02:34:00,230.37,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.48,7.83,83.74,51.90,1.34,13.75,47.32,14.36,77.21,3.12,11.37,46.15,-2.79,9.60,34.46,16.40,80.96,5.04,29.47,48.69,-0.77,11.65,38.62
$PJCIFN2,2026-06-12 02:35:00,230.37,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.81,8.46,78.85,52.58,2.52,14.91,47.45,14.34,78.30,3.72,14.31,45.54,-2.20,9.60,34.38,17.50,82.66,6.14,25.94,49.65,0.46,12.71,40.53
$PJCIFN2,2026-06-12 02:36:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.78,9.04,81.39,54.35,1.93,14.90,48.04,13.76,78.06,3.71,10.76,44.97,-2.20,10.17,35.66,17.24,82.59,5.90,30.44,49.59,0.18,12.53,40.70
$PJCIFN2,2026-06-12 02:37:00,230.37,228.96,229.78,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,102.13,6.68,62.51,51.85,1.93,13.74,46.17,14.94,77.80,3.13,11.97,46.15,-3.38,9.60,37.33,16.60,83.33,5.02,24.27,48.54,-0.79,11.49,40.60
$PJCIFN2,2026-06-12 02:38:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.76,8.45,87.37,53.79,2.52,14.94,49.70,15.50,79.79,3.71,11.94,46.61,-1.02,11.35,37.31,18.07,83.65,6.50,30.25,50.42,1.02,13.29,43.45
$PJCIFN2,2026-06-12 02:39:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,90.20,7.85,66.04,53.20,2.52,14.32,50.26,14.92,78.02,1.95,11.39,45.64,-1.61,10.17,36.09,17.28,83.13,5.67,25.41,49.30,0.18,12.46,41.76
$PJCIFN2,2026-06-12 02:40:00,230.24,228.96,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.14,7.86,87.91,53.14,1.34,14.93,48.42,13.76,79.97,2.54,11.37,45.00,-2.20,9.02,36.72,16.78,82.73,5.20,29.48,49.06,-0.50,11.54,40.56
$PJCIFN2,2026-06-12 02:41:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.11,8.40,65.57,53.29,2.52,15.53,49.11,14.96,80.56,3.72,13.73,47.20,-1.02,10.79,36.05,18.34,84.19,6.50,26.14,50.45,1.06,13.22,41.94
$PJCIFN2,2026-06-12 02:42:00,230.24,228.83,229.71,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,91.19,7.26,75.08,52.11,1.34,14.32,47.94,14.33,78.65,3.12,11.97,46.02,-2.78,9.01,35.56,16.26,82.78,5.07,28.13,48.67,-0.76,11.58,39.44
$PJCIFN2,2026-06-12 02:43:00,230.37,228.70,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.91,7.86,68.28,53.85,1.93,14.32,49.84,14.34,80.97,1.95,11.97,45.54,-2.20,9.62,36.21,17.09,84.11,5.60,25.05,49.59,0.17,12.38,41.60
$PJCIFN2,2026-06-12 02:44:00,230.50,228.83,229.75,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,92.22,7.85,86.00,54.38,3.11,14.32,48.42,14.34,80.33,3.71,12.56,45.54,-2.20,10.19,38.51,17.47,84.47,6.12,29.68,50.10,0.35,12.62,42.73
$PJCIFN2,2026-06-12 02:45:00,230.37,228.83,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.86,7.27,67.96,52.99,1.34,13.72,49.51,14.90,79.46,3.71,11.95,45.51,-2.20,9.59,36.76,16.35,83.41,4.92,24.58,49.08,-0.82,11.46,42.06
$PJCIFN2,2026-06-12 02:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.65,8.46,83.69,54.26,2.52,14.87,52.62,14.92,80.51,4.90,13.13,47.25,-1.02,10.76,36.78,17.85,85.27,6.80,29.83,50.65,1.04,13.23,43.43
$PJCIFN2,2026-06-12 02:47:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.26,91.99,8.44,65.46,53.82,1.93,15.47,48.42,15.47,80.29,3.71,11.95,46.15,-2.20,10.17,39.09,17.05,84.34,5.85,24.98,49.57,-0.04,12.59,42.93
$PJCIFN2,2026-06-12 02:48:00,230.63,228.96,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.62,7.27,77.35,53.14,1.34,13.74,48.10,14.34,80.92,3.71,11.37,46.59,-2.79,9.02,36.70,16.57,83.96,5.16,28.69,49.23,-0.59,11.72,41.49
$PJCIFN2,2026-06-12 02:49:00,230.37,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.89,8.42,66.04,54.88,2.52,14.89,49.70,14.35,82.01,3.73,14.31,45.54,-1.61,10.80,38.51,17.97,86.89,6.56,25.95,50.58,0.97,13.07,42.48
$PJCIFN2,2026-06-12 02:50:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.60,7.87,81.88,52.14,1.93,13.73,47.37,14.92,79.74,3.12,11.38,45.51,-2.79,9.56,35.01,16.57,83.64,5.18,29.20,48.74,-0.67,11.52,40.16
$PJCIFN2,2026-06-12 02:51:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.63,9.04,64.98,53.79,2.52,14.33,50.24,15.51,81.10,4.90,13.13,46.56,-1.61,9.60,36.19,18.06,85.06,6.37,25.57,49.91,0.73,13.04,42.59
$PJCIFN2,2026-06-12 02:52:00,230.37,228.96,229.74,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,91.37,8.44,82.47,53.64,2.52,14.34,48.02,14.93,81.06,3.71,14.32,46.02,-1.61,10.77,34.38,17.76,84.99,6.05,29.26,50.30,0.50,12.75,40.58
$PJCIFN2,2026-06-12 02:53:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,89.07,7.26,64.90,52.49,1.93,13.72,49.84,15.49,79.88,3.14,11.95,46.02,-2.20,9.62,37.90,16.73,83.71,5.10,24.29,49.17,-0.54,11.59,42.77
$PJCIFN2,2026-06-12 02:54:00,230.37,228.70,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.65,9.00,88.55,53.64,2.52,14.94,49.00,15.46,80.33,3.72,11.94,47.31,-1.61,10.17,35.03,18.16,84.59,6.65,29.74,50.50,0.75,13.23,41.81
$PJCIFN2,2026-06-12 02:55:00,230.50,228.70,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,90.99,7.86,66.16,54.78,1.93,14.35,48.36,14.91,78.52,3.71,11.93,45.59,-2.20,9.58,34.95,17.01,83.71,5.76,25.56,49.25,0.00,12.35,41.01
$PJCIFN2,2026-06-12 02:56:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.58,7.27,81.39,51.93,1.34,13.73,44.96,14.89,79.83,3.12,11.38,46.08,-2.19,9.61,35.54,16.62,82.82,5.15,28.11,49.08,-0.57,11.56,39.80
$PJCIFN2,2026-06-12 02:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.01,8.42,66.04,53.05,1.93,14.94,48.52,14.32,80.29,3.13,13.70,45.97,-1.02,10.17,36.03,17.88,84.07,6.40,25.80,50.34,0.94,13.11,42.87
$PJCIFN2,2026-06-12 02:58:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.32,9.03,82.56,53.08,1.93,14.87,50.24,13.75,78.52,3.13,12.57,45.54,-2.78,9.58,34.38,16.75,82.54,5.22,28.28,49.05,-0.41,11.88,40.53
$PJCIFN2,2026-06-12 02:59:00,230.37,228.70,229.79,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.19,6.09,63.58,51.49,0.75,13.76,50.94,14.90,78.48,3.71,11.98,45.44,-2.20,9.61,34.89,16.43,82.05,5.08,24.18,48.65,-0.63,11.66,41.43
$PJCIFN2,2026-06-12 03:00:00,230.50,229.08,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,88.78,7.86,86.24,53.17,1.93,14.90,52.62,14.94,79.29,3.13,10.20,45.56,-2.20,9.60,37.96,17.14,82.73,5.53,30.29,49.52,0.06,11.98,41.22
$PJCIFN2,2026-06-12 03:01:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,100.81,8.42,64.35,54.47,2.52,14.36,44.50,14.91,79.20,4.31,11.95,46.74,-2.19,10.17,34.38,17.94,84.53,6.32,25.15,50.19,0.66,12.71,39.39
$PJCIFN2,2026-06-12 03:02:00,230.63,229.08,229.74,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,87.65,6.09,82.66,51.52,0.75,13.69,43.32,14.33,77.56,2.54,11.36,45.54,-2.79,9.58,35.54,16.28,81.44,5.01,30.27,48.63,-0.85,11.50,38.39
$PJCIFN2,2026-06-12 03:03:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,88.14,9.04,63.73,53.29,1.93,14.93,46.24,14.93,78.15,3.13,12.57,46.13,-2.20,10.16,36.29,17.24,82.14,5.71,24.92,49.29,0.04,12.38,40.87
$PJCIFN2,2026-06-12 03:04:00,230.63,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.19,9.02,86.59,54.32,2.51,14.33,45.06,14.95,78.52,3.13,13.72,45.59,-1.61,10.17,34.32,17.60,82.24,5.79,29.31,49.76,0.34,12.61,39.67
$PJCIFN2,2026-06-12 03:05:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.19,8.45,64.98,53.08,1.93,14.91,48.58,14.34,76.88,3.71,13.13,46.18,-2.20,9.57,35.03,17.03,81.76,5.59,24.34,49.41,-0.07,11.94,41.07
$PJCIFN2,2026-06-12 03:06:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.39,8.44,85.51,54.29,2.52,14.86,46.14,15.52,77.80,3.72,13.13,46.72,-2.20,10.77,37.98,18.07,82.52,6.38,31.02,50.20,0.86,12.94,41.99
$PJCIFN2,2026-06-12 03:07:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.60,7.26,64.21,53.14,1.34,14.31,45.60,14.93,77.47,3.13,11.95,46.20,-2.20,10.16,35.54,16.43,81.24,5.06,24.00,48.76,-0.62,11.77,40.02
$PJCIFN2,2026-06-12 03:08:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.15,7.85,81.39,51.96,1.93,14.31,50.32,14.93,78.48,3.13,11.38,46.72,-2.20,9.57,36.80,16.56,81.50,5.34,29.05,49.05,-0.26,12.00,41.66
$PJCIFN2,2026-06-12 03:09:00,230.37,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,88.48,8.44,76.55,54.88,2.52,14.85,49.17,14.97,79.92,3.13,13.74,45.05,-1.61,11.35,35.64,17.82,82.64,6.53,27.02,50.37,0.99,13.12,42.11
$PJCIFN2,2026-06-12 03:10:00,230.37,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.19,7.87,78.99,52.73,1.93,14.34,45.58,13.73,77.47,3.13,11.95,46.05,-2.79,9.57,35.58,16.52,81.26,5.39,28.67,49.04,-0.54,11.80,40.30
$PJCIFN2,2026-06-12 03:11:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.60,8.45,64.94,54.35,2.52,14.92,46.73,15.51,77.47,4.31,12.56,45.51,-1.61,10.79,37.29,17.87,82.33,6.39,26.35,49.87,0.74,13.05,40.61
$PJCIFN2,2026-06-12 03:12:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.37,8.45,86.09,54.38,2.52,14.33,47.40,14.93,77.97,3.72,13.69,46.13,-2.19,10.75,34.38,17.19,82.05,5.94,29.24,49.80,0.34,12.35,40.50
$PJCIFN2,2026-06-12 03:13:00,230.50,229.08,229.79,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,98.82,6.66,64.28,51.52,1.34,13.16,44.40,14.33,77.65,2.54,11.96,45.49,-2.20,10.17,34.97,16.26,82.42,4.96,24.10,48.72,-0.71,11.46,38.47
$PJCIFN2,2026-06-12 03:14:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.34,8.43,68.59,53.76,2.53,14.89,50.38,14.34,77.47,2.54,12.57,45.54,-2.79,9.57,35.56,17.71,82.20,6.41,29.41,50.03,0.66,12.82,40.57
$PJCIFN2,2026-06-12 03:15:00,230.37,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.06,8.43,64.98,54.26,2.52,14.90,46.68,14.34,78.24,3.72,14.31,46.13,-1.02,11.36,34.38,17.92,82.34,6.62,25.89,50.15,1.00,13.33,41.31
$PJCIFN2,2026-06-12 03:16:00,230.50,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,88.73,8.46,87.27,53.14,3.11,14.34,49.20,14.97,78.15,3.72,11.37,44.41,-2.19,10.76,36.17,17.14,81.72,5.78,29.98,49.35,0.11,12.36,42.42
$PJCIFN2,2026-06-12 03:17:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.62,6.68,63.17,52.58,1.34,14.31,48.55,14.95,78.32,3.13,11.38,46.13,-2.21,9.57,35.46,16.60,81.13,4.96,24.19,48.89,-0.57,11.49,40.26
$PJCIFN2,2026-06-12 03:18:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.60,8.43,86.59,54.81,3.11,15.47,47.83,15.51,79.20,4.31,13.13,45.00,-1.61,10.20,36.76,18.10,82.64,6.49,30.19,50.58,0.97,13.20,41.96
$PJCIFN2,2026-06-12 03:19:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.37,7.86,65.46,53.14,1.93,14.32,46.04,14.92,76.88,1.95,11.95,46.08,-2.20,9.59,34.97,16.65,81.18,5.32,24.48,49.07,-0.37,12.00,40.14
$PJCIFN2,2026-06-12 03:20:00,230.50,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.24,7.84,85.65,52.58,1.34,14.92,43.81,14.94,78.15,1.95,10.77,46.18,-2.79,10.18,36.78,17.02,81.51,5.56,29.13,49.28,-0.08,12.16,40.38
$PJCIFN2,2026-06-12 03:21:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.96,8.44,66.04,53.73,3.11,14.89,48.02,14.31,79.06,3.71,13.13,45.44,-1.61,10.78,34.89,17.89,82.57,6.26,26.41,50.29,0.85,12.87,41.13
$PJCIFN2,2026-06-12 03:22:00,230.50,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.20,7.85,84.42,52.02,1.93,13.73,48.52,14.92,76.97,3.13,11.95,44.95,-2.79,9.61,38.55,16.45,80.81,4.98,28.72,48.51,-0.78,11.58,41.54
$PJCIFN2,2026-06-12 03:23:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,88.68,8.45,63.17,52.73,1.93,15.47,45.53,14.30,78.02,3.71,11.95,46.08,-2.20,9.60,35.07,16.94,81.77,5.67,24.73,49.45,0.10,12.35,39.34
$PJCIFN2,2026-06-12 03:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.91,9.03,82.61,55.46,2.52,14.91,45.50,14.91,77.84,3.72,13.71,46.05,-1.02,10.77,35.50,17.43,82.51,6.10,30.22,49.74,0.65,12.96,40.30
$PJCIFN2,2026-06-12 03:25:00,230.37,228.96,229.76,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,99.52,9.01,69.53,54.26,2.51,13.75,47.43,14.90,78.78,2.54,11.95,43.79,-2.20,10.16,34.38,16.78,83.14,5.35,24.76,49.36,-0.24,11.82,39.30
$PJCIFN2,2026-06-12 03:26:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.68,7.84,81.43,52.58,2.52,14.33,46.12,14.97,76.88,3.13,11.95,46.13,-2.79,9.57,36.15,16.62,81.46,5.08,29.87,48.80,-0.42,11.62,40.78
$PJCIFN2,2026-06-12 03:27:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.78,9.02,65.53,53.70,2.52,15.51,45.50,15.53,79.11,4.90,13.72,46.69,-0.43,11.32,34.99,17.75,82.97,6.68,26.07,50.07,1.03,13.31,40.04
$PJCIFN2,2026-06-12 03:28:00,230.50,228.70,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.68,8.46,83.83,53.70,2.52,14.31,47.27,14.37,78.11,3.72,10.77,44.95,-2.21,9.59,36.82,16.76,82.11,5.66,29.54,48.89,-0.09,12.06,40.81
$PJCIFN2,2026-06-12 03:29:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.04,7.85,63.69,52.52,2.52,14.91,44.91,14.34,78.61,3.13,11.95,46.18,-2.20,9.60,37.20,17.06,82.33,5.53,24.63,49.19,-0.25,11.88,40.49
$PJCIFN2,2026-06-12 03:30:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.56,8.45,82.42,53.11,2.52,14.94,47.91,16.12,80.11,4.30,13.13,47.33,-1.61,10.19,37.92,18.42,83.77,6.77,31.01,50.52,0.85,13.25,41.16
$PJCIFN2,2026-06-12 03:31:00,230.37,228.57,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,7.27,64.24,53.76,2.52,14.34,47.88,14.92,78.02,3.71,11.95,44.85,-2.20,10.16,34.36,16.98,82.20,5.33,25.14,48.86,-0.46,11.90,40.42
$PJCIFN2,2026-06-12 03:32:00,230.75,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.07,7.87,81.97,53.17,1.93,14.93,47.83,14.87,79.52,3.71,12.54,45.56,-2.79,9.58,35.05,17.04,83.35,5.75,29.28,49.45,0.14,12.31,39.51
$PJCIFN2,2026-06-12 03:33:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.04,8.43,65.42,53.73,2.52,14.85,46.76,15.50,80.47,3.72,12.56,46.08,-1.61,10.74,35.01,17.79,84.04,6.24,25.68,50.35,0.64,12.87,41.28
$PJCIFN2,2026-06-12 03:34:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,89.52,7.86,82.47,52.52,1.34,13.72,53.65,14.33,79.56,3.12,11.94,45.54,-2.20,9.62,34.97,16.28,83.13,4.99,28.95,48.77,-0.60,11.35,40.88
$PJCIFN2,2026-06-12 03:35:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.01,8.44,69.69,54.81,3.11,14.86,56.25,14.32,82.01,4.31,13.72,47.31,-1.02,11.36,36.66,18.04,85.06,6.47,25.74,50.34,1.00,13.18,42.78
$PJCIFN2,2026-06-12 03:36:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.68,7.87,82.11,53.20,2.52,14.31,48.58,14.35,81.15,3.71,13.76,45.02,-1.02,11.33,35.52,17.41,85.04,6.37,30.52,50.03,0.85,12.83,40.60
$PJCIFN2,2026-06-12 03:37:00,230.37,228.83,229.72,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,101.43,7.83,65.46,54.78,1.93,14.30,48.47,14.37,79.83,3.72,10.80,46.10,-2.20,9.61,36.13,16.66,85.50,5.45,24.50,49.44,-0.33,11.90,40.58
$PJCIFN2,2026-06-12 03:38:00,230.63,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.53,9.00,89.48,55.37,1.94,15.50,49.54,14.92,80.38,3.72,11.95,46.10,-1.61,10.17,35.01,17.59,84.99,6.17,29.88,50.30,0.71,12.81,41.23
$PJCIFN2,2026-06-12 03:39:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.64,92.22,8.41,65.42,53.67,2.51,14.89,48.02,14.93,79.29,3.72,12.52,46.74,-2.20,10.16,37.96,17.40,84.49,6.04,25.59,49.96,0.47,12.60,42.65
$PJCIFN2,2026-06-12 03:40:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,90.25,8.46,81.25,52.67,1.93,14.31,51.47,14.93,80.56,3.72,10.19,45.54,-2.20,10.18,36.74,16.92,83.99,5.56,28.43,49.12,-0.09,12.08,43.04
$PJCIFN2,2026-06-12 03:41:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,91.68,8.47,65.42,53.70,2.52,14.90,48.58,14.92,81.46,4.89,13.15,44.90,-2.20,10.77,37.31,18.10,84.81,6.48,26.43,50.30,0.67,13.01,42.72
$PJCIFN2,2026-06-12 03:42:00,230.37,228.83,229.70,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.60,7.26,76.81,51.99,1.93,14.27,46.09,14.33,79.33,3.13,11.93,46.08,-2.20,9.58,35.56,16.66,83.61,5.09,29.00,49.04,-0.51,11.68,39.75
$PJCIFN2,2026-06-12 03:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.40,8.43,66.59,54.88,2.52,14.91,47.37,16.07,79.65,4.30,12.56,46.15,-2.20,10.74,36.23,18.26,84.80,6.41,25.15,50.33,0.74,13.05,41.58
$PJCIFN2,2026-06-12 03:44:00,230.50,229.08,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.20,90.99,7.85,82.52,55.43,3.10,14.31,45.04,14.91,79.65,3.71,13.73,45.46,-1.61,10.77,34.50,17.26,84.31,5.79,29.32,49.62,0.15,12.53,39.47
$PJCIFN2,2026-06-12 03:45:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,88.53,7.26,64.94,52.49,1.93,13.72,44.55,14.92,80.47,3.13,11.37,46.15,-2.20,9.59,34.40,16.66,83.40,5.19,24.27,49.35,-0.54,11.51,39.51
$PJCIFN2,2026-06-12 03:46:00,230.50,228.96,229.73,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.99,7.85,78.57,54.35,2.52,14.90,49.59,14.33,79.79,3.71,12.54,46.10,-2.20,9.60,37.31,17.54,83.84,6.25,30.88,50.15,0.58,12.81,42.29
$PJCIFN2,2026-06-12 03:47:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.22,8.45,64.35,53.70,1.93,14.33,45.01,13.75,78.48,2.54,11.95,45.54,-2.20,9.01,34.36,16.50,82.45,5.26,24.16,48.92,-0.55,11.74,39.76
$PJCIFN2,2026-06-12 03:48:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.96,8.46,86.14,53.08,2.51,15.54,46.73,14.92,78.02,3.72,11.36,46.61,-1.61,9.01,33.77,17.41,82.85,6.15,29.55,49.76,0.57,12.66,41.12
$PJCIFN2,2026-06-12 03:49:00,230.50,228.83,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,99.52,8.44,66.59,53.85,2.52,14.33,46.81,14.96,79.24,3.72,11.95,46.18,-1.61,9.00,35.03,17.24,84.13,5.82,25.36,49.99,0.10,12.11,40.26
$PJCIFN2,2026-06-12 03:50:00,230.37,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.45,7.84,83.20,52.70,1.93,14.91,44.35,14.38,76.93,2.54,11.98,45.51,-2.78,9.61,35.58,16.55,81.61,5.05,29.08,48.99,-0.62,11.49,39.18
$PJCIFN2,2026-06-12 03:51:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.68,7.88,64.90,53.17,2.52,14.96,49.70,15.51,79.79,4.31,13.73,44.97,-1.61,10.19,35.58,18.07,82.92,6.48,26.26,50.28,0.91,13.09,42.62
$PJCIFN2,2026-06-12 03:52:00,230.50,228.83,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.78,8.44,70.32,52.61,1.92,14.30,46.27,14.92,77.56,3.71,13.16,44.92,-2.20,10.18,36.13,16.72,81.67,5.50,29.29,48.96,-0.24,12.17,41.48
$PJCIFN2,2026-06-12 03:53:00,230.63,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.20,88.88,7.87,65.57,53.08,1.93,14.32,49.79,14.95,78.74,3.71,11.95,47.25,-2.79,9.03,39.73,17.09,81.87,5.54,25.31,49.47,-0.06,12.11,43.64
$PJCIFN2,2026-06-12 03:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.48,8.45,87.86,53.11,2.52,14.89,46.24,15.51,78.28,3.13,12.56,46.26,-1.61,10.21,35.58,18.22,82.52,6.43,30.85,50.29,0.93,13.02,40.79
$PJCIFN2,2026-06-12 03:55:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,87.01,7.87,63.69,51.60,1.34,14.34,43.88,14.33,77.43,2.54,11.36,45.51,-2.20,10.16,34.34,16.47,80.75,4.86,24.10,48.64,-0.75,11.47,38.81
$PJCIFN2,2026-06-12 03:56:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.78,8.45,83.83,53.26,2.52,15.51,44.52,15.51,79.02,4.31,11.38,46.10,-2.20,10.77,36.17,17.75,82.18,6.58,29.44,50.02,0.75,13.11,40.14
$PJCIFN2,2026-06-12 03:57:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.14,7.86,64.90,53.70,2.52,14.34,49.17,15.53,78.48,3.72,13.74,45.56,-1.61,10.16,36.15,17.78,82.19,6.34,26.44,50.18,0.70,12.85,42.83
$PJCIFN2,2026-06-12 03:58:00,230.50,228.96,229.78,0.09,0.37,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,85.92,7.86,73.94,52.76,1.93,14.27,48.61,14.92,77.47,3.13,11.35,46.08,-2.78,9.58,35.60,16.71,81.11,5.14,29.06,49.05,-0.55,11.79,40.25
$PJCIFN2,2026-06-12 03:59:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,9.02,66.16,53.67,3.10,14.94,47.91,14.92,78.19,4.31,13.16,47.31,-1.61,10.21,36.11,17.84,82.32,6.67,25.61,50.28,0.88,13.20,40.49
$PJCIFN2,2026-06-12 04:00:00,230.50,228.96,229.84,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.17,7.87,79.57,54.23,1.93,14.94,47.35,14.92,77.01,3.71,13.15,44.95,-2.20,9.00,34.97,16.87,81.29,5.55,29.00,49.25,-0.08,12.23,40.22
$PJCIFN2,2026-06-12 04:01:00,230.37,228.96,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,99.94,7.84,64.83,53.11,2.52,15.50,47.99,15.50,77.60,3.71,11.36,46.72,-2.20,9.57,37.92,17.23,82.62,5.53,24.76,49.58,-0.19,12.07,41.35
$PJCIFN2,2026-06-12 04:02:00,230.50,228.83,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,87.99,8.46,76.04,53.32,2.52,14.34,48.52,13.75,77.93,4.30,13.73,46.28,-1.61,10.17,38.44,17.60,81.90,6.39,32.69,50.25,0.74,12.95,42.17
$PJCIFN2,2026-06-12 04:03:00,230.50,229.08,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.70,7.24,66.04,53.11,1.34,13.14,49.03,14.91,77.05,3.13,10.77,45.61,-2.20,9.60,35.50,16.19,80.49,5.02,23.53,48.67,-0.87,11.48,41.88
$PJCIFN2,2026-06-12 04:04:00,230.63,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.35,8.45,84.87,51.96,1.93,14.33,46.81,14.92,77.26,3.13,10.79,46.15,-2.19,9.61,36.15,16.79,80.98,5.65,28.95,48.97,-0.13,12.16,40.93
$PJCIFN2,2026-06-12 04:05:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.68,8.45,64.94,54.47,1.93,14.92,46.19,14.93,78.52,4.31,14.31,46.15,-0.43,10.78,35.58,17.80,82.08,6.18,25.96,50.12,0.69,12.84,40.15
$PJCIFN2,2026-06-12 04:06:00,230.63,228.70,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.10,7.85,81.34,54.29,1.93,14.31,47.43,14.36,77.52,3.72,11.38,45.49,-2.79,9.60,34.44,17.03,81.16,5.65,29.78,49.33,-0.34,12.01,39.14
$PJCIFN2,2026-06-12 04:07:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,87.65,8.42,65.53,53.05,1.93,14.93,44.37,15.51,76.88,2.54,12.55,44.95,-2.79,9.60,36.15,17.15,81.02,5.42,24.99,49.16,-0.13,12.07,40.27
$PJCIFN2,2026-06-12 04:08:00,230.37,228.83,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,87.55,8.44,82.56,54.23,2.52,14.94,45.01,14.37,78.06,3.13,11.36,46.05,-1.61,10.18,35.54,17.72,81.90,6.41,29.41,49.98,0.85,12.95,40.46
$PJCIFN2,2026-06-12 04:09:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.07,9.03,66.12,53.08,2.52,15.51,49.00,14.96,77.93,3.12,12.54,46.20,-1.61,11.35,38.02,17.73,81.82,6.09,25.64,50.02,0.48,12.68,42.84
$PJCIFN2,2026-06-12 04:10:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,86.42,7.25,83.15,53.08,1.93,13.16,45.04,14.34,77.43,1.95,11.36,44.95,-2.20,9.60,35.62,16.54,80.72,5.04,28.71,48.89,-0.64,11.32,39.88
$PJCIFN2,2026-06-12 04:11:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,87.99,8.46,64.90,53.29,2.53,14.94,44.96,15.52,77.39,3.71,13.13,46.18,-2.20,10.17,36.78,17.90,81.77,6.21,25.94,49.89,0.63,12.80,40.32
$PJCIFN2,2026-06-12 04:12:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.63,8.42,83.60,53.70,1.93,14.34,44.96,14.34,76.16,3.13,13.13,44.95,-2.20,10.17,34.93,17.11,81.37,5.69,29.09,49.39,0.06,12.38,39.56
$PJCIFN2,2026-06-12 04:13:00,230.50,228.96,229.80,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,100.90,7.27,66.16,52.52,1.93,14.32,45.14,14.95,77.89,3.71,11.36,46.05,-1.61,9.60,35.58,16.57,82.37,5.35,24.86,48.85,-0.24,11.77,39.52
$PJCIFN2,2026-06-12 04:14:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.48,7.86,80.80,54.94,3.12,14.90,44.40,14.92,78.52,4.30,13.70,44.90,-1.61,10.76,33.81,17.77,82.13,6.48,29.99,50.32,0.76,13.02,39.73
$PJCIFN2,2026-06-12 04:15:00,230.37,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.43,6.68,63.14,51.99,0.75,14.93,41.52,14.93,76.88,2.54,11.36,45.56,-2.79,9.59,35.48,16.46,80.59,5.00,24.00,48.60,-0.78,11.53,38.99
$PJCIFN2,2026-06-12 04:16:00,230.50,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,87.20,8.43,85.60,53.76,2.52,15.52,50.71,14.92,77.84,3.13,13.72,46.10,-1.02,9.61,35.56,17.56,82.15,6.27,30.87,49.93,0.83,12.94,41.70
$PJCIFN2,2026-06-12 04:17:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.96,8.44,64.83,53.64,1.93,14.33,47.94,14.94,77.93,3.72,11.38,44.92,-1.61,10.17,36.74,17.17,81.92,5.99,25.54,49.46,0.30,12.41,41.18
$PJCIFN2,2026-06-12 04:18:00,230.50,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,87.65,6.69,84.38,51.93,1.93,13.74,43.83,14.89,77.26,3.13,11.35,44.92,-2.79,9.60,36.13,16.27,81.13,4.90,29.11,48.56,-0.66,11.52,39.08
$PJCIFN2,2026-06-12 04:19:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.35,87.70,9.02,64.24,53.02,3.10,15.49,44.99,14.93,77.47,2.53,12.54,46.61,-2.79,9.58,35.52,17.16,81.79,5.80,25.07,49.26,0.16,12.27,39.95
$PJCIFN2,2026-06-12 04:20:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.88,8.46,86.54,53.70,3.11,14.94,45.04,15.56,76.93,3.72,12.55,46.13,-2.20,10.73,34.40,17.60,82.25,5.91,29.67,49.46,0.17,12.45,39.93
$PJCIFN2,2026-06-12 04:21:00,230.37,228.83,229.71,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.66,87.70,7.87,73.69,52.14,1.93,14.34,44.30,14.92,79.15,3.14,12.54,46.13,-2.78,9.59,34.97,17.25,82.18,5.58,25.56,48.97,0.08,11.95,39.01
$PJCIFN2,2026-06-12 04:22:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.15,8.45,82.02,54.35,2.52,14.93,47.77,14.92,80.47,3.73,13.72,46.13,-1.61,11.38,37.39,17.89,83.53,6.41,30.47,50.33,0.95,13.04,41.17
$PJCIFN2,2026-06-12 04:23:00,230.24,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.02,7.26,62.69,53.05,1.93,13.73,46.04,14.35,78.19,3.71,10.77,44.95,-2.79,9.58,35.03,16.46,82.15,5.01,24.13,48.57,-0.81,11.42,39.63
$PJCIFN2,2026-06-12 04:24:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.11,8.44,83.15,54.91,2.52,14.94,50.85,14.33,78.11,4.30,12.54,46.13,-2.20,10.79,36.74,17.40,83.77,6.44,30.70,49.97,0.79,13.00,40.80
$PJCIFN2,2026-06-12 04:25:00,230.50,228.83,229.75,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,100.42,8.45,65.42,53.05,1.93,13.74,52.68,14.34,79.92,2.54,10.79,46.13,-2.79,9.62,35.56,16.38,84.73,5.11,24.43,49.01,-0.42,11.76,41.08
$PJCIFN2,2026-06-12 04:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.23,90.65,8.44,82.52,54.32,1.93,14.36,47.35,14.92,79.74,3.13,11.36,47.17,-2.20,10.15,35.52,17.11,84.12,5.73,30.44,50.01,0.26,12.35,41.46
$PJCIFN2,2026-06-12 04:27:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.91,8.45,64.90,54.26,1.93,15.49,48.50,14.34,81.01,4.31,14.31,46.18,-1.61,11.36,34.42,17.71,84.83,6.61,25.71,50.61,0.74,13.14,41.57
$PJCIFN2,2026-06-12 04:28:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,90.16,7.83,82.56,52.02,1.93,13.73,43.22,14.91,78.56,3.71,11.96,46.10,-2.20,10.17,35.50,16.36,83.31,5.24,28.96,48.88,-0.56,11.83,38.53
$PJCIFN2,2026-06-12 04:29:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.65,90.99,7.85,66.63,53.11,1.93,14.90,47.35,14.94,81.06,2.53,11.95,47.23,-2.20,9.59,35.56,16.82,84.14,5.57,25.32,49.40,0.02,12.28,40.75
$PJCIFN2,2026-06-12 04:30:00,230.50,228.96,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.18,20.31,91.78,9.06,88.40,53.17,2.52,14.36,47.96,14.95,80.79,3.71,10.77,45.51,-2.20,10.17,37.37,17.30,84.63,5.98,34.36,49.95,0.32,12.38,41.88
$PJCIFN2,2026-06-12 04:31:00,230.50,229.08,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.96,7.27,80.75,52.08,1.93,14.28,46.22,14.92,79.79,3.13,12.54,46.13,-2.20,10.17,34.95,17.05,83.60,5.25,26.15,49.06,-0.57,11.81,41.03
$PJCIFN2,2026-06-12 04:32:00,230.37,228.57,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.09,8.41,84.28,53.61,2.52,14.88,46.19,15.53,81.65,4.89,12.55,46.18,0.16,10.78,37.31,18.05,85.02,6.54,29.97,50.31,1.03,13.08,41.17
$PJCIFN2,2026-06-12 04:33:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.60,7.27,65.01,55.46,2.51,13.75,45.50,14.93,79.70,3.13,11.36,44.31,-2.20,9.60,34.87,16.90,83.93,5.29,25.00,48.96,-0.33,11.95,38.47
$PJCIFN2,2026-06-12 04:34:00,230.37,228.83,229.67,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,91.83,7.87,72.80,52.49,1.93,14.31,46.14,13.75,80.83,3.71,10.79,45.59,-1.61,9.60,35.58,16.59,84.25,5.60,29.02,49.59,-0.06,11.95,39.71
$PJCIFN2,2026-06-12 04:35:00,230.37,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.95,90.99,8.45,65.97,54.26,2.52,14.94,48.58,16.10,81.01,3.71,13.72,47.31,-1.02,10.76,36.78,18.47,84.87,6.77,25.68,50.66,1.15,13.16,42.41
$PJCIFN2,2026-06-12 04:36:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,90.35,8.45,83.15,53.08,2.51,14.91,46.09,14.92,78.65,3.73,12.56,46.13,-2.19,9.62,34.99,17.22,83.47,5.70,29.76,49.49,0.04,12.30,39.61
$PJCIFN2,2026-06-12 04:37:00,230.37,228.96,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.22,102.55,7.87,63.76,52.55,1.93,15.45,45.09,14.90,79.61,3.71,11.94,46.61,-2.79,9.61,36.74,16.96,84.64,5.85,24.63,49.28,-0.09,12.31,40.64
$PJCIFN2,2026-06-12 04:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.32,7.87,81.52,54.23,2.52,14.35,49.17,14.91,79.24,3.72,11.35,45.61,-2.20,9.57,36.74,17.23,83.17,5.94,29.72,49.96,0.17,12.35,41.99
$PJCIFN2,2026-06-12 04:39:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.73,6.68,64.83,52.17,1.34,13.13,42.63,14.92,78.02,3.12,11.95,46.08,-2.79,9.57,34.91,16.34,82.02,4.84,23.87,48.70,-0.75,11.34,38.49
$PJCIFN2,2026-06-12 04:40:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.10,88.09,7.85,84.33,53.02,1.93,14.85,47.85,14.90,78.48,2.54,11.95,45.54,-2.78,10.18,35.01,16.96,82.09,5.69,29.19,49.45,0.07,12.27,39.09
$PJCIFN2,2026-06-12 04:41:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.73,7.87,64.98,54.26,1.93,14.93,45.68,14.33,78.06,3.72,13.13,46.08,-1.61,10.77,36.11,17.59,82.64,6.17,26.15,49.77,0.40,12.93,40.47
$PJCIFN2,2026-06-12 04:42:00,230.50,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.61,6.69,84.38,52.52,1.34,13.72,45.58,14.35,78.34,2.54,11.36,46.13,-2.78,9.56,34.93,16.55,81.37,5.17,28.67,48.94,-0.47,11.45,38.65
$PJCIFN2,2026-06-12 04:43:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,7.85,65.53,53.14,2.52,14.36,56.74,15.53,78.02,4.30,13.72,47.25,-1.02,10.77,35.60,17.94,82.65,6.50,25.75,50.41,1.00,13.09,40.21
$PJCIFN2,2026-06-12 04:44:00,230.63,228.96,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.25,7.86,67.88,52.08,1.93,14.34,45.60,14.35,76.62,2.54,11.96,45.46,-2.20,9.60,34.99,16.60,80.91,5.14,28.77,48.65,-0.51,11.72,38.77
$PJCIFN2,2026-06-12 04:45:00,230.50,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,19.70,87.06,7.87,66.19,52.79,2.52,14.34,48.55,14.92,77.47,3.72,11.97,45.51,-2.20,9.58,37.24,17.43,81.52,5.79,25.40,49.31,0.22,12.45,42.26
$PJCIFN2,2026-06-12 04:46:00,230.50,229.08,229.83,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,21.40,88.83,7.87,85.51,54.94,1.93,15.54,49.65,14.95,78.65,2.55,11.38,46.72,-2.20,8.43,39.75,17.54,81.62,5.73,29.04,49.82,0.11,12.22,43.41
$PJCIFN2,2026-06-12 04:47:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.10,7.87,64.90,52.73,1.94,14.37,49.22,13.74,76.88,1.95,11.98,45.61,-2.20,9.00,37.22,16.69,80.87,5.30,25.30,49.01,-0.51,11.67,41.76
$PJCIFN2,2026-06-12 04:48:00,230.63,228.96,229.83,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.19,8.42,88.50,53.67,2.52,14.91,47.43,15.53,79.74,4.31,14.32,46.74,-0.43,11.36,35.58,18.06,82.36,6.49,30.07,50.33,1.11,13.26,41.67
$PJCIFN2,2026-06-12 04:49:00,230.63,228.83,229.78,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,97.90,7.27,66.01,53.17,1.34,13.15,43.17,14.29,76.58,1.95,11.37,45.56,-2.80,9.58,34.42,16.39,82.06,5.09,24.51,48.61,-0.39,11.89,37.45
$PJCIFN2,2026-06-12 04:50:00,230.37,228.70,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.62,87.30,8.45,81.43,52.46,2.52,14.33,43.69,14.33,78.06,2.54,10.78,45.51,-2.79,8.97,36.07,17.03,81.15,5.67,29.04,49.66,0.04,12.05,39.49
$PJCIFN2,2026-06-12 04:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.99,8.46,66.12,53.67,2.53,14.94,47.19,15.53,79.29,4.31,14.32,45.56,-0.43,10.74,37.85,18.34,82.06,6.66,26.17,50.47,0.93,13.21,41.33
$PJCIFN2,2026-06-12 04:52:00,230.37,228.96,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,88.24,8.44,84.23,53.64,1.93,15.48,46.22,14.93,76.38,2.54,12.54,45.49,-2.20,9.57,35.50,16.87,81.01,5.69,29.39,49.40,-0.05,12.26,40.03
$PJCIFN2,2026-06-12 04:53:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.10,7.86,64.98,54.23,3.11,14.92,44.42,14.92,77.60,3.72,11.94,46.08,-2.20,9.03,35.56,16.82,81.01,5.68,24.95,49.20,-0.01,12.19,39.97
$PJCIFN2,2026-06-12 04:54:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.04,8.46,83.69,53.76,2.51,14.37,48.52,14.92,78.70,3.72,13.73,47.25,-0.43,10.80,33.81,17.84,82.20,6.46,30.02,50.28,0.86,12.93,40.90
$PJCIFN2,2026-06-12 04:55:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,86.96,9.03,64.32,52.70,1.93,14.89,44.37,14.90,76.80,1.95,11.35,45.54,-2.20,9.58,34.93,16.84,80.93,5.49,24.29,49.15,-0.22,11.91,38.54
$PJCIFN2,2026-06-12 04:56:00,230.37,228.83,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.17,19.68,88.04,8.46,77.22,52.49,2.52,15.53,43.81,14.93,77.34,3.72,11.38,46.13,-2.78,10.15,34.44,17.25,81.26,5.82,29.51,49.13,0.09,12.25,39.91
$PJCIFN2,2026-06-12 04:57:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.73,7.85,64.24,53.70,1.93,14.95,51.50,14.93,77.01,4.30,13.75,46.00,-1.02,10.80,36.15,17.99,81.72,6.31,26.21,49.60,0.64,13.14,42.90
$PJCIFN2,2026-06-12 04:58:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,86.72,7.87,84.33,53.67,2.53,14.35,47.32,14.94,78.15,3.71,11.38,45.61,-2.20,9.57,34.38,17.05,80.97,5.25,28.82,49.10,-0.32,11.63,40.26
$PJCIFN2,2026-06-12 04:59:00,230.37,228.96,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,85.73,6.68,64.32,53.29,1.34,13.75,45.09,14.91,77.30,2.54,11.95,45.49,-2.78,9.58,33.75,16.62,80.24,5.08,23.63,48.74,-0.77,11.33,38.37
$PJCIFN2,2026-06-12 05:00:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.65,8.45,77.26,54.32,3.11,14.92,46.32,14.94,78.78,3.13,13.13,45.56,-1.02,11.36,37.29,18.36,81.96,6.60,29.97,50.37,1.05,13.27,40.96
$PJCIFN2,2026-06-12 05:01:00,230.37,228.96,229.78,0.09,0.42,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,97.69,7.83,64.94,52.67,2.51,14.31,44.45,14.31,76.97,3.71,11.39,43.67,-2.78,9.61,35.01,17.13,82.29,5.46,24.50,48.92,-0.10,12.07,39.35
$PJCIFN2,2026-06-12 05:02:00,230.50,228.70,229.73,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.80,87.65,7.86,80.34,54.29,1.93,14.91,43.15,14.37,77.56,2.54,12.55,45.61,-2.20,9.61,34.93,17.08,81.19,5.60,31.83,49.40,-0.14,12.11,38.71
$PJCIFN2,2026-06-12 05:03:00,230.37,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.55,8.45,66.08,53.14,2.52,15.48,48.63,15.50,78.56,3.71,13.73,46.10,-2.20,10.17,33.20,18.01,82.17,6.64,25.83,50.46,1.02,13.04,41.43
$PJCIFN2,2026-06-12 05:04:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.99,6.67,82.61,52.61,1.93,13.13,44.96,14.34,76.71,2.53,11.95,45.54,-2.20,9.61,33.73,16.40,80.66,4.96,28.64,48.62,-0.64,11.53,38.91
$PJCIFN2,2026-06-12 05:05:00,230.50,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,87.55,9.04,65.53,54.32,2.52,15.53,43.20,14.92,77.89,1.95,11.95,47.20,-2.20,9.60,35.56,17.28,81.56,5.94,24.72,49.63,0.52,12.62,39.39
$PJCIFN2,2026-06-12 05:06:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.68,8.42,83.15,54.26,3.11,14.92,46.17,14.92,78.02,3.72,13.72,45.61,-1.61,10.20,34.99,17.39,81.70,5.99,29.80,49.70,0.36,12.50,39.58
$PJCIFN2,2026-06-12 05:07:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.10,7.86,64.98,52.49,2.52,14.33,46.12,14.34,77.39,3.13,11.95,45.56,-2.20,10.17,37.83,16.46,81.00,5.17,25.11,48.84,-0.49,11.65,40.68
$PJCIFN2,2026-06-12 05:08:00,230.37,229.08,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,87.94,9.00,87.81,54.23,2.52,15.49,43.91,16.11,79.24,4.31,13.13,46.72,-1.02,11.35,34.38,18.13,82.49,6.79,30.01,50.26,1.11,13.21,39.39
$PJCIFN2,2026-06-12 05:09:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.68,89.76,8.42,63.73,53.73,1.94,14.34,46.19,14.93,77.47,1.95,10.79,45.54,-2.20,10.20,35.48,17.21,81.78,5.77,25.14,49.12,0.02,12.45,40.11
$PJCIFN2,2026-06-12 05:10:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.74,8.43,84.96,53.11,1.93,14.93,46.22,14.92,78.39,3.71,11.38,45.54,-2.20,9.60,36.03,17.13,82.29,5.62,29.46,49.20,-0.05,12.10,40.01
$PJCIFN2,2026-06-12 05:11:00,230.37,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.25,8.46,77.26,53.70,2.53,14.34,47.94,15.50,80.51,4.30,12.55,46.80,-2.79,10.79,36.82,18.14,83.39,6.37,26.00,50.24,0.66,12.66,41.68
$PJCIFN2,2026-06-12 05:12:00,230.50,228.96,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.45,88.14,6.67,74.02,52.55,1.34,13.16,44.47,13.75,77.52,2.54,11.36,45.54,-2.20,9.60,32.02,16.56,81.96,4.71,29.50,48.59,-0.97,11.45,37.13
$PJCIFN2,2026-06-12 05:13:00,230.37,228.83,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,103.14,9.03,65.53,53.73,1.93,14.34,46.17,14.33,79.20,4.31,14.31,45.51,-1.02,10.77,35.54,17.72,85.04,6.41,26.16,49.91,0.80,12.99,39.63
$PJCIFN2,2026-06-12 05:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.96,8.43,87.17,53.23,1.93,14.32,44.91,15.50,79.65,2.54,11.99,45.59,-2.20,10.16,36.19,16.92,83.09,5.64,29.82,49.17,-0.12,12.03,39.84
$PJCIFN2,2026-06-12 05:15:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.83,88.73,6.67,64.87,52.52,0.75,14.29,55.01,14.34,79.33,3.13,12.54,46.13,-3.36,9.59,36.19,16.32,82.64,4.81,24.33,48.86,-0.83,11.41,41.08
$PJCIFN2,2026-06-12 05:16:00,230.24,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.86,6.09,81.93,52.52,1.34,13.75,54.98,14.33,78.78,3.13,11.95,45.56,-2.20,9.00,33.79,16.25,82.83,4.84,28.90,48.74,-0.73,11.44,39.39
$PJCIFN2,2026-06-12 05:17:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.45,7.86,64.24,52.55,2.52,14.92,50.35,14.92,80.38,3.72,12.56,46.10,-2.19,9.60,36.01,17.33,84.09,6.07,26.15,49.84,0.53,12.73,39.61
$PJCIFN2,2026-06-12 05:18:00,230.24,228.83,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.78,8.46,76.17,54.32,2.52,14.34,50.29,14.92,79.88,3.72,13.72,46.66,-2.20,11.36,36.74,17.29,84.39,6.16,30.15,49.83,0.58,12.68,42.25
$PJCIFN2,2026-06-12 05:19:00,230.24,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.02,7.27,64.32,53.05,1.34,13.13,47.21,14.34,79.24,3.13,12.54,46.72,-2.20,9.00,36.13,16.30,83.19,5.00,24.01,49.01,-0.74,11.33,41.37
$PJCIFN2,2026-06-12 05:20:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.65,8.42,86.09,54.32,2.52,14.92,47.21,14.92,80.56,4.90,13.16,44.92,-1.02,10.79,37.35,18.02,84.88,6.72,30.92,50.59,0.94,13.19,41.53
$PJCIFN2,2026-06-12 05:21:00,230.63,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.04,7.83,66.04,53.67,1.93,13.75,45.63,14.33,80.20,3.71,9.59,46.10,-2.79,10.16,34.40,16.83,83.48,5.45,24.13,49.00,-0.49,11.95,39.36
$PJCIFN2,2026-06-12 05:22:00,230.37,228.96,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.20,90.45,7.86,79.16,53.20,1.93,14.89,47.24,14.35,80.51,3.12,8.41,44.95,-2.19,9.57,34.99,17.06,84.06,5.82,29.82,49.33,0.11,12.12,40.82
$PJCIFN2,2026-06-12 05:23:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,8.44,67.73,54.38,1.93,15.52,49.11,14.33,81.42,4.30,13.15,45.51,-1.61,11.38,33.72,18.06,84.70,6.47,25.51,50.51,0.84,13.01,40.91
$PJCIFN2,2026-06-12 05:24:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.10,9.02,85.51,51.96,1.93,14.89,43.86,14.92,79.92,3.13,11.37,45.59,-2.20,9.57,36.21,16.66,83.35,5.32,29.32,49.01,-0.52,11.63,39.85
$PJCIFN2,2026-06-12 05:25:00,230.37,228.70,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.54,8.42,65.38,53.79,2.52,14.34,45.55,15.49,80.33,3.73,13.71,46.74,-1.02,10.73,34.97,18.10,85.94,6.47,25.98,50.30,0.86,13.17,40.68
$PJCIFN2,2026-06-12 05:26:00,230.63,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,91.04,8.45,83.10,53.73,1.93,14.89,50.77,14.92,78.74,3.13,13.72,46.08,-2.20,10.20,36.13,17.47,83.94,6.00,29.31,49.89,0.27,12.57,42.72
$PJCIFN2,2026-06-12 05:27:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,89.22,6.66,64.83,52.58,1.34,13.16,48.63,13.76,79.24,3.72,11.38,45.56,-2.20,9.59,34.97,16.32,82.83,5.05,24.64,49.01,-0.50,11.31,39.94
$PJCIFN2,2026-06-12 05:28:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.01,8.45,70.99,54.17,2.52,14.34,49.76,15.53,79.79,3.71,13.70,47.36,-2.19,10.76,38.44,18.07,84.32,6.44,30.28,50.42,1.04,13.02,43.19
$PJCIFN2,2026-06-12 05:29:00,230.63,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.71,7.25,65.53,54.29,2.52,13.71,47.35,14.33,78.02,3.71,11.95,45.46,-2.19,10.16,35.56,16.69,82.57,5.21,24.37,49.02,-0.27,11.84,40.52
$PJCIFN2,2026-06-12 05:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.25,8.45,86.29,53.67,2.53,14.88,46.89,15.52,77.97,3.72,11.95,46.05,-2.19,10.16,36.15,17.38,83.14,6.09,29.43,49.81,0.54,12.69,39.98
$PJCIFN2,2026-06-12 05:31:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.42,8.45,65.42,53.70,2.51,14.34,47.88,14.37,78.65,2.54,11.40,45.02,-1.61,10.15,35.62,17.17,82.34,5.77,24.98,49.64,0.06,12.21,40.30
$PJCIFN2,2026-06-12 05:32:00,230.50,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,87.70,6.68,83.34,52.61,0.75,13.16,47.94,13.74,77.52,2.54,11.95,45.54,-2.79,9.02,34.97,16.27,81.42,5.00,28.74,48.74,-0.81,11.33,40.64
$PJCIFN2,2026-06-12 05:33:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.19,8.46,66.01,53.76,2.52,14.94,45.60,14.92,79.24,3.72,13.13,44.92,-1.61,9.60,34.36,17.77,82.68,6.37,25.84,50.29,0.91,13.01,39.90
$PJCIFN2,2026-06-12 05:34:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.04,7.85,81.93,52.64,1.93,14.32,46.60,14.95,78.39,3.72,10.80,46.13,-2.19,9.60,35.54,16.74,81.36,5.52,29.08,48.93,-0.15,12.17,40.54
$PJCIFN2,2026-06-12 05:35:00,230.50,229.08,229.86,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.81,7.26,67.96,53.20,1.34,13.16,44.99,14.91,77.84,3.12,12.55,45.59,-2.20,9.03,35.03,16.64,80.95,5.06,24.28,48.86,-0.67,11.26,40.50
$PJCIFN2,2026-06-12 05:36:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.29,8.46,83.10,53.73,3.11,15.45,50.38,14.92,76.80,3.13,11.99,46.13,-2.20,10.21,38.00,17.76,81.92,6.22,30.03,50.03,0.72,12.75,42.29
$PJCIFN2,2026-06-12 05:37:00,230.63,228.83,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,101.83,8.45,65.53,53.70,1.93,14.90,44.96,14.93,76.71,3.12,11.94,46.72,-2.20,10.18,35.01,17.41,82.85,5.82,24.88,49.59,0.23,12.62,39.98
$PJCIFN2,2026-06-12 05:38:00,230.50,228.96,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,86.27,7.85,74.95,52.58,1.93,14.34,47.29,14.33,77.97,2.54,11.96,45.51,-2.20,9.01,33.81,16.68,81.10,5.25,30.05,48.78,-0.17,11.99,41.66
$PJCIFN2,2026-06-12 05:39:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.83,8.45,66.63,53.61,1.93,15.48,47.99,14.33,78.65,4.31,14.31,45.49,-1.61,10.78,34.34,17.88,82.25,6.40,25.61,50.22,0.84,13.13,40.92
$PJCIFN2,2026-06-12 05:40:00,230.37,228.96,229.83,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.86,7.27,83.65,51.32,1.34,13.75,44.50,14.30,77.47,2.53,11.94,46.08,-2.78,9.57,35.01,16.48,80.74,5.03,28.50,48.96,-0.76,11.49,37.95
$PJCIFN2,2026-06-12 05:41:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.60,8.46,67.30,54.91,2.52,14.92,47.96,15.55,76.97,2.54,13.14,47.17,-1.61,10.19,36.82,17.95,81.79,6.42,25.74,50.13,0.90,13.17,40.71
$PJCIFN2,2026-06-12 05:42:00,230.63,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,87.50,8.44,80.16,53.79,2.52,14.31,49.11,14.92,76.71,2.53,13.15,44.90,-2.78,9.60,35.70,16.89,81.01,5.53,29.61,49.15,-0.16,12.08,40.59
$PJCIFN2,2026-06-12 05:43:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.21,7.26,64.94,52.52,2.52,14.88,48.07,14.34,78.02,2.54,11.96,45.46,-2.78,9.61,35.58,16.76,80.79,5.12,24.98,49.06,-0.49,11.76,40.33
$PJCIFN2,2026-06-12 05:44:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,87.84,8.45,80.25,54.41,3.11,15.49,57.95,14.94,78.15,3.13,12.56,46.61,-1.61,10.77,34.40,17.92,82.08,6.55,29.88,50.26,0.89,13.22,40.12
$PJCIFN2,2026-06-12 05:45:00,230.37,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.30,7.27,65.57,52.49,1.92,14.28,45.04,14.90,76.88,3.12,12.54,46.02,-2.20,10.18,34.91,16.58,80.70,5.05,24.07,48.63,-0.68,11.73,39.05
$PJCIFN2,2026-06-12 05:46:00,230.37,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.48,8.44,83.65,53.67,3.10,14.33,47.40,14.93,78.15,1.95,10.77,46.13,-2.20,9.60,37.31,17.75,81.97,6.26,29.90,49.72,0.69,12.78,41.08
$PJCIFN2,2026-06-12 05:47:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.78,9.01,65.49,55.40,2.52,14.94,48.55,14.95,78.52,4.30,13.13,46.77,-1.02,11.39,34.34,17.86,82.18,6.44,26.05,50.30,0.76,12.94,40.66
$PJCIFN2,2026-06-12 05:48:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,86.76,7.25,82.47,52.14,1.93,13.72,46.14,14.92,76.88,3.12,10.78,44.41,-2.20,9.58,35.01,16.63,80.53,4.85,28.92,48.54,-0.75,11.41,39.35
$PJCIFN2,2026-06-12 05:49:00,230.50,228.96,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,101.54,9.05,67.26,53.73,2.53,15.51,46.70,14.33,78.11,4.31,13.12,45.61,-1.02,10.76,36.17,17.47,83.34,6.61,25.77,50.18,1.05,13.12,41.44
$PJCIFN2,2026-06-12 05:50:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.50,7.27,80.16,52.11,3.11,13.16,45.58,14.93,76.93,3.12,11.37,46.10,-2.20,8.98,34.28,17.03,80.76,5.18,27.95,48.67,-0.41,11.77,38.61
$PJCIFN2,2026-06-12 05:51:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,86.86,7.84,64.83,52.05,1.93,14.91,46.65,14.35,78.56,2.54,11.93,46.15,-2.79,9.58,34.95,17.13,81.25,5.35,24.51,49.20,-0.36,11.91,40.66
$PJCIFN2,2026-06-12 05:52:00,230.50,228.83,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.94,9.03,87.96,54.32,3.11,14.92,43.29,14.87,78.93,3.72,12.54,47.17,-1.61,10.15,36.74,17.96,82.41,6.49,30.86,50.48,0.94,13.11,40.81
$PJCIFN2,2026-06-12 05:53:00,230.50,228.96,229.76,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,7.84,61.96,51.46,0.75,13.73,47.99,14.34,76.88,3.71,11.95,45.54,-2.20,9.60,34.95,16.31,80.79,4.91,23.98,48.63,-0.66,11.50,40.22
$PJCIFN2,2026-06-12 05:54:00,230.63,228.83,229.76,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.60,8.45,72.64,54.91,1.93,14.33,45.60,13.76,77.43,3.12,11.36,45.49,-2.20,9.56,33.77,16.65,81.39,5.36,28.49,48.85,-0.14,11.86,39.95
$PJCIFN2,2026-06-12 05:55:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.78,8.46,65.49,53.70,2.52,14.87,46.86,14.88,78.65,3.72,13.13,45.51,-1.61,10.78,36.76,17.53,82.27,6.33,25.30,50.13,0.58,12.75,41.72
$PJCIFN2,2026-06-12 05:56:00,230.37,228.70,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,8.45,85.60,53.11,2.52,14.89,50.94,14.33,78.15,3.11,11.96,45.56,-2.20,10.73,36.19,17.58,82.06,6.09,29.55,49.82,0.44,12.69,41.43
$PJCIFN2,2026-06-12 05:57:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.63,7.25,64.35,51.52,1.34,13.74,44.45,14.93,77.05,1.95,11.95,45.54,-2.20,9.59,34.38,16.36,80.92,4.94,24.22,48.64,-0.68,11.56,38.81
$PJCIFN2,2026-06-12 05:58:00,230.37,228.83,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,88.68,8.43,78.49,53.17,2.52,14.93,44.99,15.51,78.39,2.54,11.95,45.64,-1.61,10.77,35.56,17.45,82.42,6.35,29.74,49.70,0.90,13.01,41.15
$PJCIFN2,2026-06-12 05:59:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.25,88.09,9.62,66.12,53.11,2.52,14.31,50.41,14.91,78.74,3.73,11.97,46.05,-1.61,10.20,39.07,17.05,81.97,5.63,25.08,49.40,0.21,12.16,43.29
$PJCIFN2,2026-06-12 06:00:00,230.63,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,89.02,7.85,79.53,51.96,1.93,14.37,44.99,14.34,78.06,3.12,11.93,44.36,-2.20,9.60,35.62,16.71,81.76,5.10,28.66,48.72,-0.57,11.58,39.24
$PJCIFN2,2026-06-12 06:01:00,230.37,228.96,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.83,8.45,65.42,53.14,2.52,14.34,45.09,15.54,80.51,3.71,12.57,46.59,-1.61,10.79,36.05,18.41,84.77,6.49,25.40,50.14,0.86,13.14,40.73
$PJCIFN2,2026-06-12 06:02:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.24,91.04,8.44,87.17,54.32,2.52,14.30,43.83,15.47,78.06,3.13,13.16,44.90,-2.20,10.22,33.81,17.06,82.66,5.51,31.65,48.93,-0.09,12.11,38.11
$PJCIFN2,2026-06-12 06:03:00,230.24,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.61,7.27,64.39,52.14,1.93,14.33,43.29,14.94,79.65,3.71,11.95,45.49,-2.79,9.59,35.48,16.90,83.02,5.34,24.41,49.13,-0.31,11.86,38.80
$PJCIFN2,2026-06-12 06:04:00,230.75,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.89,8.44,69.14,54.32,2.52,14.91,44.94,14.94,79.97,4.31,13.14,46.66,-1.02,9.60,35.52,17.86,84.19,6.49,30.67,50.38,1.02,13.01,40.81
$PJCIFN2,2026-06-12 06:05:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.39,6.68,64.42,53.08,0.75,13.18,48.98,14.33,78.06,1.95,11.96,45.51,-2.20,9.56,36.17,16.33,82.65,4.93,23.77,48.53,-0.78,11.35,39.73
$PJCIFN2,2026-06-12 06:06:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.86,8.43,82.38,53.67,1.93,14.89,52.09,14.33,79.74,3.13,12.54,46.08,-1.61,9.60,34.34,16.94,83.65,5.87,29.69,49.54,0.27,12.47,40.39
$PJCIFN2,2026-06-12 06:07:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.65,8.45,69.73,53.76,2.52,14.92,54.57,14.92,80.20,3.72,12.54,45.00,-2.20,10.74,37.96,17.20,84.14,6.01,26.18,49.86,0.40,12.47,42.34
$PJCIFN2,2026-06-12 06:08:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.11,6.69,83.60,52.52,1.34,14.35,44.32,14.89,79.11,2.54,11.36,46.74,-2.78,8.98,36.07,16.66,83.33,5.13,29.40,49.16,-0.59,11.55,39.80
$PJCIFN2,2026-06-12 06:09:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.89,9.02,64.98,53.76,2.52,15.51,45.55,14.90,81.96,4.30,13.72,45.44,-0.43,11.37,36.07,18.02,84.84,6.65,25.98,50.39,1.05,13.28,40.41
$PJCIFN2,2026-06-12 06:10:00,230.50,228.83,229.72,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.78,7.86,72.60,53.08,1.93,14.34,47.43,14.92,79.33,3.13,12.54,45.59,-2.20,10.16,34.34,16.80,83.67,5.40,29.07,49.16,-0.34,12.05,39.02
$PJCIFN2,2026-06-12 06:11:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.12,6.69,64.87,52.61,0.75,13.76,45.45,14.89,80.38,3.71,11.95,46.10,-2.79,9.61,36.15,16.75,83.64,5.17,24.37,49.08,-0.60,11.62,40.64
$PJCIFN2,2026-06-12 06:12:00,230.37,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.04,7.86,84.33,53.82,2.52,14.89,46.27,15.49,80.24,3.11,12.52,45.44,-2.78,9.57,36.66,17.94,84.76,6.24,30.55,50.16,0.74,12.81,41.29
$PJCIFN2,2026-06-12 06:13:00,230.50,228.83,229.72,0.09,0.45,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,102.08,7.25,62.58,51.37,1.93,14.30,45.04,14.88,78.39,2.54,11.38,46.10,-2.20,9.00,35.03,16.55,84.49,4.91,23.67,48.77,-0.76,11.47,38.99
$PJCIFN2,2026-06-12 06:14:00,230.63,228.83,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.09,7.86,83.10,54.32,2.52,15.51,45.06,14.33,80.33,3.12,12.53,47.20,-2.20,10.17,37.33,17.72,84.45,6.03,29.82,49.98,0.36,12.70,40.56
$PJCIFN2,2026-06-12 06:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.55,9.01,65.42,54.85,1.93,14.32,51.36,14.94,80.33,3.72,11.96,46.13,-1.61,10.77,36.74,17.49,83.92,5.92,25.21,49.93,0.32,12.43,41.94
$PJCIFN2,2026-06-12 06:16:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,87.89,7.26,85.46,53.23,1.34,13.18,45.65,14.87,79.20,2.54,11.38,45.51,-2.20,9.58,34.95,16.58,82.52,4.96,28.69,48.97,-0.72,11.36,39.10
$PJCIFN2,2026-06-12 06:17:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.47,8.45,67.22,53.73,2.52,14.90,49.17,16.06,78.98,4.29,13.73,47.31,-1.60,10.74,38.46,18.29,84.00,6.74,26.27,50.64,0.91,13.33,43.70
$PJCIFN2,2026-06-12 06:18:00,230.37,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.76,7.83,83.79,52.52,1.93,14.33,48.02,14.93,77.52,3.72,11.99,46.13,-2.20,9.61,34.99,16.71,82.13,5.27,28.51,48.94,-0.35,12.04,39.23
$PJCIFN2,2026-06-12 06:19:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.27,9.03,64.24,53.17,2.52,14.93,46.91,14.91,79.02,3.71,12.54,46.64,-2.20,10.17,36.13,17.20,82.53,5.97,24.98,49.78,0.19,12.35,39.94
$PJCIFN2,2026-06-12 06:20:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.73,7.87,66.86,54.29,1.94,14.34,47.91,14.93,78.43,3.12,11.95,46.08,-2.20,9.60,38.40,17.42,82.82,5.92,30.10,49.90,0.36,12.34,41.49
$PJCIFN2,2026-06-12 06:21:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,88.04,8.45,65.49,53.17,2.52,14.34,45.53,14.88,78.43,3.12,11.96,46.66,-2.20,9.60,36.76,17.23,81.83,5.61,24.51,49.43,0.03,12.21,41.01
$PJCIFN2,2026-06-12 06:22:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.88,7.86,86.14,54.91,1.93,14.88,48.98,14.90,77.47,3.13,12.54,44.36,-2.20,10.77,35.44,17.23,81.97,6.04,30.30,49.48,0.40,12.76,40.64
$PJCIFN2,2026-06-12 06:23:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.47,6.68,64.32,53.14,1.34,13.72,46.27,14.90,78.48,3.71,11.38,46.02,-2.20,10.16,36.17,16.43,81.07,5.22,24.68,48.90,-0.49,11.69,39.99
$PJCIFN2,2026-06-12 06:24:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.68,9.02,85.60,53.05,2.52,14.90,48.33,14.91,77.89,3.13,12.57,46.64,-2.20,9.58,36.74,17.30,81.92,5.87,29.31,49.81,0.19,12.36,41.65
$PJCIFN2,2026-06-12 06:25:00,230.50,229.08,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,99.46,8.45,65.46,53.79,3.11,14.92,49.28,15.57,78.28,4.31,11.99,45.51,-2.20,11.38,37.94,18.15,84.21,6.60,25.86,50.49,0.89,13.38,42.98
$PJCIFN2,2026-06-12 06:26:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,86.72,7.27,82.47,51.43,1.34,14.31,46.17,14.93,76.93,2.54,11.40,46.15,-2.20,9.62,34.99,16.78,80.83,5.06,28.74,48.79,-0.65,11.77,39.19
$PJCIFN2,2026-06-12 06:27:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.42,7.85,65.49,53.20,1.93,14.93,47.35,14.93,78.06,3.72,12.57,46.15,-2.79,10.16,33.87,17.38,81.63,5.92,25.64,49.61,0.34,12.42,41.07
$PJCIFN2,2026-06-12 06:28:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,88.19,7.87,83.06,54.29,2.52,16.04,47.21,14.93,78.65,4.90,14.90,47.15,-1.02,11.36,34.85,18.00,82.36,6.53,31.31,50.55,0.92,13.22,40.23
$PJCIFN2,2026-06-12 06:29:00,230.37,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.30,7.87,63.73,53.79,1.93,14.92,46.86,14.93,76.16,2.54,11.36,44.95,-2.20,10.16,34.36,16.95,81.05,5.34,24.65,49.18,-0.31,11.98,39.43
$PJCIFN2,2026-06-12 06:30:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,87.50,8.44,81.43,52.73,2.52,14.35,44.47,14.94,78.11,1.95,11.95,46.15,-2.20,9.03,34.95,17.59,81.72,6.21,29.30,49.88,0.58,12.79,39.53
$PJCIFN2,2026-06-12 06:31:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.88,87.94,7.86,65.42,53.79,2.53,14.36,48.04,14.32,77.47,3.12,11.36,45.44,-1.61,10.17,34.30,17.28,81.46,5.47,25.31,49.43,0.29,12.25,40.17
$PJCIFN2,2026-06-12 06:32:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.55,7.86,82.56,53.08,1.93,14.34,48.44,15.47,77.52,3.13,10.21,46.02,-2.20,9.01,35.56,16.91,81.11,5.51,29.12,49.33,-0.26,12.04,39.82
$PJCIFN2,2026-06-12 06:33:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.19,87.55,8.44,66.01,53.73,1.93,14.91,45.58,15.54,79.83,4.89,14.31,45.59,-1.02,11.36,36.27,18.07,82.30,6.73,26.72,50.29,0.92,13.27,41.02
$PJCIFN2,2026-06-12 06:34:00,230.37,228.70,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.60,7.27,82.66,52.55,1.34,13.75,46.12,14.91,75.62,3.11,11.36,46.05,-2.79,9.60,34.32,16.41,80.36,5.04,29.08,48.78,-0.73,11.76,38.98
$PJCIFN2,2026-06-12 06:35:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,7.86,66.12,53.76,1.93,14.34,43.27,15.48,77.97,2.54,13.14,46.00,-2.20,10.18,34.95,17.32,81.76,6.02,25.14,49.65,0.45,12.71,40.26
$PJCIFN2,2026-06-12 06:36:00,230.63,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,87.65,8.46,79.80,53.73,3.11,14.33,59.76,13.74,77.52,3.73,10.19,44.90,-1.61,10.17,34.34,17.16,81.28,5.81,29.56,49.43,0.34,12.17,42.40
$PJCIFN2,2026-06-12 06:37:00,230.63,228.83,229.80,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.29,99.35,7.87,64.94,53.79,2.52,14.94,60.21,15.48,77.21,2.54,11.98,45.59,-2.21,10.16,36.70,16.85,82.36,5.38,24.44,49.04,-0.24,11.90,48.92
$PJCIFN2,2026-06-12 06:38:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.22,88.19,9.04,81.97,53.29,1.93,14.89,47.94,14.87,76.34,3.72,13.74,45.54,-1.61,10.76,34.38,17.77,81.82,6.26,31.23,49.80,0.53,12.77,39.48
$PJCIFN2,2026-06-12 06:39:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.91,7.26,64.90,53.20,1.93,13.75,46.76,14.93,77.52,3.71,11.97,46.72,-2.78,9.04,30.31,16.67,80.93,5.14,25.10,48.82,-0.30,11.59,38.28
$PJCIFN2,2026-06-12 06:40:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.30,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.80,90.06,8.43,82.56,53.76,2.52,14.94,69.11,15.52,78.43,3.72,13.72,45.59,-1.02,10.18,34.97,18.07,82.39,6.21,30.42,50.30,0.81,13.00,46.49
$PJCIFN2,2026-06-12 06:41:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,7.27,63.24,53.67,1.93,13.75,47.24,15.46,76.93,3.13,11.93,45.46,-1.62,9.03,34.36,16.99,80.92,5.27,24.47,48.96,-0.38,11.73,40.26
$PJCIFN2,2026-06-12 06:42:00,230.37,228.96,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.27,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,87.55,7.86,76.30,53.73,2.52,14.33,60.87,15.52,76.80,3.73,13.72,45.54,-1.61,9.59,34.93,17.98,82.06,6.28,30.00,50.26,0.83,12.99,44.17
$PJCIFN2,2026-06-12 06:43:00,230.50,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.39,8.41,65.46,52.79,2.52,14.31,46.24,14.94,77.47,2.54,11.95,46.02,-2.20,9.59,34.42,16.61,81.03,5.34,25.52,49.02,-0.20,11.82,39.46
$PJCIFN2,2026-06-12 06:44:00,230.37,229.08,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.15,7.27,87.96,54.35,1.92,14.32,45.63,14.92,77.43,1.95,10.77,46.77,-2.20,9.60,34.30,16.71,81.35,5.25,29.26,49.30,-0.18,11.93,39.84
$PJCIFN2,2026-06-12 06:45:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.30,8.44,65.42,54.32,2.52,14.33,47.85,14.33,77.97,4.29,11.95,46.10,-2.20,10.17,37.31,17.60,82.23,6.31,25.54,50.08,0.65,12.74,41.85
$PJCIFN2,2026-06-12 06:46:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.42,7.28,79.71,52.05,0.75,13.74,43.81,14.35,76.88,2.54,11.36,45.56,-2.20,10.18,34.38,16.28,80.72,5.12,27.47,48.64,-0.75,11.60,39.03
$PJCIFN2,2026-06-12 06:47:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.37,9.05,64.94,53.29,2.52,14.91,45.63,14.95,78.06,3.13,13.13,46.59,-1.61,10.16,34.97,17.42,82.25,6.16,25.38,49.76,0.70,12.86,39.15
$PJCIFN2,2026-06-12 06:48:00,230.37,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,87.89,8.42,79.25,53.70,3.11,14.30,46.70,15.48,78.56,2.54,11.38,46.23,-2.78,9.58,35.05,17.15,82.08,5.85,30.23,49.74,0.23,12.11,39.78
$PJCIFN2,2026-06-12 06:49:00,230.37,228.96,229.73,0.09,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,99.58,7.28,64.39,51.58,1.92,14.94,46.63,13.74,77.30,3.13,12.53,46.10,-2.20,9.58,35.54,16.11,82.91,5.06,24.17,48.72,-0.54,11.48,40.24
$PJCIFN2,2026-06-12 06:50:00,230.37,228.70,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,89.17,8.42,84.96,53.14,2.52,14.94,47.35,15.53,78.65,4.31,13.13,46.85,-1.61,10.77,35.58,18.34,82.81,6.39,30.34,49.92,0.85,13.14,41.54
$PJCIFN2,2026-06-12 06:51:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,88.68,7.25,64.87,53.02,1.34,13.75,46.19,14.93,78.52,3.13,10.18,44.41,-2.20,9.58,35.07,16.96,82.02,5.01,24.11,48.79,-0.47,11.75,40.06
$PJCIFN2,2026-06-12 06:52:00,230.63,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.26,89.37,7.86,82.61,52.67,2.52,14.34,46.94,14.87,79.61,3.71,11.95,45.97,-2.20,8.97,36.15,17.08,82.82,5.58,29.46,49.36,0.02,12.05,39.99
$PJCIFN2,2026-06-12 06:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.82,89.91,9.03,67.88,54.35,2.52,14.90,46.84,14.92,80.79,4.89,13.73,46.15,-0.43,10.79,36.72,18.15,83.90,6.73,26.76,50.43,1.16,13.24,41.24
$PJCIFN2,2026-06-12 06:54:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.17,90.45,7.87,86.09,53.76,2.52,14.34,44.99,14.34,78.65,3.72,12.54,45.51,-2.20,10.77,34.95,17.38,83.43,6.08,29.69,49.64,0.53,12.63,39.79
$PJCIFN2,2026-06-12 06:55:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.88,7.27,63.69,53.70,2.52,13.75,49.62,14.34,78.61,3.12,11.35,45.51,-2.20,9.59,35.56,16.44,82.75,5.34,24.66,48.68,-0.42,11.88,40.25
$PJCIFN2,2026-06-12 06:56:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.27,7.83,84.33,51.49,1.93,14.33,55.01,14.93,79.15,3.71,12.54,44.95,-2.78,9.01,37.37,16.76,83.28,5.41,29.62,49.27,-0.33,11.77,41.11
$PJCIFN2,2026-06-12 06:57:00,230.24,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,8.45,78.44,54.35,2.52,14.93,50.38,14.93,81.01,4.90,13.72,46.13,-1.02,10.77,37.41,17.79,84.67,6.64,25.45,50.53,0.83,13.28,41.91
$PJCIFN2,2026-06-12 06:58:00,230.24,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,89.91,7.25,70.16,52.46,1.34,13.16,45.45,14.92,78.65,2.53,11.36,44.95,-2.78,9.58,34.97,16.25,83.05,4.95,29.62,48.81,-0.81,11.43,39.04
$PJCIFN2,2026-06-12 06:59:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.63,8.43,66.12,53.67,2.52,14.93,47.24,14.92,79.79,4.31,14.30,46.10,-1.02,9.61,36.70,17.59,84.65,6.38,26.06,50.00,0.76,12.94,40.47
$PJCIFN2,2026-06-12 07:00:00,230.63,228.83,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.25,7.85,85.55,54.17,2.52,14.30,49.65,14.93,80.47,3.12,9.57,45.54,-2.20,10.16,36.09,16.85,83.76,5.43,29.03,49.15,-0.35,11.90,40.63
$PJCIFN2,2026-06-12 07:01:00,230.37,228.83,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,102.25,9.05,64.94,53.70,1.93,14.89,46.17,14.92,80.42,3.72,12.56,46.10,-2.20,9.57,37.37,17.49,85.77,5.98,25.00,49.72,0.28,12.36,41.95
$PJCIFN2,2026-06-12 07:02:00,230.50,228.83,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,90.99,7.85,84.28,54.29,2.52,14.36,51.92,14.92,79.51,4.30,13.16,46.72,-1.61,10.76,38.55,17.70,84.50,6.26,32.31,49.87,0.51,12.83,43.40
$PJCIFN2,2026-06-12 07:03:00,230.50,228.70,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.35,7.85,62.58,53.14,1.93,13.72,45.63,15.51,79.74,3.72,11.96,46.10,-2.20,8.98,37.29,16.74,83.59,5.22,24.88,48.74,-0.57,11.65,40.53
$PJCIFN2,2026-06-12 07:04:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.22,91.73,9.01,83.83,54.23,1.93,14.92,48.50,15.51,80.47,3.72,11.36,46.69,-2.20,9.61,35.58,17.62,84.28,6.05,28.56,49.86,0.26,12.37,39.69
$PJCIFN2,2026-06-12 07:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.65,9.03,67.77,53.85,1.93,14.89,52.12,15.50,82.05,4.30,13.72,46.64,-0.43,11.33,36.19,18.34,85.11,6.71,26.07,50.52,1.03,13.19,41.92
$PJCIFN2,2026-06-12 07:06:00,230.37,228.57,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,90.20,7.87,89.68,53.17,1.93,14.92,43.79,14.91,78.56,3.72,11.98,46.77,-2.20,9.58,34.42,17.18,83.87,5.85,29.30,49.66,0.07,12.28,39.11
$PJCIFN2,2026-06-12 07:07:00,230.63,229.08,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.62,7.87,66.12,52.46,1.93,14.35,46.19,14.92,79.29,3.12,11.97,44.97,-2.20,9.58,36.11,16.81,83.28,5.34,24.49,49.09,-0.38,11.78,39.97
$PJCIFN2,2026-06-12 07:08:00,230.50,228.70,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.94,9.02,79.71,54.32,2.52,14.93,48.61,14.93,79.79,3.12,13.13,45.54,-2.20,9.58,37.26,17.73,84.01,6.24,30.50,50.08,0.61,12.74,41.28
$PJCIFN2,2026-06-12 07:09:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.58,7.87,65.57,52.20,2.52,14.34,48.02,14.91,78.06,3.13,11.97,45.56,-2.20,9.56,36.09,17.05,82.87,5.34,24.58,49.23,-0.29,11.80,41.90
$PJCIFN2,2026-06-12 07:10:00,230.75,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.37,8.44,87.86,54.32,2.52,14.93,43.93,14.94,79.29,4.30,11.37,46.53,-1.61,10.78,34.46,17.98,83.66,6.51,29.97,50.27,0.89,13.18,38.89
$PJCIFN2,2026-06-12 07:11:00,230.63,229.08,229.80,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,92.22,7.27,65.57,55.56,2.52,13.73,46.19,15.48,78.52,3.12,11.97,44.95,-2.21,10.16,35.56,17.18,82.75,5.61,24.74,49.31,-0.07,12.15,39.99
$PJCIFN2,2026-06-12 07:12:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.74,7.26,83.20,53.08,1.34,14.88,44.99,14.95,79.79,3.13,11.95,45.00,-2.20,9.57,36.19,16.69,82.14,5.32,28.94,49.20,-0.25,11.79,40.26
$PJCIFN2,2026-06-12 07:13:00,230.63,228.96,229.76,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,100.17,8.41,65.49,53.70,2.52,14.90,47.96,14.35,79.24,2.54,14.31,44.95,-1.61,10.19,36.27,17.81,84.45,6.44,25.95,50.29,0.87,13.03,41.80
$PJCIFN2,2026-06-12 07:14:00,230.63,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.14,7.25,67.41,53.79,1.34,13.18,46.14,14.88,77.84,2.54,11.98,45.54,-2.20,9.59,36.72,16.41,81.10,4.89,28.51,48.59,-0.91,11.49,40.48
$PJCIFN2,2026-06-12 07:15:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.15,86.32,7.82,64.94,53.55,2.52,14.90,46.65,14.96,78.11,3.71,11.97,45.02,-1.61,10.17,35.56,17.41,82.20,5.76,25.27,49.58,0.65,12.57,40.62
$PJCIFN2,2026-06-12 07:16:00,230.63,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.17,8.46,81.88,53.08,3.11,14.33,49.17,14.88,78.15,3.13,14.31,46.10,-2.20,11.36,35.60,17.69,81.93,5.93,30.34,49.78,0.34,12.58,40.83
$PJCIFN2,2026-06-12 07:17:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.37,7.27,62.58,52.52,1.93,14.34,43.81,14.34,77.17,3.12,11.36,45.59,-2.78,10.16,36.19,16.68,81.14,5.17,24.34,48.94,-0.52,11.63,39.26
$PJCIFN2,2026-06-12 07:18:00,230.63,228.70,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.74,9.05,83.79,54.32,3.10,14.91,46.09,15.54,79.70,3.72,14.31,45.54,-0.43,10.79,34.38,18.28,82.51,6.59,30.30,50.58,1.03,13.36,40.42
$PJCIFN2,2026-06-12 07:19:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.93,8.47,65.60,52.58,1.93,14.94,45.01,14.93,77.14,3.13,11.36,45.00,-2.79,10.17,34.91,16.74,81.01,5.13,25.23,48.95,-0.50,11.76,38.87
$PJCIFN2,2026-06-12 07:20:00,230.63,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.30,7.26,83.60,53.14,1.93,14.90,49.70,14.33,78.74,3.13,10.77,44.85,-2.20,9.60,36.15,16.73,81.24,5.19,28.60,49.00,-0.41,11.85,40.60
$PJCIFN2,2026-06-12 07:21:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,87.99,7.87,64.94,53.76,3.11,14.35,46.63,15.50,78.48,3.13,13.72,47.12,-2.20,9.60,35.42,18.09,82.13,6.33,25.84,50.34,0.82,12.91,41.43
$PJCIFN2,2026-06-12 07:22:00,230.63,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.84,87.45,9.62,86.59,53.67,2.52,14.89,45.58,14.36,76.97,3.13,12.55,45.61,-2.20,9.61,36.15,17.11,81.31,5.88,29.31,49.39,0.19,12.32,40.61
$PJCIFN2,2026-06-12 07:23:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.35,7.84,63.21,53.23,1.93,14.34,47.40,14.90,77.56,2.53,11.95,46.13,-2.20,9.01,34.97,16.54,80.76,5.14,24.47,48.93,-0.41,11.83,40.99
$PJCIFN2,2026-06-12 07:24:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.19,8.41,84.33,53.14,2.52,14.34,44.40,14.91,78.06,3.72,13.72,45.54,-1.61,11.33,36.05,17.61,82.24,6.17,30.71,49.93,0.67,12.83,39.37
$PJCIFN2,2026-06-12 07:25:00,230.50,228.70,229.76,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,99.35,7.26,67.22,52.05,1.93,13.74,48.50,13.76,77.34,3.72,12.54,44.38,-2.20,9.58,36.76,16.62,82.44,5.33,24.33,48.89,-0.27,11.58,40.95
$PJCIFN2,2026-06-12 07:26:00,230.63,228.70,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.50,8.44,86.19,53.20,2.52,15.49,46.19,15.50,78.70,3.13,11.96,46.66,-2.20,10.19,35.58,17.99,82.23,6.63,30.44,50.19,0.91,13.25,40.99
$PJCIFN2,2026-06-12 07:27:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.32,7.85,65.46,53.20,3.11,14.31,47.80,14.94,76.08,2.54,11.97,46.13,-2.20,10.20,35.01,16.90,81.25,5.49,24.53,49.21,-0.13,12.18,40.78
$PJCIFN2,2026-06-12 07:28:00,230.50,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.65,8.44,83.55,53.05,2.52,14.93,48.52,15.51,78.52,1.95,10.18,45.54,-2.20,9.01,35.60,17.17,81.45,5.42,29.58,49.16,-0.01,12.10,40.35
$PJCIFN2,2026-06-12 07:29:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.53,8.46,65.57,54.88,2.52,14.89,46.86,14.94,78.02,3.72,13.12,46.13,-1.61,10.74,36.15,17.92,82.17,6.31,25.73,50.07,0.64,12.65,41.71
$PJCIFN2,2026-06-12 07:30:00,230.63,228.83,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.65,7.85,78.53,52.61,1.93,14.89,44.45,14.91,77.34,3.12,11.95,45.54,-2.79,9.61,35.48,16.83,80.82,5.04,29.01,48.83,-0.64,11.64,40.30
$PJCIFN2,2026-06-12 07:31:00,230.24,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.33,9.04,65.49,54.88,1.93,14.92,47.32,16.09,77.52,4.89,13.71,45.05,-0.43,11.34,37.29,18.13,82.44,6.64,25.44,50.34,0.96,13.05,41.97
$PJCIFN2,2026-06-12 07:32:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,89.86,8.43,80.80,53.08,1.93,14.36,42.61,14.92,77.97,3.71,13.12,44.90,-1.61,10.18,33.75,17.32,81.74,5.87,30.03,49.49,0.22,12.48,38.09
$PJCIFN2,2026-06-12 07:33:00,230.37,228.96,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.96,6.68,65.64,52.64,1.34,13.14,43.88,14.33,77.84,3.13,11.95,44.92,-2.20,9.57,34.91,16.47,80.96,5.01,24.70,48.84,-0.70,11.38,39.13
$PJCIFN2,2026-06-12 07:34:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.89,8.45,80.12,53.17,2.52,14.87,47.96,14.93,77.52,3.13,11.95,46.13,-1.61,10.18,37.29,17.65,82.21,6.09,30.46,50.04,0.71,12.79,40.93
$PJCIFN2,2026-06-12 07:35:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.19,8.46,64.24,53.67,3.11,14.93,46.78,14.92,76.75,3.71,13.13,46.08,-1.61,10.78,37.39,17.74,82.00,6.22,25.44,49.89,0.62,13.02,42.02
$PJCIFN2,2026-06-12 07:36:00,230.50,228.70,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.50,7.25,81.97,52.58,1.34,13.68,48.58,14.34,77.43,3.13,11.36,45.54,-2.20,9.60,34.95,16.48,80.86,5.14,28.54,48.42,-0.53,11.66,40.45
$PJCIFN2,2026-06-12 07:37:00,230.50,228.83,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,100.05,8.44,64.35,52.11,1.93,14.93,44.27,14.94,77.97,3.13,13.72,46.66,-2.20,9.02,34.99,17.31,83.64,5.94,25.46,49.76,0.46,12.49,39.82
$PJCIFN2,2026-06-12 07:38:00,230.37,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.24,8.43,86.73,53.17,2.52,14.94,48.52,14.87,77.39,3.13,11.95,43.18,-2.79,9.61,36.13,16.82,81.51,5.46,29.30,48.96,-0.40,12.09,41.65
$PJCIFN2,2026-06-12 07:39:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.93,8.40,65.57,54.35,2.52,15.52,45.63,14.92,78.78,3.71,11.98,46.66,-2.20,10.21,36.17,17.57,82.70,6.35,25.67,49.68,0.61,12.90,39.81
$PJCIFN2,2026-06-12 07:40:00,230.50,228.96,229.80,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.04,7.84,73.35,54.23,1.93,14.34,44.40,14.92,78.43,3.13,11.38,44.92,-2.20,9.57,36.21,16.90,82.33,5.58,28.82,48.93,-0.13,11.88,39.44
$PJCIFN2,2026-06-12 07:41:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.76,7.27,64.98,53.05,1.34,14.93,44.50,15.48,78.15,1.95,11.97,45.46,-2.20,9.58,35.01,17.32,82.33,5.28,24.43,49.15,-0.35,11.83,40.23
$PJCIFN2,2026-06-12 07:42:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.27,8.43,84.28,53.20,2.52,14.91,48.44,15.51,79.79,4.31,13.15,46.10,-2.19,10.20,37.37,17.91,83.54,6.40,29.72,50.12,0.82,12.96,41.38
$PJCIFN2,2026-06-12 07:43:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,89.91,7.87,64.94,53.11,1.93,13.17,42.16,14.93,78.02,1.36,11.95,45.49,-2.20,10.15,36.17,16.46,82.22,5.06,24.78,48.74,-0.53,11.58,38.88
$PJCIFN2,2026-06-12 07:44:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,89.27,8.45,83.60,52.67,2.52,14.92,44.42,14.93,78.61,3.72,11.38,46.15,-1.61,9.02,35.54,17.32,83.32,5.95,29.45,49.43,0.46,12.48,39.75
$PJCIFN2,2026-06-12 07:45:00,230.37,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.70,8.45,66.08,54.38,2.52,14.34,52.71,14.33,80.51,4.30,13.13,46.13,-1.02,10.76,36.19,17.69,83.80,6.33,25.91,50.28,0.76,12.92,40.78
$PJCIFN2,2026-06-12 07:46:00,230.37,228.83,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,89.22,6.67,76.17,53.14,1.34,14.35,50.35,14.34,78.06,1.95,11.95,46.18,-2.79,9.61,34.97,16.20,82.37,4.91,28.83,48.69,-0.92,11.36,38.95
$PJCIFN2,2026-06-12 07:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.55,8.45,67.18,52.52,2.52,15.51,49.54,14.92,80.56,3.13,12.57,46.69,-2.19,10.19,35.62,17.54,83.99,6.35,25.82,50.22,0.68,13.09,42.06
$PJCIFN2,2026-06-12 07:48:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.45,9.03,85.46,53.82,2.52,14.92,49.73,14.94,79.29,3.71,13.73,44.90,-1.61,10.76,34.97,17.01,83.53,5.83,30.24,49.56,0.24,12.58,41.15
$PJCIFN2,2026-06-12 07:49:00,230.37,228.83,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,103.61,7.27,64.28,52.02,1.93,14.31,43.22,14.33,80.20,3.13,11.96,45.54,-2.79,8.99,34.40,16.43,84.89,5.15,24.74,49.20,-0.26,11.51,38.64
$PJCIFN2,2026-06-12 07:50:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.60,8.42,83.60,53.32,2.52,14.89,48.50,16.10,81.01,4.88,12.54,47.25,-1.02,10.77,37.98,18.10,84.85,6.65,30.89,50.61,1.05,13.26,42.46
$PJCIFN2,2026-06-12 07:51:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.91,7.85,64.90,53.02,1.93,14.31,46.09,14.32,79.15,2.54,11.95,45.56,-2.79,9.59,34.32,16.64,83.26,5.30,24.49,48.98,-0.42,11.76,38.76
$PJCIFN2,2026-06-12 07:52:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.04,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.01,0.05,0.18,19.08,90.06,7.27,84.28,51.99,8.43,13.75,44.99,14.89,80.79,2.54,11.36,45.49,-2.78,9.60,34.44,17.00,83.79,5.54,29.26,49.14,3.03,12.10,40.56
$PJCIFN2,2026-06-12 07:53:00,230.37,228.57,229.71,0.09,0.40,0.04,0.30,0.23,0.23,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.05,0.06,0.19,20.17,91.78,9.00,67.92,53.79,52.07,14.31,49.56,14.92,80.92,3.72,11.96,47.33,-0.43,11.36,36.17,17.73,84.70,6.17,26.63,50.31,12.59,12.85,42.92
$PJCIFN2,2026-06-12 07:54:00,230.50,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,89.07,6.67,84.33,52.55,1.34,13.69,50.88,15.50,79.61,3.12,11.38,46.08,-2.20,9.57,36.70,16.71,83.14,4.95,28.86,48.81,-1.00,11.41,43.10
$PJCIFN2,2026-06-12 07:55:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.78,8.45,63.80,53.08,1.92,14.86,44.91,14.33,79.65,3.12,12.54,46.05,-2.20,9.59,34.91,16.68,83.52,5.31,24.00,49.07,-0.60,11.69,40.52
$PJCIFN2,2026-06-12 07:56:00,230.50,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.21,92.37,7.87,85.55,53.70,1.93,14.94,44.35,15.50,79.70,4.31,13.72,45.51,-1.02,11.36,34.40,17.76,84.25,6.37,30.55,49.90,0.45,13.12,39.80
$PJCIFN2,2026-06-12 07:57:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.32,7.86,64.32,52.55,1.34,13.71,48.61,14.92,79.83,3.72,11.35,46.10,-2.79,9.60,37.39,16.65,82.86,5.30,24.62,49.21,-0.78,11.70,41.18
$PJCIFN2,2026-06-12 07:58:00,230.75,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.96,8.44,85.01,53.67,1.93,14.33,47.83,15.49,79.92,3.13,11.95,46.61,-2.20,9.61,34.30,17.46,83.75,6.13,30.38,49.98,0.31,12.50,41.20
$PJCIFN2,2026-06-12 07:59:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.63,7.87,64.98,54.35,1.93,14.35,45.65,15.50,77.34,3.71,11.93,46.61,-2.79,10.16,37.24,17.57,83.55,6.21,25.09,49.98,0.23,12.55,41.11
$PJCIFN2,2026-06-12 08:00:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.70,7.26,81.48,53.11,1.34,13.76,50.18,14.34,79.83,2.53,11.94,45.61,-2.80,10.17,36.72,16.66,83.61,5.19,28.20,48.84,-0.60,11.90,41.42
$PJCIFN2,2026-06-12 08:01:00,230.50,228.96,229.78,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,101.18,7.86,66.12,53.82,1.93,14.91,46.60,15.52,79.56,4.89,12.54,45.54,-1.02,11.35,38.59,18.02,84.97,6.44,25.49,50.33,0.70,13.08,41.80
$PJCIFN2,2026-06-12 08:02:00,230.63,229.08,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,86.91,7.86,76.85,52.67,1.34,13.74,45.65,14.91,77.39,3.12,11.35,46.15,-2.79,9.58,32.63,16.30,81.75,5.01,30.66,48.80,-0.82,11.41,38.30
$PJCIFN2,2026-06-12 08:03:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.88,9.03,65.60,53.29,2.52,15.54,43.79,15.50,79.83,4.31,13.74,46.59,-1.02,10.77,34.97,18.13,83.15,6.70,26.11,50.16,0.84,13.30,39.91
$PJCIFN2,2026-06-12 08:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,86.96,8.43,80.84,54.32,3.11,14.30,52.09,14.32,77.39,3.12,11.95,44.87,-2.20,9.60,34.42,16.76,81.69,5.36,28.64,48.87,-0.50,11.99,39.33
$PJCIFN2,2026-06-12 08:05:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,89.37,7.85,65.49,53.79,1.93,14.91,46.17,15.51,78.56,1.95,11.36,46.10,-2.78,9.02,36.13,17.44,82.23,5.71,24.57,49.76,0.01,12.27,41.31
$PJCIFN2,2026-06-12 08:06:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,86.47,8.43,82.66,54.35,2.52,14.32,44.94,14.94,78.56,3.13,11.97,45.56,-2.79,10.18,35.58,17.68,82.15,5.93,30.08,49.76,0.11,12.39,39.63
$PJCIFN2,2026-06-12 08:07:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.45,8.45,63.83,52.02,1.34,15.52,45.63,14.35,77.47,1.95,12.52,46.08,-2.20,8.99,35.56,16.76,81.26,5.26,24.20,48.83,-0.62,11.77,40.71
$PJCIFN2,2026-06-12 08:08:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.78,8.46,87.17,53.20,2.52,14.90,44.27,14.96,76.88,3.72,13.74,46.13,-1.61,10.77,34.97,17.64,82.08,6.20,29.21,49.77,0.36,12.84,40.30
$PJCIFN2,2026-06-12 08:09:00,230.50,228.83,229.72,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,85.92,7.84,64.90,53.67,1.92,13.13,46.14,14.91,78.02,3.12,11.95,45.54,-2.20,8.99,34.25,16.70,81.15,5.25,25.75,49.04,-0.59,11.67,39.70
$PJCIFN2,2026-06-12 08:10:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.50,8.43,83.69,54.32,2.52,14.86,46.12,14.95,78.61,3.72,11.97,47.28,-2.20,9.58,36.84,17.79,82.27,6.31,29.77,50.25,0.55,13.01,41.50
$PJCIFN2,2026-06-12 08:11:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,87.84,7.87,64.83,53.17,1.93,14.32,46.17,14.37,76.75,3.13,11.95,45.02,-2.20,9.02,36.07,17.44,81.61,5.80,25.25,49.46,-0.01,12.38,40.40
$PJCIFN2,2026-06-12 08:12:00,230.50,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.66,87.01,7.86,81.57,52.61,1.93,14.33,45.45,13.74,77.47,3.13,11.96,46.08,-2.21,9.62,33.18,17.03,81.60,5.66,28.99,49.27,0.04,12.28,40.07
$PJCIFN2,2026-06-12 08:13:00,230.63,228.96,229.83,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,100.53,9.02,66.59,53.76,1.93,14.92,47.50,14.33,78.70,3.13,13.72,46.13,-1.61,10.80,36.27,17.28,83.79,6.30,25.64,50.19,0.58,12.93,41.51
$PJCIFN2,2026-06-12 08:14:00,230.50,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,86.96,7.85,84.87,52.61,1.93,14.31,47.24,14.95,77.01,3.14,11.97,44.41,-2.79,9.60,36.78,17.05,80.93,5.12,29.84,48.71,-0.68,11.62,39.79
$PJCIFN2,2026-06-12 08:15:00,230.88,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,88.73,8.44,65.53,53.73,2.52,15.48,46.73,15.51,78.61,4.89,13.71,45.59,-1.61,11.32,36.19,18.08,82.44,6.63,25.64,50.17,0.84,13.21,40.72
$PJCIFN2,2026-06-12 08:16:00,230.50,229.08,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.29,6.68,77.31,52.58,1.34,13.75,44.42,14.34,76.71,2.53,11.93,45.54,-2.20,9.60,33.24,16.62,80.88,5.01,28.35,48.47,-0.68,11.65,38.56
$PJCIFN2,2026-06-12 08:17:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.35,7.84,64.90,53.05,1.93,14.89,51.02,14.92,78.65,3.72,11.96,46.69,-1.61,9.60,35.54,17.28,81.53,5.57,24.85,49.44,-0.04,12.20,41.16
$PJCIFN2,2026-06-12 08:18:00,230.50,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.60,8.44,85.60,54.32,3.10,15.49,48.44,15.51,77.47,3.13,12.56,44.92,-2.79,9.58,35.54,18.33,82.29,6.42,30.11,50.24,0.66,12.96,41.79
$PJCIFN2,2026-06-12 08:19:00,230.37,229.08,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,7.85,67.81,53.20,1.93,14.90,44.45,14.94,77.30,3.71,11.95,45.56,-2.79,10.17,34.34,16.91,80.85,5.28,24.86,48.87,-0.65,11.90,39.91
$PJCIFN2,2026-06-12 08:20:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.28,87.70,7.86,84.87,53.20,2.51,14.91,48.07,14.93,77.93,3.13,12.52,45.56,-2.20,9.59,35.52,17.36,81.51,5.82,28.97,49.37,0.12,12.42,41.97
$PJCIFN2,2026-06-12 08:21:00,230.50,228.83,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.00,89.86,8.44,63.80,54.38,2.52,14.34,48.63,15.49,78.48,3.13,13.73,46.13,-2.20,9.58,35.64,17.92,82.08,6.32,25.16,49.92,0.57,12.63,41.96
$PJCIFN2,2026-06-12 08:22:00,230.50,228.96,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,88.14,8.45,74.36,53.73,1.93,15.48,45.71,14.92,79.06,4.30,13.71,45.51,-1.61,11.36,34.36,17.96,82.21,6.55,30.05,50.21,0.68,13.08,40.08
$PJCIFN2,2026-06-12 08:23:00,230.37,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.21,7.86,62.48,53.29,1.93,14.31,46.17,14.34,76.29,3.13,11.97,46.69,-2.20,9.58,33.77,16.65,80.90,5.13,23.79,48.85,-0.82,11.71,38.68
$PJCIFN2,2026-06-12 08:24:00,230.88,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,88.98,8.44,82.25,52.02,1.94,14.93,43.44,14.92,76.93,2.54,12.56,46.13,-2.20,10.17,35.54,17.05,81.33,5.72,29.78,49.19,-0.11,12.09,38.96
$PJCIFN2,2026-06-12 08:25:00,230.37,228.83,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.40,100.76,8.44,65.60,53.73,1.93,14.34,47.96,14.34,77.39,3.73,13.72,44.90,-2.20,9.00,35.42,17.33,83.36,6.19,25.33,49.52,0.37,12.59,39.88
$PJCIFN2,2026-06-12 08:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.63,8.46,81.43,54.32,2.52,14.35,47.83,15.55,78.52,4.31,13.71,46.69,-1.02,11.35,36.86,18.01,82.34,6.73,29.99,50.29,0.90,12.88,42.42
$PJCIFN2,2026-06-12 08:27:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.78,8.46,64.83,53.76,1.93,15.50,49.76,14.92,77.56,3.13,11.38,45.54,-1.61,10.78,34.95,17.89,82.34,6.35,25.80,50.24,0.67,12.99,42.22
$PJCIFN2,2026-06-12 08:28:00,230.37,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.06,7.25,80.39,51.99,1.93,13.72,43.22,14.93,76.84,2.54,12.54,45.56,-3.39,9.61,34.95,16.50,80.85,5.06,28.80,48.49,-0.65,11.72,38.84
$PJCIFN2,2026-06-12 08:29:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.83,8.45,64.98,53.23,1.93,14.90,46.17,14.95,78.65,2.54,13.72,46.08,-1.61,10.18,34.93,17.43,82.13,6.15,26.04,49.53,0.46,12.64,39.85
$PJCIFN2,2026-06-12 08:30:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,9.04,82.11,54.38,2.52,14.32,47.99,14.97,78.48,2.54,11.39,46.10,-2.20,11.36,36.72,17.82,82.52,6.16,29.57,49.83,0.30,12.69,41.32
$PJCIFN2,2026-06-12 08:31:00,230.63,229.21,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.04,7.87,66.08,53.14,2.52,14.36,46.12,14.92,77.30,1.95,11.95,45.59,-3.38,9.58,35.56,17.11,81.67,5.11,24.27,48.76,-0.77,11.54,40.52
$PJCIFN2,2026-06-12 08:32:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.52,8.44,84.38,53.70,1.93,14.86,46.76,15.50,78.70,3.72,12.55,47.25,-2.20,9.61,37.33,17.98,83.07,6.54,30.16,49.97,0.80,13.20,41.18
$PJCIFN2,2026-06-12 08:33:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.61,7.85,65.42,53.64,1.93,14.30,47.94,14.93,78.65,3.14,11.36,45.54,-2.80,10.18,34.99,17.06,82.50,5.47,24.76,49.12,-0.37,12.06,41.08
$PJCIFN2,2026-06-12 08:34:00,230.75,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.83,7.28,80.80,53.17,1.34,14.33,42.61,14.94,78.70,3.13,10.77,46.08,-2.79,9.57,34.95,16.71,82.52,5.06,29.72,49.03,-0.67,11.54,38.16
$PJCIFN2,2026-06-12 08:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.06,8.43,64.94,53.17,1.93,14.89,50.26,15.51,81.46,4.31,14.31,47.31,-0.43,11.91,36.80,18.13,84.38,6.60,26.63,50.51,1.05,13.24,41.06
$PJCIFN2,2026-06-12 08:36:00,230.37,228.96,229.83,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.45,6.68,83.65,52.61,0.75,13.14,49.79,14.34,79.11,3.71,11.39,45.51,-2.79,9.57,34.91,16.38,82.64,5.01,28.00,48.64,-0.96,11.56,39.75
$PJCIFN2,2026-06-12 08:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,102.84,9.04,63.66,53.05,1.93,14.90,54.88,14.34,79.74,3.72,11.96,45.54,-2.20,9.60,36.19,17.23,85.28,5.97,24.80,49.47,0.12,12.45,41.59
$PJCIFN2,2026-06-12 08:38:00,230.50,228.70,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.47,83.69,56.15,3.11,14.93,48.52,15.50,80.92,4.30,14.30,46.64,-1.02,11.36,35.56,18.03,84.90,6.57,30.29,50.79,0.86,13.17,41.62
$PJCIFN2,2026-06-12 08:39:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.55,7.27,63.21,52.70,2.51,14.34,47.88,14.34,79.83,2.55,11.95,45.56,-2.20,9.58,34.38,16.69,83.44,5.08,25.22,49.24,-0.66,11.59,39.56
$PJCIFN2,2026-06-12 08:40:00,230.63,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.99,8.45,85.51,54.32,1.93,14.96,44.96,14.95,80.97,3.72,11.95,45.59,-2.20,10.18,37.35,17.75,84.69,6.50,29.79,50.28,0.53,13.01,41.33
$PJCIFN2,2026-06-12 08:41:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.28,91.63,8.45,65.09,53.79,2.52,14.92,45.04,14.93,80.51,3.13,11.36,46.13,-2.20,10.18,34.38,17.25,83.95,5.89,25.10,49.23,-0.24,12.39,40.06
$PJCIFN2,2026-06-12 08:42:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,91.63,8.43,86.14,53.11,1.93,14.91,46.19,14.91,81.06,3.72,11.93,46.15,-2.20,9.61,37.87,17.25,84.36,5.75,30.00,49.68,0.02,12.18,41.01
$PJCIFN2,2026-06-12 08:43:00,230.50,229.08,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.99,8.45,77.85,53.73,2.52,14.92,45.53,15.50,79.20,3.13,12.52,47.25,-2.79,9.60,34.93,17.76,84.75,6.25,25.88,50.08,0.55,12.74,39.84
$PJCIFN2,2026-06-12 08:44:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.35,8.43,67.85,53.76,1.93,14.34,47.45,14.91,79.29,3.13,11.95,46.10,-2.78,9.58,36.17,17.17,83.69,5.54,30.48,49.36,-0.33,12.08,41.25
$PJCIFN2,2026-06-12 08:45:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.37,91.09,8.42,64.32,53.67,1.93,14.33,49.09,15.50,79.24,3.72,11.38,46.66,-2.21,10.76,33.83,17.57,83.64,6.02,25.28,49.59,0.10,12.60,40.05
$PJCIFN2,2026-06-12 08:46:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.14,7.27,85.11,52.52,1.92,14.88,46.14,14.92,79.20,3.12,10.76,46.66,-2.79,9.60,34.97,16.69,82.95,5.13,29.20,49.39,-0.56,11.68,40.82
$PJCIFN2,2026-06-12 08:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.96,8.44,64.90,53.82,1.93,14.91,45.60,15.50,80.38,4.31,12.54,46.69,-2.20,9.59,34.36,17.91,83.97,6.47,25.97,50.46,0.59,12.89,40.14
$PJCIFN2,2026-06-12 08:48:00,230.50,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.94,7.86,84.33,53.29,1.93,14.33,44.30,14.91,78.06,3.70,11.36,45.61,-2.21,9.59,34.97,16.69,82.19,5.15,30.07,48.76,-0.70,11.68,38.56
$PJCIFN2,2026-06-12 08:49:00,230.63,228.83,229.77,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,101.07,7.88,71.93,53.11,1.93,14.96,43.86,14.91,78.65,3.13,11.95,45.49,-2.20,9.59,34.99,17.02,83.99,5.68,27.29,49.21,-0.27,12.18,38.76
$PJCIFN2,2026-06-12 08:50:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.68,8.44,83.29,54.32,2.51,14.91,44.55,14.93,78.65,2.54,14.30,46.72,-2.20,11.35,37.37,17.83,82.95,6.22,29.42,50.31,0.36,12.88,40.21
$PJCIFN2,2026-06-12 08:51:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.67,7.25,65.57,52.58,1.34,13.72,49.68,14.90,77.43,3.13,11.36,45.56,-2.79,9.02,36.25,16.69,81.49,4.84,23.99,48.69,-0.96,11.43,40.80
$PJCIFN2,2026-06-12 08:52:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.12,8.45,88.55,54.97,1.93,14.92,46.70,14.92,78.92,3.70,12.59,47.23,-2.79,9.58,36.78,17.79,82.67,6.44,29.82,50.15,0.55,13.01,40.98
$PJCIFN2,2026-06-12 08:53:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.63,8.44,64.94,54.32,1.93,14.91,48.44,15.52,77.05,3.13,11.96,44.95,-2.79,10.20,34.40,17.14,81.81,5.59,24.97,49.22,-0.21,12.28,40.63
$PJCIFN2,2026-06-12 08:54:00,230.75,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.50,7.28,80.93,52.73,1.93,13.74,46.76,14.34,78.48,2.54,10.78,45.54,-2.20,9.58,33.79,16.77,81.83,5.29,29.16,49.17,-0.36,11.78,38.46
$PJCIFN2,2026-06-12 08:55:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.24,8.46,64.90,54.41,1.93,14.35,46.68,14.93,78.74,4.31,12.56,45.02,-1.61,9.61,35.01,18.24,82.75,6.44,25.89,50.42,0.79,13.02,41.60
$PJCIFN2,2026-06-12 08:56:00,230.50,229.08,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,87.01,7.86,83.10,53.82,1.34,13.77,45.53,14.93,77.39,3.13,11.95,45.46,-3.37,8.41,36.78,16.87,81.06,5.09,28.52,48.82,-0.87,11.63,40.99
$PJCIFN2,2026-06-12 08:57:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.65,8.45,65.60,53.08,1.93,14.91,47.83,14.92,77.93,3.72,13.14,46.10,-2.20,10.17,37.94,17.83,82.19,6.24,25.08,49.79,0.53,12.73,42.14
$PJCIFN2,2026-06-12 08:58:00,230.63,229.08,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.10,8.44,84.47,53.17,2.52,14.90,48.07,14.92,77.56,3.71,14.32,46.13,-2.20,10.77,34.38,17.66,82.00,6.16,29.74,50.03,0.19,12.67,41.84
$PJCIFN2,2026-06-12 08:59:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,86.32,7.27,63.83,54.38,1.93,14.31,46.76,14.89,76.71,3.71,11.95,46.05,-2.79,9.59,34.91,16.89,80.96,5.31,24.04,49.36,-0.71,11.90,40.06
$PJCIFN2,2026-06-12 09:00:00,230.50,228.96,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.99,9.04,80.84,53.76,2.52,15.50,48.50,14.95,78.15,3.72,12.57,45.59,-1.61,10.75,36.76,18.01,82.24,6.58,30.93,50.59,0.74,13.06,41.45
$PJCIFN2,2026-06-12 09:01:00,230.75,228.83,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,98.71,7.88,64.32,53.67,1.92,14.31,43.71,14.92,77.34,2.54,11.37,46.18,-2.19,9.61,34.40,17.08,82.71,5.53,24.54,49.17,-0.16,12.04,38.70
$PJCIFN2,2026-06-12 09:02:00,230.50,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.47,86.27,7.85,85.46,52.02,1.34,14.32,45.58,14.91,78.02,1.95,12.54,46.05,-2.20,9.02,34.85,16.71,81.26,5.27,31.03,49.10,-0.44,11.73,38.86
$PJCIFN2,2026-06-12 09:03:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.14,7.87,64.98,53.23,1.93,14.95,45.04,15.52,78.06,3.13,13.73,46.66,-2.79,10.18,36.11,17.80,82.01,6.14,25.36,50.15,0.39,12.73,40.28
$PJCIFN2,2026-06-12 09:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.65,8.42,83.06,54.32,2.52,15.47,46.22,15.52,78.70,3.72,11.97,46.72,-2.20,10.78,32.67,18.00,82.22,6.50,29.88,50.44,0.63,12.97,41.21
$PJCIFN2,2026-06-12 09:05:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.81,7.27,64.28,52.58,1.34,14.33,46.24,15.49,76.97,1.95,11.99,45.56,-2.78,9.60,33.87,16.47,80.71,5.05,24.46,48.60,-0.80,11.76,38.01
$PJCIFN2,2026-06-12 09:06:00,230.63,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,87.50,8.45,78.40,53.11,2.51,15.47,46.78,14.93,78.02,3.13,12.57,46.13,-2.20,10.18,36.15,17.36,81.80,6.02,29.74,49.74,0.16,12.51,41.03
$PJCIFN2,2026-06-12 09:07:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.53,8.44,66.08,53.70,2.52,14.92,46.68,15.50,79.74,4.31,12.57,46.66,-0.43,11.35,36.68,18.23,82.23,6.66,25.95,50.51,1.01,13.13,41.17
$PJCIFN2,2026-06-12 09:08:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,87.65,7.85,84.87,52.46,1.93,13.74,44.96,13.77,76.46,3.13,11.96,44.95,-2.78,10.18,35.60,17.19,80.92,5.43,29.25,49.15,-0.49,11.95,39.49
$PJCIFN2,2026-06-12 09:09:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,86.51,8.45,65.60,53.20,1.93,14.90,46.76,15.52,77.97,3.72,12.52,45.54,-2.20,9.60,36.76,17.64,81.61,5.90,25.44,49.49,0.14,12.42,40.76
$PJCIFN2,2026-06-12 09:10:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.32,7.87,83.10,54.38,1.93,14.91,46.76,15.50,77.34,3.71,13.74,46.10,-1.61,10.77,37.92,17.62,81.76,5.97,29.38,49.75,0.14,12.56,41.27
$PJCIFN2,2026-06-12 09:11:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.06,7.84,63.83,52.05,1.34,14.30,47.35,14.93,76.93,3.13,11.97,45.51,-2.79,9.62,33.70,16.95,80.79,5.01,24.39,48.78,-0.98,11.53,39.15
$PJCIFN2,2026-06-12 09:12:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.53,8.45,86.78,54.41,2.52,15.50,49.17,16.08,78.15,2.54,12.54,47.82,-1.61,10.77,36.72,18.09,82.54,6.62,30.48,50.59,0.81,13.18,42.10
$PJCIFN2,2026-06-12 09:13:00,230.37,228.96,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,98.23,7.27,64.87,51.88,1.93,14.94,43.22,13.16,76.38,3.13,11.40,45.00,-2.20,10.16,34.42,16.14,82.15,5.18,24.23,48.57,-0.80,11.78,38.75
$PJCIFN2,2026-06-12 09:14:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.22,7.86,83.20,54.32,1.93,14.34,48.69,15.47,78.02,4.30,10.77,46.10,-1.61,9.61,37.85,17.72,81.86,5.86,29.74,49.75,0.15,12.40,41.75
$PJCIFN2,2026-06-12 09:15:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.46,64.39,54.32,1.93,14.88,48.04,14.93,78.61,3.13,13.14,46.13,-1.61,10.80,33.26,17.89,82.25,6.40,26.01,50.40,0.45,12.96,40.61
$PJCIFN2,2026-06-12 09:16:00,230.63,228.96,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.29,8.43,77.35,53.17,1.93,14.32,44.40,14.91,76.84,3.13,11.96,46.15,-2.21,9.60,36.17,16.57,81.25,5.09,28.63,48.85,-0.70,11.56,39.70
$PJCIFN2,2026-06-12 09:17:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.65,8.45,63.87,54.23,2.51,14.94,46.19,15.51,79.15,3.72,12.54,45.59,-2.20,9.60,36.19,17.67,82.50,6.35,25.69,49.93,0.71,12.90,40.96
$PJCIFN2,2026-06-12 09:18:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.37,7.83,83.88,52.20,2.51,14.28,46.22,14.32,77.65,3.72,11.36,45.46,-2.79,10.18,37.94,16.76,81.68,5.53,28.92,48.77,-0.30,12.03,41.83
$PJCIFN2,2026-06-12 09:19:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,87.06,7.24,64.98,51.90,1.34,13.70,47.40,14.35,77.21,3.13,11.95,45.46,-2.79,9.01,37.45,16.40,81.32,5.04,24.88,48.68,-0.71,11.39,41.27
$PJCIFN2,2026-06-12 09:20:00,230.50,229.21,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.32,8.42,82.02,54.35,2.52,14.94,49.20,15.52,78.74,4.31,12.56,46.15,-1.61,9.61,37.90,18.44,83.14,6.63,30.56,50.30,0.81,13.14,42.44
$PJCIFN2,2026-06-12 09:21:00,230.50,229.21,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.27,7.27,63.80,52.02,1.93,14.34,46.70,14.95,77.93,3.13,11.38,45.46,-2.80,10.18,36.21,16.98,81.69,5.07,23.88,48.53,-0.88,11.61,39.53
$PJCIFN2,2026-06-12 09:22:00,230.37,229.08,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.24,8.46,86.05,53.20,1.93,14.35,47.96,14.90,79.61,3.72,11.94,46.13,-1.61,10.16,36.19,17.81,83.21,6.10,29.70,49.66,0.34,12.63,41.63
$PJCIFN2,2026-06-12 09:23:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.50,7.85,66.74,53.67,1.93,14.32,50.77,15.48,79.83,3.72,12.54,46.20,-2.20,10.16,35.03,17.63,83.12,5.95,25.15,49.76,0.02,12.41,41.82
$PJCIFN2,2026-06-12 09:24:00,230.37,228.96,229.74,0.08,0.38,0.03,0.40,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.48,88.19,6.68,92.14,51.96,1.34,13.09,43.66,14.31,78.02,3.71,11.37,45.46,-2.79,9.03,35.07,16.44,82.14,5.03,31.87,48.64,-0.91,11.32,38.75
$PJCIFN2,2026-06-12 09:25:00,230.63,229.08,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.19,103.14,8.45,64.90,54.23,2.52,14.32,45.58,14.95,79.24,3.73,12.54,46.59,-2.20,9.60,34.44,17.75,85.41,6.43,25.98,50.06,0.43,12.85,39.23
$PJCIFN2,2026-06-12 09:26:00,230.37,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,19.66,91.83,8.46,84.92,54.26,2.52,15.54,52.68,14.34,80.42,3.13,13.71,46.18,-2.20,10.77,35.60,17.04,83.84,5.82,29.79,49.39,-0.01,12.41,43.72
$PJCIFN2,2026-06-12 09:27:00,230.63,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.63,6.68,63.73,53.14,1.34,14.31,52.62,14.91,79.83,3.13,12.54,46.64,-2.20,9.58,37.26,16.53,83.34,5.01,24.50,49.08,-0.68,11.58,42.10
$PJCIFN2,2026-06-12 09:28:00,230.63,228.83,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.65,9.05,89.53,54.32,2.52,14.89,46.70,15.51,81.06,4.31,13.13,46.23,-1.62,10.74,35.56,18.06,84.81,6.56,30.62,50.64,0.65,13.15,41.86
$PJCIFN2,2026-06-12 09:29:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.01,8.44,64.35,53.17,1.93,14.86,45.65,14.93,79.88,3.72,11.35,46.13,-2.20,10.17,34.36,17.04,83.87,5.61,25.22,49.44,-0.32,12.22,40.21
$PJCIFN2,2026-06-12 09:30:00,230.63,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,89.91,9.01,84.23,53.11,2.52,15.54,44.37,14.91,81.46,3.72,11.36,45.49,-2.20,10.19,34.36,17.17,84.59,6.07,29.34,49.67,0.34,12.55,39.02
$PJCIFN2,2026-06-12 09:31:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.24,8.45,64.21,53.76,2.52,14.93,47.40,15.49,81.24,4.30,12.53,46.13,-1.61,11.35,36.13,17.88,84.72,6.27,25.93,50.26,0.51,12.85,41.74
$PJCIFN2,2026-06-12 09:32:00,230.63,228.70,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,89.32,7.27,80.89,51.79,1.34,13.72,43.83,14.92,80.42,3.72,11.37,45.54,-2.20,9.00,34.97,16.47,83.57,5.15,28.72,48.70,-0.90,11.45,40.04
$PJCIFN2,2026-06-12 09:33:00,230.24,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.50,7.87,64.90,53.20,2.52,14.91,46.60,14.91,80.83,4.30,13.13,46.69,-1.61,9.58,39.66,18.15,85.01,6.59,26.00,50.27,0.72,13.21,41.98
$PJCIFN2,2026-06-12 09:34:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.63,8.45,87.86,53.76,2.52,14.34,49.11,15.50,81.15,4.89,14.31,46.13,-1.02,10.75,35.56,17.94,85.08,6.53,31.10,50.01,0.71,12.94,42.21
$PJCIFN2,2026-06-12 09:35:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,89.66,7.28,63.73,53.82,1.93,14.33,48.55,14.92,80.56,3.13,11.95,46.72,-2.20,9.59,34.42,17.12,84.01,5.29,24.56,49.43,-0.50,11.79,40.51
$PJCIFN2,2026-06-12 09:36:00,230.50,229.08,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.86,7.85,80.16,53.67,1.93,15.48,42.63,15.49,79.83,3.13,11.39,46.66,-2.78,9.01,35.60,16.95,83.68,5.30,29.13,49.20,-0.66,11.75,39.36
$PJCIFN2,2026-06-12 09:37:00,230.63,228.96,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,102.36,8.42,64.39,54.47,3.11,14.96,45.63,15.51,81.01,4.32,12.54,44.97,-1.61,11.34,34.40,18.30,86.17,6.52,25.89,50.56,0.81,13.26,41.04
$PJCIFN2,2026-06-12 09:38:00,230.50,228.70,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.45,7.27,77.52,52.52,1.93,14.31,46.70,14.91,79.70,3.13,12.54,45.54,-2.78,9.57,36.09,16.66,83.35,5.24,29.18,48.87,-0.61,11.83,40.57
$PJCIFN2,2026-06-12 09:39:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.94,8.41,67.85,53.17,1.93,14.89,46.60,13.74,80.47,3.71,11.93,47.28,-2.20,9.60,37.41,17.32,83.77,5.90,25.63,49.93,0.10,12.32,41.83
$PJCIFN2,2026-06-12 09:40:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.55,8.45,83.24,53.85,1.93,14.34,48.55,14.92,78.98,3.12,10.77,46.05,-2.20,10.17,34.95,17.47,83.71,6.03,30.18,49.90,0.24,12.51,41.23
$PJCIFN2,2026-06-12 09:41:00,230.63,229.08,229.78,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.76,6.65,62.58,51.43,0.75,13.72,43.17,14.33,77.89,3.12,11.93,45.56,-2.80,9.60,34.42,16.66,82.13,4.89,23.56,48.67,-0.96,11.38,38.03
$PJCIFN2,2026-06-12 09:42:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,88.88,9.02,82.56,53.14,2.52,14.90,48.07,15.51,79.24,3.71,13.12,45.51,-3.38,10.16,37.31,17.29,82.99,5.97,29.98,49.32,0.12,12.57,41.29
$PJCIFN2,2026-06-12 09:43:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.86,8.41,67.33,54.38,1.93,14.31,47.99,14.96,79.70,3.72,11.95,46.05,-1.61,10.21,35.64,17.48,83.23,6.12,25.59,50.00,0.33,12.42,40.80
$PJCIFN2,2026-06-12 09:44:00,230.63,228.70,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,88.09,7.84,86.78,52.70,1.93,14.30,43.79,14.90,79.15,3.13,11.38,46.23,-2.20,9.57,34.42,16.91,82.20,5.47,29.54,49.29,-0.52,11.75,39.17
$PJCIFN2,2026-06-12 09:45:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.52,9.03,64.35,53.70,2.52,15.51,45.11,14.87,77.17,3.13,11.96,46.77,-2.20,10.76,34.40,18.00,82.89,6.36,25.60,50.30,0.60,12.94,39.90
$PJCIFN2,2026-06-12 09:46:00,230.63,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.06,7.25,82.11,51.90,1.34,13.72,43.86,14.92,77.89,3.71,11.36,45.51,-3.38,9.00,34.36,16.61,81.57,5.22,28.24,48.79,-0.64,11.64,38.59
$PJCIFN2,2026-06-12 09:47:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.88,7.86,64.94,53.76,1.93,14.34,47.40,14.92,78.43,3.13,11.93,46.69,-2.20,10.18,36.74,17.58,82.18,5.94,25.20,49.81,0.06,12.41,42.42
$PJCIFN2,2026-06-12 09:48:00,230.50,229.08,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.09,8.44,81.48,54.23,2.52,14.91,46.63,14.95,78.15,4.31,12.57,45.59,-2.79,10.77,34.42,18.22,82.66,6.45,30.01,50.48,0.64,12.88,39.93
$PJCIFN2,2026-06-12 09:49:00,230.63,229.08,229.86,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,98.34,8.47,63.80,52.67,1.93,14.95,47.91,14.92,77.89,2.54,11.36,46.59,-2.20,8.44,35.46,16.98,82.66,5.14,24.34,49.12,-0.74,11.72,39.86
$PJCIFN2,2026-06-12 09:50:00,230.37,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.93,8.44,84.87,54.38,1.93,14.89,43.74,14.93,75.79,4.31,13.74,46.13,-2.20,10.77,34.38,17.82,82.03,6.37,30.14,49.98,0.50,12.93,39.26
$PJCIFN2,2026-06-12 09:51:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.78,7.87,66.04,53.70,1.93,14.89,44.47,14.92,77.43,3.71,14.90,45.49,-1.61,11.36,34.38,17.88,82.20,6.21,25.63,50.15,0.37,12.77,39.93
$PJCIFN2,2026-06-12 09:52:00,230.50,229.08,229.86,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.20,8.43,83.20,53.14,1.93,13.71,45.01,14.96,77.26,2.54,11.95,46.20,-2.20,9.61,36.17,16.59,80.94,5.09,28.20,48.83,-0.70,11.52,39.80
$PJCIFN2,2026-06-12 09:53:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,86.96,8.45,64.94,53.76,2.52,14.94,48.63,14.93,78.06,3.13,11.95,45.59,-2.20,10.16,35.62,17.75,82.23,6.34,25.09,50.14,0.48,12.77,40.16
$PJCIFN2,2026-06-12 09:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.32,8.44,83.20,54.35,2.52,14.95,44.96,14.93,79.20,4.89,13.71,46.64,-1.02,10.77,35.54,17.85,82.24,6.53,29.80,50.20,0.64,13.30,41.42
$PJCIFN2,2026-06-12 09:55:00,230.50,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.50,9.03,65.46,53.79,2.52,14.36,48.63,14.92,78.02,3.13,11.95,45.56,-2.20,9.58,36.13,17.05,81.39,5.58,25.56,49.17,-0.27,12.08,39.96
$PJCIFN2,2026-06-12 09:56:00,230.63,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.70,7.88,84.92,53.76,1.93,14.36,46.73,14.29,78.11,1.95,11.94,45.95,-2.20,10.18,34.97,17.19,81.42,5.61,29.55,49.40,-0.22,12.15,40.65
$PJCIFN2,2026-06-12 09:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.68,8.44,65.49,53.76,2.52,14.87,45.55,14.93,77.18,3.71,11.96,45.51,-2.20,10.17,34.97,17.52,81.76,6.12,24.67,49.77,0.24,12.58,40.32
$PJCIFN2,2026-06-12 09:58:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.65,8.45,80.16,52.73,1.93,14.93,43.79,14.33,78.02,3.13,11.36,44.95,-2.20,9.00,34.99,17.09,81.31,5.71,29.32,49.11,-0.12,12.25,39.31
$PJCIFN2,2026-06-12 09:59:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.27,8.45,67.26,54.32,2.52,14.37,50.18,15.51,77.01,4.31,14.90,46.10,-1.02,10.79,36.74,17.98,82.10,6.28,26.53,50.03,0.68,12.83,42.25
$PJCIFN2,2026-06-12 10:00:00,230.50,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.83,7.86,87.22,52.64,1.93,14.32,46.19,14.93,77.47,3.13,10.20,45.44,-2.21,9.60,34.36,17.07,81.33,5.28,29.99,49.29,-0.63,11.78,39.92
$PJCIFN2,2026-06-12 10:01:00,230.50,228.96,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,100.00,9.04,66.71,53.79,1.93,14.92,47.27,15.50,77.39,4.30,13.12,45.49,-2.20,9.60,36.11,18.21,83.50,6.59,25.70,50.04,0.61,13.08,40.39
$PJCIFN2,2026-06-12 10:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.21,-0.00,0.05,0.18,20.28,88.78,8.45,84.82,53.29,2.52,14.92,50.18,14.91,76.29,3.12,11.96,46.13,-2.20,10.20,35.50,17.37,81.58,5.80,31.22,49.39,-0.08,12.47,41.24
$PJCIFN2,2026-06-12 10:03:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.26,6.68,64.94,51.40,1.34,13.72,46.09,15.50,77.84,3.72,11.95,44.90,-2.79,9.61,34.87,16.54,80.94,5.18,23.93,48.58,-0.73,11.66,39.41
$PJCIFN2,2026-06-12 10:04:00,230.50,229.08,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.32,7.84,82.61,51.93,1.34,13.75,46.06,14.32,77.43,2.53,10.19,44.92,-2.79,9.00,36.23,16.81,81.09,5.23,28.92,49.10,-0.60,11.67,39.34
$PJCIFN2,2026-06-12 10:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.93,9.02,65.60,53.20,2.52,15.52,44.99,15.53,79.52,4.31,14.31,47.33,-1.02,11.95,36.68,18.21,82.40,6.65,26.78,50.33,0.84,13.30,41.39
$PJCIFN2,2026-06-12 10:06:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.99,7.25,84.47,51.88,1.34,14.30,47.85,14.36,76.88,3.13,11.97,46.10,-2.79,8.41,34.42,16.49,80.82,4.88,28.10,48.61,-0.88,11.48,40.91
$PJCIFN2,2026-06-12 10:07:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.64,88.29,7.86,65.01,52.61,2.52,14.34,49.17,14.96,77.21,3.72,12.54,46.77,-2.20,9.59,36.15,17.11,81.57,5.80,25.18,49.16,-0.13,12.21,41.18
$PJCIFN2,2026-06-12 10:08:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,8.44,82.07,53.35,2.52,14.90,46.06,14.36,78.06,3.13,13.73,46.18,-1.02,11.36,36.11,17.83,82.21,6.49,29.97,50.09,0.62,12.97,41.11
$PJCIFN2,2026-06-12 10:09:00,230.75,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,87.55,8.44,64.32,52.58,2.51,14.26,47.83,14.34,76.88,3.13,11.95,46.13,-2.79,9.59,34.36,16.59,81.11,5.01,24.21,48.90,-0.84,11.62,39.06
$PJCIFN2,2026-06-12 10:10:00,230.63,228.96,229.82,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.19,8.45,75.20,54.32,2.52,14.37,46.68,14.96,76.29,3.72,14.31,45.02,-2.78,10.76,35.01,17.87,82.23,6.26,30.45,49.87,0.56,12.94,41.14
$PJCIFN2,2026-06-12 10:11:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.79,7.25,65.05,52.11,0.75,14.32,43.29,14.96,78.15,3.13,11.95,46.08,-2.78,9.60,34.95,16.89,81.60,5.16,24.45,48.66,-0.64,11.72,38.76
$PJCIFN2,2026-06-12 10:12:00,230.63,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.91,9.01,86.73,53.08,2.52,14.92,47.27,15.48,79.02,3.72,11.94,46.13,-2.20,9.58,37.37,17.75,82.54,5.87,29.99,49.90,0.18,12.45,41.94
$PJCIFN2,2026-06-12 10:13:00,230.50,228.83,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,100.05,8.44,64.28,53.82,2.52,14.87,46.89,15.52,79.83,3.72,13.14,44.95,-1.61,11.36,36.76,18.29,84.72,6.47,25.72,50.36,0.72,13.13,41.80
$PJCIFN2,2026-06-12 10:14:00,230.63,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.99,7.26,81.34,53.17,1.93,13.72,54.48,14.92,77.52,3.72,11.97,46.10,-2.79,9.59,36.09,16.73,81.95,4.97,28.42,48.79,-0.88,11.45,40.37
$PJCIFN2,2026-06-12 10:15:00,230.37,229.21,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.48,7.85,65.53,52.49,1.93,14.34,52.00,14.93,79.20,3.13,11.97,45.54,-2.20,9.60,36.13,16.90,82.66,5.32,25.20,48.94,-0.38,11.95,40.76
$PJCIFN2,2026-06-12 10:16:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.11,8.42,84.38,53.29,2.52,14.33,46.19,15.47,80.51,3.72,13.76,47.36,-1.02,11.36,34.40,18.05,83.94,6.41,30.25,50.35,0.59,12.89,41.04
$PJCIFN2,2026-06-12 10:17:00,230.24,228.96,229.70,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,91.04,7.26,66.01,52.05,1.93,13.15,53.95,14.92,79.24,2.54,11.38,45.02,-2.20,9.58,34.99,16.47,82.64,4.91,23.97,48.87,-0.84,11.48,40.33
$PJCIFN2,2026-06-12 10:18:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.76,9.01,83.29,53.70,1.93,15.47,54.39,14.94,79.88,4.31,13.13,46.85,-1.61,11.36,34.97,17.87,84.08,6.44,30.70,50.34,0.68,13.23,41.33
$PJCIFN2,2026-06-12 10:19:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.97,7.84,65.64,53.73,1.34,14.30,47.37,14.33,79.29,3.72,11.98,45.49,-2.79,10.19,34.38,16.46,83.03,5.32,24.14,48.84,-0.64,11.92,40.07
$PJCIFN2,2026-06-12 10:20:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.64,91.09,8.45,65.57,53.23,2.51,14.93,47.29,14.92,80.38,3.71,12.54,46.10,-2.79,9.00,35.56,17.38,84.02,6.02,30.16,49.95,-0.03,12.44,40.46
$PJCIFN2,2026-06-12 10:21:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.45,90.68,8.44,65.49,53.85,1.93,14.94,50.29,14.94,79.92,3.13,12.54,45.56,-2.20,10.18,37.96,17.69,84.11,5.78,25.40,49.73,0.02,12.54,42.86
$PJCIFN2,2026-06-12 10:22:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.68,90.60,7.86,83.01,52.61,2.52,15.51,46.24,15.48,79.88,3.71,11.36,44.95,-1.61,10.19,34.38,17.11,83.73,5.74,29.63,49.22,-0.15,12.20,39.78
$PJCIFN2,2026-06-12 10:23:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.43,8.43,65.05,54.91,1.93,14.34,49.06,14.93,79.65,4.30,12.53,46.08,-2.20,10.78,36.11,17.30,84.32,5.94,25.09,49.44,0.18,12.51,41.50
$PJCIFN2,2026-06-12 10:24:00,230.63,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.40,7.26,84.28,52.52,1.93,14.31,44.91,14.94,81.01,3.12,11.95,46.74,-2.79,9.57,35.56,17.08,84.21,5.39,29.41,49.27,-0.46,11.81,40.15
$PJCIFN2,2026-06-12 10:25:00,230.37,229.08,229.70,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.30,104.43,8.46,66.08,53.76,2.52,15.45,47.91,13.75,81.60,3.72,14.27,46.13,-1.61,10.77,35.46,18.22,86.53,6.72,27.04,50.50,0.96,13.34,41.95
$PJCIFN2,2026-06-12 10:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.09,8.45,84.96,53.23,3.11,14.90,46.84,15.52,82.15,4.30,13.14,46.02,-1.02,10.80,35.56,18.24,85.16,6.71,30.49,50.51,0.96,13.25,40.86
$PJCIFN2,2026-06-12 10:27:00,230.37,228.96,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.68,7.85,65.49,53.64,1.93,13.73,47.35,14.93,79.83,3.71,11.94,45.51,-2.20,10.74,36.68,16.94,83.83,5.53,24.95,49.24,-0.44,12.14,40.91
$PJCIFN2,2026-06-12 10:28:00,230.37,228.96,229.76,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.73,9.03,88.50,53.20,2.52,15.48,50.29,14.93,79.11,3.13,11.96,45.56,-2.20,10.76,36.82,17.40,84.35,5.88,30.16,49.96,0.15,12.49,41.87
$PJCIFN2,2026-06-12 10:29:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.35,8.46,80.12,54.44,1.93,15.48,46.81,14.94,79.29,3.72,12.54,46.61,-2.20,10.75,36.11,18.07,84.52,6.13,25.29,50.30,0.29,12.83,42.62
$PJCIFN2,2026-06-12 10:30:00,230.63,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.45,8.43,79.66,53.05,1.92,14.90,44.99,14.32,78.78,3.13,11.97,46.05,-2.80,9.60,34.91,16.77,83.27,5.23,29.26,48.91,-0.76,11.73,39.91
$PJCIFN2,2026-06-12 10:31:00,230.75,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.33,91.04,8.45,64.24,53.05,1.93,14.88,43.22,14.91,80.38,1.94,12.52,46.69,-2.20,9.58,34.28,17.75,84.05,6.30,25.55,50.11,0.52,12.85,38.95
$PJCIFN2,2026-06-12 10:32:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,91.14,7.87,83.20,53.32,2.52,14.34,47.45,14.36,79.20,3.71,11.94,45.51,-2.79,10.18,35.52,17.23,83.61,5.78,29.74,49.47,-0.10,12.33,40.22
$PJCIFN2,2026-06-12 10:33:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.17,7.84,64.39,52.55,2.51,14.34,46.19,14.91,78.74,3.13,13.11,45.56,-2.79,9.57,34.91,16.81,82.71,5.20,24.55,49.10,-0.52,11.83,40.23
$PJCIFN2,2026-06-12 10:34:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.42,8.45,83.20,53.11,3.10,14.90,46.68,14.91,81.19,3.72,13.12,45.59,-0.43,10.76,37.29,18.09,83.83,6.63,31.34,50.43,1.10,13.28,42.26
$PJCIFN2,2026-06-12 10:35:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.32,7.86,63.80,52.02,1.93,14.32,47.35,14.34,77.89,3.71,11.95,45.51,-2.20,10.17,34.89,16.59,81.94,5.20,24.57,48.59,-0.67,11.83,40.00
$PJCIFN2,2026-06-12 10:36:00,230.75,228.83,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.01,7.87,79.16,53.17,2.52,14.94,49.00,14.94,78.56,3.72,11.95,47.31,-2.79,10.18,37.90,17.57,82.75,5.83,29.69,49.71,0.16,12.50,41.62
$PJCIFN2,2026-06-12 10:37:00,230.88,228.96,229.81,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,100.00,9.05,66.71,53.76,1.93,14.90,49.22,14.33,78.61,3.13,11.95,46.77,-2.20,9.59,34.44,17.29,84.10,6.18,25.02,49.99,0.27,12.60,41.54
$PJCIFN2,2026-06-12 10:38:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.58,7.26,85.55,51.58,1.34,14.91,45.73,15.50,76.67,3.71,11.40,44.95,-2.20,9.60,36.05,17.51,81.51,5.22,29.37,48.92,-0.74,11.87,40.73
$PJCIFN2,2026-06-12 10:39:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,8.43,65.57,53.23,1.94,14.91,45.42,16.10,77.47,3.71,12.56,46.59,-1.61,11.35,37.33,18.05,82.51,6.41,25.74,50.14,0.83,13.03,41.13
$PJCIFN2,2026-06-12 10:40:00,230.63,228.83,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.33,7.85,80.80,53.17,1.93,14.32,48.55,14.33,77.97,3.72,11.38,45.59,-3.38,9.61,36.07,16.93,81.71,5.52,28.63,49.19,-0.30,11.91,41.32
$PJCIFN2,2026-06-12 10:41:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.55,8.46,64.35,52.08,1.93,13.75,49.62,15.52,77.47,2.54,12.54,46.08,-2.79,9.02,35.56,17.10,81.35,5.33,25.38,48.98,-0.58,11.69,41.66
$PJCIFN2,2026-06-12 10:42:00,230.50,229.21,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.24,9.05,84.92,54.44,1.93,15.51,49.11,16.11,79.97,4.31,13.72,47.20,-1.02,11.94,37.98,18.28,82.89,6.73,29.99,50.66,0.88,13.37,43.57
$PJCIFN2,2026-06-12 10:43:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,88.63,8.45,66.67,53.26,1.93,14.94,47.94,14.92,77.43,1.95,11.95,44.90,-1.61,10.16,33.83,17.12,81.70,5.81,24.91,49.38,0.08,12.50,40.82
$PJCIFN2,2026-06-12 10:44:00,230.63,228.83,229.82,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,86.91,8.44,90.21,52.02,1.93,14.90,49.20,14.35,78.61,3.70,11.97,46.26,-2.20,10.15,34.38,16.92,81.57,5.63,28.80,49.24,-0.23,12.29,40.32
$PJCIFN2,2026-06-12 10:45:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.43,7.87,66.63,54.38,1.93,14.89,51.33,14.32,79.29,4.30,12.58,46.13,-2.20,11.36,34.89,17.95,82.50,6.56,25.98,50.35,0.58,13.06,42.33
$PJCIFN2,2026-06-12 10:46:00,230.63,229.08,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.01,7.85,72.17,53.08,1.93,13.74,45.04,14.92,78.02,3.13,11.36,45.00,-2.79,9.61,34.42,16.58,81.08,5.05,28.70,48.67,-0.70,11.59,40.16
$PJCIFN2,2026-06-12 10:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.73,8.44,65.01,53.29,1.93,14.93,45.65,14.93,78.78,3.72,12.54,46.13,-2.79,9.60,36.78,17.72,82.25,6.40,25.56,50.06,0.54,12.96,41.89
$PJCIFN2,2026-06-12 10:48:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.53,8.44,82.47,53.20,2.52,15.46,49.76,14.95,77.21,4.29,13.72,45.59,-1.61,10.18,36.19,17.34,81.92,6.23,29.48,49.53,0.27,12.66,42.53
$PJCIFN2,2026-06-12 10:49:00,230.50,229.08,229.80,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,98.71,7.26,66.12,53.11,1.34,13.72,42.56,14.95,77.52,2.54,11.97,45.49,-2.80,10.16,36.07,16.82,82.39,4.98,24.26,48.93,-0.83,11.55,39.11
$PJCIFN2,2026-06-12 10:50:00,230.63,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.19,8.46,81.93,53.76,3.11,14.95,48.58,15.51,79.24,4.30,13.13,45.56,-2.20,10.16,39.12,18.61,82.47,6.67,30.66,50.53,0.73,13.05,42.69
$PJCIFN2,2026-06-12 10:51:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.44,65.49,53.05,1.93,14.94,45.60,14.90,78.06,3.71,12.57,45.44,-1.61,10.77,39.03,18.37,82.31,6.47,25.58,50.25,0.62,13.16,41.73
$PJCIFN2,2026-06-12 10:52:00,230.63,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,90.01,7.86,74.36,52.61,2.51,14.34,47.35,14.89,78.32,3.13,13.14,45.41,-2.20,10.19,36.05,17.04,81.61,5.45,29.11,49.19,-0.16,12.32,40.13
$PJCIFN2,2026-06-12 10:53:00,230.50,229.08,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.67,6.67,66.04,52.58,1.93,14.31,47.37,14.92,78.11,3.72,11.95,46.69,-2.79,9.01,36.72,16.77,81.01,5.15,24.25,49.18,-0.74,11.68,41.50
$PJCIFN2,2026-06-12 10:54:00,230.50,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,87.70,7.87,85.16,53.23,2.52,14.94,46.86,15.52,77.84,3.71,13.16,45.51,-1.61,10.78,37.90,18.25,82.35,6.44,31.08,50.30,0.57,13.25,42.07
$PJCIFN2,2026-06-12 10:55:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.55,8.42,66.59,53.11,1.93,14.85,44.42,14.94,77.60,3.72,11.97,46.08,-2.80,10.19,36.68,17.04,81.30,5.37,25.14,49.26,-0.67,12.09,40.49
$PJCIFN2,2026-06-12 10:56:00,230.63,229.08,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.50,8.45,75.54,52.61,1.93,14.92,47.35,14.92,77.84,3.13,11.35,44.92,-2.79,9.02,35.52,16.82,81.33,5.58,29.12,48.93,-0.30,12.00,41.89
$PJCIFN2,2026-06-12 10:57:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.19,8.45,66.19,54.35,1.93,14.95,45.48,14.36,78.74,4.31,12.54,45.56,-1.02,10.77,34.32,17.67,82.35,6.28,25.22,50.14,0.52,12.77,41.38
$PJCIFN2,2026-06-12 10:58:00,230.50,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.56,7.86,79.21,52.67,1.93,14.34,49.81,14.90,76.93,2.53,12.54,45.00,-2.79,9.01,37.31,16.72,80.96,5.11,28.61,48.99,-0.75,11.64,41.88
$PJCIFN2,2026-06-12 10:59:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.09,7.25,64.24,51.90,1.34,14.31,49.11,14.91,76.25,2.55,11.36,46.66,-2.20,9.61,36.17,16.50,81.00,4.94,24.02,48.79,-0.90,11.50,40.52
$PJCIFN2,2026-06-12 11:00:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.73,8.46,83.79,54.23,2.52,14.94,46.27,15.52,77.26,1.95,11.94,45.54,-2.20,9.60,35.56,17.53,82.28,6.15,30.62,49.70,0.47,12.81,40.18
$PJCIFN2,2026-06-12 11:01:00,230.50,229.08,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,98.93,8.46,66.74,53.17,1.93,14.92,49.25,14.32,79.02,3.13,11.95,46.18,-1.61,10.79,35.01,17.76,83.97,6.11,25.37,50.00,0.23,12.76,40.91
$PJCIFN2,2026-06-12 11:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.78,8.43,83.79,53.11,1.93,14.92,44.47,14.36,78.19,2.54,11.95,45.59,-2.20,9.57,35.03,17.09,81.79,5.56,30.87,48.94,-0.32,11.74,39.95
$PJCIFN2,2026-06-12 11:03:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.29,9.05,66.19,53.73,1.93,14.94,46.24,14.92,78.02,3.13,11.97,44.92,-1.61,10.76,35.54,18.28,82.95,6.29,25.54,50.06,0.44,13.00,41.32
$PJCIFN2,2026-06-12 11:04:00,230.63,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.78,7.86,85.60,52.08,2.51,14.27,45.99,14.92,77.97,2.54,12.00,45.59,-2.20,9.61,36.09,17.04,82.23,5.32,28.45,48.77,-0.49,11.87,40.14
$PJCIFN2,2026-06-12 11:05:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.91,7.83,66.82,52.58,1.93,15.45,46.76,14.32,80.24,3.12,13.13,46.05,-2.20,9.58,36.07,17.42,83.26,5.83,26.42,49.54,0.11,12.42,41.11
$PJCIFN2,2026-06-12 11:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,89.91,8.44,84.28,54.32,2.52,14.92,48.52,14.97,79.11,3.72,14.29,46.26,-1.61,9.59,37.33,18.15,84.09,6.37,30.03,50.27,0.61,12.87,43.01
$PJCIFN2,2026-06-12 11:07:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,90.21,8.44,66.04,53.70,1.93,15.52,46.84,15.51,81.56,4.31,13.75,46.69,-0.43,11.95,36.13,18.09,84.17,6.70,25.57,50.47,0.80,13.37,41.75
$PJCIFN2,2026-06-12 11:08:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,92.48,9.05,85.60,52.64,1.93,14.36,48.55,14.91,79.79,3.13,13.13,45.54,-2.78,10.17,37.31,17.17,83.45,5.66,29.23,49.32,-0.36,12.33,40.31
$PJCIFN2,2026-06-12 11:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.83,8.44,63.14,54.41,1.93,14.91,55.01,15.49,81.01,3.72,11.38,46.10,-2.20,9.56,35.66,17.02,83.72,5.68,25.02,49.38,-0.18,12.09,41.54
$PJCIFN2,2026-06-12 11:10:00,230.88,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.34,90.45,8.42,87.81,54.50,2.52,14.89,50.91,14.88,80.83,4.30,11.97,45.51,-2.20,10.16,39.73,17.96,84.51,6.28,30.63,50.38,0.54,12.88,43.10
$PJCIFN2,2026-06-12 11:11:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.60,7.25,63.69,51.43,0.75,13.17,46.76,15.49,79.20,3.13,11.38,46.08,-2.79,9.57,36.80,16.80,83.10,4.98,23.87,48.82,-0.86,11.57,40.49
$PJCIFN2,2026-06-12 11:12:00,230.50,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.68,7.86,85.36,53.11,1.93,14.88,44.91,14.93,81.06,3.72,13.16,46.66,-2.20,9.59,35.62,17.38,84.39,5.87,29.47,49.80,0.35,12.68,40.87
$PJCIFN2,2026-06-12 11:13:00,230.37,228.83,229.73,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,101.66,7.87,63.14,54.35,1.93,14.92,48.50,14.92,81.19,3.72,11.95,45.49,-2.20,10.73,38.48,17.31,85.96,5.92,25.10,49.77,0.17,12.51,42.56
$PJCIFN2,2026-06-12 11:14:00,230.50,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.32,7.27,77.98,52.67,1.34,14.33,47.37,14.89,79.88,3.13,12.54,44.31,-2.20,9.57,37.90,16.63,83.50,5.12,29.06,48.83,-0.94,11.43,41.71
$PJCIFN2,2026-06-12 11:15:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.04,9.03,67.18,53.70,2.52,14.90,54.30,15.52,80.83,3.71,11.38,47.31,-1.61,10.17,38.42,18.29,84.88,6.47,26.27,50.27,0.69,12.99,42.90
$PJCIFN2,2026-06-12 11:16:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.37,6.68,83.69,53.17,0.75,13.73,43.22,14.97,79.83,3.71,11.95,45.49,-2.80,9.00,34.91,16.83,83.40,5.12,28.46,48.56,-0.80,11.71,38.54
$PJCIFN2,2026-06-12 11:17:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,89.27,7.86,65.42,53.67,1.93,14.92,52.00,15.54,80.42,3.13,12.54,46.13,-2.79,10.18,37.33,17.47,83.99,5.67,24.57,49.65,-0.23,12.21,42.66
$PJCIFN2,2026-06-12 11:18:00,230.75,229.08,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.70,8.44,81.34,53.73,2.52,15.47,47.94,14.32,80.92,4.30,13.15,46.64,-2.19,11.34,34.97,17.90,84.40,6.35,30.88,50.12,0.44,12.93,41.39
$PJCIFN2,2026-06-12 11:19:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.22,8.44,63.14,53.88,1.93,14.89,48.47,15.52,78.70,3.13,11.97,46.18,-2.78,9.58,35.54,17.09,83.13,5.40,24.07,49.18,-0.65,11.80,40.96
$PJCIFN2,2026-06-12 11:20:00,230.37,228.70,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.75,91.58,9.04,83.74,54.75,3.10,14.89,53.24,14.33,78.11,3.71,13.72,44.90,-2.20,10.80,37.87,17.82,84.15,6.33,30.82,50.12,0.52,12.93,43.80
$PJCIFN2,2026-06-12 11:21:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.78,6.68,64.94,52.58,1.34,13.75,44.91,15.50,79.74,3.71,11.94,46.20,-2.78,9.56,38.44,17.12,83.03,5.14,24.87,49.06,-0.68,11.60,40.72
$PJCIFN2,2026-06-12 11:22:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.35,8.45,82.61,53.14,2.51,14.93,46.32,15.52,80.42,4.31,13.13,47.25,-1.61,10.18,35.64,17.94,84.04,6.50,29.87,50.37,0.74,12.98,40.72
$PJCIFN2,2026-06-12 11:23:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.42,8.44,63.14,53.20,1.93,14.31,46.91,14.33,78.52,3.12,11.94,46.08,-2.20,9.61,35.56,16.88,82.32,5.26,24.22,49.00,-0.71,11.77,40.71
$PJCIFN2,2026-06-12 11:24:00,230.50,228.83,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.68,7.86,80.21,53.02,2.52,14.91,45.71,14.95,78.61,3.13,12.57,46.10,-2.20,10.18,34.97,17.39,82.85,5.85,30.04,49.61,-0.01,12.36,41.28
$PJCIFN2,2026-06-12 11:25:00,230.50,228.96,229.80,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,100.22,7.85,65.49,53.76,1.93,14.89,45.68,15.50,78.83,2.54,11.38,45.46,-2.20,10.20,36.19,17.37,84.19,5.74,26.05,49.42,-0.06,12.51,40.41
$PJCIFN2,2026-06-12 11:26:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.16,88.68,8.45,88.60,52.99,1.93,14.34,49.00,15.49,79.06,3.12,11.36,46.18,-2.20,10.18,35.68,17.28,82.54,5.60,29.22,49.55,-0.19,12.30,41.47
$PJCIFN2,2026-06-12 11:27:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.22,8.45,64.24,54.32,2.52,15.49,47.80,16.11,80.74,4.91,14.33,45.54,-0.43,11.35,36.74,18.31,83.71,6.91,25.66,50.54,1.05,13.35,42.86
$PJCIFN2,2026-06-12 11:28:00,230.50,228.70,229.84,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.47,6.67,83.88,51.58,1.34,13.17,45.60,14.92,76.84,3.13,11.97,46.15,-2.79,9.60,35.58,16.93,81.60,4.96,28.17,48.81,-1.01,11.65,39.94
$PJCIFN2,2026-06-12 11:29:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,87.55,8.44,65.60,53.20,1.93,14.94,49.84,15.52,78.06,2.53,11.97,46.13,-2.20,10.15,37.94,17.75,82.58,5.96,25.49,49.71,0.30,12.49,42.26
$PJCIFN2,2026-06-12 11:30:00,230.75,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.17,9.03,85.55,54.29,2.52,15.47,48.61,14.36,79.20,4.31,13.13,45.59,-1.61,10.79,34.42,18.26,82.71,6.50,29.38,50.46,0.61,13.06,42.09
$PJCIFN2,2026-06-12 11:31:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.29,6.69,64.32,51.43,1.34,13.18,46.76,14.97,77.26,3.13,11.95,45.46,-2.79,10.17,35.01,16.93,81.17,4.87,24.77,48.79,-0.91,11.54,39.15
$PJCIFN2,2026-06-12 11:32:00,230.63,228.96,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.83,87.60,8.44,86.14,52.58,1.93,14.94,46.06,14.98,78.78,3.72,11.97,46.69,-2.78,9.59,35.58,17.40,81.83,5.81,28.88,49.48,-0.25,12.45,39.80
$PJCIFN2,2026-06-12 11:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.88,8.44,64.35,54.23,1.93,14.89,46.76,15.51,77.97,4.89,12.54,45.02,-1.61,10.77,35.56,17.47,82.23,6.25,25.06,49.78,0.41,12.81,41.16
$PJCIFN2,2026-06-12 11:34:00,230.37,228.96,229.83,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.46,87.01,7.27,69.02,52.58,1.93,14.28,47.94,14.88,78.19,2.54,10.79,45.61,-2.20,9.59,38.53,16.65,81.32,5.05,29.39,49.16,-0.56,11.60,42.56
$PJCIFN2,2026-06-12 11:35:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.17,8.46,66.71,53.91,2.53,14.94,47.80,14.93,79.29,4.31,13.74,46.72,-1.61,10.81,38.55,18.00,82.45,6.51,26.01,50.41,0.83,13.31,43.12
$PJCIFN2,2026-06-12 11:36:00,230.37,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.47,6.68,81.88,53.79,1.34,13.76,46.27,14.33,76.93,2.54,12.55,46.15,-2.80,9.60,37.33,16.48,81.02,5.16,28.26,48.66,-0.91,11.78,40.53
$PJCIFN2,2026-06-12 11:37:00,230.50,229.08,229.79,0.08,0.42,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,97.75,9.02,67.22,52.58,1.93,14.32,47.40,13.71,77.52,3.13,11.97,45.49,-2.20,10.18,36.76,16.72,82.80,5.56,25.07,49.12,-0.11,12.29,42.55
$PJCIFN2,2026-06-12 11:38:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.47,8.44,84.33,53.29,2.52,14.91,53.18,14.92,78.24,4.32,13.74,45.00,-1.02,11.35,36.76,18.28,82.46,6.56,29.95,50.38,0.80,13.17,42.33
$PJCIFN2,2026-06-12 11:39:00,230.37,229.08,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.15,7.85,65.53,54.32,1.93,13.72,48.39,14.92,76.88,3.13,12.56,45.59,-2.79,9.01,34.93,16.67,80.81,4.91,24.14,48.81,-0.91,11.50,39.48
$PJCIFN2,2026-06-12 11:40:00,230.63,229.08,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.58,9.03,73.23,53.32,2.52,15.54,47.88,15.52,78.06,3.13,13.74,45.56,-2.20,9.60,36.82,18.16,82.13,6.52,29.31,50.17,0.60,12.86,41.93
$PJCIFN2,2026-06-12 11:41:00,230.50,228.96,229.80,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,89.27,7.86,65.57,53.32,1.93,14.87,48.58,14.92,77.52,3.71,10.78,45.54,-2.20,10.76,34.44,17.75,81.69,5.81,26.02,49.49,-0.21,12.49,41.51
$PJCIFN2,2026-06-12 11:42:00,230.50,229.08,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.01,7.24,86.19,52.49,1.93,13.74,51.41,14.95,78.06,2.54,10.78,45.56,-2.79,9.01,36.76,17.00,81.35,5.16,28.13,49.17,-0.63,11.80,41.50
$PJCIFN2,2026-06-12 11:43:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.12,8.45,64.87,53.32,1.93,14.94,49.70,16.11,77.93,3.72,13.73,46.69,-1.61,10.19,39.12,18.28,82.52,6.53,25.54,50.54,0.79,13.11,44.61
$PJCIFN2,2026-06-12 11:44:00,230.37,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,89.47,7.86,84.23,53.61,1.34,14.26,47.40,14.93,77.01,1.95,11.96,45.54,-2.79,9.60,34.97,16.77,81.20,5.15,27.57,48.98,-0.86,11.58,41.00
$PJCIFN2,2026-06-12 11:45:00,230.50,229.08,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,87.45,8.44,62.58,55.40,1.93,14.90,49.17,15.49,78.52,3.71,12.56,46.10,-2.19,9.61,35.56,17.63,82.04,6.04,25.53,49.74,0.28,12.73,39.92
$PJCIFN2,2026-06-12 11:46:00,230.75,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.25,89.12,8.45,81.61,53.23,1.93,14.34,48.58,15.50,77.39,3.72,10.79,46.08,-2.20,10.17,37.98,17.23,81.84,5.73,29.28,49.43,-0.08,12.31,43.39
$PJCIFN2,2026-06-12 11:47:00,230.37,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.73,7.26,65.53,51.93,1.34,14.89,49.14,14.91,77.30,2.54,11.95,45.59,-2.79,9.59,37.39,16.56,81.20,5.06,24.12,48.78,-0.72,11.63,42.00
$PJCIFN2,2026-06-12 11:48:00,230.37,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.61,8.44,88.55,53.73,1.93,15.49,48.55,15.51,78.02,4.31,14.31,46.69,-2.19,11.33,37.92,17.97,82.76,6.79,29.58,50.37,0.74,13.19,42.12
$PJCIFN2,2026-06-12 11:49:00,230.50,228.96,229.79,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,98.82,6.68,79.57,53.02,1.34,13.70,44.37,14.92,77.39,3.12,11.38,46.10,-2.20,10.17,34.95,16.53,82.65,5.02,24.42,48.72,-0.71,11.58,39.95
$PJCIFN2,2026-06-12 11:50:00,230.63,228.83,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,88.68,8.46,76.26,52.67,1.93,14.34,47.99,14.91,79.11,3.13,12.54,46.05,-2.20,10.18,37.33,17.43,82.11,6.01,29.31,49.62,0.19,12.47,41.55
$PJCIFN2,2026-06-12 11:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.63,8.45,66.12,55.37,3.11,14.89,48.44,15.54,79.79,4.30,13.13,45.02,-1.61,9.61,37.96,18.28,82.95,6.32,26.30,50.27,0.62,12.86,42.58
$PJCIFN2,2026-06-12 11:52:00,230.50,228.83,229.81,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.78,6.67,79.25,52.02,0.75,13.15,43.86,15.51,77.47,3.71,11.97,45.51,-2.78,9.61,34.93,16.59,81.43,4.93,27.26,48.64,-0.93,11.38,39.05
$PJCIFN2,2026-06-12 11:53:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.93,8.45,66.74,54.32,2.52,14.94,46.76,14.92,79.56,3.72,13.13,45.51,-1.61,9.58,37.31,17.93,83.12,6.34,25.52,49.86,0.59,13.02,41.31
$PJCIFN2,2026-06-12 11:54:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.83,91.63,8.44,87.86,53.61,1.93,15.48,50.35,14.94,79.74,3.13,13.76,46.10,-1.61,10.21,39.07,17.88,83.20,6.17,28.93,49.98,0.40,12.76,44.81
$PJCIFN2,2026-06-12 11:55:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.74,7.25,62.62,53.14,1.34,13.18,46.70,14.29,78.15,1.95,11.94,45.54,-2.20,9.58,35.60,16.60,82.14,5.00,23.95,48.93,-0.81,11.34,39.12
$PJCIFN2,2026-06-12 11:56:00,230.50,229.08,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,90.55,9.01,73.94,54.29,2.51,15.52,50.38,14.94,78.70,3.72,11.96,46.15,-2.79,10.78,38.53,18.18,83.86,6.45,30.08,50.42,0.78,13.16,42.69
$PJCIFN2,2026-06-12 11:57:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.09,7.88,63.76,54.29,1.93,14.31,47.24,14.33,78.83,3.71,11.93,45.49,-2.79,10.17,34.40,17.00,83.00,5.53,24.59,48.97,-0.37,12.10,39.63
$PJCIFN2,2026-06-12 11:58:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,91.14,7.87,85.11,53.73,1.93,14.94,54.45,14.36,80.47,3.13,11.38,46.74,-2.20,9.60,35.07,17.36,83.83,5.84,28.49,49.74,0.18,12.35,40.32
$PJCIFN2,2026-06-12 11:59:00,230.75,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,8.44,65.57,54.32,1.93,14.89,56.71,14.33,79.24,3.13,11.96,46.74,-2.20,10.18,34.95,17.62,84.11,6.13,25.59,50.08,0.04,12.67,41.44
$PJCIFN2,2026-06-12 12:00:00,230.50,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,90.01,7.87,83.79,53.08,1.93,14.90,45.09,14.33,79.79,1.95,11.35,44.97,-2.79,9.59,35.01,16.74,83.58,5.11,27.17,49.29,-0.59,11.82,41.40
$PJCIFN2,2026-06-12 12:01:00,230.24,228.96,229.73,0.09,0.46,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.61,7.86,65.49,54.23,1.93,14.90,49.17,14.93,79.83,4.31,13.75,46.08,-1.61,11.36,37.92,18.09,86.29,6.46,26.39,50.28,0.54,13.26,42.22
$PJCIFN2,2026-06-12 12:02:00,230.50,229.08,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.60,7.25,76.63,53.70,1.34,13.75,52.59,14.89,80.88,3.13,13.13,46.00,-2.20,10.20,36.09,16.73,83.85,5.25,29.81,49.01,-0.51,11.92,41.16
$PJCIFN2,2026-06-12 12:03:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,90.94,8.43,64.35,52.61,2.52,14.91,45.68,14.94,79.79,3.13,12.57,46.13,-2.78,9.56,34.40,17.17,84.21,5.67,24.64,49.59,-0.34,11.99,40.19
$PJCIFN2,2026-06-12 12:04:00,230.75,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.58,9.03,86.00,54.26,1.93,14.89,49.73,15.52,82.24,4.90,12.57,44.95,-1.02,10.79,39.01,18.33,85.38,6.84,29.32,50.73,0.84,13.34,42.49
$PJCIFN2,2026-06-12 12:05:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.79,90.50,8.43,64.28,54.29,1.93,14.88,45.60,14.89,80.42,3.14,11.95,45.41,-2.21,10.77,33.81,17.44,84.26,5.81,24.43,49.64,-0.06,12.43,39.07
$PJCIFN2,2026-06-12 12:06:00,230.24,228.70,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.86,7.86,79.57,52.05,1.93,14.33,45.58,14.33,80.42,3.12,11.95,46.13,-2.78,10.17,35.44,16.79,83.97,5.14,28.53,48.97,-0.67,11.82,39.80
$PJCIFN2,2026-06-12 12:07:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.83,8.44,67.22,54.38,1.93,14.34,44.99,15.50,80.88,3.72,14.30,46.69,-2.20,10.19,35.54,18.28,85.17,6.60,25.36,50.75,0.70,13.08,40.14
$PJCIFN2,2026-06-12 12:08:00,230.50,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.30,7.85,84.96,51.99,1.93,13.72,44.50,13.72,79.65,3.13,10.79,46.64,-2.79,9.60,34.46,16.81,83.53,5.22,27.33,49.13,-0.96,11.70,39.79
$PJCIFN2,2026-06-12 12:09:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,8.45,66.19,54.29,1.93,15.45,52.03,15.50,81.51,3.13,12.54,47.39,-2.20,10.17,37.92,18.05,84.72,6.51,25.92,50.26,0.60,13.11,42.07
$PJCIFN2,2026-06-12 12:10:00,230.63,228.70,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,91.09,8.44,83.65,54.32,2.52,14.32,47.94,14.91,79.97,3.70,13.16,44.87,-2.20,10.75,36.70,17.30,83.73,5.67,28.02,49.55,-0.19,12.30,40.51
$PJCIFN2,2026-06-12 12:11:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.96,7.85,63.80,52.61,3.11,14.90,45.48,15.49,79.88,3.71,11.95,46.02,-2.20,9.62,34.99,17.17,83.34,5.42,24.57,49.33,-0.50,11.81,39.02
$PJCIFN2,2026-06-12 12:12:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.11,9.03,63.07,53.73,2.51,14.35,47.94,15.50,79.11,3.71,11.39,47.28,-2.21,9.59,36.72,17.80,83.89,6.25,24.11,50.20,0.38,12.76,41.65
$PJCIFN2,2026-06-12 12:13:00,230.63,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.79,103.01,8.45,63.73,53.29,1.93,16.04,52.12,15.49,80.24,3.12,12.56,46.82,-1.02,10.75,38.99,18.18,85.40,6.60,24.55,50.49,0.88,13.42,45.51
$PJCIFN2,2026-06-12 12:14:00,230.50,229.08,229.83,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.20,90.84,7.86,85.51,53.67,1.93,14.31,46.68,14.93,78.65,3.13,13.73,45.54,-2.20,10.16,36.13,16.93,82.65,5.41,31.81,49.10,-0.33,12.15,40.15
$PJCIFN2,2026-06-12 12:15:00,230.50,228.83,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.65,7.85,77.13,52.61,1.93,14.32,49.28,14.92,79.52,3.72,11.36,45.56,-2.21,9.60,34.93,16.93,82.51,5.32,24.32,49.40,-0.61,11.74,40.30
$PJCIFN2,2026-06-12 12:16:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,8.43,63.10,53.79,2.53,14.33,45.14,14.89,80.42,4.31,11.36,47.84,-1.02,10.77,37.96,18.21,83.46,6.75,24.37,50.53,0.94,13.35,40.79
$PJCIFN2,2026-06-12 12:17:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.40,7.25,63.10,52.08,1.34,15.47,47.43,14.92,77.30,3.13,10.21,45.56,-2.80,9.60,34.95,16.78,81.53,5.21,22.34,48.73,-0.90,11.68,39.78
$PJCIFN2,2026-06-12 12:18:00,230.63,228.96,229.82,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.83,8.45,62.69,52.70,1.94,14.93,45.11,14.92,77.93,3.72,11.36,45.46,-2.20,9.58,37.33,17.75,82.61,6.26,24.03,49.74,0.32,12.84,41.45
$PJCIFN2,2026-06-12 12:19:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.41,88.24,8.44,84.33,54.35,2.52,14.34,51.44,15.54,79.24,3.13,14.33,45.54,-1.61,9.60,35.60,17.81,82.44,6.05,31.68,49.94,0.14,12.43,41.93
$PJCIFN2,2026-06-12 12:20:00,230.50,228.83,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.70,6.68,83.01,53.17,1.93,14.32,45.71,15.52,77.52,2.54,11.36,46.18,-2.79,9.62,35.54,16.85,81.39,5.07,24.03,48.96,-0.93,11.51,39.38
$PJCIFN2,2026-06-12 12:21:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.24,8.46,63.80,54.47,2.52,14.34,47.29,15.50,79.61,4.89,11.96,46.66,-1.02,11.35,37.39,18.62,82.93,6.71,24.10,50.71,0.98,13.17,41.01
$PJCIFN2,2026-06-12 12:22:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.66,88.88,7.83,63.21,53.23,1.93,14.34,43.15,15.51,77.80,2.54,10.78,45.59,-2.79,10.20,34.85,17.01,81.63,5.49,22.94,49.28,-0.35,12.24,37.72
$PJCIFN2,2026-06-12 12:23:00,230.37,228.83,229.80,0.09,0.38,0.03,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,86.86,7.87,62.00,54.32,1.93,15.51,46.70,14.92,78.34,3.13,10.78,46.15,-2.20,9.59,36.13,17.12,81.78,5.41,23.51,49.47,-0.19,12.02,40.56
$PJCIFN2,2026-06-12 12:24:00,230.63,228.57,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,87.99,9.01,86.68,54.38,1.94,15.51,47.35,15.50,79.24,4.89,14.90,45.49,-1.02,10.20,39.05,18.32,82.79,6.71,32.33,50.45,0.69,13.27,42.65
$PJCIFN2,2026-06-12 12:25:00,230.37,228.83,229.80,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,99.46,7.27,62.58,52.11,2.52,14.35,43.88,14.33,77.52,1.95,10.78,46.10,-2.79,9.00,36.11,16.59,82.66,5.36,23.07,49.03,-0.68,11.86,39.96
$PJCIFN2,2026-06-12 12:26:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,87.60,8.43,63.73,54.29,1.93,14.35,42.61,15.48,78.83,3.13,11.96,46.00,-2.20,9.60,33.83,17.76,82.18,6.19,23.70,50.16,0.29,12.73,38.79
$PJCIFN2,2026-06-12 12:27:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,89.42,8.46,64.35,53.26,1.93,14.94,47.43,15.52,78.52,3.72,12.57,46.56,-0.43,11.35,34.95,17.88,82.46,6.50,23.82,50.30,0.65,13.08,40.81
$PJCIFN2,2026-06-12 12:28:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,88.09,8.42,64.87,53.14,3.11,15.45,44.86,14.93,77.65,3.13,10.79,45.54,-2.20,9.03,34.99,17.49,81.81,5.87,23.95,49.84,0.04,12.61,39.18
$PJCIFN2,2026-06-12 12:29:00,230.37,228.70,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.45,7.86,86.14,53.70,2.52,14.34,42.04,14.34,76.38,2.54,11.95,44.95,-2.78,10.16,34.91,16.81,81.03,5.14,29.59,49.19,-0.71,11.91,38.00
$PJCIFN2,2026-06-12 12:30:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.76,8.45,64.32,53.88,2.52,14.91,49.17,15.49,76.71,4.30,12.56,46.10,-1.02,11.39,34.99,18.04,82.20,6.57,24.89,50.12,0.79,13.20,41.10
$PJCIFN2,2026-06-12 12:31:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.24,7.85,64.98,52.64,3.11,14.30,50.43,14.93,77.52,3.12,10.79,45.54,-2.20,9.61,36.23,17.43,81.45,5.46,23.38,49.25,-0.35,11.88,42.22
$PJCIFN2,2026-06-12 12:32:00,230.75,228.70,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.81,87.65,8.43,63.80,54.38,1.93,14.94,47.99,14.93,78.11,3.71,10.77,46.13,-3.38,9.60,38.59,17.93,81.71,5.91,23.75,49.96,-0.06,12.54,43.69
$PJCIFN2,2026-06-12 12:33:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.04,8.45,65.01,53.17,2.52,15.53,47.91,14.93,78.65,3.72,13.13,46.13,-2.20,10.77,35.05,18.27,82.59,6.63,24.52,50.54,0.96,13.16,40.74
$PJCIFN2,2026-06-12 12:34:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.48,7.86,82.11,52.11,2.52,14.31,45.09,14.94,77.01,3.72,11.99,44.97,-2.79,9.58,36.78,16.93,80.99,5.47,30.52,48.81,-0.60,12.09,40.54
$PJCIFN2,2026-06-12 12:35:00,230.75,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,87.50,9.03,64.87,52.55,2.52,14.90,45.48,15.52,77.65,3.72,11.96,46.15,-2.79,8.99,35.03,17.38,81.70,5.88,24.77,49.48,0.05,12.32,39.55
$PJCIFN2,2026-06-12 12:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.73,9.04,63.17,53.67,2.53,15.49,44.91,15.50,78.65,3.72,11.35,46.20,-1.61,10.16,33.75,17.92,82.13,6.29,24.39,50.41,0.51,12.90,38.85
$PJCIFN2,2026-06-12 12:37:00,230.75,228.96,229.79,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.45,100.36,6.70,63.07,51.96,0.75,13.13,46.73,14.94,76.59,1.95,10.19,44.95,-2.80,10.16,34.50,16.59,82.23,4.96,21.74,48.73,-0.95,11.56,38.90
$PJCIFN2,2026-06-12 12:38:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.88,9.04,63.07,53.29,2.52,14.92,47.32,15.54,78.83,4.31,10.77,47.28,-1.02,10.18,36.72,17.99,82.21,6.52,24.60,50.41,0.84,13.13,40.69
$PJCIFN2,2026-06-12 12:39:00,230.50,229.08,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.66,89.42,7.86,87.91,53.20,2.52,14.33,45.04,14.34,77.52,3.72,12.54,44.95,-2.20,10.17,36.84,17.39,81.73,5.89,32.39,49.48,0.06,12.49,41.04
$PJCIFN2,2026-06-12 12:40:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,89.12,8.43,63.73,53.67,1.93,15.50,46.73,14.93,77.65,2.53,11.36,45.61,-2.78,9.01,37.39,17.24,81.64,5.76,23.79,49.75,-0.24,12.16,41.99
$PJCIFN2,2026-06-12 12:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.83,8.42,63.07,53.70,1.93,14.89,57.95,14.93,77.30,3.71,10.77,46.13,-2.19,10.76,36.07,18.22,82.54,6.46,24.56,50.15,0.61,13.03,42.91
$PJCIFN2,2026-06-12 12:42:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,87.55,7.86,63.14,52.70,2.52,14.90,45.65,14.96,78.19,3.72,10.77,46.15,-2.79,9.60,33.83,17.19,81.62,5.74,22.75,49.18,-0.31,12.24,40.79
$PJCIFN2,2026-06-12 12:43:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.96,8.44,63.83,53.79,2.52,14.93,48.66,14.92,78.43,3.72,12.54,46.10,-1.61,10.76,39.66,17.93,82.75,6.49,24.97,49.99,0.51,13.00,43.30
$PJCIFN2,2026-06-12 12:44:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.73,8.43,87.96,52.52,1.93,14.30,47.19,14.92,78.70,3.71,12.54,45.59,-2.79,9.59,36.05,17.13,82.05,5.39,30.17,49.20,-0.50,11.93,41.00
$PJCIFN2,2026-06-12 12:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,89.37,8.47,64.98,54.29,2.52,15.51,45.01,15.53,79.33,4.31,12.54,46.77,-1.61,10.20,34.38,18.27,83.48,6.74,24.33,50.26,0.71,13.24,39.67
$PJCIFN2,2026-06-12 12:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,88.93,9.01,63.21,53.70,2.53,14.34,48.07,14.90,78.48,2.54,10.18,45.54,-1.61,10.77,36.74,17.61,83.17,6.13,24.05,49.71,0.24,12.63,41.87
$PJCIFN2,2026-06-12 12:47:00,230.37,228.70,229.78,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.29,6.68,63.00,50.96,0.75,13.75,45.58,14.92,78.61,2.54,10.77,45.51,-2.20,9.00,35.52,16.73,82.48,5.12,22.27,48.72,-0.72,11.85,40.23
$PJCIFN2,2026-06-12 12:48:00,230.37,229.08,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,7.87,65.49,52.58,1.34,14.34,50.29,14.34,79.92,1.95,9.59,45.00,-2.78,9.59,33.81,16.75,82.97,5.31,23.50,49.06,-0.56,11.61,40.05
$PJCIFN2,2026-06-12 12:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,102.30,9.03,85.06,54.32,2.52,14.90,55.60,16.09,81.60,3.72,14.32,46.85,-1.02,11.35,35.58,18.07,85.92,6.95,31.98,50.65,0.89,13.38,41.67
$PJCIFN2,2026-06-12 12:50:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,90.01,8.41,64.28,53.41,1.93,14.35,46.73,14.91,78.98,3.13,10.77,46.66,-2.79,9.62,34.40,16.88,83.10,5.52,23.23,49.20,-0.82,11.87,41.12
$PJCIFN2,2026-06-12 12:51:00,230.63,228.83,229.77,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.19,9.03,66.63,53.20,1.93,15.50,45.58,14.92,80.92,3.71,11.35,46.08,-2.79,9.58,34.93,17.77,84.40,6.34,25.09,49.97,0.34,12.85,40.43
$PJCIFN2,2026-06-12 12:52:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.48,9.04,65.57,53.20,2.52,14.89,44.45,14.94,81.01,3.13,10.78,46.08,-2.20,10.18,34.44,17.60,84.32,6.25,24.24,50.27,0.14,12.75,39.14
$PJCIFN2,2026-06-12 12:53:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.47,7.83,67.96,53.11,1.34,13.72,49.09,14.92,79.83,3.13,10.20,46.08,-2.20,9.59,36.13,16.62,83.50,5.19,23.25,48.86,-0.87,11.68,41.22
$PJCIFN2,2026-06-12 12:54:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.29,9.02,86.68,53.70,2.52,14.93,45.48,15.51,81.96,4.31,13.15,46.10,-1.61,11.39,34.40,18.25,85.38,6.89,30.38,50.59,0.87,13.38,41.15
$PJCIFN2,2026-06-12 12:55:00,230.50,228.96,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,21.41,92.27,7.87,64.42,52.67,1.93,14.35,47.32,15.50,79.38,3.13,10.17,46.13,-2.20,10.74,35.58,17.33,84.48,5.80,23.69,49.37,-0.23,12.40,39.83
$PJCIFN2,2026-06-12 12:56:00,230.50,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.37,7.27,77.90,52.67,1.34,14.30,45.68,15.51,80.24,3.72,10.19,45.97,-2.78,9.60,37.31,17.09,84.00,5.25,24.04,49.16,-0.71,11.60,41.19
$PJCIFN2,2026-06-12 12:57:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.73,9.02,64.39,53.73,2.52,15.47,47.83,14.89,80.97,2.54,11.95,44.92,-2.79,9.59,36.17,18.23,85.00,6.40,25.09,50.28,0.27,12.86,41.52
$PJCIFN2,2026-06-12 12:58:00,230.63,228.70,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.22,91.14,8.43,75.58,54.26,1.93,15.48,45.48,15.49,79.15,3.71,10.20,46.77,-2.79,9.61,35.52,17.55,84.30,6.02,24.43,49.76,-0.07,12.39,39.95
$PJCIFN2,2026-06-12 12:59:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.11,7.85,84.23,53.20,1.93,14.35,47.45,13.74,80.51,3.12,12.52,46.08,-2.79,9.60,36.03,16.99,83.83,5.60,29.77,49.17,-0.34,12.12,42.35
$PJCIFN2,2026-06-12 13:00:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,8.46,64.94,53.23,2.52,14.91,47.45,14.93,80.38,4.31,11.95,45.54,-1.61,11.34,36.80,18.04,84.66,6.48,24.50,50.47,0.44,12.96,41.91
$PJCIFN2,2026-06-12 13:01:00,230.37,228.83,229.76,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,103.60,7.83,62.55,53.14,1.92,13.72,46.86,13.18,79.88,3.72,10.19,44.87,-2.79,10.18,34.93,16.18,84.55,5.26,23.45,48.88,-0.81,11.64,39.36
$PJCIFN2,2026-06-12 13:02:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.65,9.03,82.66,54.29,1.93,14.95,46.12,15.46,80.42,3.72,11.38,47.28,-2.79,10.17,35.01,18.06,83.81,6.14,27.37,49.86,0.06,12.66,40.27
$PJCIFN2,2026-06-12 13:03:00,230.37,228.83,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.30,91.58,8.44,84.23,53.76,2.51,14.94,45.11,14.97,78.24,4.30,11.99,46.15,-2.79,10.79,35.01,17.52,83.68,6.25,26.83,49.69,-0.02,12.87,41.06
$PJCIFN2,2026-06-12 13:04:00,230.37,228.96,229.77,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.68,7.27,74.49,53.76,0.75,14.31,46.76,14.32,78.70,3.13,12.53,45.46,-2.78,10.17,35.52,16.60,82.77,5.40,29.07,48.99,-0.64,11.77,40.24
$PJCIFN2,2026-06-12 13:05:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,9.61,66.67,53.26,1.93,14.90,46.12,14.35,78.70,3.71,10.77,46.66,-2.20,9.58,37.33,17.60,83.20,6.25,24.64,49.86,0.18,12.68,41.31
$PJCIFN2,2026-06-12 13:06:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,9.04,64.35,53.17,1.93,14.90,46.17,16.06,79.15,4.89,13.14,47.15,-1.02,10.76,37.20,18.27,83.75,7.01,25.55,50.55,0.98,13.33,42.11
$PJCIFN2,2026-06-12 13:07:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,89.86,8.45,63.17,53.20,1.93,14.93,44.35,14.93,77.84,3.13,11.37,46.66,-2.79,10.17,35.56,17.16,82.40,5.80,23.57,49.31,-0.29,12.29,39.42
$PJCIFN2,2026-06-12 13:08:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,88.48,8.46,83.79,52.61,2.51,14.94,48.10,15.51,78.83,3.72,11.36,45.54,-2.79,10.18,39.71,17.63,82.53,5.82,25.30,49.60,0.00,12.32,43.32
$PJCIFN2,2026-06-12 13:09:00,230.50,228.70,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,9.02,73.27,54.29,2.52,14.89,46.09,15.52,80.42,4.31,14.31,46.72,-1.02,11.36,38.48,18.43,83.28,6.89,30.49,50.58,0.88,13.31,42.32
$PJCIFN2,2026-06-12 13:10:00,230.37,228.70,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.70,6.68,77.09,53.76,1.93,13.72,46.04,14.97,77.05,3.71,10.77,46.10,-2.79,9.03,34.93,17.07,81.59,5.26,24.13,49.09,-0.75,11.63,39.40
$PJCIFN2,2026-06-12 13:11:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.50,8.45,64.28,54.38,1.93,14.94,48.55,15.50,78.19,4.30,13.13,47.23,-1.61,10.15,36.19,18.50,82.76,6.63,24.16,50.21,0.66,13.20,42.27
$PJCIFN2,2026-06-12 13:12:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,88.88,7.86,64.32,54.26,2.52,14.94,49.73,15.52,78.65,3.13,10.79,45.54,-2.20,10.19,35.52,17.56,82.12,5.92,24.75,49.93,-0.03,12.45,41.60
$PJCIFN2,2026-06-12 13:13:00,230.63,228.83,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.33,20.25,100.20,8.44,85.11,54.29,2.51,14.34,94.76,14.93,78.11,3.71,10.80,46.13,-2.20,9.56,38.96,17.44,83.38,5.84,24.90,49.78,-0.24,12.11,76.14
$PJCIFN2,2026-06-12 13:14:00,230.50,228.96,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,21.40,87.79,8.44,67.96,54.41,2.52,14.92,95.19,16.09,78.83,3.72,11.97,45.54,-2.20,10.79,86.78,18.42,82.69,6.63,29.40,50.64,0.53,13.01,89.76
$PJCIFN2,2026-06-12 13:15:00,230.63,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.37,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,19.70,86.86,7.87,66.74,53.08,1.93,14.34,92.24,14.33,77.34,3.72,10.77,45.51,-2.79,10.17,85.32,17.26,81.17,5.67,23.35,49.17,-0.49,12.07,89.02
$PJCIFN2,2026-06-12 13:16:00,230.75,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.39,20.81,88.09,7.86,63.69,53.14,1.93,14.31,94.55,14.93,79.15,3.72,10.79,46.13,-2.20,10.18,87.08,17.49,81.77,5.82,23.44,49.53,-0.14,12.16,89.77
$PJCIFN2,2026-06-12 13:17:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.39,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,20.88,89.42,8.45,64.21,54.50,1.93,15.46,95.67,16.05,79.33,4.31,12.55,45.51,-1.02,10.79,88.55,18.50,82.67,6.76,25.35,50.79,0.68,13.10,91.55
$PJCIFN2,2026-06-12 13:18:00,230.50,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,19.68,87.74,7.27,81.48,51.96,1.34,13.72,91.44,14.93,76.51,3.13,11.33,45.54,-2.78,10.16,37.98,16.65,80.94,5.15,24.06,48.82,-0.92,11.55,54.33
$PJCIFN2,2026-06-12 13:19:00,230.63,228.96,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.09,8.45,76.09,53.02,1.93,14.93,50.41,15.50,79.38,4.31,14.35,46.74,-2.20,10.20,37.31,17.96,82.60,6.68,30.43,50.26,0.63,13.15,43.55
$PJCIFN2,2026-06-12 13:20:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.42,8.42,83.83,53.14,2.52,14.94,48.55,15.55,77.56,3.71,11.35,46.61,-2.20,11.34,35.56,17.86,82.12,6.18,24.54,49.91,0.30,12.87,41.81
$PJCIFN2,2026-06-12 13:21:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,19.63,86.81,7.84,63.69,52.08,1.93,13.74,91.11,14.94,77.69,3.71,10.77,45.46,-2.78,10.16,36.17,17.50,81.13,5.36,22.77,49.20,-0.69,11.73,70.92
$PJCIFN2,2026-06-12 13:22:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.86,88.63,8.46,64.32,53.73,2.52,14.92,94.06,16.67,79.29,4.31,11.96,47.44,-1.61,11.37,38.66,18.67,82.54,6.76,25.13,50.43,0.90,13.26,52.11
$PJCIFN2,2026-06-12 13:23:00,230.50,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.60,7.85,62.03,52.02,1.93,14.32,43.81,15.49,76.84,1.95,10.77,46.02,-2.79,9.60,34.28,16.91,80.76,5.12,22.78,48.67,-0.84,11.63,38.89
$PJCIFN2,2026-06-12 13:24:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.42,89.27,9.05,81.39,53.23,1.93,14.91,88.55,15.54,77.56,4.31,14.90,46.18,-1.61,10.20,35.48,17.89,81.95,6.26,30.75,49.72,0.42,12.81,57.50
$PJCIFN2,2026-06-12 13:25:00,230.75,228.96,229.93,0.10,0.42,0.04,0.28,0.23,0.01,0.06,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,22.04,97.69,8.44,65.05,53.26,1.93,14.37,86.10,15.52,77.69,3.73,11.95,46.13,-2.20,10.20,35.03,17.86,83.24,5.99,24.17,49.94,-0.12,12.34,57.46
$PJCIFN2,2026-06-12 13:26:00,230.63,228.96,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,86.76,7.28,62.51,52.61,1.34,13.75,63.26,15.53,77.52,2.54,10.78,46.15,-2.20,9.60,40.30,16.93,81.12,5.31,23.17,48.91,-0.92,11.59,44.12
$PJCIFN2,2026-06-12 13:27:00,230.37,228.44,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.82,88.63,9.00,63.80,54.26,2.52,14.94,92.67,15.51,77.56,4.31,12.54,46.18,-1.61,11.33,42.04,18.51,82.40,6.81,24.63,50.68,0.58,13.04,65.13
$PJCIFN2,2026-06-12 13:28:00,230.63,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,19.66,86.86,8.43,64.94,53.05,1.93,14.89,92.83,15.52,77.97,3.72,10.78,46.72,-2.79,10.16,34.40,17.06,81.27,5.46,23.48,49.10,-0.55,11.98,55.82
$PJCIFN2,2026-06-12 13:29:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,90.45,9.00,84.38,53.20,1.93,14.91,48.02,14.92,78.06,1.95,13.72,46.15,-2.79,9.61,34.34,17.54,81.84,6.03,30.79,49.82,-0.12,12.32,40.80
$PJCIFN2,2026-06-12 13:30:00,231.01,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.32,20.83,88.68,8.46,64.98,54.97,2.52,14.92,93.42,14.93,78.06,4.29,10.77,45.51,-2.19,9.59,40.34,18.34,82.38,6.47,24.06,50.25,0.50,12.87,74.45
$PJCIFN2,2026-06-12 13:31:00,230.37,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.55,7.26,63.14,51.96,0.75,13.75,47.37,15.52,76.88,2.54,10.77,45.56,-2.80,9.59,37.37,17.03,81.11,5.20,22.32,48.79,-0.88,11.60,40.40
$PJCIFN2,2026-06-12 13:32:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.22,8.46,63.73,55.56,1.93,14.94,73.20,14.32,79.11,3.71,11.97,43.70,-2.20,10.21,36.17,17.73,82.17,6.31,24.92,49.62,0.34,12.85,43.44
$PJCIFN2,2026-06-12 13:33:00,230.75,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.80,89.42,9.01,81.29,53.38,2.51,14.89,93.21,15.52,78.61,3.72,11.35,45.54,-2.19,10.79,42.02,18.30,82.61,6.40,25.71,50.25,0.35,12.90,74.95
$PJCIFN2,2026-06-12 13:34:00,230.63,229.21,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.89,6.68,82.66,52.55,1.34,14.32,46.76,15.51,77.56,3.13,11.96,46.10,-3.38,9.00,36.84,16.88,81.38,5.18,28.54,48.84,-1.05,11.55,41.25
$PJCIFN2,2026-06-12 13:35:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.02,9.03,66.16,53.73,2.51,15.43,54.39,16.07,79.33,3.72,13.72,47.31,-2.20,10.77,36.17,18.45,83.03,6.79,25.58,50.42,0.79,13.46,43.26
$PJCIFN2,2026-06-12 13:36:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,20.21,87.94,8.43,63.17,53.26,1.93,14.30,91.98,15.48,78.11,1.95,10.79,46.10,-2.20,10.17,37.35,17.13,82.09,5.37,23.09,49.06,-0.60,11.95,68.25
$PJCIFN2,2026-06-12 13:37:00,230.50,228.83,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,101.66,9.02,63.80,53.11,1.93,15.53,46.09,14.94,78.52,1.95,11.95,46.15,-2.20,9.60,36.76,17.30,84.18,5.51,24.33,49.43,-0.25,11.94,40.88
$PJCIFN2,2026-06-12 13:38:00,230.50,228.96,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,90.06,9.00,77.39,53.88,1.93,14.92,47.45,14.95,78.19,3.12,11.97,46.77,-2.20,9.57,38.51,17.71,83.29,6.11,25.31,49.93,0.17,12.35,42.56
$PJCIFN2,2026-06-12 13:39:00,230.63,228.70,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.48,89.71,8.44,86.24,53.94,1.93,15.48,91.60,15.52,79.06,3.72,11.96,46.61,-2.21,10.16,39.09,17.94,84.01,6.41,29.16,50.19,0.48,12.81,54.54
$PJCIFN2,2026-06-12 13:40:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,19.06,89.37,7.27,63.66,52.49,0.75,14.34,91.50,14.92,78.52,3.72,10.78,44.33,-2.79,10.20,34.95,16.68,82.94,5.28,23.22,48.71,-0.87,11.81,67.43
$PJCIFN2,2026-06-12 13:41:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,89.37,8.45,63.24,52.55,1.93,14.37,57.36,14.33,80.79,3.13,11.37,44.92,-2.79,9.61,35.60,17.28,83.69,5.69,23.18,49.60,-0.37,11.85,40.38
$PJCIFN2,2026-06-12 13:42:00,230.50,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.31,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,90.01,9.03,64.94,54.81,2.51,14.90,70.13,15.53,81.10,3.13,13.13,46.72,-1.61,10.20,39.68,18.20,84.79,6.71,25.02,50.86,0.92,13.18,46.58
$PJCIFN2,2026-06-12 13:43:00,230.75,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,19.63,90.65,8.46,63.76,53.91,1.93,14.38,91.70,14.94,79.92,3.72,10.18,45.49,-2.20,10.19,36.80,16.98,83.58,5.56,23.24,49.45,-0.53,11.98,70.86
$PJCIFN2,2026-06-12 13:44:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.20,89.17,8.44,86.78,51.99,1.93,14.34,51.30,14.95,79.92,3.13,12.54,46.08,-2.20,9.60,38.53,16.93,83.85,5.78,29.35,49.11,-0.22,12.10,43.98
$PJCIFN2,2026-06-12 13:45:00,230.50,229.08,229.77,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,93.40,9.01,63.80,54.38,1.93,14.94,50.91,14.92,80.33,3.72,11.94,44.92,-1.61,9.58,36.15,17.72,84.43,6.33,24.36,50.12,0.31,12.77,43.07
$PJCIFN2,2026-06-12 13:46:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.82,90.10,9.00,65.05,54.94,1.93,14.94,94.49,15.51,81.10,3.72,11.38,46.59,-1.61,10.18,36.78,18.42,85.10,6.71,24.43,50.71,0.76,13.20,50.65
$PJCIFN2,2026-06-12 13:47:00,230.63,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.07,90.50,7.26,63.69,51.93,1.34,14.32,91.75,14.95,80.24,3.13,10.74,45.54,-2.79,8.99,37.29,17.03,83.69,5.08,22.54,49.14,-0.92,11.63,63.41
$PJCIFN2,2026-06-12 13:48:00,230.37,229.21,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.91,9.02,69.14,52.64,2.51,14.92,43.24,15.51,81.10,3.71,10.77,46.69,-2.20,9.58,35.07,17.53,84.39,6.05,25.02,49.79,0.11,12.49,38.83
$PJCIFN2,2026-06-12 13:49:00,230.50,229.08,229.83,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.29,104.02,9.64,89.63,53.70,1.93,14.93,59.17,14.92,81.06,4.31,14.33,46.69,-1.61,10.19,36.72,17.80,86.30,6.38,29.11,49.90,0.22,12.71,43.76
$PJCIFN2,2026-06-12 13:50:00,230.50,229.21,229.90,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.30,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.26,91.83,8.45,69.30,53.08,1.93,14.94,68.68,16.11,82.33,3.13,12.59,46.08,-1.61,11.34,39.05,18.53,85.44,6.81,24.96,50.75,0.91,13.28,48.21
$PJCIFN2,2026-06-12 13:51:00,230.75,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,20.23,89.86,7.27,65.01,52.67,1.34,13.72,89.78,14.34,79.74,2.53,10.18,44.95,-2.21,9.57,43.27,16.97,83.52,5.14,24.01,49.04,-0.91,11.61,69.65
$PJCIFN2,2026-06-12 13:52:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.71,90.68,8.45,63.91,53.82,1.93,14.86,92.47,15.48,81.37,3.71,11.92,46.74,-2.78,8.98,36.76,17.88,84.72,6.47,25.17,50.12,0.54,12.91,55.31
$PJCIFN2,2026-06-12 13:53:00,230.50,228.83,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.81,91.19,9.03,65.05,54.32,3.11,14.94,49.28,16.08,79.88,4.89,13.13,46.05,-1.02,10.77,36.68,18.05,84.68,6.55,25.87,50.30,0.63,13.03,44.86
$PJCIFN2,2026-06-12 13:54:00,230.75,228.70,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.20,20.83,90.45,8.46,87.17,53.20,1.93,14.31,60.76,14.34,79.83,3.72,13.14,46.15,-2.20,9.61,37.92,17.29,83.83,5.99,28.32,50.04,-0.29,12.18,46.61
$PJCIFN2,2026-06-12 13:55:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.83,89.96,9.02,63.80,54.91,1.93,14.90,94.17,15.51,79.56,3.12,11.37,47.33,-2.78,9.57,39.71,18.00,83.83,6.44,24.39,50.50,0.33,12.72,57.91
$PJCIFN2,2026-06-12 13:56:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.91,9.03,64.35,54.38,1.93,14.95,49.70,15.52,78.65,3.72,11.37,47.31,-2.20,10.20,38.51,17.72,83.68,6.43,24.69,50.06,0.48,12.82,41.96
$PJCIFN2,2026-06-12 13:57:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.27,21.37,88.73,7.85,63.80,55.43,1.93,14.32,93.69,14.92,79.24,3.71,10.77,46.18,-2.20,10.20,37.90,17.03,83.05,5.74,23.02,49.43,-0.25,12.15,61.57
$PJCIFN2,2026-06-12 13:58:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.66,88.09,7.86,63.28,53.23,1.93,14.33,91.50,14.94,78.74,3.13,10.17,44.97,-2.79,10.18,36.19,17.00,82.39,5.66,24.87,49.37,-0.34,11.99,56.56
$PJCIFN2,2026-06-12 13:59:00,230.75,228.83,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.43,9.05,79.71,53.79,2.52,14.94,61.42,15.55,80.79,4.31,14.31,46.82,-1.61,11.38,37.26,18.18,83.71,6.95,29.71,50.67,0.82,13.46,42.85
$PJCIFN2,2026-06-12 14:00:00,230.50,229.21,229.90,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,88.24,8.46,64.32,54.41,2.52,15.53,90.27,14.92,77.93,3.71,10.79,46.20,-2.20,10.21,34.44,17.97,82.76,6.39,24.71,50.24,0.20,12.92,59.33
$PJCIFN2,2026-06-12 14:01:00,230.50,228.96,229.83,0.09,0.43,0.03,0.30,0.23,0.00,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,99.46,6.68,69.53,52.14,0.75,13.73,96.48,14.31,78.39,3.71,10.79,46.61,-2.79,10.17,36.15,16.87,83.18,5.41,24.35,48.94,-0.60,11.82,57.80
$PJCIFN2,2026-06-12 14:02:00,230.50,229.08,229.86,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.78,9.00,79.57,53.76,1.93,15.51,49.09,14.97,79.33,3.71,11.38,46.66,-2.20,9.61,37.94,18.31,82.64,6.51,27.95,50.42,0.31,12.69,42.96
$PJCIFN2,2026-06-12 14:03:00,230.63,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,21.45,87.79,8.47,64.87,53.26,1.93,15.52,69.66,16.08,78.56,3.13,11.34,46.69,-2.79,10.18,36.09,17.72,82.06,6.00,26.42,49.79,-0.25,12.42,42.87
$PJCIFN2,2026-06-12 14:04:00,230.75,228.70,229.74,0.09,0.38,0.03,0.31,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.30,20.26,87.50,7.87,70.44,54.81,1.93,16.08,92.93,15.51,77.56,3.72,11.97,44.92,-2.20,9.61,37.35,17.69,81.92,6.03,28.07,50.01,0.09,12.38,67.87
$PJCIFN2,2026-06-12 14:05:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.04,8.45,63.24,53.76,2.52,14.93,47.96,15.49,77.47,4.31,11.35,46.08,-2.20,10.75,35.66,17.31,82.02,6.31,24.36,49.67,0.16,12.62,41.51
$PJCIFN2,2026-06-12 14:06:00,230.75,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,18.50,86.61,7.84,63.83,52.14,1.93,14.34,89.98,15.46,78.39,2.54,10.20,46.10,-2.78,9.60,37.26,16.82,81.23,5.35,23.44,49.13,-0.64,11.72,50.35
$PJCIFN2,2026-06-12 14:07:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,87.60,9.02,63.87,54.35,2.52,15.43,92.78,16.09,79.11,4.89,13.11,46.23,-2.19,9.58,37.87,18.20,82.55,7.00,24.98,50.62,0.89,13.33,59.20
$PJCIFN2,2026-06-12 14:08:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,87.74,7.85,63.76,51.99,1.34,14.91,49.14,14.93,76.16,3.72,9.59,46.72,-2.20,10.16,36.21,16.63,80.93,5.35,23.60,48.90,-0.67,11.80,41.33
$PJCIFN2,2026-06-12 14:09:00,230.50,228.96,229.89,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.22,87.45,9.05,69.89,53.73,1.93,14.94,92.57,14.93,78.70,3.72,13.16,45.61,-1.61,9.62,37.29,17.60,82.03,6.27,29.55,49.81,0.46,12.87,52.17
$PJCIFN2,2026-06-12 14:10:00,230.63,228.96,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.86,88.78,9.04,64.28,54.44,1.93,15.53,91.60,14.92,78.39,4.31,11.95,46.08,-1.02,11.34,34.26,17.94,82.30,6.47,25.20,50.30,0.55,12.94,54.17
$PJCIFN2,2026-06-12 14:11:00,230.75,228.83,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.74,87.01,7.88,62.44,52.85,1.34,14.38,71.12,14.93,77.69,3.72,11.35,45.56,-2.20,8.99,35.03,16.86,80.98,5.18,22.33,48.82,-0.99,11.54,42.57
$PJCIFN2,2026-06-12 14:12:00,230.50,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.82,88.04,9.04,64.35,54.81,1.93,14.92,93.85,15.51,78.56,4.89,13.69,47.28,-1.61,11.35,44.35,18.58,82.53,6.96,25.04,50.76,0.86,13.42,63.84
$PJCIFN2,2026-06-12 14:13:00,230.50,228.96,229.87,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,98.38,7.87,74.49,53.20,1.93,14.36,49.22,15.51,76.80,2.54,10.77,45.56,-1.61,9.61,37.85,17.27,82.99,5.64,24.20,49.30,-0.15,12.29,43.63
$PJCIFN2,2026-06-12 14:14:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.23,20.21,89.52,8.44,66.74,53.26,1.93,14.89,92.34,14.37,78.06,3.13,13.14,45.49,-2.79,10.18,35.01,17.39,81.67,5.76,28.30,49.53,-0.07,12.37,52.85
$PJCIFN2,2026-06-12 14:15:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.47,87.74,9.03,64.79,53.91,1.93,15.49,97.55,14.92,79.83,4.31,13.13,44.92,-1.02,10.76,40.86,18.47,82.61,6.94,25.03,50.69,0.95,13.32,72.08
$PJCIFN2,2026-06-12 14:16:00,230.50,228.83,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.24,7.87,62.58,52.49,1.93,14.34,47.83,14.92,77.10,1.95,10.79,45.59,-2.79,9.60,36.15,16.76,81.05,5.26,22.73,49.03,-0.66,11.74,41.90
$PJCIFN2,2026-06-12 14:17:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.34,8.44,64.35,53.23,1.93,15.49,48.52,14.91,77.39,3.13,10.78,45.46,-2.20,10.18,35.58,17.29,81.83,6.04,24.70,49.73,0.06,12.64,41.24
$PJCIFN2,2026-06-12 14:18:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.84,90.35,9.61,66.63,55.00,1.93,14.92,92.62,15.52,78.65,3.72,12.53,45.54,-1.61,10.74,38.55,17.96,82.33,6.48,24.58,50.50,0.49,12.95,76.49
$PJCIFN2,2026-06-12 14:19:00,230.50,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.48,87.84,7.25,82.56,51.96,1.34,13.15,60.87,14.33,77.89,3.13,13.14,46.10,-2.79,9.01,37.92,16.59,81.22,5.15,30.29,48.97,-0.83,11.60,42.94
$PJCIFN2,2026-06-12 14:20:00,230.50,228.83,229.82,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.19,8.45,71.54,54.32,2.52,14.93,46.76,14.34,76.88,2.54,11.36,46.18,-2.20,9.01,35.50,17.46,82.06,6.06,24.90,49.83,0.19,12.56,40.20
$PJCIFN2,2026-06-12 14:21:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.79,88.68,8.44,64.39,54.26,1.93,15.49,93.52,16.13,79.29,4.31,13.12,46.64,-1.61,11.94,39.77,18.51,82.62,6.70,24.47,50.66,0.57,13.23,75.03
$PJCIFN2,2026-06-12 14:22:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.42,8.45,63.73,53.76,2.52,15.49,60.18,14.87,78.24,4.30,12.54,45.54,-2.79,10.76,35.05,17.26,81.91,5.93,26.34,49.62,0.06,12.50,41.53
$PJCIFN2,2026-06-12 14:23:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.51,7.26,83.20,52.11,1.34,14.34,47.43,14.93,76.29,3.71,11.37,46.05,-2.79,9.59,36.21,16.51,81.03,5.42,24.28,48.89,-0.78,11.44,40.82
$PJCIFN2,2026-06-12 14:24:00,230.63,229.21,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,20.87,88.78,9.03,76.81,55.56,2.52,14.90,94.34,15.51,78.65,4.90,14.88,46.15,-1.02,10.76,36.17,18.37,82.65,6.98,31.06,50.63,0.90,13.23,61.04
$PJCIFN2,2026-06-12 14:25:00,230.75,229.21,229.84,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.39,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.82,101.18,9.02,67.88,53.79,2.52,14.90,89.88,14.94,76.93,3.71,11.36,46.05,-2.20,10.77,36.78,17.69,83.47,6.28,24.42,49.88,0.19,12.73,55.66
$PJCIFN2,2026-06-12 14:26:00,230.37,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.34,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.65,87.65,8.45,62.06,53.20,1.34,14.33,77.99,15.49,77.43,2.54,11.36,46.02,-2.79,9.59,38.00,17.13,81.51,5.56,24.13,49.09,-0.50,12.05,52.31
$PJCIFN2,2026-06-12 14:27:00,230.75,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.22,88.68,8.45,63.80,53.20,2.52,14.89,68.96,15.51,79.24,1.95,11.37,45.56,-2.20,9.01,36.76,17.68,82.14,5.78,24.42,49.79,0.12,12.43,47.13
$PJCIFN2,2026-06-12 14:28:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.30,89.27,8.45,65.05,53.17,1.93,15.50,49.79,15.49,78.06,2.53,10.80,45.49,-2.80,10.75,37.92,17.33,82.32,5.94,23.87,49.54,-0.14,12.42,42.82
$PJCIFN2,2026-06-12 14:29:00,230.63,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.28,20.84,89.17,8.45,80.52,55.00,2.51,15.48,93.85,14.93,78.32,1.96,13.13,46.10,-3.38,10.18,38.63,17.34,82.54,6.04,30.68,49.74,-0.05,12.56,63.43
$PJCIFN2,2026-06-12 14:30:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.70,89.91,9.04,65.49,54.85,2.52,14.91,92.14,14.97,77.84,3.12,11.95,45.64,-1.61,10.78,36.05,17.54,83.16,6.27,24.79,49.84,0.38,12.90,50.75
$PJCIFN2,2026-06-12 14:31:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.55,7.25,63.69,53.35,1.34,13.15,50.21,14.32,79.70,3.71,11.36,45.54,-2.79,9.59,34.42,16.35,82.18,5.17,22.76,49.06,-0.84,11.51,40.83
$PJCIFN2,2026-06-12 14:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,20.81,89.86,8.46,63.73,54.85,3.11,14.93,93.96,14.93,80.42,3.73,13.14,46.82,-1.61,10.77,41.36,18.06,84.22,6.84,25.24,50.74,0.70,13.39,78.37
$PJCIFN2,2026-06-12 14:33:00,230.63,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,89.91,9.04,81.52,53.41,1.93,14.93,70.33,14.32,78.65,3.13,11.35,46.59,-2.20,10.17,36.70,16.33,83.02,5.59,24.36,49.17,-0.42,12.14,43.09
$PJCIFN2,2026-06-12 14:34:00,230.50,228.83,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.62,90.01,8.45,75.63,53.70,3.10,14.92,49.22,14.37,79.42,4.31,13.71,46.15,-2.20,10.17,38.00,16.76,83.90,5.91,30.64,49.78,0.13,12.38,42.49
$PJCIFN2,2026-06-12 14:35:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.70,91.83,8.46,66.04,56.18,2.51,14.93,68.56,14.92,81.01,4.89,13.14,46.18,-1.61,11.34,37.87,17.38,84.83,6.78,25.21,50.79,0.53,12.97,45.49
$PJCIFN2,2026-06-12 14:36:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.35,19.10,89.27,8.46,63.31,53.91,0.75,13.75,92.24,14.90,79.02,3.72,10.74,46.05,-3.38,10.17,44.47,16.28,83.42,5.27,22.81,49.46,-0.88,11.64,81.24
$PJCIFN2,2026-06-12 14:37:00,230.50,228.96,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.72,8.42,63.66,53.79,2.52,15.50,44.40,14.90,79.83,3.72,12.58,46.10,-1.02,10.77,35.07,17.57,86.33,6.70,24.88,50.36,0.88,13.36,40.62
$PJCIFN2,2026-06-12 14:38:00,230.50,229.08,229.73,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,8.46,69.10,53.20,1.93,14.35,46.76,14.33,79.74,3.72,10.77,46.08,-2.79,10.16,36.11,16.40,84.03,5.65,23.83,49.17,-0.46,12.10,40.93
$PJCIFN2,2026-06-12 14:39:00,230.63,229.08,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.29,19.09,89.76,7.84,80.89,53.14,1.34,14.28,92.09,14.30,80.20,3.13,12.56,46.13,-2.80,9.60,37.29,16.84,84.04,5.41,31.43,49.66,-0.62,11.83,66.39
$PJCIFN2,2026-06-12 14:40:00,230.37,228.57,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.28,91.83,9.00,64.35,55.53,2.52,14.94,93.32,14.92,82.28,4.89,13.15,47.41,-2.20,10.20,36.74,18.12,85.45,7.01,25.05,50.95,0.82,13.23,53.45
$PJCIFN2,2026-06-12 14:41:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,90.50,7.86,63.14,54.32,1.34,13.73,46.78,15.50,79.92,2.54,10.79,45.61,-2.20,10.17,36.09,16.79,83.93,5.21,22.88,49.10,-0.68,11.84,41.07
$PJCIFN2,2026-06-12 14:42:00,230.50,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.63,7.87,63.80,53.17,1.93,14.89,56.03,14.32,80.51,3.72,11.40,46.13,-2.78,10.17,35.56,16.99,84.53,5.82,24.81,49.59,0.01,12.41,41.35
$PJCIFN2,2026-06-12 14:43:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,20.81,91.83,9.02,82.70,53.76,1.93,14.92,95.94,14.90,80.56,4.30,12.53,45.44,-2.20,10.16,40.34,17.79,85.21,6.43,26.07,50.45,0.22,12.82,78.43
$PJCIFN2,2026-06-12 14:44:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,91.42,9.03,85.55,54.38,2.52,14.34,43.74,14.90,80.06,3.13,12.56,45.54,-2.20,10.18,34.34,16.99,84.60,6.12,30.62,49.95,0.03,12.47,39.31
$PJCIFN2,2026-06-12 14:45:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.28,91.19,8.45,63.73,53.88,1.94,15.50,53.15,14.88,80.92,3.72,10.78,45.97,-2.20,10.17,35.62,17.34,84.26,6.12,23.75,50.01,0.05,12.51,41.90
$PJCIFN2,2026-06-12 14:46:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.32,20.21,90.99,9.01,63.66,53.70,2.52,14.89,96.47,14.91,79.29,3.72,10.77,46.74,-2.78,10.18,37.45,17.15,83.78,6.02,23.48,49.58,-0.05,12.53,72.81
$PJCIFN2,2026-06-12 14:47:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.82,89.22,8.44,63.17,53.17,1.93,14.91,48.55,14.92,80.42,3.73,10.79,46.10,-2.20,10.18,38.02,17.07,83.59,5.84,24.08,49.79,-0.27,12.17,42.58
$PJCIFN2,2026-06-12 14:48:00,230.50,229.21,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,89.86,9.04,77.26,53.85,2.52,15.49,46.76,15.51,79.65,3.13,11.36,46.69,-2.20,9.02,34.95,17.34,83.57,6.10,25.34,50.00,-0.02,12.59,41.49
$PJCIFN2,2026-06-12 14:49:00,230.63,228.83,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.32,20.29,102.66,9.03,84.38,53.88,1.93,15.46,94.49,15.47,79.29,4.89,13.12,46.77,-1.02,11.35,37.33,18.08,85.40,6.86,31.09,50.68,0.81,13.42,72.70
$PJCIFN2,2026-06-12 14:50:00,230.37,229.21,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,88.14,7.27,64.35,53.08,0.75,13.17,73.20,14.92,78.15,3.72,10.77,44.95,-2.20,9.60,36.19,16.43,82.27,5.44,23.66,48.88,-0.60,11.77,43.93
$PJCIFN2,2026-06-12 14:51:00,230.37,229.08,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.48,8.44,70.79,53.17,1.93,14.93,47.40,14.92,79.24,3.72,11.37,45.54,-2.20,10.18,37.92,17.59,83.03,6.23,24.10,50.03,0.19,12.60,42.00
$PJCIFN2,2026-06-12 14:52:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,20.28,88.68,9.04,64.94,54.32,2.52,14.90,94.06,14.92,80.38,4.32,13.71,45.51,-0.43,10.76,39.75,18.46,83.71,7.00,26.80,51.00,0.87,13.28,69.08
$PJCIFN2,2026-06-12 14:53:00,230.75,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.24,87.55,8.45,75.08,53.20,1.92,14.34,91.11,14.92,76.80,3.72,10.78,46.08,-2.78,9.60,36.74,16.82,81.87,5.42,24.37,49.52,-0.83,11.86,49.11
$PJCIFN2,2026-06-12 14:54:00,230.50,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.86,7.86,86.14,52.64,1.93,14.91,49.22,14.37,77.89,3.72,12.56,45.54,-2.20,9.61,35.01,16.66,81.78,5.56,30.25,49.10,-0.56,12.02,41.97
$PJCIFN2,2026-06-12 14:55:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,19.68,88.09,8.47,64.42,52.67,1.93,14.89,91.01,14.93,78.39,3.73,12.54,47.31,-2.20,10.17,36.72,17.26,82.32,5.97,24.91,49.97,-0.07,12.41,46.65
$PJCIFN2,2026-06-12 14:56:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.29,88.78,9.04,79.49,53.82,2.52,14.89,95.99,14.92,79.24,4.31,12.57,46.10,-1.02,10.79,40.18,18.09,83.04,6.86,24.64,50.97,0.72,13.16,75.11
$PJCIFN2,2026-06-12 14:57:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.61,87.60,8.45,64.90,53.73,1.93,14.34,54.95,14.92,77.34,3.71,10.78,46.74,-2.20,10.16,37.39,16.93,82.00,6.03,23.32,49.66,-0.13,12.36,42.82
$PJCIFN2,2026-06-12 14:58:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,88.83,8.43,64.98,52.61,1.34,13.75,50.97,14.33,76.88,2.54,11.35,46.08,-2.79,10.20,37.33,16.24,81.23,5.20,24.09,49.00,-0.79,11.89,43.18
$PJCIFN2,2026-06-12 14:59:00,230.88,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.24,19.16,87.94,7.87,83.79,52.67,1.94,14.92,90.81,14.30,77.84,3.72,12.55,46.00,-2.20,9.60,35.64,16.65,81.93,5.77,31.98,49.39,-0.03,12.40,55.89
$PJCIFN2,2026-06-12 15:00:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.22,89.27,8.46,65.53,55.50,2.53,14.92,94.17,14.96,79.46,4.89,12.57,47.39,-1.61,10.79,38.55,17.70,82.71,6.70,25.21,50.85,0.57,13.15,67.29
$PJCIFN2,2026-06-12 15:01:00,230.37,229.08,229.81,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,100.53,7.87,69.10,52.46,1.34,13.75,47.29,13.15,77.60,1.95,10.79,44.92,-2.78,9.59,34.36,16.34,82.47,5.17,22.91,48.92,-0.95,11.62,39.35
$PJCIFN2,2026-06-12 15:02:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.68,88.24,8.45,67.37,53.23,1.93,14.89,60.94,14.33,78.65,4.90,13.71,47.84,-1.02,9.60,40.79,17.64,82.62,6.79,27.81,50.71,0.73,13.19,45.90
$PJCIFN2,2026-06-12 15:03:00,230.63,228.83,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.30,19.06,88.78,7.87,68.70,53.76,3.11,14.92,92.09,14.32,78.15,4.31,11.36,46.72,-2.79,10.21,40.30,16.56,81.73,5.86,25.89,49.61,-0.35,12.47,68.26
$PJCIFN2,2026-06-12 15:04:00,230.63,229.08,229.86,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,87.84,8.47,88.99,53.91,1.94,14.91,47.37,14.33,79.24,3.72,12.57,45.44,-2.79,10.77,35.52,16.62,81.78,5.80,29.60,49.80,-0.24,12.22,40.50
$PJCIFN2,2026-06-12 15:05:00,230.50,228.83,229.86,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,18.49,87.45,7.26,62.51,51.49,1.93,13.73,90.57,13.19,77.43,3.13,10.77,46.15,-3.38,9.62,36.19,16.04,81.24,5.23,23.61,48.80,-0.89,11.66,55.55
$PJCIFN2,2026-06-12 15:06:00,230.37,229.21,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,20.22,87.50,8.44,63.73,53.73,1.93,15.48,90.86,14.94,78.61,3.71,10.77,46.80,-2.20,10.76,39.16,17.32,82.39,6.68,24.01,50.21,0.70,13.11,51.54
$PJCIFN2,2026-06-12 15:07:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,9.59,64.94,54.35,2.52,14.94,47.91,14.31,77.52,4.32,11.36,45.59,-1.61,10.77,35.01,16.86,82.09,6.48,24.53,49.91,0.32,12.94,41.23
$PJCIFN2,2026-06-12 15:08:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.03,87.01,7.27,63.10,53.79,1.34,14.31,91.75,12.59,77.30,3.13,10.78,44.43,-2.21,9.58,39.73,15.98,81.17,5.49,24.52,49.11,-0.64,11.85,73.79
$PJCIFN2,2026-06-12 15:09:00,230.63,229.21,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.22,88.14,9.04,87.96,53.79,2.52,14.96,74.03,14.92,79.33,4.31,14.31,47.25,-2.79,10.79,35.52,17.43,82.43,6.78,30.80,50.74,0.87,13.23,45.40
$PJCIFN2,2026-06-12 15:10:00,230.37,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.17,7.26,63.80,52.55,1.93,13.75,46.70,12.57,77.56,3.13,11.37,45.51,-3.38,10.17,35.58,15.47,80.82,5.17,23.16,48.79,-0.83,11.71,41.36
$PJCIFN2,2026-06-12 15:11:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,90.45,8.45,64.35,54.38,2.52,14.91,58.38,14.35,78.74,3.13,11.37,46.72,-2.20,10.20,35.60,16.66,82.18,6.37,24.11,50.06,0.47,12.91,43.23
$PJCIFN2,2026-06-12 15:12:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.12,88.63,9.05,64.46,54.97,1.93,15.47,93.90,14.35,78.61,3.73,11.93,44.97,-1.61,11.33,37.35,16.88,82.52,6.69,24.59,50.83,0.53,13.12,58.80
$PJCIFN2,2026-06-12 15:13:00,230.50,229.21,229.79,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,99.46,7.26,63.14,52.02,1.93,13.70,49.00,13.16,77.34,3.13,10.80,46.10,-3.39,10.17,36.15,15.18,82.37,5.14,23.29,48.75,-0.87,11.47,40.73
$PJCIFN2,2026-06-12 15:14:00,230.63,229.21,229.85,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,88.83,8.44,88.06,54.38,2.51,14.89,46.76,13.15,78.65,3.12,13.12,46.18,-2.79,10.17,36.11,16.13,82.01,6.06,30.48,49.86,0.23,12.76,41.30
$PJCIFN2,2026-06-12 15:15:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.03,90.25,8.44,64.32,54.88,1.93,14.95,93.96,13.20,77.47,4.30,11.38,44.95,-2.20,10.78,38.57,16.12,82.18,6.28,24.27,49.52,0.23,12.77,76.50
$PJCIFN2,2026-06-12 15:16:00,230.37,228.83,229.77,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,87.84,7.85,63.03,53.08,1.34,13.14,49.59,13.15,78.70,2.54,10.17,45.64,-2.20,9.60,37.87,15.18,81.49,5.31,22.84,49.11,-0.74,11.59,42.45
$PJCIFN2,2026-06-12 15:17:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.68,9.04,64.35,53.73,2.51,15.49,49.11,13.71,78.39,3.72,11.35,46.61,-2.20,10.18,37.92,16.59,82.94,6.53,24.78,50.37,0.77,13.08,42.74
$PJCIFN2,2026-06-12 15:18:00,230.37,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.87,87.99,8.43,63.69,52.61,1.34,13.72,41.92,13.73,77.43,1.36,10.18,45.54,-2.20,10.20,34.36,15.14,81.59,5.23,23.64,48.58,-0.85,11.67,37.60
$PJCIFN2,2026-06-12 15:19:00,230.50,228.83,229.83,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.08,90.55,8.45,84.52,54.32,1.93,14.90,45.53,14.34,78.65,4.31,14.30,46.66,-1.61,10.18,35.52,16.51,83.20,6.49,29.81,50.15,0.56,13.03,39.81
$PJCIFN2,2026-06-12 15:20:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.07,89.32,8.45,63.83,53.23,1.93,14.26,49.73,13.18,79.70,3.71,11.36,46.66,-2.79,10.77,36.19,15.85,82.89,5.91,24.19,49.77,-0.13,12.28,40.90
$PJCIFN2,2026-06-12 15:21:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.43,6.68,63.17,51.90,0.75,13.72,49.73,13.74,79.20,2.54,10.77,46.72,-2.79,9.60,35.52,15.31,82.30,5.12,22.80,48.83,-0.92,11.40,41.56
$PJCIFN2,2026-06-12 15:22:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.96,8.45,64.94,54.32,2.52,14.92,50.21,14.33,80.29,3.13,10.77,46.10,-1.61,9.60,36.76,16.42,84.14,6.58,24.57,50.50,0.64,13.16,41.94
$PJCIFN2,2026-06-12 15:23:00,230.63,228.96,229.81,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.63,8.46,67.88,54.97,1.93,14.94,53.80,13.15,79.56,3.72,10.18,46.18,-2.20,10.77,34.95,15.94,83.74,6.05,24.86,49.59,0.12,12.75,40.39
$PJCIFN2,2026-06-12 15:24:00,230.37,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,88.88,7.25,79.75,52.58,1.34,14.32,54.98,13.74,80.47,3.72,11.98,46.08,-2.20,10.16,37.90,15.21,83.34,5.45,28.54,49.20,-0.50,11.87,42.13
$PJCIFN2,2026-06-12 15:25:00,230.37,229.08,229.77,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.47,102.84,8.45,63.83,55.56,2.52,14.94,53.24,13.16,79.83,4.31,13.73,45.54,-1.02,10.18,35.56,16.41,86.21,6.85,25.71,50.65,0.90,13.12,42.62
$PJCIFN2,2026-06-12 15:26:00,230.24,228.96,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.15,89.96,7.86,61.96,53.26,1.34,13.75,52.12,13.15,79.79,3.13,10.18,46.13,-3.38,9.59,38.48,14.89,83.16,5.34,22.65,49.09,-0.93,11.59,42.77
$PJCIFN2,2026-06-12 15:27:00,230.37,229.21,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.01,9.04,63.21,53.17,2.52,14.92,50.26,13.74,80.38,3.72,11.95,47.20,-1.61,9.60,36.17,16.12,84.69,6.61,24.85,50.39,0.61,13.12,41.49
$PJCIFN2,2026-06-12 15:28:00,230.24,228.83,229.72,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.06,92.27,9.02,71.54,54.26,1.93,14.31,49.11,13.17,80.42,3.72,10.76,45.54,-2.20,10.18,35.56,15.51,84.37,6.06,25.24,49.70,-0.12,12.43,42.51
$PJCIFN2,2026-06-12 15:29:00,230.50,228.96,229.75,0.07,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.67,90.16,8.42,79.75,52.52,1.34,13.72,46.12,13.16,80.29,3.72,11.96,45.51,-2.78,9.60,36.13,15.05,83.73,5.22,28.91,49.11,-0.70,11.63,41.10
$PJCIFN2,2026-06-12 15:30:00,230.50,228.96,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,90.99,9.61,64.90,53.76,2.52,15.51,46.22,14.33,81.65,3.13,10.78,45.00,-2.20,10.78,36.76,16.73,85.19,6.87,24.55,50.51,0.63,13.38,42.04
$PJCIFN2,2026-06-12 15:31:00,230.50,228.83,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.89,9.03,62.55,52.11,1.93,13.72,45.04,13.73,79.29,3.13,10.20,45.46,-2.20,10.17,34.97,15.62,83.94,5.43,22.43,48.97,-0.60,11.86,38.72
$PJCIFN2,2026-06-12 15:32:00,230.50,229.21,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.96,7.86,63.21,53.17,1.93,14.33,51.38,14.33,80.47,3.12,10.79,46.05,-2.79,10.18,34.38,15.79,84.27,5.73,23.98,49.35,-0.45,12.08,39.43
$PJCIFN2,2026-06-12 15:33:00,230.63,229.08,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.17,8.46,67.26,54.94,2.52,15.49,47.35,14.33,82.10,4.31,13.13,47.31,-1.02,10.77,36.72,16.91,85.47,6.84,24.48,50.78,0.69,13.14,41.13
$PJCIFN2,2026-06-12 15:34:00,230.50,229.08,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,91.04,8.44,83.69,53.79,1.93,14.31,47.88,13.74,79.20,3.13,12.56,46.18,-2.20,9.60,38.48,16.08,84.03,5.54,30.62,49.42,-0.58,11.98,42.17
$PJCIFN2,2026-06-12 15:35:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,90.50,8.45,64.42,53.23,1.93,14.90,46.76,13.12,79.88,4.29,12.56,46.15,-2.79,9.02,37.92,16.57,83.72,6.05,24.41,49.89,-0.08,12.48,41.53
$PJCIFN2,2026-06-12 15:36:00,230.75,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.11,8.44,65.46,53.20,2.52,14.90,49.62,14.89,78.65,4.31,10.80,46.82,-1.61,11.33,34.48,16.80,83.97,6.39,24.14,50.01,0.33,12.84,41.26
$PJCIFN2,2026-06-12 15:37:00,230.37,228.83,229.78,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,101.71,7.25,64.35,52.58,0.75,13.70,45.65,13.74,79.79,3.13,11.36,46.08,-2.20,9.61,34.93,15.74,83.92,5.19,23.76,49.07,-0.80,11.46,40.33
$PJCIFN2,2026-06-12 15:38:00,230.37,229.21,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.66,9.03,82.61,54.50,2.52,14.94,48.44,14.92,80.51,4.31,12.56,46.08,-1.61,10.76,36.15,17.49,83.95,6.86,25.53,50.76,1.02,13.32,41.42
$PJCIFN2,2026-06-12 15:39:00,230.37,228.96,229.78,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.88,7.27,73.82,51.52,1.34,13.72,43.66,14.34,77.43,3.71,11.36,45.61,-2.79,10.15,34.36,15.77,81.91,5.34,28.57,49.00,-0.88,11.76,39.04
$PJCIFN2,2026-06-12 15:40:00,230.50,228.70,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.14,7.87,67.30,53.64,1.93,14.91,46.19,14.37,79.15,4.31,11.95,46.10,-2.20,9.00,36.11,16.64,82.55,6.20,24.25,49.73,0.07,12.52,40.14
$PJCIFN2,2026-06-12 15:41:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.86,9.00,63.21,54.44,3.11,14.89,48.07,14.38,79.29,4.89,13.16,46.72,-1.02,11.36,37.92,17.55,83.18,6.73,24.65,50.71,0.84,13.19,43.06
$PJCIFN2,2026-06-12 15:42:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,87.50,7.82,65.01,51.85,1.34,14.26,45.50,13.75,77.43,3.72,10.77,45.49,-2.79,10.18,37.33,15.73,81.31,5.33,23.15,49.05,-0.87,11.46,40.91
$PJCIFN2,2026-06-12 15:43:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.73,8.46,84.87,53.76,3.11,14.95,47.37,14.93,78.02,3.73,9.60,46.80,-2.20,9.62,35.54,17.07,82.44,6.58,25.51,50.34,0.39,12.86,41.44
$PJCIFN2,2026-06-12 15:44:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,88.68,8.45,69.96,53.79,1.93,14.31,45.60,14.34,77.60,3.12,11.95,46.74,-2.79,10.18,35.01,16.39,81.78,5.73,28.80,49.59,-0.13,12.31,41.01
$PJCIFN2,2026-06-12 15:45:00,230.50,229.34,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,87.35,7.27,63.17,53.11,1.34,14.34,46.78,13.76,78.52,2.54,10.20,46.13,-2.20,10.18,35.52,15.83,81.43,5.36,23.74,49.46,-0.61,11.67,41.08
$PJCIFN2,2026-06-12 15:46:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,87.50,8.43,63.91,54.38,2.52,15.47,49.11,13.75,77.52,3.72,11.38,46.15,-2.20,10.18,35.56,16.74,82.36,6.46,24.63,50.50,0.50,12.81,42.16
$PJCIFN2,2026-06-12 15:47:00,230.50,228.70,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.09,9.02,64.83,53.17,2.52,14.92,47.48,14.87,78.83,4.89,11.36,47.33,-1.61,11.36,36.13,16.78,82.67,6.99,24.77,50.50,0.74,13.29,41.01
$PJCIFN2,2026-06-12 15:48:00,230.63,229.21,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.64,87.55,8.43,81.43,54.35,1.93,14.32,46.84,13.74,76.88,3.72,10.77,45.59,-2.21,10.77,37.33,15.60,81.29,5.76,25.89,49.28,-0.37,12.24,40.62
$PJCIFN2,2026-06-12 15:49:00,230.37,228.96,229.78,0.08,0.44,0.04,0.31,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.12,100.95,9.04,70.40,53.23,2.52,14.89,52.06,12.57,78.70,3.72,13.14,43.77,-2.20,9.60,37.37,15.72,83.04,6.12,30.12,49.78,-0.09,12.16,42.14
$PJCIFN2,2026-06-12 15:50:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.68,9.63,64.94,54.32,2.52,14.92,46.78,14.34,79.92,4.31,13.13,47.90,-1.61,10.79,36.11,16.72,82.56,6.77,25.17,50.79,0.80,13.35,40.29
$PJCIFN2,2026-06-12 15:51:00,230.37,229.08,229.83,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.30,8.45,73.73,52.61,1.34,14.33,46.17,13.74,76.80,3.71,10.79,46.02,-2.80,9.60,34.95,15.34,80.68,5.19,23.31,48.87,-1.03,11.57,39.40
$PJCIFN2,2026-06-12 15:52:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.90,88.63,8.44,63.76,52.58,2.52,14.93,46.81,13.18,78.56,3.13,11.97,45.59,-2.80,9.59,36.80,15.62,81.45,6.01,25.20,49.44,0.04,12.45,42.31
$PJCIFN2,2026-06-12 15:53:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.73,9.01,67.37,53.82,2.52,14.94,51.41,13.71,78.06,3.72,10.79,46.66,-1.61,10.78,37.37,16.22,82.20,6.44,25.09,50.14,0.36,12.90,42.40
$PJCIFN2,2026-06-12 15:54:00,230.63,229.08,229.80,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.50,87.35,8.42,81.93,54.23,2.52,14.90,47.94,13.76,77.01,4.30,13.13,46.13,-2.20,9.62,36.76,16.04,81.75,6.38,31.47,49.99,0.15,12.55,40.86
$PJCIFN2,2026-06-12 15:55:00,230.50,229.08,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.24,8.43,63.80,54.38,1.93,15.50,44.55,13.16,77.34,2.54,10.77,46.18,-2.20,10.17,37.96,15.68,81.05,5.56,23.10,49.34,-0.56,11.89,41.29
$PJCIFN2,2026-06-12 15:56:00,230.37,229.21,229.80,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,87.55,9.03,70.87,53.11,2.52,14.91,47.37,13.19,78.65,4.30,11.39,47.44,-2.20,10.20,36.25,16.29,81.68,6.31,24.14,49.90,0.34,12.85,41.14
$PJCIFN2,2026-06-12 15:57:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,89.61,8.44,63.76,54.23,1.93,14.94,47.35,13.15,77.52,3.72,10.79,46.10,-2.20,10.18,35.54,16.21,81.63,6.05,23.72,49.83,-0.09,12.58,41.28
$PJCIFN2,2026-06-12 15:58:00,230.63,229.08,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,86.91,7.27,79.12,52.52,1.34,13.72,45.09,13.76,77.01,3.71,10.78,45.51,-2.79,9.61,33.16,15.27,80.60,5.38,24.47,48.84,-0.78,11.53,41.02
$PJCIFN2,2026-06-12 15:59:00,230.63,228.83,229.82,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,86.91,9.63,67.33,53.76,1.93,14.96,46.12,13.77,77.39,3.72,13.15,46.74,-2.20,9.60,38.00,16.27,81.82,6.66,30.01,50.05,0.32,12.69,42.47
$PJCIFN2,2026-06-12 16:00:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.68,9.04,63.76,53.79,2.52,14.33,45.63,13.78,76.80,3.12,10.77,46.05,-2.79,9.60,35.52,15.64,80.94,4.86,23.74,49.24,-0.47,12.08,39.78
$PJCIFN2,2026-06-12 16:01:00,230.37,229.08,229.79,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,97.53,7.25,65.09,52.55,1.93,14.31,47.29,13.13,78.06,3.12,10.18,46.08,-2.20,10.18,34.93,16.00,82.19,5.08,22.92,49.07,-0.54,11.90,39.35
$PJCIFN2,2026-06-12 16:02:00,230.24,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,88.58,8.46,81.93,53.79,2.52,15.45,44.40,13.74,77.30,4.31,12.52,45.51,-1.61,9.57,34.97,16.26,81.99,6.67,27.63,50.45,0.72,12.98,40.21
$PJCIFN2,2026-06-12 16:03:00,230.37,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.50,7.86,79.08,51.82,1.34,14.33,47.45,13.15,76.34,3.12,11.94,45.59,-2.79,10.17,35.01,15.18,80.65,5.26,25.64,48.89,-0.82,11.72,39.31
$PJCIFN2,2026-06-12 16:04:00,230.50,229.08,229.84,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,17.92,88.09,9.03,74.99,53.32,2.52,14.93,43.79,13.15,77.39,3.13,11.97,46.10,-2.79,9.59,35.56,15.70,80.95,5.81,28.56,49.35,-0.33,12.20,39.09
$PJCIFN2,2026-06-12 16:05:00,230.37,229.08,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,90.30,8.45,66.16,53.70,2.51,14.91,52.59,13.74,78.02,4.32,13.14,46.18,-1.61,10.20,34.36,16.18,81.98,6.45,24.80,49.99,0.50,12.98,41.97
$PJCIFN2,2026-06-12 16:06:00,230.50,229.34,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.06,7.85,63.76,53.17,1.34,14.31,47.43,13.74,77.52,2.54,10.77,46.15,-2.78,9.62,34.91,15.31,81.37,5.39,22.72,49.47,-0.61,11.81,40.83
$PJCIFN2,2026-06-12 16:07:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.09,9.04,63.80,54.35,2.52,14.89,47.27,13.74,77.39,3.72,10.18,47.17,-2.20,10.18,34.95,16.15,82.25,6.43,24.10,50.11,0.45,12.77,40.86
$PJCIFN2,2026-06-12 16:08:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.47,88.68,8.46,63.10,54.94,1.93,14.93,46.86,13.75,76.93,2.54,10.78,45.61,-2.20,9.61,34.44,15.86,81.83,5.79,24.66,49.30,-0.24,12.42,40.30
$PJCIFN2,2026-06-12 16:09:00,230.37,228.96,229.79,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.50,88.29,8.44,82.47,52.02,1.93,14.34,43.32,13.74,77.52,3.12,13.15,44.90,-2.20,9.02,34.44,15.61,82.32,5.71,30.75,49.27,0.00,12.28,38.52
$PJCIFN2,2026-06-12 16:10:00,230.75,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,90.45,8.44,64.94,54.32,2.52,15.50,49.11,13.75,79.06,3.71,13.15,45.54,-1.02,11.35,35.64,16.63,83.36,6.75,25.54,50.52,0.66,13.18,41.68
$PJCIFN2,2026-06-12 16:11:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.14,7.86,63.28,54.23,2.52,14.31,47.27,13.74,78.11,1.95,10.19,45.51,-2.21,9.56,36.13,15.63,81.95,5.39,22.48,49.20,-0.66,11.81,39.67
$PJCIFN2,2026-06-12 16:12:00,230.75,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.45,9.02,63.76,51.96,1.93,15.47,44.32,13.15,78.74,3.13,10.76,46.18,-2.79,10.19,35.54,15.30,82.85,5.66,22.83,49.13,-0.55,12.15,39.71
$PJCIFN2,2026-06-12 16:13:00,230.37,229.08,229.77,0.08,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.04,103.72,8.44,73.73,53.79,2.52,14.90,46.17,13.14,80.33,1.95,11.36,44.90,-2.79,8.99,35.50,15.95,85.03,6.20,25.64,49.66,0.45,12.63,39.45
$PJCIFN2,2026-06-12 16:14:00,230.37,228.83,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,90.60,9.02,86.78,55.53,2.52,15.50,50.29,13.78,79.88,4.31,13.71,46.66,-1.02,10.76,36.25,16.36,84.19,6.53,30.30,50.50,0.59,12.95,42.72
$PJCIFN2,2026-06-12 16:15:00,230.37,228.96,229.78,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.78,7.27,65.57,53.11,1.34,13.73,50.32,13.14,79.79,2.54,11.36,46.15,-2.79,9.57,34.97,14.99,82.92,5.10,23.67,49.13,-0.99,11.53,39.69
$PJCIFN2,2026-06-12 16:16:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,91.78,8.45,64.32,53.88,2.52,14.91,48.02,13.75,81.10,4.89,11.94,46.72,-1.61,10.20,36.15,16.48,84.62,6.84,24.14,50.64,0.81,13.19,39.62
$PJCIFN2,2026-06-12 16:17:00,230.63,228.96,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,90.50,8.46,62.62,54.35,1.93,14.93,46.70,13.17,79.20,3.13,11.36,45.54,-2.20,9.61,34.38,15.37,83.79,5.73,23.09,49.56,-0.19,12.33,39.64
$PJCIFN2,2026-06-12 16:18:00,230.37,229.08,229.71,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,91.04,7.86,70.83,53.08,1.93,14.92,47.24,11.97,81.01,2.54,11.36,46.13,-2.20,9.58,37.33,15.36,83.94,5.60,24.90,49.73,-0.31,12.08,41.91
$PJCIFN2,2026-06-12 16:19:00,230.63,229.08,229.79,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.53,91.14,9.02,89.14,53.91,1.93,14.95,47.35,13.17,79.97,3.13,14.31,45.56,-1.61,10.19,39.12,16.64,84.96,6.85,31.52,50.68,0.72,13.33,43.38
$PJCIFN2,2026-06-12 16:20:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,91.14,8.44,63.80,53.29,1.34,13.74,45.63,12.54,78.70,3.12,10.19,45.44,-2.79,9.61,36.76,15.09,83.23,5.22,23.26,48.79,-0.87,11.64,40.52
$PJCIFN2,2026-06-12 16:21:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.62,90.55,9.01,64.35,53.26,2.52,14.92,43.79,13.75,80.29,4.31,11.38,46.13,-2.79,8.42,35.56,16.52,84.40,6.25,23.73,49.80,0.18,12.71,39.08
$PJCIFN2,2026-06-12 16:22:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,90.65,10.21,64.28,53.20,1.93,14.91,48.47,14.30,80.38,3.72,10.20,46.02,-2.78,10.18,35.56,16.61,84.31,5.98,23.47,49.92,-0.04,12.43,41.28
$PJCIFN2,2026-06-12 16:23:00,230.63,229.08,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.96,7.86,73.43,53.26,1.34,14.34,46.22,13.74,79.97,3.12,10.77,46.10,-2.79,9.59,34.40,16.20,83.68,5.49,25.07,49.24,-0.80,11.65,39.11
$PJCIFN2,2026-06-12 16:24:00,230.63,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.50,8.45,87.86,53.76,2.52,14.94,46.65,14.93,81.01,4.91,12.54,47.33,-2.79,10.77,36.15,17.73,85.07,7.01,30.06,50.81,0.86,13.26,41.70
$PJCIFN2,2026-06-12 16:25:00,230.50,228.96,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,100.95,7.87,63.76,52.02,2.53,13.76,49.76,14.33,77.97,2.53,11.94,45.46,-2.20,9.61,34.91,16.14,84.57,5.38,23.92,48.96,-0.68,11.83,40.50
$PJCIFN2,2026-06-12 16:26:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,88.92,8.43,63.83,52.61,1.93,14.91,46.14,14.30,79.92,3.71,10.77,46.77,-2.20,9.60,33.79,16.39,83.66,5.74,23.61,49.60,-0.10,12.12,39.09
$PJCIFN2,2026-06-12 16:27:00,230.88,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.86,9.01,63.76,54.29,2.52,14.90,49.95,14.92,80.60,4.31,13.13,47.23,-1.02,10.78,37.87,17.72,84.49,6.88,24.45,50.91,0.95,13.20,43.62
$PJCIFN2,2026-06-12 16:28:00,230.37,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.63,7.26,61.96,52.46,0.75,13.73,49.06,14.34,78.70,3.72,10.18,45.56,-2.20,9.58,37.33,16.09,82.53,5.37,23.23,48.98,-0.88,11.63,40.40
$PJCIFN2,2026-06-12 16:29:00,230.63,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.23,88.19,8.45,82.07,53.17,2.52,14.94,46.35,14.33,79.74,3.71,11.95,46.08,-2.20,9.57,34.36,16.68,83.03,6.14,30.67,49.65,-0.07,12.42,40.01
$PJCIFN2,2026-06-12 16:30:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.50,9.03,66.12,54.26,2.51,14.90,44.89,14.92,78.65,4.31,12.54,47.28,-1.02,11.36,34.97,17.23,83.40,6.61,25.12,50.18,0.52,13.12,39.59
$PJCIFN2,2026-06-12 16:31:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.99,7.26,63.03,53.73,1.93,14.30,45.06,14.34,78.06,3.12,10.78,46.72,-2.20,9.60,36.15,16.61,81.94,5.38,22.80,49.28,-0.59,11.71,40.32
$PJCIFN2,2026-06-12 16:32:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.79,8.46,63.24,54.50,2.52,14.94,48.61,14.87,78.70,4.31,11.94,44.92,-2.79,9.60,35.58,17.62,82.88,6.61,24.18,50.42,0.49,13.20,41.60
$PJCIFN2,2026-06-12 16:33:00,230.50,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.15,88.14,7.85,63.58,52.64,1.92,14.90,49.59,14.92,77.47,3.72,10.21,46.13,-2.20,10.19,34.38,16.35,81.44,5.51,24.23,49.12,-0.61,11.95,40.26
$PJCIFN2,2026-06-12 16:34:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.63,8.47,86.09,53.17,1.93,15.49,45.42,14.92,78.61,4.31,13.72,46.69,-2.20,9.60,34.34,17.06,82.20,6.25,29.88,49.81,0.24,12.68,39.98
$PJCIFN2,2026-06-12 16:35:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.22,8.44,66.27,54.38,3.11,15.47,48.55,14.92,78.11,3.72,12.53,44.95,-2.20,10.77,34.95,17.60,82.35,6.47,25.32,50.45,0.39,12.87,41.51
$PJCIFN2,2026-06-12 16:36:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.89,6.69,64.39,51.43,0.75,13.77,44.55,14.90,77.47,3.13,11.34,46.26,-2.20,9.58,34.38,16.18,80.84,5.14,22.90,49.07,-0.86,11.53,39.25
$PJCIFN2,2026-06-12 16:37:00,230.50,228.83,229.82,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,101.12,9.04,65.64,54.32,3.11,14.91,46.24,14.34,77.97,4.31,11.95,47.95,-1.61,10.18,34.99,17.54,83.63,6.73,24.44,50.50,0.67,13.20,40.17
$PJCIFN2,2026-06-12 16:38:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.22,8.45,63.83,53.11,1.93,14.30,47.32,14.34,77.93,3.71,11.36,44.95,-2.79,10.20,35.56,16.38,81.24,5.63,24.64,49.17,-0.49,12.12,40.49
$PJCIFN2,2026-06-12 16:39:00,230.50,228.96,229.82,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.32,8.44,83.34,53.67,1.93,14.34,48.52,14.92,77.43,3.71,12.54,46.66,-3.38,9.61,35.01,16.29,81.10,5.50,30.03,49.40,-0.64,11.72,40.99
$PJCIFN2,2026-06-12 16:40:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.04,8.45,65.53,53.64,2.52,14.94,49.14,15.49,79.83,4.31,13.70,46.18,-0.43,11.40,37.96,17.66,82.53,6.99,25.45,50.64,0.96,13.35,43.03
$PJCIFN2,2026-06-12 16:41:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.99,7.25,63.21,53.14,1.93,13.16,44.96,14.91,77.05,3.72,10.18,46.02,-2.20,10.17,34.97,16.29,80.56,5.34,22.70,48.98,-0.80,11.65,39.23
$PJCIFN2,2026-06-12 16:42:00,230.63,229.08,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,87.60,7.85,73.69,53.20,1.93,14.89,46.73,14.34,78.06,3.13,11.36,46.18,-2.20,10.17,34.28,16.60,81.25,5.77,23.71,49.46,-0.10,12.23,40.36
$PJCIFN2,2026-06-12 16:43:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,88.14,9.60,67.37,54.94,3.11,14.92,46.17,14.34,77.43,3.72,12.55,45.54,-1.61,10.76,35.56,17.31,82.16,6.71,26.28,50.51,0.72,13.05,39.98
$PJCIFN2,2026-06-12 16:44:00,230.37,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.60,9.04,83.24,52.67,1.34,14.33,46.19,14.34,76.25,3.13,11.97,46.00,-2.79,9.60,35.05,16.30,80.91,5.47,29.55,49.12,-0.58,11.85,39.84
$PJCIFN2,2026-06-12 16:45:00,230.63,228.83,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.09,87.60,8.42,65.64,53.20,2.52,14.90,43.81,13.74,78.11,3.14,11.96,45.49,-2.20,9.60,36.17,16.80,81.50,6.11,25.02,49.86,0.09,12.57,39.56
$PJCIFN2,2026-06-12 16:46:00,230.37,229.21,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.67,88.29,8.44,64.32,53.67,2.52,14.34,44.99,13.75,76.88,4.30,10.79,46.72,-2.20,10.76,33.85,16.63,81.47,6.07,23.95,49.63,0.06,12.55,38.62
$PJCIFN2,2026-06-12 16:47:00,230.50,229.08,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,86.96,8.46,67.22,53.17,1.93,15.54,45.65,14.33,78.15,3.13,11.37,46.08,-2.20,9.61,35.64,16.50,81.21,5.79,23.80,49.65,-0.35,12.04,40.35
$PJCIFN2,2026-06-12 16:48:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,87.60,9.03,65.05,53.79,2.52,15.50,46.76,14.34,78.65,3.72,12.58,46.80,-2.79,10.18,36.15,17.39,82.14,6.58,24.86,50.63,0.58,12.95,41.63
$PJCIFN2,2026-06-12 16:49:00,230.50,229.08,229.80,0.08,0.43,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,99.02,6.68,86.14,51.88,0.75,13.13,47.27,14.33,76.88,3.72,11.36,46.20,-2.80,10.17,35.48,15.72,81.82,5.25,29.63,48.88,-1.05,11.60,39.79
$PJCIFN2,2026-06-12 16:50:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.05,86.47,7.86,63.66,51.99,1.93,14.89,49.20,14.90,77.52,3.72,11.97,46.13,-2.79,10.18,36.21,16.20,81.07,5.79,24.19,49.34,-0.20,12.34,41.86
$PJCIFN2,2026-06-12 16:51:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,88.29,8.44,63.87,53.20,2.52,14.90,49.11,14.92,78.06,3.13,11.36,46.72,-2.20,10.77,36.09,17.10,82.07,6.27,24.06,50.38,0.39,12.73,41.47
$PJCIFN2,2026-06-12 16:52:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.98,9.03,69.73,54.38,1.93,15.51,48.61,14.33,78.65,3.13,12.54,45.49,-1.61,10.77,37.92,17.29,82.49,6.57,25.85,50.71,0.60,13.13,42.19
$PJCIFN2,2026-06-12 16:53:00,230.50,229.08,229.81,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,8.44,77.31,53.11,1.93,14.90,47.35,13.75,76.25,2.54,10.80,46.13,-2.20,10.16,36.74,15.90,80.97,5.49,24.70,49.11,-0.62,11.92,41.28
$PJCIFN2,2026-06-12 16:54:00,230.37,228.96,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.09,88.09,8.44,77.22,53.79,2.51,14.34,42.68,13.15,78.19,3.72,14.30,46.59,-2.79,9.59,34.38,16.06,81.79,6.15,29.95,49.67,0.28,12.59,38.67
$PJCIFN2,2026-06-12 16:55:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,90.50,8.45,64.39,54.38,3.11,14.89,44.99,13.73,78.06,3.13,11.37,46.72,-1.61,10.77,36.74,16.29,82.22,6.27,24.39,49.99,0.33,12.75,40.97
$PJCIFN2,2026-06-12 16:56:00,230.37,228.83,229.81,0.07,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,86.96,6.69,63.73,51.40,0.75,14.32,43.83,13.75,77.60,1.95,10.79,46.66,-2.80,9.60,35.56,15.07,81.16,5.18,22.70,49.08,-0.86,11.50,39.51
$PJCIFN2,2026-06-12 16:57:00,230.37,229.21,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.22,9.03,64.39,53.26,2.52,14.92,43.83,13.75,79.83,4.90,13.11,47.31,-1.02,11.35,36.13,16.64,82.92,6.93,24.42,50.59,0.97,13.34,40.37
$PJCIFN2,2026-06-12 16:58:00,230.63,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.22,7.85,65.42,53.73,1.93,13.73,45.65,13.74,77.21,3.71,10.19,46.08,-2.20,10.16,34.95,15.24,81.36,5.55,23.93,49.05,-0.47,12.03,39.94
$PJCIFN2,2026-06-12 16:59:00,230.37,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.89,87.65,7.86,75.75,53.23,1.93,14.89,51.59,13.15,79.15,2.53,14.32,45.49,-2.20,9.61,35.01,15.59,82.28,5.82,29.90,49.49,-0.03,12.37,42.36
$PJCIFN2,2026-06-12 17:00:00,230.37,229.21,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.42,9.60,65.53,54.88,2.51,15.47,46.22,14.34,79.92,3.13,13.13,46.66,-2.19,10.77,35.03,16.71,83.06,6.55,25.00,50.53,0.54,13.33,40.21
$PJCIFN2,2026-06-12 17:01:00,230.63,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,100.00,7.26,63.07,53.17,1.34,14.30,43.91,13.16,78.48,3.12,10.79,46.74,-2.21,10.18,34.99,15.57,83.45,5.31,23.18,49.09,-0.62,11.81,38.63
$PJCIFN2,2026-06-12 17:02:00,230.50,229.08,229.76,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.53,88.58,8.44,80.21,54.29,3.10,15.54,46.65,13.15,79.83,3.72,13.12,46.72,-2.20,9.58,35.07,16.19,83.09,6.15,27.01,49.87,0.26,12.66,40.56
$PJCIFN2,2026-06-12 17:03:00,230.37,228.96,229.77,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,90.94,8.45,68.51,54.38,1.93,14.30,46.22,13.75,79.38,4.30,11.97,46.13,-2.20,10.77,37.33,16.25,83.46,6.24,26.67,49.88,0.06,12.72,41.79
$PJCIFN2,2026-06-12 17:04:00,230.50,229.21,229.79,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,89.22,7.26,70.44,51.96,1.34,14.29,49.62,13.17,79.20,3.12,13.13,46.64,-2.79,9.03,36.15,15.06,82.90,5.20,29.93,48.99,-0.69,11.50,40.26
$PJCIFN2,2026-06-12 17:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.06,8.45,64.35,53.64,1.93,14.94,56.12,13.75,81.01,1.95,10.77,46.66,-1.61,9.60,34.95,16.55,84.36,6.63,24.95,50.63,0.78,13.21,42.22
$PJCIFN2,2026-06-12 17:06:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.60,7.85,63.17,52.08,1.93,14.31,47.96,13.72,79.11,3.13,10.20,46.02,-2.20,9.61,34.95,15.17,83.16,5.44,22.66,49.13,-0.58,11.89,38.54
$PJCIFN2,2026-06-12 17:07:00,230.75,229.08,229.79,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.44,90.50,8.47,62.65,54.29,1.93,14.34,47.91,13.74,80.47,2.53,11.36,46.13,-2.20,10.18,35.50,15.81,84.31,5.97,24.21,49.95,0.18,12.62,40.97
$PJCIFN2,2026-06-12 17:08:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.65,8.43,82.56,53.70,2.52,14.34,46.17,13.77,80.97,3.72,11.38,46.82,-2.20,10.18,37.26,16.13,84.42,6.39,25.86,50.44,0.40,12.72,42.30
$PJCIFN2,2026-06-12 17:09:00,230.50,228.96,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,90.55,7.85,68.59,53.20,1.34,14.90,43.83,13.72,78.98,3.71,11.95,46.72,-2.79,10.16,35.58,15.02,83.53,5.34,28.72,49.32,-0.67,11.57,39.46
$PJCIFN2,2026-06-12 17:10:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.65,8.45,65.60,54.38,3.11,14.93,48.55,14.31,81.69,4.90,12.57,47.36,-1.02,10.78,38.51,16.52,85.05,6.93,24.78,50.59,0.88,13.24,42.71
$PJCIFN2,2026-06-12 17:11:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.86,8.42,63.17,53.05,1.93,14.33,47.43,13.73,79.83,3.72,10.77,46.18,-2.20,9.62,36.23,15.59,83.81,5.53,23.02,49.15,-0.46,12.10,40.91
$PJCIFN2,2026-06-12 17:12:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,91.58,8.44,63.83,53.23,1.93,14.92,45.48,13.14,80.88,3.71,11.35,46.56,-2.79,9.59,35.01,15.65,84.37,5.82,23.96,49.63,-0.14,12.17,40.47
$PJCIFN2,2026-06-12 17:13:00,230.50,228.96,229.75,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,18.53,103.07,9.02,84.96,54.26,2.52,14.91,50.24,13.78,81.65,3.71,11.95,46.20,-1.02,10.17,37.94,16.80,86.57,6.88,26.57,50.83,0.90,13.23,42.03
$PJCIFN2,2026-06-12 17:14:00,230.50,229.08,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,90.50,8.43,77.31,53.17,1.93,14.33,48.50,13.16,79.24,3.13,11.95,46.02,-2.20,8.99,35.50,15.29,83.51,5.29,28.55,49.27,-0.84,11.77,39.42
$PJCIFN2,2026-06-12 17:15:00,230.50,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.94,8.45,64.39,53.91,1.93,14.90,46.27,14.32,80.24,3.72,12.56,47.23,-2.20,9.60,36.74,16.25,84.67,6.40,24.42,50.27,0.52,13.02,40.84
$PJCIFN2,2026-06-12 17:16:00,230.63,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.40,8.45,64.32,53.82,1.94,14.90,52.09,13.74,80.92,4.31,12.57,46.05,-1.61,11.35,38.46,16.56,84.83,6.64,24.41,50.82,0.71,13.03,43.60
$PJCIFN2,2026-06-12 17:17:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.86,7.86,64.32,53.08,1.93,14.90,48.63,13.74,79.24,3.72,10.20,45.54,-2.20,9.60,35.56,15.37,83.39,5.61,23.48,49.35,-0.63,11.93,40.02
$PJCIFN2,2026-06-12 17:18:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,89.86,8.43,64.39,53.17,3.10,14.91,50.29,13.13,79.29,3.13,10.77,46.15,-2.20,9.60,34.99,15.41,83.32,5.84,24.15,49.51,-0.22,12.10,40.34
$PJCIFN2,2026-06-12 17:19:00,230.50,228.70,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,17.91,90.50,8.45,86.00,53.76,2.52,15.49,49.48,13.74,79.83,4.31,14.90,46.05,-2.79,9.60,38.51,16.04,83.84,6.40,31.40,50.04,0.48,12.97,43.64
$PJCIFN2,2026-06-12 17:20:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.53,89.91,8.44,64.94,53.76,1.93,14.94,47.91,13.76,79.61,4.30,10.20,45.56,-2.19,9.59,39.09,15.82,83.16,6.01,24.22,49.97,-0.13,12.31,43.15
$PJCIFN2,2026-06-12 17:21:00,230.50,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.55,6.09,62.65,52.73,0.75,13.74,45.55,13.15,78.11,3.72,10.21,46.10,-2.79,9.58,37.33,15.22,81.95,5.19,22.53,48.93,-1.05,11.49,41.13
$PJCIFN2,2026-06-12 17:22:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.68,9.05,64.46,53.73,2.52,14.93,49.70,14.33,80.47,4.90,12.52,45.54,-1.02,10.18,35.58,16.62,83.51,6.97,24.21,50.51,1.04,13.33,41.82
$PJCIFN2,2026-06-12 17:23:00,230.37,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,90.55,7.86,66.08,52.70,1.93,14.28,57.92,13.76,78.06,3.13,9.03,45.56,-2.20,9.59,34.97,15.57,82.06,5.56,24.10,49.05,-0.53,12.00,42.88
$PJCIFN2,2026-06-12 17:24:00,230.50,228.96,229.79,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.07,87.15,8.44,84.23,52.02,1.93,14.94,46.14,13.15,79.06,3.14,14.31,45.49,-2.80,9.04,34.44,15.75,82.02,5.73,31.58,49.47,-0.35,12.16,38.84
$PJCIFN2,2026-06-12 17:25:00,230.63,228.83,229.81,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,99.02,8.45,64.28,54.29,1.93,15.49,49.79,14.29,79.70,4.90,12.56,46.72,-1.61,11.36,37.31,16.81,84.17,6.83,24.84,50.61,0.74,13.27,43.05
$PJCIFN2,2026-06-12 17:26:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.37,7.26,62.51,52.61,1.93,14.31,45.58,13.16,76.84,3.12,10.77,44.92,-2.79,9.61,34.93,15.43,80.97,5.33,22.59,49.00,-0.71,11.83,39.12
$PJCIFN2,2026-06-12 17:27:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.07,8.44,63.73,53.79,1.93,15.46,45.01,14.34,79.11,5.48,11.95,45.49,-1.61,10.77,37.29,16.62,82.63,6.74,24.62,50.37,0.55,13.24,40.82
$PJCIFN2,2026-06-12 17:28:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,18.50,89.42,9.63,63.87,53.85,1.93,14.31,46.30,13.74,77.47,3.71,10.18,46.66,-2.79,10.16,34.40,15.70,81.46,6.00,24.53,49.32,-0.29,12.24,39.49
$PJCIFN2,2026-06-12 17:29:00,230.50,228.96,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,17.91,88.19,8.45,83.83,53.73,1.93,14.89,51.47,13.74,77.43,3.72,13.71,45.54,-2.79,9.59,35.01,15.67,81.22,5.60,31.74,49.33,-0.50,11.61,40.28
$PJCIFN2,2026-06-12 17:30:00,230.75,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,9.04,63.73,54.97,2.52,15.51,47.83,13.74,78.61,3.71,10.17,46.72,-1.61,9.58,36.07,16.82,82.64,6.85,25.15,50.53,0.81,13.15,40.42
$PJCIFN2,2026-06-12 17:31:00,230.37,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.06,7.86,63.21,52.14,1.93,13.75,46.76,12.54,76.80,3.72,9.59,46.00,-2.79,10.19,36.63,15.38,80.77,5.42,22.82,48.94,-0.62,11.87,40.43
$PJCIFN2,2026-06-12 17:32:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,86.27,7.86,70.24,53.17,1.93,14.31,48.47,13.13,78.52,3.72,9.60,46.13,-2.20,9.58,36.17,16.05,81.39,5.49,23.39,49.24,-0.46,11.99,41.40
$PJCIFN2,2026-06-12 17:33:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.49,89.07,8.45,65.01,54.35,1.93,14.94,47.32,14.34,78.65,2.54,11.36,47.28,-2.79,9.63,35.03,16.56,82.14,6.34,25.55,50.43,0.51,12.74,39.87
$PJCIFN2,2026-06-12 17:34:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,87.65,8.47,84.38,54.41,1.93,14.36,46.76,13.72,77.39,3.72,12.55,47.15,-2.79,10.17,35.56,16.43,81.62,6.09,30.83,49.97,-0.11,12.37,41.02
$PJCIFN2,2026-06-12 17:35:00,230.24,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.40,7.85,64.28,52.61,1.92,14.31,46.04,13.74,77.47,3.12,11.95,46.08,-2.79,9.60,36.21,15.63,80.93,5.38,25.72,48.97,-0.50,11.91,40.08
$PJCIFN2,2026-06-12 17:36:00,230.50,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.32,9.03,62.65,53.17,1.93,14.95,47.43,14.32,77.84,3.72,11.37,45.59,-2.20,10.17,35.60,16.58,81.99,6.37,24.46,49.93,0.29,12.83,41.43
$PJCIFN2,2026-06-12 17:37:00,230.50,228.96,229.84,0.08,0.43,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,99.41,8.43,79.62,53.23,1.93,14.33,48.42,13.74,77.65,2.54,10.79,46.13,-2.21,10.17,37.33,16.26,82.78,5.76,23.62,49.60,-0.35,12.12,42.02
$PJCIFN2,2026-06-12 17:38:00,230.63,228.96,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.06,8.45,64.39,51.99,1.93,14.35,42.68,14.33,77.43,3.71,10.18,47.25,-2.21,10.16,35.58,16.14,81.05,5.52,24.59,49.19,-0.64,11.81,38.58
$PJCIFN2,2026-06-12 17:39:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,88.73,8.45,86.05,53.85,2.52,15.53,47.37,15.52,79.33,4.90,14.89,45.54,-1.61,11.94,35.54,17.46,82.60,6.81,31.45,50.61,0.82,13.46,40.18
$PJCIFN2,2026-06-12 17:40:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.96,9.02,65.49,53.76,2.51,14.89,44.99,14.35,77.47,4.30,11.37,44.97,-2.20,10.74,35.58,16.58,81.94,6.14,24.39,49.65,0.14,12.80,39.72
$PJCIFN2,2026-06-12 17:41:00,230.50,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.04,7.27,61.44,52.58,1.34,14.30,46.19,13.77,77.60,3.72,11.36,46.18,-2.79,10.16,34.40,16.18,81.07,5.50,23.13,49.33,-0.74,11.72,39.78
$PJCIFN2,2026-06-12 17:42:00,230.50,229.08,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.14,9.03,72.56,53.79,1.93,14.93,47.88,14.92,78.83,4.91,12.57,46.74,-1.02,10.21,36.74,17.61,82.57,6.99,24.46,50.72,0.73,13.23,41.98
$PJCIFN2,2026-06-12 17:43:00,230.50,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.24,7.84,63.76,52.55,1.34,13.14,44.47,14.33,77.01,2.54,10.20,45.56,-2.78,10.16,34.38,15.98,80.94,5.19,23.05,48.78,-0.95,11.63,39.52
$PJCIFN2,2026-06-12 17:44:00,230.75,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,87.70,6.68,78.44,52.49,1.34,13.16,46.17,14.33,76.93,3.13,13.13,45.56,-2.79,9.59,35.54,15.88,80.87,5.17,30.70,48.75,-0.70,11.71,38.89
$PJCIFN2,2026-06-12 17:45:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.37,8.45,65.57,52.55,1.93,14.92,49.06,14.33,77.97,3.71,11.95,46.13,-2.78,10.18,36.66,16.66,81.85,6.00,24.43,49.66,0.02,12.41,40.79
$PJCIFN2,2026-06-12 17:46:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.68,88.53,9.04,64.28,54.88,2.52,14.31,44.42,14.33,78.06,3.72,11.36,44.95,-1.61,9.59,36.78,17.04,82.14,6.49,23.90,49.91,0.43,12.72,39.90
$PJCIFN2,2026-06-12 17:47:00,230.37,228.83,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.78,8.45,62.00,52.49,1.93,14.92,43.10,14.33,77.43,3.70,10.78,45.49,-2.80,9.60,35.60,16.19,81.25,5.38,22.33,48.95,-0.74,11.77,38.57
$PJCIFN2,2026-06-12 17:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,8.43,63.62,54.26,1.93,14.34,47.24,14.90,78.11,4.30,11.37,46.59,-2.20,10.18,35.50,17.13,82.43,6.29,25.16,49.73,0.49,12.77,40.93
$PJCIFN2,2026-06-12 17:49:00,230.63,228.96,229.81,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,99.78,9.61,82.11,53.14,2.52,14.34,47.91,14.92,79.20,3.71,12.55,45.51,-2.20,10.18,37.31,17.06,83.75,5.97,28.68,49.71,0.06,12.37,42.46
$PJCIFN2,2026-06-12 17:50:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.29,9.03,65.42,54.38,2.52,14.94,51.47,14.33,77.78,1.95,11.95,45.51,-2.79,9.02,35.56,16.57,82.08,5.58,24.94,49.20,-0.40,11.99,41.43
$PJCIFN2,2026-06-12 17:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.11,8.42,64.39,53.88,2.52,14.89,45.01,14.97,78.70,3.73,13.13,47.28,-2.20,9.60,36.17,17.64,83.45,6.19,25.27,50.07,0.21,12.80,40.55
$PJCIFN2,2026-06-12 17:52:00,230.50,228.96,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.58,7.86,63.17,54.20,1.93,14.33,46.17,14.35,79.29,2.54,12.54,45.56,-2.20,9.60,33.85,16.81,83.21,5.73,24.54,49.08,-0.28,12.20,39.40
$PJCIFN2,2026-06-12 17:53:00,230.63,229.08,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,89.02,7.86,64.35,54.38,1.34,14.92,42.61,13.75,80.10,3.72,11.35,46.13,-3.39,9.58,34.38,16.58,83.73,5.61,25.20,49.46,-0.25,11.92,38.11
$PJCIFN2,2026-06-12 17:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.86,90.55,8.43,77.26,53.67,1.93,14.92,56.37,14.36,79.65,3.71,13.13,45.59,-2.20,9.58,34.38,16.88,83.78,5.81,28.95,49.58,-0.14,12.27,38.89
$PJCIFN2,2026-06-12 17:55:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.50,9.03,65.49,54.26,3.11,15.48,48.61,16.10,80.97,4.31,12.55,46.64,-1.02,11.37,35.56,17.86,84.94,6.98,24.94,50.68,0.84,13.54,40.35
$PJCIFN2,2026-06-12 17:56:00,230.37,229.21,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.79,92.01,8.44,64.32,54.26,1.93,14.33,52.65,14.34,79.79,1.95,10.76,45.56,-2.80,10.17,36.68,16.66,84.03,5.77,23.14,49.35,-0.30,12.39,41.43
$PJCIFN2,2026-06-12 17:57:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.81,7.25,63.76,52.67,1.34,13.76,54.42,14.33,79.38,2.54,11.36,45.49,-2.79,9.63,33.83,16.29,83.53,5.27,23.10,49.19,-0.75,11.79,40.92
$PJCIFN2,2026-06-12 17:58:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.99,9.04,69.61,53.64,3.11,16.05,52.77,14.36,81.19,3.13,10.79,47.44,-1.61,9.60,37.94,17.49,84.88,6.55,26.05,50.73,0.50,12.97,41.78
$PJCIFN2,2026-06-12 17:59:00,230.37,229.08,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.50,7.26,72.29,53.20,1.93,13.71,45.50,14.92,78.48,2.54,11.38,46.69,-2.79,9.60,35.07,16.22,83.56,5.14,26.98,49.12,-1.01,11.73,39.95
$PJCIFN2,2026-06-12 18:00:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,92.43,8.42,65.57,53.35,3.10,14.90,44.27,14.96,81.60,3.72,12.52,46.69,-1.02,10.77,35.62,17.61,85.16,6.65,24.64,50.52,0.69,13.23,39.68
$PJCIFN2,2026-06-12 18:01:00,230.63,228.96,229.81,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,104.61,8.44,64.35,54.35,2.52,15.51,47.40,14.34,80.24,3.13,11.97,47.25,-2.79,10.75,37.47,17.55,86.51,6.33,24.19,50.44,0.37,12.85,42.20
$PJCIFN2,2026-06-12 18:02:00,230.50,228.70,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.81,90.45,8.43,74.16,54.91,1.34,14.34,50.97,14.91,79.70,3.71,11.35,46.69,-2.79,9.61,39.05,16.64,84.03,5.53,26.51,49.54,-0.52,11.85,42.92
$PJCIFN2,2026-06-12 18:03:00,230.37,228.96,229.78,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.68,90.60,7.85,68.59,54.35,1.93,14.92,47.37,14.94,80.42,3.12,11.95,44.95,-2.79,9.00,36.74,17.11,84.44,5.78,26.52,49.87,-0.09,12.29,40.69
$PJCIFN2,2026-06-12 18:04:00,230.50,229.08,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.21,91.29,8.45,69.85,54.29,1.93,14.35,47.32,14.93,79.92,3.12,11.95,44.97,-2.20,10.17,34.42,17.12,84.25,6.04,27.37,49.83,0.06,12.61,41.07
$PJCIFN2,2026-06-12 18:05:00,230.24,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.63,8.43,64.87,53.14,1.93,14.90,48.47,14.33,80.24,3.12,11.36,45.49,-2.20,10.17,33.87,16.52,83.89,5.55,23.84,49.16,-0.41,11.99,39.33
$PJCIFN2,2026-06-12 18:06:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.70,90.70,9.03,63.76,53.17,2.52,15.48,43.20,15.46,80.38,3.71,11.35,46.02,-2.20,9.60,35.54,17.43,84.35,6.23,23.84,50.38,0.27,12.43,39.77
$PJCIFN2,2026-06-12 18:07:00,230.37,229.21,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.35,8.45,63.17,54.26,2.52,15.46,49.59,15.52,80.56,4.89,11.37,46.72,-1.61,10.19,36.76,18.14,84.64,6.63,24.37,50.79,0.88,13.04,41.50
$PJCIFN2,2026-06-12 18:08:00,230.37,229.21,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.50,7.86,78.49,52.58,2.52,14.33,49.06,14.92,78.74,3.71,10.20,46.77,-2.79,9.57,34.93,16.79,83.13,5.62,24.91,49.34,-0.57,12.01,40.09
$PJCIFN2,2026-06-12 18:09:00,230.37,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.09,88.78,8.44,65.60,53.20,1.93,15.51,50.38,14.92,79.83,3.13,13.15,46.64,-2.20,9.02,34.91,17.00,83.43,5.92,28.08,49.69,-0.01,12.39,41.44
$PJCIFN2,2026-06-12 18:10:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.37,8.45,64.94,53.20,2.52,14.90,45.45,14.92,79.29,3.71,11.95,46.69,-2.20,10.18,36.15,17.51,83.40,6.33,24.22,50.41,0.36,12.77,40.34
$PJCIFN2,2026-06-12 18:11:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.10,8.44,64.90,53.76,2.52,14.95,45.01,16.09,79.15,4.89,12.53,47.82,-2.20,11.35,36.11,18.30,83.80,6.75,24.38,50.78,0.80,13.19,41.03
$PJCIFN2,2026-06-12 18:12:00,230.50,229.08,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.02,8.42,62.51,54.32,1.93,14.34,46.12,14.36,77.39,3.72,10.78,46.72,-2.79,9.58,33.83,16.72,82.08,5.67,22.77,49.32,-0.56,12.05,39.31
$PJCIFN2,2026-06-12 18:13:00,230.37,229.08,229.77,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,100.00,7.86,85.51,52.49,2.52,14.91,46.04,14.92,77.93,3.72,10.79,46.10,-2.79,10.16,35.56,16.70,83.60,5.70,25.45,49.25,-0.16,12.19,40.58
$PJCIFN2,2026-06-12 18:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.81,9.04,67.96,54.26,1.93,14.90,49.20,15.56,78.56,4.90,14.32,46.85,-1.02,11.37,38.00,17.94,83.18,6.80,28.77,50.62,0.67,13.21,42.27
$PJCIFN2,2026-06-12 18:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.78,9.04,64.35,53.32,2.52,14.93,50.83,14.92,78.52,4.29,11.34,45.97,-1.02,11.33,34.89,17.61,82.44,6.52,24.58,50.54,0.53,13.06,42.38
$PJCIFN2,2026-06-12 18:16:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.65,6.68,63.14,51.43,1.34,13.74,47.40,14.33,76.84,3.72,10.20,46.66,-2.20,10.18,34.93,16.15,80.68,5.07,22.24,48.74,-1.08,11.64,41.40
$PJCIFN2,2026-06-12 18:17:00,230.24,229.08,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.68,87.01,8.45,62.65,52.05,1.93,14.93,44.32,14.93,78.43,2.54,11.36,46.13,-2.20,9.62,35.56,16.89,81.46,5.83,23.34,49.51,-0.13,12.43,39.97
$PJCIFN2,2026-06-12 18:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,9.00,69.53,54.32,1.93,15.49,47.88,14.93,78.70,3.72,10.18,46.13,-2.79,10.77,33.90,17.65,81.92,6.47,25.41,50.32,0.36,12.86,40.49
$PJCIFN2,2026-06-12 18:19:00,230.37,228.96,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,86.32,8.45,68.67,53.85,1.93,14.92,43.24,14.93,78.15,1.95,13.13,45.41,-2.78,10.19,34.28,16.82,81.22,5.61,28.28,49.54,-0.41,12.07,38.32
$PJCIFN2,2026-06-12 18:20:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.27,8.45,63.69,52.52,1.93,14.30,45.60,14.93,76.88,3.13,10.77,46.72,-2.20,9.01,34.36,16.43,80.78,5.57,22.86,49.16,-0.50,11.83,38.53
$PJCIFN2,2026-06-12 18:21:00,230.75,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.47,8.46,63.24,53.70,1.93,15.47,46.81,14.93,77.34,3.71,11.95,46.72,-1.61,9.60,34.36,17.54,81.91,6.35,24.12,50.06,0.46,12.85,41.47
$PJCIFN2,2026-06-12 18:22:00,230.75,229.08,229.82,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,87.50,9.04,62.69,54.35,1.93,14.89,47.43,14.92,77.84,3.13,10.77,46.64,-2.20,10.19,35.60,17.02,81.48,5.88,23.42,49.73,-0.13,12.32,40.50
$PJCIFN2,2026-06-12 18:23:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,86.27,7.85,63.21,54.29,2.52,13.73,52.06,14.35,77.47,3.13,11.35,45.56,-3.38,10.18,37.39,16.34,80.65,5.17,23.42,49.16,-0.72,11.76,43.27
$PJCIFN2,2026-06-12 18:24:00,230.50,229.21,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.39,7.86,83.34,53.67,1.93,13.77,45.58,14.33,76.84,3.72,11.95,46.13,-2.79,10.17,34.30,16.69,80.99,5.74,28.79,49.29,-0.55,12.13,40.64
$PJCIFN2,2026-06-12 18:25:00,230.50,229.08,229.81,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,98.01,9.03,63.10,52.52,1.93,14.34,46.17,14.34,77.60,3.71,10.80,46.72,-1.61,9.00,34.46,16.69,82.45,5.70,23.30,49.30,-0.25,12.09,38.93
$PJCIFN2,2026-06-12 18:26:00,230.50,229.21,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.24,8.45,64.42,53.76,1.93,14.92,46.91,14.93,77.34,3.72,11.38,46.18,-1.61,11.38,38.55,17.46,81.82,6.40,24.33,50.16,0.29,13.00,42.07
$PJCIFN2,2026-06-12 18:27:00,230.37,229.08,229.85,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,85.83,7.27,62.58,52.61,1.34,13.74,43.27,14.34,77.47,3.13,10.18,45.05,-2.20,9.58,36.74,16.15,80.74,5.18,22.76,48.73,-0.88,11.50,39.85
$PJCIFN2,2026-06-12 18:28:00,230.63,228.96,229.85,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.73,9.02,62.65,53.70,1.93,15.51,48.44,14.90,77.52,3.71,11.96,47.33,-2.20,10.18,35.56,17.40,81.77,6.36,24.33,49.91,0.22,12.76,42.31
$PJCIFN2,2026-06-12 18:29:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.06,8.45,84.92,54.35,3.11,14.90,47.96,14.94,77.52,4.31,13.73,45.49,-2.20,10.78,36.19,17.34,81.85,6.33,30.98,49.83,0.42,12.94,41.36
$PJCIFN2,2026-06-12 18:30:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,89.37,8.46,65.53,53.82,1.93,14.92,46.19,14.92,78.15,3.72,11.36,45.49,-1.61,10.77,34.36,17.06,81.84,6.13,24.61,49.64,0.13,12.53,40.37
$PJCIFN2,2026-06-12 18:31:00,230.50,229.08,229.81,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.01,88.93,7.87,62.65,53.79,1.93,14.30,44.99,13.16,77.52,3.72,10.79,46.72,-2.20,9.61,34.99,16.55,81.00,5.56,23.91,49.21,-0.55,11.73,39.29
$PJCIFN2,2026-06-12 18:32:00,230.37,228.83,229.84,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,88.09,9.61,74.36,53.79,2.52,15.53,46.17,15.54,79.33,4.30,13.15,46.13,-1.02,11.38,34.97,18.68,82.28,6.88,25.19,50.71,0.84,13.38,40.07
$PJCIFN2,2026-06-12 18:33:00,230.37,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.94,7.28,63.76,52.17,1.93,13.76,46.17,14.34,75.87,3.72,11.36,46.69,-2.80,9.59,35.48,16.47,80.75,5.42,24.58,48.77,-0.64,11.91,40.25
$PJCIFN2,2026-06-12 18:34:00,230.63,229.08,229.85,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.01,7.85,86.63,53.17,1.93,15.49,47.94,14.92,78.19,3.72,12.55,46.15,-2.79,10.17,34.95,16.85,81.13,5.44,28.84,49.36,-0.44,12.13,40.79
$PJCIFN2,2026-06-12 18:35:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.68,8.45,66.82,53.17,2.52,14.94,45.04,14.36,78.02,3.72,12.53,46.74,-2.20,9.60,37.29,17.54,81.98,6.19,26.22,50.19,0.39,12.61,40.82
$PJCIFN2,2026-06-12 18:36:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.28,88.34,8.44,64.28,55.56,1.93,14.91,44.99,15.51,77.10,3.12,10.21,45.59,-2.20,10.19,33.79,17.40,81.65,5.90,23.51,49.80,0.03,12.53,39.32
$PJCIFN2,2026-06-12 18:37:00,230.50,229.08,229.78,0.08,0.43,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,98.12,7.85,76.68,53.67,1.93,14.32,43.81,14.91,76.88,3.72,10.78,45.54,-2.80,9.01,33.79,16.57,82.34,5.35,23.42,48.87,-0.63,12.01,39.04
$PJCIFN2,2026-06-12 18:38:00,230.37,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,87.45,8.44,63.14,52.58,1.93,14.91,48.61,14.96,78.78,3.13,10.77,46.69,-2.80,9.57,36.15,16.82,81.58,5.71,24.41,49.44,-0.16,12.20,40.20
$PJCIFN2,2026-06-12 18:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.52,8.45,87.42,53.35,2.52,14.92,45.50,15.50,78.78,3.73,14.33,46.02,-1.02,11.37,34.99,17.96,82.41,6.78,32.66,50.65,0.80,13.30,40.40
$PJCIFN2,2026-06-12 18:40:00,230.50,229.21,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,88.19,8.45,64.35,53.11,3.10,14.90,46.19,14.91,76.75,3.13,11.36,46.15,-2.78,9.58,34.99,16.89,81.35,5.59,23.91,49.50,-0.42,12.01,39.59
$PJCIFN2,2026-06-12 18:41:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.04,8.46,63.21,53.76,1.93,15.51,46.19,15.51,78.06,3.12,10.18,47.46,-2.20,10.17,36.15,17.80,82.23,6.32,23.98,49.90,0.27,12.89,41.29
$PJCIFN2,2026-06-12 18:42:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,90.01,8.45,66.16,54.38,1.93,14.92,43.22,14.37,77.39,2.54,10.79,46.13,-2.79,10.77,33.26,17.09,82.11,6.03,23.55,49.51,-0.07,12.62,38.42
$PJCIFN2,2026-06-12 18:43:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.72,7.84,63.80,53.17,1.93,13.73,42.58,14.37,78.52,2.53,10.79,45.02,-2.79,9.60,33.81,16.69,81.78,5.21,24.64,49.13,-0.66,11.63,38.14
$PJCIFN2,2026-06-12 18:44:00,230.37,229.21,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.88,8.43,84.92,53.70,2.52,15.53,47.40,14.93,79.24,3.72,14.34,47.31,-1.02,10.77,34.38,18.16,83.28,6.79,30.36,50.55,0.98,13.37,41.38
$PJCIFN2,2026-06-12 18:45:00,230.24,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.12,6.68,63.14,53.79,1.34,13.15,47.19,15.49,77.89,3.72,11.36,45.51,-2.20,9.58,35.03,16.80,82.04,5.17,22.69,48.80,-0.82,11.56,39.45
$PJCIFN2,2026-06-12 18:46:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,92.22,9.62,63.14,55.50,2.52,14.94,43.81,14.34,79.79,3.72,10.77,46.69,-1.61,10.18,34.36,17.70,83.68,6.22,23.87,50.03,0.42,12.93,39.26
$PJCIFN2,2026-06-12 18:47:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,91.63,9.04,64.24,54.29,2.52,14.90,46.86,15.51,80.33,4.31,11.98,46.10,-1.61,10.74,36.76,17.93,84.07,6.45,23.84,50.52,0.52,12.94,42.01
$PJCIFN2,2026-06-12 18:48:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.78,7.26,63.21,53.29,2.52,13.77,46.76,15.51,78.52,3.14,10.18,46.72,-2.79,9.58,37.45,16.67,82.82,5.15,24.18,48.99,-0.95,11.54,40.68
$PJCIFN2,2026-06-12 18:49:00,230.63,229.08,229.78,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,104.66,8.45,84.33,54.35,2.52,14.89,50.97,15.51,80.42,3.12,13.78,44.92,-1.62,10.77,33.92,18.05,86.10,6.55,29.74,50.47,0.65,13.19,40.42
$PJCIFN2,2026-06-12 18:50:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.55,7.83,64.32,52.64,1.92,14.30,52.56,14.96,79.83,2.54,10.18,46.13,-2.20,10.17,33.85,17.09,83.52,5.54,23.51,49.22,-0.44,12.17,39.17
$PJCIFN2,2026-06-12 18:51:00,230.37,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,92.37,8.45,64.46,53.29,1.93,14.35,49.14,15.50,80.65,3.71,10.77,46.10,-2.20,9.59,36.15,17.16,84.00,5.43,23.56,49.55,-0.26,12.01,40.80
$PJCIFN2,2026-06-12 18:52:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.24,8.45,65.49,54.35,1.93,14.90,49.09,15.52,81.10,3.73,12.56,47.87,-1.61,10.78,36.76,18.05,84.79,6.71,25.56,50.66,0.57,13.25,42.83
$PJCIFN2,2026-06-12 18:53:00,230.75,229.08,229.76,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.15,91.09,6.67,62.55,51.93,0.75,13.18,44.91,14.92,79.11,3.13,11.93,46.10,-2.79,9.61,36.21,16.37,83.34,5.08,24.13,49.05,-1.03,11.70,40.27
$PJCIFN2,2026-06-12 18:54:00,230.37,229.08,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.45,7.86,86.78,53.20,1.93,14.93,47.32,13.77,80.24,3.72,12.55,46.05,-2.20,9.61,36.70,16.88,83.84,5.69,29.24,49.30,-0.40,12.18,41.05
$PJCIFN2,2026-06-12 18:55:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.04,9.01,65.64,53.70,1.93,16.08,49.70,15.50,81.10,3.72,12.54,47.17,-1.02,11.33,36.78,17.87,85.05,6.62,24.80,50.62,0.68,13.03,42.75
$PJCIFN2,2026-06-12 18:56:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.35,7.85,64.28,53.14,1.93,14.91,44.40,15.50,79.20,3.13,10.19,46.74,-2.79,9.60,37.29,16.79,83.68,5.20,22.62,49.27,-0.76,11.57,39.59
$PJCIFN2,2026-06-12 18:57:00,230.37,229.21,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,91.09,9.02,66.08,54.41,1.93,14.94,46.17,14.94,80.42,3.71,11.36,46.15,-1.61,8.40,35.05,18.09,84.92,6.49,24.05,50.41,0.59,12.92,40.89
$PJCIFN2,2026-06-12 18:58:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,90.60,7.87,63.76,54.29,1.93,14.34,48.52,14.92,79.79,3.72,10.77,46.64,-2.20,10.17,34.36,17.28,83.77,5.70,23.71,49.51,-0.35,12.18,39.60
$PJCIFN2,2026-06-12 18:59:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,89.27,8.42,83.69,53.17,1.93,14.88,49.56,15.51,79.74,3.13,12.55,45.51,-2.80,9.57,34.99,17.10,83.65,5.46,30.55,49.60,-0.42,11.93,39.05
$PJCIFN2,2026-06-12 19:00:00,230.63,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.00,89.96,8.45,65.42,54.94,3.11,14.93,44.45,14.91,79.70,3.13,13.12,46.05,-1.61,9.60,34.91,18.19,84.31,6.48,24.87,50.69,0.56,13.11,39.02
$PJCIFN2,2026-06-12 19:01:00,230.50,229.21,229.79,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,99.89,7.85,62.06,52.64,1.34,14.31,43.29,14.92,78.78,3.71,10.77,46.13,-2.79,10.17,35.09,16.96,84.09,5.24,22.66,49.01,-0.93,11.75,38.06
$PJCIFN2,2026-06-12 19:02:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.27,8.44,77.94,53.26,2.52,14.95,46.76,15.51,79.42,3.72,12.55,46.08,-2.20,9.60,35.56,17.68,83.58,6.36,27.10,50.14,0.49,12.79,39.82
$PJCIFN2,2026-06-12 19:03:00,230.50,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.37,8.45,64.98,53.23,1.93,14.90,44.91,14.93,79.24,3.72,11.36,46.72,-2.20,10.79,34.97,17.61,83.12,6.15,26.48,50.14,0.17,12.63,39.43
$PJCIFN2,2026-06-12 19:04:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.46,87.55,6.69,83.79,52.08,1.34,13.72,42.65,14.32,78.61,3.13,12.54,45.59,-2.80,9.56,34.36,16.41,82.09,5.21,28.25,48.88,-0.78,11.47,37.63
$PJCIFN2,2026-06-12 19:05:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,89.27,9.02,64.32,54.35,1.93,15.53,49.70,15.50,78.52,3.71,10.76,47.28,-2.19,10.76,36.74,17.96,83.26,6.57,24.07,50.39,0.60,13.11,42.30
$PJCIFN2,2026-06-12 19:06:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,90.01,8.42,63.76,54.88,1.93,14.90,46.73,15.51,77.47,3.13,10.78,46.13,-2.79,10.19,36.74,16.98,81.89,5.54,22.91,49.26,-0.50,12.16,41.22
$PJCIFN2,2026-06-12 19:07:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.68,87.50,9.04,63.80,52.73,1.93,15.52,48.02,14.91,79.20,3.71,10.77,46.13,-2.79,9.62,35.50,17.07,82.25,5.86,23.69,49.75,-0.15,12.18,40.20
$PJCIFN2,2026-06-12 19:08:00,230.50,229.21,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,88.29,9.03,65.57,54.41,2.51,14.89,46.68,15.51,79.33,4.31,11.97,47.87,-2.19,11.38,33.29,18.20,82.81,6.86,24.70,50.80,0.70,13.20,38.92
$PJCIFN2,2026-06-12 19:09:00,230.50,229.08,229.86,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.01,7.27,86.24,53.79,1.93,14.33,46.76,14.93,77.34,3.71,11.96,46.08,-2.21,10.17,35.58,16.90,81.01,5.35,28.92,49.06,-0.86,11.63,40.39
$PJCIFN2,2026-06-12 19:10:00,230.37,229.08,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.70,8.45,62.55,53.26,2.52,14.94,42.73,16.07,78.70,3.72,12.57,45.56,-2.20,10.18,35.03,18.14,81.87,6.39,24.50,50.19,0.42,13.13,39.56
$PJCIFN2,2026-06-12 19:11:00,230.37,229.21,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.86,87.99,8.44,64.94,53.88,1.93,14.33,46.68,15.49,77.97,3.71,10.77,45.59,-2.20,10.77,34.93,17.64,81.69,5.84,23.57,49.65,-0.14,12.46,40.04
$PJCIFN2,2026-06-12 19:12:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,86.42,6.68,63.80,52.61,0.75,13.76,46.17,14.96,77.56,3.13,10.17,46.72,-2.79,8.99,35.56,16.78,80.92,5.12,22.26,48.99,-0.91,11.49,40.49
$PJCIFN2,2026-06-12 19:13:00,230.50,228.96,229.82,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,100.65,8.44,67.85,54.38,1.93,14.94,46.09,15.53,78.15,3.72,10.79,44.97,-2.20,10.76,37.31,18.16,83.72,6.55,24.66,50.49,0.54,13.05,41.85
$PJCIFN2,2026-06-12 19:14:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,86.96,7.87,82.07,53.20,2.52,14.34,43.34,14.92,76.88,3.72,11.37,46.74,-2.79,10.19,34.26,16.97,80.99,5.47,28.86,49.23,-0.52,12.04,38.60
$PJCIFN2,2026-06-12 19:15:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.73,9.03,64.39,53.88,1.94,14.90,45.45,14.91,78.48,3.72,11.95,46.18,-2.20,10.18,34.42,17.55,81.93,6.08,24.62,49.79,0.20,12.51,40.37
$PJCIFN2,2026-06-12 19:16:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.04,8.44,64.42,54.35,2.52,14.90,48.50,13.15,78.61,4.31,11.96,44.92,-1.61,11.36,35.56,17.92,82.33,6.56,23.96,50.54,0.71,12.96,41.30
$PJCIFN2,2026-06-12 19:17:00,230.50,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.37,7.26,62.62,52.05,1.34,14.33,45.60,14.33,77.39,3.12,10.18,45.54,-2.20,9.61,36.70,16.74,80.87,5.21,22.24,48.99,-0.88,11.68,39.66
$PJCIFN2,2026-06-12 19:18:00,230.50,229.21,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,9.62,66.19,53.85,1.93,16.10,45.58,15.55,77.65,4.31,13.11,47.28,-2.20,10.79,37.98,18.07,82.25,6.66,24.44,50.38,0.70,13.14,40.63
$PJCIFN2,2026-06-12 19:19:00,230.37,229.21,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,19.68,88.48,8.45,79.08,53.88,1.93,14.34,44.32,14.95,78.02,3.13,11.96,45.02,-2.20,10.16,33.18,17.02,81.36,5.76,29.97,49.19,-0.34,12.31,38.14
$PJCIFN2,2026-06-12 19:20:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,86.32,7.85,63.76,52.46,1.92,14.27,46.73,14.92,77.56,3.13,10.20,46.18,-2.79,9.60,35.56,16.60,81.09,5.27,24.46,48.95,-0.72,11.52,39.44
$PJCIFN2,2026-06-12 19:21:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,88.14,8.46,64.24,54.29,1.93,14.93,43.74,14.94,79.79,4.31,11.36,46.85,-1.02,10.77,33.29,18.58,82.52,6.81,24.19,50.50,0.92,13.15,39.33
$PJCIFN2,2026-06-12 19:22:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.58,6.69,63.83,52.55,1.34,13.13,46.24,14.90,77.34,3.13,9.61,45.49,-2.79,10.15,33.16,16.82,80.80,5.02,22.36,48.73,-0.80,11.58,38.35
$PJCIFN2,2026-06-12 19:23:00,230.50,229.08,229.85,0.09,0.39,0.04,0.31,0.23,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.28,89.27,8.45,72.17,53.20,6.07,14.93,46.04,15.52,77.93,3.13,11.40,47.25,-2.78,10.18,35.50,17.96,82.08,6.26,24.29,49.83,1.76,12.86,40.21
$PJCIFN2,2026-06-12 19:24:00,230.50,228.96,229.84,0.09,0.38,0.04,0.39,0.24,0.05,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.02,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.03,0.06,0.19,21.41,88.29,8.46,88.35,54.20,10.74,14.91,47.77,14.29,78.19,3.71,13.72,45.02,4.86,11.35,37.92,18.17,82.60,6.57,32.66,50.73,7.81,13.22,42.98
$PJCIFN2,2026-06-12 19:25:00,230.88,228.96,229.96,0.10,0.44,0.03,0.28,0.23,0.04,0.06,0.19,0.07,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.17,22.12,100.36,6.69,64.28,51.96,9.00,13.17,42.70,15.50,77.47,2.54,10.78,45.59,4.89,9.60,35.46,16.90,82.40,5.08,23.34,48.98,6.71,11.47,38.55
$PJCIFN2,2026-06-12 19:26:00,230.63,228.96,229.93,0.09,0.39,0.07,0.36,0.24,0.04,0.07,0.20,0.07,0.34,0.02,0.05,0.20,0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.04,0.06,0.17,20.90,88.68,16.72,81.39,54.97,10.21,15.53,46.63,16.13,78.70,4.31,10.79,45.64,5.47,11.35,34.46,18.25,82.47,6.77,32.13,50.69,8.22,13.28,39.82
$PJCIFN2,2026-06-12 19:27:00,230.50,228.83,229.85,0.09,0.39,0.04,0.34,0.23,0.05,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.02,0.06,0.17,20.79,89.37,8.45,78.44,53.67,10.78,15.49,44.47,14.31,77.34,3.71,10.79,46.61,-2.20,10.79,34.28,17.40,81.91,5.94,26.05,49.68,4.47,12.65,38.53
$PJCIFN2,2026-06-12 19:28:00,230.88,228.70,229.83,0.10,0.38,0.04,0.31,0.24,0.02,0.10,0.20,0.06,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,86.96,10.22,70.63,54.26,3.70,22.02,46.19,14.34,69.88,3.13,9.02,45.56,-2.80,9.02,34.30,16.96,81.33,5.61,23.32,49.26,-0.12,11.87,39.73
$PJCIFN2,2026-06-12 19:29:00,230.63,228.96,229.80,0.09,0.39,0.04,0.40,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,20.81,88.93,8.46,90.85,53.73,3.70,14.89,44.91,15.50,78.52,3.12,14.34,46.00,-1.02,10.76,34.95,18.07,82.65,6.88,32.03,50.62,1.26,13.34,39.87
$PJCIFN2,2026-06-12 19:30:00,230.63,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.58,7.85,63.10,51.88,1.92,14.31,47.32,13.74,76.21,3.71,10.77,44.97,-1.61,10.17,34.93,16.48,80.78,5.21,22.98,48.69,-0.49,11.44,39.78
$PJCIFN2,2026-06-12 19:31:00,230.50,228.96,229.88,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.19,6.69,61.51,51.99,1.34,14.95,45.55,14.33,76.97,2.54,10.79,46.08,-2.20,10.19,35.56,16.80,80.93,5.12,22.82,48.69,-0.36,11.89,40.06
$PJCIFN2,2026-06-12 19:32:00,231.01,229.08,229.80,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,87.60,7.85,63.17,53.05,2.52,15.51,43.86,14.31,77.56,3.12,10.77,46.18,-3.38,8.40,34.34,17.05,81.38,5.46,22.75,49.21,-0.08,12.03,39.05
$PJCIFN2,2026-06-12 19:33:00,230.63,228.96,229.80,0.09,0.39,0.07,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.98,15.54,65.46,54.91,4.88,14.93,48.44,14.94,77.52,3.13,10.78,46.18,-2.20,10.76,34.38,17.89,82.20,6.62,24.19,50.31,0.77,12.88,39.82
$PJCIFN2,2026-06-12 19:34:00,230.50,228.83,229.85,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.88,88.73,7.26,86.00,54.50,1.93,13.72,44.40,14.96,74.52,-1.00,11.95,43.77,-3.38,9.56,29.08,16.80,81.06,4.75,30.60,48.89,-0.50,11.64,37.23
$PJCIFN2,2026-06-12 19:35:00,231.27,228.96,229.81,0.13,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,91.94,9.02,64.39,53.73,4.29,16.70,49.09,11.97,78.61,1.36,8.41,46.10,-5.15,9.59,35.01,17.98,83.41,6.43,25.03,50.27,1.03,13.17,40.35
$PJCIFN2,2026-06-12 19:36:00,230.75,228.96,229.81,0.09,0.40,0.06,0.28,0.23,0.02,0.10,0.20,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.93,91.14,14.89,64.42,53.70,3.70,22.02,46.09,13.75,79.92,4.30,6.06,45.61,-1.61,8.98,32.09,17.78,83.54,6.55,23.23,50.36,0.91,12.72,41.53
$PJCIFN2,2026-06-12 19:37:00,230.50,228.96,229.83,0.09,0.44,0.05,0.28,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,101.24,11.41,63.07,52.64,3.70,15.53,44.35,11.37,76.97,3.12,10.18,46.10,-3.37,5.45,36.19,16.91,84.07,5.45,22.83,49.33,-0.12,11.60,39.41
$PJCIFN2,2026-06-12 19:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.32,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.86,9.03,63.69,53.82,4.27,16.11,51.41,16.08,73.26,4.31,11.96,43.75,-1.61,10.76,37.90,18.06,84.04,6.75,24.69,50.50,1.44,13.29,42.18
$PJCIFN2,2026-06-12 19:39:00,230.37,229.08,229.78,0.11,0.39,0.04,0.34,0.24,0.01,0.07,0.18,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,25.61,90.45,9.04,78.40,55.46,2.52,15.52,41.57,13.77,77.89,-5.13,11.94,45.54,-5.74,9.02,31.99,16.70,82.94,4.91,30.74,48.95,-0.48,11.78,36.60
$PJCIFN2,2026-06-12 19:40:00,230.37,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.05,90.65,9.62,63.80,55.56,2.53,15.54,53.68,14.93,80.20,3.13,10.18,45.49,-2.79,8.43,34.97,17.39,84.11,5.80,23.84,49.90,0.34,12.31,39.71
$PJCIFN2,2026-06-12 19:41:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.28,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,23.77,91.63,9.05,64.32,63.81,4.29,16.66,56.19,14.95,80.51,2.54,11.95,45.05,-1.02,9.01,35.62,18.48,85.00,6.47,24.38,50.92,1.37,13.07,39.83
$PJCIFN2,2026-06-12 19:42:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.30,6.68,63.21,54.91,6.07,20.82,47.85,11.97,78.02,2.54,10.18,41.44,-6.33,9.02,33.83,16.46,83.58,5.06,22.76,48.87,-0.58,11.78,39.47
$PJCIFN2,2026-06-12 19:43:00,230.63,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.96,92.17,9.63,63.07,54.94,2.52,16.07,44.84,13.13,80.42,3.73,10.77,45.54,-5.73,11.33,35.56,17.97,85.13,6.66,24.26,50.25,0.87,13.39,40.09
$PJCIFN2,2026-06-12 19:44:00,230.63,228.44,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.20,0.03,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.89,91.63,10.23,83.79,54.97,4.88,19.66,45.53,6.05,79.24,-0.41,4.88,45.54,-1.61,9.60,33.81,17.05,84.61,5.97,31.69,50.05,0.69,12.53,39.41
$PJCIFN2,2026-06-12 19:45:00,230.50,228.96,229.80,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,90.11,9.02,68.55,53.88,3.11,16.67,44.47,14.31,79.11,-0.41,11.39,45.56,-5.15,7.82,34.42,16.68,83.81,5.00,23.38,49.14,-0.65,11.42,39.63
$PJCIFN2,2026-06-12 19:46:00,230.63,228.70,229.77,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.87,94.74,10.82,63.73,54.47,3.70,16.67,46.76,14.28,78.74,0.18,11.38,45.56,-4.56,8.97,29.06,18.10,85.15,6.07,23.90,50.69,0.85,13.22,40.62
$PJCIFN2,2026-06-12 19:47:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.32,9.04,63.69,53.73,3.70,14.89,44.86,13.13,79.11,3.13,10.18,45.44,-2.20,3.70,34.91,16.92,83.88,5.58,22.90,49.36,-0.04,11.94,39.25
$PJCIFN2,2026-06-12 19:48:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.63,89.81,8.44,64.35,52.55,3.10,14.31,47.24,14.35,80.42,3.13,10.21,46.74,-2.20,9.60,34.40,17.15,84.19,5.64,23.46,49.58,0.20,12.04,38.79
$PJCIFN2,2026-06-12 19:49:00,230.37,228.96,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.86,102.42,7.87,84.28,53.76,3.11,14.94,47.27,16.11,81.65,4.30,14.95,43.82,-2.19,10.75,35.56,18.25,86.41,6.47,33.24,50.53,0.95,13.01,42.22
$PJCIFN2,2026-06-12 19:50:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.37,7.84,63.69,52.02,1.93,14.30,46.24,14.92,79.33,3.72,10.77,46.15,-2.20,9.58,36.84,16.68,83.17,5.18,23.15,49.11,-0.44,11.61,40.89
$PJCIFN2,2026-06-12 19:51:00,230.63,228.83,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.43,10.23,65.01,54.41,1.93,14.94,46.14,15.51,80.47,3.13,10.77,46.77,-1.61,11.37,33.83,18.09,84.49,6.79,24.23,50.60,0.95,13.23,40.32
$PJCIFN2,2026-06-12 19:52:00,230.37,229.08,229.79,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,91.73,11.38,64.98,54.94,3.11,14.34,45.58,13.16,78.83,3.13,9.00,46.08,-3.38,8.41,33.75,17.10,83.52,5.97,24.35,49.78,0.29,12.26,39.95
$PJCIFN2,2026-06-12 19:53:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,90.55,7.84,63.17,52.49,1.93,14.28,47.35,14.91,79.83,1.95,11.36,45.46,-2.79,9.57,34.89,16.96,83.33,5.36,23.82,49.72,-0.28,11.90,39.63
$PJCIFN2,2026-06-12 19:54:00,230.50,228.83,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.26,89.17,8.44,75.37,54.32,3.11,15.50,45.58,15.50,81.15,4.89,14.34,46.66,-0.43,11.35,37.92,18.24,84.27,6.75,27.14,50.75,1.29,13.45,41.28
$PJCIFN2,2026-06-12 19:55:00,230.63,228.96,229.77,0.10,0.40,0.05,0.37,0.23,0.02,0.06,0.20,0.05,0.31,0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,92.06,11.37,85.51,53.88,3.70,14.34,45.71,11.98,71.69,0.77,10.17,45.54,-2.20,1.93,35.03,15.94,82.47,5.38,27.77,49.10,-0.10,11.56,40.27
$PJCIFN2,2026-06-12 19:56:00,230.75,228.70,229.83,0.10,0.39,0.04,0.29,0.24,0.03,0.11,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.11,90.55,9.62,65.68,56.21,7.24,24.45,46.22,13.69,77.39,3.71,11.98,44.97,-2.78,7.20,34.30,18.26,82.91,6.34,25.21,50.31,0.90,12.94,39.83
$PJCIFN2,2026-06-12 19:57:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.47,8.45,64.90,54.32,2.53,15.51,49.70,13.15,77.14,3.71,8.42,46.23,-5.15,7.22,32.69,16.62,81.67,5.42,24.08,49.33,-0.20,11.63,39.11
$PJCIFN2,2026-06-12 19:58:00,230.63,228.96,229.88,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,87.45,8.44,82.20,53.73,3.10,14.90,47.40,14.90,77.05,2.54,10.21,46.74,-2.80,8.40,35.64,17.33,81.84,5.76,27.97,49.69,0.26,12.31,40.51
$PJCIFN2,2026-06-12 19:59:00,230.63,228.96,229.83,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,88.34,11.98,65.60,57.49,3.70,16.13,44.99,12.56,76.88,0.76,11.95,45.54,-2.19,8.40,27.91,17.59,82.22,6.18,26.00,50.05,0.64,12.85,39.54
$PJCIFN2,2026-06-12 20:00:00,230.63,229.08,229.85,0.09,0.38,0.03,0.36,0.25,0.02,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,87.74,7.85,81.34,58.08,3.69,14.89,45.06,10.20,77.97,0.77,10.77,46.61,-5.15,9.58,30.84,17.26,81.62,5.43,27.64,49.45,-0.10,11.87,38.51
$PJCIFN2,2026-06-12 20:01:00,230.50,228.44,229.82,0.09,0.43,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.33,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.49,98.49,11.39,67.15,56.86,4.29,16.71,46.76,10.16,75.11,3.72,13.15,42.69,-2.20,11.30,34.44,18.14,84.05,6.57,25.74,50.64,0.80,13.31,39.80
$PJCIFN2,2026-06-12 20:02:00,230.50,228.70,229.90,0.09,0.38,0.04,0.37,0.24,0.03,0.06,0.24,0.03,0.33,0.00,0.04,0.20,-0.03,0.04,0.11,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,21.48,87.15,10.23,85.70,54.26,7.23,13.76,54.54,7.23,75.24,0.77,9.59,45.59,-6.92,8.42,25.58,16.74,80.95,5.13,31.59,48.87,-0.25,11.54,40.41
$PJCIFN2,2026-06-12 20:03:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.47,88.83,10.23,66.04,54.38,4.89,17.27,45.60,15.52,78.06,4.31,14.32,45.51,-2.20,10.77,34.38,18.22,82.50,6.76,26.15,50.57,1.28,13.34,39.45
$PJCIFN2,2026-06-12 20:04:00,230.63,228.83,229.82,0.09,0.38,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.31,0.02,0.05,0.20,-0.05,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,88.14,9.64,80.30,54.94,3.70,16.68,48.02,12.53,72.45,3.71,11.95,44.95,-12.21,8.43,29.65,17.22,81.78,6.06,28.10,49.98,0.48,12.63,39.76
$PJCIFN2,2026-06-12 20:05:00,230.63,228.70,229.83,0.09,0.38,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.34,-0.02,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.29,87.70,10.20,63.80,58.41,3.70,14.89,48.47,8.99,77.43,-3.96,11.97,40.85,-4.57,6.64,36.72,16.74,81.32,5.01,26.45,49.45,0.08,11.75,40.01
$PJCIFN2,2026-06-12 20:06:00,230.63,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,92.53,8.44,84.33,53.79,3.11,15.50,46.68,14.91,77.47,3.13,11.96,45.54,-2.20,6.65,35.01,17.72,82.26,6.21,28.24,50.29,1.02,12.67,40.25
$PJCIFN2,2026-06-12 20:07:00,230.37,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.52,8.46,66.16,53.64,3.10,14.91,50.29,14.36,76.93,3.73,12.55,46.77,-1.61,10.17,37.29,17.33,81.50,5.93,24.96,49.71,0.34,12.49,41.84
$PJCIFN2,2026-06-12 20:08:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.10,7.27,64.46,53.11,3.70,14.34,47.37,14.35,77.60,2.54,12.54,45.54,-4.56,9.03,33.85,16.83,81.47,5.19,27.46,49.19,-0.14,11.86,38.84
$PJCIFN2,2026-06-12 20:09:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.98,8.45,64.94,53.79,6.06,15.55,47.91,15.55,76.25,3.13,13.15,46.56,-3.96,10.76,36.19,17.94,82.01,6.17,25.53,50.36,0.78,12.97,40.62
$PJCIFN2,2026-06-12 20:10:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.65,87.50,9.62,84.96,52.02,1.93,15.48,44.89,13.15,76.88,2.55,12.55,45.00,-2.20,9.01,31.95,16.82,80.90,5.05,29.10,48.98,-0.33,11.74,37.61
$PJCIFN2,2026-06-12 20:11:00,230.63,228.70,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,87.70,9.04,65.49,54.91,3.09,15.53,45.58,16.69,77.56,3.71,13.72,47.36,-0.43,10.79,36.80,18.43,82.23,6.53,25.55,50.68,1.17,13.48,41.09
$PJCIFN2,2026-06-12 20:12:00,230.37,228.83,229.82,0.09,0.39,0.04,0.35,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.89,88.83,8.45,79.53,53.94,3.70,17.28,46.76,14.97,76.84,1.95,11.97,44.33,-2.79,3.70,33.79,17.23,81.14,5.63,27.67,49.24,0.16,12.25,38.97
$PJCIFN2,2026-06-12 20:13:00,230.75,228.83,229.82,0.09,0.43,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.93,98.17,8.44,65.57,53.23,4.88,14.91,43.79,14.90,78.06,-2.77,12.01,46.13,-2.78,10.20,36.15,17.37,83.03,5.31,25.29,49.83,0.38,12.32,40.23
$PJCIFN2,2026-06-12 20:14:00,230.63,228.18,229.77,0.09,0.38,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.09,16.71,67.26,54.41,4.88,15.39,47.96,10.73,76.95,-1.59,13.78,46.72,-5.16,9.61,36.15,17.85,82.10,6.38,30.04,50.35,1.00,13.15,41.62
$PJCIFN2,2026-06-12 20:15:00,230.63,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.55,7.26,63.73,53.76,1.34,13.72,46.14,13.10,76.93,1.36,11.97,46.13,-2.20,8.43,35.62,16.46,80.50,5.11,24.79,48.77,-0.70,11.55,40.18
$PJCIFN2,2026-06-12 20:16:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.63,87.50,8.43,85.55,53.17,2.52,14.94,47.32,14.92,77.60,3.13,13.13,46.10,-2.20,9.60,34.95,17.27,81.57,5.95,28.62,49.61,0.66,12.57,39.71
$PJCIFN2,2026-06-12 20:17:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.27,9.01,65.01,53.70,3.10,14.93,45.58,15.53,78.52,3.72,12.54,46.69,-1.02,11.35,36.25,17.98,82.21,6.42,26.15,50.66,1.05,13.09,39.61
$PJCIFN2,2026-06-12 20:18:00,230.50,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.01,8.45,82.02,53.26,3.11,15.51,45.71,15.45,76.93,3.13,11.36,45.51,-1.61,10.17,36.11,17.41,81.53,5.99,28.99,49.95,0.22,12.40,40.84
$PJCIFN2,2026-06-12 20:19:00,230.50,228.70,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.68,10.21,64.17,53.08,1.93,14.32,42.04,13.15,76.16,2.55,11.97,45.54,-1.61,10.16,34.42,16.55,80.62,5.15,24.01,48.82,-0.47,11.52,38.20
$PJCIFN2,2026-06-12 20:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.76,89.12,8.45,88.60,53.82,3.69,14.34,45.71,16.07,77.47,3.72,11.95,46.59,-2.20,11.38,35.52,17.85,81.96,6.31,29.94,50.09,0.91,13.07,40.12
$PJCIFN2,2026-06-12 20:21:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.89,88.09,9.01,67.26,53.02,2.51,14.92,47.19,14.92,78.48,3.71,11.96,46.10,-1.61,10.18,34.32,17.57,81.49,5.98,25.47,49.70,0.30,12.58,39.92
$PJCIFN2,2026-06-12 20:22:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.27,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.68,8.44,85.65,53.11,3.71,14.36,60.97,13.74,76.12,1.95,10.18,43.23,-2.79,6.64,34.93,16.44,80.82,5.08,28.67,49.03,-0.25,11.48,40.35
$PJCIFN2,2026-06-12 20:23:00,230.50,228.70,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.82,88.09,8.44,75.33,54.38,3.11,15.50,60.38,15.50,79.47,3.72,13.72,46.10,-0.43,10.78,34.44,18.35,82.57,6.59,25.72,50.65,1.26,13.31,40.07
$PJCIFN2,2026-06-12 20:24:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.66,88.97,8.45,67.41,54.35,2.52,14.35,42.04,14.92,77.39,3.71,13.13,44.90,-1.61,10.77,34.34,17.36,81.88,5.77,28.69,49.54,0.38,12.63,38.05
$PJCIFN2,2026-06-12 20:25:00,230.63,228.83,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.88,7.27,63.80,52.46,1.93,13.76,49.20,14.95,79.11,3.13,11.38,46.05,-2.20,9.60,36.68,16.96,83.87,5.37,25.42,49.25,-0.21,11.97,40.39
$PJCIFN2,2026-06-12 20:26:00,230.37,229.21,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.86,9.01,82.84,53.70,2.52,15.46,49.70,15.55,80.29,4.89,12.57,45.61,-1.02,9.61,36.21,18.51,83.82,6.60,29.51,50.68,1.14,13.18,42.20
$PJCIFN2,2026-06-12 20:27:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,90.06,7.27,63.17,53.11,1.93,14.34,47.96,14.94,78.70,2.54,12.54,46.13,-2.20,10.17,36.76,16.84,82.53,5.28,24.42,48.96,-0.36,11.62,42.54
$PJCIFN2,2026-06-12 20:28:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.91,7.87,84.38,53.73,2.52,14.93,48.33,14.90,79.97,3.72,11.95,46.66,-2.79,8.42,36.19,17.75,83.96,6.39,29.06,50.06,0.73,12.90,40.71
$PJCIFN2,2026-06-12 20:29:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.14,9.05,65.49,54.78,3.11,15.46,47.91,14.91,80.42,3.12,13.13,45.61,-2.20,10.18,36.80,17.46,84.07,6.13,25.34,49.93,0.62,12.66,43.15
$PJCIFN2,2026-06-12 20:30:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,89.32,8.43,86.14,53.17,1.34,14.29,50.77,14.90,79.33,0.18,10.77,45.59,-2.20,8.41,38.55,16.74,83.09,5.00,28.55,49.13,-0.54,11.49,43.33
$PJCIFN2,2026-06-12 20:31:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,90.84,9.03,68.51,54.94,3.10,14.94,57.46,15.54,80.56,4.31,14.32,47.33,-1.61,10.79,36.09,18.38,84.79,6.59,26.18,50.67,1.17,13.36,41.40
$PJCIFN2,2026-06-12 20:32:00,230.63,228.70,229.76,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,92.01,8.45,88.25,53.14,3.10,13.73,54.42,14.91,79.24,3.71,12.57,46.69,-2.20,10.77,35.64,17.23,84.02,5.98,28.83,49.72,0.26,12.48,40.19
$PJCIFN2,2026-06-12 20:33:00,230.24,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.86,7.85,63.21,53.20,1.93,14.88,47.99,14.91,80.29,3.13,12.54,46.08,-2.20,9.60,36.23,16.74,83.98,5.44,24.31,49.43,-0.08,11.90,40.44
$PJCIFN2,2026-06-12 20:34:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.71,90.84,9.04,80.25,53.67,3.11,14.90,46.84,14.34,81.01,4.30,10.78,46.02,-2.20,9.61,35.54,17.92,85.00,6.57,30.21,50.64,0.88,12.93,40.03
$PJCIFN2,2026-06-12 20:35:00,230.63,228.70,229.77,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.89,7.86,62.65,53.64,1.93,16.12,49.03,13.77,79.29,1.36,11.36,43.23,-2.78,8.42,36.13,16.71,84.02,5.17,24.70,49.10,-0.27,11.68,42.07
$PJCIFN2,2026-06-12 20:36:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.94,8.45,87.22,53.88,2.52,15.51,44.45,14.91,80.92,3.72,10.79,46.10,-2.79,9.58,36.11,17.32,84.55,5.93,29.37,49.61,0.40,12.41,40.26
$PJCIFN2,2026-06-12 20:37:00,230.63,228.83,229.80,0.09,0.45,0.03,0.29,0.24,0.01,0.07,0.22,0.05,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.32,104.02,7.87,65.60,54.29,3.10,15.50,51.53,10.78,76.93,3.71,13.13,45.56,-2.20,8.42,36.74,17.99,86.37,6.36,26.52,50.26,0.68,12.92,42.75
$PJCIFN2,2026-06-12 20:38:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.76,7.83,81.84,53.02,2.52,15.51,46.76,13.72,80.33,3.71,9.61,45.51,-2.20,8.43,33.20,16.84,83.74,5.09,28.75,49.24,-0.36,11.59,38.16
$PJCIFN2,2026-06-12 20:39:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.40,8.44,65.53,53.70,3.11,14.92,49.56,16.06,81.01,3.71,13.73,46.72,-1.61,10.17,35.56,18.20,84.94,6.62,25.54,50.58,1.14,13.12,42.77
$PJCIFN2,2026-06-12 20:40:00,230.63,228.83,229.81,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,91.09,7.86,79.21,54.32,1.93,15.47,48.42,15.50,79.15,3.71,12.57,46.20,-1.61,10.18,34.40,17.32,83.93,5.91,29.02,49.64,0.28,12.37,40.83
$PJCIFN2,2026-06-12 20:41:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.21,90.40,7.84,67.26,53.70,1.93,14.91,43.24,15.50,80.51,3.13,11.95,46.72,-2.20,9.61,34.42,17.60,83.66,5.69,25.72,49.60,0.21,12.34,39.87
$PJCIFN2,2026-06-12 20:42:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.58,8.45,86.73,55.40,3.10,14.94,46.81,14.90,80.24,4.30,12.54,45.44,-2.19,11.37,33.87,17.86,84.31,6.33,29.90,50.65,0.92,13.04,39.52
$PJCIFN2,2026-06-12 20:43:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,89.81,6.68,65.57,51.93,1.93,14.33,42.14,14.93,78.52,3.12,11.95,45.49,-2.20,9.62,33.85,16.45,82.44,5.04,24.88,49.08,-0.40,11.45,37.85
$PJCIFN2,2026-06-12 20:44:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.11,8.44,84.92,54.32,2.52,14.89,48.02,15.55,80.83,4.29,11.95,47.28,-1.61,9.60,34.89,17.87,83.71,6.57,29.68,50.40,0.88,13.13,39.60
$PJCIFN2,2026-06-12 20:45:00,230.63,229.21,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.81,8.43,64.94,53.85,2.52,14.94,56.15,15.49,78.02,4.32,13.14,45.51,-1.61,11.37,34.95,17.58,83.16,6.18,26.35,50.04,0.70,12.95,43.29
$PJCIFN2,2026-06-12 20:46:00,230.50,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.70,7.27,85.55,53.70,1.93,13.75,48.02,14.33,78.15,2.54,11.35,45.49,-2.20,9.01,33.16,16.43,81.61,5.05,28.33,49.18,-0.61,11.53,39.96
$PJCIFN2,2026-06-12 20:47:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.73,8.42,64.94,54.81,2.52,15.50,46.76,15.53,78.28,3.72,14.31,46.77,-1.61,10.17,34.99,17.92,82.85,6.46,25.56,50.50,0.98,13.17,40.59
$PJCIFN2,2026-06-12 20:48:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.76,8.45,83.83,53.05,2.52,14.92,43.88,14.32,77.39,3.12,12.55,46.18,-2.20,9.61,36.21,16.98,81.60,5.50,28.93,49.16,-0.05,12.14,39.60
$PJCIFN2,2026-06-12 20:49:00,230.50,228.70,229.80,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,101.18,7.87,66.19,53.73,1.93,14.94,48.66,14.94,78.65,3.12,12.54,46.74,-2.19,9.58,33.83,17.30,83.54,5.82,25.42,49.86,0.49,12.44,38.96
$PJCIFN2,2026-06-12 20:50:00,230.37,228.70,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.10,9.01,76.22,54.75,3.11,14.89,51.97,14.92,78.89,3.73,14.31,46.13,-1.02,11.36,35.64,18.17,82.71,6.50,30.82,50.63,1.11,13.00,41.47
$PJCIFN2,2026-06-12 20:51:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.01,6.68,63.28,52.08,2.52,13.70,47.35,15.47,76.93,3.12,11.95,45.56,-2.20,10.17,33.77,16.92,81.04,4.84,24.30,48.90,-0.56,11.57,39.86
$PJCIFN2,2026-06-12 20:52:00,230.50,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.47,7.86,86.05,53.67,2.52,15.49,45.55,15.52,77.89,3.72,12.55,45.97,-2.20,9.61,35.03,17.52,82.08,5.98,29.55,49.74,0.57,12.69,40.95
$PJCIFN2,2026-06-12 20:53:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,8.45,64.90,54.29,3.11,14.94,49.28,15.50,77.43,4.31,12.54,45.54,-1.02,10.77,36.13,17.47,82.09,6.20,26.08,49.75,0.72,12.72,42.03
$PJCIFN2,2026-06-12 20:54:00,230.50,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,19.12,86.81,7.25,85.06,52.61,1.92,14.35,46.76,14.95,78.48,3.13,11.38,44.41,-2.21,9.60,35.56,16.79,81.08,5.16,35.11,49.27,-0.38,11.70,40.32
$PJCIFN2,2026-06-12 20:55:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,87.99,9.03,64.39,55.00,3.11,15.47,46.19,14.30,78.56,3.13,13.72,46.80,-1.02,10.79,37.81,17.51,82.56,6.78,25.93,50.66,1.14,13.26,42.13
$PJCIFN2,2026-06-12 20:56:00,230.37,228.83,229.86,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.47,7.86,89.48,53.76,3.11,14.34,48.47,14.96,76.42,2.54,11.94,46.13,-2.20,9.60,36.80,16.99,81.04,5.10,29.99,48.89,-0.33,11.81,41.34
$PJCIFN2,2026-06-12 20:57:00,230.63,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.64,86.66,9.04,65.46,52.55,2.52,15.50,43.69,14.36,78.74,2.54,11.95,46.59,-2.79,10.17,34.95,17.04,81.50,5.76,25.24,49.28,0.27,12.50,38.72
$PJCIFN2,2026-06-12 20:58:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.53,8.45,84.87,54.41,3.11,14.92,57.40,15.50,78.65,3.13,12.54,46.59,-1.02,10.18,36.17,17.64,82.07,6.19,29.87,50.29,0.76,12.76,42.01
$PJCIFN2,2026-06-12 20:59:00,230.37,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.09,7.87,65.57,52.73,3.11,14.34,47.77,14.91,76.88,1.95,11.37,46.64,-1.61,9.62,35.60,16.74,81.21,5.38,24.54,49.31,-0.08,11.76,40.30
$PJCIFN2,2026-06-12 21:00:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.23,87.70,8.45,84.82,54.26,3.11,15.49,45.60,15.56,78.70,4.91,13.75,46.23,-0.43,11.36,36.70,18.15,82.33,6.85,30.24,50.47,1.16,13.24,40.05
$PJCIFN2,2026-06-12 21:01:00,230.50,228.83,229.80,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.77,99.83,9.03,64.94,54.81,2.52,13.74,47.37,14.91,77.43,3.12,11.95,45.54,-2.20,9.60,33.20,17.28,83.02,5.73,25.74,49.19,0.19,12.37,40.36
$PJCIFN2,2026-06-12 21:02:00,230.50,228.57,229.79,0.09,0.38,0.04,0.34,0.23,0.04,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,87.65,8.45,79.12,52.67,9.60,15.50,46.17,10.20,77.60,2.54,11.95,46.20,-6.92,9.01,31.50,16.64,81.13,4.89,30.22,49.42,-0.45,11.69,38.20
$PJCIFN2,2026-06-12 21:03:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.03,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.37,10.17,64.32,52.70,7.82,16.67,46.04,6.06,76.88,-2.18,11.95,45.51,-7.52,9.60,34.95,16.53,81.59,5.22,25.53,49.35,-0.15,11.95,38.89
$PJCIFN2,2026-06-12 21:04:00,230.75,229.08,229.87,0.10,0.42,0.04,0.37,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,96.35,9.03,84.87,55.00,4.87,23.77,45.55,14.33,78.61,2.54,11.97,46.69,-2.20,7.82,34.46,18.37,82.50,6.29,30.62,50.69,0.96,13.51,41.36
$PJCIFN2,2026-06-12 21:05:00,230.50,229.08,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.39,7.86,66.12,54.35,2.52,14.34,48.10,14.34,76.93,2.54,11.38,45.56,-1.61,9.01,33.83,17.02,81.28,5.43,25.76,49.22,-0.09,12.15,41.27
$PJCIFN2,2026-06-12 21:06:00,230.50,228.96,229.83,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.10,9.00,70.44,53.61,2.52,14.33,47.96,13.75,78.06,2.54,10.79,44.95,-3.38,9.59,30.25,16.65,81.11,5.17,28.65,49.07,-0.44,11.76,40.95
$PJCIFN2,2026-06-12 21:07:00,230.50,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,10.80,63.87,53.20,2.52,16.66,51.00,14.34,78.28,2.54,12.57,46.72,-8.09,9.00,37.33,17.72,82.08,6.34,25.73,49.99,0.44,12.73,41.66
$PJCIFN2,2026-06-12 21:08:00,230.75,229.08,229.84,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.70,87.65,8.46,88.60,53.20,2.52,16.71,45.65,14.34,77.39,3.13,12.52,45.54,-1.61,9.60,34.34,17.39,81.71,5.72,29.27,49.70,0.30,12.34,41.39
$PJCIFN2,2026-06-12 21:09:00,230.50,228.83,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.23,87.26,8.43,73.23,53.17,1.93,14.34,42.63,14.93,78.06,3.13,11.98,45.61,-2.20,10.16,34.83,16.83,81.38,5.40,24.67,49.19,-0.21,11.87,37.66
$PJCIFN2,2026-06-12 21:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.80,89.71,8.45,86.24,54.26,1.93,14.93,48.55,15.54,79.11,4.31,14.33,46.72,-1.02,11.35,34.46,17.86,82.90,6.31,31.37,50.38,1.15,13.01,40.83
$PJCIFN2,2026-06-12 21:11:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.57,8.43,65.53,53.64,3.11,14.33,46.78,14.33,78.61,3.72,11.95,46.69,-2.20,9.59,37.33,17.94,82.65,6.38,26.51,50.42,1.03,12.90,41.56
$PJCIFN2,2026-06-12 21:12:00,230.50,229.08,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.83,7.25,74.45,52.52,1.34,13.14,56.15,14.33,77.01,3.13,11.97,45.51,-2.20,10.17,35.03,16.44,81.08,5.01,27.95,48.76,-0.64,11.54,39.69
$PJCIFN2,2026-06-12 21:13:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,100.76,8.46,63.69,53.73,2.52,15.51,47.27,15.48,78.52,3.71,13.12,46.00,-1.61,9.58,35.01,17.62,84.08,6.30,25.83,50.13,0.83,13.05,40.29
$PJCIFN2,2026-06-12 21:14:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.68,88.53,8.44,84.38,53.82,2.52,14.34,45.60,15.51,78.65,3.13,10.76,46.15,-2.20,10.18,36.74,17.22,82.05,5.64,29.50,49.46,0.06,12.03,40.20
$PJCIFN2,2026-06-12 21:15:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.78,7.28,66.71,52.52,1.93,15.50,47.83,14.87,78.06,3.13,12.54,46.66,-2.21,9.58,35.01,16.97,82.11,5.15,25.46,48.99,-0.26,11.75,40.49
$PJCIFN2,2026-06-12 21:16:00,230.50,229.08,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.57,8.45,75.50,53.17,2.52,14.91,43.91,14.94,80.56,3.72,11.38,44.97,-1.02,10.20,36.17,18.26,83.53,6.56,30.55,50.32,1.02,13.12,40.37
$PJCIFN2,2026-06-12 21:17:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.86,7.85,64.35,52.64,1.93,13.16,45.04,15.50,78.19,3.13,11.93,45.05,-2.20,10.18,36.09,16.81,82.24,5.20,24.38,49.02,-0.34,11.74,39.51
$PJCIFN2,2026-06-12 21:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,88.78,9.01,84.82,53.26,1.93,17.82,46.22,14.33,79.79,3.72,10.17,45.51,-2.20,9.02,36.74,17.08,83.00,5.50,28.88,49.34,-0.09,12.03,42.04
$PJCIFN2,2026-06-12 21:19:00,230.63,228.83,229.82,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.03,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.24,9.04,66.63,56.15,4.86,17.28,53.30,13.70,77.18,1.36,7.24,45.00,-5.15,10.73,36.15,17.99,84.37,6.59,26.06,50.70,0.83,13.19,41.91
$PJCIFN2,2026-06-12 21:20:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.42,6.68,81.39,53.82,1.93,13.13,47.99,14.30,78.06,2.54,11.36,40.21,-2.78,9.57,33.22,16.53,82.89,4.90,29.85,48.69,-0.55,11.44,38.87
$PJCIFN2,2026-06-12 21:21:00,230.37,229.21,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.42,10.22,64.35,53.67,3.11,15.52,52.62,15.51,80.97,3.72,12.57,46.64,-2.79,10.18,35.50,17.95,84.28,6.45,24.96,50.07,0.73,13.06,41.58
$PJCIFN2,2026-06-12 21:22:00,230.50,228.96,229.81,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.40,91.09,7.85,69.22,54.32,3.70,14.32,48.55,13.74,80.01,3.73,10.77,46.74,-3.38,10.18,34.99,17.01,83.83,5.62,29.31,49.58,-0.02,12.14,39.91
$PJCIFN2,2026-06-12 21:23:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.81,7.85,63.17,52.11,3.11,14.31,46.24,10.81,79.88,2.54,9.60,44.26,-3.37,8.43,36.17,16.39,83.57,5.06,24.12,49.17,-0.52,11.59,40.32
$PJCIFN2,2026-06-12 21:24:00,230.63,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,90.55,9.06,90.21,53.70,3.11,15.50,47.27,15.54,82.19,3.72,12.56,47.20,-0.43,10.20,39.03,18.18,85.38,6.74,30.31,50.88,1.37,13.31,42.62
$PJCIFN2,2026-06-12 21:25:00,230.50,228.96,229.79,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,101.71,7.86,77.77,52.11,1.93,14.34,49.14,14.34,79.88,3.71,11.95,45.54,-2.20,9.57,34.42,16.52,85.09,5.34,25.39,49.02,-0.43,11.77,40.99
$PJCIFN2,2026-06-12 21:26:00,230.63,228.83,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.14,8.43,86.73,53.14,2.52,15.51,47.99,14.93,78.78,3.13,11.99,45.54,-2.21,8.42,35.56,17.33,84.21,5.87,29.42,49.83,0.25,12.53,42.09
$PJCIFN2,2026-06-12 21:27:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.19,9.04,66.04,54.38,2.52,14.92,46.73,16.10,81.51,4.30,14.30,46.74,-1.02,10.78,36.19,18.12,85.33,6.61,25.95,50.72,1.00,13.15,41.22
$PJCIFN2,2026-06-12 21:28:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.06,7.84,81.75,53.85,3.11,16.14,47.48,14.33,80.33,3.72,10.79,46.23,-4.55,9.62,34.40,17.09,84.26,5.38,28.40,49.66,-0.27,11.82,41.54
$PJCIFN2,2026-06-12 21:29:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.06,8.42,64.35,52.49,4.29,15.49,47.91,14.93,79.24,1.36,12.54,46.66,-2.78,9.59,35.56,17.31,84.26,5.39,24.44,49.29,-0.15,12.17,39.79
$PJCIFN2,2026-06-12 21:30:00,230.50,229.08,229.76,0.09,0.43,0.04,0.39,0.24,0.03,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,97.95,8.45,88.40,54.29,7.25,16.68,44.32,14.92,79.97,3.71,14.29,46.80,-4.55,11.34,34.87,18.03,85.23,6.23,30.91,50.26,0.85,13.13,39.09
$PJCIFN2,2026-06-12 21:31:00,230.88,228.96,229.81,0.11,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.19,89.91,10.82,66.19,53.26,2.52,16.10,48.58,13.71,76.21,0.18,10.79,39.73,-6.31,9.57,34.34,17.26,83.79,5.02,24.10,49.18,-0.52,11.73,39.22
$PJCIFN2,2026-06-12 21:32:00,230.75,228.70,229.81,0.10,0.40,0.05,0.35,0.24,0.02,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.86,91.24,10.81,80.80,56.08,5.46,22.62,44.99,12.52,80.65,2.53,11.94,46.51,-2.20,10.17,34.95,18.27,84.83,6.66,30.32,50.40,1.03,13.08,39.46
$PJCIFN2,2026-06-12 21:33:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.65,9.62,66.71,54.41,2.52,14.90,45.58,14.33,79.20,1.95,11.36,46.13,-2.79,9.62,33.28,16.94,83.66,5.49,24.55,49.21,-0.26,11.81,38.50
$PJCIFN2,2026-06-12 21:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.89,89.71,8.42,84.96,57.33,2.52,15.53,48.47,14.32,79.74,1.36,10.78,44.31,-2.20,6.05,37.92,17.15,83.69,5.43,28.73,49.66,0.27,12.25,41.27
$PJCIFN2,2026-06-12 21:35:00,230.50,229.08,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.60,10.77,66.12,54.94,2.52,15.51,49.87,11.98,80.92,1.95,10.17,46.10,-7.51,9.60,36.27,18.01,84.30,6.46,26.62,50.64,0.51,13.11,42.23
$PJCIFN2,2026-06-12 21:36:00,230.63,228.83,229.81,0.10,0.39,0.05,0.36,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,88.83,11.98,82.61,52.58,3.71,13.73,46.09,12.57,78.06,-0.41,11.36,46.15,-2.79,8.41,35.60,16.44,82.36,5.18,28.71,48.85,-0.61,11.48,40.32
$PJCIFN2,2026-06-12 21:37:00,230.63,228.96,229.77,0.09,0.45,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,102.25,8.45,66.16,53.73,3.69,14.89,44.99,15.52,79.97,3.12,13.13,46.28,-2.79,10.77,36.15,18.01,85.02,6.45,26.15,50.39,1.10,13.12,39.77
$PJCIFN2,2026-06-12 21:38:00,230.50,228.83,229.84,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.81,91.19,9.63,67.96,53.67,3.11,16.07,47.48,13.75,79.02,1.95,10.79,44.82,-2.79,7.25,35.01,17.17,82.90,5.99,29.56,49.31,0.30,12.40,41.37
$PJCIFN2,2026-06-12 21:39:00,231.01,228.70,229.86,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.73,89.61,10.19,65.35,54.29,1.93,16.07,47.32,8.42,78.65,2.54,11.97,46.20,-7.52,9.61,35.56,17.07,82.32,5.46,25.11,49.53,-0.19,12.02,40.19
$PJCIFN2,2026-06-12 21:40:00,230.50,228.70,229.86,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.33,8.46,89.53,54.38,2.52,15.49,52.06,15.45,77.56,3.13,11.97,46.20,-1.61,10.17,34.42,18.27,82.78,6.27,30.64,50.44,0.73,13.29,40.49
$PJCIFN2,2026-06-12 21:41:00,230.75,228.96,229.87,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.74,10.22,64.24,54.44,4.88,14.92,48.61,14.33,76.93,0.77,11.95,42.02,-2.20,4.28,36.72,17.23,81.26,4.99,24.45,48.89,-0.28,11.59,41.61
$PJCIFN2,2026-06-12 21:42:00,230.50,228.83,229.85,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,87.65,9.62,84.92,54.29,3.70,14.94,48.36,12.57,78.56,3.72,11.95,40.32,-2.80,2.52,36.21,17.55,82.24,6.13,28.76,49.81,0.75,12.29,41.71
$PJCIFN2,2026-06-12 21:43:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.98,8.46,65.49,54.88,4.27,16.12,50.21,15.50,77.56,4.31,13.16,44.95,-1.02,10.77,36.19,17.97,82.69,6.47,25.48,50.58,0.88,12.94,43.33
$PJCIFN2,2026-06-12 21:44:00,230.50,228.83,229.87,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,86.37,7.26,81.84,52.64,1.34,13.73,49.22,14.37,77.52,1.95,11.97,45.59,-2.20,10.18,36.25,16.61,80.96,5.07,28.71,49.03,-0.55,11.56,41.22
$PJCIFN2,2026-06-12 21:45:00,230.50,228.83,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.93,8.44,65.57,53.76,2.52,14.92,48.33,15.53,79.33,1.95,13.16,46.08,-2.79,9.60,36.68,17.95,82.40,6.26,25.44,50.24,0.85,12.94,41.25
$PJCIFN2,2026-06-12 21:46:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.83,8.45,87.22,54.44,2.52,14.91,46.22,15.49,78.06,4.31,13.15,46.10,-1.61,10.80,35.01,17.31,82.39,6.16,30.33,50.00,0.80,12.89,40.31
$PJCIFN2,2026-06-12 21:47:00,230.50,229.21,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.27,7.28,63.80,52.49,1.93,13.73,47.50,14.37,78.61,3.13,11.97,45.49,-2.20,10.17,39.14,16.48,81.16,5.23,24.50,49.08,-0.48,11.54,42.41
$PJCIFN2,2026-06-12 21:48:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,88.83,8.44,81.34,53.76,3.10,14.91,45.65,14.33,77.43,3.71,11.35,47.17,-2.19,10.17,36.17,17.32,81.95,5.94,29.39,49.93,0.62,12.47,40.90
$PJCIFN2,2026-06-12 21:49:00,230.63,228.96,229.88,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,101.71,9.04,64.90,54.20,2.52,14.96,47.94,14.34,77.52,2.54,11.96,45.00,-2.20,10.80,36.74,17.57,83.34,6.16,25.32,49.99,0.72,12.95,42.48
$PJCIFN2,2026-06-12 21:50:00,230.63,228.83,229.85,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,88.53,8.44,84.96,52.17,2.53,14.92,45.45,14.91,77.43,2.54,11.97,45.46,-2.79,9.61,36.19,16.79,81.36,5.40,28.79,48.99,-0.03,12.15,40.25
$PJCIFN2,2026-06-12 21:51:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.96,8.44,64.90,53.82,2.52,15.47,45.45,15.52,78.48,3.73,13.73,46.77,-1.61,10.77,36.74,18.03,82.43,6.41,26.30,50.48,0.91,12.86,41.22
$PJCIFN2,2026-06-12 21:52:00,230.50,229.08,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.32,8.43,84.87,52.67,1.34,13.74,44.45,14.34,77.47,3.12,12.57,45.49,-2.20,9.02,35.48,16.62,81.17,5.16,28.94,49.06,-0.45,11.77,39.84
$PJCIFN2,2026-06-12 21:53:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,6.67,63.10,51.90,1.34,13.12,44.89,14.34,76.97,3.13,11.40,46.13,-2.79,10.16,34.93,16.53,81.00,4.96,23.79,48.72,-0.59,11.44,38.84
$PJCIFN2,2026-06-12 21:54:00,230.37,229.08,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,87.65,8.46,79.16,53.79,3.11,15.47,48.47,14.92,78.56,3.13,11.95,46.08,-1.61,10.18,33.20,17.70,82.13,6.14,29.51,49.79,0.72,12.97,39.90
$PJCIFN2,2026-06-12 21:55:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.81,89.27,7.85,66.78,54.97,1.93,14.34,46.81,13.74,78.11,3.72,11.95,45.00,-2.19,10.17,34.99,17.20,81.85,5.48,24.80,49.68,0.13,12.39,41.00
$PJCIFN2,2026-06-12 21:56:00,230.50,229.08,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,86.56,6.69,78.03,51.90,1.34,13.14,49.14,15.49,77.47,2.54,11.38,46.64,-2.20,9.01,37.35,16.61,80.72,4.84,29.00,48.76,-0.75,11.54,41.64
$PJCIFN2,2026-06-12 21:57:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.88,89.47,9.02,66.82,54.26,2.52,15.49,49.81,15.52,79.02,3.72,13.72,47.15,-1.61,10.76,39.66,18.26,82.51,6.53,25.91,50.57,1.02,13.20,44.82
$PJCIFN2,2026-06-12 21:58:00,230.50,229.08,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.91,8.43,80.25,55.46,1.93,13.73,46.04,15.50,76.80,3.13,11.97,45.02,-2.20,10.17,37.39,16.87,81.37,5.57,28.31,49.13,-0.08,11.95,41.09
$PJCIFN2,2026-06-12 21:59:00,230.37,228.96,229.80,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,87.21,8.45,70.20,53.02,1.93,14.33,49.68,14.31,78.11,3.13,11.95,45.59,-2.20,9.60,34.95,16.76,81.49,5.44,25.76,49.43,-0.08,11.82,40.88
$PJCIFN2,2026-06-12 22:00:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,8.43,81.93,54.20,2.52,15.52,49.65,14.96,78.19,3.72,13.15,46.20,-2.79,10.16,36.80,18.11,82.72,6.56,31.01,50.65,1.06,13.22,42.08
$PJCIFN2,2026-06-12 22:01:00,230.37,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,103.07,8.43,64.24,53.91,2.52,14.34,46.09,14.37,76.84,3.71,11.35,46.08,-2.20,9.60,34.36,16.76,82.74,5.31,25.34,49.05,-0.43,11.72,39.19
$PJCIFN2,2026-06-12 22:02:00,230.37,228.96,229.83,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.09,7.26,83.74,51.46,1.34,13.73,43.22,15.50,78.06,3.72,11.99,46.10,-2.20,9.62,34.97,16.52,81.38,5.20,30.84,48.97,-0.40,11.81,39.48
$PJCIFN2,2026-06-12 22:03:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,8.46,66.19,54.38,2.52,14.90,48.47,14.96,78.74,4.31,13.72,46.77,-1.61,9.61,38.51,17.51,82.49,6.18,25.83,50.23,0.61,12.91,41.56
$PJCIFN2,2026-06-12 22:04:00,230.63,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.73,89.42,8.45,82.75,54.38,3.11,14.87,48.50,14.93,77.80,3.71,11.38,46.72,-1.61,9.59,36.82,17.18,82.23,5.67,29.67,49.68,0.30,12.34,40.86
$PJCIFN2,2026-06-12 22:05:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.42,7.86,64.39,54.91,2.52,14.86,50.41,14.34,78.19,1.36,12.56,45.61,-1.61,10.16,36.74,17.22,82.33,5.76,25.27,49.74,0.29,12.34,42.21
$PJCIFN2,2026-06-12 22:06:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.50,8.46,84.82,53.79,2.52,14.92,46.24,14.92,77.47,3.72,13.74,46.08,-2.20,10.76,34.38,17.43,82.31,6.03,30.49,49.62,0.58,12.73,40.45
$PJCIFN2,2026-06-12 22:07:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.48,7.27,64.98,52.49,1.34,14.31,46.12,14.93,79.74,1.95,11.97,45.61,-2.20,9.59,34.30,16.93,81.94,5.11,24.21,49.27,-0.41,11.76,38.38
$PJCIFN2,2026-06-12 22:08:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.91,8.47,83.65,53.70,3.11,14.94,49.17,14.90,78.98,1.36,11.99,45.05,-6.92,9.60,33.87,18.12,83.44,6.46,30.33,50.37,1.02,13.06,40.88
$PJCIFN2,2026-06-12 22:09:00,230.37,228.83,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.96,7.86,71.50,51.99,1.93,14.90,50.41,14.92,77.97,3.13,11.95,45.00,-2.79,9.02,36.66,16.55,82.04,4.93,23.69,48.75,-0.47,11.54,40.69
$PJCIFN2,2026-06-12 22:10:00,230.63,228.96,229.82,0.09,0.39,0.05,0.35,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,11.36,79.66,53.61,4.28,15.52,47.77,15.50,79.15,3.71,11.38,47.15,-2.20,10.17,35.03,17.70,83.49,6.33,29.47,50.05,0.81,13.03,41.11
$PJCIFN2,2026-06-12 22:11:00,230.63,228.96,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,91.14,7.87,66.01,54.23,2.53,14.89,52.65,14.33,79.83,3.13,11.36,44.97,-1.61,10.77,34.34,17.32,83.50,5.71,25.71,49.68,0.30,12.47,39.99
$PJCIFN2,2026-06-12 22:12:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.01,9.63,84.28,53.20,2.52,14.33,49.11,14.92,79.24,3.12,11.97,45.56,-2.20,9.02,34.40,16.91,83.28,5.63,29.21,49.41,-0.02,12.01,39.28
$PJCIFN2,2026-06-12 22:13:00,230.50,228.83,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,103.43,8.45,66.74,53.94,2.52,15.49,50.88,14.95,81.60,4.88,14.89,45.54,-0.43,10.79,35.03,17.94,86.15,6.64,26.41,50.80,1.27,13.37,41.33
$PJCIFN2,2026-06-12 22:14:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,91.09,8.45,84.23,54.23,1.93,14.92,47.19,14.33,80.42,4.30,12.54,46.08,-1.02,11.35,33.16,17.63,84.18,6.34,30.37,50.26,0.68,12.98,39.87
$PJCIFN2,2026-06-12 22:15:00,230.37,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,91.04,9.02,64.94,54.97,2.52,14.34,47.94,14.34,80.33,2.54,12.55,44.92,-2.20,10.18,35.54,16.93,83.67,5.55,24.55,49.68,-0.06,12.16,40.49
$PJCIFN2,2026-06-12 22:16:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.91,7.86,80.21,51.96,2.52,14.32,47.37,14.33,79.56,3.71,10.20,45.51,-1.61,9.58,34.95,16.48,83.42,5.24,29.31,49.04,-0.22,11.75,41.08
$PJCIFN2,2026-06-12 22:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.31,90.45,8.45,65.57,54.78,3.11,14.95,47.35,14.93,81.46,4.89,13.72,47.31,-0.43,10.79,37.33,18.10,85.07,6.83,25.86,50.76,1.30,13.34,41.83
$PJCIFN2,2026-06-12 22:18:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.91,7.85,81.97,54.78,1.93,14.30,46.17,14.92,79.83,3.71,12.56,45.56,-1.61,10.16,35.60,16.85,83.93,5.42,29.96,49.16,-0.11,12.00,39.99
$PJCIFN2,2026-06-12 22:19:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,92.76,8.44,64.32,53.76,3.11,14.92,46.78,15.50,79.65,3.12,13.72,46.10,-2.20,8.99,34.95,17.54,84.54,5.94,25.60,49.75,0.61,12.50,40.16
$PJCIFN2,2026-06-12 22:20:00,230.37,229.21,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.48,7.86,82.61,53.79,3.11,14.90,46.73,14.92,79.92,3.71,11.38,46.77,-1.61,10.16,33.83,17.70,84.70,5.89,29.49,50.23,0.46,12.53,40.42
$PJCIFN2,2026-06-12 22:21:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.35,8.42,64.24,53.14,2.52,14.90,42.70,15.51,79.15,3.71,11.35,46.69,-2.79,9.00,34.32,17.03,84.02,5.40,25.09,49.34,-0.27,11.83,38.73
$PJCIFN2,2026-06-12 22:22:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.65,8.46,84.42,54.32,2.52,15.48,50.32,14.33,81.46,4.30,11.35,45.51,-1.61,10.17,35.54,17.94,84.93,6.58,30.04,50.22,0.93,13.00,41.18
$PJCIFN2,2026-06-12 22:23:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.79,90.45,7.86,65.49,52.05,2.52,14.91,43.86,14.88,80.92,3.71,11.38,45.49,-2.79,10.77,34.34,16.96,84.15,5.63,24.81,49.30,0.08,12.24,38.77
$PJCIFN2,2026-06-12 22:24:00,230.63,228.83,229.78,0.10,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.31,-0.02,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.78,90.20,7.28,89.68,52.08,2.52,16.74,46.73,13.70,72.08,-5.13,8.41,44.43,-8.09,9.00,32.69,16.71,83.59,5.00,29.51,48.98,-0.62,11.66,40.77
$PJCIFN2,2026-06-12 22:25:00,230.37,228.83,229.79,0.09,0.45,0.04,0.28,0.28,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,103.01,8.46,64.79,63.92,5.47,16.08,47.91,15.50,81.15,2.54,14.31,46.64,-1.61,9.61,37.37,18.14,85.95,6.53,26.07,50.84,1.13,13.17,41.00
$PJCIFN2,2026-06-12 22:26:00,230.63,228.83,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,90.01,7.87,71.54,53.14,2.52,16.71,45.60,14.34,77.56,3.12,11.97,45.54,-2.20,9.60,37.29,16.86,82.75,5.38,28.91,49.15,-0.22,12.17,40.88
$PJCIFN2,2026-06-12 22:27:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.89,8.42,64.98,54.88,2.53,14.94,47.45,15.52,79.20,3.71,11.98,45.64,-2.20,9.01,35.64,17.57,83.23,5.99,25.10,49.53,0.29,12.36,41.03
$PJCIFN2,2026-06-12 22:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.55,8.46,84.87,55.53,2.52,15.53,48.63,14.91,80.29,4.31,13.13,46.10,-1.02,11.35,34.46,17.97,83.87,6.63,29.95,50.66,1.09,13.24,40.57
$PJCIFN2,2026-06-12 22:29:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,89.76,7.86,66.19,53.76,2.52,14.93,46.89,14.33,78.52,2.53,11.99,45.59,-2.20,8.99,35.01,16.66,82.27,5.13,24.34,49.13,-0.34,11.80,40.02
$PJCIFN2,2026-06-12 22:30:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.09,8.43,80.80,53.17,1.93,14.94,46.76,14.93,78.11,3.13,11.95,46.74,-2.20,10.16,34.97,17.82,82.65,6.06,29.93,49.79,0.46,12.65,40.63
$PJCIFN2,2026-06-12 22:31:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.78,9.01,64.90,54.32,2.52,14.90,47.29,15.50,78.11,3.71,13.15,45.54,-1.61,11.36,35.56,17.91,82.69,6.17,25.91,49.83,0.75,12.95,41.65
$PJCIFN2,2026-06-12 22:32:00,230.50,228.70,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.37,8.41,77.94,53.23,1.93,14.32,45.50,15.52,77.65,2.54,10.22,46.15,-1.61,9.60,35.64,17.08,81.78,5.21,29.52,49.33,-0.09,11.82,40.98
$PJCIFN2,2026-06-12 22:33:00,230.50,229.08,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.74,8.44,66.67,54.32,3.10,15.50,45.09,15.52,79.06,3.72,13.72,46.13,-1.02,9.60,35.58,18.20,82.56,6.55,26.03,50.42,0.96,13.14,40.51
$PJCIFN2,2026-06-12 22:34:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.07,9.04,83.79,54.29,2.52,14.90,46.68,14.95,77.56,3.71,13.13,46.08,-1.61,10.81,34.40,17.93,82.32,6.41,30.25,50.17,0.86,13.10,41.07
$PJCIFN2,2026-06-12 22:35:00,230.50,228.96,229.81,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.51,7.27,66.16,51.52,1.34,13.73,47.35,14.94,77.39,3.13,11.95,45.46,-2.79,9.60,34.32,16.63,80.95,5.23,24.78,48.80,-0.46,11.83,39.99
$PJCIFN2,2026-06-12 22:36:00,230.50,228.31,229.74,0.10,0.38,0.07,0.30,0.23,0.03,0.06,0.21,0.02,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.63,88.19,16.16,69.02,53.76,6.07,14.92,47.85,3.70,77.84,0.18,9.61,43.75,-2.20,9.02,36.78,16.87,81.31,5.77,29.40,49.53,0.13,12.05,40.94
$PJCIFN2,2026-06-12 22:37:00,230.50,228.44,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.33,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,100.31,8.45,66.12,54.38,3.11,14.90,46.68,10.16,77.05,3.71,13.71,44.97,-1.02,7.82,37.83,17.92,83.59,6.58,26.61,50.57,1.07,13.24,41.88
$PJCIFN2,2026-06-12 22:38:00,230.88,228.70,229.81,0.10,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,87.55,6.69,76.22,54.32,2.52,13.16,46.06,13.10,76.54,2.54,11.95,43.18,-2.20,9.59,33.79,16.66,80.52,5.02,28.12,48.83,-0.62,11.63,39.66
$PJCIFN2,2026-06-12 22:39:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.74,8.43,63.80,52.11,2.52,14.93,49.14,14.33,77.76,-0.41,11.95,44.97,-1.61,9.59,33.07,16.81,81.10,5.18,25.26,49.05,-0.06,12.21,39.06
$PJCIFN2,2026-06-12 22:40:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.88,8.42,87.27,54.29,2.52,15.50,48.58,15.53,78.15,4.32,14.29,45.56,-1.02,11.33,37.39,17.99,81.98,6.54,29.85,50.64,0.88,13.07,41.77
$PJCIFN2,2026-06-12 22:41:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.65,8.41,63.73,53.64,1.34,14.27,46.27,14.90,76.08,3.13,12.52,46.08,-2.20,9.60,36.19,16.83,80.45,5.11,24.48,48.93,-0.61,11.60,40.14
$PJCIFN2,2026-06-12 22:42:00,230.50,228.83,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,19.71,86.32,8.46,79.57,52.67,3.11,14.93,45.09,13.77,76.84,3.71,11.93,46.10,-1.61,9.60,36.13,17.50,81.42,5.95,30.11,49.74,0.56,12.76,40.71
$PJCIFN2,2026-06-12 22:43:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.78,9.04,65.46,53.14,2.52,14.89,45.11,14.36,76.29,3.72,11.97,45.54,-2.79,9.02,33.79,17.07,81.07,5.56,24.87,49.32,0.11,12.29,39.82
$PJCIFN2,2026-06-12 22:44:00,230.37,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,86.27,7.86,82.70,52.70,2.52,14.30,47.99,14.33,77.52,3.13,11.36,44.48,-1.61,9.60,36.76,16.98,80.97,5.38,28.72,49.12,-0.28,11.70,40.41
$PJCIFN2,2026-06-12 22:45:00,230.75,228.57,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.29,88.88,9.07,66.16,54.29,2.52,14.89,45.60,14.96,77.60,4.30,13.15,45.54,-1.02,11.38,36.15,18.28,82.15,6.66,25.75,50.57,1.16,13.19,40.35
$PJCIFN2,2026-06-12 22:46:00,230.50,229.08,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,86.86,7.26,82.07,51.96,1.92,13.74,45.45,15.49,75.53,1.95,12.57,46.18,-2.20,9.61,34.89,16.77,80.49,5.01,29.03,48.80,-0.53,11.74,38.90
$PJCIFN2,2026-06-12 22:47:00,230.37,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.70,7.86,65.57,53.29,2.52,14.93,46.86,15.49,78.02,3.12,13.12,46.61,-1.61,10.16,34.99,17.64,81.57,5.97,25.64,49.77,0.56,12.79,42.15
$PJCIFN2,2026-06-12 22:48:00,230.63,229.08,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.78,8.45,76.30,54.23,2.52,15.47,48.50,14.39,78.02,4.30,14.31,45.69,-1.61,10.76,38.00,17.77,82.04,6.14,29.89,50.17,0.62,12.68,43.42
$PJCIFN2,2026-06-12 22:49:00,230.63,229.21,229.82,0.08,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,98.82,7.85,64.35,52.02,1.93,16.07,46.30,14.94,76.84,3.12,11.40,45.56,-2.20,8.99,36.17,16.60,82.17,4.99,23.94,49.14,-0.50,11.61,40.02
$PJCIFN2,2026-06-12 22:50:00,230.63,228.96,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,87.99,8.45,86.14,53.61,3.11,15.47,45.42,15.48,76.88,4.31,12.54,47.79,-1.61,10.18,34.50,17.78,81.89,6.40,29.85,50.50,0.88,12.87,40.53
$PJCIFN2,2026-06-12 22:51:00,230.37,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.01,7.85,65.42,54.94,2.52,14.94,42.63,14.93,76.80,2.53,11.95,45.56,-2.20,9.62,33.75,17.11,81.05,5.34,25.07,49.25,-0.20,12.07,38.16
$PJCIFN2,2026-06-12 22:52:00,230.50,228.96,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.45,7.27,87.32,52.61,1.93,13.75,43.91,15.50,78.06,3.13,11.95,46.08,-2.20,10.15,37.39,16.98,81.29,5.45,29.72,49.39,-0.07,11.92,40.88
$PJCIFN2,2026-06-12 22:53:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.25,88.83,8.46,67.30,53.73,2.52,15.51,49.17,15.53,79.02,3.13,13.72,46.74,-1.61,10.77,37.35,18.19,82.25,6.68,26.56,50.64,1.17,13.19,41.54
$PJCIFN2,2026-06-12 22:54:00,230.50,228.83,229.78,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.39,9.05,80.75,52.73,2.52,14.34,44.32,14.92,77.34,3.12,11.94,45.54,-2.19,10.16,35.58,16.55,80.74,5.13,29.25,48.79,-0.51,11.56,39.27
$PJCIFN2,2026-06-12 22:55:00,231.27,228.96,229.81,0.13,0.39,0.07,0.32,0.24,0.02,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.88,89.22,16.70,73.14,56.05,3.69,14.92,47.88,7.84,78.24,3.71,12.57,45.64,-2.20,10.17,34.40,17.50,82.14,6.31,25.64,49.61,0.79,12.75,39.64
$PJCIFN2,2026-06-12 22:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.68,8.45,81.34,53.73,2.52,14.93,46.84,14.32,77.84,3.13,11.97,45.54,-3.39,10.77,33.20,17.63,81.85,5.94,30.63,49.82,0.17,12.54,40.45
$PJCIFN2,2026-06-12 22:57:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.01,6.09,63.21,52.58,1.93,13.70,46.81,14.93,77.97,2.54,11.95,46.08,-2.79,9.00,33.26,16.65,81.44,4.86,24.30,48.86,-0.59,11.49,39.20
$PJCIFN2,2026-06-12 22:58:00,230.63,229.08,229.79,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,89.07,7.86,71.50,54.26,2.52,14.91,47.29,15.54,79.92,3.72,12.54,46.77,-1.61,10.78,34.42,18.40,83.05,6.57,30.68,50.58,1.04,13.41,39.93
$PJCIFN2,2026-06-12 22:59:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,91.58,8.44,65.01,53.67,3.10,14.93,48.04,14.93,77.01,3.72,11.36,46.72,-2.20,10.20,34.40,17.42,82.52,5.89,25.43,49.50,0.39,12.61,39.36
$PJCIFN2,2026-06-12 23:00:00,230.50,229.08,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.14,6.69,86.14,53.08,1.34,13.76,47.35,14.93,79.24,3.13,10.79,45.54,-2.20,9.60,34.38,16.86,82.39,5.32,28.47,49.08,-0.30,11.89,40.64
$PJCIFN2,2026-06-12 23:01:00,230.63,228.70,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,101.18,8.45,64.98,53.70,3.10,14.86,46.22,16.04,78.74,3.72,13.75,47.25,-1.61,9.61,35.52,18.30,85.19,6.45,26.31,50.40,0.85,13.04,39.89
$PJCIFN2,2026-06-12 23:02:00,230.63,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.65,89.42,7.85,86.00,52.70,1.93,14.31,49.09,14.94,77.39,3.12,11.38,44.43,-2.79,9.61,36.15,16.57,82.29,5.10,31.04,48.91,-0.71,11.55,40.06
$PJCIFN2,2026-06-12 23:03:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.56,8.44,64.39,54.20,2.52,14.88,50.32,15.50,80.38,3.13,12.52,46.15,-1.61,9.61,36.13,17.49,83.74,5.82,25.17,49.82,0.65,12.73,42.14
$PJCIFN2,2026-06-12 23:04:00,230.24,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,9.01,83.24,53.76,2.52,14.88,45.58,14.33,79.42,3.72,13.13,46.10,-2.20,10.76,37.31,17.51,83.84,6.14,29.27,50.13,0.42,12.65,40.73
$PJCIFN2,2026-06-12 23:05:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.38,6.68,64.39,53.76,1.34,14.30,48.63,14.94,79.20,3.13,11.95,46.74,-2.20,10.16,34.95,16.66,83.10,5.08,24.29,49.35,-0.55,11.58,40.45
$PJCIFN2,2026-06-12 23:06:00,230.63,228.96,229.74,0.12,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,89.91,9.03,86.73,54.94,2.52,15.47,49.68,15.50,79.65,3.71,13.13,47.28,-1.61,10.75,34.38,18.03,84.67,6.35,30.88,50.48,0.81,13.26,41.64
$PJCIFN2,2026-06-12 23:07:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.99,7.26,64.94,53.05,1.93,13.76,47.96,13.75,79.24,3.71,11.95,45.54,-2.79,9.00,35.56,16.47,83.19,4.99,23.58,48.91,-0.40,11.52,41.91
$PJCIFN2,2026-06-12 23:08:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,93.02,8.45,84.28,54.26,2.52,14.94,47.94,14.92,79.15,3.72,11.96,46.00,-2.20,10.17,37.90,17.63,84.30,6.16,29.71,49.81,0.43,12.81,42.79
$PJCIFN2,2026-06-12 23:09:00,230.75,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.03,65.60,54.29,2.51,14.38,49.14,15.49,79.65,4.31,11.95,46.18,-1.61,10.18,35.03,17.97,84.60,6.37,25.42,50.34,0.69,12.83,40.66
$PJCIFN2,2026-06-12 23:10:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.17,6.68,83.34,52.02,1.34,13.69,45.63,14.92,79.24,3.13,11.97,45.54,-2.20,9.60,33.79,16.71,83.12,5.05,28.16,48.84,-0.71,11.51,38.11
$PJCIFN2,2026-06-12 23:11:00,230.75,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.94,8.45,64.98,55.59,3.11,14.89,47.96,15.46,80.29,3.71,13.13,46.13,-2.19,10.78,33.79,18.17,84.44,6.58,26.25,50.37,0.92,13.09,41.55
$PJCIFN2,2026-06-12 23:12:00,230.75,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.70,90.20,8.41,81.39,53.11,1.93,14.32,43.88,14.30,79.79,3.14,11.36,45.41,-2.20,9.61,34.89,17.19,83.70,5.64,29.34,49.41,0.03,12.14,39.41
$PJCIFN2,2026-06-12 23:13:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,102.84,8.42,63.80,52.08,1.93,15.47,43.79,14.88,78.98,3.71,11.96,46.10,-3.38,10.18,35.58,16.89,85.03,5.44,24.53,49.57,-0.23,11.92,39.22
$PJCIFN2,2026-06-12 23:14:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.16,8.44,83.15,54.38,2.52,14.35,45.60,15.50,79.29,3.72,13.73,46.66,-1.61,10.78,34.97,18.05,84.24,6.56,29.75,50.57,1.08,13.16,39.73
$PJCIFN2,2026-06-12 23:15:00,230.50,229.21,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.86,7.28,64.39,52.02,2.52,13.76,48.52,14.92,79.20,3.12,11.36,46.69,-1.61,9.59,37.37,16.57,82.50,5.16,24.29,48.88,-0.41,11.62,41.40
$PJCIFN2,2026-06-12 23:16:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.96,9.04,87.17,54.91,2.52,14.85,49.62,14.90,79.88,3.71,12.53,46.15,-1.02,9.58,36.74,17.36,83.36,6.28,29.70,49.96,0.56,12.67,41.95
$PJCIFN2,2026-06-12 23:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.71,8.44,78.40,54.29,2.52,14.90,49.70,14.92,79.33,4.31,12.57,46.74,-1.61,10.77,34.40,17.67,83.29,6.18,26.00,50.25,0.54,12.79,40.40
$PJCIFN2,2026-06-12 23:18:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,89.37,8.45,84.33,53.79,3.11,13.73,59.17,14.35,77.97,2.54,11.95,45.02,-2.20,9.63,33.18,16.80,82.14,5.33,28.56,49.08,-0.28,11.75,39.52
$PJCIFN2,2026-06-12 23:19:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,7.86,63.69,54.29,1.93,14.94,45.04,14.90,79.74,3.71,13.15,47.36,-2.79,9.61,36.07,17.82,82.92,6.20,25.42,50.07,0.76,13.02,40.81
$PJCIFN2,2026-06-12 23:20:00,230.37,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.70,88.53,8.46,75.08,53.70,2.52,14.88,44.32,13.75,78.06,4.30,13.73,45.54,-2.79,10.77,33.83,17.25,82.43,5.91,29.37,49.42,0.36,12.56,39.24
$PJCIFN2,2026-06-12 23:21:00,230.63,229.21,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.15,6.68,65.49,53.82,1.93,13.72,44.89,14.93,78.74,2.53,11.96,45.49,-2.20,9.58,34.93,16.82,81.81,5.10,25.04,49.24,-0.47,11.44,38.22
$PJCIFN2,2026-06-12 23:22:00,230.63,228.96,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.14,8.42,89.58,53.73,2.52,15.47,45.63,14.34,78.52,4.32,13.13,44.95,-1.61,10.18,37.33,18.17,82.78,6.49,30.71,50.49,1.01,13.28,41.08
$PJCIFN2,2026-06-12 23:23:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.29,6.66,63.21,52.55,0.75,13.72,45.60,14.95,77.47,3.13,11.93,45.54,-2.79,10.17,34.38,16.73,81.04,4.88,23.74,48.81,-0.71,11.61,39.72
$PJCIFN2,2026-06-12 23:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.57,8.45,83.69,53.20,2.53,15.51,47.88,13.13,77.93,3.72,13.16,45.51,-2.20,9.61,35.07,17.53,82.16,6.19,29.94,49.85,0.61,12.86,42.32
$PJCIFN2,2026-06-12 23:25:00,230.50,229.21,229.81,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,98.65,9.62,66.71,54.26,2.52,14.90,46.27,14.33,78.65,3.72,13.13,44.97,-2.79,10.80,34.36,18.00,83.99,6.53,25.68,50.52,0.74,13.01,39.98
$PJCIFN2,2026-06-12 23:26:00,230.50,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.50,7.84,82.11,51.99,1.93,14.89,45.01,14.93,77.21,3.12,10.79,46.15,-2.79,8.42,35.01,16.46,80.81,5.02,28.85,48.87,-0.59,11.49,39.75
$PJCIFN2,2026-06-12 23:27:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,8.46,66.78,53.73,2.52,15.49,49.62,15.56,77.47,3.12,13.72,46.82,-1.02,10.74,34.97,17.94,82.45,6.68,26.47,50.31,1.07,13.28,42.37
$PJCIFN2,2026-06-12 23:28:00,230.50,229.08,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.35,7.86,80.75,52.46,1.93,14.33,45.11,14.94,77.56,3.72,11.95,45.51,-2.79,10.77,34.99,16.72,80.99,5.31,28.26,49.04,-0.27,12.18,39.05
$PJCIFN2,2026-06-12 23:29:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,86.22,7.85,63.24,51.85,1.93,14.34,46.57,14.33,78.56,1.95,11.97,45.56,-2.79,9.56,37.22,16.64,81.01,5.27,23.99,49.09,-0.41,11.62,39.87
$PJCIFN2,2026-06-12 23:30:00,230.50,228.70,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.88,8.44,78.85,53.17,2.52,14.90,49.84,14.87,78.74,4.31,13.74,47.09,-1.61,10.79,36.80,18.24,82.61,6.71,30.40,50.50,1.11,13.34,42.13
$PJCIFN2,2026-06-12 23:31:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.99,7.26,64.32,53.23,1.93,14.90,46.17,14.35,75.75,0.18,11.36,45.59,-2.79,9.01,35.54,16.69,80.87,5.01,23.81,48.91,-0.75,11.63,40.71
$PJCIFN2,2026-06-12 23:32:00,230.63,228.96,229.79,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,91.09,9.05,86.24,53.67,3.11,15.46,50.32,14.33,76.16,-1.01,11.94,46.15,-2.20,9.60,34.40,17.24,82.02,6.18,29.40,49.67,0.71,12.68,39.68
$PJCIFN2,2026-06-12 23:33:00,230.50,228.96,229.82,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,89.27,8.45,66.59,53.85,4.87,14.94,48.58,14.34,77.52,3.13,13.13,45.46,-6.32,10.17,37.39,17.87,82.07,6.42,25.80,50.15,0.89,12.89,41.72
$PJCIFN2,2026-06-12 23:34:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.55,9.63,83.79,53.76,2.52,13.73,47.40,14.90,77.56,3.13,11.36,46.13,-2.79,9.61,34.34,16.70,80.92,5.03,28.83,48.95,-0.51,11.46,39.63
$PJCIFN2,2026-06-12 23:35:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.53,8.45,64.32,53.79,3.70,17.87,48.42,14.36,75.58,3.13,12.56,43.77,-2.21,9.01,37.92,17.76,81.79,5.85,25.59,49.89,0.35,12.76,41.88
$PJCIFN2,2026-06-12 23:36:00,230.37,229.08,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,91.83,7.86,81.43,52.64,2.52,22.04,46.84,13.16,77.52,2.54,13.13,44.85,-2.20,9.01,36.13,17.36,81.95,5.60,28.06,49.37,-0.01,12.59,40.72
$PJCIFN2,2026-06-12 23:37:00,230.50,228.96,229.78,0.09,0.45,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,102.42,10.79,65.49,54.35,3.11,14.90,47.45,13.15,78.06,1.95,11.36,44.90,-5.15,9.58,37.87,17.16,83.04,5.59,25.64,49.63,0.05,12.21,41.51
$PJCIFN2,2026-06-12 23:38:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.83,10.22,84.92,54.81,2.52,15.53,47.91,14.92,78.78,4.30,13.15,46.69,-2.20,10.79,34.44,18.16,82.77,6.55,30.39,50.69,1.06,13.18,43.00
$PJCIFN2,2026-06-12 23:39:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.65,7.24,63.69,51.88,1.93,13.72,44.50,14.92,76.75,3.12,11.95,46.08,-2.79,9.60,37.35,16.39,81.27,4.93,23.80,48.80,-0.65,11.60,40.13
$PJCIFN2,2026-06-12 23:40:00,230.50,228.96,229.81,0.11,0.38,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,88.34,14.93,82.61,54.20,4.28,16.07,47.27,13.75,77.93,3.13,13.17,45.67,-2.20,9.60,34.97,17.65,81.96,6.37,29.33,49.62,0.70,12.85,41.56
$PJCIFN2,2026-06-12 23:41:00,230.50,228.96,229.85,0.10,0.41,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.06,93.45,9.62,66.04,54.44,6.06,14.93,47.32,13.75,77.43,0.18,11.97,45.00,-3.38,10.20,32.72,17.63,82.04,5.66,25.22,49.95,0.27,12.44,41.88
$PJCIFN2,2026-06-12 23:42:00,230.75,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.68,7.26,82.52,53.79,1.93,14.31,43.10,13.14,77.52,-1.00,10.18,44.97,-3.97,6.05,35.62,16.22,81.54,4.83,29.33,49.12,-0.71,11.38,39.60
$PJCIFN2,2026-06-12 23:43:00,230.50,229.08,229.82,0.11,0.39,0.05,0.32,0.25,0.05,0.07,0.20,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.95,88.88,10.79,72.72,56.77,11.95,16.12,46.09,13.74,73.43,0.18,12.53,45.59,-6.34,9.58,35.56,17.55,82.26,5.85,25.66,49.91,0.16,12.81,39.97
$PJCIFN2,2026-06-12 23:44:00,230.50,228.70,229.82,0.10,0.39,0.04,0.36,0.24,0.04,0.07,0.20,0.03,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,90.40,9.03,81.93,54.38,10.18,16.09,46.76,7.82,77.65,-2.76,11.90,43.84,-4.56,7.84,35.56,17.78,82.67,5.98,30.24,49.85,0.89,12.97,40.12
$PJCIFN2,2026-06-12 23:45:00,230.63,229.21,229.81,0.09,0.42,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,95.81,10.21,67.26,53.20,4.29,15.50,49.62,14.34,78.48,-2.77,10.77,46.69,-2.78,4.29,37.31,17.56,82.62,6.08,25.03,49.82,0.47,12.44,42.18
$PJCIFN2,2026-06-12 23:46:00,230.37,228.31,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.08,0.19,0.03,0.33,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.78,8.42,76.17,55.53,2.52,18.47,44.50,7.80,76.67,-3.95,11.36,40.82,-3.97,9.00,34.87,16.38,81.59,4.57,28.98,48.77,-0.81,11.65,40.66
$PJCIFN2,2026-06-12 23:47:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.19,9.04,66.08,53.70,2.52,14.91,49.11,13.18,74.65,3.13,13.13,45.54,-2.20,10.18,37.37,18.16,83.12,6.39,26.58,50.20,1.10,13.24,43.39
$PJCIFN2,2026-06-12 23:48:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.39,90.01,8.45,83.69,54.85,2.52,15.49,48.02,14.36,77.05,0.77,13.17,45.00,-3.38,10.74,36.74,17.43,82.53,5.71,29.91,49.56,0.46,12.68,41.71
$PJCIFN2,2026-06-12 23:49:00,230.37,228.83,229.76,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,100.08,7.86,66.08,53.70,1.93,14.31,47.99,12.56,78.78,1.36,11.36,46.13,-3.98,8.43,36.21,16.80,83.87,5.13,24.86,49.21,-0.50,11.73,40.45
$PJCIFN2,2026-06-12 23:50:00,230.75,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.01,8.47,81.84,53.76,2.53,15.50,49.17,13.76,79.06,4.30,11.95,46.74,-2.20,8.99,37.35,17.80,83.66,6.38,30.09,50.30,0.73,12.87,42.41
$PJCIFN2,2026-06-12 23:51:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,90.50,9.62,63.17,54.81,2.52,14.92,49.20,12.00,78.06,1.36,11.36,45.00,-5.72,9.00,36.19,17.10,82.92,5.38,24.17,49.05,-0.35,11.83,40.74
$PJCIFN2,2026-06-12 23:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.49,89.42,8.45,66.23,52.73,3.11,14.91,53.36,14.32,79.79,3.13,11.96,44.43,-2.79,10.15,34.97,16.83,83.41,5.47,29.79,49.24,0.12,12.15,39.74
$PJCIFN2,2026-06-12 23:53:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.50,8.44,65.49,54.32,3.10,14.89,53.83,14.93,80.42,3.13,11.95,45.54,-1.61,10.80,36.15,17.43,84.04,6.14,25.75,50.00,0.50,12.63,41.60
$PJCIFN2,2026-06-12 23:54:00,230.63,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.46,7.83,84.92,53.70,2.52,14.89,46.68,13.76,78.15,1.95,10.18,46.18,-2.21,9.02,37.90,16.70,83.53,5.12,28.99,49.25,-0.38,11.62,41.78
$PJCIFN2,2026-06-12 23:55:00,230.75,228.70,229.77,0.10,0.40,0.04,0.31,0.24,0.01,0.06,0.24,0.05,0.35,0.01,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.89,91.63,9.04,71.89,54.97,2.52,14.93,55.10,12.54,80.42,3.13,13.14,46.13,-8.08,11.35,35.56,18.13,85.27,6.57,26.73,50.72,1.00,13.36,44.15
$PJCIFN2,2026-06-12 23:56:00,230.63,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,92.27,7.86,82.07,53.82,2.52,20.86,45.06,13.15,76.75,3.12,12.54,46.15,-2.20,6.05,34.97,16.92,83.74,5.34,28.51,49.53,-0.15,12.39,39.06
$PJCIFN2,2026-06-12 23:57:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.01,9.62,65.01,53.70,1.93,14.88,46.65,14.32,79.83,2.54,11.35,46.15,-3.38,9.01,34.95,16.65,84.22,5.34,25.61,49.22,-0.19,11.95,39.86
$PJCIFN2,2026-06-12 23:58:00,230.37,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.12,8.45,83.29,53.76,2.52,14.91,48.58,15.51,81.01,3.71,11.95,46.18,-2.20,9.58,35.60,18.05,85.33,6.44,30.06,50.43,0.74,12.97,42.17
$PJCIFN2,2026-06-12 23:59:00,230.63,229.08,229.76,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,91.24,8.43,62.62,52.52,2.52,14.96,46.76,14.34,79.11,3.12,11.38,45.54,-2.20,10.16,35.56,16.73,83.83,5.26,23.92,49.12,-0.57,11.79,40.34
$PJCIFN2,2026-06-13 00:00:00,230.50,228.96,229.80,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.78,7.86,88.50,53.70,1.93,14.94,45.04,14.93,80.92,3.72,12.58,46.10,-2.20,9.60,37.22,17.82,84.73,6.18,29.46,50.12,0.38,12.67,40.84
$PJCIFN2,2026-06-13 00:01:00,230.37,229.08,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.83,101.88,9.02,64.94,54.38,2.52,14.31,51.38,14.91,80.29,4.31,12.57,46.05,-2.20,11.37,34.28,17.84,86.27,6.05,25.25,50.44,0.50,12.69,39.79
$PJCIFN2,2026-06-13 00:02:00,230.63,229.08,229.80,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.73,91.34,7.88,79.71,53.82,1.94,14.35,47.80,14.92,79.92,3.12,11.95,46.13,-2.79,10.16,36.07,16.94,83.91,5.31,31.51,49.44,-0.43,11.72,40.37
$PJCIFN2,2026-06-13 00:03:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.24,9.04,64.94,54.81,3.11,15.50,51.41,15.54,80.47,3.71,13.73,47.46,-1.61,10.21,37.96,18.04,84.86,6.46,25.28,50.50,0.79,13.11,42.15
$PJCIFN2,2026-06-13 00:04:00,230.63,229.08,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.94,7.87,83.69,54.38,2.52,14.33,44.99,14.95,79.15,3.72,12.53,46.10,-2.20,9.61,36.15,16.66,83.46,5.39,28.39,49.27,-0.24,11.91,39.73
$PJCIFN2,2026-06-13 00:05:00,230.63,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,90.60,7.85,75.50,52.52,2.52,15.52,45.06,14.91,80.33,3.71,12.54,45.49,-2.20,10.15,34.93,17.15,84.32,5.87,25.46,49.82,0.30,12.42,39.77
$PJCIFN2,2026-06-13 00:06:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,9.03,81.39,54.35,2.52,14.89,51.41,14.90,81.10,4.30,12.58,46.13,-1.61,10.76,35.01,17.92,84.69,6.37,29.81,50.52,0.71,12.89,41.39
$PJCIFN2,2026-06-13 00:07:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.96,6.68,63.17,52.58,1.34,13.70,45.04,13.16,79.15,1.94,11.94,45.61,-2.20,9.58,33.83,15.86,82.90,4.98,24.46,48.68,-0.76,11.57,38.20
$PJCIFN2,2026-06-13 00:08:00,230.37,228.96,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.53,9.04,80.71,53.14,2.52,14.93,46.89,15.55,79.97,3.72,12.54,46.18,-1.02,11.36,36.72,18.38,84.30,6.64,29.84,50.26,1.01,13.28,41.35
$PJCIFN2,2026-06-13 00:09:00,230.50,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,90.99,7.85,65.53,53.67,1.93,14.29,45.11,15.49,78.74,3.72,12.54,46.10,-2.20,10.18,35.54,17.29,83.64,5.76,25.60,49.60,0.11,12.40,40.07
$PJCIFN2,2026-06-13 00:10:00,230.50,229.08,229.87,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.70,91.58,7.87,89.09,53.17,1.93,14.35,46.14,14.92,78.48,3.13,11.97,46.69,-2.20,9.61,34.50,17.31,83.06,5.53,28.88,49.71,0.08,12.30,40.09
$PJCIFN2,2026-06-13 00:11:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,8.45,65.46,53.76,2.52,14.89,46.65,15.55,79.79,3.72,11.95,45.54,-1.61,10.76,35.62,18.39,83.68,6.31,26.06,50.65,1.00,13.13,41.09
$PJCIFN2,2026-06-13 00:12:00,230.63,228.96,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.47,6.68,69.22,51.99,1.93,14.33,45.06,14.94,78.11,3.12,11.36,46.13,-2.20,9.57,34.97,16.78,82.10,4.76,28.26,48.88,-0.60,11.77,39.11
$PJCIFN2,2026-06-13 00:13:00,230.63,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,99.61,7.86,64.90,52.49,1.93,14.36,45.60,14.96,78.65,2.54,11.96,46.66,-2.20,10.18,36.72,17.05,83.62,5.30,24.81,49.03,-0.21,12.10,40.19
$PJCIFN2,2026-06-13 00:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.12,9.03,89.14,54.35,2.53,14.91,45.53,15.50,78.74,3.13,13.13,46.64,-2.20,11.35,33.77,18.21,82.86,6.42,30.11,50.65,0.86,13.04,38.87
$PJCIFN2,2026-06-13 00:15:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.53,7.28,63.73,52.64,0.75,13.73,47.43,14.97,76.93,3.13,11.95,46.72,-2.20,9.60,34.99,16.59,81.10,5.06,23.86,48.99,-0.59,11.44,39.60
$PJCIFN2,2026-06-13 00:16:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.72,87.70,7.86,84.33,53.20,2.52,14.90,44.47,14.33,77.47,2.54,11.93,45.51,-2.20,9.59,35.48,17.26,81.86,5.78,29.98,49.59,0.40,12.55,38.19
$PJCIFN2,2026-06-13 00:17:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.63,8.44,63.87,53.73,3.11,14.34,49.06,14.33,77.84,4.31,11.98,44.92,-1.61,10.77,38.00,17.46,82.03,6.24,25.45,49.84,0.61,12.76,43.51
$PJCIFN2,2026-06-13 00:18:00,230.63,229.08,229.83,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.83,7.27,75.75,52.67,1.93,13.74,50.83,14.96,77.93,3.13,10.18,46.18,-2.20,10.17,34.97,16.77,81.10,5.01,29.02,49.22,-0.35,11.64,39.38
$PJCIFN2,2026-06-13 00:19:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.48,8.44,66.74,53.73,2.52,14.35,46.81,15.55,79.11,4.31,14.32,47.33,-1.61,10.20,36.21,18.16,82.29,6.56,25.68,50.54,0.91,13.14,41.29
$PJCIFN2,2026-06-13 00:20:00,230.63,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.09,7.84,84.47,53.79,3.11,14.30,45.58,14.33,77.01,3.72,8.42,46.15,-2.20,9.02,34.48,16.79,80.84,5.25,28.54,48.94,-0.39,11.94,38.83
$PJCIFN2,2026-06-13 00:21:00,230.50,228.96,229.84,0.12,0.38,0.04,0.29,0.25,0.05,0.07,0.22,0.06,0.31,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,26.82,88.24,9.02,65.64,56.55,11.35,15.49,50.21,14.35,71.61,2.54,10.21,45.54,-8.09,6.64,36.17,17.33,81.29,5.55,25.09,49.28,0.00,11.93,41.47
$PJCIFN2,2026-06-13 00:22:00,230.88,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.61,9.04,76.13,53.61,3.70,15.54,47.43,9.00,75.70,3.13,13.09,46.18,-2.78,10.20,36.80,18.10,82.29,6.42,30.34,50.53,0.80,13.02,41.42
$PJCIFN2,2026-06-13 00:23:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,87.35,9.62,63.21,58.73,1.93,18.49,46.22,14.35,77.43,1.95,11.35,40.78,-3.96,5.47,34.38,16.58,80.77,4.87,24.16,48.95,-0.79,11.38,39.25
$PJCIFN2,2026-06-13 00:24:00,230.75,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.83,10.18,79.21,54.26,2.52,16.66,44.99,13.77,77.60,1.95,11.97,44.90,-2.79,10.19,36.21,18.15,82.16,6.38,29.61,50.38,0.85,13.15,39.81
$PJCIFN2,2026-06-13 00:25:00,230.50,228.83,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,99.41,8.44,63.83,53.08,2.51,14.34,47.99,15.50,76.84,1.95,12.56,46.08,-2.20,9.61,33.75,17.27,82.88,5.48,24.70,49.52,0.05,12.20,39.41
$PJCIFN2,2026-06-13 00:26:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.82,89.22,8.45,82.66,53.35,3.11,14.92,44.94,14.36,78.24,3.13,10.77,46.72,-2.20,9.61,37.41,17.33,81.52,5.55,29.26,49.61,0.12,12.16,40.29
$PJCIFN2,2026-06-13 00:27:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.83,7.86,64.94,54.94,2.52,15.47,47.83,16.08,79.24,3.72,14.31,46.72,-1.02,11.36,36.17,18.35,82.58,6.64,26.80,50.82,1.09,13.39,41.58
$PJCIFN2,2026-06-13 00:28:00,230.37,228.83,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.19,9.03,69.14,53.23,2.52,14.34,47.94,14.92,76.71,3.13,11.99,45.54,-2.20,10.18,34.40,17.09,81.05,5.65,28.84,49.40,-0.10,12.14,41.54
$PJCIFN2,2026-06-13 00:29:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.68,87.70,7.83,64.83,53.11,1.93,15.52,44.99,14.91,77.56,2.54,11.97,46.61,-2.20,9.58,34.38,16.88,81.11,5.51,24.99,49.28,0.08,12.41,41.26
$PJCIFN2,2026-06-13 00:30:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.03,8.45,81.97,54.23,2.52,14.93,49.11,16.06,78.24,4.31,14.32,47.73,-1.02,11.38,37.41,18.27,82.33,6.52,29.65,50.71,1.05,13.19,42.76
$PJCIFN2,2026-06-13 00:31:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,8.42,65.49,54.29,2.52,14.88,45.58,16.07,78.24,4.31,11.97,45.59,-1.61,10.77,36.78,18.15,82.30,6.35,25.55,50.41,0.80,13.02,40.83
$PJCIFN2,2026-06-13 00:32:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.70,7.28,83.10,52.14,2.53,14.34,47.24,14.93,76.75,3.12,11.95,45.54,-2.20,10.17,34.34,16.82,81.20,5.10,29.15,49.07,-0.45,11.79,39.16
$PJCIFN2,2026-06-13 00:33:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.86,7.86,64.94,53.88,2.51,14.90,45.48,15.50,78.83,4.30,14.31,46.13,-1.61,9.60,35.50,17.73,82.57,6.30,25.65,49.96,0.88,13.07,40.04
$PJCIFN2,2026-06-13 00:34:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,89.32,8.45,75.58,54.29,2.52,14.90,46.24,14.92,78.24,3.72,10.18,46.08,-2.20,9.57,35.05,17.44,82.35,5.97,29.45,49.89,0.33,12.44,40.93
$PJCIFN2,2026-06-13 00:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.88,9.03,63.21,52.67,2.52,14.31,46.73,14.35,78.19,1.95,12.54,44.97,-2.19,9.60,34.99,16.98,81.68,5.38,25.37,49.48,-0.18,11.87,39.45
$PJCIFN2,2026-06-13 00:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.20,8.41,88.45,53.76,2.52,15.53,47.80,15.57,78.70,3.72,12.57,46.72,-1.02,10.79,36.80,18.11,82.72,6.58,29.95,50.36,1.04,13.25,41.21
$PJCIFN2,2026-06-13 00:37:00,230.63,228.96,229.80,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,98.82,8.43,66.19,54.85,1.93,14.28,45.73,14.93,77.60,3.72,11.38,44.92,-2.20,9.60,36.03,17.17,83.28,5.49,25.71,49.08,-0.08,12.19,39.95
$PJCIFN2,2026-06-13 00:38:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.83,7.86,84.28,54.26,1.93,14.32,47.40,14.93,78.65,3.72,11.96,46.13,-1.61,9.61,39.68,17.53,82.23,5.78,29.44,49.67,0.21,12.27,42.61
$PJCIFN2,2026-06-13 00:39:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.58,9.03,65.49,53.73,2.52,14.94,47.96,15.51,78.11,2.54,11.96,46.15,-1.61,10.19,36.15,18.17,83.12,6.45,26.02,50.38,0.86,13.00,42.26
$PJCIFN2,2026-06-13 00:40:00,230.63,228.83,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.96,7.25,86.14,53.73,1.34,14.30,46.14,14.33,77.39,2.54,11.96,45.61,-2.20,9.60,35.03,16.65,81.94,4.97,28.50,48.83,-0.71,11.52,39.01
$PJCIFN2,2026-06-13 00:41:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.17,91.32,9.02,64.87,53.61,3.11,14.93,44.40,15.51,79.33,3.13,12.54,46.80,-1.61,9.03,35.42,17.88,83.34,6.39,25.41,49.96,0.80,12.88,39.21
$PJCIFN2,2026-06-13 00:42:00,230.63,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.01,7.87,81.29,53.32,2.52,14.33,49.17,14.35,79.61,3.71,13.13,45.56,-1.61,10.18,34.44,17.22,83.21,5.82,30.31,49.77,0.21,12.46,41.11
$PJCIFN2,2026-06-13 00:43:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.39,7.84,63.21,53.79,1.34,14.30,53.92,14.93,78.19,1.95,11.95,45.51,-2.20,10.17,35.58,16.49,82.30,5.01,24.12,48.99,-0.63,11.48,40.72
$PJCIFN2,2026-06-13 00:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.50,8.42,70.91,54.94,2.52,15.47,53.83,15.50,80.33,3.71,12.53,46.59,-1.61,11.36,36.15,17.96,84.52,6.58,30.43,50.70,1.02,13.24,42.21
$PJCIFN2,2026-06-13 00:45:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,92.01,8.47,64.39,53.76,2.52,14.36,46.76,14.34,79.20,3.72,12.54,45.54,-2.79,10.76,35.52,17.07,83.61,5.66,24.98,49.41,0.03,12.32,40.90
$PJCIFN2,2026-06-13 00:46:00,230.50,228.96,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.37,6.69,86.73,53.79,1.93,14.35,48.52,14.34,80.56,3.13,10.77,46.13,-2.20,9.60,36.68,16.60,83.28,5.24,28.58,49.17,-0.38,11.81,42.31
$PJCIFN2,2026-06-13 00:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,8.43,64.87,54.23,2.52,14.86,48.52,14.94,79.88,3.72,13.13,46.77,-1.61,9.60,34.38,17.56,84.26,6.17,26.12,50.25,0.55,12.66,41.46
$PJCIFN2,2026-06-13 00:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.70,8.44,85.06,54.97,1.93,14.31,47.88,14.92,79.52,3.71,12.56,46.15,-2.20,9.59,33.75,16.75,83.50,5.46,28.71,49.28,-0.48,11.89,39.09
$PJCIFN2,2026-06-13 00:49:00,230.24,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,104.19,8.44,64.83,53.76,2.52,14.92,46.19,15.50,80.56,3.13,12.54,46.64,-2.20,10.18,35.03,17.24,85.92,5.88,24.75,49.78,0.39,12.64,41.34
$PJCIFN2,2026-06-13 00:50:00,230.63,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.17,91.99,8.46,80.30,54.78,2.53,14.93,46.84,15.52,80.69,3.72,14.32,45.54,-2.20,10.76,37.29,17.58,84.67,6.12,29.32,50.01,0.44,12.61,40.83
$PJCIFN2,2026-06-13 00:51:00,230.63,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,91.53,7.87,64.39,53.35,1.93,14.94,46.73,14.93,80.29,3.13,11.97,46.15,-2.21,9.60,36.15,17.10,84.09,5.26,24.58,49.47,-0.38,11.75,40.80
$PJCIFN2,2026-06-13 00:52:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.28,91.78,9.02,83.69,54.17,2.52,14.89,48.07,16.10,82.19,4.31,14.32,47.28,-1.02,11.36,36.72,18.18,85.53,6.67,31.36,50.80,1.19,13.39,42.13
$PJCIFN2,2026-06-13 00:53:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,91.73,8.45,63.73,53.79,2.52,13.75,45.63,14.96,79.88,3.13,11.96,46.66,-1.61,10.15,33.18,16.82,84.03,5.42,24.79,49.25,-0.13,11.91,39.95
$PJCIFN2,2026-06-13 00:54:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.43,7.85,83.20,54.38,2.52,14.91,46.76,14.93,80.92,3.71,11.36,46.66,-2.20,9.57,36.72,17.36,84.80,5.82,29.15,49.84,0.42,12.47,40.68
$PJCIFN2,2026-06-13 00:55:00,230.63,228.70,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.40,8.45,82.96,54.35,2.53,14.89,48.63,14.93,81.60,4.31,13.72,47.31,-1.61,11.35,34.97,18.02,85.23,6.65,26.47,50.80,1.00,13.30,42.30
$PJCIFN2,2026-06-13 00:56:00,230.63,228.96,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,90.50,8.43,81.43,53.67,2.52,13.72,47.83,14.94,79.38,3.71,11.36,46.74,-2.21,10.17,35.01,16.48,83.36,4.97,27.42,48.96,-0.54,11.51,40.30
$PJCIFN2,2026-06-13 00:57:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.19,9.02,64.24,53.76,2.52,15.52,49.73,14.33,80.51,3.72,13.15,45.49,-2.20,9.60,34.28,17.43,84.10,6.04,26.01,49.78,0.37,12.71,42.55
$PJCIFN2,2026-06-13 00:58:00,230.63,228.57,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.09,8.44,87.86,54.29,2.53,14.93,47.24,15.53,80.47,4.30,13.13,46.74,-1.02,10.76,38.48,17.77,84.32,6.43,30.16,50.27,0.94,12.94,40.98
$PJCIFN2,2026-06-13 00:59:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.40,7.86,64.98,54.26,2.53,14.96,49.09,15.50,80.97,4.30,12.56,46.69,-1.61,9.59,38.61,17.81,84.13,6.20,25.27,50.25,0.69,12.88,44.34
$PJCIFN2,2026-06-13 01:00:00,230.63,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.40,8.46,78.53,53.76,1.93,14.89,47.37,14.34,78.83,3.13,11.94,45.46,-2.20,9.60,35.56,16.73,82.69,5.19,28.62,49.14,-0.32,11.74,40.38
$PJCIFN2,2026-06-13 01:01:00,230.63,228.70,229.79,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,103.31,8.45,64.35,54.88,2.52,14.96,49.14,15.54,79.29,4.31,11.96,46.15,-1.02,10.78,35.01,18.24,85.22,6.62,25.48,50.25,0.72,13.21,41.06
$PJCIFN2,2026-06-13 01:02:00,230.63,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.64,89.81,8.45,79.62,53.73,1.93,13.74,44.81,14.91,78.56,3.71,13.13,45.54,-3.38,10.76,33.73,17.01,82.74,5.70,31.45,49.53,-0.08,12.14,38.90
$PJCIFN2,2026-06-13 01:03:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.65,6.68,65.57,53.14,1.34,13.13,46.63,14.92,77.89,2.54,11.95,46.02,-2.20,9.59,37.33,16.60,82.09,4.85,24.05,49.02,-0.62,11.32,40.82
$PJCIFN2,2026-06-13 01:04:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.47,9.02,83.20,54.91,2.52,14.90,48.47,14.93,79.24,3.72,13.13,46.61,-1.02,10.77,37.94,18.28,83.42,6.51,30.68,50.80,1.03,13.35,42.98
$PJCIFN2,2026-06-13 01:05:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.14,8.44,67.18,53.29,1.93,14.90,48.55,14.35,77.97,3.71,11.40,46.13,-1.61,10.17,33.75,16.98,81.99,5.46,24.45,49.31,-0.02,12.04,40.84
$PJCIFN2,2026-06-13 01:06:00,230.75,229.21,229.84,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.23,88.19,8.45,70.44,53.17,2.52,14.92,46.86,15.50,78.56,2.53,11.38,46.08,-2.20,9.57,34.95,17.10,81.97,5.63,29.32,49.63,0.11,12.23,38.81
$PJCIFN2,2026-06-13 01:07:00,230.50,228.83,229.82,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,88.73,8.44,68.00,54.38,3.11,14.92,51.56,13.75,79.06,2.54,12.54,46.69,-1.02,11.38,38.55,17.74,82.61,6.50,26.10,50.54,0.88,13.27,44.40
$PJCIFN2,2026-06-13 01:08:00,230.37,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,87.65,7.87,87.27,52.49,1.93,13.69,47.24,14.93,76.84,2.54,11.99,45.02,-2.20,10.17,36.11,16.88,81.12,5.02,29.43,48.88,-0.55,11.71,41.04
$PJCIFN2,2026-06-13 01:09:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.09,7.86,64.90,54.17,1.93,14.89,44.45,14.92,77.39,3.71,11.98,45.49,-2.20,9.58,35.56,16.91,81.48,5.53,24.77,49.30,-0.08,12.17,39.53
$PJCIFN2,2026-06-13 01:10:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,89.86,8.42,84.38,54.20,2.51,15.54,44.45,14.95,77.93,3.13,14.31,46.15,-1.61,10.78,34.97,17.57,82.11,6.12,29.39,49.85,0.49,12.78,39.95
$PJCIFN2,2026-06-13 01:11:00,230.50,228.83,229.78,0.08,0.37,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,85.28,7.27,63.73,54.35,1.34,13.75,46.63,14.92,78.48,3.13,11.38,45.00,-2.20,9.58,35.56,16.68,81.06,5.12,24.29,49.11,-0.48,11.56,40.74
$PJCIFN2,2026-06-13 01:12:00,230.75,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.97,7.86,86.29,53.64,3.11,14.34,47.43,15.53,79.29,4.32,12.56,46.69,-1.61,10.19,34.28,17.98,82.58,6.46,29.27,50.56,1.01,12.93,41.17
$PJCIFN2,2026-06-13 01:13:00,230.37,228.83,229.78,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.29,6.68,64.35,54.35,1.34,13.74,43.88,14.29,76.84,1.95,11.95,44.97,-1.61,9.61,34.40,16.33,82.14,5.07,24.95,48.73,-0.44,11.80,38.79
$PJCIFN2,2026-06-13 01:14:00,230.37,228.96,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.32,7.87,89.04,53.79,2.52,14.91,48.50,14.94,78.61,2.54,11.95,46.15,-1.61,9.57,36.21,17.56,82.07,6.08,29.67,49.90,0.61,12.79,43.13
$PJCIFN2,2026-06-13 01:15:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.22,9.04,65.49,53.20,3.11,15.51,45.58,15.52,79.24,4.31,13.13,46.72,-0.43,11.33,34.44,18.11,82.53,6.68,25.58,50.75,1.09,13.04,41.00
$PJCIFN2,2026-06-13 01:16:00,230.50,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,87.79,9.04,80.93,53.76,2.52,14.92,44.30,15.49,77.56,3.12,11.36,46.15,-2.79,9.61,33.75,17.05,81.43,5.49,28.29,49.43,-0.22,11.98,38.35
$PJCIFN2,2026-06-13 01:17:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,7.86,64.28,55.43,2.52,14.92,53.27,14.92,78.15,3.71,13.16,46.08,-1.61,9.63,33.75,17.80,82.18,6.22,25.39,50.15,0.75,13.01,40.64
$PJCIFN2,2026-06-13 01:18:00,230.37,229.08,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.78,8.46,75.63,53.76,3.11,14.31,50.88,14.93,77.52,2.54,13.16,46.13,-1.61,9.58,35.64,17.07,81.46,5.81,30.00,49.43,0.22,12.43,40.24
$PJCIFN2,2026-06-13 01:19:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.19,7.84,67.30,53.23,1.34,14.30,47.85,14.92,77.34,3.13,11.95,46.13,-2.20,9.56,34.42,16.79,81.25,5.16,24.27,49.36,-0.38,11.75,38.93
$PJCIFN2,2026-06-13 01:20:00,230.75,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.76,9.01,83.15,54.14,3.11,14.90,49.59,15.53,78.24,3.71,13.16,46.20,-1.61,10.16,38.57,18.13,82.48,6.57,30.31,50.56,1.03,13.18,42.57
$PJCIFN2,2026-06-13 01:21:00,230.37,228.83,229.82,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.42,7.24,62.83,52.11,0.75,13.75,41.57,14.93,76.80,2.53,11.37,46.13,-2.20,9.61,33.26,16.84,80.85,5.16,24.01,48.82,-0.83,11.73,37.99
$PJCIFN2,2026-06-13 01:22:00,230.37,228.70,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.04,8.42,79.71,53.11,3.10,14.92,48.98,14.32,78.06,3.71,11.36,46.51,-1.61,8.40,36.09,17.29,81.99,5.98,29.35,49.72,0.51,12.57,40.49
$PJCIFN2,2026-06-13 01:23:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.19,89.32,8.44,67.81,54.41,3.12,14.94,49.70,14.92,78.70,3.13,11.95,46.13,-2.79,9.59,37.33,17.52,81.96,5.67,25.89,49.75,0.09,12.27,42.12
$PJCIFN2,2026-06-13 01:24:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.19,9.04,86.14,52.11,1.93,14.93,46.17,14.94,77.52,1.95,11.93,46.10,-2.20,10.18,35.58,16.95,81.34,5.26,28.65,49.12,-0.28,11.89,39.60
$PJCIFN2,2026-06-13 01:25:00,230.63,228.83,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,101.07,8.43,64.79,53.20,1.93,14.90,44.35,15.50,77.26,2.54,11.97,46.74,-2.20,10.17,35.64,17.52,83.28,6.01,25.30,49.91,0.40,12.82,39.68
$PJCIFN2,2026-06-13 01:26:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.66,88.14,7.87,84.82,54.29,1.93,14.91,46.24,14.93,78.65,3.71,11.38,46.05,-1.61,10.18,34.97,17.13,81.88,5.74,28.62,49.23,0.18,12.37,38.96
$PJCIFN2,2026-06-13 01:27:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.42,8.44,65.60,53.17,2.52,15.52,46.73,14.92,79.11,4.31,12.54,45.51,-1.61,11.33,34.36,17.90,82.52,6.38,25.67,50.25,0.86,12.91,40.12
$PJCIFN2,2026-06-13 01:28:00,230.50,228.96,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.29,8.44,73.82,51.99,2.51,14.28,46.14,14.92,76.88,3.13,11.95,45.51,-2.20,9.60,34.36,16.81,81.67,5.32,29.46,48.99,-0.32,11.77,39.34
$PJCIFN2,2026-06-13 01:29:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.17,9.00,66.59,53.17,2.52,14.93,44.99,14.95,80.29,3.72,14.32,46.18,-1.02,10.20,33.83,18.07,83.08,6.49,25.74,50.16,0.96,13.19,39.88
$PJCIFN2,2026-06-13 01:30:00,230.50,228.83,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.79,90.45,7.86,87.96,54.85,2.52,14.33,45.63,14.97,77.39,3.13,13.73,46.08,-2.20,10.76,36.17,17.17,82.54,5.86,29.42,49.25,0.22,12.42,39.64
$PJCIFN2,2026-06-13 01:31:00,230.75,228.96,229.79,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.91,7.26,74.28,52.14,1.93,14.91,47.94,15.47,78.56,2.54,11.95,46.18,-2.79,9.01,35.50,17.11,82.52,5.19,24.47,49.16,-0.42,11.72,41.34
$PJCIFN2,2026-06-13 01:32:00,230.50,229.08,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.42,9.01,77.85,53.26,2.53,14.92,50.94,14.93,79.11,4.30,12.54,46.61,-2.20,9.58,35.50,17.89,83.75,6.41,30.02,50.27,0.71,12.95,40.69
$PJCIFN2,2026-06-13 01:33:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.86,7.86,63.17,52.49,1.34,14.32,48.55,14.35,77.43,1.95,11.34,46.13,-2.79,9.60,34.89,16.51,82.66,5.09,24.81,48.71,-0.60,11.72,39.13
$PJCIFN2,2026-06-13 01:34:00,230.37,229.08,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.71,91.58,7.85,85.60,53.05,2.52,14.92,47.21,14.91,79.79,4.30,11.93,46.69,-0.43,10.17,35.05,17.65,84.18,6.24,30.40,50.13,0.82,12.88,39.24
$PJCIFN2,2026-06-13 01:35:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.81,7.85,65.01,53.73,1.93,14.32,50.88,15.50,80.29,2.54,11.95,45.59,-2.20,9.60,36.74,17.18,83.99,5.67,25.20,50.01,0.07,12.20,40.81
$PJCIFN2,2026-06-13 01:36:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,89.37,6.68,83.15,52.61,1.93,13.15,43.81,14.34,78.65,3.12,11.96,46.77,-2.79,9.58,34.32,16.38,83.12,4.90,28.81,49.05,-0.77,11.31,37.85
$PJCIFN2,2026-06-13 01:37:00,230.50,228.96,229.71,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,104.25,7.87,64.32,54.94,2.52,14.94,46.84,14.33,80.24,4.88,14.29,44.90,-1.02,11.35,34.93,18.03,86.40,6.68,25.82,50.57,1.09,13.42,42.25
$PJCIFN2,2026-06-13 01:38:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,89.86,7.84,66.34,53.20,2.52,14.34,50.83,14.95,79.15,3.13,12.54,46.15,-2.20,10.18,34.40,16.72,83.57,5.33,29.95,48.93,-0.41,12.19,40.12
$PJCIFN2,2026-06-13 01:39:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,91.29,8.44,64.98,53.79,1.93,14.90,46.19,15.50,80.47,3.13,11.95,46.66,-2.20,9.01,34.97,17.34,84.60,5.75,25.04,49.89,0.10,12.18,39.17
$PJCIFN2,2026-06-13 01:40:00,230.63,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.22,8.45,86.54,54.38,2.52,14.94,48.52,14.97,81.06,3.73,12.54,45.49,-1.61,9.62,34.93,18.23,85.29,6.46,30.24,50.63,1.04,13.13,42.08
$PJCIFN2,2026-06-13 01:41:00,230.24,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.78,8.45,64.83,52.70,1.93,14.34,47.45,14.92,78.74,3.13,11.37,46.10,-2.79,9.00,33.18,16.73,83.57,5.14,24.39,48.93,-0.67,11.65,39.21
$PJCIFN2,2026-06-13 01:42:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.01,7.25,81.39,52.49,2.52,13.73,44.40,13.76,79.65,3.72,11.36,46.69,-2.20,9.60,35.54,16.51,83.82,5.21,28.66,49.01,-0.26,11.80,38.89
$PJCIFN2,2026-06-13 01:43:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.35,7.26,64.42,53.23,1.93,13.74,45.04,14.93,80.51,2.54,11.95,46.61,-2.20,8.99,36.13,16.80,84.00,5.19,24.99,49.38,-0.35,11.65,40.17
$PJCIFN2,2026-06-13 01:44:00,230.50,228.83,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.09,9.02,78.99,54.26,3.11,14.94,46.09,14.91,81.56,2.54,12.54,44.92,-1.61,10.77,36.72,17.92,85.22,6.65,29.80,50.62,1.05,13.11,41.06
$PJCIFN2,2026-06-13 01:45:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.25,6.67,63.62,52.49,0.75,13.73,48.42,14.91,79.79,3.13,11.95,46.13,-2.20,9.57,35.62,16.47,83.22,5.02,24.50,48.71,-0.57,11.53,39.76
$PJCIFN2,2026-06-13 01:46:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.63,89.96,7.85,82.56,52.17,1.93,14.93,44.47,14.92,80.47,3.12,11.38,45.49,-2.79,9.57,33.22,17.00,83.63,5.60,28.84,49.32,0.05,12.08,38.83
$PJCIFN2,2026-06-13 01:47:00,230.37,228.70,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.29,8.44,65.57,54.38,3.11,15.49,46.27,15.52,79.42,3.12,12.55,46.13,-1.02,10.77,35.58,17.85,84.17,6.19,25.76,50.39,0.65,12.88,41.10
$PJCIFN2,2026-06-13 01:48:00,230.63,228.83,229.76,0.08,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.01,8.45,73.47,53.11,3.69,13.75,47.27,14.36,78.78,3.72,10.79,46.10,-2.20,9.62,35.64,16.88,82.92,5.29,28.84,49.14,-0.37,11.80,39.46
$PJCIFN2,2026-06-13 01:49:00,230.37,229.08,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,103.48,8.44,64.46,53.85,2.52,14.92,46.17,15.49,80.24,3.72,13.11,46.15,-1.02,10.75,35.56,18.21,85.38,6.68,25.96,50.58,1.04,13.27,39.95
$PJCIFN2,2026-06-13 01:50:00,230.37,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.24,7.28,82.61,52.17,1.34,13.75,47.91,14.34,78.15,3.72,12.54,45.56,-2.79,9.57,34.44,16.55,82.00,5.37,28.30,48.68,-0.48,11.80,39.04
$PJCIFN2,2026-06-13 01:51:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.73,7.85,64.90,52.61,3.11,14.33,47.35,15.52,78.48,3.13,12.54,46.18,-2.20,9.60,35.48,17.27,82.58,5.53,25.07,49.54,0.13,12.22,38.78
$PJCIFN2,2026-06-13 01:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.73,8.45,87.17,54.29,2.53,15.50,46.22,15.47,79.33,3.12,12.55,46.18,-1.61,9.60,34.85,17.77,82.96,6.17,30.73,50.36,0.61,12.73,39.42
$PJCIFN2,2026-06-13 01:53:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.63,7.85,64.35,52.73,2.52,14.31,46.76,14.92,77.84,3.12,11.97,45.51,-2.20,9.60,34.40,16.90,81.64,5.10,24.14,48.93,-0.50,11.75,39.54
$PJCIFN2,2026-06-13 01:54:00,230.50,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.76,8.46,79.84,53.73,3.10,14.87,47.80,15.52,78.06,4.31,10.20,46.72,-1.61,10.20,33.79,17.83,82.64,6.34,29.63,50.42,0.82,13.00,40.75
$PJCIFN2,2026-06-13 01:55:00,230.24,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.27,8.44,66.71,54.88,3.11,14.91,45.53,14.95,77.97,3.71,11.37,46.10,-2.20,10.74,36.68,17.09,81.61,5.62,24.67,49.56,0.05,12.27,40.92
$PJCIFN2,2026-06-13 01:56:00,230.37,228.96,229.85,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.35,6.69,86.09,53.14,0.75,13.17,44.99,14.91,77.34,2.53,11.39,46.13,-2.79,9.58,35.56,16.54,81.05,4.90,28.22,49.05,-0.64,11.44,39.49
$PJCIFN2,2026-06-13 01:57:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.70,8.44,64.98,54.35,3.11,14.94,50.38,14.94,78.15,4.29,11.96,46.74,-1.02,10.74,35.60,18.05,82.44,6.55,26.29,50.48,0.98,13.22,41.41
$PJCIFN2,2026-06-13 01:58:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.46,87.11,7.25,82.02,53.05,1.34,13.75,41.55,14.94,77.17,2.54,11.95,46.13,-2.20,9.61,34.32,16.49,80.92,5.11,28.76,48.90,-0.58,11.80,37.20
$PJCIFN2,2026-06-13 01:59:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.70,7.86,64.87,52.14,1.93,14.94,46.19,14.92,78.34,3.13,11.36,46.08,-2.79,10.17,33.18,16.78,81.48,5.26,25.19,49.23,-0.24,12.13,38.79
$PJCIFN2,2026-06-13 02:00:00,230.37,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.29,9.01,87.27,53.73,3.11,14.93,49.76,15.54,79.15,4.31,13.14,46.23,-1.02,10.76,37.29,18.18,82.51,6.60,29.89,50.53,1.04,13.22,42.19
$PJCIFN2,2026-06-13 02:01:00,230.63,229.08,229.89,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,101.18,7.85,63.10,51.43,1.34,13.72,47.94,14.34,76.88,3.13,11.96,46.13,-2.79,9.62,36.76,16.66,82.17,4.93,24.20,48.96,-0.73,11.65,40.77
$PJCIFN2,2026-06-13 02:02:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,87.99,8.42,84.92,54.26,2.52,14.94,47.40,14.92,78.61,2.54,11.40,46.10,-2.79,9.61,36.84,17.27,81.76,5.95,30.63,49.77,0.35,12.56,42.05
$PJCIFN2,2026-06-13 02:03:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.42,8.45,65.46,53.61,2.52,14.94,47.40,15.50,77.84,3.12,14.29,46.13,-1.61,10.76,36.15,17.65,82.34,6.35,25.83,50.09,0.72,12.96,41.27
$PJCIFN2,2026-06-13 02:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.93,8.46,82.11,53.79,1.93,13.73,44.99,14.93,77.69,3.13,12.53,45.59,-1.61,9.57,36.17,16.85,81.27,5.19,28.49,49.28,-0.34,11.62,39.57
$PJCIFN2,2026-06-13 02:05:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.42,8.44,65.46,54.35,3.11,15.50,45.06,16.10,78.28,3.72,14.31,47.36,-1.61,10.80,36.09,18.34,82.57,6.56,25.80,50.80,0.99,13.41,39.81
$PJCIFN2,2026-06-13 02:06:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.63,9.03,87.81,53.79,2.51,14.91,44.94,14.37,77.47,3.14,12.54,46.08,-1.61,10.76,33.79,17.41,81.70,5.98,29.02,49.83,0.50,12.64,38.65
$PJCIFN2,2026-06-13 02:07:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,90.60,7.87,64.98,55.46,2.52,15.52,50.91,14.92,77.65,3.72,12.53,45.64,-1.61,10.76,34.36,17.39,81.86,5.92,25.37,49.84,0.41,12.64,42.63
$PJCIFN2,2026-06-13 02:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,88.63,8.43,84.77,53.67,2.52,13.74,47.83,14.91,77.34,3.14,11.97,45.54,-2.19,10.17,36.78,16.92,81.30,5.49,29.47,49.46,-0.24,12.04,41.34
$PJCIFN2,2026-06-13 02:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.83,8.43,64.32,53.76,2.52,14.85,46.27,14.33,78.02,3.72,13.14,46.10,-1.61,10.18,37.90,17.69,82.04,6.32,25.27,50.05,0.72,12.81,41.81
$PJCIFN2,2026-06-13 02:10:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,88.48,9.00,83.88,53.67,1.93,14.93,46.78,14.96,76.80,2.54,11.96,45.61,-1.61,9.61,35.60,17.39,81.73,5.80,28.60,49.64,0.24,12.51,41.36
$PJCIFN2,2026-06-13 02:11:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.84,7.27,63.07,53.73,2.52,14.34,46.04,15.50,78.65,2.54,11.96,44.41,-2.20,10.15,33.26,17.02,81.41,5.32,24.97,48.98,-0.14,12.03,38.66
$PJCIFN2,2026-06-13 02:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.23,89.42,8.43,85.51,52.58,2.51,14.90,47.16,14.93,78.24,3.13,11.39,46.13,-2.79,9.59,34.99,17.09,81.61,5.52,29.08,49.56,0.01,12.05,39.75
$PJCIFN2,2026-06-13 02:13:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,100.11,8.47,66.63,54.26,2.53,14.95,47.48,14.92,79.61,3.13,13.73,45.49,-0.43,11.33,34.99,18.10,84.06,6.69,26.39,50.53,1.18,13.21,41.87
$PJCIFN2,2026-06-13 02:14:00,230.50,228.96,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.68,7.86,80.12,53.08,1.34,14.34,44.94,14.97,77.43,3.13,11.36,45.64,-2.20,9.61,34.99,16.79,81.09,5.28,28.09,48.84,-0.54,11.79,39.98
$PJCIFN2,2026-06-13 02:15:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.32,8.45,65.05,53.64,2.52,14.86,45.55,14.96,78.78,3.13,13.14,45.54,-1.61,10.20,35.03,17.38,82.26,6.09,25.37,49.82,0.69,12.82,38.98
$PJCIFN2,2026-06-13 02:16:00,230.63,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.37,8.43,78.62,53.14,2.52,14.89,47.43,14.95,79.15,4.31,12.54,45.59,-2.20,11.33,34.38,17.54,82.32,6.36,30.08,50.09,0.73,12.79,39.02
$PJCIFN2,2026-06-13 02:17:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.45,6.67,63.73,52.52,1.34,13.15,45.53,14.92,76.88,3.13,11.35,46.13,-2.20,9.60,35.58,16.51,81.38,4.94,23.85,48.76,-0.73,11.39,39.52
$PJCIFN2,2026-06-13 02:18:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.42,8.45,84.42,53.32,2.52,14.90,48.55,15.52,78.93,4.89,12.57,46.66,-1.61,11.33,37.39,18.02,83.18,6.59,31.14,50.30,0.99,13.14,42.09
$PJCIFN2,2026-06-13 02:19:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,89.86,8.42,66.08,54.26,1.93,14.87,51.00,14.93,79.24,3.13,12.54,45.56,-2.20,10.17,38.57,17.01,82.41,5.51,24.43,49.03,-0.07,12.17,43.69
$PJCIFN2,2026-06-13 02:20:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,90.45,7.86,66.38,54.32,3.11,15.49,47.37,14.92,79.20,3.13,11.99,46.23,-3.38,9.60,38.00,17.36,83.02,5.71,29.30,49.76,0.29,12.31,42.29
$PJCIFN2,2026-06-13 02:21:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.30,7.86,66.63,53.17,2.51,14.91,47.27,14.33,78.65,3.72,12.54,46.13,-1.61,10.17,34.91,17.66,83.35,5.94,25.28,49.94,0.44,12.63,40.35
$PJCIFN2,2026-06-13 02:22:00,230.50,228.96,229.77,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,91.14,6.09,86.63,51.96,1.34,13.15,47.29,14.33,78.70,2.55,11.36,44.90,-2.21,9.01,35.50,16.43,82.50,4.91,28.31,48.60,-0.62,11.58,39.22
$PJCIFN2,2026-06-13 02:23:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.27,6.68,64.42,52.05,1.93,14.34,46.17,14.94,78.70,3.71,11.95,46.13,-2.20,9.58,33.22,16.66,82.85,5.32,25.73,48.74,-0.40,11.76,39.18
$PJCIFN2,2026-06-13 02:24:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,90.50,7.87,85.51,53.76,2.52,15.51,51.94,14.32,79.65,3.13,12.55,44.87,-2.20,9.60,36.74,17.20,83.67,5.54,29.52,49.66,0.06,12.11,41.05
$PJCIFN2,2026-06-13 02:25:00,230.50,228.96,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.40,102.36,8.46,65.46,54.91,2.52,14.90,53.27,15.54,81.78,4.30,12.54,46.77,-1.02,11.36,37.43,18.11,86.33,6.47,26.27,50.61,0.89,13.25,43.53
$PJCIFN2,2026-06-13 02:26:00,230.50,228.96,229.75,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.24,7.83,80.30,52.58,1.93,14.34,48.69,14.92,79.20,3.13,12.57,45.51,-2.20,9.59,37.37,16.67,83.40,5.08,29.06,48.96,-0.53,11.70,41.64
$PJCIFN2,2026-06-13 02:27:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.63,8.45,65.49,53.85,2.52,15.48,47.35,15.50,80.01,3.13,13.72,46.10,-1.61,10.17,37.31,17.59,84.69,6.29,25.95,50.03,0.83,12.99,41.65
$PJCIFN2,2026-06-13 02:28:00,230.50,229.08,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,91.73,9.04,86.68,54.29,3.11,14.91,44.42,15.51,80.83,3.71,11.95,46.80,-2.20,10.16,34.30,17.45,84.51,5.97,30.30,50.11,0.41,12.49,39.83
$PJCIFN2,2026-06-13 02:29:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.21,8.46,63.87,53.20,2.53,14.35,44.40,14.33,79.92,3.13,11.97,44.97,-2.79,9.00,35.60,16.68,83.73,5.31,24.55,49.28,-0.46,11.57,39.96
$PJCIFN2,2026-06-13 02:30:00,230.37,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.23,91.83,8.42,84.92,54.32,2.52,14.91,51.59,15.53,81.51,4.31,14.34,47.33,-0.43,11.36,37.96,18.29,85.49,6.74,30.51,50.68,1.19,13.36,43.11
$PJCIFN2,2026-06-13 02:31:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.34,8.45,80.93,53.94,3.12,14.34,50.32,15.51,79.88,4.31,13.72,45.61,-1.02,11.33,34.97,18.10,85.03,6.25,25.96,49.91,0.83,13.01,42.77
$PJCIFN2,2026-06-13 02:32:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,92.06,7.85,81.34,54.20,3.11,14.89,45.60,15.51,81.01,3.72,11.36,46.13,-2.20,10.20,34.95,17.54,84.67,5.88,28.97,49.90,0.02,12.19,40.61
$PJCIFN2,2026-06-13 02:33:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.16,19.66,91.04,8.42,64.32,52.14,2.52,15.47,43.37,14.90,79.83,3.13,12.54,45.51,-2.79,9.57,33.85,16.98,83.85,5.23,24.97,49.44,-0.41,11.69,37.68
$PJCIFN2,2026-06-13 02:34:00,230.50,229.08,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.84,8.46,89.09,54.35,3.11,14.95,46.81,16.08,81.51,4.30,14.32,47.79,-1.61,11.36,35.48,18.45,85.06,6.69,30.55,50.68,1.05,13.37,41.46
$PJCIFN2,2026-06-13 02:35:00,230.37,228.96,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,92.22,7.86,63.21,54.38,2.51,14.33,47.35,13.75,78.65,3.71,11.96,44.95,-2.20,10.74,34.34,16.78,83.99,5.71,24.70,49.52,0.18,12.41,40.23
$PJCIFN2,2026-06-13 02:36:00,230.50,228.83,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,89.86,7.82,80.66,54.26,2.51,14.31,47.40,15.53,80.38,3.72,10.76,46.66,-2.20,9.59,35.05,17.35,83.61,5.38,28.69,49.58,-0.06,11.91,39.99
$PJCIFN2,2026-06-13 02:37:00,230.50,229.08,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,102.30,9.04,66.12,54.35,2.52,14.95,46.76,15.49,81.42,4.89,13.72,46.69,-1.61,9.57,38.48,18.41,85.83,6.70,25.85,50.93,1.13,13.17,41.40
$PJCIFN2,2026-06-13 02:38:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.37,7.86,86.78,53.85,2.51,14.30,47.85,14.93,78.06,3.71,11.97,46.66,-2.20,10.20,35.60,16.96,82.87,5.45,28.99,49.25,-0.21,12.01,40.42
$PJCIFN2,2026-06-13 02:39:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.01,7.88,64.39,53.70,1.94,15.50,44.37,15.51,78.61,3.13,12.53,46.69,-2.20,9.57,36.11,17.30,83.25,5.84,25.39,49.68,0.26,12.44,39.57
$PJCIFN2,2026-06-13 02:40:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,91.04,8.42,81.48,54.29,3.70,14.36,46.22,15.46,79.56,3.72,11.96,45.00,-1.61,10.15,36.19,17.61,83.25,5.92,29.40,49.78,0.44,12.53,42.41
$PJCIFN2,2026-06-13 02:41:00,230.63,229.21,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.91,7.85,64.35,53.70,2.52,14.31,44.35,14.93,78.11,3.12,13.13,46.69,-2.20,9.58,34.40,17.13,82.26,5.26,24.30,49.30,-0.24,11.75,38.21
$PJCIFN2,2026-06-13 02:42:00,230.50,228.83,229.82,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.24,9.02,71.58,54.29,2.52,14.92,49.17,14.92,79.20,3.12,13.70,44.95,-1.60,10.18,34.95,17.98,83.30,6.35,30.17,50.16,0.87,13.02,41.70
$PJCIFN2,2026-06-13 02:43:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.81,6.67,64.28,52.05,1.93,13.72,42.02,14.92,78.06,1.95,11.95,46.05,-2.20,10.18,35.46,16.64,81.67,5.16,24.85,48.72,-0.56,11.90,38.23
$PJCIFN2,2026-06-13 02:44:00,230.24,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.32,8.44,86.68,53.26,3.10,14.32,47.94,15.49,78.78,2.54,11.39,46.10,-2.20,9.02,34.95,17.57,82.64,5.87,29.23,49.84,0.51,12.49,41.07
$PJCIFN2,2026-06-13 02:45:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,8.46,66.78,54.35,2.52,14.94,48.95,15.49,79.20,4.31,12.54,46.69,-1.61,10.77,37.92,18.27,83.11,6.48,25.75,50.67,0.88,13.07,42.10
$PJCIFN2,2026-06-13 02:46:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.53,9.03,83.20,53.11,2.52,14.91,43.88,14.32,77.30,1.95,11.95,46.05,-2.20,10.17,35.46,16.87,81.62,5.13,28.38,49.26,-0.43,11.81,39.55
$PJCIFN2,2026-06-13 02:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.61,8.46,64.87,54.97,2.52,14.93,46.84,14.92,76.84,3.72,13.13,47.17,-1.02,10.77,34.36,17.88,82.66,6.44,25.41,50.23,0.86,13.06,39.73
$PJCIFN2,2026-06-13 02:48:00,230.50,229.08,229.78,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,87.06,6.67,70.95,54.88,1.92,13.72,45.65,14.34,78.06,3.13,12.54,46.13,-2.79,9.58,34.46,16.73,81.48,5.14,29.59,49.27,-0.40,11.69,39.21
$PJCIFN2,2026-06-13 02:49:00,230.63,228.96,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,100.17,7.87,64.35,53.20,1.93,14.92,43.32,14.31,77.30,1.95,12.54,46.13,-2.20,8.45,34.38,16.75,82.84,5.22,24.75,49.27,-0.38,11.87,37.50
$PJCIFN2,2026-06-13 02:50:00,230.75,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.53,8.45,87.91,53.64,3.11,14.92,47.37,15.54,77.56,3.71,12.57,47.36,-1.62,10.76,37.96,18.03,82.41,6.54,30.26,50.35,0.85,13.15,41.55
$PJCIFN2,2026-06-13 02:51:00,230.63,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.60,6.66,65.46,51.93,1.93,14.30,42.11,14.92,77.30,3.13,11.94,45.51,-2.20,9.61,34.40,16.86,81.08,4.97,24.18,48.80,-0.56,11.70,38.40
$PJCIFN2,2026-06-13 02:52:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,88.63,8.42,82.61,51.96,1.93,14.94,46.24,14.34,78.70,1.94,13.14,45.54,-2.20,9.60,34.95,17.35,81.88,5.78,29.69,49.50,0.06,12.42,40.12
$PJCIFN2,2026-06-13 02:53:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.25,7.87,65.49,53.67,1.93,14.90,47.24,14.91,78.02,1.95,11.96,46.10,-1.61,9.59,33.79,17.53,82.04,6.05,25.15,50.10,0.57,12.47,41.22
$PJCIFN2,2026-06-13 02:54:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.37,7.87,82.52,52.61,2.52,14.34,49.22,14.33,77.43,3.71,11.36,45.00,-2.20,9.01,37.31,16.80,81.49,5.30,29.38,48.90,-0.32,11.84,41.33
$PJCIFN2,2026-06-13 02:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.88,8.47,66.04,55.53,2.52,14.95,47.43,14.92,76.29,3.72,11.96,44.90,-1.61,11.36,35.56,17.61,81.96,6.20,25.22,49.84,0.56,12.74,41.31
$PJCIFN2,2026-06-13 02:56:00,230.63,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.99,7.24,84.87,52.11,1.34,14.91,49.00,14.94,78.43,1.95,11.95,46.13,-3.38,9.60,37.37,16.73,81.23,5.02,29.11,49.03,-0.55,11.80,41.54
$PJCIFN2,2026-06-13 02:57:00,230.37,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.37,9.02,65.60,54.32,3.11,14.93,47.83,15.53,78.56,3.71,14.31,47.25,-1.61,9.58,34.34,18.24,82.61,6.44,25.51,50.42,0.75,13.07,40.25
$PJCIFN2,2026-06-13 02:58:00,230.37,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.99,7.26,67.37,53.20,1.93,14.31,45.58,14.92,77.56,3.13,11.95,46.15,-2.20,9.61,36.80,16.63,80.99,4.90,29.04,48.82,-0.57,11.75,40.79
$PJCIFN2,2026-06-13 02:59:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,89.47,9.02,64.90,54.32,2.52,15.48,49.73,15.51,78.61,3.13,14.35,46.80,-1.02,11.37,37.35,18.06,82.62,6.30,26.42,50.26,1.00,13.29,42.60
$PJCIFN2,2026-06-13 03:00:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.40,8.44,83.01,53.17,2.52,14.93,46.76,14.92,78.06,2.54,13.71,46.13,-2.20,10.19,37.92,17.29,81.95,5.85,29.42,49.60,0.18,12.49,41.07
$PJCIFN2,2026-06-13 03:01:00,230.50,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,100.00,6.68,63.76,51.93,1.93,14.30,48.61,14.93,77.21,2.54,11.96,45.54,-2.19,9.61,37.20,16.73,82.66,4.95,24.44,49.00,-0.54,11.55,41.69
$PJCIFN2,2026-06-13 03:02:00,230.63,228.83,229.81,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,89.62,14.36,84.92,54.44,5.47,16.10,50.94,15.52,79.24,4.88,12.54,45.59,-1.02,7.83,38.57,18.13,82.90,6.73,32.32,50.72,1.10,13.45,42.87
$PJCIFN2,2026-06-13 03:03:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.83,7.86,65.46,53.11,1.93,14.29,46.76,14.33,76.97,2.54,11.38,44.95,-2.79,10.18,33.90,16.74,81.22,5.13,24.27,48.89,-0.42,12.13,38.60
$PJCIFN2,2026-06-13 03:04:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.62,87.65,8.45,82.02,53.02,3.10,16.10,49.73,15.51,78.28,3.13,10.77,46.05,-2.20,9.61,35.56,17.14,82.04,5.71,29.56,49.48,0.27,12.59,41.98
$PJCIFN2,2026-06-13 03:05:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.47,8.44,65.46,53.79,2.52,14.94,47.96,14.96,79.20,3.70,11.95,46.72,-2.20,10.76,36.13,17.47,82.40,5.82,25.33,49.97,0.48,12.62,41.23
$PJCIFN2,2026-06-13 03:06:00,230.63,229.08,229.78,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,88.43,6.08,89.09,51.93,1.34,13.68,46.19,14.93,77.43,3.13,11.94,45.72,-2.20,9.58,34.99,16.41,81.29,4.80,28.28,48.66,-0.71,11.55,40.71
$PJCIFN2,2026-06-13 03:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.02,8.43,64.90,53.08,1.93,14.93,42.02,15.50,76.97,3.71,11.95,46.08,-2.20,9.60,34.34,16.81,81.83,5.42,24.41,49.16,-0.37,12.05,38.41
$PJCIFN2,2026-06-13 03:08:00,230.50,228.70,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.37,8.45,73.90,52.61,1.93,14.88,47.27,14.93,78.52,3.71,10.77,46.13,-2.20,9.60,34.34,17.07,82.38,5.58,28.36,49.28,0.05,12.29,40.77
$PJCIFN2,2026-06-13 03:09:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.91,8.44,66.74,54.26,2.52,14.88,45.09,15.55,80.33,4.31,12.57,45.05,-1.02,10.77,36.82,17.99,83.31,6.43,26.31,50.30,0.82,12.84,41.74
$PJCIFN2,2026-06-13 03:10:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.22,7.86,82.66,53.29,2.52,14.91,43.22,14.35,78.65,2.54,11.96,46.20,-2.20,9.02,34.36,16.99,82.34,5.11,28.42,49.13,-0.44,11.64,38.48
$PJCIFN2,2026-06-13 03:11:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.01,8.44,64.98,53.23,2.52,14.92,46.81,16.11,80.42,3.73,13.73,47.23,-1.61,9.62,37.85,18.39,83.78,6.45,25.39,50.30,1.01,13.16,41.97
$PJCIFN2,2026-06-13 03:12:00,230.75,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.58,8.44,81.97,54.85,2.52,14.34,47.43,15.46,78.61,3.71,13.13,45.56,-2.20,10.77,34.83,17.33,83.51,5.81,30.05,49.60,0.27,12.66,40.68
$PJCIFN2,2026-06-13 03:13:00,230.50,229.08,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,102.48,7.87,63.28,53.76,1.93,14.35,49.22,14.34,79.33,3.71,12.55,45.54,-2.20,10.18,37.35,16.84,84.60,5.23,24.35,49.38,-0.36,11.85,41.45
$PJCIFN2,2026-06-13 03:14:00,230.37,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.89,8.44,78.53,54.29,2.52,14.34,46.65,14.36,80.47,3.73,13.15,46.13,-2.20,10.20,37.83,17.77,84.43,6.36,30.61,50.28,0.77,12.90,42.15
$PJCIFN2,2026-06-13 03:15:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.65,7.85,63.87,52.02,2.52,14.91,51.36,14.93,79.24,3.72,11.95,45.51,-2.20,10.74,34.42,16.39,83.12,5.08,24.03,48.73,-0.61,11.78,40.28
$PJCIFN2,2026-06-13 03:16:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.60,89.76,7.85,85.31,53.26,2.52,14.34,49.73,14.90,80.83,3.13,11.95,46.13,-2.79,9.57,35.01,17.07,84.01,5.58,28.99,49.47,0.02,12.45,40.02
$PJCIFN2,2026-06-13 03:17:00,230.37,229.21,229.76,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.37,7.86,67.92,54.91,2.52,15.52,51.97,15.50,80.33,3.72,11.95,47.25,-2.20,10.17,38.51,17.98,84.67,6.29,25.82,50.52,0.67,12.84,42.39
$PJCIFN2,2026-06-13 03:18:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.78,8.43,78.94,53.76,3.11,14.89,56.81,15.48,81.01,4.31,11.95,46.77,-1.61,11.35,38.46,17.98,85.16,6.45,30.48,50.90,0.94,13.14,41.37
$PJCIFN2,2026-06-13 03:19:00,230.75,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.42,9.04,67.18,54.85,1.93,14.33,47.27,14.35,79.70,3.13,13.12,45.56,-2.78,10.78,34.95,17.38,84.37,5.97,25.76,49.82,0.11,12.57,40.96
$PJCIFN2,2026-06-13 03:20:00,230.37,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.18,19.59,90.50,7.86,83.69,53.73,3.11,13.74,47.96,14.94,79.83,3.13,11.95,46.13,-1.61,9.62,37.92,16.59,83.98,5.30,35.59,49.12,-0.29,12.04,41.28
$PJCIFN2,2026-06-13 03:21:00,230.37,228.57,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,92.06,8.45,65.49,53.11,2.52,14.90,46.27,16.08,80.97,3.71,14.30,46.69,-1.61,9.58,37.96,17.86,84.98,6.11,26.41,50.20,0.46,12.58,42.86
$PJCIFN2,2026-06-13 03:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,90.45,8.42,81.88,54.91,2.52,14.30,47.37,14.93,80.33,2.55,11.36,46.72,-2.20,9.61,34.38,17.09,84.52,5.44,29.20,49.34,-0.29,12.00,39.47
$PJCIFN2,2026-06-13 03:23:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,91.58,9.04,65.64,54.44,1.93,14.89,49.70,15.50,80.92,3.72,11.97,46.72,-1.61,9.00,34.32,17.65,84.95,6.11,26.41,50.07,0.36,12.61,41.17
$PJCIFN2,2026-06-13 03:24:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.25,91.73,8.45,82.56,54.44,2.52,14.33,46.86,15.47,79.97,3.13,13.70,46.08,-1.61,10.75,35.58,17.30,84.48,5.68,29.86,49.67,0.07,12.55,40.58
$PJCIFN2,2026-06-13 03:25:00,230.37,228.70,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,103.96,8.42,64.98,53.08,1.93,14.34,45.09,15.52,80.33,3.13,12.54,47.31,-2.19,9.57,34.38,16.86,85.43,5.44,24.69,49.58,-0.11,11.75,38.89
$PJCIFN2,2026-06-13 03:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.50,8.45,87.32,54.41,3.11,14.91,45.11,14.92,80.56,3.72,13.13,44.31,-1.61,10.17,33.77,17.89,84.65,6.33,29.71,50.49,0.79,12.97,40.01
$PJCIFN2,2026-06-13 03:27:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.40,7.83,64.32,52.02,1.93,13.76,43.83,15.49,77.89,2.53,12.53,46.20,-2.79,10.16,33.77,16.53,82.84,5.02,24.11,48.85,-0.80,11.49,38.95
$PJCIFN2,2026-06-13 03:28:00,230.37,228.96,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.99,8.43,88.40,53.20,2.52,14.89,46.17,14.92,80.01,3.73,13.71,46.69,-2.20,10.18,33.87,17.69,84.23,6.35,30.06,50.19,0.89,13.01,40.83
$PJCIFN2,2026-06-13 03:29:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,89.76,8.45,64.98,54.88,1.93,14.94,49.14,15.51,78.61,3.13,11.95,46.10,-2.20,10.18,35.62,17.14,83.23,5.79,24.97,49.71,0.10,12.26,41.27
$PJCIFN2,2026-06-13 03:30:00,230.37,228.96,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,90.50,9.04,73.98,54.32,3.11,14.93,47.94,15.50,79.20,3.13,11.96,46.85,-2.20,10.19,38.55,17.50,83.42,6.04,29.43,50.13,0.43,12.54,43.08
$PJCIFN2,2026-06-13 03:31:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.37,8.44,64.90,53.79,2.52,14.94,45.06,14.92,77.39,3.71,11.95,45.49,-2.20,10.16,38.51,17.55,82.64,5.83,24.93,49.72,0.10,12.45,42.03
$PJCIFN2,2026-06-13 03:32:00,230.50,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.47,7.87,86.19,53.20,2.52,14.92,49.68,14.92,79.02,3.72,11.95,46.15,-2.20,10.16,35.46,17.33,82.64,5.76,28.97,49.43,0.24,12.45,42.39
$PJCIFN2,2026-06-13 03:33:00,230.63,228.96,229.77,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.45,89.52,9.03,64.90,54.35,2.52,16.07,45.01,13.77,77.26,4.30,13.13,46.72,-1.02,11.33,34.32,17.88,82.62,6.27,26.21,50.31,0.71,12.84,39.75
$PJCIFN2,2026-06-13 03:34:00,230.63,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.50,7.85,77.85,53.14,2.52,13.73,44.30,14.33,77.76,2.54,10.77,45.51,-2.21,9.01,34.44,16.79,81.58,5.03,29.21,49.15,-0.45,11.54,38.56
$PJCIFN2,2026-06-13 03:35:00,230.37,228.96,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.58,88.68,8.43,65.49,53.73,2.52,14.94,46.81,11.98,78.48,3.72,13.13,45.49,-1.61,8.42,34.97,17.56,82.46,6.06,25.15,50.00,0.57,12.57,41.56
$PJCIFN2,2026-06-13 03:36:00,230.50,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.88,7.87,85.46,53.70,2.52,14.90,45.55,14.93,77.47,4.31,13.13,46.08,-2.19,10.77,35.58,17.50,82.09,6.05,29.48,49.80,0.43,12.65,40.60
$PJCIFN2,2026-06-13 03:37:00,230.63,228.96,229.79,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,101.35,7.28,65.57,52.02,1.34,14.94,43.17,14.90,78.70,3.13,11.35,46.72,-2.20,9.59,34.93,16.77,83.00,5.19,25.34,49.23,-0.12,11.87,38.63
$PJCIFN2,2026-06-13 03:38:00,230.24,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,89.47,8.45,85.51,54.44,1.93,14.33,47.40,14.36,78.83,3.71,12.56,47.33,-1.61,10.17,35.64,17.86,82.57,6.25,31.39,50.46,0.75,12.91,40.70
$PJCIFN2,2026-06-13 03:39:00,230.37,229.08,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,86.91,6.65,66.71,51.99,1.93,14.34,46.86,13.74,77.05,3.13,11.95,46.08,-2.20,9.60,34.89,16.28,80.78,5.07,23.97,48.79,-0.55,11.62,39.70
$PJCIFN2,2026-06-13 03:40:00,230.63,228.83,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,8.43,70.87,54.35,3.11,15.49,55.63,14.94,78.15,3.72,11.36,46.23,-2.20,10.18,35.56,17.41,81.84,6.04,29.78,49.67,0.42,12.80,40.44
$PJCIFN2,2026-06-13 03:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,88.73,9.03,65.46,54.26,2.52,14.34,50.88,14.93,78.06,3.73,11.96,44.95,-1.61,10.19,34.87,17.39,81.76,5.87,25.35,49.49,0.33,12.30,39.84
$PJCIFN2,2026-06-13 03:42:00,230.50,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,86.91,7.24,83.65,52.52,0.75,13.15,44.96,14.94,77.47,3.12,11.97,45.49,-2.20,9.57,35.52,16.45,80.71,4.83,31.24,48.81,-0.71,11.47,39.92
$PJCIFN2,2026-06-13 03:43:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.09,8.45,66.08,53.17,3.10,14.89,44.42,14.93,78.06,3.13,13.16,47.20,-2.20,10.18,36.76,17.67,82.05,6.24,25.57,50.07,0.80,12.83,40.87
$PJCIFN2,2026-06-13 03:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.32,8.45,81.97,53.73,1.93,14.30,47.96,14.34,77.14,3.71,12.54,44.95,-1.61,9.61,34.97,16.74,81.18,5.53,29.40,49.06,-0.09,12.12,40.59
$PJCIFN2,2026-06-13 03:45:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.70,88.19,7.86,64.32,54.41,2.52,15.51,43.86,14.34,78.56,3.72,11.98,46.66,-2.79,9.61,37.29,17.30,81.58,5.74,25.38,49.65,0.05,12.41,41.05
$PJCIFN2,2026-06-13 03:46:00,230.37,228.96,229.76,0.10,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.19,9.03,77.90,54.85,3.11,14.90,48.47,14.95,78.65,3.13,12.56,45.00,-1.61,10.77,35.60,17.87,82.13,6.39,29.72,50.40,0.57,12.98,41.02
$PJCIFN2,2026-06-13 03:47:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.89,7.27,63.73,53.14,1.93,13.76,44.32,14.93,77.05,0.77,11.39,45.54,-2.20,9.58,34.44,16.57,80.81,4.93,24.59,48.76,-0.60,11.52,38.71
$PJCIFN2,2026-06-13 03:48:00,230.75,228.70,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.44,88.50,54.38,3.11,14.92,44.42,15.50,77.60,4.30,12.55,46.08,-1.62,11.37,36.15,17.91,82.13,6.38,29.49,50.13,0.98,13.17,40.58
$PJCIFN2,2026-06-13 03:49:00,230.50,228.83,229.74,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,101.77,8.43,68.44,53.14,3.11,15.48,45.58,15.52,78.06,4.31,13.72,45.00,-1.02,11.36,35.01,17.94,83.87,6.37,26.67,50.27,0.94,13.01,40.32
$PJCIFN2,2026-06-13 03:50:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.71,8.45,79.53,54.26,2.51,15.55,48.58,14.93,77.89,3.13,11.96,46.72,-1.61,10.18,37.35,17.73,82.18,6.18,29.42,50.11,0.55,12.74,42.46
$PJCIFN2,2026-06-13 03:51:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.19,7.84,63.69,52.58,1.93,15.50,45.55,14.92,77.34,2.53,11.97,45.56,-2.20,9.61,38.57,16.89,80.88,4.93,25.07,48.60,-0.72,11.68,41.78
$PJCIFN2,2026-06-13 03:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.96,8.43,80.89,53.61,3.11,14.89,47.85,14.94,77.47,4.31,14.31,46.18,-1.02,11.36,33.20,17.66,82.32,6.42,30.29,50.12,1.06,13.01,41.13
$PJCIFN2,2026-06-13 03:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.83,9.03,64.87,53.14,2.52,13.75,45.06,14.93,78.11,3.72,11.36,45.56,-2.20,9.60,34.30,16.98,81.55,5.37,24.44,49.13,-0.12,12.00,38.67
$PJCIFN2,2026-06-13 03:54:00,230.50,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.09,7.27,82.56,52.05,1.93,14.88,48.04,14.87,77.71,3.13,10.76,46.18,-2.79,9.00,37.24,16.65,81.34,5.04,29.20,48.95,-0.43,11.56,40.83
$PJCIFN2,2026-06-13 03:55:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.79,88.83,8.45,64.87,54.94,3.11,15.51,47.91,14.92,79.33,3.71,13.72,45.49,-1.02,10.20,34.93,18.26,82.73,6.58,25.45,50.61,1.19,13.38,39.56
$PJCIFN2,2026-06-13 03:56:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.83,89.32,9.03,83.69,54.29,2.52,15.49,49.17,14.96,77.34,2.54,12.54,46.72,-2.20,10.18,34.40,17.19,81.71,5.68,29.44,49.34,0.08,12.46,40.93
$PJCIFN2,2026-06-13 03:57:00,230.63,229.21,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.65,7.28,66.78,51.99,1.93,14.35,45.65,14.92,78.06,2.54,11.96,45.59,-1.61,9.60,37.96,16.82,81.58,5.40,24.96,49.02,-0.17,11.79,41.77
$PJCIFN2,2026-06-13 03:58:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.86,9.01,85.01,53.76,2.52,14.91,43.93,15.53,77.93,3.13,13.72,47.39,-2.19,10.20,35.62,18.04,83.00,6.44,29.19,50.46,0.84,12.92,40.76
$PJCIFN2,2026-06-13 03:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.68,8.45,66.59,52.49,1.93,14.85,46.24,14.36,76.75,3.13,12.53,45.59,-2.79,10.16,35.56,16.88,81.93,5.42,25.44,49.12,-0.39,11.92,40.31
$PJCIFN2,2026-06-13 04:00:00,230.63,228.96,229.88,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.17,7.26,84.42,53.02,1.93,14.31,46.86,15.50,77.93,2.54,12.56,46.26,-2.78,9.62,36.09,16.81,82.01,5.24,28.56,48.83,-0.46,11.77,40.76
$PJCIFN2,2026-06-13 04:01:00,230.63,228.96,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,102.13,8.43,67.26,53.73,1.93,15.52,47.29,15.50,79.29,3.71,11.38,45.67,-2.79,9.60,33.89,17.38,84.11,5.50,24.25,49.17,0.01,12.12,40.38
$PJCIFN2,2026-06-13 04:02:00,230.75,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.50,8.46,84.38,55.46,2.52,14.92,43.81,15.53,79.56,3.72,14.31,45.56,-0.43,11.36,34.99,18.13,84.03,6.64,31.72,50.60,0.99,13.18,40.63
$PJCIFN2,2026-06-13 04:03:00,230.37,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.73,7.86,75.50,52.67,1.93,14.33,45.09,14.92,78.56,3.71,11.95,46.61,-2.78,9.60,34.44,16.54,82.47,5.27,24.34,48.74,-0.66,11.65,39.09
$PJCIFN2,2026-06-13 04:04:00,230.50,228.96,229.75,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.37,7.86,88.35,53.76,3.10,14.85,48.61,14.92,80.29,3.13,12.54,46.13,-1.61,10.18,39.62,17.72,83.88,6.30,30.13,50.12,0.86,12.87,42.77
$PJCIFN2,2026-06-13 04:05:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.11,8.41,66.04,53.23,1.93,14.90,46.81,15.50,78.65,3.72,11.97,45.54,-1.02,10.77,33.20,17.58,83.41,6.20,25.59,49.79,0.59,13.01,40.53
$PJCIFN2,2026-06-13 04:06:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.78,7.27,83.69,54.35,1.92,13.75,54.45,14.36,79.15,2.54,11.95,46.10,-2.79,9.60,36.25,16.55,82.47,5.14,28.12,49.08,-0.52,11.48,40.65
$PJCIFN2,2026-06-13 04:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.56,8.45,66.01,53.88,2.52,14.34,50.35,15.56,81.42,4.89,14.33,46.10,-1.61,10.77,34.91,18.09,84.36,6.60,26.10,50.41,1.11,13.15,40.21
$PJCIFN2,2026-06-13 04:08:00,230.50,229.08,229.80,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.42,7.87,73.31,53.91,1.34,14.34,47.96,13.75,79.33,3.12,11.37,46.13,-2.20,10.17,35.52,16.46,82.68,5.00,28.41,48.93,-0.70,11.75,40.45
$PJCIFN2,2026-06-13 04:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.50,8.44,63.73,52.02,2.52,14.89,44.99,14.93,78.83,3.72,11.97,45.64,-2.20,9.61,36.74,17.27,84.02,5.91,26.10,49.63,0.34,12.54,40.60
$PJCIFN2,2026-06-13 04:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.29,9.03,86.59,53.67,2.52,14.90,49.31,14.95,80.92,3.71,13.76,47.15,-1.61,10.19,36.70,17.83,84.63,6.36,30.97,50.41,0.76,12.84,42.58
$PJCIFN2,2026-06-13 04:11:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,91.14,8.42,66.19,52.82,1.92,14.93,47.19,14.93,79.97,3.12,12.55,46.66,-2.78,9.60,38.51,17.19,83.45,5.37,24.31,49.28,-0.35,11.88,42.50
$PJCIFN2,2026-06-13 04:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.78,9.01,83.10,53.70,2.52,15.49,46.12,15.52,82.28,3.72,14.31,47.92,-0.43,10.78,35.56,18.33,85.03,6.56,30.59,50.69,1.07,13.39,40.57
$PJCIFN2,2026-06-13 04:13:00,230.50,228.96,229.76,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,101.01,7.85,65.49,53.85,2.53,14.26,45.09,14.92,80.24,3.13,11.35,46.08,-2.20,10.17,34.93,17.10,85.21,5.43,25.14,49.27,-0.11,12.06,40.08
$PJCIFN2,2026-06-13 04:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.22,8.42,84.92,53.29,2.52,14.88,47.21,14.34,79.88,3.72,11.95,46.64,-2.20,9.57,35.50,17.28,84.30,5.80,30.18,49.99,0.12,12.21,40.40
$PJCIFN2,2026-06-13 04:15:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.60,8.99,66.04,54.38,2.52,15.52,47.80,15.54,81.42,3.71,12.56,45.56,-2.20,10.75,34.40,18.24,84.85,6.58,25.79,50.66,0.94,13.27,40.88
$PJCIFN2,2026-06-13 04:16:00,230.37,228.96,229.76,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,91.68,8.41,81.39,52.64,1.34,14.86,45.01,14.92,79.29,3.13,11.93,46.15,-2.79,9.60,34.95,16.48,83.36,5.04,29.02,49.03,-0.63,11.67,39.62
$PJCIFN2,2026-06-13 04:17:00,230.50,228.57,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.55,7.84,79.49,53.70,2.51,14.33,47.29,14.95,79.92,3.13,11.95,46.18,-2.20,9.57,36.17,17.08,83.57,5.53,24.98,49.32,-0.13,12.13,39.95
$PJCIFN2,2026-06-13 04:18:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,90.45,9.62,79.80,53.20,2.52,15.50,46.70,14.96,79.42,3.72,11.36,46.66,-2.20,9.02,33.81,17.42,84.01,6.05,30.04,50.27,0.49,12.52,41.28
$PJCIFN2,2026-06-13 04:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.34,8.44,66.78,55.03,2.52,15.52,46.27,15.50,80.74,3.13,13.13,46.05,-2.20,10.77,34.26,18.10,84.45,6.38,26.34,50.54,0.82,13.07,39.20
$PJCIFN2,2026-06-13 04:20:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.50,8.43,85.01,53.70,1.34,14.30,43.81,14.33,78.15,3.14,10.77,45.61,-2.79,9.58,34.34,16.95,82.82,5.29,29.02,49.08,-0.45,11.63,38.94
$PJCIFN2,2026-06-13 04:21:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.42,9.03,65.42,55.43,1.93,14.93,46.65,15.52,79.61,4.30,14.31,46.72,-1.02,11.33,36.05,18.07,84.05,6.49,25.94,50.29,0.85,13.03,40.92
$PJCIFN2,2026-06-13 04:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.37,8.44,83.29,53.23,1.93,14.91,48.44,14.34,80.15,3.12,10.21,44.90,-2.20,10.15,36.15,17.00,83.02,5.44,28.66,49.68,-0.09,11.94,41.27
$PJCIFN2,2026-06-13 04:23:00,230.37,228.70,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.68,8.44,64.46,52.67,1.93,13.76,45.63,15.51,78.78,3.13,13.11,46.66,-2.20,9.02,34.32,16.70,82.45,5.17,24.45,49.23,-0.37,11.64,40.64
$PJCIFN2,2026-06-13 04:24:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.93,8.43,82.66,53.73,1.93,14.92,45.60,15.49,78.65,4.30,13.13,46.10,-1.02,10.18,36.72,18.01,83.22,6.44,30.23,50.39,0.86,13.18,40.73
$PJCIFN2,2026-06-13 04:25:00,230.50,228.96,229.82,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,100.05,6.68,65.53,51.99,1.34,13.16,47.80,14.35,77.47,2.54,11.97,46.59,-2.20,9.57,33.70,16.61,83.00,5.14,24.36,48.89,-0.46,11.72,38.60
$PJCIFN2,2026-06-13 04:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,90.01,8.43,85.55,53.73,2.52,15.47,42.68,15.50,78.98,1.95,12.54,46.08,-2.21,8.99,35.56,17.70,82.64,5.96,29.58,50.26,0.48,12.59,39.36
$PJCIFN2,2026-06-13 04:27:00,230.63,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,8.44,80.21,55.59,2.52,14.92,45.68,15.49,79.38,4.31,13.75,46.02,-1.61,10.20,35.48,18.26,82.90,6.58,25.91,50.70,0.89,13.27,40.89
$PJCIFN2,2026-06-13 04:28:00,230.63,228.96,229.83,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.96,8.43,80.84,54.35,1.93,13.72,45.09,14.33,77.65,2.54,11.39,46.13,-2.21,10.17,34.91,16.68,81.10,5.04,27.95,49.03,-0.76,11.70,38.97
$PJCIFN2,2026-06-13 04:29:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.14,8.44,64.32,53.14,2.52,14.87,47.40,14.92,78.06,2.54,13.13,44.97,-1.61,10.18,34.42,17.41,82.15,5.94,25.95,49.72,0.56,12.74,40.39
$PJCIFN2,2026-06-13 04:30:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.58,8.41,81.34,54.26,3.10,14.86,43.81,14.94,78.15,3.73,11.99,46.15,-2.20,10.76,34.91,17.39,81.82,5.84,29.06,49.82,0.18,12.36,39.24
$PJCIFN2,2026-06-13 04:31:00,230.37,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.74,7.83,64.28,53.08,3.10,14.35,45.45,14.93,76.88,2.54,12.55,45.54,-2.79,10.17,35.58,16.98,81.18,5.05,24.21,49.13,-0.45,11.75,40.42
$PJCIFN2,2026-06-13 04:32:00,230.63,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.09,8.44,81.29,53.73,2.52,14.93,46.17,14.88,76.16,3.13,12.57,46.56,-2.20,10.15,37.35,17.41,81.53,5.90,29.32,49.80,0.24,12.62,41.32
$PJCIFN2,2026-06-13 04:33:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.09,8.44,64.90,53.20,1.93,14.92,46.04,14.36,78.28,3.14,12.58,46.10,-1.61,9.60,38.51,17.61,81.79,6.31,24.77,49.76,0.70,12.97,41.53
$PJCIFN2,2026-06-13 04:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.43,8.46,76.26,54.81,2.52,14.94,45.09,14.93,77.52,4.31,10.79,45.54,-1.61,10.73,36.19,17.52,81.80,6.12,30.00,49.96,0.34,12.73,41.00
$PJCIFN2,2026-06-13 04:35:00,230.50,228.83,229.79,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.91,7.27,70.20,51.46,1.34,13.13,42.73,14.93,77.26,3.71,12.54,46.15,-3.38,9.03,33.81,16.61,80.64,5.06,24.94,48.80,-0.70,11.44,38.42
$PJCIFN2,2026-06-13 04:36:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.98,7.87,86.63,54.38,1.93,14.90,46.14,14.90,77.47,3.71,11.95,46.72,-2.20,9.57,33.79,17.16,81.15,5.56,29.00,49.25,-0.10,12.08,38.88
$PJCIFN2,2026-06-13 04:37:00,230.75,228.96,229.78,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,102.25,8.45,77.18,54.32,2.52,15.47,45.04,15.52,76.84,3.71,13.14,44.95,-1.02,10.79,34.38,17.77,83.36,6.25,25.43,49.86,0.56,12.99,39.92
$PJCIFN2,2026-06-13 04:38:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.47,8.44,81.34,52.64,1.93,14.30,48.52,14.94,78.11,2.54,11.38,46.18,-2.20,10.18,35.01,17.12,81.26,5.41,29.16,49.30,-0.18,11.93,39.67
$PJCIFN2,2026-06-13 04:39:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.07,9.03,67.26,53.82,2.52,14.34,47.99,15.50,77.93,3.72,14.29,46.05,-1.61,9.60,35.54,17.97,82.10,6.23,25.35,50.22,0.50,12.85,40.16
$PJCIFN2,2026-06-13 04:40:00,230.50,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.55,7.26,78.44,53.05,2.52,13.75,43.79,15.49,77.34,1.95,11.36,45.54,-2.20,9.61,36.70,17.01,80.88,5.14,29.58,49.08,-0.57,11.66,39.97
$PJCIFN2,2026-06-13 04:41:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.70,87.06,7.84,64.42,52.70,1.93,14.93,48.58,14.93,77.93,2.53,11.95,46.18,-2.79,9.57,34.93,17.32,81.54,5.53,24.87,49.17,0.09,12.20,39.20
$PJCIFN2,2026-06-13 04:42:00,230.37,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.73,8.45,86.78,53.61,2.52,14.89,48.52,14.95,78.56,3.72,14.31,45.61,-1.61,11.36,35.60,17.79,82.48,6.22,29.34,50.04,0.62,12.80,42.30
$PJCIFN2,2026-06-13 04:43:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.60,7.85,63.03,52.43,1.93,13.16,47.40,14.94,77.47,3.12,12.53,45.51,-2.20,10.16,35.62,16.66,81.25,5.05,24.45,48.88,-0.46,11.65,40.54
$PJCIFN2,2026-06-13 04:44:00,230.50,229.08,229.79,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.68,7.86,72.13,54.26,2.52,14.90,44.94,15.50,77.56,3.13,11.95,45.59,-2.20,10.16,36.25,17.57,81.82,5.93,29.27,49.84,0.34,12.49,40.56
$PJCIFN2,2026-06-13 04:45:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.17,8.45,66.08,53.11,1.93,14.92,45.01,14.91,76.80,4.30,12.55,46.05,-1.02,10.76,34.93,17.61,81.92,6.23,26.26,49.80,0.58,12.88,39.09
$PJCIFN2,2026-06-13 04:46:00,230.63,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.01,7.25,86.14,53.17,1.34,13.72,46.12,14.96,78.11,3.13,11.36,46.20,-2.20,9.60,34.38,16.78,80.98,5.14,28.25,48.91,-0.28,11.75,38.61
$PJCIFN2,2026-06-13 04:47:00,230.24,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.07,8.44,75.46,53.23,3.11,14.93,47.99,14.92,78.74,3.13,13.72,47.28,-1.61,10.20,37.35,17.88,82.05,6.14,25.98,50.10,0.85,12.90,41.78
$PJCIFN2,2026-06-13 04:48:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.60,7.87,85.06,52.76,1.93,14.30,46.22,14.34,76.84,3.13,11.97,46.18,-2.20,9.01,35.58,16.68,80.87,5.16,29.10,48.87,-0.54,11.73,39.66
$PJCIFN2,2026-06-13 04:49:00,230.50,228.70,229.79,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,98.28,8.45,64.94,54.38,2.52,14.33,43.24,14.92,78.56,3.72,11.99,47.28,-2.20,9.59,35.05,17.36,83.22,5.89,25.03,49.64,0.37,12.47,39.59
$PJCIFN2,2026-06-13 04:50:00,230.50,229.08,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,89.76,7.87,72.68,54.85,2.53,14.89,47.43,14.35,78.61,3.73,12.56,45.56,-1.61,10.22,34.99,17.25,81.91,5.82,29.31,49.44,0.10,12.47,39.37
$PJCIFN2,2026-06-13 04:51:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.88,7.86,64.94,53.76,2.52,14.92,47.91,15.49,78.06,2.54,12.54,46.08,-2.20,9.01,36.05,17.61,81.93,5.64,24.87,49.50,0.16,12.18,41.47
$PJCIFN2,2026-06-13 04:52:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.45,88.50,53.67,2.52,14.93,45.68,14.93,78.83,4.32,14.35,46.72,-1.61,10.80,38.00,18.29,82.92,6.50,30.28,50.21,0.90,13.10,41.62
$PJCIFN2,2026-06-13 04:53:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,7.83,63.69,52.55,0.75,13.14,43.81,14.93,77.93,2.53,11.95,45.46,-2.20,9.57,36.15,16.60,81.60,4.87,24.08,48.59,-0.80,11.48,39.78
$PJCIFN2,2026-06-13 04:54:00,230.37,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.83,6.66,79.62,52.02,1.34,13.75,46.24,14.33,78.06,3.12,11.95,46.08,-2.20,9.58,33.81,16.59,82.17,5.09,28.77,48.80,-0.48,11.73,39.34
$PJCIFN2,2026-06-13 04:55:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.32,8.41,64.90,54.32,2.52,15.49,44.47,14.34,79.24,1.36,13.16,46.23,-2.20,9.60,33.28,17.82,83.82,6.05,25.64,50.22,0.64,12.70,40.42
$PJCIFN2,2026-06-13 04:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.06,8.46,80.34,52.64,2.52,14.94,44.99,14.92,79.06,3.12,11.95,45.54,-1.61,10.16,34.44,16.97,83.19,5.62,29.01,49.37,-0.05,12.04,39.31
$PJCIFN2,2026-06-13 04:57:00,230.37,228.96,229.75,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.24,7.27,70.16,53.76,1.93,14.91,54.42,14.93,79.24,1.95,11.95,44.87,-2.20,10.18,33.15,16.82,83.07,5.13,24.68,49.24,-0.23,12.01,38.99
$PJCIFN2,2026-06-13 04:58:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.19,8.44,87.22,53.29,2.52,14.93,53.18,15.52,80.47,4.30,14.31,46.74,-0.43,11.35,35.50,17.70,84.31,6.36,29.94,50.32,0.89,12.96,40.98
$PJCIFN2,2026-06-13 04:59:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.65,8.41,66.71,53.79,2.52,14.90,47.37,13.76,80.42,3.13,11.97,46.72,-2.20,10.17,37.92,17.15,83.92,5.75,25.63,49.99,0.29,12.42,41.18
$PJCIFN2,2026-06-13 05:00:00,230.63,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.42,89.91,6.65,66.12,53.05,0.75,13.16,41.45,14.93,79.79,2.53,11.97,46.08,-3.38,9.58,33.81,16.69,82.94,4.83,28.73,48.98,-0.88,11.56,37.18
$PJCIFN2,2026-06-13 05:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,101.32,7.84,65.49,53.79,1.93,14.34,46.70,14.92,79.88,2.54,11.35,46.66,-2.79,9.59,34.99,17.18,84.97,5.52,24.39,49.44,-0.08,12.00,38.69
$PJCIFN2,2026-06-13 05:02:00,230.50,228.70,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.34,8.47,80.21,53.11,3.11,14.92,49.22,15.51,81.19,4.89,13.11,44.92,-0.43,10.76,34.91,17.73,84.77,6.58,31.76,50.23,0.93,13.13,40.76
$PJCIFN2,2026-06-13 05:03:00,230.63,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.37,8.45,66.63,54.81,2.52,14.91,47.96,15.50,79.61,3.71,12.52,47.20,-1.02,11.36,36.21,17.97,84.78,6.47,25.71,50.50,0.89,13.12,42.17
$PJCIFN2,2026-06-13 05:04:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,89.86,7.86,83.20,55.06,1.93,14.93,47.85,14.91,80.06,2.53,10.77,46.05,-2.78,10.17,37.33,17.12,83.83,5.28,30.31,49.35,-0.42,12.02,41.07
$PJCIFN2,2026-06-13 05:05:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,91.09,7.83,63.76,51.99,1.34,14.32,46.06,14.92,79.02,3.12,11.95,46.08,-2.20,9.00,35.52,16.70,83.71,5.24,24.08,49.01,-0.58,11.62,39.63
$PJCIFN2,2026-06-13 05:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,92.43,8.43,69.26,54.78,3.11,14.93,46.14,14.34,81.10,3.72,11.95,46.72,-2.20,9.60,35.11,17.72,84.97,6.20,30.19,50.05,0.59,12.83,39.74
$PJCIFN2,2026-06-13 05:07:00,230.63,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.78,8.46,69.61,54.97,3.11,14.92,45.58,15.51,81.51,3.73,13.14,46.10,-1.02,11.35,34.34,18.16,85.09,6.42,26.36,50.56,0.98,13.13,40.24
$PJCIFN2,2026-06-13 05:08:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.55,9.01,83.15,54.97,3.10,14.93,43.22,15.47,80.38,4.31,13.13,46.64,-1.61,11.36,36.13,18.02,85.21,6.40,30.10,50.54,0.70,13.01,39.89
$PJCIFN2,2026-06-13 05:09:00,230.37,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.70,7.86,64.87,53.11,3.11,14.90,42.02,14.93,78.61,3.72,11.97,46.69,-2.20,10.17,34.38,17.03,83.73,5.64,26.00,49.63,-0.16,12.34,38.62
$PJCIFN2,2026-06-13 05:10:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.67,89.47,7.86,86.24,53.14,1.93,14.35,49.06,15.51,79.56,3.70,12.54,46.13,-2.79,9.60,35.07,17.18,83.52,5.55,30.06,49.46,0.22,12.36,39.66
$PJCIFN2,2026-06-13 05:11:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.73,8.43,66.78,55.40,3.11,14.90,47.24,14.93,79.83,4.30,13.12,45.54,-2.20,10.78,36.74,18.07,83.72,6.20,25.97,50.33,0.54,12.90,40.88
$PJCIFN2,2026-06-13 05:12:00,230.37,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.01,6.68,82.07,53.26,1.34,13.74,45.01,14.94,78.06,3.71,11.95,46.61,-2.79,9.61,33.85,16.58,82.33,4.94,29.00,48.95,-0.71,11.45,39.32
$PJCIFN2,2026-06-13 05:13:00,230.63,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,101.77,9.02,64.90,54.53,3.70,16.10,47.32,15.55,78.74,3.72,13.13,46.10,-1.61,11.36,34.97,18.05,84.86,6.54,25.98,50.26,1.03,13.19,41.26
$PJCIFN2,2026-06-13 05:14:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.86,7.26,84.96,52.61,2.52,14.31,48.66,14.93,78.06,3.72,11.95,45.51,-2.78,10.18,34.99,16.82,82.03,5.39,29.53,49.02,-0.22,12.09,41.87
$PJCIFN2,2026-06-13 05:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.45,8.41,63.66,53.14,1.93,14.91,51.41,14.91,79.11,3.71,12.53,44.87,-2.20,9.58,35.01,17.46,82.43,5.94,25.22,49.66,0.26,12.28,39.88
$PJCIFN2,2026-06-13 05:16:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.27,8.44,82.70,54.91,3.11,14.88,46.27,15.50,79.88,4.30,13.12,46.72,-1.02,11.34,36.11,18.13,83.16,6.61,30.01,50.50,1.11,13.00,40.91
$PJCIFN2,2026-06-13 05:17:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.70,8.45,65.57,54.91,2.52,14.34,41.99,15.51,77.43,2.54,11.35,46.08,-1.61,10.18,34.38,16.99,81.70,5.27,24.77,49.09,-0.21,12.02,38.16
$PJCIFN2,2026-06-13 05:18:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.15,8.45,86.09,54.35,1.93,14.93,45.65,14.93,79.11,2.53,11.36,46.74,-2.19,9.60,34.89,17.60,82.10,6.09,29.55,49.68,0.45,12.72,40.28
$PJCIFN2,2026-06-13 05:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.86,8.42,66.08,54.32,2.52,14.31,47.29,15.52,77.93,3.72,12.57,46.13,-2.79,9.00,36.76,17.79,82.00,5.90,26.38,49.78,0.27,12.54,40.89
$PJCIFN2,2026-06-13 05:20:00,230.50,228.96,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.32,7.85,84.87,52.58,2.53,14.94,43.22,14.92,77.39,1.95,10.78,46.13,-2.20,9.00,33.83,17.00,81.27,5.11,29.91,49.19,-0.40,11.68,38.70
$PJCIFN2,2026-06-13 05:21:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.38,8.45,66.01,54.20,3.10,14.92,46.24,14.96,77.30,3.13,11.99,45.54,-2.21,10.77,36.78,18.14,82.06,6.39,25.48,50.12,0.60,12.93,41.80
$PJCIFN2,2026-06-13 05:22:00,230.50,228.96,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.50,7.26,76.13,53.11,1.34,13.72,43.22,14.91,77.26,3.13,11.38,46.05,-2.20,9.60,34.38,16.58,80.96,5.21,28.64,48.83,-0.47,11.81,39.03
$PJCIFN2,2026-06-13 05:23:00,230.37,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,87.99,9.02,65.42,53.29,1.93,14.93,44.99,14.90,78.11,3.72,13.69,47.15,-2.19,10.16,34.99,17.44,81.77,6.10,25.40,49.94,0.53,12.74,40.08
$PJCIFN2,2026-06-13 05:24:00,230.63,228.96,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,88.19,8.41,80.16,53.70,3.10,14.36,50.32,14.90,77.05,3.13,11.38,46.02,-2.20,10.21,34.44,17.30,81.12,5.56,29.33,49.64,-0.03,12.16,39.53
$PJCIFN2,2026-06-13 05:25:00,230.37,228.96,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,98.17,8.45,64.39,53.35,2.53,15.47,43.22,14.92,77.84,3.13,11.98,46.13,-2.20,10.16,34.97,17.09,82.59,5.57,25.47,49.24,-0.04,12.05,38.64
$PJCIFN2,2026-06-13 05:26:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.83,9.00,84.28,55.62,2.52,14.33,47.91,14.93,77.18,4.30,13.72,44.33,-1.62,10.20,35.60,17.59,81.73,6.06,29.78,49.69,0.42,12.77,40.71
$PJCIFN2,2026-06-13 05:27:00,230.50,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.26,7.85,65.53,52.55,2.51,14.31,46.81,14.92,78.11,3.72,12.54,46.74,-2.20,9.60,34.97,16.98,80.92,5.34,24.68,49.20,-0.20,11.93,39.90
$PJCIFN2,2026-06-13 05:28:00,230.37,228.83,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.83,8.43,74.49,54.41,2.52,14.92,48.50,14.33,78.02,3.72,13.13,45.46,-2.20,9.59,33.79,18.12,82.24,6.56,29.86,50.40,0.89,13.10,40.09
$PJCIFN2,2026-06-13 05:29:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.35,8.45,65.49,52.55,2.52,14.34,43.76,14.93,76.88,1.94,11.37,46.18,-2.20,9.60,33.79,16.70,80.75,5.11,24.02,48.86,-0.55,11.54,38.31
$PJCIFN2,2026-06-13 05:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.17,20.29,88.19,8.46,87.86,52.08,2.53,14.94,43.27,14.92,78.02,3.13,11.35,46.08,-1.61,9.58,34.36,17.55,81.52,5.80,30.51,49.35,0.33,12.56,39.20
$PJCIFN2,2026-06-13 05:31:00,230.50,229.21,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.41,88.63,7.87,65.60,53.76,2.52,15.49,44.94,15.51,78.06,3.12,12.54,45.51,-2.19,10.17,35.03,17.90,82.03,5.99,25.49,50.09,0.47,12.61,39.63
$PJCIFN2,2026-06-13 05:32:00,230.50,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.08,7.25,83.69,53.29,0.75,13.15,45.55,14.92,77.47,2.53,11.38,46.00,-2.20,9.56,33.83,16.47,80.65,4.95,28.46,48.83,-0.69,11.48,39.38
$PJCIFN2,2026-06-13 05:33:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,88.83,9.63,65.49,54.97,2.52,14.90,47.40,15.50,77.93,3.13,13.74,46.08,-1.02,10.79,37.37,18.26,82.35,6.58,25.95,50.36,1.22,13.22,42.63
$PJCIFN2,2026-06-13 05:34:00,230.37,228.96,229.83,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,89.56,7.85,75.67,53.05,1.93,13.73,45.42,14.93,76.75,1.95,12.57,44.87,-2.20,9.62,34.97,16.88,81.21,5.22,28.74,48.81,-0.27,12.02,40.04
$PJCIFN2,2026-06-13 05:35:00,230.50,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.81,7.85,80.71,53.17,1.34,14.29,49.70,15.50,78.65,3.13,11.95,46.13,-2.79,9.01,39.12,16.74,81.24,5.18,25.82,49.13,-0.39,11.86,41.80
$PJCIFN2,2026-06-13 05:36:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.22,8.46,81.48,53.79,3.11,14.94,46.70,14.92,79.74,4.31,13.15,46.66,-1.61,10.77,37.29,18.22,82.57,6.53,30.58,50.51,1.01,13.21,41.66
$PJCIFN2,2026-06-13 05:37:00,230.37,228.96,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,99.52,8.41,63.21,53.02,1.92,13.73,46.19,14.92,76.93,3.71,11.92,44.90,-2.79,9.58,36.15,16.74,82.43,5.07,23.96,49.09,-0.63,11.53,40.37
$PJCIFN2,2026-06-13 05:38:00,230.63,229.21,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,8.46,78.49,54.26,2.52,14.91,46.86,15.50,79.06,3.12,13.71,46.08,-1.61,11.35,35.60,17.95,82.45,6.42,30.50,50.22,1.04,13.27,42.00
$PJCIFN2,2026-06-13 05:39:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.51,8.46,64.35,53.20,2.52,14.84,48.61,14.93,78.61,4.30,11.38,46.20,-1.61,10.20,36.21,17.35,82.14,5.85,25.24,49.57,0.45,12.47,41.40
$PJCIFN2,2026-06-13 05:40:00,230.75,228.83,229.78,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.03,87.99,6.69,85.51,54.29,1.34,13.77,43.12,14.92,77.30,3.13,10.76,46.20,-2.20,9.58,33.83,16.58,81.26,4.92,29.26,48.83,-0.63,11.46,37.57
$PJCIFN2,2026-06-13 05:41:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.27,8.44,69.10,53.17,2.52,14.91,46.19,14.92,78.65,3.13,10.17,46.66,-2.20,10.21,35.56,18.03,82.91,6.52,25.70,50.00,0.80,13.07,40.19
$PJCIFN2,2026-06-13 05:42:00,230.50,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.68,6.08,81.43,52.58,1.34,13.16,42.51,15.50,78.43,2.54,11.38,45.59,-2.20,9.60,34.42,16.56,81.85,4.92,27.98,48.48,-0.54,11.55,38.00
$PJCIFN2,2026-06-13 05:43:00,231.14,229.08,229.81,0.12,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.08,90.30,8.46,66.63,53.70,2.52,14.93,47.99,14.37,79.83,1.36,12.54,44.95,-1.61,8.43,37.90,17.62,83.24,5.91,24.76,49.56,0.32,12.32,41.36
$PJCIFN2,2026-06-13 05:44:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.30,7.87,83.01,54.97,1.93,14.90,48.04,15.53,81.06,3.72,13.72,46.69,-1.61,11.94,33.81,18.05,83.96,6.48,30.10,50.43,0.89,13.20,40.89
$PJCIFN2,2026-06-13 05:45:00,230.63,228.70,229.77,0.08,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.91,11.37,62.65,52.64,1.34,14.88,48.55,11.34,77.93,0.77,11.36,45.49,-2.20,9.01,37.33,16.47,82.18,5.06,24.83,48.79,-0.56,11.56,41.27
$PJCIFN2,2026-06-13 05:46:00,230.50,228.83,229.77,0.11,0.42,0.05,0.38,0.23,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.17,-0.04,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.21,96.24,10.81,87.22,53.88,5.46,21.39,49.25,10.78,75.83,-2.18,11.96,38.99,-8.09,1.92,32.72,17.32,83.14,5.60,29.69,49.62,0.12,12.38,42.01
$PJCIFN2,2026-06-13 05:47:00,230.50,228.96,229.75,0.09,0.41,0.05,0.30,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,93.99,12.55,68.40,53.32,2.52,17.83,47.88,14.33,73.38,1.36,9.58,44.95,-8.69,8.39,34.48,17.39,83.95,5.98,25.52,49.85,0.36,12.92,40.31
$PJCIFN2,2026-06-13 05:48:00,230.37,228.96,229.76,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.06,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,94.15,9.03,84.92,54.97,3.70,15.49,54.51,13.75,78.11,2.54,9.00,44.97,-12.81,3.69,34.44,16.97,83.53,5.50,28.72,49.49,-0.50,11.92,40.01
$PJCIFN2,2026-06-13 05:49:00,230.50,228.83,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.84,6.66,64.39,53.14,1.34,13.73,53.83,13.75,79.24,3.13,11.95,45.56,-2.79,9.01,36.13,16.40,84.35,4.87,23.98,48.88,-0.85,11.44,40.70
$PJCIFN2,2026-06-13 05:50:00,230.50,228.70,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.55,7.86,86.68,53.73,2.52,15.51,50.26,14.93,81.01,3.72,11.99,46.72,-1.61,10.17,37.39,17.76,84.54,6.35,30.49,50.33,0.77,13.07,42.77
$PJCIFN2,2026-06-13 05:51:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,91.73,8.45,66.08,54.35,2.52,14.86,48.52,14.89,79.74,3.72,12.57,45.56,-1.02,10.74,36.74,17.67,84.64,6.06,25.70,50.23,0.60,12.62,41.15
$PJCIFN2,2026-06-13 05:52:00,230.37,228.83,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,89.12,6.68,87.81,52.05,1.34,14.30,52.53,14.92,79.97,3.72,11.94,46.13,-2.20,9.58,35.01,16.57,83.62,5.16,29.04,49.26,-0.64,11.65,41.16
$PJCIFN2,2026-06-13 05:53:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,91.14,9.00,64.39,54.23,2.52,14.31,49.06,15.51,81.60,4.89,14.31,46.20,-1.02,11.35,38.55,18.00,85.23,6.68,25.64,50.64,1.20,13.20,43.36
$PJCIFN2,2026-06-13 05:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,91.73,8.43,78.35,54.88,2.52,14.91,47.75,14.92,79.97,3.72,13.14,46.66,-2.79,10.79,34.50,17.48,84.85,6.13,29.92,50.23,0.50,12.72,41.43
$PJCIFN2,2026-06-13 05:55:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.45,6.68,64.28,53.17,1.34,13.17,45.60,14.33,80.42,3.13,11.36,46.66,-1.61,10.16,35.56,16.67,83.99,5.15,25.46,49.11,-0.56,11.84,39.06
$PJCIFN2,2026-06-13 05:56:00,230.37,229.08,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,92.27,7.86,83.79,53.85,2.51,14.35,47.40,15.51,80.47,3.13,12.54,46.72,-2.20,10.16,34.95,17.80,84.84,5.99,29.95,50.32,0.42,12.56,39.51
$PJCIFN2,2026-06-13 05:57:00,230.63,228.96,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,90.94,10.21,66.74,55.03,2.52,17.87,50.38,14.89,79.79,3.72,9.59,40.23,-2.79,9.02,35.54,17.69,84.69,6.32,25.35,50.09,0.43,12.81,42.73
$PJCIFN2,2026-06-13 05:58:00,230.75,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,90.94,7.27,81.48,53.14,1.93,14.90,44.99,13.74,79.20,3.12,11.95,46.69,-2.20,8.97,38.53,16.83,83.52,5.20,29.05,49.16,-0.68,11.91,40.66
$PJCIFN2,2026-06-13 05:59:00,230.37,228.96,229.70,0.10,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.06,92.27,7.87,66.12,53.14,2.52,14.94,46.17,13.73,80.51,3.72,11.95,45.56,-2.20,10.16,35.44,17.41,84.39,6.21,25.50,49.99,0.60,12.69,40.17
$PJCIFN2,2026-06-13 06:00:00,230.37,228.70,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,90.70,8.44,79.66,53.20,2.52,14.34,50.24,14.87,79.74,3.70,10.77,46.18,-2.20,10.18,34.95,17.26,83.62,5.77,30.16,49.91,-0.03,12.25,41.33
$PJCIFN2,2026-06-13 06:01:00,230.63,228.96,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,102.95,9.02,63.17,52.05,2.52,14.29,44.40,14.94,78.11,3.12,11.97,46.56,-2.21,9.60,34.40,16.79,84.30,5.25,24.40,49.01,-0.57,11.69,39.73
$PJCIFN2,2026-06-13 06:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,89.66,8.46,87.96,53.64,3.10,15.47,48.98,14.34,80.42,4.30,14.32,46.13,-0.43,10.77,34.34,17.95,84.01,6.69,32.65,50.41,1.03,13.31,43.20
$PJCIFN2,2026-06-13 06:03:00,230.37,228.70,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.16,20.28,90.55,7.86,77.68,54.97,2.52,14.92,42.63,14.93,77.97,3.13,11.97,45.49,-2.20,10.77,33.20,17.14,82.93,5.74,25.18,49.51,0.05,12.52,37.19
$PJCIFN2,2026-06-13 06:04:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.10,7.27,67.56,53.70,1.93,14.89,42.04,14.91,79.24,2.54,10.18,46.10,-2.20,9.58,33.26,16.82,82.17,5.33,29.05,49.15,-0.32,11.75,38.38
$PJCIFN2,2026-06-13 06:05:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.47,8.47,67.22,53.08,2.53,14.92,44.40,15.50,76.93,3.72,11.97,46.72,-2.79,10.16,37.35,17.73,82.99,6.25,26.24,50.05,0.62,12.80,40.15
$PJCIFN2,2026-06-13 06:06:00,230.37,229.08,229.83,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.60,7.27,82.66,51.49,1.34,14.34,43.86,14.90,77.01,3.71,11.38,44.85,-2.20,10.18,35.54,16.76,81.35,5.09,28.66,48.84,-0.57,11.84,39.48
$PJCIFN2,2026-06-13 06:07:00,230.75,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.14,7.87,65.42,54.35,2.52,14.91,43.32,15.52,78.02,3.72,14.31,46.10,-2.20,10.18,35.62,17.64,82.27,6.16,25.74,49.82,0.58,12.93,38.90
$PJCIFN2,2026-06-13 06:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.82,89.32,8.43,83.06,54.35,1.93,14.89,44.86,14.37,78.32,2.53,10.79,45.51,-2.21,9.63,33.18,17.33,81.82,5.61,29.42,49.64,0.06,12.23,39.00
$PJCIFN2,2026-06-13 06:09:00,230.50,228.70,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,87.65,9.62,72.64,53.20,1.93,13.72,46.81,12.58,77.56,-1.00,11.96,46.18,-3.97,8.98,37.83,16.68,81.07,4.68,24.43,49.08,-0.80,11.47,40.70
$PJCIFN2,2026-06-13 06:10:00,230.50,228.96,229.82,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.70,9.01,75.04,54.32,2.52,15.52,48.58,15.51,78.19,3.14,12.57,45.67,-1.61,10.76,36.84,18.15,82.33,6.52,30.04,50.53,0.96,13.25,41.88
$PJCIFN2,2026-06-13 06:11:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.98,7.85,63.73,53.20,1.93,13.72,47.37,14.94,77.56,3.13,12.54,45.56,-2.20,10.20,33.81,17.02,81.43,5.47,24.64,49.06,-0.09,12.08,39.36
$PJCIFN2,2026-06-13 06:12:00,230.63,228.83,229.81,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.02,8.45,89.53,52.70,1.93,15.52,44.96,14.90,77.56,2.54,11.37,46.61,-2.79,9.02,34.97,16.82,81.99,5.28,29.18,49.27,-0.34,11.76,39.03
$PJCIFN2,2026-06-13 06:13:00,230.50,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,99.89,8.45,66.82,54.26,2.52,15.50,51.27,15.50,78.24,4.31,14.90,45.46,-1.02,10.80,36.21,18.15,83.75,6.79,25.81,50.63,1.07,13.33,41.91
$PJCIFN2,2026-06-13 06:14:00,230.63,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,86.91,7.27,81.25,52.61,0.75,13.18,46.22,14.93,77.14,2.54,11.95,46.15,-2.20,8.97,37.35,16.52,80.53,4.93,28.95,48.63,-0.82,11.50,40.31
$PJCIFN2,2026-06-13 06:15:00,230.88,228.96,229.80,0.10,0.38,0.04,0.29,0.23,0.03,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,87.55,10.20,65.49,53.67,6.05,20.26,45.58,14.96,77.97,1.94,13.13,46.72,-1.61,9.60,31.40,17.92,81.93,6.29,25.35,49.94,0.68,13.05,40.73
$PJCIFN2,2026-06-13 06:16:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,88.09,9.06,78.57,54.38,2.52,14.95,47.77,14.33,78.11,3.13,11.94,45.51,-1.61,10.19,37.31,17.39,81.76,6.05,30.45,49.83,0.38,12.60,41.71
$PJCIFN2,2026-06-13 06:17:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.51,7.87,64.98,53.82,1.93,14.31,48.58,14.92,77.60,0.77,11.97,45.51,-2.20,9.60,33.85,16.40,80.76,4.89,24.30,48.85,-0.65,11.40,39.64
$PJCIFN2,2026-06-13 06:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.48,8.44,85.01,54.41,3.11,14.92,44.23,15.50,79.29,3.12,12.54,47.31,-2.79,11.38,34.48,18.02,82.34,6.68,30.07,50.36,1.03,13.31,40.14
$PJCIFN2,2026-06-13 06:19:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,87.15,7.86,65.01,53.79,1.34,14.34,47.37,12.52,74.14,3.13,7.83,45.51,-4.56,9.58,36.78,16.56,80.76,5.33,24.65,48.77,-0.57,11.86,40.35
$PJCIFN2,2026-06-13 06:20:00,230.75,228.96,229.79,0.09,0.39,0.04,0.29,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.63,10.24,66.01,56.61,7.84,17.30,48.39,14.93,78.28,1.36,10.77,46.15,-2.20,9.59,34.42,17.85,81.67,5.76,29.59,50.01,0.56,12.72,40.76
$PJCIFN2,2026-06-13 06:21:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.27,9.04,66.71,53.76,3.70,14.92,48.55,15.54,79.06,4.89,14.28,47.31,-0.43,10.77,37.29,18.61,82.21,6.61,26.38,50.66,1.05,13.20,41.90
$PJCIFN2,2026-06-13 06:22:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.24,7.84,85.55,52.08,1.93,14.36,44.99,13.72,75.75,-4.54,10.18,45.44,-2.79,10.17,37.37,16.75,80.69,4.88,28.24,48.89,-0.50,11.66,40.32
$PJCIFN2,2026-06-13 06:23:00,230.50,228.96,229.80,0.09,0.39,0.06,0.29,0.26,0.03,0.09,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.06,13.18,66.67,60.41,6.66,20.26,50.21,13.15,74.99,-1.59,10.77,44.95,-4.55,5.47,36.21,17.67,81.74,6.10,25.74,49.91,0.41,12.69,41.37
$PJCIFN2,2026-06-13 06:24:00,230.75,228.83,229.77,0.09,0.40,0.04,0.36,0.26,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,21.52,91.14,9.04,82.61,59.68,4.29,20.23,47.45,8.42,77.05,2.54,10.18,45.61,-3.38,4.86,35.58,16.98,81.42,5.75,29.34,49.83,-0.11,12.10,41.74
$PJCIFN2,2026-06-13 06:25:00,230.37,228.70,229.74,0.09,0.43,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.88,99.46,12.58,66.63,53.20,1.93,13.69,45.58,11.93,76.25,2.54,11.96,46.02,-2.79,9.58,32.08,16.55,82.08,5.05,24.27,48.71,-0.73,11.35,37.57
$PJCIFN2,2026-06-13 06:26:00,230.50,228.44,229.78,0.10,0.39,0.04,0.36,0.25,0.01,0.07,0.20,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,90.40,9.63,82.11,57.88,3.12,16.72,45.11,8.98,78.06,3.72,13.13,46.13,-2.20,9.00,34.95,18.06,82.68,6.74,30.74,50.65,0.99,13.16,40.59
$PJCIFN2,2026-06-13 06:27:00,230.75,229.21,229.81,0.10,0.39,0.05,0.29,0.26,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,89.37,11.97,65.49,59.55,4.88,16.67,45.53,13.74,77.30,-1.00,10.20,45.05,-3.38,7.23,35.58,17.19,81.60,5.35,25.12,49.29,-0.15,12.25,39.60
$PJCIFN2,2026-06-13 06:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.04,0.07,0.21,0.03,0.34,-0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,89.27,9.63,86.14,53.85,9.60,16.69,47.45,7.25,77.30,-2.19,11.35,40.23,-8.08,9.58,33.20,16.68,81.57,5.42,28.79,49.09,0.16,12.10,39.34
$PJCIFN2,2026-06-13 06:29:00,230.37,228.96,229.78,0.08,0.38,0.06,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,87.35,13.72,65.42,53.17,5.48,14.94,42.54,13.12,76.97,0.77,9.01,45.38,-3.97,3.10,32.61,16.53,80.92,5.00,23.85,48.73,-0.69,11.40,37.63
$PJCIFN2,2026-06-13 06:30:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,88.43,9.05,83.88,53.61,5.46,17.88,49.03,11.96,78.65,3.12,13.13,45.54,-0.43,11.36,36.70,18.22,82.69,6.74,30.87,50.58,1.32,13.28,40.65
$PJCIFN2,2026-06-13 06:31:00,230.50,228.57,229.78,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.19,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,90.45,8.46,62.00,53.76,4.29,20.82,44.32,14.86,75.70,-0.41,11.36,44.95,-2.79,9.59,32.02,17.22,81.27,5.19,24.44,48.96,-0.18,12.12,38.88
$PJCIFN2,2026-06-13 06:32:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.22,8.45,84.33,53.20,4.29,23.20,46.73,14.31,78.65,1.95,11.36,41.34,-2.79,9.57,38.42,17.59,82.13,5.90,29.53,49.60,0.28,12.72,41.74
$PJCIFN2,2026-06-13 06:33:00,230.63,228.96,229.79,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.14,10.20,66.74,54.32,4.29,16.09,46.84,15.53,78.61,3.13,11.97,46.18,-3.38,10.79,32.65,18.18,82.46,6.41,25.84,50.37,0.63,12.92,40.80
$PJCIFN2,2026-06-13 06:34:00,230.63,228.06,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.76,7.87,81.48,52.05,2.52,16.06,44.55,10.14,76.93,2.54,10.77,45.41,-3.38,9.04,34.34,17.05,81.41,5.13,28.60,49.02,-0.55,11.94,40.00
$PJCIFN2,2026-06-13 06:35:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.25,0.02,0.09,0.20,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.06,9.03,87.27,58.37,3.70,19.61,46.94,14.92,75.41,0.18,13.15,45.59,-2.79,10.18,36.19,17.89,82.72,6.34,26.34,50.49,0.69,13.24,39.87
$PJCIFN2,2026-06-13 06:36:00,230.24,228.44,229.74,0.09,0.40,0.06,0.32,0.23,0.02,0.07,0.19,0.04,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,20.24,91.63,13.72,74.32,52.67,4.88,16.11,43.81,8.40,77.43,3.71,10.78,44.33,-1.61,4.29,33.81,16.50,82.23,5.44,29.15,49.20,0.05,11.89,37.78
$PJCIFN2,2026-06-13 06:37:00,230.50,228.70,229.77,0.09,0.44,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,101.66,9.04,64.94,57.33,3.11,15.52,47.43,13.71,78.52,0.77,6.05,46.08,-2.78,5.48,34.97,17.48,84.76,6.01,24.98,50.21,0.40,12.29,40.36
$PJCIFN2,2026-06-13 06:38:00,230.50,228.96,229.76,0.09,0.41,0.05,0.39,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,93.24,10.80,89.63,57.26,3.70,18.44,47.29,14.90,78.78,1.36,13.73,43.77,-9.29,6.63,33.79,17.99,83.62,6.33,29.95,50.15,0.36,12.75,40.27
$PJCIFN2,2026-06-13 06:39:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.31,89.42,10.21,67.88,52.14,1.93,14.94,52.09,13.71,78.74,1.36,11.95,42.07,-3.96,7.81,30.90,16.58,82.51,5.52,24.36,48.79,-0.66,11.77,37.90
$PJCIFN2,2026-06-13 06:40:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.70,9.64,83.06,54.41,3.10,16.14,54.01,13.75,72.75,3.72,9.03,45.49,-5.74,10.18,34.93,17.84,84.09,6.42,30.65,50.37,0.68,13.03,40.57
$PJCIFN2,2026-06-13 06:41:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.91,7.84,66.04,54.88,3.11,14.93,49.03,15.47,78.06,2.54,11.40,46.80,-2.79,9.00,36.68,17.25,83.44,5.15,24.57,49.34,-0.34,11.88,41.05
$PJCIFN2,2026-06-13 06:42:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.89,9.04,82.70,53.70,3.11,14.92,47.91,16.09,81.06,4.30,11.95,46.77,-1.61,10.17,36.13,18.41,84.97,6.65,30.37,50.69,1.02,13.16,40.96
$PJCIFN2,2026-06-13 06:43:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.42,10.23,63.73,53.76,1.93,14.90,52.65,14.89,80.24,3.13,11.94,45.46,-3.97,7.23,32.54,16.56,83.56,5.07,24.14,48.99,-0.62,11.53,39.72
$PJCIFN2,2026-06-13 06:44:00,230.37,228.96,229.71,0.09,0.40,0.03,0.35,0.23,0.03,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.50,7.85,80.75,52.49,6.06,13.75,50.18,14.89,80.20,-2.19,11.95,46.61,-2.20,8.42,33.77,16.74,84.34,5.40,27.98,49.20,-0.09,11.94,39.17
$PJCIFN2,2026-06-13 06:45:00,230.50,228.96,229.74,0.13,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.37,92.53,11.98,66.01,54.20,7.84,16.11,47.43,14.89,81.60,2.53,13.73,46.15,-3.37,10.17,36.76,18.52,85.52,6.50,26.79,50.70,0.94,13.13,42.02
$PJCIFN2,2026-06-13 06:46:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,91.58,8.43,83.06,55.06,2.52,16.68,46.24,14.90,79.11,1.95,11.37,44.87,-6.35,9.60,35.50,16.84,83.97,5.14,28.92,49.06,-0.54,11.83,40.01
$PJCIFN2,2026-06-13 06:47:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.84,90.35,9.03,64.24,58.54,3.70,17.26,45.76,12.52,72.28,1.36,11.97,46.13,-3.96,1.92,34.97,17.33,84.42,5.56,25.06,49.92,0.19,12.39,39.74
$PJCIFN2,2026-06-13 06:48:00,230.75,229.08,229.71,0.10,0.40,0.05,0.33,0.25,0.04,0.10,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.64,91.78,11.37,76.26,56.83,8.43,23.21,51.05,13.77,80.60,3.71,13.71,46.66,-2.20,3.11,33.72,17.51,84.88,6.24,29.74,50.29,0.61,12.76,39.71
$PJCIFN2,2026-06-13 06:49:00,230.50,228.70,229.71,0.09,0.45,0.03,0.29,0.24,0.03,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,103.60,7.85,66.74,54.29,7.23,14.91,44.99,10.17,77.47,3.13,11.95,44.28,-2.79,8.42,33.20,16.79,85.54,5.43,24.44,49.48,-0.20,11.85,38.28
$PJCIFN2,2026-06-13 06:50:00,230.63,228.83,229.70,0.10,0.40,0.06,0.38,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,22.07,92.58,13.14,88.06,54.47,6.06,16.67,45.60,14.36,78.70,3.71,11.36,43.20,-9.25,6.04,31.42,17.82,84.59,6.54,31.51,50.46,0.68,12.63,39.73
$PJCIFN2,2026-06-13 06:51:00,230.50,228.31,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,91.04,9.01,63.69,53.61,1.93,14.27,51.89,7.80,78.34,-2.77,10.76,46.18,-5.15,6.64,34.97,16.86,83.40,5.36,24.87,49.28,-0.59,11.96,40.89
$PJCIFN2,2026-06-13 06:52:00,230.75,228.96,229.75,0.09,0.39,0.05,0.35,0.25,0.03,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,89.37,10.79,80.21,57.85,6.63,14.33,45.04,12.55,76.62,2.54,11.35,40.30,-9.27,6.04,32.61,16.35,83.39,5.67,29.49,48.90,-0.32,11.48,38.30
$PJCIFN2,2026-06-13 06:53:00,230.63,228.96,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.23,90.55,9.02,67.30,55.56,2.52,16.71,48.12,14.30,80.65,3.12,13.16,40.28,-10.46,3.70,34.38,17.98,84.13,6.30,26.21,50.36,0.57,12.57,40.45
$PJCIFN2,2026-06-13 06:54:00,230.50,227.93,229.75,0.08,0.40,0.06,0.37,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.53,13.76,84.23,53.76,4.88,16.10,47.35,10.13,75.79,0.18,6.66,43.18,-3.97,7.84,30.24,16.30,82.48,5.17,28.47,48.88,-0.52,11.28,40.60
$PJCIFN2,2026-06-13 06:55:00,230.75,228.83,229.77,0.11,0.39,0.07,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,89.37,15.48,66.71,56.15,3.12,18.44,48.42,13.16,77.39,0.18,13.14,44.95,-2.79,6.07,33.15,17.87,83.43,6.60,27.33,50.20,0.85,13.09,41.33
$PJCIFN2,2026-06-13 06:56:00,231.53,228.96,229.83,0.13,0.39,0.05,0.35,0.25,0.03,0.08,0.19,0.05,0.33,-0.00,0.01,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.16,29.32,90.16,12.53,80.80,58.01,6.06,17.33,43.76,12.57,76.88,-1.00,3.11,41.62,-4.56,8.42,28.49,17.84,82.42,5.90,29.36,49.48,0.44,12.56,37.27
$PJCIFN2,2026-06-13 06:57:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.04,0.10,0.22,0.03,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.09,7.86,63.66,54.38,9.01,21.98,51.41,7.24,76.29,-1.00,10.79,43.20,-5.15,6.04,33.83,16.54,81.65,4.87,24.52,49.11,-0.42,11.60,39.21
$PJCIFN2,2026-06-13 06:58:00,230.88,228.83,229.84,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.05,90.11,11.98,84.28,58.57,4.86,17.23,49.17,13.71,78.06,0.77,11.97,39.67,-3.96,4.86,34.87,17.68,82.51,6.19,30.00,49.94,0.55,12.60,41.93
$PJCIFN2,2026-06-13 06:59:00,230.75,228.57,229.79,0.10,0.38,0.04,0.29,0.23,0.03,0.07,0.20,0.06,0.31,-0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,88.14,9.63,65.53,53.85,7.23,15.45,45.65,13.10,70.35,-2.19,11.38,44.36,-2.20,10.17,28.61,17.95,81.86,6.04,25.30,49.75,0.71,12.69,40.07
$PJCIFN2,2026-06-13 07:00:00,231.40,227.93,229.83,0.12,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.02,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.84,88.83,9.59,78.99,52.52,1.93,16.03,47.53,4.28,74.90,1.36,9.58,46.13,-2.80,9.62,30.76,16.99,81.48,5.15,29.79,49.18,-0.40,12.02,40.30
$PJCIFN2,2026-06-13 07:01:00,230.37,229.08,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,100.05,8.42,66.12,53.67,2.52,15.53,44.96,15.51,78.78,3.13,13.16,46.69,-1.02,10.79,36.21,18.34,84.08,6.50,25.88,50.71,0.88,13.13,40.07
$PJCIFN2,2026-06-13 07:02:00,230.63,228.70,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.41,87.10,7.26,83.74,52.43,1.33,13.75,41.88,14.90,77.47,1.95,12.52,46.13,-2.79,9.02,33.83,16.46,81.02,4.87,30.84,48.87,-0.72,11.32,37.68
$PJCIFN2,2026-06-13 07:03:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,87.70,8.44,65.64,53.73,2.52,14.90,46.70,15.54,78.56,1.95,11.94,46.13,-2.79,9.57,36.76,17.31,81.84,5.86,25.02,49.65,0.05,12.40,40.13
$PJCIFN2,2026-06-13 07:04:00,230.63,228.57,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,88.58,7.88,82.56,53.02,2.53,14.34,47.40,13.75,78.11,3.13,12.54,44.95,-2.20,10.77,36.11,17.68,82.38,6.23,29.38,49.99,0.95,13.05,42.93
$PJCIFN2,2026-06-13 07:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,89.52,10.20,64.32,57.42,3.11,20.85,49.06,12.56,78.15,-0.41,10.79,40.32,-3.39,8.42,35.42,17.13,81.59,5.82,25.35,49.53,0.60,12.53,40.79
$PJCIFN2,2026-06-13 07:06:00,230.50,229.08,229.78,0.09,0.39,0.08,0.37,0.25,0.02,0.07,0.20,0.06,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.83,17.91,85.46,58.01,4.88,16.11,45.01,13.16,72.79,-5.14,11.36,44.38,-3.98,9.61,34.93,16.50,81.02,5.00,29.71,49.27,-0.68,11.64,40.35
$PJCIFN2,2026-06-13 07:07:00,230.75,228.70,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,88.28,9.57,66.19,54.38,4.28,15.53,43.41,14.97,77.60,2.53,12.57,45.64,-1.02,10.77,31.97,18.38,82.33,6.50,25.57,50.44,1.02,13.20,38.87
$PJCIFN2,2026-06-13 07:08:00,230.37,228.83,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.19,7.27,79.57,53.79,1.93,13.73,43.24,14.94,76.88,2.54,12.54,45.59,-2.78,9.60,32.06,16.54,80.89,5.13,28.62,48.90,-0.36,11.89,38.00
$PJCIFN2,2026-06-13 07:09:00,230.37,228.83,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,88.33,8.44,64.94,53.20,4.29,16.13,46.81,13.73,78.52,1.94,11.96,44.36,-2.79,7.22,36.09,17.33,81.65,5.40,25.30,49.45,-0.04,12.21,41.53
$PJCIFN2,2026-06-13 07:10:00,230.50,228.70,229.80,0.13,0.39,0.07,0.38,0.23,0.05,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.95,89.27,16.10,86.19,53.76,10.79,16.72,46.78,14.31,74.02,1.95,9.63,46.02,-2.78,8.41,38.59,18.41,82.42,6.62,30.28,50.66,1.27,13.13,41.91
$PJCIFN2,2026-06-13 07:11:00,231.01,228.96,229.80,0.09,0.42,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,95.81,7.86,63.76,53.82,2.53,16.71,46.04,14.30,77.26,0.77,10.77,40.91,-4.56,8.43,32.63,16.94,81.63,4.81,24.98,48.76,-0.79,11.72,40.30
$PJCIFN2,2026-06-13 07:12:00,230.50,228.57,229.72,0.09,0.39,0.06,0.37,0.23,0.02,0.07,0.19,0.02,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,14.34,84.38,53.20,4.88,16.10,43.66,5.46,78.61,-0.41,13.14,46.15,-2.20,7.79,34.23,17.30,82.24,6.15,30.25,49.80,0.76,12.65,37.94
$PJCIFN2,2026-06-13 07:13:00,230.75,229.08,229.82,0.09,0.44,0.05,0.28,0.25,0.02,0.10,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.52,101.12,12.57,64.94,57.42,4.29,22.61,46.32,13.75,78.52,-0.41,11.95,45.02,-2.20,10.20,33.24,18.13,84.08,6.32,25.51,50.76,0.68,13.22,39.34
$PJCIFN2,2026-06-13 07:14:00,230.88,228.96,229.79,0.11,0.40,0.04,0.34,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.39,92.37,9.05,77.39,53.82,9.59,14.85,48.63,14.32,76.38,2.54,11.95,46.59,-4.56,9.01,35.50,17.13,81.63,5.51,29.59,49.58,-0.18,12.08,40.81
$PJCIFN2,2026-06-13 07:15:00,230.75,229.08,229.85,0.11,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,87.84,7.85,64.87,53.14,1.34,16.10,44.27,14.30,75.11,1.36,11.36,45.41,-6.91,7.86,33.20,17.23,80.71,4.82,24.24,48.87,-0.81,11.69,39.77
$PJCIFN2,2026-06-13 07:16:00,230.63,228.83,229.76,0.10,0.41,0.06,0.35,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,94.68,13.17,80.89,56.21,5.45,19.03,46.19,11.98,77.17,0.18,11.36,44.85,-3.96,5.48,36.15,17.65,82.27,6.34,30.24,49.71,1.00,12.91,39.86
$PJCIFN2,2026-06-13 07:17:00,230.63,228.96,229.80,0.10,0.38,0.04,0.28,0.23,0.05,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.07,88.04,9.05,64.94,53.41,11.38,19.04,46.76,13.74,75.87,0.77,9.61,46.05,-2.79,9.60,36.29,17.10,81.57,5.43,24.66,49.63,0.17,12.20,40.78
$PJCIFN2,2026-06-13 07:18:00,230.50,228.96,229.78,0.10,0.39,0.05,0.38,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.85,89.27,11.39,86.19,56.15,6.07,14.94,46.19,14.92,76.97,2.54,4.88,43.23,-8.68,7.24,37.33,17.43,81.89,5.92,29.21,49.55,0.27,12.41,40.92
$PJCIFN2,2026-06-13 07:19:00,230.63,228.70,229.78,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,89.96,9.01,64.24,57.33,3.70,14.92,50.83,9.01,78.30,-5.73,12.54,46.13,-3.38,10.17,36.74,17.66,82.41,5.89,25.74,50.45,0.58,12.92,41.26
$PJCIFN2,2026-06-13 07:20:00,230.50,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.89,6.68,80.98,52.55,1.93,14.90,44.99,14.34,76.29,1.95,10.78,45.51,-3.38,6.65,35.62,16.64,81.12,5.05,28.94,48.79,-0.52,11.65,39.14
$PJCIFN2,2026-06-13 07:21:00,230.63,228.83,229.78,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,23.23,88.73,13.14,65.64,54.41,6.66,17.88,43.91,14.33,76.75,2.54,11.95,42.64,-3.98,7.83,30.79,17.44,81.46,5.75,25.73,49.38,0.10,12.22,38.87
$PJCIFN2,2026-06-13 07:22:00,230.50,228.70,229.83,0.09,0.41,0.04,0.37,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,93.35,9.64,84.96,57.26,6.65,15.49,48.44,13.15,77.01,2.53,10.77,39.69,-2.20,9.58,35.60,18.07,82.84,6.54,30.00,50.54,1.01,12.80,40.41
$PJCIFN2,2026-06-13 07:23:00,230.63,228.31,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,89.32,12.58,64.32,53.08,2.52,15.51,43.27,8.98,76.21,1.35,11.37,45.49,-2.79,4.89,33.24,17.14,81.67,5.73,24.48,49.16,-0.12,11.85,38.12
$PJCIFN2,2026-06-13 07:24:00,230.63,228.96,229.82,0.10,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.22,88.63,7.85,80.75,52.58,3.11,14.92,47.83,15.51,77.52,0.77,11.38,46.56,-2.80,9.57,34.40,17.26,81.49,5.31,28.90,49.06,-0.23,12.15,40.35
$PJCIFN2,2026-06-13 07:25:00,230.63,228.96,229.81,0.09,0.43,0.05,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,98.87,10.79,68.00,53.70,2.52,14.92,50.32,13.76,78.28,3.71,13.15,45.56,-8.70,11.36,34.89,17.98,84.04,6.40,26.20,50.10,0.52,12.89,41.16
$PJCIFN2,2026-06-13 07:26:00,230.75,229.08,229.83,0.11,0.38,0.03,0.37,0.24,0.03,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,87.65,7.85,83.69,55.43,7.81,14.93,46.14,14.94,73.22,1.96,10.19,46.74,-4.55,9.59,33.22,17.02,81.18,5.11,28.98,49.13,-0.60,11.41,38.52
$PJCIFN2,2026-06-13 07:27:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.10,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,8.44,67.33,54.35,2.52,23.24,46.19,16.11,80.29,4.30,13.73,46.15,-0.43,11.35,36.15,18.30,83.29,6.57,25.77,50.54,1.04,13.31,40.56
$PJCIFN2,2026-06-13 07:28:00,230.37,229.08,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.78,8.45,87.27,51.93,1.93,14.32,47.91,13.74,77.52,1.94,11.97,44.38,-2.20,10.18,32.04,16.22,81.96,5.11,28.62,48.64,-0.49,11.66,38.71
$PJCIFN2,2026-06-13 07:29:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,89.27,7.27,64.35,52.49,1.93,14.91,47.16,14.34,79.24,3.13,12.57,46.13,-2.20,9.58,34.95,17.10,82.92,5.55,24.82,49.59,0.01,12.34,41.54
$PJCIFN2,2026-06-13 07:30:00,230.37,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.01,8.45,76.13,54.35,1.93,14.35,53.98,14.93,79.74,3.13,13.16,46.13,-2.19,10.78,34.95,17.64,83.63,5.95,29.99,50.21,0.36,12.53,41.85
$PJCIFN2,2026-06-13 07:31:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,90.45,7.86,64.94,54.94,2.52,15.51,51.44,14.91,79.79,3.71,12.54,46.10,-2.20,9.58,35.54,17.26,83.38,5.54,25.50,49.59,-0.16,12.19,40.99
$PJCIFN2,2026-06-13 07:32:00,230.37,228.70,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,91.04,8.46,84.14,54.32,2.52,14.33,52.06,14.93,79.20,4.31,13.13,46.15,-1.61,10.77,34.97,17.59,83.84,6.18,30.01,50.02,0.37,12.75,40.00
$PJCIFN2,2026-06-13 07:33:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,91.68,8.40,64.90,53.26,1.34,13.75,44.45,13.15,79.79,3.13,11.39,39.64,-2.79,6.05,35.54,16.88,83.62,5.36,25.02,49.18,-0.43,11.87,39.82
$PJCIFN2,2026-06-13 07:34:00,230.63,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.24,8.43,83.65,53.14,2.52,14.93,46.17,14.37,80.33,3.72,12.53,46.18,-2.20,10.16,34.89,17.60,84.24,6.14,30.49,50.19,0.48,12.66,40.43
$PJCIFN2,2026-06-13 07:35:00,230.63,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.35,7.27,63.73,53.73,1.93,14.33,49.00,14.35,79.83,3.12,11.36,45.54,-2.79,10.17,37.92,17.03,83.98,5.55,24.74,49.41,-0.24,12.15,41.86
$PJCIFN2,2026-06-13 07:36:00,230.24,228.83,229.73,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,91.04,6.68,80.84,52.58,0.75,13.16,50.35,14.94,79.79,3.13,10.76,46.02,-2.20,9.00,37.94,16.61,83.55,5.04,29.05,48.93,-0.79,11.55,40.49
$PJCIFN2,2026-06-13 07:37:00,230.37,229.08,229.71,0.09,0.45,0.09,0.29,0.24,0.02,0.07,0.21,0.06,0.35,-0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.17,20.24,104.07,20.27,66.16,54.35,3.70,15.48,48.52,14.92,80.92,-1.59,13.14,47.25,-2.20,9.58,34.95,17.59,86.20,6.18,25.30,50.01,0.35,12.55,40.03
$PJCIFN2,2026-06-13 07:38:00,230.37,229.08,229.68,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,94.04,9.03,83.20,54.88,3.11,16.04,45.01,15.51,81.60,4.31,13.14,46.69,-1.61,10.17,34.34,18.08,85.39,6.57,30.86,50.83,0.94,13.06,38.71
$PJCIFN2,2026-06-13 07:39:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.94,8.42,64.39,52.64,4.87,17.31,47.43,13.72,78.06,0.77,11.35,46.08,-4.56,9.58,30.25,16.75,83.76,5.09,24.60,49.13,-0.58,11.69,39.59
$PJCIFN2,2026-06-13 07:40:00,230.37,228.83,229.73,0.09,0.41,0.04,0.37,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,93.94,9.05,84.92,54.35,3.70,14.93,42.56,15.46,78.65,4.31,11.36,47.39,-1.02,10.19,34.99,17.92,85.13,6.60,29.85,50.52,1.03,13.03,38.71
$PJCIFN2,2026-06-13 07:41:00,230.37,228.83,229.77,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,91.37,10.80,65.42,54.81,1.93,14.31,47.35,14.91,79.70,3.12,11.95,45.54,-3.37,8.98,33.15,17.19,84.00,5.45,25.82,49.36,-0.15,12.05,38.75
$PJCIFN2,2026-06-13 07:42:00,230.37,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,91.09,8.43,84.38,53.76,1.93,14.34,45.68,14.92,80.38,3.72,11.97,46.08,-2.79,9.60,34.36,17.28,83.94,5.84,29.76,49.86,0.04,12.25,39.73
$PJCIFN2,2026-06-13 07:43:00,230.88,228.70,229.78,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.30,13.76,66.12,55.00,3.10,15.48,47.37,6.64,78.87,3.74,10.77,46.69,-2.20,7.83,36.57,18.28,84.68,6.79,26.16,50.97,1.05,13.20,41.07
$PJCIFN2,2026-06-13 07:44:00,230.63,228.70,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,90.89,7.86,81.48,53.64,2.52,14.91,44.86,6.06,78.06,2.54,13.14,44.36,-2.20,7.21,34.38,16.93,83.28,5.57,29.74,49.35,-0.03,12.26,39.74
$PJCIFN2,2026-06-13 07:45:00,230.75,228.70,229.81,0.10,0.40,0.05,0.36,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,91.09,11.41,82.02,53.82,3.10,20.30,45.71,13.18,73.30,3.11,11.38,41.46,-5.75,1.33,33.20,17.09,82.71,5.67,27.27,49.22,-0.24,12.01,39.36
$PJCIFN2,2026-06-13 07:46:00,230.50,228.70,229.77,0.09,0.39,0.06,0.33,0.24,0.03,0.07,0.23,0.06,0.32,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.23,90.30,13.75,76.26,54.53,6.05,16.06,53.92,13.75,73.89,3.72,13.11,46.15,-1.02,8.99,35.03,18.03,83.44,6.55,30.92,50.88,1.42,13.08,40.68
$PJCIFN2,2026-06-13 07:47:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.80,90.70,9.63,65.53,56.27,2.53,15.50,45.55,14.90,78.06,4.30,13.72,46.13,-0.43,11.33,34.97,18.18,83.41,6.84,26.37,50.60,1.28,13.33,39.76
$PJCIFN2,2026-06-13 07:48:00,230.63,228.96,229.77,0.11,0.40,0.04,0.39,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.06,92.48,8.45,88.40,55.56,5.47,16.09,46.06,14.92,77.26,-1.59,11.96,45.54,-2.19,9.57,33.18,17.35,82.13,5.70,29.16,49.47,0.15,12.47,38.92
$PJCIFN2,2026-06-13 07:49:00,230.63,228.96,229.79,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,101.07,7.84,73.65,52.55,1.93,14.31,48.55,14.94,78.02,3.13,11.96,45.97,-1.61,8.42,33.89,17.04,83.41,5.27,25.11,49.15,-0.16,12.01,40.05
$PJCIFN2,2026-06-13 07:50:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.43,84.92,54.97,3.11,14.92,50.94,14.93,78.98,1.94,11.38,46.80,-1.61,10.18,35.48,17.84,82.32,6.18,30.78,50.38,0.55,12.69,41.68
$PJCIFN2,2026-06-13 07:51:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.14,8.44,65.38,53.67,2.52,14.91,49.62,14.33,77.43,3.13,11.97,45.51,-2.20,9.59,35.54,17.98,82.13,6.33,25.54,50.09,0.43,12.73,41.03
$PJCIFN2,2026-06-13 07:52:00,230.50,228.96,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.70,8.46,75.46,52.61,1.93,15.53,45.14,14.92,77.52,3.13,11.37,46.72,-2.79,9.57,34.40,17.03,81.20,5.39,29.57,49.38,-0.18,12.12,38.82
$PJCIFN2,2026-06-13 07:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,9.01,64.39,53.73,2.52,14.91,44.40,14.35,77.80,4.30,12.55,44.97,-2.78,10.78,33.79,17.48,81.79,6.13,25.40,49.82,0.49,12.87,38.64
$PJCIFN2,2026-06-13 07:54:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,86.18,7.85,81.93,51.96,2.52,15.49,44.42,15.51,76.93,3.13,11.39,46.69,-2.79,9.59,35.54,16.78,80.90,5.18,28.77,49.11,-0.47,11.64,39.00
$PJCIFN2,2026-06-13 07:55:00,230.37,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.65,8.45,73.02,53.70,3.10,14.94,47.80,15.46,79.02,3.71,11.97,45.61,-1.61,10.16,36.21,18.03,82.40,6.57,26.59,50.37,0.98,13.07,41.46
$PJCIFN2,2026-06-13 07:56:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.14,7.86,64.46,52.02,1.93,14.92,43.29,14.93,76.93,2.54,11.95,46.13,-2.79,9.56,34.38,16.72,80.90,5.13,28.11,49.10,-0.50,11.74,38.95
$PJCIFN2,2026-06-13 07:57:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.96,8.45,65.42,54.29,2.52,15.49,49.25,15.53,78.15,4.31,13.76,46.15,-1.02,10.18,36.15,17.78,82.01,6.31,26.27,49.93,0.70,13.08,41.99
$PJCIFN2,2026-06-13 07:58:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,89.47,9.01,82.61,54.88,2.53,14.94,47.29,13.72,77.34,3.13,11.95,46.69,-2.78,9.60,36.72,16.64,81.51,5.57,29.02,49.78,-0.10,12.16,40.31
$PJCIFN2,2026-06-13 07:59:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.53,7.85,64.35,52.02,1.93,14.33,44.30,14.32,77.47,3.13,11.95,45.51,-2.20,9.02,34.99,17.21,80.74,5.17,24.58,49.05,-0.55,11.70,39.63
$PJCIFN2,2026-06-13 08:00:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,87.60,8.45,83.15,53.82,3.10,15.50,43.86,15.50,78.24,4.90,12.57,47.23,-1.02,11.33,33.89,18.21,82.20,6.74,30.07,50.55,1.11,13.42,39.06
$PJCIFN2,2026-06-13 08:01:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.01,8.43,66.08,54.29,2.52,14.92,48.44,14.93,77.60,3.73,12.56,45.49,-1.61,10.79,33.75,17.69,83.55,6.21,25.72,49.72,0.42,12.72,41.01
$PJCIFN2,2026-06-13 08:02:00,230.37,228.70,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.06,7.84,81.97,53.67,1.34,14.93,47.43,14.93,78.06,3.13,12.54,46.20,-2.20,8.98,36.21,16.89,81.18,5.06,30.74,49.18,-0.50,11.65,39.96
$PJCIFN2,2026-06-13 08:03:00,230.50,229.21,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.91,8.45,64.98,53.70,2.52,14.94,48.02,16.11,78.06,3.13,13.72,46.72,-2.20,9.60,34.97,18.40,82.58,6.57,26.40,50.48,0.77,13.06,41.35
$PJCIFN2,2026-06-13 08:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,91.19,8.44,86.68,52.08,1.93,19.65,45.53,13.74,76.97,2.54,7.25,44.87,-8.68,6.64,32.08,16.56,80.84,5.12,28.34,48.59,-1.02,11.50,38.20
$PJCIFN2,2026-06-13 08:05:00,230.75,228.70,229.78,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.43,88.68,13.75,64.98,53.11,5.47,16.70,46.19,14.28,77.43,1.95,11.36,45.67,-6.91,5.47,35.48,17.28,81.58,5.62,25.25,49.51,0.02,12.47,40.04
$PJCIFN2,2026-06-13 08:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,9.02,83.20,55.53,3.11,16.11,44.45,14.94,78.61,3.71,12.55,44.33,-1.02,10.74,36.74,17.84,82.72,6.37,30.41,50.48,0.98,12.97,40.58
$PJCIFN2,2026-06-13 08:07:00,230.88,229.08,229.83,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.03,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,88.63,13.19,64.35,53.32,3.69,15.50,45.63,7.83,77.47,-1.59,8.41,46.10,-2.20,5.45,35.54,16.70,81.03,5.00,24.14,48.78,-0.61,11.56,40.46
$PJCIFN2,2026-06-13 08:08:00,231.53,228.96,229.82,0.14,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.70,90.45,10.77,84.33,55.99,3.11,16.62,47.35,13.71,78.52,2.54,12.54,43.77,-1.61,9.61,35.50,18.19,82.51,6.61,29.58,50.34,0.84,13.18,41.10
$PJCIFN2,2026-06-13 08:09:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.71,7.26,64.28,52.61,2.52,14.34,48.47,12.54,76.88,3.13,11.96,45.00,-2.79,8.43,33.87,16.78,81.35,5.31,24.57,49.01,-0.29,12.04,40.26
$PJCIFN2,2026-06-13 08:10:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.09,8.44,86.73,52.11,1.93,14.34,46.78,14.90,77.89,3.71,10.75,45.00,-2.79,10.17,34.97,16.74,81.42,5.31,28.78,49.11,-0.44,11.82,40.30
$PJCIFN2,2026-06-13 08:11:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.47,8.42,66.01,53.73,2.52,14.34,44.35,14.92,78.02,1.95,13.72,44.92,-2.20,10.17,37.35,17.89,82.35,6.03,25.89,49.97,0.39,12.49,40.65
$PJCIFN2,2026-06-13 08:12:00,230.63,228.96,229.80,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.79,88.88,7.86,77.85,54.85,1.93,14.34,45.09,14.88,77.47,2.54,12.56,46.13,-2.79,9.59,33.79,17.35,81.85,5.74,29.53,49.74,0.04,12.29,38.76
$PJCIFN2,2026-06-13 08:13:00,230.37,229.08,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,101.54,7.25,64.28,52.64,1.93,14.33,44.40,14.34,77.52,3.72,11.95,44.90,-2.78,10.20,34.40,16.64,83.37,5.27,24.41,48.81,-0.38,11.92,40.27
$PJCIFN2,2026-06-13 08:14:00,230.75,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.16,8.46,84.87,54.26,1.93,15.48,46.81,16.10,79.02,4.31,13.15,46.69,-1.02,10.79,37.39,18.12,83.03,6.30,29.60,50.31,0.70,12.92,42.14
$PJCIFN2,2026-06-13 08:15:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.76,88.14,8.41,67.30,54.20,1.93,14.31,46.27,14.92,78.48,3.14,12.53,44.97,-1.61,9.58,36.82,17.04,82.04,5.31,24.83,49.07,-0.26,11.87,40.35
$PJCIFN2,2026-06-13 08:16:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.96,8.44,83.65,54.23,2.52,14.90,46.78,15.48,78.78,4.30,11.95,45.51,-2.20,11.33,36.80,18.20,83.34,6.51,30.87,50.48,0.90,13.27,41.55
$PJCIFN2,2026-06-13 08:17:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.73,91.14,8.42,66.01,54.35,3.10,14.34,42.63,14.97,78.65,3.12,11.95,46.05,-1.62,10.77,34.38,17.21,82.87,5.84,24.95,49.46,0.32,12.55,38.27
$PJCIFN2,2026-06-13 08:18:00,230.37,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.63,7.26,79.12,52.58,1.34,14.29,45.06,14.92,79.74,3.13,10.18,46.08,-2.20,9.60,34.36,16.65,82.46,5.12,28.37,49.09,-0.50,11.71,38.32
$PJCIFN2,2026-06-13 08:19:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.70,7.86,65.46,54.41,2.52,14.34,47.21,14.91,78.06,3.12,13.72,45.46,-2.20,9.59,34.32,17.90,84.07,6.25,26.04,50.45,0.91,12.87,40.20
$PJCIFN2,2026-06-13 08:20:00,230.50,228.83,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.17,7.26,87.81,52.58,1.93,14.94,50.80,14.90,78.74,3.71,11.35,46.08,-2.21,9.61,34.50,16.66,82.67,5.13,28.16,48.94,-0.67,11.61,39.62
$PJCIFN2,2026-06-13 08:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.24,9.61,66.19,53.26,1.93,15.53,53.21,14.93,81.01,4.31,11.94,46.64,-1.61,10.16,34.89,17.78,84.09,6.35,26.43,50.07,0.55,13.05,40.07
$PJCIFN2,2026-06-13 08:22:00,230.50,228.96,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.04,7.86,80.12,53.70,2.52,14.91,49.70,14.93,79.74,3.72,13.15,46.69,-2.20,10.77,33.79,17.37,84.07,5.99,28.86,50.05,0.41,12.67,41.38
$PJCIFN2,2026-06-13 08:23:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.06,7.26,63.66,52.76,1.93,14.31,46.30,14.31,79.38,3.13,11.96,45.44,-2.21,9.61,37.20,16.69,83.58,5.11,24.55,49.30,-0.42,11.58,40.49
$PJCIFN2,2026-06-13 08:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.60,8.45,83.93,54.20,2.52,15.52,47.94,15.55,79.83,3.71,13.13,46.10,-2.79,10.75,34.99,17.83,84.74,6.29,29.60,50.49,0.58,12.94,41.33
$PJCIFN2,2026-06-13 08:25:00,230.37,228.83,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,103.48,8.44,64.35,53.05,1.93,14.34,47.35,14.33,79.33,2.53,11.95,46.00,-3.38,10.16,34.97,16.70,85.48,5.40,24.60,49.09,-0.33,12.00,39.78
$PJCIFN2,2026-06-13 08:26:00,230.75,228.83,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,92.04,7.87,82.61,54.26,2.52,14.93,47.35,15.51,80.42,3.72,12.57,45.02,-1.02,10.18,37.92,17.96,84.95,6.13,30.69,50.30,0.72,12.88,42.43
$PJCIFN2,2026-06-13 08:27:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.09,8.45,65.57,54.41,2.52,14.33,46.19,14.91,80.33,3.71,8.99,46.64,-4.55,9.57,36.09,17.01,84.12,5.28,24.32,49.48,-0.38,11.97,40.05
$PJCIFN2,2026-06-13 08:28:00,230.50,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.63,8.45,79.12,54.35,2.52,14.94,47.32,11.36,80.79,3.71,11.36,44.92,-1.61,10.17,35.56,18.05,85.30,6.46,30.06,50.66,0.85,13.15,40.46
$PJCIFN2,2026-06-13 08:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,92.81,8.43,64.39,52.55,1.93,14.90,45.60,14.93,79.88,3.13,10.79,46.13,-2.79,9.60,34.44,17.01,83.76,5.54,24.38,49.29,-0.26,12.25,38.67
$PJCIFN2,2026-06-13 08:30:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.11,7.85,86.14,53.67,2.52,14.34,45.06,14.92,81.06,3.72,10.76,46.66,-2.78,10.17,37.96,17.42,84.50,5.56,28.72,49.82,0.05,12.35,41.24
$PJCIFN2,2026-06-13 08:31:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.19,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,90.99,8.45,66.16,54.32,3.71,14.34,43.76,15.57,81.51,4.32,13.15,47.28,-0.43,11.93,34.99,18.37,85.08,6.61,26.95,50.72,1.12,13.18,39.93
$PJCIFN2,2026-06-13 08:32:00,230.37,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.70,8.44,84.38,52.11,1.34,13.70,43.22,14.95,79.15,3.71,11.94,46.10,-2.20,10.17,34.95,16.51,83.05,5.16,28.69,49.01,-0.66,11.59,38.76
$PJCIFN2,2026-06-13 08:33:00,230.50,228.70,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.02,90.06,8.44,66.12,53.70,2.52,14.90,44.30,15.52,80.56,3.71,12.54,47.46,-2.78,9.59,34.95,17.61,83.93,6.15,25.39,49.92,0.59,12.83,38.77
$PJCIFN2,2026-06-13 08:34:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.78,8.45,82.52,53.64,3.11,14.35,46.81,14.89,79.24,3.72,14.30,45.54,-2.79,9.61,37.35,17.25,83.58,5.85,29.62,49.63,0.12,12.42,41.62
$PJCIFN2,2026-06-13 08:35:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.45,7.83,64.32,52.14,1.93,14.32,45.11,14.35,78.06,2.54,11.95,45.54,-2.20,10.17,34.95,17.10,82.59,5.24,25.34,49.35,-0.36,11.97,40.03
$PJCIFN2,2026-06-13 08:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.73,9.02,89.53,54.23,3.11,14.89,48.02,16.10,80.83,4.31,13.13,47.33,-1.02,11.37,37.83,18.30,83.61,6.74,31.48,50.60,1.06,13.26,42.30
$PJCIFN2,2026-06-13 08:37:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,101.35,7.27,64.24,53.76,1.93,14.92,43.22,14.94,77.21,3.72,11.37,46.15,-2.79,10.18,34.99,16.72,83.31,5.36,24.51,48.97,-0.48,11.92,38.93
$PJCIFN2,2026-06-13 08:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,88.83,8.46,84.42,52.55,2.52,14.35,46.19,15.48,78.15,3.72,11.36,46.69,-1.61,9.01,33.20,17.34,82.49,5.87,29.99,49.52,0.26,12.43,39.59
$PJCIFN2,2026-06-13 08:39:00,230.37,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,8.42,77.90,54.32,3.11,14.94,46.70,14.93,78.78,3.72,13.15,44.95,-1.61,10.20,36.74,17.98,82.70,6.20,25.96,50.38,0.71,12.85,40.68
$PJCIFN2,2026-06-13 08:40:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.01,7.87,84.38,53.02,2.52,14.92,44.50,14.94,78.52,3.12,11.38,46.72,-2.20,9.02,33.79,17.06,81.55,5.25,29.16,49.29,-0.32,11.90,38.21
$PJCIFN2,2026-06-13 08:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.22,9.03,65.53,54.35,3.10,14.91,44.89,15.58,77.65,3.12,11.39,46.72,-1.61,11.36,34.38,18.21,82.14,6.37,26.49,50.44,0.70,13.27,39.41
$PJCIFN2,2026-06-13 08:42:00,230.50,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.01,6.68,83.10,51.96,1.34,14.31,49.17,14.92,78.06,2.54,11.38,46.18,-2.20,9.61,34.38,16.53,81.04,5.01,29.46,48.94,-0.28,11.72,40.31
$PJCIFN2,2026-06-13 08:43:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,8.46,66.63,53.70,1.93,14.94,46.91,15.48,79.20,3.12,14.31,46.69,-2.20,9.00,36.63,17.97,82.24,6.22,25.90,50.34,0.53,12.65,40.65
$PJCIFN2,2026-06-13 08:44:00,230.50,229.08,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.21,87.74,8.45,79.08,53.29,2.52,14.94,47.40,14.33,77.05,3.13,11.98,46.08,-2.20,10.17,34.34,17.35,81.33,5.84,29.84,49.75,0.25,12.41,39.92
$PJCIFN2,2026-06-13 08:45:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,87.35,7.85,63.80,51.40,1.34,13.72,45.63,14.93,76.34,3.12,10.79,46.08,-2.79,9.56,34.34,16.48,80.42,5.04,23.91,48.64,-0.72,11.80,37.79
$PJCIFN2,2026-06-13 08:46:00,230.37,228.83,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,87.50,7.87,86.09,53.14,1.93,14.90,54.39,15.46,78.74,3.72,11.36,46.15,-1.61,9.02,34.99,17.28,81.58,5.84,29.39,49.52,0.22,12.29,39.40
$PJCIFN2,2026-06-13 08:47:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.45,66.59,53.20,3.11,14.90,47.94,15.52,77.43,3.73,13.13,46.64,-1.61,10.76,36.72,18.10,82.00,6.32,26.55,50.42,0.91,12.93,40.76
$PJCIFN2,2026-06-13 08:48:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,8.42,82.56,53.94,2.52,14.95,46.22,15.51,76.08,3.72,12.56,46.10,-2.78,10.74,36.78,17.98,82.02,6.26,30.26,50.28,0.57,12.94,41.80
$PJCIFN2,2026-06-13 08:49:00,230.37,228.70,229.81,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,101.37,7.27,65.42,51.93,1.34,14.29,44.96,14.34,76.29,3.13,11.97,46.66,-2.20,9.01,36.74,16.82,82.19,5.04,23.81,48.91,-0.59,11.75,41.00
$PJCIFN2,2026-06-13 08:50:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,89.27,9.04,79.71,53.67,3.11,17.83,48.50,13.18,74.48,1.95,10.77,46.64,-5.14,3.11,34.40,17.48,81.74,6.09,29.56,49.74,0.50,12.49,40.64
$PJCIFN2,2026-06-13 08:51:00,231.01,228.31,229.81,0.13,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.03,90.06,9.66,67.58,54.35,3.69,17.29,48.52,10.74,78.24,1.95,13.13,44.23,-1.61,3.70,34.99,18.53,81.99,6.23,26.01,50.61,0.94,13.04,41.59
$PJCIFN2,2026-06-13 08:52:00,230.37,228.70,229.78,0.12,0.39,0.04,0.38,0.24,0.04,0.06,0.20,0.06,0.32,-0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,27.40,88.58,9.62,87.37,55.50,9.60,13.76,44.86,13.73,74.52,-3.37,7.84,38.53,-3.96,6.06,31.49,16.75,80.26,4.72,28.85,48.70,-0.61,11.17,39.70
$PJCIFN2,2026-06-13 08:53:00,230.37,228.57,229.77,0.09,0.40,0.05,0.28,0.25,0.03,0.10,0.22,0.06,0.32,0.02,0.05,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.04,11.96,64.90,56.80,6.65,23.21,49.70,13.68,73.85,4.32,11.93,43.84,-4.56,3.11,27.88,18.03,81.83,6.61,25.68,50.56,0.80,13.26,41.61
$PJCIFN2,2026-06-13 08:54:00,230.63,228.96,229.80,0.11,0.40,0.06,0.35,0.24,0.02,0.09,0.22,0.05,0.29,0.01,0.04,0.16,-0.03,0.01,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.99,93.07,13.14,80.16,54.94,4.28,20.80,49.59,11.39,66.93,1.36,8.99,38.02,-6.33,1.93,29.16,16.94,80.73,5.74,28.37,48.74,-0.22,11.77,39.78
$PJCIFN2,2026-06-13 08:55:00,230.63,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.18,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,90.16,9.01,67.92,54.94,1.93,15.54,49.28,14.92,77.47,-1.00,11.95,40.82,-9.88,5.46,30.27,17.76,81.67,5.41,25.68,49.72,-0.02,12.38,41.35
$PJCIFN2,2026-06-13 08:56:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.60,9.02,81.97,56.21,3.69,15.49,47.96,12.57,77.93,3.12,11.95,44.43,-2.20,8.40,35.54,17.22,81.55,5.93,29.00,49.91,0.31,12.64,41.39
$PJCIFN2,2026-06-13 08:57:00,230.75,228.70,229.79,0.10,0.40,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,90.94,7.87,63.83,53.11,1.34,20.21,49.11,13.74,76.16,1.95,10.77,44.36,-2.80,6.04,36.15,16.75,80.67,4.70,24.62,48.68,-0.89,11.58,40.39
$PJCIFN2,2026-06-13 08:58:00,230.50,229.08,229.81,0.09,0.39,0.07,0.38,0.23,0.02,0.07,0.20,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.58,15.48,86.68,53.70,3.70,16.10,46.81,14.92,74.36,3.71,10.77,42.66,-3.38,9.59,32.08,17.70,81.60,6.39,29.90,49.66,0.55,12.80,40.03
$PJCIFN2,2026-06-13 08:59:00,230.37,228.83,229.76,0.11,0.39,0.04,0.29,0.25,0.01,0.11,0.21,0.04,0.29,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.36,89.17,8.46,66.19,57.33,3.11,24.32,49.09,10.20,67.63,3.13,12.54,42.12,-2.20,9.61,34.40,17.34,81.60,5.74,25.30,49.92,0.34,12.69,40.43
$PJCIFN2,2026-06-13 09:00:00,230.50,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.11,7.28,79.66,52.08,1.93,14.30,43.88,10.78,77.34,-1.59,9.00,44.43,-3.96,7.24,32.65,16.45,81.12,5.06,28.13,48.88,-0.70,11.55,37.93
$PJCIFN2,2026-06-13 09:01:00,230.63,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,104.13,8.44,65.46,54.38,2.52,14.37,43.39,15.51,77.43,2.53,12.58,46.13,-1.02,10.79,34.97,18.47,84.14,6.32,25.62,50.56,1.06,12.96,38.95
$PJCIFN2,2026-06-13 09:02:00,230.75,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.63,87.60,7.85,81.97,52.02,1.93,13.73,46.19,14.92,76.84,3.13,13.13,44.38,-2.20,10.18,33.79,16.75,81.24,5.15,31.21,48.70,-0.52,11.86,38.57
$PJCIFN2,2026-06-13 09:03:00,230.63,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.53,7.84,66.16,52.52,3.11,14.31,43.81,14.33,77.47,3.71,11.95,43.18,-2.20,9.59,32.61,16.71,81.34,5.00,24.40,48.81,-0.41,11.50,38.79
$PJCIFN2,2026-06-13 09:04:00,230.50,228.70,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.10,0.20,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.32,9.62,80.75,53.85,3.11,23.21,46.27,13.71,77.05,-0.41,13.14,45.54,-2.20,6.05,34.97,17.91,82.28,6.25,30.00,50.30,0.66,13.06,40.82
$PJCIFN2,2026-06-13 09:05:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.78,7.26,63.21,53.73,3.10,16.08,47.96,14.34,73.93,1.95,11.36,44.97,-4.57,9.59,37.37,16.50,81.28,4.79,24.02,48.74,-0.59,11.58,41.63
$PJCIFN2,2026-06-13 09:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.22,8.45,81.39,52.14,3.11,14.92,44.86,14.92,79.24,3.71,9.61,45.61,-3.37,9.02,34.95,17.48,82.70,5.86,29.42,49.68,0.36,12.64,39.00
$PJCIFN2,2026-06-13 09:07:00,230.63,228.70,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.55,7.86,65.49,54.29,3.11,14.91,43.93,15.45,78.65,4.31,13.13,47.31,-1.02,10.77,34.38,17.90,83.58,6.20,26.44,50.52,0.88,12.84,39.60
$PJCIFN2,2026-06-13 09:08:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.24,8.44,84.28,53.14,1.34,13.16,44.94,14.93,79.20,2.54,10.18,44.95,-2.20,7.83,36.66,16.60,82.40,5.03,28.68,49.07,-0.76,11.44,40.02
$PJCIFN2,2026-06-13 09:09:00,230.75,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,91.63,7.87,64.87,52.17,1.93,14.92,44.96,14.87,79.83,4.30,12.54,46.10,-2.20,10.17,36.15,17.24,83.16,5.83,25.12,49.56,0.09,12.25,40.02
$PJCIFN2,2026-06-13 09:10:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,91.09,8.45,86.14,53.23,2.52,14.88,51.50,14.94,79.24,3.13,13.73,46.08,-2.20,10.20,33.81,17.23,83.55,5.78,29.05,49.56,0.29,12.69,39.19
$PJCIFN2,2026-06-13 09:11:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.68,7.26,64.87,53.20,2.52,14.32,52.77,15.50,79.88,3.13,11.35,46.18,-2.79,9.60,34.91,17.00,83.41,5.09,24.70,49.28,-0.28,11.71,39.96
$PJCIFN2,2026-06-13 09:12:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.05,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.14,8.45,82.56,55.46,11.36,14.93,49.81,13.12,80.29,3.72,13.11,45.46,-2.19,9.58,35.48,17.84,84.88,6.45,30.75,50.60,1.00,13.08,42.11
$PJCIFN2,2026-06-13 09:13:00,230.63,228.96,229.73,0.08,0.46,0.03,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,104.72,7.25,64.87,54.91,4.29,13.71,43.76,13.15,78.43,2.53,11.36,46.05,-2.79,6.65,32.52,16.31,85.02,4.86,24.18,49.02,-0.75,11.16,38.66
$PJCIFN2,2026-06-13 09:14:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.55,9.63,87.76,54.23,3.11,15.54,48.98,14.93,81.56,3.72,11.37,44.95,-1.61,9.57,34.40,17.66,85.00,6.45,30.25,50.04,0.73,12.98,41.47
$PJCIFN2,2026-06-13 09:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.37,9.03,66.23,53.73,4.29,14.94,47.80,14.36,79.33,3.71,6.65,45.56,-1.61,5.47,36.68,17.86,85.12,6.36,25.53,50.53,0.88,12.90,42.23
$PJCIFN2,2026-06-13 09:16:00,230.75,229.08,229.76,0.09,0.41,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.52,94.09,7.88,81.39,54.44,2.52,16.15,46.06,14.33,79.74,2.54,11.35,45.49,-3.38,9.60,35.01,17.34,84.49,5.36,28.76,49.58,-0.38,12.05,41.28
$PJCIFN2,2026-06-13 09:17:00,230.37,228.96,229.71,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.99,8.44,65.49,53.61,2.52,17.29,46.81,15.56,81.01,3.72,11.95,46.18,-2.78,10.18,34.93,17.89,84.80,6.13,26.05,49.94,0.39,12.88,40.41
$PJCIFN2,2026-06-13 09:18:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,92.76,9.63,84.33,54.29,4.29,16.10,43.29,14.92,79.79,3.13,13.13,46.20,-1.61,10.18,33.75,17.51,84.65,6.10,29.52,49.74,0.56,12.87,38.55
$PJCIFN2,2026-06-13 09:19:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.67,90.35,7.27,64.32,53.14,1.93,14.32,45.55,14.32,80.33,3.12,11.37,45.46,-2.20,9.58,33.83,16.75,83.93,5.29,24.66,49.24,-0.33,11.83,37.21
$PJCIFN2,2026-06-13 09:20:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,92.01,9.02,81.39,54.41,4.87,16.63,46.27,11.36,77.47,2.54,12.55,47.87,-2.19,10.76,34.99,18.10,85.21,6.32,29.98,50.74,0.72,13.23,40.10
$PJCIFN2,2026-06-13 09:21:00,230.50,228.70,229.72,0.12,0.39,0.04,0.30,0.25,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.41,90.65,9.61,68.40,56.80,8.41,16.08,46.24,14.94,79.20,3.71,11.37,46.59,-2.79,9.00,32.65,17.78,84.48,6.17,24.97,50.28,0.43,12.69,38.89
$PJCIFN2,2026-06-13 09:22:00,230.50,228.83,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.29,91.37,7.85,76.76,52.67,1.93,15.49,43.22,13.74,75.32,2.54,8.41,45.46,-6.33,9.03,32.59,16.80,83.65,5.33,29.18,49.19,-0.34,12.17,37.35
$PJCIFN2,2026-06-13 09:23:00,230.50,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.19,9.03,77.77,53.70,3.11,15.49,47.83,14.92,80.47,3.72,12.54,46.15,-2.79,9.59,37.20,17.42,84.42,6.03,28.97,50.16,0.48,12.65,41.85
$PJCIFN2,2026-06-13 09:24:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.50,8.43,86.09,54.38,4.29,14.94,50.38,13.18,80.97,1.94,13.75,46.13,-1.61,10.79,34.30,18.03,84.41,6.56,32.51,50.67,0.93,13.12,41.82
$PJCIFN2,2026-06-13 09:25:00,230.50,228.96,229.77,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,103.60,7.27,63.80,51.99,1.93,13.75,45.01,14.33,78.74,3.71,11.96,44.33,-2.79,9.59,34.42,16.45,84.28,4.94,24.90,48.93,-0.68,11.54,38.64
$PJCIFN2,2026-06-13 09:26:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,9.01,83.79,53.82,4.29,15.50,47.35,15.53,79.97,3.72,11.36,47.36,-1.61,9.60,34.85,17.56,83.32,6.06,29.98,50.11,0.61,12.76,40.51
$PJCIFN2,2026-06-13 09:27:00,230.50,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.14,8.45,64.28,54.47,2.52,15.53,48.50,14.34,79.29,3.71,11.38,45.54,-1.61,7.24,36.17,17.40,83.22,6.09,26.03,49.89,0.47,12.79,41.16
$PJCIFN2,2026-06-13 09:28:00,230.63,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.70,7.26,84.77,52.70,1.34,14.31,42.21,14.33,77.89,1.95,10.18,44.87,-2.20,7.23,33.31,16.54,81.84,5.14,29.11,49.12,-0.63,11.53,38.04
$PJCIFN2,2026-06-13 09:29:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.11,8.45,66.71,53.08,2.53,14.91,48.52,14.93,79.79,3.72,13.74,47.31,-1.02,10.18,35.56,18.30,83.44,6.67,26.05,50.78,1.02,13.41,41.14
$PJCIFN2,2026-06-13 09:30:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.64,89.81,6.69,80.66,52.58,0.75,14.36,40.93,15.46,76.84,3.13,11.95,46.10,-2.20,9.61,34.91,16.77,81.54,5.02,28.54,49.12,-0.57,11.69,37.58
$PJCIFN2,2026-06-13 09:31:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.60,8.45,63.80,54.26,2.52,14.92,52.06,14.91,77.97,3.13,11.97,46.05,-2.20,9.01,35.66,17.54,82.17,5.76,25.31,49.87,0.32,12.45,41.61
$PJCIFN2,2026-06-13 09:32:00,230.37,228.96,229.76,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,90.89,7.87,71.46,54.35,3.11,14.92,44.96,14.94,79.29,4.30,11.96,45.54,-2.20,10.78,33.85,17.94,82.63,6.31,31.12,50.60,0.85,13.09,39.06
$PJCIFN2,2026-06-13 09:33:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.24,6.66,64.35,53.08,1.34,13.15,47.88,14.93,76.75,3.13,11.95,46.13,-2.19,10.18,34.91,16.32,80.98,4.91,24.27,48.73,-0.75,11.43,38.17
$PJCIFN2,2026-06-13 09:34:00,230.63,229.08,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,87.70,8.45,87.37,55.50,2.52,14.36,43.17,14.33,79.24,3.71,12.56,46.13,-1.02,10.17,33.79,17.97,82.58,6.40,30.20,50.43,0.89,13.21,38.69
$PJCIFN2,2026-06-13 09:35:00,230.50,228.96,229.81,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.96,8.47,72.09,53.08,1.93,14.95,50.26,15.51,78.15,2.54,12.54,44.92,-2.20,8.99,34.46,17.53,82.31,6.13,26.07,50.01,0.51,12.76,41.86
$PJCIFN2,2026-06-13 09:36:00,230.50,228.70,229.79,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,91.63,8.44,81.93,57.33,1.93,14.33,47.99,13.71,77.43,3.13,10.20,43.87,-2.78,9.55,33.70,16.81,81.65,5.28,29.65,49.41,-0.22,11.90,38.66
$PJCIFN2,2026-06-13 09:37:00,230.63,228.96,229.80,0.10,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,101.01,6.67,64.87,52.67,0.75,14.31,46.76,13.75,76.25,-1.00,11.97,43.18,-3.38,9.58,34.34,16.85,82.40,4.91,24.02,48.76,-0.88,11.53,40.03
$PJCIFN2,2026-06-13 09:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.73,8.44,75.71,54.23,2.52,14.93,44.99,14.92,77.14,4.32,13.13,46.69,-1.61,10.21,34.42,17.88,82.06,6.35,30.06,50.38,0.88,13.04,39.78
$PJCIFN2,2026-06-13 09:39:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.42,88.83,8.44,64.87,53.20,2.52,14.32,52.18,14.92,77.97,2.54,11.96,45.59,-1.62,10.19,34.95,17.26,81.74,5.68,25.46,49.55,0.28,12.45,39.92
$PJCIFN2,2026-06-13 09:40:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,90.25,8.44,85.65,53.26,2.52,14.34,45.63,14.94,78.61,1.35,10.76,46.10,-2.21,8.43,34.48,17.02,81.41,5.35,29.06,49.52,-0.13,11.83,39.10
$PJCIFN2,2026-06-13 09:41:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.83,8.45,66.67,53.79,2.52,15.47,44.50,15.49,79.20,3.13,14.32,46.05,-1.61,10.18,35.50,18.31,82.33,6.60,25.70,50.49,0.97,13.26,40.17
$PJCIFN2,2026-06-13 09:42:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.71,88.73,9.04,82.02,53.14,3.11,15.51,47.85,13.77,76.84,2.54,11.95,45.00,-2.79,10.20,34.42,17.34,81.39,5.62,29.52,49.49,0.02,12.35,40.14
$PJCIFN2,2026-06-13 09:43:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.83,88.68,8.45,64.98,54.97,2.52,14.36,48.04,14.92,77.97,3.71,13.71,46.66,-2.20,9.58,34.34,17.21,81.45,5.57,26.10,49.42,0.11,12.33,39.63
$PJCIFN2,2026-06-13 09:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.76,9.05,86.73,54.32,3.69,14.93,46.84,15.50,79.06,1.95,13.71,46.77,-1.02,11.37,35.62,18.11,82.31,6.40,30.49,50.76,0.80,13.22,41.38
$PJCIFN2,2026-06-13 09:45:00,230.75,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.47,7.86,64.21,52.52,1.34,13.73,47.32,14.93,76.84,1.95,11.36,46.13,-2.79,8.42,34.30,16.60,80.89,5.08,24.13,48.97,-0.69,11.44,38.60
$PJCIFN2,2026-06-13 09:46:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.71,9.03,83.15,55.46,2.52,15.52,52.06,13.74,78.15,-3.96,11.97,46.66,-2.20,9.02,34.44,17.78,82.41,6.16,29.88,50.43,0.89,13.10,42.22
$PJCIFN2,2026-06-13 09:47:00,230.37,228.70,229.69,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.23,0.03,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.96,14.34,66.56,56.02,3.11,14.93,53.89,7.82,72.67,1.94,10.18,45.67,-8.68,9.58,34.34,16.47,81.41,6.04,25.77,49.73,0.02,12.53,41.39
$PJCIFN2,2026-06-13 09:48:00,230.37,228.96,229.80,0.09,0.40,0.05,0.32,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.02,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.89,10.79,72.60,52.17,4.87,16.07,45.11,9.59,76.62,1.94,4.88,43.82,-8.68,8.42,36.72,16.51,80.98,5.19,29.12,49.12,-0.81,11.62,40.80
$PJCIFN2,2026-06-13 09:49:00,230.63,228.83,229.80,0.09,0.45,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,102.42,8.45,68.59,54.32,4.88,16.05,48.42,14.93,78.65,3.13,13.13,47.31,-1.61,8.42,34.42,18.31,84.13,6.21,25.76,50.78,0.87,13.08,42.08
$PJCIFN2,2026-06-13 09:50:00,230.75,228.83,229.81,0.09,0.38,0.05,0.37,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,88.24,11.39,83.79,57.10,2.52,14.34,48.04,13.77,76.38,2.54,11.36,42.05,-3.97,8.43,36.68,16.76,81.19,5.43,28.34,49.29,-0.45,11.71,41.73
$PJCIFN2,2026-06-13 09:51:00,231.40,228.70,229.83,0.12,0.39,0.06,0.29,0.23,0.03,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,27.52,88.43,14.32,65.53,52.73,6.06,15.49,45.63,6.64,75.79,0.77,11.95,45.54,-2.79,8.41,29.12,17.38,81.43,5.68,25.37,49.07,0.24,12.00,40.15
$PJCIFN2,2026-06-13 09:52:00,230.63,229.08,229.80,0.10,0.39,0.04,0.37,0.24,0.05,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.57,9.03,85.46,55.56,11.40,16.15,48.52,13.74,71.06,2.54,11.97,45.46,-6.31,10.20,34.42,17.85,82.26,6.59,30.94,50.46,1.02,13.00,41.16
$PJCIFN2,2026-06-13 09:53:00,230.63,228.83,229.78,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,93.50,8.46,63.17,53.29,1.93,15.50,43.83,13.17,73.34,1.36,9.63,43.77,-2.79,1.93,33.89,16.76,81.41,5.02,24.74,48.79,-0.60,11.43,38.54
$PJCIFN2,2026-06-13 09:54:00,230.50,228.96,229.80,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.22,0.06,0.31,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,89.47,10.81,84.28,58.57,2.52,16.67,50.29,14.93,71.02,3.72,10.80,45.59,-6.33,9.59,32.04,17.87,81.93,6.15,29.48,50.25,0.42,12.81,40.20
$PJCIFN2,2026-06-13 09:55:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.71,90.40,9.03,66.59,53.11,3.70,14.92,44.47,14.34,78.06,1.36,11.93,45.49,-2.20,10.19,34.40,17.30,82.43,5.82,25.28,49.35,0.33,12.28,39.66
$PJCIFN2,2026-06-13 09:56:00,230.37,228.83,229.78,0.08,0.39,0.03,0.39,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.17,7.28,89.63,54.35,4.29,14.26,46.68,11.98,78.65,0.18,10.78,46.20,-2.79,8.99,31.45,16.71,82.27,5.04,28.55,49.21,-0.45,11.59,41.16
$PJCIFN2,2026-06-13 09:57:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.20,89.86,12.00,64.90,54.41,3.10,15.52,46.78,14.92,79.83,3.71,13.16,46.15,-1.61,9.00,36.76,17.95,83.47,6.58,26.49,50.43,0.92,12.87,41.23
$PJCIFN2,2026-06-13 09:58:00,230.50,228.96,229.74,0.09,0.41,0.03,0.34,0.23,0.01,0.06,0.18,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.90,94.79,7.85,78.99,53.17,3.11,13.76,41.48,9.59,77.30,-2.18,11.38,44.26,-2.21,9.59,34.87,16.47,82.05,4.85,28.28,48.98,-0.54,11.78,37.31
$PJCIFN2,2026-06-13 09:59:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.63,9.63,66.08,54.85,2.51,15.53,49.65,14.92,79.92,3.13,13.72,45.38,-2.20,10.19,34.85,17.62,83.97,6.23,25.76,49.87,0.63,13.02,41.13
$PJCIFN2,2026-06-13 10:00:00,230.50,228.83,229.76,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.50,10.80,84.38,55.93,4.88,14.92,49.09,14.34,79.83,2.53,10.79,46.74,-3.38,8.42,33.75,17.40,83.79,5.76,29.34,49.93,0.23,12.16,40.62
$PJCIFN2,2026-06-13 10:01:00,230.50,228.83,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,103.43,7.26,63.83,52.76,1.93,14.30,48.33,14.91,79.33,2.54,11.94,45.51,-3.38,8.98,34.34,16.72,84.79,5.13,23.92,49.08,-0.65,11.57,37.72
$PJCIFN2,2026-06-13 10:02:00,230.63,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.83,90.65,9.60,84.28,53.82,2.52,15.50,49.31,15.48,80.20,4.30,14.32,47.33,-1.61,11.37,36.66,18.07,84.66,6.55,33.57,50.59,0.88,13.22,40.77
$PJCIFN2,2026-06-13 10:03:00,230.63,228.83,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,92.12,9.02,67.33,54.38,3.10,15.49,49.06,12.52,79.15,-1.00,11.37,41.39,-2.79,4.87,33.20,16.12,83.37,4.94,24.26,48.73,-0.57,11.52,39.09
$PJCIFN2,2026-06-13 10:04:00,230.37,228.96,229.72,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.20,92.01,9.04,80.25,52.49,2.52,16.13,43.83,11.39,76.29,2.54,10.17,46.72,-6.92,10.16,31.50,16.92,83.94,5.42,29.02,49.61,-0.40,11.99,39.36
$PJCIFN2,2026-06-13 10:05:00,230.24,229.08,229.72,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.19,9.63,66.67,54.32,3.10,19.07,46.17,15.52,79.24,2.53,14.30,46.13,-2.20,9.61,34.93,18.25,84.97,6.47,26.18,50.72,1.01,13.15,41.47
$PJCIFN2,2026-06-13 10:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,90.60,8.45,85.01,53.79,1.93,14.90,48.63,11.94,79.70,-0.41,11.95,46.15,-2.79,10.17,34.40,16.95,83.80,5.37,28.01,49.34,-0.20,12.15,40.19
$PJCIFN2,2026-06-13 10:07:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.96,7.84,64.79,52.61,1.93,15.47,48.44,14.92,79.88,3.12,8.99,45.56,-2.78,7.83,35.50,16.80,83.74,5.25,25.20,49.18,-0.25,11.88,40.18
$PJCIFN2,2026-06-13 10:08:00,230.37,228.96,229.74,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.01,91.68,9.03,83.24,54.38,1.93,15.50,43.79,14.95,80.92,3.13,11.95,47.20,-1.61,9.61,35.01,17.84,84.74,6.13,29.72,50.22,0.42,12.57,39.26
$PJCIFN2,2026-06-13 10:09:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.73,91.24,8.43,66.16,54.26,1.94,15.48,45.63,14.37,80.38,3.71,11.95,46.69,-2.20,10.16,35.60,17.70,84.84,6.32,25.22,50.36,0.45,12.83,39.34
$PJCIFN2,2026-06-13 10:10:00,230.37,228.96,229.74,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.14,6.66,79.80,53.17,1.34,13.72,43.32,14.33,79.88,2.54,11.95,44.92,-2.79,10.16,36.74,16.61,83.55,4.98,27.89,48.92,-0.78,11.57,39.54
$PJCIFN2,2026-06-13 10:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.65,9.02,64.98,52.20,1.93,15.45,47.94,14.92,80.33,3.12,12.55,46.64,-2.20,9.60,34.91,17.70,84.42,6.03,25.42,49.86,0.40,12.73,41.22
$PJCIFN2,2026-06-13 10:12:00,230.50,228.96,229.76,0.09,0.40,0.03,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.79,92.86,7.85,89.09,54.38,1.93,15.51,48.52,14.33,81.28,3.72,10.77,46.05,-1.61,10.21,34.99,17.32,84.66,5.72,29.83,49.93,0.16,12.54,40.48
$PJCIFN2,2026-06-13 10:13:00,230.63,228.96,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,103.83,7.26,64.94,53.11,1.34,14.90,45.09,14.92,79.83,3.12,11.94,46.66,-2.20,9.00,36.29,16.53,84.94,4.89,24.03,49.15,-0.77,11.38,39.70
$PJCIFN2,2026-06-13 10:14:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,92.43,8.46,83.79,55.50,1.93,14.94,46.24,14.89,80.24,1.95,13.11,46.13,-2.20,8.99,36.15,17.98,84.86,6.37,29.59,50.61,0.92,13.18,40.08
$PJCIFN2,2026-06-13 10:15:00,230.50,228.96,229.77,0.09,0.41,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,93.71,10.78,63.66,53.82,2.52,14.93,49.73,14.94,79.24,3.13,11.95,43.75,-5.75,9.60,34.36,16.82,83.63,5.40,24.75,49.01,-0.29,12.01,40.68
$PJCIFN2,2026-06-13 10:16:00,230.37,228.44,229.71,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.63,7.86,81.34,54.38,1.93,14.94,45.58,13.68,78.65,3.72,11.95,44.97,-1.61,8.97,33.81,17.22,83.98,6.06,29.08,49.62,0.28,12.61,39.07
$PJCIFN2,2026-06-13 10:17:00,230.50,228.83,229.75,0.09,0.40,0.05,0.32,0.25,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,90.89,10.79,73.27,56.74,4.29,14.94,49.00,13.74,79.51,-2.18,12.54,46.05,-2.20,9.00,33.79,18.08,84.28,6.48,26.90,50.72,1.04,12.97,40.04
$PJCIFN2,2026-06-13 10:18:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.83,8.43,83.69,52.14,2.53,14.35,44.94,14.33,78.15,3.13,11.36,44.95,-2.79,9.58,34.83,16.83,82.49,5.19,28.73,49.10,-0.58,11.89,38.16
$PJCIFN2,2026-06-13 10:19:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.91,7.87,64.83,53.67,2.52,16.08,48.47,15.50,79.24,1.95,13.13,46.66,-1.61,9.59,34.34,17.71,83.32,6.06,24.98,50.07,0.62,13.08,41.29
$PJCIFN2,2026-06-13 10:20:00,230.50,229.08,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.81,7.86,75.54,53.67,2.52,14.30,45.01,13.15,79.42,1.94,10.79,45.54,-2.20,10.74,33.83,17.24,82.54,5.42,29.32,49.49,-0.06,12.20,38.13
$PJCIFN2,2026-06-13 10:21:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.70,7.85,64.32,52.70,1.93,13.76,49.09,15.50,78.15,2.54,11.97,45.51,-2.20,8.40,36.09,17.27,81.76,5.03,24.45,49.29,-0.47,11.73,39.75
$PJCIFN2,2026-06-13 10:22:00,230.63,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,88.68,9.60,86.05,56.15,3.11,15.48,45.04,14.34,78.52,3.72,13.15,46.85,-1.61,10.19,32.59,18.19,83.02,6.59,31.56,50.44,0.89,13.06,38.99
$PJCIFN2,2026-06-13 10:23:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.73,7.84,64.98,54.88,4.27,14.92,48.55,13.75,78.06,1.95,11.36,43.77,-4.56,7.24,30.84,16.73,81.45,5.46,24.66,48.98,-0.23,11.87,38.78
$PJCIFN2,2026-06-13 10:24:00,230.63,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.22,8.45,81.34,53.85,1.34,14.93,42.07,14.90,76.97,1.36,8.99,44.36,-2.79,8.99,34.42,16.75,81.33,5.22,28.81,49.28,-0.75,12.12,38.07
$PJCIFN2,2026-06-13 10:25:00,230.50,229.08,229.76,0.09,0.44,0.03,0.33,0.24,0.01,0.07,0.18,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.84,101.66,7.86,76.63,54.29,1.93,16.07,41.50,12.54,76.29,1.95,12.54,46.64,-2.79,9.60,34.38,17.01,82.93,5.26,24.33,49.19,-0.40,11.92,37.84
$PJCIFN2,2026-06-13 10:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.81,89.22,8.44,80.89,56.02,3.11,15.48,45.42,15.52,79.97,3.72,13.14,46.72,-1.02,10.74,34.97,18.35,82.78,6.84,30.68,50.76,1.15,13.35,39.48
$PJCIFN2,2026-06-13 10:27:00,230.63,228.96,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.77,91.04,7.83,64.28,54.23,1.93,13.16,43.69,14.88,77.43,3.13,10.77,45.97,-2.20,9.60,34.36,16.58,81.02,5.05,24.75,48.79,-0.65,11.84,37.72
$PJCIFN2,2026-06-13 10:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.86,8.42,86.68,54.88,2.52,15.48,43.69,14.94,77.52,3.72,11.95,44.97,-1.61,9.01,35.58,17.53,82.03,5.90,30.23,49.85,0.53,12.61,38.49
$PJCIFN2,2026-06-13 10:29:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.43,7.28,63.14,53.64,1.93,14.89,46.12,14.91,76.75,3.71,11.95,46.69,-2.20,9.58,36.68,17.05,81.27,5.54,24.90,49.64,-0.13,12.14,40.10
$PJCIFN2,2026-06-13 10:30:00,230.63,228.70,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.78,7.26,83.15,51.96,2.52,14.31,44.79,14.90,76.12,3.13,11.96,46.10,-2.20,9.58,34.97,16.69,80.67,4.89,28.62,48.78,-0.57,11.50,38.63
$PJCIFN2,2026-06-13 10:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,9.01,64.42,53.20,2.52,14.90,46.14,15.54,78.87,4.31,13.72,46.77,-1.61,11.35,34.40,18.31,82.35,6.75,25.75,50.30,1.02,13.29,40.34
$PJCIFN2,2026-06-13 10:32:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.17,8.43,83.97,53.79,2.52,14.85,51.59,14.96,77.52,3.13,13.70,46.13,-2.21,10.21,37.29,17.45,81.70,5.92,28.99,49.65,0.23,12.53,42.30
$PJCIFN2,2026-06-13 10:33:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.66,7.26,64.94,53.11,1.93,14.31,46.22,14.98,77.21,3.13,11.95,46.56,-2.78,9.60,34.97,16.99,81.25,5.28,25.26,49.22,-0.49,11.71,39.49
$PJCIFN2,2026-06-13 10:34:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.83,8.45,85.60,53.76,1.93,14.94,45.58,14.93,77.26,4.30,12.53,45.54,-2.19,10.16,34.87,18.11,82.30,6.38,29.89,50.44,0.84,13.10,39.58
$PJCIFN2,2026-06-13 10:35:00,230.24,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.66,7.27,64.32,53.08,0.75,14.94,46.22,14.89,77.34,2.54,11.39,46.10,-2.20,9.58,33.79,16.67,80.89,4.93,24.93,48.77,-0.68,11.59,39.44
$PJCIFN2,2026-06-13 10:36:00,230.24,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,90.65,7.86,82.11,53.20,3.10,14.90,47.35,14.92,79.33,3.12,11.95,46.72,-4.55,10.15,33.85,17.64,82.34,5.96,29.22,49.86,0.52,12.77,40.09
$PJCIFN2,2026-06-13 10:37:00,230.63,228.96,229.82,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,100.70,9.02,66.16,54.29,3.11,14.93,49.73,14.33,79.11,3.73,12.56,46.15,-3.38,4.29,37.41,17.76,83.87,6.13,25.49,50.37,0.57,12.76,43.29
$PJCIFN2,2026-06-13 10:38:00,230.50,228.44,229.74,0.08,0.38,0.06,0.36,0.25,0.01,0.06,0.19,0.04,0.33,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.09,13.18,81.11,57.36,1.93,13.71,43.88,10.16,76.88,-5.13,8.40,44.36,-8.10,9.00,33.81,16.28,80.90,4.88,28.63,48.93,-0.87,11.45,38.42
$PJCIFN2,2026-06-13 10:39:00,230.75,229.08,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.50,11.38,64.94,54.53,5.47,16.06,47.85,14.34,77.14,1.36,9.01,46.61,-1.61,11.35,37.22,18.09,82.50,6.63,25.56,50.27,0.98,13.35,42.43
$PJCIFN2,2026-06-13 10:40:00,230.50,228.83,229.78,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.02,91.09,13.14,84.33,54.41,1.93,15.53,48.55,12.55,76.93,1.95,10.19,43.20,-6.32,4.27,33.15,16.88,81.64,5.63,29.14,49.50,-0.15,11.96,39.92
$PJCIFN2,2026-06-13 10:41:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.50,8.44,64.35,54.91,1.93,15.49,49.79,14.34,77.69,3.13,10.18,44.33,-3.37,9.01,32.63,16.88,81.02,5.12,23.94,48.94,-0.61,11.64,40.20
$PJCIFN2,2026-06-13 10:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.78,9.05,77.31,53.08,3.11,16.05,49.59,14.94,76.21,1.36,10.77,46.23,-2.79,9.58,34.91,17.30,81.44,5.30,28.89,49.35,-0.15,12.17,40.00
$PJCIFN2,2026-06-13 10:43:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.37,9.03,64.98,54.38,3.11,14.93,47.43,14.91,77.01,4.30,14.33,46.02,-1.61,11.34,34.93,18.10,82.45,6.58,26.48,50.30,1.08,13.22,41.60
$PJCIFN2,2026-06-13 10:44:00,230.88,228.70,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,7.86,85.31,54.32,3.11,14.90,49.70,14.92,77.39,2.54,13.73,45.00,-1.61,10.77,34.34,17.71,82.42,6.10,29.93,49.95,0.58,12.96,41.06
$PJCIFN2,2026-06-13 10:45:00,230.50,229.21,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.53,7.85,66.67,53.70,2.52,13.74,46.27,14.92,77.43,2.53,12.54,44.95,-2.20,9.58,33.85,17.00,81.48,5.21,25.04,49.01,-0.33,11.63,38.79
$PJCIFN2,2026-06-13 10:46:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.52,8.45,81.43,53.17,3.11,15.44,45.55,15.48,76.93,3.72,11.97,46.77,-1.61,9.62,34.42,17.94,82.67,6.23,29.66,50.22,0.76,12.80,39.52
$PJCIFN2,2026-06-13 10:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.22,9.03,64.46,56.74,4.29,16.70,49.00,14.35,79.70,1.94,13.73,45.49,-1.02,9.02,37.37,18.19,83.00,6.57,25.98,50.35,0.92,13.35,42.60
$PJCIFN2,2026-06-13 10:48:00,230.24,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.27,9.04,76.93,53.14,2.52,14.34,48.04,14.94,78.74,2.54,10.77,45.05,-2.79,9.60,35.56,17.05,82.22,5.53,29.23,49.03,-0.10,12.19,41.69
$PJCIFN2,2026-06-13 10:49:00,230.63,227.93,229.74,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,104.02,9.02,65.42,55.62,1.93,16.10,48.02,8.38,78.06,0.77,10.77,46.56,-5.15,7.23,34.99,16.71,84.07,5.14,24.72,49.45,-0.39,11.92,39.75
$PJCIFN2,2026-06-13 10:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.71,8.46,83.20,53.79,3.11,15.51,46.12,13.73,81.01,3.73,11.95,46.08,-1.02,9.58,36.15,17.98,84.12,6.47,30.19,50.55,0.86,13.14,40.24
$PJCIFN2,2026-06-13 10:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.20,9.63,64.35,53.73,3.11,16.06,46.17,12.55,78.19,2.54,12.54,46.05,-1.61,10.18,34.89,17.78,83.45,6.11,25.44,49.89,0.48,12.66,39.79
$PJCIFN2,2026-06-13 10:52:00,230.50,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.17,9.03,83.01,53.79,4.87,15.47,48.61,14.32,78.65,2.53,12.54,45.59,-2.20,10.18,34.42,16.60,83.05,5.34,28.99,49.04,-0.20,12.05,39.72
$PJCIFN2,2026-06-13 10:53:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.76,7.86,65.57,52.61,2.52,14.86,54.36,13.15,78.65,3.72,11.36,44.28,-3.37,7.84,36.74,16.89,83.34,5.39,24.81,49.31,-0.28,11.95,41.89
$PJCIFN2,2026-06-13 10:54:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.40,7.86,86.24,55.43,2.52,14.90,53.24,14.93,81.56,3.72,11.97,46.74,-1.02,11.38,37.92,17.93,84.61,6.57,30.13,50.67,0.94,13.16,40.92
$PJCIFN2,2026-06-13 10:55:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.37,7.27,63.73,54.97,1.34,14.34,46.76,14.89,78.43,2.54,12.53,46.00,-2.20,10.19,34.97,16.68,83.48,4.98,24.71,49.24,-0.69,11.81,39.82
$PJCIFN2,2026-06-13 10:56:00,230.50,228.70,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.30,7.86,80.84,53.64,1.93,15.54,46.57,14.91,80.29,3.70,11.38,46.18,-1.61,9.61,34.95,16.58,83.86,5.31,28.10,49.25,-0.14,12.19,40.21
$PJCIFN2,2026-06-13 10:57:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,9.01,64.94,54.29,3.70,15.51,46.24,15.49,80.42,2.54,13.11,46.18,-3.38,10.20,35.62,17.77,85.09,6.52,26.26,50.80,0.77,13.07,41.26
$PJCIFN2,2026-06-13 10:58:00,230.37,228.83,229.73,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.83,8.45,72.80,54.26,2.52,14.87,46.89,13.13,80.06,3.13,11.93,46.72,-2.20,9.60,37.87,17.58,84.62,6.16,29.43,50.23,0.41,12.70,42.28
$PJCIFN2,2026-06-13 10:59:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,91.04,8.43,63.73,53.70,3.10,14.34,47.32,10.78,78.11,2.54,11.95,45.54,-3.37,9.57,35.58,16.68,83.82,5.24,24.11,49.04,-0.57,11.82,40.41
$PJCIFN2,2026-06-13 11:00:00,230.63,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.83,9.63,87.32,53.88,3.70,14.94,50.38,14.88,79.11,3.13,13.11,46.66,-1.60,10.78,33.20,17.87,84.96,6.27,28.90,50.12,0.60,12.92,42.23
$PJCIFN2,2026-06-13 11:01:00,230.63,228.96,229.71,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,103.01,7.83,64.87,54.91,1.34,14.28,46.27,14.92,80.92,3.12,11.97,45.49,-2.78,7.82,37.33,17.10,85.60,5.01,24.57,49.27,-0.51,11.76,40.75
$PJCIFN2,2026-06-13 11:02:00,230.63,228.70,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.68,8.43,86.73,54.91,2.52,14.88,48.44,15.52,80.83,3.13,13.13,47.36,-2.20,9.57,34.32,18.23,85.11,6.52,32.91,50.82,0.96,13.23,41.04
$PJCIFN2,2026-06-13 11:03:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,91.48,8.44,64.32,54.88,1.93,14.88,48.52,14.92,79.29,3.13,11.38,46.08,-2.20,10.18,36.70,16.95,83.71,5.32,24.03,49.38,-0.34,12.00,40.32
$PJCIFN2,2026-06-13 11:04:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.04,8.44,84.96,53.79,2.52,14.94,45.58,15.49,79.83,3.71,11.36,46.13,-1.62,9.62,35.56,17.41,84.20,6.06,29.08,49.93,0.46,12.72,40.87
$PJCIFN2,2026-06-13 11:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.53,8.44,64.35,54.29,2.52,14.34,53.86,15.47,80.15,4.30,11.95,47.25,-1.61,10.77,34.26,17.59,84.22,6.29,25.21,50.42,0.59,12.84,42.04
$PJCIFN2,2026-06-13 11:06:00,230.75,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.99,7.26,83.60,52.99,1.93,14.91,44.40,14.92,79.46,3.12,11.35,46.69,-2.80,9.03,34.38,16.60,82.98,5.02,28.72,49.26,-0.69,11.55,38.52
$PJCIFN2,2026-06-13 11:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.19,8.44,66.82,53.67,2.52,15.48,46.27,15.52,80.92,3.72,13.73,46.74,-0.43,11.93,36.11,18.17,84.40,6.79,26.41,50.83,1.05,13.40,40.88
$PJCIFN2,2026-06-13 11:08:00,230.50,228.70,229.83,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.03,88.88,7.86,67.88,53.26,2.52,13.75,51.53,14.94,78.32,3.12,11.39,45.49,-2.20,10.19,37.39,16.85,82.35,5.18,28.21,49.02,-0.46,11.91,42.69
$PJCIFN2,2026-06-13 11:09:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.66,8.42,65.57,53.11,2.51,14.93,45.53,14.92,79.02,1.95,11.99,47.20,-2.20,9.59,34.28,17.09,82.64,5.57,24.52,49.68,-0.03,12.16,40.38
$PJCIFN2,2026-06-13 11:10:00,230.63,228.57,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.46,87.81,54.32,1.93,14.91,47.94,14.97,79.24,3.72,11.96,46.18,-2.79,10.75,35.60,17.91,83.25,6.23,29.42,50.33,0.55,12.89,40.64
$PJCIFN2,2026-06-13 11:11:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.70,6.08,63.69,52.67,0.75,13.18,47.99,15.51,77.52,3.12,11.38,46.10,-2.79,9.57,35.01,16.86,81.57,4.87,24.31,48.75,-0.89,11.55,39.99
$PJCIFN2,2026-06-13 11:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.19,8.42,84.87,54.26,2.52,14.86,45.06,13.76,79.06,4.30,11.97,46.74,-2.20,10.19,35.05,17.69,82.64,6.13,30.09,50.07,0.60,12.85,38.90
$PJCIFN2,2026-06-13 11:13:00,230.50,228.83,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,103.60,9.03,66.71,53.67,2.52,15.52,50.77,14.93,79.15,3.71,13.13,46.23,-1.61,11.36,35.56,17.73,84.27,6.23,25.28,50.34,0.67,12.85,40.14
$PJCIFN2,2026-06-13 11:14:00,230.37,228.83,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.89,7.85,70.83,51.93,1.93,13.13,48.47,14.93,77.56,2.54,11.96,46.00,-2.20,10.16,36.15,16.70,81.35,4.96,28.35,49.04,-0.60,11.61,41.61
$PJCIFN2,2026-06-13 11:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.78,8.44,64.35,53.73,2.52,14.90,46.17,14.34,78.65,4.30,9.59,47.20,-1.61,10.18,34.38,18.09,82.68,6.35,25.88,50.52,0.89,13.20,39.90
$PJCIFN2,2026-06-13 11:16:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.30,7.27,83.79,53.70,1.34,13.75,47.43,14.34,76.88,3.13,11.36,45.54,-2.80,9.60,34.99,16.55,81.19,5.03,28.11,48.83,-0.49,11.88,39.79
$PJCIFN2,2026-06-13 11:17:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,88.09,7.86,64.32,52.55,1.93,14.34,46.76,14.91,78.74,3.72,11.93,46.18,-1.61,9.61,34.38,16.88,81.62,5.38,25.84,49.44,-0.26,11.88,39.14
$PJCIFN2,2026-06-13 11:18:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.88,9.04,83.10,54.26,2.52,14.92,48.47,14.93,79.83,4.31,13.13,47.28,-1.02,10.77,34.97,17.99,82.74,6.70,29.98,50.66,1.11,13.19,41.73
$PJCIFN2,2026-06-13 11:19:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.23,88.98,8.43,64.32,53.76,2.52,14.35,45.58,14.92,76.71,3.12,11.95,45.51,-3.37,10.77,33.24,17.27,81.72,5.74,25.16,49.70,0.28,12.52,39.09
$PJCIFN2,2026-06-13 11:20:00,230.50,228.83,229.86,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,87.06,7.87,73.82,53.08,2.52,14.94,49.06,14.97,78.65,2.53,10.79,46.10,-1.61,9.61,35.01,17.02,81.42,5.58,29.01,49.14,-0.21,12.13,41.00
$PJCIFN2,2026-06-13 11:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,8.47,65.49,53.70,3.11,14.89,45.68,15.48,78.11,3.71,13.72,46.00,-1.02,10.79,35.58,17.93,82.36,6.44,26.20,50.23,0.88,13.01,40.64
$PJCIFN2,2026-06-13 11:22:00,230.50,228.83,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,88.29,8.43,89.09,53.79,2.52,14.93,45.48,11.35,76.25,1.95,10.76,46.69,-3.96,9.60,34.97,17.02,81.57,5.46,29.22,49.45,-0.29,12.10,39.44
$PJCIFN2,2026-06-13 11:23:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.16,19.71,89.12,8.41,66.12,53.20,1.93,14.89,41.41,14.91,78.15,2.53,13.13,44.90,-2.20,9.02,33.13,17.36,82.00,5.82,26.37,49.80,0.19,12.26,37.47
$PJCIFN2,2026-06-13 11:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,88.88,8.45,80.89,53.14,2.52,15.53,47.32,14.94,76.34,2.55,12.54,45.46,-2.20,10.19,32.63,17.37,81.71,5.74,29.00,49.46,0.11,12.45,39.26
$PJCIFN2,2026-06-13 11:25:00,230.37,228.70,229.77,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.25,101.01,9.62,66.12,52.46,3.11,16.68,42.61,13.10,76.88,1.36,10.80,42.05,-2.79,9.00,33.26,16.90,83.11,5.30,24.48,49.01,-0.35,11.91,37.73
$PJCIFN2,2026-06-13 11:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.78,8.44,84.92,54.26,2.52,15.51,46.24,15.52,79.24,3.13,13.72,46.15,-1.02,10.77,35.58,18.21,82.44,6.45,29.71,50.78,0.88,13.11,39.52
$PJCIFN2,2026-06-13 11:27:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.81,8.46,64.39,51.55,1.93,15.52,46.84,13.70,74.65,1.95,11.38,46.72,-3.38,9.59,34.40,16.58,81.06,5.02,24.04,49.01,-0.70,11.69,39.03
$PJCIFN2,2026-06-13 11:28:00,230.75,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.29,9.05,83.83,54.32,2.52,16.09,45.45,14.97,77.84,2.54,11.96,45.49,-2.20,9.60,35.60,17.66,82.04,6.07,30.01,49.75,0.52,12.66,40.79
$PJCIFN2,2026-06-13 11:29:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,88.73,7.87,65.60,53.20,2.52,14.90,51.56,14.91,77.21,3.12,11.38,45.97,-3.97,10.78,33.68,17.43,81.79,5.92,24.74,49.66,0.14,12.66,39.78
$PJCIFN2,2026-06-13 11:30:00,230.37,228.96,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,87.35,7.27,71.54,52.73,3.11,14.35,48.58,14.88,77.34,3.12,10.78,46.64,-2.20,9.60,37.39,16.72,81.12,5.30,28.02,49.25,-0.38,11.69,41.18
$PJCIFN2,2026-06-13 11:31:00,230.63,228.44,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.73,8.41,66.59,53.79,3.11,16.09,47.96,12.50,78.56,2.53,13.73,44.90,-1.02,9.02,36.72,18.44,82.74,6.56,25.93,50.75,0.98,13.25,41.49
$PJCIFN2,2026-06-13 11:32:00,230.63,228.96,229.80,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.53,9.05,86.00,52.02,1.34,13.77,45.14,14.34,76.25,2.54,11.95,45.49,-2.79,8.39,35.56,16.56,80.82,4.98,27.26,48.88,-0.74,11.60,39.84
$PJCIFN2,2026-06-13 11:33:00,230.50,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.04,7.86,65.60,54.44,3.69,14.92,49.09,14.90,78.70,3.71,13.15,46.69,-2.20,9.61,37.33,17.53,82.12,6.18,26.52,49.70,0.65,12.88,41.67
$PJCIFN2,2026-06-13 11:34:00,230.75,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.42,8.46,82.52,54.91,2.52,15.50,50.24,14.93,79.24,3.71,12.55,44.92,-1.61,11.33,35.62,18.16,82.54,6.50,29.40,50.53,0.75,13.05,43.97
$PJCIFN2,2026-06-13 11:35:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.34,7.27,64.35,53.67,1.34,14.34,46.17,14.96,77.01,3.13,11.38,46.15,-2.79,6.65,36.13,16.65,81.08,4.82,25.28,48.97,-0.80,11.32,40.01
$PJCIFN2,2026-06-13 11:36:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.06,8.46,76.72,54.44,4.27,15.48,47.43,14.35,78.61,4.31,10.78,46.72,-1.61,10.19,37.94,18.05,82.48,6.65,28.86,50.26,0.92,13.18,42.43
$PJCIFN2,2026-06-13 11:37:00,230.50,228.83,229.81,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.39,101.60,7.87,66.12,54.29,1.93,14.33,47.50,15.54,77.52,3.72,12.54,45.61,-2.20,10.76,36.15,17.58,83.83,5.71,25.30,49.54,0.13,12.57,41.58
$PJCIFN2,2026-06-13 11:38:00,230.50,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,87.60,7.24,86.09,52.73,1.34,14.32,49.00,15.48,77.97,3.13,10.78,46.74,-2.80,9.56,40.16,16.91,81.81,5.16,28.37,49.17,-0.53,11.68,43.94
$PJCIFN2,2026-06-13 11:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.86,8.45,65.46,53.85,3.70,15.54,49.70,14.92,79.83,4.29,12.56,46.66,-1.61,10.78,34.93,18.10,83.38,6.52,25.73,50.50,0.90,13.03,43.49
$PJCIFN2,2026-06-13 11:40:00,230.37,228.83,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.52,7.27,77.22,52.43,1.34,14.93,48.61,14.93,77.43,2.54,11.95,45.51,-2.20,9.60,35.56,16.63,82.05,5.07,27.83,48.84,-0.73,11.72,41.10
$PJCIFN2,2026-06-13 11:41:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.76,8.41,64.90,53.14,2.52,14.92,45.53,15.50,80.38,3.13,13.72,46.08,-1.61,9.61,35.01,17.63,83.48,5.93,25.26,49.61,0.43,12.58,39.87
$PJCIFN2,2026-06-13 11:42:00,230.63,228.70,229.73,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.63,8.44,77.81,53.79,3.70,14.37,47.37,15.47,80.69,3.72,13.72,46.59,-1.61,11.35,34.95,17.84,84.04,6.34,28.87,50.54,0.79,12.88,41.00
$PJCIFN2,2026-06-13 11:43:00,230.63,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.27,7.23,66.12,51.99,1.92,13.14,54.95,14.91,78.48,3.13,10.78,45.51,-2.20,9.57,35.58,16.33,82.74,4.89,24.87,48.85,-0.80,11.49,39.29
$PJCIFN2,2026-06-13 11:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.50,8.43,84.96,53.73,2.52,14.89,54.51,15.49,81.01,3.72,11.95,46.82,-1.61,11.37,34.44,17.98,84.61,6.49,29.34,50.51,1.00,13.26,41.59
$PJCIFN2,2026-06-13 11:45:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.32,8.46,64.42,54.50,2.52,14.94,50.91,14.92,79.70,3.72,13.13,46.02,-1.61,10.78,36.72,17.53,84.46,6.08,25.38,50.12,0.72,13.02,42.17
$PJCIFN2,2026-06-13 11:46:00,230.63,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.73,89.91,7.88,65.75,53.32,1.93,14.29,48.44,13.15,80.29,3.13,10.77,46.69,-2.20,10.17,35.54,16.79,83.76,5.38,28.06,49.67,-0.27,11.85,41.40
$PJCIFN2,2026-06-13 11:47:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.99,8.44,66.71,54.94,2.52,14.90,48.36,14.94,80.83,4.30,13.13,47.33,-2.21,10.18,36.66,17.71,84.70,6.31,25.59,50.49,0.43,12.82,41.31
$PJCIFN2,2026-06-13 11:48:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.26,91.89,8.44,83.79,54.32,1.93,15.49,47.94,14.92,79.20,3.72,13.11,44.92,-2.20,10.16,35.50,17.43,84.28,5.89,28.90,49.77,0.11,12.52,40.04
$PJCIFN2,2026-06-13 11:49:00,230.50,228.83,229.76,0.08,0.46,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.13,105.55,7.85,66.16,53.70,2.53,15.52,47.19,14.93,81.06,3.71,11.36,45.61,-2.20,9.60,36.76,17.12,86.00,5.78,24.99,49.48,0.03,12.33,42.48
$PJCIFN2,2026-06-13 11:50:00,230.75,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.36,91.63,8.41,82.07,53.23,3.11,14.86,52.09,14.92,80.97,3.72,10.77,46.69,-1.62,10.18,36.13,17.62,84.80,6.06,28.17,50.13,0.25,12.52,42.50
$PJCIFN2,2026-06-13 11:51:00,230.50,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.73,7.27,63.76,52.61,1.93,13.16,45.55,14.94,79.56,3.13,12.54,47.28,-2.20,9.62,37.85,17.04,83.80,5.10,24.19,49.21,-0.65,11.45,41.48
$PJCIFN2,2026-06-13 11:52:00,230.24,228.83,229.72,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.99,90.65,9.01,69.10,54.29,3.11,15.47,45.04,15.53,80.42,3.71,11.95,45.54,-2.20,9.62,33.75,17.78,85.07,6.25,28.55,50.25,0.41,12.73,39.73
$PJCIFN2,2026-06-13 11:53:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,92.96,8.42,64.32,54.88,1.93,14.96,46.68,12.55,79.20,3.13,11.35,45.51,-2.20,10.17,36.03,17.02,84.34,5.74,25.57,49.43,-0.20,12.37,40.81
$PJCIFN2,2026-06-13 11:54:00,230.50,228.83,229.79,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,90.70,7.85,88.45,52.58,2.53,14.36,47.91,14.90,80.97,3.72,11.38,46.20,-2.79,9.57,35.03,16.97,84.20,5.55,28.00,49.58,-0.20,11.84,40.54
$PJCIFN2,2026-06-13 11:55:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.01,64.28,54.97,3.11,14.92,45.09,14.94,79.61,3.13,11.95,46.72,-2.19,9.62,37.83,17.71,84.67,6.26,25.12,50.56,0.53,12.73,41.34
$PJCIFN2,2026-06-13 11:56:00,230.37,229.08,229.78,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.83,7.27,79.12,53.08,1.93,14.92,45.04,14.92,79.42,3.13,11.38,46.66,-2.79,9.60,34.91,16.73,83.52,5.18,26.77,49.18,-0.59,11.95,39.57
$PJCIFN2,2026-06-13 11:57:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.09,9.03,64.90,53.82,1.93,14.92,48.55,13.74,80.97,3.72,13.16,46.13,-2.20,9.00,33.79,17.26,84.25,6.22,25.46,49.94,0.55,12.76,40.95
$PJCIFN2,2026-06-13 11:58:00,230.37,229.08,229.74,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,91.04,7.85,76.76,54.26,2.53,14.91,47.94,15.52,80.42,3.13,11.40,46.74,-2.20,10.17,36.70,17.32,83.71,5.94,28.68,49.80,0.10,12.37,40.92
$PJCIFN2,2026-06-13 11:59:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.27,7.24,65.97,52.46,1.34,13.69,47.32,14.93,79.20,3.12,11.95,46.08,-2.20,9.58,36.13,16.47,82.45,5.06,23.65,48.95,-0.81,11.68,40.27
$PJCIFN2,2026-06-13 12:00:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.25,8.45,84.28,54.23,2.52,14.90,46.91,15.53,79.33,3.72,12.56,47.39,-2.20,10.18,34.97,17.98,83.89,6.48,29.04,50.47,0.85,13.04,40.82
$PJCIFN2,2026-06-13 12:01:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.02,0.06,0.20,0.03,0.31,0.01,0.03,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,100.53,9.59,64.28,54.38,3.70,14.95,46.17,7.83,71.65,2.54,6.65,42.02,-6.92,6.06,32.54,16.98,83.88,5.28,23.82,48.97,-0.57,11.79,38.20
$PJCIFN2,2026-06-13 12:02:00,230.63,228.83,229.75,0.10,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,89.32,9.60,73.31,53.23,3.70,14.33,49.11,13.72,73.43,0.77,11.95,43.23,-5.15,7.81,36.19,17.03,82.32,5.24,30.46,49.32,-0.44,11.65,40.30
$PJCIFN2,2026-06-13 12:03:00,230.24,228.70,229.75,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.07,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.66,11.41,66.01,55.43,3.11,17.89,46.19,15.52,76.04,3.72,9.02,46.69,-5.14,10.18,34.36,18.13,83.00,6.54,26.32,50.70,0.76,13.28,39.90
$PJCIFN2,2026-06-13 12:04:00,230.63,228.70,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,88.83,9.63,86.63,53.64,2.52,15.52,43.91,14.92,78.02,3.71,11.95,45.59,-3.96,10.21,35.01,17.39,82.42,5.68,27.68,49.56,-0.16,12.45,39.70
$PJCIFN2,2026-06-13 12:05:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,9.03,63.17,52.52,1.93,14.91,46.89,14.33,78.06,3.12,10.18,45.49,-3.38,9.02,36.07,16.64,81.88,5.20,24.32,49.02,-0.36,11.96,40.78
$PJCIFN2,2026-06-13 12:06:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,89.37,8.46,86.00,53.76,1.93,15.52,48.55,13.74,78.56,2.53,11.36,46.80,-2.20,10.20,36.17,17.55,82.54,6.07,28.03,50.17,0.45,12.56,42.09
$PJCIFN2,2026-06-13 12:07:00,230.75,228.96,229.78,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,88.09,9.03,66.16,53.73,2.53,14.97,46.17,12.56,76.71,3.71,11.38,46.15,-2.79,6.64,34.99,17.25,81.88,5.73,25.22,49.58,-0.04,12.24,39.36
$PJCIFN2,2026-06-13 12:08:00,230.37,229.08,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.19,8.44,69.81,53.17,2.52,14.90,47.83,13.73,77.30,1.95,10.76,45.56,-2.79,9.58,33.13,16.83,81.55,5.28,28.66,49.33,-0.31,11.97,39.25
$PJCIFN2,2026-06-13 12:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.73,8.45,64.98,54.26,1.93,16.06,46.27,14.94,79.11,3.13,13.75,46.15,-1.02,10.80,37.35,17.95,82.68,6.45,26.15,50.23,0.96,13.33,41.84
$PJCIFN2,2026-06-13 12:10:00,230.37,228.57,229.80,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.91,8.44,87.32,54.26,6.06,14.34,48.52,11.92,77.47,3.13,10.77,45.54,-1.61,9.62,37.14,17.25,82.19,5.80,28.68,49.66,0.36,12.45,42.36
$PJCIFN2,2026-06-13 12:11:00,230.50,228.83,229.76,0.08,0.39,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,89.66,8.42,74.20,54.97,4.29,14.90,46.19,14.33,75.07,3.13,11.36,46.69,-3.97,9.56,37.20,16.68,81.17,5.08,24.71,49.14,-0.48,11.75,41.40
$PJCIFN2,2026-06-13 12:12:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.07,0.32,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.94,89.27,9.62,83.29,55.37,3.11,17.25,46.81,15.48,73.97,3.72,13.72,45.54,-3.38,7.84,36.74,18.50,82.58,6.81,29.09,50.37,1.09,13.41,41.87
$PJCIFN2,2026-06-13 12:13:00,230.37,228.96,229.80,0.09,0.43,0.04,0.28,0.24,0.04,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,20.24,100.00,8.42,64.90,54.29,8.98,14.32,42.65,13.72,76.88,1.94,11.37,45.56,-2.79,10.19,27.91,16.85,82.76,5.59,24.51,49.07,0.12,12.08,37.65
$PJCIFN2,2026-06-13 12:14:00,230.37,229.08,229.80,0.10,0.38,0.05,0.37,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,22.63,87.01,11.41,83.79,53.85,1.93,20.82,46.86,14.92,76.80,1.36,13.74,44.46,-2.79,9.02,34.34,16.92,81.50,5.45,32.33,48.96,-0.44,12.01,40.87
$PJCIFN2,2026-06-13 12:15:00,230.63,228.96,229.79,0.12,0.39,0.06,0.28,0.24,0.03,0.10,0.22,0.03,0.34,-0.00,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,89.71,13.14,64.28,55.59,6.03,22.03,51.47,6.66,78.15,-0.41,10.77,40.78,-5.75,6.64,39.80,18.14,82.45,6.16,24.72,50.44,0.57,13.12,43.31
$PJCIFN2,2026-06-13 12:16:00,230.50,228.31,229.79,0.09,0.38,0.05,0.31,0.23,0.02,0.09,0.21,0.04,0.32,0.00,0.03,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,87.70,11.39,70.71,52.05,3.71,19.66,47.43,9.01,74.65,0.77,6.65,42.69,-6.90,3.10,29.70,16.54,81.04,4.97,22.34,48.57,-0.85,11.54,39.78
$PJCIFN2,2026-06-13 12:17:00,230.63,228.83,229.78,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,88.88,11.39,65.38,54.32,4.87,16.15,49.14,13.74,78.06,2.54,11.36,46.82,-1.61,10.17,33.28,18.24,82.57,6.37,23.71,50.27,1.02,13.15,40.54
$PJCIFN2,2026-06-13 12:18:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,22.07,89.32,9.63,63.10,53.67,2.52,18.44,50.38,14.33,74.40,-1.00,9.59,45.00,-2.79,10.17,36.78,17.28,81.55,5.69,23.55,49.57,0.02,12.52,42.72
$PJCIFN2,2026-06-13 12:19:00,231.01,228.70,229.81,0.13,0.38,0.06,0.36,0.25,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,29.25,87.60,13.76,82.07,56.83,4.29,14.39,45.65,13.77,71.06,1.36,11.37,44.95,-2.20,8.43,32.08,17.06,81.25,5.48,31.26,48.95,-0.17,11.83,39.91
$PJCIFN2,2026-06-13 12:20:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.20,89.37,10.18,64.98,53.73,4.88,14.93,49.22,16.66,79.79,3.72,12.56,46.77,-1.02,10.79,37.81,18.26,82.93,6.62,25.65,50.70,1.21,13.33,41.92
$PJCIFN2,2026-06-13 12:21:00,230.50,228.83,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.22,7.27,61.86,53.17,1.93,14.92,46.65,14.94,76.93,3.14,10.21,46.72,-2.80,9.02,34.99,16.73,81.16,5.15,22.38,48.94,-0.49,11.74,40.09
$PJCIFN2,2026-06-13 12:22:00,230.75,228.96,229.82,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,91.24,8.46,64.32,53.26,4.88,14.94,45.68,15.48,77.84,-1.00,10.77,46.59,-3.38,9.61,35.03,17.45,82.34,5.88,23.96,49.74,0.37,12.79,40.92
$PJCIFN2,2026-06-13 12:23:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.55,10.78,63.80,54.29,3.70,15.49,49.17,10.77,78.39,3.13,11.37,45.54,-6.32,7.24,34.38,17.84,82.42,6.51,24.55,50.44,0.70,13.08,40.28
$PJCIFN2,2026-06-13 12:24:00,230.37,228.83,229.78,0.08,0.39,0.03,0.34,0.23,0.03,0.06,0.21,0.05,0.33,0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.91,7.27,78.31,52.52,7.23,13.15,47.43,11.94,75.75,0.18,11.97,39.64,-2.78,9.01,37.33,16.36,80.96,5.11,30.56,48.56,-0.51,11.41,41.41
$PJCIFN2,2026-06-13 12:25:00,230.63,228.83,229.77,0.10,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.05,100.76,8.44,64.94,54.38,2.52,14.94,43.86,14.94,76.84,1.95,10.78,46.02,-2.78,9.60,33.18,17.29,83.34,5.89,24.58,49.53,0.19,12.49,38.75
$PJCIFN2,2026-06-13 12:26:00,231.14,228.83,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.10,0.19,0.06,0.34,0.02,0.02,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.43,91.19,10.21,64.39,54.38,4.29,23.21,44.37,13.15,78.19,4.30,4.28,44.33,-6.91,9.58,36.13,17.91,82.31,6.76,23.72,49.98,0.75,13.26,39.48
$PJCIFN2,2026-06-13 12:27:00,230.50,228.44,229.71,0.09,0.39,0.05,0.27,0.23,0.02,0.07,0.21,0.04,0.31,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,88.73,10.80,61.41,53.82,5.46,16.09,47.94,8.98,71.06,1.36,4.29,46.72,-8.68,6.65,33.64,16.95,81.39,5.58,22.75,49.59,-0.17,11.84,38.82
$PJCIFN2,2026-06-13 12:28:00,230.37,228.96,229.73,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.20,0.04,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.48,12.56,62.48,53.11,4.28,14.30,46.27,9.00,70.47,1.94,10.20,42.66,-2.79,4.88,34.97,16.77,81.32,5.43,22.88,48.96,-0.31,11.53,40.48
$PJCIFN2,2026-06-13 12:29:00,230.75,228.70,229.79,0.10,0.41,0.05,0.34,0.23,0.02,0.06,0.20,0.03,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,93.29,10.80,78.66,52.55,3.71,14.94,46.12,6.64,77.89,0.77,9.59,42.59,-4.56,4.89,34.30,17.08,81.65,5.44,30.90,49.02,-0.38,11.84,38.77
$PJCIFN2,2026-06-13 12:30:00,230.63,228.83,229.77,0.09,0.40,0.06,0.31,0.25,0.02,0.08,0.20,0.05,0.32,0.02,0.04,0.20,-0.00,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.73,13.17,70.28,56.70,4.89,17.25,46.73,10.77,72.75,3.72,10.20,45.56,-0.43,7.83,30.79,17.74,82.58,6.46,24.57,50.34,0.98,12.99,40.91
$PJCIFN2,2026-06-13 12:31:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.51,91.09,10.20,63.17,54.38,4.88,20.29,46.32,14.94,79.29,-2.77,10.80,42.50,-2.20,8.39,34.38,17.85,82.67,5.95,23.64,49.92,0.42,12.78,40.30
$PJCIFN2,2026-06-13 12:32:00,230.63,228.96,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.76,13.76,63.07,52.70,3.11,14.94,51.44,12.56,76.21,-1.59,8.99,44.36,-7.50,6.65,30.81,16.54,81.70,5.00,22.23,48.99,-0.76,11.41,40.76
$PJCIFN2,2026-06-13 12:33:00,230.50,228.83,229.73,0.09,0.39,0.07,0.30,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.32,16.69,68.44,55.56,4.28,16.04,47.21,10.78,75.66,3.72,12.53,45.64,-3.38,10.17,36.74,18.13,83.60,6.74,24.62,50.37,0.99,13.22,41.53
$PJCIFN2,2026-06-13 12:34:00,230.37,228.96,229.83,0.10,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.81,89.42,12.60,84.33,53.88,3.11,14.34,48.63,11.97,77.47,-2.77,11.36,45.44,-9.86,9.60,34.99,16.82,82.84,5.17,31.53,49.20,-0.60,11.95,39.81
$PJCIFN2,2026-06-13 12:35:00,230.24,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.06,91.09,8.44,63.66,53.79,3.11,14.32,55.66,14.93,80.33,3.13,11.37,46.10,-3.38,7.24,34.97,17.03,83.83,5.59,24.96,49.59,0.07,11.95,41.39
$PJCIFN2,2026-06-13 12:36:00,230.37,228.57,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,91.14,9.03,65.05,54.35,6.64,16.11,53.24,14.92,81.51,3.13,11.36,46.69,-1.02,10.72,36.78,18.14,84.43,6.55,23.97,50.65,1.04,13.20,41.93
$PJCIFN2,2026-06-13 12:37:00,230.37,228.96,229.71,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,104.66,8.42,62.62,52.49,3.10,14.90,46.19,13.16,78.65,2.54,7.25,46.72,-8.08,9.59,35.58,16.57,84.81,4.89,21.92,49.12,-0.80,11.76,38.58
$PJCIFN2,2026-06-13 12:38:00,230.50,228.57,229.65,0.11,0.40,0.04,0.30,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.40,92.06,9.03,67.77,52.61,4.27,16.10,49.11,9.57,80.38,3.12,6.05,45.46,-3.96,9.60,33.26,17.11,84.37,6.00,24.00,49.65,0.38,12.65,38.96
$PJCIFN2,2026-06-13 12:39:00,230.63,228.57,229.74,0.12,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.84,94.79,9.60,85.01,54.38,2.53,16.09,52.71,13.68,80.38,1.95,13.72,45.61,-2.78,9.60,30.19,17.82,84.97,6.35,32.63,50.31,0.50,12.82,42.69
$PJCIFN2,2026-06-13 12:40:00,230.50,228.18,229.75,0.10,0.39,0.03,0.28,0.24,0.03,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,89.86,7.27,63.14,54.44,7.83,13.72,47.24,7.24,77.89,1.36,8.40,46.15,-2.78,6.66,32.65,16.86,83.70,5.00,22.78,49.12,-0.42,11.45,40.63
$PJCIFN2,2026-06-13 12:41:00,230.50,228.83,229.72,0.10,0.40,0.05,0.28,0.25,0.04,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.24,11.37,64.28,57.95,9.00,17.24,45.04,13.14,75.11,4.30,10.79,45.97,-8.67,10.74,33.20,18.48,84.99,6.81,24.20,50.62,0.92,13.49,40.53
$PJCIFN2,2026-06-13 12:42:00,230.75,228.70,229.79,0.11,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.03,91.83,9.62,64.83,54.78,6.64,17.29,47.32,14.28,73.34,3.13,6.06,45.02,-8.07,7.83,32.65,17.47,84.10,5.43,23.38,49.67,-0.42,12.16,39.08
$PJCIFN2,2026-06-13 12:43:00,230.50,228.83,229.75,0.10,0.40,0.04,0.35,0.23,0.01,0.11,0.21,0.06,0.36,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.63,92.27,9.58,80.80,53.73,3.11,25.53,49.09,14.33,81.56,1.94,10.77,42.02,-2.79,6.05,35.56,17.59,84.84,5.64,25.04,49.82,-0.06,12.52,42.71
$PJCIFN2,2026-06-13 12:44:00,231.01,228.96,229.76,0.12,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,92.86,11.96,85.60,56.77,5.47,16.09,48.55,13.72,76.46,2.54,13.72,44.38,-3.38,5.47,36.17,18.26,85.24,6.86,30.83,50.65,1.06,13.00,41.77
$PJCIFN2,2026-06-13 12:45:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.00,0.03,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.78,7.86,63.17,53.70,7.84,16.70,51.94,14.33,77.47,0.18,7.23,43.82,-6.33,8.42,30.29,16.95,83.99,5.27,23.22,49.17,-0.56,12.05,39.25
$PJCIFN2,2026-06-13 12:46:00,231.53,228.83,229.71,0.12,0.40,0.04,0.27,0.23,0.04,0.09,0.22,0.06,0.34,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.94,92.27,8.41,62.55,53.08,8.41,21.44,51.59,14.93,78.52,-4.53,9.00,43.11,-3.97,9.57,33.15,16.99,84.03,5.03,22.13,48.83,-0.07,11.89,40.37
$PJCIFN2,2026-06-13 12:47:00,231.01,228.57,229.72,0.10,0.40,0.05,0.35,0.25,0.01,0.08,0.19,0.06,0.35,-0.00,0.05,0.21,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.73,91.68,11.96,80.89,57.95,3.10,17.26,43.86,14.27,79.83,-0.41,11.35,47.25,-6.33,5.46,31.99,17.87,85.11,6.61,25.86,50.78,0.75,12.84,39.68
$PJCIFN2,2026-06-13 12:48:00,231.01,229.08,229.76,0.14,0.41,0.05,0.29,0.24,0.04,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.63,93.99,10.80,65.57,55.03,10.16,20.26,47.37,9.60,79.11,1.95,11.35,46.15,-2.19,4.87,34.95,17.43,84.24,5.82,24.94,49.79,0.31,12.33,39.93
$PJCIFN2,2026-06-13 12:49:00,230.50,228.70,229.74,0.09,0.47,0.05,0.37,0.25,0.02,0.08,0.20,0.03,0.35,-0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.81,106.67,10.80,83.55,58.47,3.69,17.18,45.58,7.82,80.56,-4.54,10.18,43.18,-2.79,7.83,33.85,17.48,86.39,6.11,30.51,50.10,0.48,12.61,41.06
$PJCIFN2,2026-06-13 12:50:00,230.37,229.08,229.72,0.09,0.41,0.06,0.30,0.24,0.04,0.09,0.21,0.05,0.34,0.02,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.46,94.47,14.30,68.40,54.26,9.01,20.83,48.52,12.57,79.24,3.72,9.60,46.15,-6.33,9.58,32.59,17.96,84.31,6.58,24.76,50.09,0.94,13.20,39.84
$PJCIFN2,2026-06-13 12:51:00,230.75,228.18,229.70,0.10,0.39,0.05,0.28,0.27,0.01,0.09,0.21,0.04,0.31,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.19,90.85,11.41,64.24,62.04,2.52,20.27,47.32,10.14,70.35,-0.41,10.16,45.41,-3.37,8.40,34.28,17.79,83.91,6.23,23.62,50.46,0.32,13.06,41.53
$PJCIFN2,2026-06-13 12:52:00,231.65,229.08,229.77,0.12,0.42,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.74,96.46,9.03,64.90,52.46,5.45,19.01,45.48,11.37,78.61,-5.71,9.58,41.39,-4.55,8.99,32.00,16.80,83.03,4.92,22.94,48.66,-0.57,11.82,39.50
$PJCIFN2,2026-06-13 12:53:00,230.63,228.83,229.72,0.09,0.40,0.07,0.30,0.26,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.27,15.49,67.88,59.68,5.46,16.06,50.77,13.70,79.06,1.95,11.98,41.37,-2.20,10.18,32.67,18.00,83.74,6.66,25.73,50.29,1.02,13.12,40.75
$PJCIFN2,2026-06-13 12:54:00,230.50,228.57,229.79,0.09,0.40,0.06,0.35,0.24,0.04,0.07,0.19,0.03,0.33,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,91.04,13.19,80.21,54.44,9.59,15.46,44.45,7.81,76.97,1.95,6.07,45.44,-3.38,4.88,33.15,16.85,82.43,5.56,29.46,49.28,-0.14,11.87,38.97
$PJCIFN2,2026-06-13 12:55:00,230.63,228.70,229.77,0.09,0.39,0.05,0.27,0.23,0.04,0.07,0.20,0.03,0.34,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.86,11.97,62.03,53.82,8.43,16.09,45.06,6.64,77.56,-2.77,7.83,40.26,-3.96,9.57,33.22,16.89,82.40,5.65,23.16,49.38,-0.23,11.95,39.22
$PJCIFN2,2026-06-13 12:56:00,230.37,228.96,229.76,0.11,0.40,0.08,0.29,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.96,18.46,67.45,55.62,3.11,19.06,46.27,6.65,79.20,3.13,10.20,43.28,-2.79,6.06,34.36,18.07,83.21,7.07,24.12,50.25,1.01,13.18,40.70
$PJCIFN2,2026-06-13 12:57:00,230.75,228.70,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.09,0.20,0.04,0.31,0.02,0.01,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,87.79,9.61,62.48,52.64,1.93,21.47,46.17,9.00,71.61,3.71,2.52,45.51,-8.66,8.41,33.77,16.51,81.20,5.13,21.83,48.99,-0.92,11.83,38.21
$PJCIFN2,2026-06-13 12:58:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,92.37,8.41,64.35,52.70,9.61,16.03,49.20,14.29,78.70,3.12,10.77,46.66,-2.79,9.61,36.80,17.34,82.53,5.95,24.54,49.71,0.54,12.58,40.72
$PJCIFN2,2026-06-13 12:59:00,230.37,228.83,229.78,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.06,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.48,89.91,13.16,82.89,54.91,4.30,17.86,49.11,11.94,79.20,4.30,13.14,40.19,-3.37,7.26,33.16,17.89,82.73,6.80,31.79,50.18,0.71,12.84,40.05
$PJCIFN2,2026-06-13 13:00:00,230.50,228.70,229.75,0.10,0.42,0.04,0.27,0.24,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,95.76,10.21,62.00,54.81,9.00,22.63,49.25,12.56,78.06,3.12,11.39,45.49,-2.20,9.57,36.76,16.93,81.90,5.79,23.62,49.74,-0.04,12.46,42.18
$PJCIFN2,2026-06-13 13:01:00,230.50,229.08,229.78,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,100.36,7.87,63.76,54.47,2.52,14.91,45.14,13.15,76.46,2.53,10.20,45.49,-9.26,9.60,32.69,17.20,83.41,5.60,23.34,49.29,-0.28,11.92,39.68
$PJCIFN2,2026-06-13 13:02:00,230.37,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,90.20,9.64,77.31,53.61,4.29,16.70,47.35,14.34,76.46,3.13,10.21,45.64,-3.97,7.24,36.74,17.41,82.04,6.06,27.35,49.55,0.36,12.63,41.36
$PJCIFN2,2026-06-13 13:03:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.09,7.27,64.90,53.85,1.93,13.75,47.99,14.92,78.06,3.12,11.36,46.61,-2.20,10.15,34.40,16.82,81.47,5.39,25.22,49.19,-0.32,11.92,39.51
$PJCIFN2,2026-06-13 13:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.09,8.45,79.57,53.23,3.70,14.93,50.91,14.96,78.06,3.13,13.75,46.64,-2.78,9.61,37.33,17.81,82.40,6.27,31.63,50.32,0.83,12.83,42.03
$PJCIFN2,2026-06-13 13:05:00,231.27,228.83,229.80,0.13,0.39,0.04,0.28,0.25,0.02,0.08,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.07,88.63,10.22,63.76,56.70,3.70,19.09,44.50,14.33,77.34,3.12,7.23,46.08,-3.38,10.20,31.47,18.01,82.04,6.34,24.30,49.86,0.62,13.07,39.33
$PJCIFN2,2026-06-13 13:06:00,231.01,228.83,229.77,0.11,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.00,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,25.69,90.01,10.21,77.18,53.85,3.70,14.93,45.68,13.71,76.42,3.12,9.02,44.82,-9.86,0.16,34.36,17.23,81.44,5.75,23.65,49.17,-0.34,11.86,38.46
$PJCIFN2,2026-06-13 13:07:00,230.75,228.83,229.81,0.10,0.40,0.04,0.28,0.26,0.01,0.10,0.21,0.05,0.32,0.01,0.03,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,90.84,9.02,64.79,61.00,3.11,21.97,48.58,11.35,73.30,1.95,7.24,47.25,-3.38,10.77,36.07,18.12,82.34,6.30,24.70,50.44,0.72,13.04,40.97
$PJCIFN2,2026-06-13 13:08:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.31,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,86.67,9.62,64.98,57.42,1.93,15.53,47.40,14.31,70.55,1.36,6.65,44.97,-3.96,8.40,36.11,16.75,80.89,5.53,23.21,49.27,-0.63,11.61,41.84
$PJCIFN2,2026-06-13 13:09:00,230.88,228.57,229.74,0.10,0.38,0.04,0.36,0.24,0.05,0.08,0.21,0.05,0.34,-0.01,0.06,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.17,88.53,9.03,81.93,55.68,11.95,17.85,47.91,12.54,77.30,-2.18,13.73,39.64,-4.56,7.24,31.36,17.82,82.30,6.40,32.18,50.36,1.36,13.02,41.61
$PJCIFN2,2026-06-13 13:10:00,230.63,228.96,229.81,0.11,0.41,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,93.56,8.45,64.90,57.98,3.12,16.72,46.94,11.39,75.75,3.13,10.77,46.08,-2.20,9.58,31.45,17.00,81.40,5.70,23.14,49.12,-0.14,12.18,40.84
$PJCIFN2,2026-06-13 13:11:00,230.75,228.70,229.82,0.11,0.38,0.04,0.32,0.25,0.01,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,87.65,9.63,74.16,57.98,1.34,14.35,46.76,13.15,73.34,2.54,7.21,45.51,-3.97,9.60,36.74,16.98,81.14,5.35,23.11,49.18,-0.51,11.88,41.49
$PJCIFN2,2026-06-13 13:12:00,230.37,228.44,229.74,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,9.62,64.69,57.33,2.52,16.64,46.55,13.09,78.65,2.53,11.38,45.56,-2.19,9.01,36.15,17.94,82.47,6.43,24.11,50.31,0.70,12.87,41.03
$PJCIFN2,2026-06-13 13:13:00,231.14,228.06,229.78,0.11,0.44,0.07,0.28,0.23,0.01,0.10,0.21,0.02,0.34,-0.02,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,101.83,16.11,63.10,53.14,1.94,23.18,47.35,4.28,77.34,-4.55,10.17,42.00,-8.07,8.98,34.91,16.55,82.87,5.17,22.66,49.11,-0.88,11.61,38.69
$PJCIFN2,2026-06-13 13:14:00,230.50,228.18,229.79,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.03,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,89.42,10.21,82.52,52.49,3.67,17.81,47.88,7.21,74.10,3.72,11.95,45.61,-4.55,9.61,36.86,16.87,81.64,5.97,30.43,49.45,0.00,12.37,40.93
$PJCIFN2,2026-06-13 13:15:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,10.22,64.35,53.79,4.88,15.46,46.73,14.87,79.20,4.31,12.57,44.87,-3.97,8.43,33.13,17.69,82.62,6.46,24.66,49.98,0.75,12.84,41.27
$PJCIFN2,2026-06-13 13:16:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,88.09,7.86,65.05,58.57,2.52,14.90,48.61,11.98,77.47,3.13,8.42,45.02,-3.38,6.62,36.19,17.06,81.56,5.68,22.78,49.48,-0.18,12.12,42.57
$PJCIFN2,2026-06-13 13:17:00,231.27,229.08,229.78,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.10,90.01,8.44,64.39,54.41,3.70,16.19,49.76,14.32,75.70,-3.36,6.05,47.23,-2.20,10.17,33.81,18.14,82.35,6.29,23.48,50.21,0.65,12.98,41.71
$PJCIFN2,2026-06-13 13:18:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.27,11.36,63.17,53.67,1.93,16.12,49.70,14.94,73.34,2.53,6.65,45.54,-2.20,6.03,32.61,16.99,81.10,5.42,23.05,49.14,-0.46,12.15,40.51
$PJCIFN2,2026-06-13 13:19:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.25,0.02,0.06,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.88,89.91,10.20,84.28,57.95,3.71,14.34,50.88,11.98,78.61,0.77,14.31,45.00,-2.20,8.41,35.58,17.70,82.76,6.14,31.83,49.92,0.42,12.50,40.66
$PJCIFN2,2026-06-13 13:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,89.61,9.00,64.24,55.03,1.93,16.10,47.94,14.92,78.11,-2.78,11.94,46.15,-7.51,9.03,38.48,17.55,82.51,5.72,24.61,50.02,-0.02,12.60,42.32
$PJCIFN2,2026-06-13 13:21:00,230.88,228.96,229.77,0.10,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,91.09,7.86,62.51,52.55,1.34,14.34,43.88,13.13,76.93,2.54,9.61,46.05,-4.56,3.10,34.34,16.73,81.82,5.03,22.03,48.77,-0.85,11.12,39.62
$PJCIFN2,2026-06-13 13:22:00,230.75,228.57,229.74,0.10,0.42,0.05,0.29,0.24,0.04,0.08,0.21,0.06,0.30,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,95.70,12.55,66.48,56.27,8.40,18.52,48.63,14.27,69.84,0.77,7.22,45.54,-2.20,7.20,33.75,17.92,83.20,6.38,24.22,50.14,0.89,13.16,40.32
$PJCIFN2,2026-06-13 13:23:00,230.37,228.70,229.75,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.30,91.42,9.05,62.55,53.29,4.89,14.87,49.20,13.10,77.47,-1.59,9.58,41.37,-2.79,9.61,33.18,17.14,83.27,5.59,23.87,49.33,0.19,12.38,40.87
$PJCIFN2,2026-06-13 13:24:00,230.50,228.44,229.69,0.09,0.38,0.05,0.36,0.24,0.01,0.07,0.21,0.03,0.34,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.29,10.82,82.47,55.06,2.52,15.44,49.20,7.84,78.15,-4.55,11.94,41.46,-6.91,6.65,35.58,16.20,82.72,5.35,30.99,49.10,-0.61,11.45,39.53
$PJCIFN2,2026-06-13 13:25:00,231.01,228.96,229.72,0.11,0.46,0.04,0.28,0.24,0.05,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.69,105.55,9.05,64.32,54.94,11.98,17.29,54.42,13.13,79.15,3.13,12.53,44.85,-2.78,10.17,36.72,18.18,85.98,6.63,25.63,50.60,1.28,13.25,41.31
$PJCIFN2,2026-06-13 13:26:00,230.63,228.83,229.73,0.08,0.41,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,95.33,9.03,61.41,53.91,1.93,15.49,50.35,13.73,78.70,3.12,10.77,46.31,-3.38,3.10,35.48,16.55,82.95,5.30,22.41,49.14,-0.62,11.55,40.97
$PJCIFN2,2026-06-13 13:27:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.63,9.03,64.35,53.67,2.52,16.12,51.36,14.91,78.52,3.72,10.77,46.05,-1.61,10.17,34.97,17.62,84.16,6.33,24.27,49.91,0.75,12.88,41.33
$PJCIFN2,2026-06-13 13:28:00,230.63,228.57,229.68,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.24,0.06,0.35,-0.01,0.06,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,92.86,9.60,65.60,57.49,3.71,16.67,56.19,14.92,80.83,-2.77,13.13,46.66,-6.29,7.82,39.05,17.91,84.90,6.44,24.59,50.76,0.71,13.14,43.40
$PJCIFN2,2026-06-13 13:29:00,230.37,229.08,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.60,8.45,81.48,53.88,2.52,13.75,49.65,14.34,79.29,1.36,11.93,45.56,-2.80,9.00,34.38,16.78,83.19,5.15,29.90,49.00,-0.60,11.69,39.92
$PJCIFN2,2026-06-13 13:30:00,230.37,228.57,229.72,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.86,9.63,64.98,56.70,3.69,14.35,46.30,12.56,81.19,3.72,12.52,44.43,-6.31,10.18,33.20,17.75,84.82,6.51,24.69,50.30,0.77,12.87,41.19
$PJCIFN2,2026-06-13 13:31:00,230.75,228.83,229.70,0.12,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,26.85,91.73,9.01,63.62,54.94,3.10,17.30,50.29,13.15,80.29,1.95,11.36,45.51,-6.31,10.18,34.46,17.53,84.21,5.75,23.23,49.51,0.01,12.40,40.12
$PJCIFN2,2026-06-13 13:32:00,230.50,229.08,229.69,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,92.01,11.39,63.76,53.67,3.10,14.87,43.29,13.74,79.70,3.72,10.17,40.85,-2.78,6.66,34.40,17.28,84.32,5.99,22.84,49.58,0.02,11.89,38.22
$PJCIFN2,2026-06-13 13:33:00,230.50,228.96,229.73,0.09,0.40,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.37,10.79,64.32,53.67,7.84,16.08,47.99,10.77,81.15,4.31,10.18,45.00,-1.61,6.65,35.62,18.21,85.25,6.83,24.43,50.75,1.34,13.07,41.26
$PJCIFN2,2026-06-13 13:34:00,230.88,228.83,229.74,0.11,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.01,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,25.09,91.89,8.44,87.91,54.47,2.52,14.95,47.37,14.32,78.15,1.95,3.10,46.00,-2.20,7.82,33.24,17.47,84.20,5.65,30.03,49.50,-0.12,12.28,39.43
$PJCIFN2,2026-06-13 13:35:00,230.37,228.83,229.71,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.27,13.16,64.39,52.64,2.51,14.90,47.75,14.29,80.33,1.36,9.56,46.10,-2.20,9.00,33.87,17.25,84.96,5.99,25.11,49.77,0.11,12.41,41.32
$PJCIFN2,2026-06-13 13:36:00,230.63,228.83,229.69,0.09,0.40,0.04,0.29,0.25,0.04,0.09,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.48,9.64,66.12,57.39,9.57,20.26,47.32,14.91,77.39,0.18,8.43,43.82,-5.75,10.74,35.62,17.59,85.21,6.17,24.51,50.50,0.72,13.19,41.05
$PJCIFN2,2026-06-13 13:37:00,231.27,228.44,229.77,0.11,0.45,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.02,0.19,-0.04,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,104.13,14.92,64.10,53.29,4.29,15.60,49.20,10.74,77.63,-2.18,4.89,43.16,-8.12,1.92,33.22,16.72,85.30,4.96,21.93,49.02,-0.97,11.62,39.51
$PJCIFN2,2026-06-13 13:38:00,230.24,228.57,229.75,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.27,11.98,63.55,54.91,6.06,17.27,50.24,11.96,77.39,-1.00,11.95,43.79,-2.20,10.13,35.58,18.08,84.59,6.51,24.54,50.28,0.86,13.23,42.53
$PJCIFN2,2026-06-13 13:39:00,230.88,228.83,229.74,0.09,0.41,0.06,0.37,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.86,94.37,13.17,84.87,55.43,3.69,16.10,54.39,12.57,79.24,1.95,12.54,40.89,-7.50,4.87,33.79,17.34,84.53,6.53,30.23,49.46,0.46,12.42,40.09
$PJCIFN2,2026-06-13 13:40:00,230.50,228.83,229.72,0.09,0.39,0.07,0.33,0.23,0.04,0.09,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.66,16.14,76.68,53.76,9.01,20.28,45.04,12.57,76.38,0.77,9.59,44.36,-3.38,6.65,32.67,16.79,82.92,5.43,23.46,49.15,-0.35,11.47,40.34
$PJCIFN2,2026-06-13 13:41:00,231.01,228.96,229.78,0.13,0.39,0.05,0.28,0.24,0.06,0.10,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.25,90.40,11.37,64.98,55.12,13.15,22.59,47.99,15.51,79.24,2.53,12.54,44.41,-1.61,10.16,33.75,18.66,84.42,6.55,24.71,50.46,1.37,13.72,41.03
$PJCIFN2,2026-06-13 13:42:00,230.37,228.70,229.70,0.09,0.40,0.07,0.27,0.26,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.45,91.04,15.54,61.93,59.82,2.52,16.11,47.88,7.23,77.93,1.36,10.17,45.51,-5.14,4.87,36.23,16.38,82.45,5.36,22.50,49.49,-0.64,11.64,41.99
$PJCIFN2,2026-06-13 13:43:00,231.14,228.83,229.73,0.09,0.39,0.05,0.31,0.26,0.02,0.07,0.21,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,89.32,11.98,72.09,59.58,4.88,16.11,47.45,10.20,76.25,-1.00,8.41,46.10,-4.56,4.87,34.32,17.00,82.82,5.82,23.74,49.71,-0.05,12.17,40.87
$PJCIFN2,2026-06-13 13:44:00,230.37,228.70,229.74,0.10,0.40,0.06,0.39,0.25,0.02,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,92.22,13.70,89.53,58.54,4.28,16.70,46.84,10.19,78.06,3.71,11.95,46.61,-10.45,5.44,36.68,17.43,82.96,6.46,30.49,50.43,0.44,12.66,42.29
$PJCIFN2,2026-06-13 13:45:00,231.78,228.31,229.80,0.14,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.33,90.75,13.16,64.17,52.70,5.46,19.03,46.76,7.22,77.60,0.77,8.99,43.70,-2.20,7.83,35.68,16.88,81.57,5.56,23.19,48.97,-0.28,11.16,40.09
$PJCIFN2,2026-06-13 13:46:00,230.50,228.44,229.71,0.10,0.42,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.17,95.81,9.63,64.17,54.47,3.69,19.63,47.91,10.17,76.97,3.13,4.88,46.20,-1.61,8.41,36.15,17.74,82.47,6.71,23.60,50.32,1.04,13.16,41.55
$PJCIFN2,2026-06-13 13:47:00,231.01,227.67,229.74,0.12,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.03,0.33,0.00,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.88,91.14,9.57,64.32,56.77,3.69,17.83,49.73,7.78,76.88,0.77,9.59,44.28,-11.62,9.00,33.83,16.88,82.07,5.55,23.25,49.56,-0.31,12.62,40.60
$PJCIFN2,2026-06-13 13:48:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,87.40,8.43,64.90,53.11,2.52,14.93,45.60,14.90,78.70,3.13,10.80,46.69,-2.79,7.24,33.26,17.01,81.61,5.67,23.99,49.63,-0.20,11.89,39.16
$PJCIFN2,2026-06-13 13:49:00,230.37,228.83,229.78,0.10,0.44,0.07,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.79,101.66,15.54,81.34,55.53,3.70,14.93,49.73,13.17,77.52,1.95,8.41,44.41,-7.51,3.70,34.97,17.89,84.19,6.92,30.04,50.67,0.54,12.88,42.01
$PJCIFN2,2026-06-13 13:50:00,230.75,228.70,229.80,0.10,0.39,0.05,0.28,0.23,0.03,0.06,0.21,0.05,0.33,0.00,0.02,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,89.32,12.56,64.32,53.14,7.21,14.89,48.47,11.35,75.07,0.18,4.88,44.75,-4.56,3.70,36.19,16.41,80.82,5.41,22.76,48.78,-0.39,11.35,41.35
$PJCIFN2,2026-06-13 13:51:00,230.50,228.83,229.77,0.09,0.40,0.05,0.27,0.26,0.04,0.09,0.19,0.04,0.33,-0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.24,91.68,10.79,62.69,59.58,9.00,20.81,44.47,8.41,75.75,-3.36,10.17,44.38,-2.79,1.34,32.04,17.02,81.56,5.24,23.23,49.26,0.20,11.89,40.39
$PJCIFN2,2026-06-13 13:52:00,230.63,228.70,229.80,0.10,0.40,0.05,0.31,0.25,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,90.99,11.40,70.79,56.67,4.28,16.06,50.24,12.55,75.24,-4.55,10.77,46.08,-6.30,6.62,35.64,17.60,82.04,6.37,25.19,50.26,0.47,12.43,40.56
$PJCIFN2,2026-06-13 13:53:00,230.63,228.57,229.79,0.10,0.40,0.05,0.27,0.24,0.02,0.06,0.23,0.06,0.32,-0.02,0.02,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,91.09,11.98,62.48,54.85,3.68,14.95,53.21,13.16,73.30,-5.72,5.46,39.75,-11.64,6.65,34.28,16.79,81.04,4.88,24.17,48.61,-1.07,11.45,39.80
$PJCIFN2,2026-06-13 13:54:00,230.50,228.96,229.77,0.09,0.41,0.05,0.39,0.24,0.03,0.08,0.22,0.04,0.33,0.02,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,94.09,12.58,89.39,54.38,6.62,19.06,50.91,8.42,76.93,4.30,13.13,40.80,-9.83,8.99,34.36,17.71,82.78,7.14,29.38,50.20,0.77,13.25,43.02
$PJCIFN2,2026-06-13 13:55:00,231.27,228.83,229.79,0.13,0.39,0.04,0.27,0.24,0.02,0.09,0.22,0.05,0.33,-0.03,0.02,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.07,89.96,9.03,62.55,54.47,4.89,20.79,50.35,11.94,75.62,-6.91,3.70,42.52,-6.31,1.92,31.42,16.72,81.15,5.27,24.12,48.34,-0.04,11.81,41.57
$PJCIFN2,2026-06-13 13:56:00,230.63,228.70,229.77,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.17,-0.03,0.01,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.84,86.96,11.39,63.73,52.67,5.47,15.52,47.37,13.69,77.47,-2.18,10.20,39.03,-6.90,1.33,36.23,17.32,81.24,5.78,23.90,49.14,0.41,11.63,41.18
$PJCIFN2,2026-06-13 13:57:00,230.75,228.96,229.75,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.68,9.64,77.35,56.12,3.11,16.68,47.99,6.65,79.24,1.36,9.00,45.07,-1.61,10.18,36.74,17.44,82.20,6.19,24.46,50.50,0.87,12.89,41.82
$PJCIFN2,2026-06-13 13:58:00,230.50,228.31,229.75,0.10,0.40,0.08,0.28,0.26,0.01,0.09,0.22,0.02,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,91.58,17.91,64.98,60.79,1.93,19.64,49.76,4.88,72.75,0.18,8.95,44.21,-5.15,7.83,33.64,16.56,81.22,5.48,23.43,49.42,-0.56,12.23,41.77
$PJCIFN2,2026-06-13 13:59:00,230.63,228.96,229.79,0.10,0.38,0.04,0.33,0.26,0.04,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,88.24,10.21,76.63,59.48,9.61,16.70,47.83,12.55,73.43,1.95,9.03,44.95,-10.48,8.40,31.38,17.26,81.59,5.78,28.80,49.72,0.39,12.40,40.40
$PJCIFN2,2026-06-13 14:00:00,230.63,228.70,229.77,0.11,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.65,90.80,10.83,65.01,54.26,4.86,22.00,47.24,14.33,77.39,3.72,10.18,44.36,-5.73,7.83,30.22,17.83,82.53,6.95,25.28,50.11,0.47,12.74,40.15
$PJCIFN2,2026-06-13 14:01:00,230.50,228.83,229.76,0.10,0.44,0.06,0.30,0.25,0.02,0.08,0.22,0.03,0.31,0.00,0.01,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,100.53,13.77,69.18,57.52,5.47,19.04,50.88,7.82,71.69,0.18,3.11,44.33,-6.32,8.43,34.32,16.68,82.77,5.50,23.35,49.06,-0.47,12.14,39.82
$PJCIFN2,2026-06-13 14:02:00,231.01,228.57,229.85,0.12,0.39,0.04,0.35,0.24,0.03,0.06,0.24,0.06,0.32,-0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.76,89.32,10.20,79.62,55.31,6.65,14.96,56.25,13.76,73.30,-3.36,11.97,42.07,-9.28,7.81,34.44,18.48,82.21,6.45,27.69,50.17,0.89,12.97,43.12
$PJCIFN2,2026-06-13 14:03:00,230.63,228.96,229.79,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.87,90.45,17.29,64.32,55.18,1.93,17.28,50.88,13.12,75.75,1.95,4.28,43.75,-5.15,4.27,32.04,16.80,81.69,5.83,25.15,49.12,-0.16,12.12,41.37
$PJCIFN2,2026-06-13 14:04:00,231.01,229.08,229.84,0.12,0.41,0.07,0.32,0.23,0.04,0.08,0.21,0.06,0.32,0.01,0.02,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.47,93.45,15.52,73.23,53.64,10.18,19.01,47.37,13.74,74.52,1.36,5.46,45.07,-6.33,1.92,30.42,17.71,81.72,6.19,28.67,49.79,0.35,12.53,41.06
$PJCIFN2,2026-06-13 14:05:00,230.63,228.18,229.73,0.11,0.39,0.08,0.28,0.24,0.04,0.10,0.22,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.86,17.87,63.76,54.94,9.58,21.94,50.26,7.21,78.02,3.13,10.82,39.64,-1.61,10.18,33.92,18.02,82.79,7.26,25.51,50.41,1.02,13.09,41.65
$PJCIFN2,2026-06-13 14:06:00,230.50,228.96,229.75,0.10,0.38,0.07,0.27,0.27,0.02,0.06,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,88.39,15.56,61.44,62.77,4.88,14.34,46.70,10.20,75.03,0.77,9.58,45.51,-2.20,8.40,34.95,16.20,81.15,5.08,22.33,49.00,-0.52,11.48,38.82
$PJCIFN2,2026-06-13 14:07:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.02,0.01,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,91.86,8.45,64.35,55.62,3.11,17.86,46.17,14.32,76.25,3.71,3.11,46.08,-1.61,7.22,37.33,17.67,82.54,6.52,23.80,50.26,0.85,13.14,40.89
$PJCIFN2,2026-06-13 14:08:00,230.50,228.96,229.72,0.11,0.41,0.04,0.30,0.23,0.04,0.09,0.22,0.05,0.33,-0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,95.17,10.21,68.44,53.11,8.41,20.81,49.70,11.36,76.71,-1.59,6.62,45.02,-2.20,4.30,36.15,17.21,82.31,6.04,24.37,49.58,0.96,12.80,42.19
$PJCIFN2,2026-06-13 14:09:00,230.37,228.44,229.70,0.09,0.41,0.06,0.36,0.23,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,95.17,14.96,81.57,53.08,6.05,15.52,48.47,6.06,76.97,1.35,8.43,37.92,-6.32,7.84,33.24,15.98,81.59,5.53,28.57,48.67,-0.53,11.65,41.80
$PJCIFN2,2026-06-13 14:10:00,230.63,228.57,229.82,0.10,0.40,0.07,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,92.86,15.52,64.39,53.70,4.29,16.08,45.60,11.35,77.97,0.77,10.19,45.72,-4.56,10.18,36.76,18.13,82.92,6.90,25.45,50.40,0.76,13.03,41.60
$PJCIFN2,2026-06-13 14:11:00,230.75,228.83,229.77,0.10,0.40,0.07,0.28,0.24,0.03,0.10,0.23,0.06,0.32,0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.69,91.58,16.12,64.24,54.47,6.06,22.07,51.97,13.71,74.48,1.36,7.83,43.18,-6.33,8.42,36.74,16.92,82.03,5.54,22.49,48.89,-0.37,12.15,43.23
$PJCIFN2,2026-06-13 14:12:00,230.63,228.96,229.74,0.09,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.71,11.98,62.58,54.35,1.93,14.33,48.98,13.16,78.15,-1.01,10.20,40.89,-4.56,7.82,35.50,16.30,82.22,5.05,23.09,48.98,-0.46,11.75,41.16
$PJCIFN2,2026-06-13 14:13:00,230.50,228.83,229.74,0.10,0.45,0.06,0.30,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,103.37,13.16,69.57,55.56,4.29,16.06,53.18,15.46,79.56,1.36,11.94,46.72,-5.75,10.79,36.15,17.83,85.21,6.51,25.32,50.56,0.64,13.14,41.25
$PJCIFN2,2026-06-13 14:14:00,230.88,229.08,229.78,0.11,0.42,0.05,0.35,0.25,0.01,0.07,0.22,0.03,0.33,-0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,24.49,96.35,10.80,80.80,57.29,3.11,15.49,51.50,7.25,76.16,-5.13,9.00,44.36,-8.09,7.82,35.11,16.36,82.48,4.91,27.94,48.69,-1.17,11.14,39.10
$PJCIFN2,2026-06-13 14:15:00,231.14,228.83,229.74,0.12,0.41,0.08,0.28,0.23,0.04,0.08,0.23,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.68,93.45,18.44,63.69,53.20,9.58,17.30,53.27,12.56,79.29,-3.36,13.13,45.44,-3.38,10.18,32.59,17.70,84.29,6.57,24.66,50.13,1.00,13.27,43.15
$PJCIFN2,2026-06-13 14:16:00,230.63,229.08,229.73,0.09,0.39,0.05,0.27,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.86,11.96,62.62,55.18,4.87,17.90,52.00,12.57,79.70,1.95,10.18,46.08,-2.20,10.16,35.01,16.33,83.50,5.62,23.08,49.27,-0.21,12.33,41.17
$PJCIFN2,2026-06-13 14:17:00,231.27,228.96,229.70,0.13,0.39,0.06,0.28,0.25,0.02,0.08,0.24,0.04,0.33,-0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.88,90.21,13.72,64.39,57.98,3.69,17.22,55.53,9.60,76.97,-1.00,7.24,41.32,-5.74,8.40,34.42,16.57,83.53,5.62,22.83,49.54,-0.57,11.72,39.93
$PJCIFN2,2026-06-13 14:18:00,230.50,228.83,229.72,0.09,0.40,0.06,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.34,14.35,63.69,56.74,2.52,16.11,47.35,14.31,78.52,1.95,13.13,46.02,-2.20,8.40,32.59,17.51,84.50,6.33,24.67,50.66,0.49,12.92,40.65
$PJCIFN2,2026-06-13 14:19:00,230.37,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.03,0.06,0.21,0.04,0.34,-0.00,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.65,7.85,83.24,53.14,7.23,14.86,47.45,8.42,79.24,-0.41,7.81,43.25,-11.63,8.43,33.83,15.97,83.37,5.24,30.01,48.86,-0.66,11.76,41.99
$PJCIFN2,2026-06-13 14:20:00,230.37,228.96,229.69,0.09,0.40,0.06,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.58,14.92,64.90,55.43,3.70,14.89,51.44,12.54,78.06,3.72,11.34,43.79,-1.61,4.28,33.72,17.23,84.79,6.37,25.34,50.08,0.76,12.68,40.46
$PJCIFN2,2026-06-13 14:21:00,230.63,228.83,229.68,0.10,0.39,0.03,0.28,0.25,0.03,0.07,0.23,0.03,0.33,-0.02,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,90.21,7.85,64.98,57.33,6.64,16.13,53.89,7.23,76.84,-4.54,10.14,44.38,-3.38,6.64,33.16,16.87,84.05,5.18,22.99,49.70,-0.17,11.84,40.43
$PJCIFN2,2026-06-13 14:22:00,230.75,228.70,229.66,0.10,0.40,0.08,0.27,0.23,0.02,0.08,0.19,0.04,0.34,-0.01,0.03,0.17,-0.01,0.04,0.11,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.30,90.89,17.27,62.62,53.11,4.87,17.86,43.32,10.17,78.06,-3.36,7.83,38.40,-2.79,8.43,26.13,17.20,84.29,5.76,23.19,49.55,0.08,12.24,38.72
$PJCIFN2,2026-06-13 14:23:00,230.37,228.44,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.03,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.28,92.12,10.22,67.92,56.15,3.11,16.66,49.73,7.22,79.11,3.70,9.57,45.49,-5.14,9.58,33.02,16.66,84.54,6.35,23.90,50.16,0.21,12.71,39.74
$PJCIFN2,2026-06-13 14:24:00,230.63,228.57,229.74,0.12,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,-0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,26.81,95.54,9.02,82.02,53.94,1.93,14.94,47.37,12.57,80.29,-4.54,13.14,46.05,-5.72,9.58,34.91,16.74,84.66,5.65,32.06,49.74,-0.12,12.02,40.76
$PJCIFN2,2026-06-13 14:25:00,230.75,228.96,229.73,0.11,0.46,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.26,104.55,11.41,64.32,55.09,3.70,15.47,51.89,14.32,77.39,3.12,9.59,46.66,-2.79,5.45,33.26,17.79,86.40,6.46,24.98,50.46,0.58,12.71,42.54
$PJCIFN2,2026-06-13 14:26:00,230.50,228.44,229.74,0.09,0.40,0.06,0.27,0.24,0.01,0.10,0.21,0.04,0.33,-0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,92.76,13.16,62.03,56.08,1.93,22.59,47.43,10.16,77.05,-3.35,7.23,46.72,-3.96,7.80,29.65,16.36,83.97,5.20,22.94,49.37,-0.61,11.94,39.70
$PJCIFN2,2026-06-13 14:27:00,230.37,228.44,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.86,10.19,63.21,55.59,4.28,18.42,48.07,8.98,79.38,1.95,12.57,43.13,-4.56,7.83,37.33,17.23,85.00,6.62,24.59,50.37,0.95,13.10,43.54
$PJCIFN2,2026-06-13 14:28:00,231.27,228.83,229.79,0.12,0.40,0.05,0.29,0.27,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,27.50,92.22,11.98,65.49,62.46,6.06,16.71,48.07,12.55,72.28,-2.77,8.99,43.84,-6.90,8.41,32.63,17.06,83.73,5.19,23.84,49.13,0.15,12.00,40.74
$PJCIFN2,2026-06-13 14:29:00,231.01,228.83,229.80,0.11,0.40,0.06,0.37,0.24,0.05,0.10,0.22,0.04,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,24.41,91.58,14.37,84.66,56.24,11.37,23.11,50.35,9.00,73.38,-1.59,10.18,43.75,-4.56,7.24,35.56,17.09,83.59,5.61,31.88,49.33,-0.01,12.34,41.77
$PJCIFN2,2026-06-13 14:30:00,230.50,229.08,229.74,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.70,11.37,64.90,56.08,6.64,17.90,48.02,11.37,72.92,-2.18,6.06,43.18,-3.39,8.41,34.95,17.39,84.09,6.21,24.22,50.36,0.71,12.60,40.82
$PJCIFN2,2026-06-13 14:31:00,230.50,228.96,229.71,0.12,0.40,0.05,0.28,0.23,0.01,0.07,0.23,0.04,0.34,-0.01,0.02,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,27.41,90.73,11.39,63.24,52.20,1.93,15.51,52.77,9.00,77.47,-2.77,4.88,45.56,-11.05,5.47,33.09,16.50,83.10,5.28,22.47,48.97,-1.17,11.47,39.16
$PJCIFN2,2026-06-13 14:32:00,231.65,228.57,229.77,0.12,0.42,0.07,0.30,0.27,0.02,0.08,0.21,0.04,0.29,-0.02,0.04,0.18,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.15,97.47,16.69,68.36,61.52,5.45,17.27,47.35,8.44,66.74,-5.73,8.44,41.86,-11.04,6.06,27.83,17.37,83.16,6.42,24.44,50.17,0.40,12.32,38.76
$PJCIFN2,2026-06-13 14:33:00,230.37,228.57,229.70,0.09,0.39,0.05,0.28,0.25,0.04,0.09,0.22,0.02,0.33,-0.03,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.55,12.55,64.87,56.74,8.40,20.81,50.85,3.70,76.62,-7.49,10.19,45.05,-7.51,3.11,33.15,16.74,83.59,5.94,24.22,50.13,0.16,12.26,39.99
$PJCIFN2,2026-06-13 14:34:00,230.88,229.08,229.80,0.10,0.38,0.04,0.35,0.25,0.03,0.07,0.22,0.06,0.30,-0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.22,88.09,8.45,80.89,57.20,7.83,15.53,49.76,13.14,69.02,-3.35,10.21,42.64,-5.13,1.34,32.67,16.86,81.79,4.96,30.28,49.16,-0.21,10.82,39.93
$PJCIFN2,2026-06-13 14:35:00,230.75,228.70,229.80,0.11,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.02,0.31,0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.03,91.48,12.54,66.30,56.70,7.23,21.46,49.54,4.29,70.98,0.77,12.54,44.92,-2.79,1.92,37.98,18.14,83.54,6.69,26.43,50.66,1.22,13.05,43.72
$PJCIFN2,2026-06-13 14:36:00,230.88,228.57,229.80,0.09,0.39,0.08,0.28,0.24,0.02,0.09,0.20,0.05,0.31,-0.01,0.04,0.16,-0.04,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.50,17.30,63.83,55.65,4.87,21.46,46.76,11.94,71.61,-1.60,8.43,38.07,-8.08,7.82,22.63,16.50,82.12,5.44,23.93,49.07,-0.67,12.28,39.04
$PJCIFN2,2026-06-13 14:37:00,230.63,228.83,229.73,0.09,0.45,0.04,0.27,0.24,0.01,0.07,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,102.61,9.02,62.44,54.32,1.93,15.51,50.80,11.37,75.83,-2.19,10.76,42.05,-3.97,6.66,37.24,16.38,83.71,5.30,23.30,49.26,-0.19,12.14,41.55
$PJCIFN2,2026-06-13 14:38:00,230.50,228.83,229.80,0.10,0.39,0.05,0.30,0.26,0.02,0.08,0.21,0.05,0.32,-0.02,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,90.65,11.97,68.40,59.26,5.48,18.50,48.39,11.94,74.52,-4.54,6.05,45.49,-3.96,7.24,32.59,17.71,82.94,6.20,24.32,50.68,0.71,12.76,39.57
$PJCIFN2,2026-06-13 14:39:00,230.50,228.83,229.82,0.10,0.38,0.07,0.34,0.25,0.01,0.09,0.28,0.05,0.33,-0.03,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,88.19,15.54,77.26,56.90,2.52,20.21,63.78,12.60,77.01,-6.32,9.61,41.39,-11.60,4.88,32.02,16.29,81.66,5.04,30.97,48.64,-0.96,11.66,41.28
$PJCIFN2,2026-06-13 14:40:00,230.88,228.06,229.76,0.10,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.03,0.34,-0.01,0.04,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.12,91.53,11.40,64.98,54.88,8.42,19.03,50.55,6.62,78.56,-2.18,9.59,41.32,-4.57,1.34,37.29,17.31,82.62,6.55,25.89,50.22,0.71,12.78,42.99
$PJCIFN2,2026-06-13 14:41:00,230.75,228.18,229.73,0.10,0.39,0.05,0.28,0.23,0.02,0.11,0.21,0.04,0.34,-0.00,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,89.32,10.82,64.32,53.79,4.29,24.34,47.35,8.39,77.69,-0.41,4.88,45.56,-8.68,9.61,35.56,17.34,82.54,6.21,24.35,50.26,0.13,12.90,40.22
$PJCIFN2,2026-06-13 14:42:00,230.50,228.83,229.85,0.11,0.39,0.05,0.27,0.27,0.01,0.10,0.20,0.05,0.33,-0.01,0.03,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.96,89.42,12.59,62.69,61.28,1.93,22.02,46.30,12.54,75.20,-3.36,7.25,46.08,-9.25,5.49,27.91,16.86,81.51,4.87,22.98,49.31,-0.99,11.67,38.43
$PJCIFN2,2026-06-13 14:43:00,230.88,228.70,229.80,0.11,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.91,14.34,66.04,54.88,4.27,19.62,48.95,10.18,75.07,2.55,11.95,43.62,-1.61,6.06,31.49,17.70,82.41,6.83,24.64,50.13,1.07,13.51,41.43
$PJCIFN2,2026-06-13 14:44:00,231.27,228.70,229.86,0.12,0.39,0.06,0.36,0.23,0.02,0.07,0.19,0.03,0.31,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,28.08,89.02,14.36,81.39,53.26,5.47,16.10,44.40,7.23,70.55,-2.19,11.35,43.25,-5.75,4.29,32.67,17.17,81.44,5.80,30.37,49.20,-0.01,12.53,39.44
$PJCIFN2,2026-06-13 14:45:00,230.75,228.57,229.72,0.10,0.38,0.08,0.29,0.24,0.03,0.06,0.22,0.05,0.30,-0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,86.62,18.43,66.08,54.38,6.66,14.93,49.81,10.77,69.77,-2.78,9.57,42.47,-3.38,5.46,30.25,16.26,80.73,5.64,24.65,48.73,-0.36,11.50,40.48
$PJCIFN2,2026-06-13 14:46:00,230.63,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.03,0.10,0.20,0.05,0.30,0.01,0.02,0.19,-0.03,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.45,88.83,11.96,63.73,53.23,6.64,23.75,46.76,11.95,69.84,1.95,4.28,44.38,-6.92,6.05,30.22,16.58,81.47,5.88,22.96,49.40,-0.12,12.22,40.04
$PJCIFN2,2026-06-13 14:47:00,231.91,229.08,229.83,0.15,0.39,0.05,0.29,0.25,0.03,0.09,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,34.13,88.88,11.39,65.57,58.44,6.66,19.63,48.71,11.37,77.43,-1.59,10.18,42.54,-2.80,9.59,30.84,18.28,82.40,6.66,24.83,50.14,1.12,13.56,40.13
$PJCIFN2,2026-06-13 14:48:00,230.50,228.83,229.76,0.10,0.39,0.06,0.28,0.27,0.02,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.04,89.51,14.96,64.21,61.42,4.27,16.69,49.68,6.07,72.79,1.95,9.00,44.33,-3.97,9.01,33.24,16.59,81.18,6.03,24.67,49.45,-0.04,12.34,40.64
$PJCIFN2,2026-06-13 14:49:00,230.63,228.83,229.81,0.10,0.44,0.05,0.37,0.23,0.03,0.10,0.21,0.05,0.30,0.00,0.03,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,102.00,11.42,83.79,53.17,7.83,22.04,47.40,11.97,68.43,0.77,7.24,39.69,-9.85,6.64,32.08,16.38,82.65,5.43,30.39,48.70,-0.48,11.94,40.95
$PJCIFN2,2026-06-13 14:50:00,231.01,228.96,229.75,0.11,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.04,0.32,0.00,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.51,88.09,10.19,65.46,56.21,4.28,14.94,47.88,9.59,73.97,0.77,5.46,43.77,-2.20,7.24,33.24,16.87,81.59,5.88,25.27,50.15,0.11,12.23,39.53
$PJCIFN2,2026-06-13 14:51:00,230.37,228.83,229.75,0.10,0.39,0.09,0.27,0.25,0.01,0.07,0.21,0.06,0.33,0.02,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.66,88.63,20.87,62.48,57.20,3.11,15.54,49.25,13.74,75.75,3.72,6.66,45.54,-4.55,8.41,33.26,17.17,81.80,6.52,23.10,49.96,0.11,12.21,41.35
$PJCIFN2,2026-06-13 14:52:00,230.63,228.70,229.77,0.11,0.38,0.04,0.35,0.23,0.01,0.11,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,88.04,8.40,79.44,53.82,1.93,25.53,49.68,14.33,77.93,-3.36,11.36,44.97,-6.33,9.60,36.15,16.57,81.61,5.10,24.26,48.92,-0.44,12.27,40.43
$PJCIFN2,2026-06-13 14:53:00,230.75,228.83,229.78,0.11,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,92.76,10.19,75.54,54.88,3.70,16.07,49.03,10.80,77.69,-5.14,10.79,44.48,-4.55,8.45,30.93,17.27,82.69,5.96,25.85,50.18,0.50,12.96,40.43
$PJCIFN2,2026-06-13 14:54:00,230.63,229.08,229.78,0.10,0.39,0.05,0.38,0.24,0.01,0.10,0.22,0.05,0.32,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,89.27,10.82,86.63,54.81,1.93,22.51,49.56,12.54,72.75,1.36,5.47,44.92,-4.56,7.85,33.22,16.58,81.40,5.60,30.65,49.50,-0.47,12.01,41.04
$PJCIFN2,2026-06-13 14:55:00,230.37,228.96,229.76,0.10,0.39,0.04,0.30,0.26,0.02,0.06,0.19,0.06,0.30,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,88.73,10.21,68.40,59.68,4.29,14.91,43.29,13.12,69.21,3.12,9.60,43.82,-4.56,4.27,29.65,16.36,80.96,5.62,24.84,49.09,-0.26,11.60,38.63
$PJCIFN2,2026-06-13 14:56:00,230.75,227.93,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.04,0.21,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.93,89.76,13.77,63.69,56.05,4.87,17.88,49.20,8.96,75.83,-1.00,10.20,47.17,-8.10,2.52,35.60,17.41,82.65,6.60,24.07,50.54,0.48,13.14,42.01
$PJCIFN2,2026-06-13 14:57:00,230.50,229.08,229.71,0.10,0.39,0.05,0.32,0.23,0.03,0.06,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,89.52,12.00,73.31,53.76,7.84,14.95,51.44,11.37,74.52,0.77,9.59,44.92,-2.79,10.75,35.48,17.02,82.33,6.22,23.72,49.92,0.74,12.88,40.58
$PJCIFN2,2026-06-13 14:58:00,230.63,228.06,229.75,0.09,0.42,0.04,0.28,0.24,0.03,0.07,0.21,0.01,0.33,-0.00,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,96.99,9.64,63.73,55.59,7.82,16.11,49.11,3.11,76.32,-1.00,9.59,41.50,-9.88,9.01,35.01,16.11,81.85,5.50,22.98,48.99,-0.57,11.66,40.08
$PJCIFN2,2026-06-13 14:59:00,230.50,228.70,229.78,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.23,0.06,0.34,-0.03,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,25.03,91.14,10.22,81.93,56.90,4.88,17.28,52.71,13.76,77.84,-6.91,12.58,42.54,-7.48,7.24,35.46,17.11,82.50,5.78,31.12,49.58,-0.09,12.19,41.78
$PJCIFN2,2026-06-13 15:00:00,231.14,228.96,229.82,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.34,-0.02,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.52,89.42,10.82,65.49,54.44,6.63,17.84,50.83,14.31,77.47,-5.72,11.35,39.69,-6.32,9.56,33.13,17.81,82.41,6.13,25.36,49.61,0.50,12.80,42.62
$PJCIFN2,2026-06-13 15:01:00,231.14,228.83,229.83,0.12,0.44,0.06,0.29,0.26,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,101.54,13.16,66.82,60.05,3.11,16.70,48.50,12.58,72.71,1.94,8.41,42.12,-4.56,0.16,36.15,16.67,83.50,5.44,23.65,48.80,-0.37,11.16,40.40
$PJCIFN2,2026-06-13 15:02:00,230.88,228.57,229.78,0.10,0.39,0.05,0.30,0.28,0.02,0.10,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,90.21,11.98,69.65,63.22,5.47,22.62,46.70,11.37,76.84,0.77,9.00,42.66,-2.79,4.85,33.03,17.33,83.08,6.44,27.47,49.97,0.72,13.23,41.17
$PJCIFN2,2026-06-13 15:03:00,231.01,228.96,229.75,0.09,0.39,0.08,0.28,0.26,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.95,90.55,17.88,63.17,60.66,4.88,20.26,48.58,10.77,76.93,1.36,10.16,45.59,-4.56,6.07,36.80,16.65,82.88,5.82,24.45,49.67,-0.05,12.07,41.64
$PJCIFN2,2026-06-13 15:04:00,231.27,228.83,229.78,0.12,0.41,0.06,0.37,0.27,0.04,0.11,0.22,0.04,0.32,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.91,95.01,14.96,84.96,62.63,8.39,24.38,49.70,9.61,74.36,2.54,9.01,43.75,-6.34,9.60,37.37,17.08,83.83,6.71,29.98,49.92,0.37,13.16,42.08
$PJCIFN2,2026-06-13 15:05:00,230.88,228.44,229.73,0.11,0.40,0.05,0.27,0.26,0.04,0.11,0.20,0.02,0.31,0.01,0.01,0.18,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.41,91.04,12.57,62.58,59.92,8.99,24.91,46.17,5.46,71.96,1.95,1.93,41.46,-2.79,7.23,27.32,16.20,82.82,6.18,24.15,48.84,0.49,12.58,38.68
$PJCIFN2,2026-06-13 15:06:00,230.63,228.57,229.76,0.09,0.42,0.05,0.32,0.26,0.02,0.09,0.23,0.05,0.33,-0.04,0.03,0.16,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,96.99,12.55,72.88,60.79,5.48,20.85,53.33,10.75,75.16,-8.10,6.64,37.88,-8.09,5.46,33.33,17.14,84.33,6.39,24.23,50.61,0.73,13.17,43.32
$PJCIFN2,2026-06-13 15:07:00,231.27,228.57,229.76,0.12,0.39,0.08,0.27,0.25,0.03,0.08,0.24,0.04,0.32,-0.03,0.02,0.19,-0.06,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.69,90.01,17.86,62.51,58.54,7.82,18.47,54.39,9.60,73.93,-6.35,5.46,42.61,-12.82,6.06,31.99,16.52,83.11,5.08,21.93,49.28,-0.89,11.89,41.21
$PJCIFN2,2026-06-13 15:08:00,230.63,227.67,229.74,0.11,0.40,0.05,0.28,0.24,0.05,0.10,0.21,0.03,0.33,0.00,0.05,0.18,-0.03,0.02,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.39,90.99,11.40,64.39,54.56,11.36,23.84,47.77,6.61,76.38,0.18,10.75,40.85,-6.91,4.88,27.29,17.14,83.95,6.14,24.04,49.87,0.57,13.27,40.12
$PJCIFN2,2026-06-13 15:09:00,230.37,228.83,229.70,0.09,0.41,0.07,0.39,0.25,0.04,0.10,0.20,0.05,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.40,93.88,16.73,88.94,57.33,10.19,23.72,46.73,10.76,72.71,1.95,10.80,44.36,-8.08,6.64,33.79,16.79,84.16,6.48,31.20,49.67,0.23,12.35,40.81
$PJCIFN2,2026-06-13 15:10:00,230.63,228.57,229.78,0.12,0.39,0.04,0.29,0.27,0.04,0.07,0.22,0.04,0.33,-0.04,0.02,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.58,89.52,8.45,66.67,61.59,9.00,16.67,49.87,9.57,75.91,-8.65,4.29,40.39,-8.13,3.70,32.04,16.36,83.86,5.15,24.56,49.32,-0.57,11.43,40.89
$PJCIFN2,2026-06-13 15:11:00,230.50,228.18,229.67,0.10,0.41,0.08,0.27,0.25,0.04,0.09,0.19,0.02,0.33,-0.03,0.04,0.18,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.09,94.47,17.26,62.58,56.74,9.60,20.83,43.22,4.28,76.29,-7.45,8.44,40.30,-6.31,7.19,31.43,17.08,84.36,5.98,23.32,49.67,0.02,12.82,38.93
$PJCIFN2,2026-06-13 15:12:00,231.78,228.06,229.75,0.13,0.41,0.06,0.28,0.26,0.02,0.09,0.21,0.03,0.33,-0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.14,95.22,13.73,63.69,59.03,3.70,20.18,49.20,7.80,76.38,-1.59,10.77,39.64,-2.79,9.53,34.36,17.64,84.48,6.46,24.27,49.81,0.61,13.50,40.85
$PJCIFN2,2026-06-13 15:13:00,230.63,228.83,229.70,0.09,0.46,0.07,0.27,0.24,0.03,0.06,0.19,0.02,0.32,-0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,104.49,15.58,62.55,54.59,6.64,14.92,43.20,4.88,73.30,-3.95,8.42,45.36,-2.79,4.29,34.36,16.38,85.06,5.23,22.78,49.29,-0.30,11.75,38.83
$PJCIFN2,2026-06-13 15:14:00,231.40,228.83,229.77,0.14,0.44,0.05,0.38,0.25,0.03,0.10,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,32.27,101.18,11.38,87.22,57.49,7.24,22.61,48.98,13.16,78.06,-0.41,11.95,40.75,-5.14,6.64,31.47,17.54,84.89,6.19,31.39,50.19,0.47,12.46,38.70
$PJCIFN2,2026-06-13 15:15:00,230.50,228.44,229.72,0.11,0.40,0.04,0.29,0.27,0.01,0.09,0.22,0.03,0.34,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.48,9.04,66.27,62.32,2.52,21.44,49.70,7.22,77.52,0.76,7.79,40.82,-3.97,7.82,34.34,17.31,85.01,6.21,24.87,50.46,0.48,12.78,42.22
$PJCIFN2,2026-06-13 15:16:00,230.75,228.57,229.83,0.11,0.40,0.03,0.29,0.25,0.02,0.11,0.20,0.05,0.33,-0.00,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,24.98,91.63,7.85,66.08,58.44,5.47,24.41,45.78,11.99,76.84,-0.41,7.82,40.21,-4.57,6.61,30.10,16.56,83.44,4.66,22.49,49.09,-0.59,11.84,37.66
$PJCIFN2,2026-06-13 15:17:00,230.50,228.83,229.78,0.11,0.41,0.06,0.29,0.24,0.04,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,25.59,94.74,14.35,65.49,56.02,9.01,19.09,47.40,12.57,80.83,-3.36,10.77,45.02,-3.38,9.59,34.42,17.05,85.19,6.00,23.66,49.38,0.90,12.73,40.51
$PJCIFN2,2026-06-13 15:18:00,230.50,228.57,229.70,0.10,0.41,0.04,0.28,0.25,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.66,93.61,9.63,63.73,57.39,6.06,16.72,48.52,8.99,76.88,3.12,8.37,42.00,-3.37,1.92,34.34,17.49,85.69,6.49,24.84,50.44,0.87,12.73,40.16
$PJCIFN2,2026-06-13 15:19:00,230.63,228.83,229.73,0.10,0.40,0.08,0.38,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.69,91.40,17.90,87.17,58.50,5.46,15.52,44.99,8.44,77.56,1.95,11.96,46.77,-4.56,6.67,32.09,16.62,84.20,5.86,29.86,49.92,0.04,12.09,39.28
$PJCIFN2,2026-06-13 15:20:00,230.63,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.10,0.22,0.04,0.32,0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.66,90.45,12.59,65.49,55.65,2.52,23.81,50.35,9.03,74.06,0.77,9.61,43.89,-6.91,6.06,37.37,17.29,84.31,6.12,25.32,50.09,-0.10,12.75,42.62
$PJCIFN2,2026-06-13 15:21:00,230.88,228.83,229.76,0.10,0.40,0.05,0.29,0.26,0.06,0.09,0.21,0.05,0.34,-0.03,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.27,92.53,12.57,65.49,60.27,13.13,20.21,47.35,11.94,78.52,-7.48,7.24,45.46,-2.78,7.22,32.63,17.36,84.09,5.60,24.35,49.84,0.42,12.89,41.02
$PJCIFN2,2026-06-13 15:22:00,230.50,228.06,229.71,0.11,0.39,0.06,0.28,0.25,0.03,0.10,0.23,0.03,0.34,0.00,0.02,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.20,89.86,13.76,63.14,58.64,7.24,23.76,52.68,7.80,77.21,0.77,5.46,44.38,-8.67,1.94,35.05,16.30,83.60,5.87,22.89,49.16,-0.28,12.04,41.02
$PJCIFN2,2026-06-13 15:23:00,231.01,228.83,229.75,0.12,0.39,0.06,0.28,0.25,0.04,0.07,0.20,0.02,0.30,-0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.88,90.50,14.33,64.42,56.74,9.57,16.73,46.86,5.47,69.61,-1.00,3.70,42.64,-5.74,7.82,34.34,16.66,82.81,5.65,22.85,49.53,0.29,11.99,40.42
$PJCIFN2,2026-06-13 15:24:00,231.01,228.70,229.83,0.13,0.40,0.08,0.37,0.24,0.04,0.08,0.21,0.02,0.35,0.01,0.06,0.19,-0.00,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,30.37,92.76,17.31,85.46,54.97,9.05,18.49,47.83,4.88,79.79,1.36,13.16,44.43,-1.02,1.93,36.13,18.10,84.62,7.49,31.50,50.65,1.49,13.48,41.61
$PJCIFN2,2026-06-13 15:25:00,231.01,228.70,229.77,0.11,0.47,0.06,0.28,0.26,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.02,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.10,106.79,14.35,64.24,60.90,6.65,16.08,48.50,11.37,78.74,1.37,8.99,41.53,-6.92,4.87,28.57,16.68,84.58,5.77,24.16,49.58,-0.37,12.11,40.99
$PJCIFN2,2026-06-13 15:26:00,230.88,228.57,229.86,0.12,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.01,0.03,0.17,-0.03,0.01,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.81,89.32,10.79,65.23,54.91,6.07,17.28,47.43,11.33,78.70,-2.77,6.64,39.62,-6.92,2.51,33.16,17.41,83.07,5.52,23.15,49.96,0.08,11.93,41.35
$PJCIFN2,2026-06-13 15:27:00,230.75,228.83,229.84,0.10,0.39,0.07,0.28,0.25,0.04,0.11,0.21,0.05,0.34,-0.03,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.89,89.03,16.11,63.80,58.28,10.19,25.00,47.75,11.35,78.87,-6.34,11.37,43.77,-5.74,9.60,34.38,18.01,83.81,6.59,23.76,51.05,0.89,13.58,42.10
$PJCIFN2,2026-06-13 15:28:00,230.50,227.41,229.74,0.09,0.41,0.05,0.28,0.24,0.04,0.09,0.21,0.01,0.32,-0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,94.63,11.98,64.28,54.32,9.02,21.44,49.03,3.10,73.10,-1.59,3.66,43.33,-5.16,7.81,33.83,16.18,82.01,5.46,23.91,49.24,-0.27,12.25,40.40
$PJCIFN2,2026-06-13 15:29:00,230.75,228.06,229.78,0.10,0.42,0.09,0.34,0.24,0.03,0.09,0.20,0.03,0.32,-0.00,0.05,0.15,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,96.88,21.44,79.08,55.56,7.23,20.88,45.68,6.62,73.97,-1.01,11.28,34.83,-5.13,5.46,34.87,16.86,82.76,6.26,30.36,50.00,0.43,12.99,40.55
$PJCIFN2,2026-06-13 15:30:00,230.88,228.96,229.83,0.10,0.39,0.06,0.29,0.24,0.02,0.06,0.23,0.05,0.32,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,88.73,13.76,66.67,55.03,5.46,14.98,53.15,11.37,73.47,-1.00,11.97,43.25,-9.88,7.21,31.45,17.29,82.33,5.83,24.92,49.65,0.25,12.15,41.71
$PJCIFN2,2026-06-13 15:31:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.01,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,90.75,11.41,63.14,53.67,4.29,19.64,47.50,11.37,76.21,1.36,2.51,42.57,-9.28,2.51,31.50,15.98,81.02,5.17,21.88,48.63,-1.11,11.47,39.69
$PJCIFN2,2026-06-13 15:32:00,230.88,228.83,229.80,0.11,0.38,0.07,0.31,0.26,0.03,0.08,0.23,0.05,0.33,-0.03,0.02,0.17,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.68,87.30,16.09,71.70,60.24,6.06,18.41,53.86,11.94,76.51,-6.32,4.28,38.97,-11.62,7.23,27.87,17.84,82.51,6.18,24.44,50.39,0.63,13.06,40.08
$PJCIFN2,2026-06-13 15:33:00,231.14,228.83,229.80,0.13,0.39,0.04,0.28,0.23,0.02,0.09,0.23,0.04,0.33,-0.02,0.01,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.27,90.25,9.62,63.62,53.67,4.88,21.49,53.24,9.61,75.20,-4.55,3.11,38.46,-4.56,1.93,32.63,16.57,81.36,5.24,22.86,48.85,-0.16,11.92,40.59
$PJCIFN2,2026-06-13 15:34:00,230.75,228.83,229.84,0.09,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.04,0.30,-0.03,0.05,0.16,-0.05,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.18,20.31,91.63,16.74,82.56,55.50,3.71,18.48,48.50,9.02,68.70,-6.92,11.97,37.92,-11.07,6.07,30.90,16.35,80.72,4.70,30.59,48.88,-1.17,11.91,40.65
$PJCIFN2,2026-06-13 15:35:00,230.50,228.57,229.69,0.09,0.39,0.06,0.29,0.24,0.05,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.42,13.76,65.49,55.50,12.51,15.50,46.70,11.93,76.54,1.94,11.33,45.61,-11.61,8.99,29.67,17.21,82.12,6.37,25.75,49.99,0.73,12.52,39.12
$PJCIFN2,2026-06-13 15:36:00,231.14,228.83,229.81,0.14,0.41,0.05,0.27,0.23,0.03,0.09,0.22,0.02,0.32,-0.01,0.03,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.64,93.94,12.53,61.37,53.76,7.82,21.41,50.88,4.30,73.10,-3.36,7.83,44.41,-10.44,4.29,31.36,16.95,80.72,5.14,24.05,48.68,-0.55,11.68,41.69
$PJCIFN2,2026-06-13 15:37:00,230.75,228.31,229.78,0.09,0.43,0.07,0.28,0.26,0.04,0.09,0.25,0.02,0.32,-0.03,0.02,0.19,-0.05,0.01,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.45,99.46,16.72,65.05,59.06,9.61,20.83,56.78,3.70,73.93,-6.91,5.47,43.97,-10.46,2.51,27.90,16.54,83.44,5.96,23.01,49.24,0.41,12.54,39.24
$PJCIFN2,2026-06-13 15:38:00,230.63,228.70,229.73,0.10,0.40,0.08,0.29,0.25,0.02,0.10,0.21,0.03,0.29,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.23,92.12,17.27,66.04,56.77,5.47,22.61,47.43,6.06,66.63,-3.93,8.41,44.92,-3.97,6.65,33.18,17.39,81.92,6.40,26.07,50.37,1.02,13.29,39.03
$PJCIFN2,2026-06-13 15:39:00,231.01,228.70,229.84,0.12,0.40,0.08,0.36,0.25,0.04,0.08,0.20,0.04,0.31,-0.01,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.07,91.73,17.31,83.20,57.33,10.18,18.46,46.19,10.17,71.65,-2.77,14.31,44.95,-3.38,4.88,33.28,17.80,82.03,6.29,31.77,50.44,0.58,12.98,41.22
$PJCIFN2,2026-06-13 15:40:00,231.65,228.57,229.79,0.14,0.38,0.05,0.28,0.24,0.02,0.08,0.19,0.05,0.31,0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,31.72,86.96,11.39,64.42,54.35,5.47,17.87,43.83,11.39,70.90,0.18,10.77,42.57,-4.56,7.83,29.16,16.45,80.63,5.24,24.27,48.79,-0.26,11.94,37.78
$PJCIFN2,2026-06-13 15:41:00,230.50,228.70,229.77,0.09,0.40,0.05,0.27,0.26,0.04,0.10,0.23,0.05,0.33,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.14,11.39,62.03,59.75,9.62,22.64,52.71,11.35,75.20,0.18,10.78,40.82,-6.33,6.06,34.30,17.73,82.03,6.59,25.23,49.67,0.49,12.76,40.17
$PJCIFN2,2026-06-13 15:42:00,230.88,228.57,229.80,0.10,0.40,0.07,0.28,0.27,0.05,0.10,0.21,0.05,0.33,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.17,16.70,64.87,62.60,12.59,23.77,49.09,12.51,75.37,-6.91,8.42,44.48,-5.15,6.05,32.63,17.17,81.73,6.09,24.52,50.12,0.95,12.79,40.35
$PJCIFN2,2026-06-13 15:43:00,230.50,228.96,229.80,0.10,0.38,0.06,0.29,0.24,0.02,0.12,0.22,0.04,0.33,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.04,14.32,67.48,55.46,4.87,28.51,50.15,8.42,76.29,1.94,7.82,43.77,-4.57,1.93,32.58,16.05,81.20,5.63,23.75,49.25,-0.57,11.81,39.52
$PJCIFN2,2026-06-13 15:44:00,230.88,229.08,229.81,0.13,0.42,0.07,0.34,0.24,0.05,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.02,96.19,15.60,79.16,54.38,11.39,17.29,49.22,12.58,73.18,2.54,10.19,44.31,-6.91,7.80,31.52,18.20,82.30,6.61,31.85,50.00,1.26,13.28,41.72
$PJCIFN2,2026-06-13 15:45:00,231.01,228.96,229.79,0.11,0.39,0.09,0.28,0.25,0.02,0.08,0.19,0.04,0.30,-0.02,0.04,0.18,-0.02,0.01,0.11,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.16,24.51,88.78,20.26,64.83,58.37,4.29,17.27,43.34,10.19,69.65,-5.73,10.18,41.64,-5.72,1.34,24.96,16.50,80.44,5.16,24.18,48.54,0.07,11.79,37.88
$PJCIFN2,2026-06-13 15:46:00,231.14,228.96,229.83,0.12,0.38,0.06,0.28,0.25,0.01,0.08,0.24,0.05,0.33,-0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,26.90,87.74,13.17,63.66,57.79,3.11,18.46,54.36,10.79,76.38,-1.60,7.83,44.92,-3.38,5.46,33.29,16.95,81.54,6.00,24.06,49.70,-0.09,12.17,39.99
$PJCIFN2,2026-06-13 15:47:00,230.63,228.57,229.80,0.10,0.39,0.06,0.30,0.24,0.05,0.10,0.21,0.04,0.31,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.99,13.10,68.24,55.99,10.81,23.77,48.28,10.20,72.37,-2.18,10.19,44.97,-7.51,6.64,34.34,17.47,82.34,5.92,24.65,50.10,0.47,12.83,41.35
$PJCIFN2,2026-06-13 15:48:00,230.50,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.03,0.09,0.22,0.06,0.32,-0.00,0.04,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.29,9.62,65.46,55.56,6.65,19.66,49.76,13.18,74.52,-0.41,9.59,38.53,-11.63,7.24,34.85,16.43,80.79,4.76,23.97,48.54,-0.67,11.71,41.25
$PJCIFN2,2026-06-13 15:49:00,230.75,228.83,229.77,0.10,0.45,0.06,0.37,0.24,0.03,0.09,0.22,0.04,0.31,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.20,103.96,14.89,83.79,55.65,7.23,20.76,50.26,10.21,71.53,-1.59,12.54,45.54,-2.79,8.42,29.72,17.25,83.56,6.52,31.09,50.32,0.92,13.07,40.65
$PJCIFN2,2026-06-13 15:50:00,230.75,228.70,229.76,0.10,0.39,0.05,0.30,0.27,0.02,0.10,0.21,0.03,0.27,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.89,89.91,12.62,69.10,62.08,4.88,22.57,48.42,7.24,61.48,-1.00,8.43,40.28,-4.57,7.81,32.59,16.69,80.60,5.90,24.52,49.58,0.13,12.44,40.65
$PJCIFN2,2026-06-13 15:51:00,230.37,228.83,229.71,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.02,0.33,0.00,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,91.63,13.76,63.76,54.29,7.22,17.28,50.97,5.47,75.41,0.77,6.06,41.86,-4.55,4.89,34.97,16.76,81.93,6.15,23.50,49.44,-0.02,11.96,40.60
$PJCIFN2,2026-06-13 15:52:00,230.50,228.83,229.76,0.10,0.38,0.05,0.28,0.26,0.05,0.09,0.24,0.04,0.32,0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,88.04,11.39,64.35,60.79,11.90,21.45,56.19,10.20,74.61,3.12,10.76,37.96,-8.66,9.59,33.87,17.83,82.17,7.20,25.40,50.40,1.23,13.42,42.04
$PJCIFN2,2026-06-13 15:53:00,230.50,228.83,229.81,0.11,0.38,0.04,0.28,0.24,0.04,0.07,0.22,0.06,0.32,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,88.39,9.05,64.39,54.26,8.44,16.70,50.97,13.15,73.93,-5.14,10.79,43.16,-3.97,5.46,36.01,16.73,81.49,5.58,23.98,49.26,-0.01,12.14,41.05
$PJCIFN2,2026-06-13 15:54:00,230.50,228.57,229.72,0.10,0.40,0.06,0.36,0.24,0.06,0.07,0.22,0.03,0.33,-0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,92.32,14.94,81.34,56.21,13.13,16.10,51.53,7.81,76.29,-1.01,9.02,39.73,-4.55,7.23,27.37,15.92,81.73,5.02,30.09,48.78,-0.23,11.70,38.33
$PJCIFN2,2026-06-13 15:55:00,230.50,228.31,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.19,0.02,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,90.70,10.80,66.04,56.18,4.87,18.50,44.45,5.46,77.89,1.94,6.64,40.82,-1.61,9.58,33.22,16.98,82.87,6.05,24.81,49.93,0.62,12.72,38.77
$PJCIFN2,2026-06-13 15:56:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.26,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.37,12.01,63.21,59.03,6.65,20.28,48.42,13.16,75.87,2.53,11.36,46.18,-6.32,6.62,36.72,17.16,83.24,6.48,24.16,50.16,0.51,12.53,40.18
$PJCIFN2,2026-06-13 15:57:00,231.53,228.70,229.74,0.13,0.41,0.06,0.28,0.25,0.02,0.07,0.22,0.05,0.32,0.01,0.01,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.10,94.58,13.75,63.10,57.92,4.88,16.65,51.56,10.75,72.83,3.13,1.33,38.55,-5.74,4.86,30.25,15.86,82.95,5.62,24.71,49.15,-0.61,11.66,39.45
$PJCIFN2,2026-06-13 15:58:00,231.01,228.70,229.81,0.12,0.39,0.06,0.28,0.25,0.04,0.10,0.25,0.05,0.34,-0.06,0.02,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,90.65,13.23,65.01,58.34,9.61,22.58,58.64,10.77,77.52,-13.97,4.29,42.64,-4.56,7.83,26.75,17.73,83.66,6.30,24.74,50.06,0.80,13.41,42.80
$PJCIFN2,2026-06-13 15:59:00,231.40,227.28,229.71,0.12,0.43,0.08,0.37,0.25,0.01,0.07,0.20,-0.02,0.33,-0.03,0.03,0.17,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.11,97.90,18.51,85.55,58.57,3.11,16.70,46.68,-5.66,75.62,-6.89,7.74,39.05,-12.25,1.94,31.00,15.90,82.97,4.98,30.94,49.59,-1.05,11.79,39.35
$PJCIFN2,2026-06-13 16:00:00,231.78,228.57,229.73,0.13,0.39,0.06,0.28,0.24,0.03,0.09,0.23,0.04,0.34,-0.01,0.02,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.54,90.80,14.89,64.76,55.74,7.82,20.23,52.59,10.18,78.02,-2.78,3.69,41.86,-6.93,3.69,29.57,17.55,83.96,6.40,25.13,50.23,0.52,12.57,41.41
$PJCIFN2,2026-06-13 16:01:00,230.75,228.96,229.79,0.12,0.46,0.08,0.29,0.24,0.03,0.10,0.19,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.82,106.49,18.44,65.49,55.43,6.65,22.61,43.69,10.78,79.06,1.36,7.84,43.23,-5.14,8.41,35.03,17.87,85.94,6.91,24.30,50.51,1.09,13.28,39.02
$PJCIFN2,2026-06-13 16:02:00,230.50,228.06,229.67,0.09,0.40,0.05,0.28,0.24,0.04,0.10,0.22,0.02,0.34,-0.03,0.04,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.90,92.13,10.81,64.87,54.88,9.58,22.04,50.21,4.87,78.65,-6.90,10.22,39.03,-8.68,3.69,35.50,15.91,83.47,5.19,26.48,48.66,0.13,12.27,41.80
$PJCIFN2,2026-06-13 16:03:00,230.50,228.96,229.75,0.11,0.40,0.05,0.28,0.23,0.02,0.08,0.21,0.04,0.35,-0.00,0.04,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,92.86,11.37,63.21,53.17,4.28,18.45,47.96,10.21,79.65,-0.41,9.60,42.61,-8.09,3.11,36.61,16.29,83.72,5.28,24.88,48.96,-0.50,11.65,41.28
$PJCIFN2,2026-06-13 16:04:00,230.88,228.18,229.69,0.12,0.40,0.08,0.37,0.24,0.05,0.10,0.22,0.02,0.33,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.46,91.19,17.87,85.60,55.99,10.77,23.20,51.41,4.28,76.88,-3.95,7.84,40.32,-2.79,8.39,34.44,17.75,84.95,6.96,31.01,50.41,1.14,13.77,42.30
$PJCIFN2,2026-06-13 16:05:00,231.01,228.57,229.78,0.14,0.41,0.06,0.28,0.25,0.02,0.09,0.23,0.04,0.34,-0.02,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,33.41,94.79,14.87,64.28,56.74,5.47,19.68,52.09,9.00,77.60,-4.54,3.70,46.61,-8.08,6.05,35.05,16.69,83.25,4.77,24.18,49.28,-0.73,11.74,43.74
$PJCIFN2,2026-06-13 16:06:00,230.75,228.31,229.75,0.12,0.40,0.08,0.31,0.27,0.04,0.10,0.20,0.04,0.30,0.00,0.04,0.18,-0.03,0.00,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.79,91.53,19.07,70.83,62.77,8.41,22.59,46.81,8.98,69.80,0.77,9.03,40.87,-7.51,0.16,29.21,16.86,84.14,6.56,23.52,49.74,0.61,12.28,41.53
$PJCIFN2,2026-06-13 16:07:00,230.75,228.31,229.79,0.11,0.41,0.06,0.28,0.24,0.03,0.09,0.21,0.03,0.34,-0.03,0.01,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,93.45,13.18,64.83,54.91,6.05,21.45,47.94,6.04,79.34,-6.89,3.10,39.10,-5.16,-1.02,31.36,16.78,83.85,5.47,23.16,48.90,-0.31,12.18,40.18
$PJCIFN2,2026-06-13 16:08:00,230.63,228.70,229.81,0.10,0.44,0.04,0.28,0.24,0.03,0.11,0.21,0.05,0.29,-0.02,0.00,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,101.24,10.22,64.39,55.68,6.07,24.97,49.00,11.93,67.44,-5.14,0.75,38.46,-8.66,9.58,35.05,18.10,85.19,5.99,23.85,50.27,0.73,13.73,41.27
$PJCIFN2,2026-06-13 16:09:00,230.75,227.67,229.74,0.10,0.41,0.08,0.34,0.25,0.04,0.07,0.23,-0.00,0.33,-0.02,0.03,0.12,-0.04,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.70,95.12,18.45,79.03,57.29,9.03,15.46,52.03,-0.99,76.80,-5.14,6.06,28.40,-9.27,-1.60,30.81,16.02,83.31,5.35,30.02,48.08,-0.37,11.49,42.98
$PJCIFN2,2026-06-13 16:10:00,230.75,228.70,229.71,0.09,0.42,0.05,0.29,0.26,0.04,0.08,0.22,0.05,0.35,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,96.51,10.82,67.22,59.19,9.01,19.02,49.93,11.93,79.74,2.53,8.41,40.17,-4.55,9.57,33.81,17.24,84.69,6.61,26.09,50.15,0.93,13.22,41.38
$PJCIFN2,2026-06-13 16:11:00,231.01,228.06,229.71,0.12,0.43,0.07,0.28,0.24,0.03,0.07,0.21,0.03,0.34,-0.03,0.04,0.15,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,97.79,16.65,63.17,55.62,6.06,16.69,48.44,7.21,79.20,-6.89,8.43,35.56,-10.42,3.70,32.65,16.90,83.90,5.02,23.14,49.07,-0.80,11.80,40.04
$PJCIFN2,2026-06-13 16:12:00,231.40,228.83,229.72,0.15,0.41,0.09,0.28,0.27,0.05,0.08,0.22,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,34.06,94.47,20.22,64.21,61.45,10.78,19.05,49.65,13.75,76.29,1.36,6.65,42.71,-2.78,7.24,32.63,17.69,84.20,6.70,23.91,50.24,0.81,13.03,42.05
$PJCIFN2,2026-06-13 16:13:00,230.50,228.70,229.87,0.10,0.46,0.09,0.27,0.23,0.03,0.09,0.23,0.04,0.31,-0.02,0.03,0.16,-0.03,0.02,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.24,105.55,20.23,61.96,53.70,6.64,20.26,52.06,10.21,70.20,-5.70,6.05,37.92,-6.94,3.70,36.11,16.96,84.77,6.17,22.82,49.01,-0.43,11.93,40.98
$PJCIFN2,2026-06-13 16:14:00,231.91,228.70,229.84,0.14,0.41,0.06,0.38,0.25,0.02,0.11,0.21,0.05,0.33,-0.02,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,33.54,94.15,13.75,87.91,57.92,5.47,24.32,49.22,11.38,76.08,-4.54,10.76,42.59,-8.70,1.93,34.38,17.59,83.45,5.83,31.66,49.34,0.14,12.31,40.47
$PJCIFN2,2026-06-13 16:15:00,230.75,228.70,229.79,0.13,0.40,0.08,0.28,0.28,0.03,0.08,0.21,0.05,0.31,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.80,93.07,18.47,64.12,63.36,6.64,17.30,48.52,11.95,71.49,3.13,6.05,42.64,-4.56,3.71,35.03,17.71,83.20,6.70,25.71,50.50,0.98,12.61,41.25
$PJCIFN2,2026-06-13 16:16:00,230.63,228.31,229.78,0.09,0.38,0.05,0.28,0.25,0.07,0.07,0.24,0.04,0.32,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,87.70,11.96,64.28,56.77,16.64,15.48,54.42,9.56,74.56,-1.00,8.41,39.05,-5.14,8.41,33.85,16.17,81.59,5.16,22.67,48.75,-0.25,11.42,38.73
$PJCIFN2,2026-06-13 16:17:00,231.01,228.70,229.79,0.12,0.39,0.08,0.29,0.25,0.05,0.10,0.20,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.07,90.45,19.11,66.30,58.50,11.90,23.21,46.76,11.37,77.05,-3.37,6.03,46.80,-7.49,10.18,27.19,18.14,83.24,6.73,23.52,50.87,0.93,13.68,39.74
$PJCIFN2,2026-06-13 16:18:00,230.75,228.18,229.73,0.10,0.39,0.06,0.29,0.27,0.04,0.08,0.23,0.01,0.33,-0.01,0.02,0.16,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.87,90.06,13.17,67.60,62.77,8.41,17.87,52.68,1.94,76.95,-1.60,4.89,37.94,-3.94,2.52,26.82,16.43,81.96,5.47,24.24,49.42,0.06,11.79,40.21
$PJCIFN2,2026-06-13 16:19:00,231.27,228.44,229.76,0.12,0.39,0.05,0.39,0.26,0.02,0.10,0.21,0.03,0.33,-0.01,0.03,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.91,90.25,10.82,88.94,60.90,4.28,23.20,47.85,6.06,76.29,-3.36,6.06,39.64,-8.68,5.48,29.12,16.53,81.61,4.94,30.07,49.15,-0.68,12.11,40.30
$PJCIFN2,2026-06-13 16:20:00,230.63,228.57,229.80,0.11,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.34,-0.03,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.86,13.13,66.82,55.59,4.89,20.75,49.17,9.57,77.89,-6.32,8.41,44.97,-3.97,8.42,34.42,18.14,82.88,6.69,25.33,50.66,0.73,13.36,41.90
$PJCIFN2,2026-06-13 16:21:00,231.27,228.70,229.75,0.12,0.38,0.07,0.28,0.27,0.04,0.08,0.24,0.02,0.32,0.01,0.01,0.18,-0.05,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,26.91,88.29,15.50,64.35,62.70,9.03,17.22,54.78,4.88,72.55,3.11,3.10,40.19,-11.04,7.23,34.97,16.83,81.33,6.36,23.50,49.33,0.40,12.40,41.65
$PJCIFN2,2026-06-13 16:22:00,230.63,228.57,229.78,0.11,0.38,0.10,0.27,0.24,0.03,0.07,0.20,0.04,0.30,-0.02,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,25.62,87.84,23.24,62.65,56.24,6.05,16.13,46.84,8.99,69.80,-3.96,6.65,43.04,-3.95,2.51,33.85,16.95,81.31,6.35,22.51,49.42,0.04,12.00,40.18
$PJCIFN2,2026-06-13 16:23:00,231.27,228.44,229.73,0.11,0.39,0.06,0.28,0.27,0.05,0.10,0.21,0.03,0.31,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,25.72,90.11,14.98,64.39,61.87,10.80,22.57,47.13,7.24,70.39,-0.41,8.40,40.89,-5.16,3.72,32.61,16.88,82.10,6.70,24.37,49.71,1.23,12.69,38.95
$PJCIFN2,2026-06-13 16:24:00,230.63,228.18,229.75,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.19,0.03,0.33,-0.03,0.04,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,92.58,10.82,82.61,56.08,4.88,17.31,44.32,6.04,75.53,-6.89,8.94,39.71,-6.33,6.05,32.63,16.14,80.83,4.43,30.25,48.89,-0.54,11.05,38.55
$PJCIFN2,2026-06-13 16:25:00,231.01,228.70,229.79,0.12,0.48,0.05,0.29,0.25,0.05,0.07,0.21,0.05,0.31,-0.00,0.04,0.19,-0.00,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.61,109.14,10.83,67.22,57.36,11.36,15.54,47.94,12.52,72.45,-0.41,10.18,44.33,-1.02,6.06,37.92,18.01,83.76,6.87,24.59,50.95,1.68,12.91,43.07
$PJCIFN2,2026-06-13 16:26:00,230.88,228.70,229.84,0.10,0.39,0.05,0.35,0.24,0.04,0.09,0.21,0.03,0.31,-0.02,0.03,0.17,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,22.69,88.88,11.98,80.71,54.88,8.43,20.26,48.66,6.64,71.73,-5.71,7.20,39.01,-5.12,0.16,32.58,16.47,80.44,5.41,24.38,48.50,0.02,11.69,40.68
$PJCIFN2,2026-06-13 16:27:00,230.75,228.44,229.77,0.09,0.42,0.05,0.28,0.23,0.06,0.09,0.21,0.04,0.33,0.00,0.01,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.51,96.46,10.82,63.39,53.20,13.14,19.59,47.99,9.00,76.21,0.18,2.51,46.20,-3.97,7.85,31.97,16.80,81.72,6.27,22.47,49.42,0.54,12.52,40.04
$PJCIFN2,2026-06-13 16:28:00,232.30,228.96,229.78,0.14,0.40,0.05,0.28,0.28,0.01,0.08,0.21,0.03,0.31,-0.02,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.00,92.76,10.82,64.90,63.70,3.11,19.02,49.66,6.65,70.75,-5.12,7.24,44.41,-4.56,5.46,33.15,17.87,82.11,6.16,24.38,50.76,0.50,13.22,40.70
$PJCIFN2,2026-06-13 16:29:00,231.27,228.57,229.80,0.11,0.39,0.05,0.36,0.27,0.03,0.08,0.21,0.02,0.29,0.00,0.04,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,88.97,10.80,82.56,61.59,6.65,17.87,47.43,3.70,67.52,0.18,9.62,37.88,-6.92,7.24,32.61,16.80,80.23,5.55,30.46,49.03,-0.69,11.93,40.78
$PJCIFN2,2026-06-13 16:30:00,230.63,228.57,229.86,0.10,0.39,0.06,0.28,0.28,0.04,0.12,0.20,0.06,0.33,-0.02,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.78,89.12,14.31,64.35,64.54,9.59,27.36,45.53,13.75,76.46,-4.53,11.38,39.16,-9.29,2.52,34.97,18.20,82.17,6.31,25.21,50.29,0.83,13.09,39.84
$PJCIFN2,2026-06-13 16:31:00,230.75,228.57,229.75,0.10,0.39,0.06,0.28,0.24,0.04,0.10,0.25,0.03,0.30,-0.03,0.05,0.19,-0.06,0.02,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,22.64,90.01,13.18,63.73,55.62,8.99,22.02,57.33,6.05,69.21,-6.30,10.80,43.11,-13.39,5.46,32.50,17.39,81.45,5.87,24.60,49.83,-0.08,12.80,41.97
$PJCIFN2,2026-06-13 16:32:00,230.63,227.67,229.82,0.10,0.38,0.04,0.27,0.24,0.04,0.09,0.24,0.03,0.31,0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.69,88.19,10.19,62.69,54.44,8.42,21.45,56.34,6.61,72.33,1.95,7.23,39.64,-4.54,6.04,33.16,16.65,80.86,5.43,22.74,49.51,-0.50,11.45,42.60
$PJCIFN2,2026-06-13 16:33:00,230.63,228.44,229.80,0.10,0.40,0.05,0.31,0.25,0.03,0.07,0.23,0.02,0.32,-0.02,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.04,10.77,70.87,58.41,6.66,16.69,53.27,4.29,73.47,-5.15,4.87,46.77,-9.30,6.64,34.38,17.68,82.21,6.59,24.19,50.78,0.81,12.71,41.18
$PJCIFN2,2026-06-13 16:34:00,230.88,228.31,229.75,0.10,0.41,0.04,0.37,0.24,0.05,0.08,0.21,0.04,0.32,-0.01,0.05,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,95.17,10.26,85.55,54.91,11.93,18.43,48.47,8.40,73.97,-2.19,12.54,39.60,-12.25,5.45,30.24,15.95,80.72,4.69,30.91,48.46,-0.78,11.59,38.97
$PJCIFN2,2026-06-13 16:35:00,231.78,228.83,229.84,0.13,0.41,0.07,0.32,0.26,0.02,0.07,0.21,0.05,0.32,-0.01,0.02,0.17,-0.04,0.00,0.09,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.95,94.47,16.10,73.77,59.23,4.30,16.73,47.40,11.98,74.44,-3.37,5.48,39.62,-8.11,0.75,21.49,17.38,82.33,6.42,25.42,49.47,0.11,12.21,38.52
$PJCIFN2,2026-06-13 16:36:00,231.27,228.44,229.73,0.13,0.39,0.06,0.29,0.27,0.05,0.08,0.23,0.02,0.31,-0.01,0.04,0.19,-0.05,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.07,89.91,14.97,66.38,62.18,12.57,19.07,52.74,4.29,71.06,-2.18,8.37,43.11,-11.00,3.70,26.06,17.16,81.96,6.77,25.19,50.22,0.49,12.37,39.90
$PJCIFN2,2026-06-13 16:37:00,231.27,228.70,229.78,0.12,0.44,0.06,0.27,0.23,0.02,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,28.10,100.70,14.96,62.51,53.26,3.70,18.56,48.52,12.57,72.96,-3.95,10.19,45.61,-5.15,3.10,26.66,16.62,81.76,5.28,23.16,48.81,-0.64,11.63,37.52
$PJCIFN2,2026-06-13 16:38:00,230.63,228.57,229.76,0.09,0.41,0.05,0.35,0.24,0.02,0.08,0.22,0.03,0.30,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,94.90,12.60,79.66,55.74,5.47,18.44,49.84,7.24,69.80,-1.60,9.58,43.06,-9.27,6.04,32.59,16.94,82.24,6.18,24.41,49.71,0.48,12.64,41.97
$PJCIFN2,2026-06-13 16:39:00,231.01,228.44,229.81,0.10,0.40,0.08,0.39,0.30,0.04,0.11,0.23,0.03,0.32,-0.02,0.05,0.16,-0.02,0.02,0.13,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.90,93.02,18.50,89.83,68.37,10.23,26.11,52.71,7.84,73.77,-4.55,10.80,36.19,-5.72,5.47,29.03,16.74,81.64,6.19,31.30,49.41,0.16,12.32,40.03
$PJCIFN2,2026-06-13 16:40:00,230.88,228.31,229.74,0.11,0.39,0.08,0.28,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.03,0.17,-0.02,0.02,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.67,90.35,17.29,63.73,54.97,3.72,16.06,47.99,7.22,73.14,1.35,6.06,39.69,-5.72,4.88,24.96,16.67,82.17,6.23,24.82,49.46,-0.10,12.04,39.98
$PJCIFN2,2026-06-13 16:41:00,230.63,228.83,229.75,0.11,0.43,0.08,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.55,98.23,17.88,63.62,55.03,8.41,18.46,47.96,13.75,77.47,-5.13,10.79,43.25,-2.80,3.70,29.12,18.39,83.02,6.65,25.73,50.24,1.20,13.18,41.71
$PJCIFN2,2026-06-13 16:42:00,230.88,229.21,229.82,0.13,0.39,0.06,0.27,0.23,0.02,0.07,0.21,0.05,0.33,-0.01,0.01,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.42,90.45,14.93,62.58,54.06,5.47,15.48,47.37,11.96,77.05,-2.18,2.52,40.35,-3.98,3.69,31.47,16.75,81.51,5.07,23.02,48.49,-0.51,11.62,40.02
$PJCIFN2,2026-06-13 16:43:00,230.50,228.70,229.76,0.09,0.39,0.05,0.31,0.24,0.03,0.07,0.21,0.03,0.32,-0.04,0.02,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.40,10.77,71.89,54.38,7.22,16.68,49.14,7.23,74.44,-8.08,4.88,39.64,-3.97,5.47,32.00,16.85,82.18,5.83,24.51,49.41,0.83,12.59,42.07
$PJCIFN2,2026-06-13 16:44:00,230.75,228.70,229.79,0.11,0.40,0.07,0.37,0.25,0.04,0.07,0.22,0.04,0.33,0.00,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.65,91.40,16.04,84.73,57.45,10.19,16.09,50.83,8.99,75.11,0.77,6.05,42.00,-8.72,1.93,34.38,17.71,82.78,6.64,31.20,50.22,0.87,12.30,42.00
$PJCIFN2,2026-06-13 16:45:00,230.63,228.31,229.71,0.10,0.39,0.04,0.29,0.23,0.04,0.08,0.19,0.02,0.31,-0.01,0.02,0.17,-0.03,0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,89.07,10.22,65.53,53.26,8.98,17.85,44.27,3.70,70.98,-3.37,5.43,39.08,-7.51,0.16,26.20,15.88,81.69,4.91,23.54,48.58,-0.53,11.12,38.80
$PJCIFN2,2026-06-13 16:46:00,230.63,228.57,229.73,0.10,0.40,0.08,0.28,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.32,18.49,64.28,57.49,5.47,18.45,46.78,9.61,76.34,1.95,7.84,44.31,-3.97,4.89,26.00,17.41,83.30,6.82,25.19,49.99,0.91,12.84,40.55
$PJCIFN2,2026-06-13 16:47:00,230.75,228.06,229.68,0.09,0.41,0.10,0.29,0.27,0.03,0.08,0.22,0.02,0.33,0.00,-0.00,0.16,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.88,93.94,22.01,66.16,61.38,6.64,18.97,49.79,3.70,75.79,0.18,-0.43,36.76,-6.30,1.34,32.50,16.24,83.30,6.14,22.53,49.11,-0.03,12.14,39.88
$PJCIFN2,2026-06-13 16:48:00,231.65,228.96,229.82,0.12,0.42,0.05,0.29,0.24,0.02,0.10,0.23,0.05,0.32,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,28.74,97.53,11.98,65.46,55.87,5.47,22.03,52.71,12.57,73.43,-5.14,7.23,40.28,-4.56,7.82,34.42,16.88,83.25,5.41,23.44,49.30,0.07,11.85,40.96
$PJCIFN2,2026-06-13 16:49:00,230.50,228.83,229.77,0.10,0.46,0.06,0.39,0.24,0.05,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.01,105.20,14.92,89.14,55.15,11.35,17.30,53.12,12.52,77.30,1.94,10.73,46.74,-4.55,9.03,35.54,17.51,85.73,6.81,32.21,50.47,1.10,13.01,41.48
$PJCIFN2,2026-06-13 16:50:00,231.14,228.06,229.74,0.12,0.40,0.07,0.27,0.24,0.03,0.08,0.21,0.02,0.29,-0.03,0.03,0.16,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.66,92.58,16.11,62.48,55.99,7.21,17.87,48.63,4.87,67.44,-6.29,6.65,37.98,-5.74,-0.43,31.49,16.16,82.49,5.85,24.36,48.37,-0.62,11.86,39.72
$PJCIFN2,2026-06-13 16:51:00,230.75,228.70,229.78,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.19,0.05,0.34,-0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.02,90.55,10.78,63.07,56.80,4.89,16.11,44.47,11.34,78.06,-0.41,9.01,39.55,-3.97,6.64,34.95,17.38,84.39,5.82,24.22,49.71,0.24,12.50,40.42
$PJCIFN2,2026-06-13 16:52:00,231.01,228.31,229.73,0.12,0.40,0.05,0.28,0.24,0.05,0.08,0.24,0.02,0.35,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.66,92.12,11.41,64.28,56.15,11.39,19.03,54.95,5.46,80.42,-3.95,7.79,45.69,-3.96,4.88,33.90,17.35,84.95,5.90,24.76,50.14,0.87,12.46,41.45
$PJCIFN2,2026-06-13 16:53:00,231.14,228.06,229.73,0.11,0.42,0.07,0.30,0.25,0.03,0.09,0.22,0.00,0.30,-0.00,0.03,0.15,-0.02,0.02,0.09,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,96.13,15.52,68.63,58.44,6.64,20.19,51.41,0.77,69.21,-0.41,7.82,34.32,-5.77,5.46,21.43,16.26,83.88,5.65,24.53,49.24,-0.58,11.96,39.52
$PJCIFN2,2026-06-13 16:54:00,231.14,228.96,229.77,0.13,0.40,0.10,0.35,0.27,0.02,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.81,92.60,22.14,80.93,61.42,3.70,17.32,52.62,10.19,77.43,2.53,11.93,46.10,-5.13,7.24,34.97,18.30,85.27,7.29,31.21,50.94,0.91,13.11,43.35
$PJCIFN2,2026-06-13 16:55:00,230.88,229.08,229.77,0.10,0.39,0.04,0.29,0.26,0.01,0.07,0.22,0.05,0.30,-0.00,0.03,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.90,89.76,9.60,66.19,59.65,2.51,16.67,50.24,12.57,69.21,-0.41,7.84,35.60,-6.34,3.10,33.79,16.80,83.40,5.45,22.99,49.41,-0.82,11.26,41.62
$PJCIFN2,2026-06-13 16:56:00,230.63,228.44,229.71,0.11,0.41,0.07,0.28,0.27,0.03,0.08,0.21,0.04,0.33,-0.03,0.04,0.19,-0.04,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.05,95.38,16.10,63.21,61.62,7.23,17.90,47.99,8.40,75.11,-6.90,9.00,44.28,-9.27,1.34,29.11,17.15,84.40,6.19,24.45,49.96,0.40,12.11,40.04
$PJCIFN2,2026-06-13 16:57:00,231.91,228.83,229.83,0.14,0.43,0.08,0.29,0.26,0.03,0.08,0.26,0.05,0.32,0.01,0.01,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,33.54,99.13,19.04,65.53,59.75,6.06,17.30,58.90,10.81,73.43,1.95,3.10,42.10,-8.70,4.30,35.62,18.22,84.40,6.40,24.06,50.00,0.54,12.60,41.70
$PJCIFN2,2026-06-13 16:58:00,230.88,228.44,229.70,0.11,0.41,0.08,0.29,0.23,0.02,0.06,0.21,0.02,0.33,-0.01,0.03,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,93.19,17.31,65.57,53.88,3.70,14.89,48.52,4.88,77.01,-1.60,6.65,39.16,-9.87,3.70,34.97,16.17,83.58,5.68,22.97,48.46,-0.91,11.48,39.63
$PJCIFN2,2026-06-13 16:59:00,230.50,228.57,229.75,0.10,0.43,0.08,0.36,0.24,0.02,0.08,0.22,0.03,0.35,-0.02,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.82,98.87,19.07,81.97,54.94,3.71,18.47,49.73,6.64,79.88,-4.54,9.55,43.84,-8.69,9.60,35.54,17.38,85.33,6.20,31.08,50.60,0.70,13.18,40.81
$PJCIFN2,2026-06-13 17:00:00,230.88,227.67,229.72,0.12,0.40,0.05,0.28,0.23,0.04,0.08,0.24,0.01,0.34,0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.64,92.81,12.57,64.28,53.58,9.01,17.86,55.38,3.10,78.11,1.36,6.65,45.12,-5.73,4.29,30.76,17.13,84.11,6.25,23.95,49.84,0.15,12.31,39.67
$PJCIFN2,2026-06-13 17:01:00,231.01,228.83,229.75,0.12,0.45,0.05,0.31,0.24,0.04,0.08,0.20,0.06,0.31,-0.02,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,103.01,11.38,70.36,54.38,10.17,17.21,46.17,13.74,71.69,-5.14,9.06,43.16,-5.74,3.11,32.76,16.75,83.70,5.00,23.63,49.08,-0.30,11.63,40.01
$PJCIFN2,2026-06-13 17:02:00,230.75,228.96,229.83,0.10,0.41,0.07,0.32,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,94.79,16.14,74.36,54.35,4.89,18.48,49.11,13.12,75.75,-3.35,10.19,43.33,-6.92,4.87,33.22,18.03,84.22,6.62,27.59,50.13,0.43,12.76,41.00
$PJCIFN2,2026-06-13 17:03:00,230.50,228.83,229.80,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.05,0.32,-0.02,0.03,0.14,-0.07,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,90.55,9.63,64.90,54.44,9.02,16.69,46.81,12.00,74.31,-3.96,7.84,33.07,-15.19,8.41,26.64,16.43,82.44,4.70,24.34,48.65,-0.52,11.73,39.14
$PJCIFN2,2026-06-13 17:04:00,231.40,228.57,229.84,0.12,0.40,0.08,0.36,0.24,0.03,0.09,0.22,0.02,0.30,-0.02,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.66,92.91,18.51,81.39,54.35,6.66,20.27,51.05,4.29,69.69,-5.13,10.18,43.67,-8.11,3.11,33.83,17.56,83.53,6.19,30.99,49.73,0.13,12.27,41.11
$PJCIFN2,2026-06-13 17:05:00,230.75,228.44,229.75,0.11,0.39,0.07,0.28,0.24,0.02,0.09,0.20,0.03,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.55,89.37,16.67,64.21,56.21,3.70,20.21,45.06,6.64,76.38,1.95,6.06,43.62,-4.55,8.43,35.48,17.40,82.26,6.36,23.51,50.02,0.02,12.18,39.78
$PJCIFN2,2026-06-13 17:06:00,230.63,228.31,229.74,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.29,0.04,0.33,-0.00,0.02,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.24,91.73,14.33,64.98,56.61,6.63,17.85,66.17,8.98,75.11,-1.00,3.70,40.82,-9.84,2.52,33.20,16.76,81.94,5.33,23.87,49.33,0.01,12.32,39.41
$PJCIFN2,2026-06-13 17:07:00,230.75,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,90.60,11.44,63.10,53.85,3.70,16.66,49.65,13.14,75.79,3.12,10.20,45.64,-6.33,4.30,36.13,17.69,82.95,6.87,23.72,50.39,0.71,12.70,42.60
$PJCIFN2,2026-06-13 17:08:00,231.14,228.06,229.77,0.10,0.41,0.07,0.28,0.27,0.04,0.12,0.25,0.02,0.32,0.00,0.05,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,94.58,16.71,65.09,61.97,9.00,27.89,56.74,5.45,72.75,0.77,10.77,44.43,-11.06,6.06,27.88,16.61,81.81,5.55,23.64,49.34,-0.33,11.95,40.82
$PJCIFN2,2026-06-13 17:09:00,231.01,228.70,229.80,0.11,0.39,0.07,0.37,0.24,0.03,0.09,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,25.69,90.30,15.59,83.69,55.62,6.07,20.27,47.27,13.15,72.96,1.36,7.84,45.49,-2.79,8.41,30.27,17.50,82.56,6.25,31.55,50.23,0.51,12.53,39.60
$PJCIFN2,2026-06-13 17:10:00,231.78,228.44,229.86,0.13,0.38,0.09,0.28,0.25,0.03,0.07,0.20,0.02,0.32,-0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,29.35,87.15,20.71,63.69,57.33,7.82,15.51,44.99,5.46,73.43,-2.77,4.88,45.05,-6.93,7.83,35.05,16.79,81.26,5.84,23.18,49.49,-0.19,11.75,39.66
$PJCIFN2,2026-06-13 17:11:00,230.63,228.96,229.72,0.09,0.42,0.09,0.28,0.25,0.06,0.09,0.20,0.03,0.32,-0.01,0.02,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,95.92,19.64,63.80,56.55,13.10,20.79,46.65,7.83,74.18,-3.36,4.28,44.85,-2.79,1.93,30.84,17.20,82.27,6.55,24.24,49.88,0.93,12.78,40.58
$PJCIFN2,2026-06-13 17:12:00,231.01,228.96,229.82,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.23,0.04,0.30,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.29,89.17,13.14,63.14,57.29,5.47,18.50,52.21,8.43,68.03,-3.96,10.18,46.02,-7.51,6.04,34.91,16.88,81.94,5.84,23.74,49.98,0.09,12.79,42.78
$PJCIFN2,2026-06-13 17:13:00,231.14,228.70,229.81,0.10,0.47,0.08,0.29,0.24,0.02,0.11,0.20,0.06,0.31,-0.01,0.02,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.82,106.85,18.54,66.16,56.15,4.27,24.42,46.27,13.70,70.08,-1.59,5.48,43.13,-12.22,6.06,34.46,17.06,83.13,5.73,24.66,49.33,-0.90,12.31,40.43
$PJCIFN2,2026-06-13 17:14:00,230.75,228.70,229.78,0.11,0.39,0.08,0.38,0.26,0.04,0.08,0.22,0.05,0.34,0.01,0.04,0.15,-0.01,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.05,0.18,25.67,89.81,17.32,86.05,60.59,10.20,18.45,50.88,10.79,78.65,2.54,9.00,33.77,-2.20,4.29,30.88,17.92,82.67,7.42,31.63,50.15,1.38,12.64,40.86
$PJCIFN2,2026-06-13 17:15:00,230.63,228.70,229.76,0.09,0.39,0.08,0.31,0.27,0.02,0.07,0.19,0.03,0.33,-0.02,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.22,17.29,70.32,61.52,3.69,16.07,43.88,7.23,76.80,-3.95,9.02,44.43,-6.34,0.16,30.15,16.20,80.87,5.55,23.24,49.26,-0.88,11.53,39.48
$PJCIFN2,2026-06-13 17:16:00,230.75,228.57,229.80,0.11,0.41,0.05,0.28,0.23,0.05,0.10,0.25,0.03,0.33,-0.01,0.04,0.19,-0.06,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.26,93.56,11.37,63.73,53.29,10.80,22.07,57.03,6.07,76.84,-1.59,10.18,43.30,-14.61,4.28,33.24,17.57,82.34,6.19,23.35,49.86,0.07,12.83,40.15
$PJCIFN2,2026-06-13 17:17:00,230.24,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,92.81,10.22,63.80,54.44,7.23,16.11,52.59,12.52,76.29,-0.41,11.36,43.72,-3.37,7.82,31.43,17.68,82.60,6.65,25.21,50.10,0.94,13.04,41.06
$PJCIFN2,2026-06-13 17:18:00,231.14,228.18,229.78,0.11,0.39,0.06,0.30,0.25,0.03,0.11,0.20,0.03,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,89.37,14.35,69.14,58.01,6.64,24.93,46.91,6.63,75.11,0.77,8.42,45.00,-5.15,5.45,34.97,18.05,82.30,6.85,24.31,51.01,0.74,13.08,41.74
$PJCIFN2,2026-06-13 17:19:00,231.53,228.70,229.86,0.12,0.39,0.05,0.35,0.23,0.03,0.10,0.20,0.05,0.31,-0.01,0.05,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.72,88.43,10.80,80.03,53.70,7.24,22.04,46.12,12.57,70.43,-1.59,10.77,42.57,-10.46,4.29,29.01,17.03,80.61,4.70,30.13,48.78,-0.47,12.17,39.02
$PJCIFN2,2026-06-13 17:20:00,230.50,228.96,229.83,0.09,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.04,10.82,63.10,56.24,6.04,17.28,49.28,14.92,77.69,1.94,11.40,37.39,-8.65,6.05,29.72,17.68,81.79,6.18,24.99,49.73,0.30,12.37,41.72
$PJCIFN2,2026-06-13 17:21:00,230.63,227.80,229.76,0.11,0.39,0.05,0.28,0.24,0.05,0.11,0.23,0.04,0.31,-0.03,0.04,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,89.56,11.36,64.46,55.12,10.78,25.59,52.74,9.54,71.73,-7.52,8.41,42.61,-7.52,1.33,36.82,18.28,82.62,6.58,24.39,50.31,0.97,13.33,41.45
$PJCIFN2,2026-06-13 17:22:00,230.88,228.57,229.78,0.11,0.41,0.07,0.28,0.26,0.04,0.08,0.22,0.03,0.30,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.68,94.15,15.54,64.32,60.37,9.61,17.94,49.70,6.64,69.73,-2.78,7.23,44.31,-1.61,9.00,36.74,17.43,82.10,6.06,23.87,50.25,0.74,12.66,42.72
$PJCIFN2,2026-06-13 17:23:00,230.37,228.44,229.79,0.09,0.42,0.05,0.28,0.23,0.01,0.09,0.20,0.03,0.31,-0.00,0.01,0.20,-0.04,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,95.87,11.38,63.69,53.91,2.52,20.24,45.06,6.64,71.06,-0.41,1.34,44.95,-9.26,4.89,26.14,16.42,81.18,5.18,22.98,49.04,-0.64,12.13,38.72
$PJCIFN2,2026-06-13 17:24:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.25,0.05,0.07,0.23,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.72,89.37,9.05,83.34,58.47,10.77,15.54,52.53,11.94,76.04,0.77,8.99,44.36,-3.96,10.16,34.38,17.03,82.10,6.09,32.17,50.08,0.86,12.85,40.50
$PJCIFN2,2026-06-13 17:25:00,230.63,228.96,229.84,0.10,0.45,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,-0.03,0.05,0.19,-0.01,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,103.77,10.18,64.39,54.38,4.29,20.28,48.10,11.95,77.18,-6.90,11.99,42.59,-3.39,-1.02,32.56,17.89,83.90,5.96,25.62,50.03,0.49,12.92,42.06
$PJCIFN2,2026-06-13 17:26:00,230.63,227.54,229.80,0.10,0.38,0.06,0.27,0.26,0.02,0.07,0.24,0.02,0.30,-0.00,0.02,0.18,-0.07,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,88.24,13.16,61.86,59.00,3.70,16.67,54.54,4.27,68.15,-0.41,5.47,40.30,-15.15,-1.01,33.20,16.77,80.71,5.17,23.66,49.10,-0.91,11.82,40.28
$PJCIFN2,2026-06-13 17:27:00,231.40,228.44,229.85,0.14,0.41,0.06,0.29,0.25,0.05,0.11,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.68,94.15,13.18,65.27,57.45,12.55,26.14,50.88,11.92,76.29,1.95,8.41,42.05,-3.38,6.65,37.31,18.17,82.74,6.99,24.61,50.20,0.96,13.67,43.22
$PJCIFN2,2026-06-13 17:28:00,230.75,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.19,0.03,0.33,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,89.32,8.46,62.62,55.96,3.70,18.48,44.35,7.83,76.12,2.53,8.42,40.87,-7.49,4.29,32.08,16.86,81.89,5.72,23.75,49.32,-0.10,12.64,38.52
$PJCIFN2,2026-06-13 17:29:00,230.37,228.96,229.83,0.09,0.38,0.03,0.37,0.25,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,86.76,7.85,83.74,56.64,4.30,14.34,46.19,14.89,71.02,1.95,12.57,46.72,-2.79,9.60,34.97,16.77,81.14,5.49,30.99,49.64,-0.20,11.99,40.04
$PJCIFN2,2026-06-13 17:30:00,231.14,228.70,229.84,0.13,0.41,0.05,0.28,0.26,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.81,94.58,11.39,65.05,60.24,4.87,14.92,49.25,10.20,76.51,3.13,12.52,44.95,-2.21,8.40,35.13,18.04,82.82,6.46,25.50,50.76,0.82,12.45,41.36
$PJCIFN2,2026-06-13 17:31:00,230.88,228.83,229.74,0.10,0.39,0.06,0.28,0.26,0.03,0.10,0.20,0.04,0.32,-0.02,0.04,0.18,-0.06,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,89.81,14.28,63.87,59.52,6.05,22.09,46.99,9.01,72.92,-4.53,8.41,40.80,-12.82,7.83,35.52,16.50,80.76,5.59,23.18,49.13,-0.46,11.95,40.74
$PJCIFN2,2026-06-13 17:32:00,230.88,228.96,229.83,0.11,0.42,0.04,0.29,0.26,0.02,0.09,0.21,0.04,0.33,-0.01,0.02,0.20,-0.05,0.00,0.10,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.06,97.53,9.63,65.42,60.90,3.71,21.43,47.94,9.01,76.08,-1.60,3.70,45.67,-11.63,0.16,23.89,17.46,82.56,5.74,23.95,50.13,-0.11,12.52,39.04
$PJCIFN2,2026-06-13 17:33:00,230.88,228.83,229.83,0.11,0.40,0.07,0.29,0.26,0.04,0.11,0.22,0.05,0.32,-0.01,0.03,0.18,-0.06,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,91.40,15.52,66.59,59.09,10.15,26.21,50.35,12.52,74.26,-3.37,6.65,40.80,-12.84,7.24,30.84,17.49,82.15,5.53,24.27,49.83,-0.25,12.42,41.34
$PJCIFN2,2026-06-13 17:34:00,231.91,228.96,229.84,0.14,0.40,0.05,0.36,0.23,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,32.94,92.55,10.80,82.52,53.76,6.65,21.46,48.99,10.79,76.84,-3.36,11.98,43.70,-5.14,5.47,29.06,17.39,82.47,4.99,30.82,49.05,-0.29,11.95,39.39
$PJCIFN2,2026-06-13 17:35:00,230.88,228.96,229.76,0.11,0.39,0.07,0.36,0.25,0.04,0.09,0.25,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.23,90.45,16.13,83.20,57.39,8.42,20.27,58.51,12.59,78.28,-5.13,10.80,46.10,-5.16,9.61,24.95,18.14,83.59,7.13,26.08,50.76,1.46,13.25,40.44
$PJCIFN2,2026-06-13 17:36:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.39,91.14,9.62,63.76,54.97,2.52,16.11,44.91,8.41,76.84,0.18,10.77,45.46,-6.34,7.25,33.28,16.87,83.09,5.74,24.05,49.77,0.04,12.53,38.66
$PJCIFN2,2026-06-13 17:37:00,230.88,228.96,229.76,0.09,0.45,0.06,0.28,0.24,0.03,0.08,0.24,0.04,0.34,-0.00,0.02,0.16,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,21.47,103.14,13.16,64.28,55.00,7.82,19.05,54.27,9.60,78.83,-0.41,4.88,36.19,-2.79,2.52,35.11,16.89,84.49,5.41,23.02,49.04,0.10,11.52,42.04
$PJCIFN2,2026-06-13 17:38:00,231.78,228.57,229.82,0.12,0.43,0.05,0.30,0.27,0.04,0.11,0.25,0.05,0.34,-0.00,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.76,98.23,12.59,69.26,61.90,9.01,25.01,57.49,11.37,77.89,-1.00,4.29,45.00,-6.33,9.04,34.38,18.31,85.09,6.34,24.50,51.23,1.27,13.32,42.62
$PJCIFN2,2026-06-13 17:39:00,230.88,227.80,229.74,0.10,0.41,0.06,0.37,0.24,0.02,0.09,0.22,0.02,0.32,-0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.31,94.85,13.76,84.19,54.38,4.86,19.62,51.30,4.29,73.77,-1.00,10.80,44.38,-5.12,4.28,36.15,16.09,82.41,5.45,30.56,49.01,-0.76,11.61,42.56
$PJCIFN2,2026-06-13 17:40:00,230.63,228.31,229.77,0.10,0.40,0.09,0.28,0.24,0.03,0.07,0.24,0.03,0.32,-0.00,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.07,91.89,19.67,64.94,54.53,6.63,16.06,54.92,7.80,73.51,-1.00,8.97,43.87,-3.96,3.69,38.55,17.30,84.22,6.64,24.74,50.07,0.51,12.75,45.34
$PJCIFN2,2026-06-13 17:41:00,230.50,228.70,229.72,0.10,0.40,0.05,0.31,0.28,0.03,0.09,0.25,0.04,0.34,-0.01,0.02,0.20,-0.04,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,91.89,11.95,70.24,64.36,6.03,21.44,58.61,8.41,78.52,-2.77,5.47,45.59,-9.27,6.05,26.03,17.52,84.56,6.31,24.40,50.35,0.46,12.60,42.37
$PJCIFN2,2026-06-13 17:42:00,231.14,228.57,229.81,0.12,0.44,0.12,0.27,0.23,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.81,100.53,27.27,62.27,52.88,4.29,17.20,50.43,11.40,78.52,-1.59,7.87,43.20,-6.93,3.70,34.48,16.85,84.18,5.27,23.00,49.24,-0.54,12.02,41.92
$PJCIFN2,2026-06-13 17:43:00,230.75,228.18,229.63,0.12,0.40,0.09,0.28,0.24,0.02,0.09,0.45,0.04,0.32,0.01,0.02,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,26.85,92.71,20.84,64.28,56.08,4.87,21.46,103.22,9.56,72.75,2.53,4.87,43.30,-3.37,1.92,39.64,18.03,84.89,7.17,24.35,50.91,1.19,13.30,62.46
$PJCIFN2,2026-06-13 17:44:00,230.75,228.83,229.65,0.10,0.42,0.05,0.39,0.25,0.02,0.07,0.41,0.05,0.33,-0.02,0.04,0.16,-0.06,0.04,0.35,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.39,23.24,96.13,11.40,89.04,57.85,5.46,16.66,94.44,10.79,75.62,-5.72,9.01,37.27,-12.80,8.40,79.63,17.43,84.51,5.91,28.96,49.15,-0.16,12.42,89.30
$PJCIFN2,2026-06-13 17:45:00,230.50,228.44,229.65,0.13,0.42,0.06,0.27,0.25,0.03,0.08,0.41,0.04,0.34,0.00,0.04,0.19,-0.03,0.04,0.34,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,29.16,97.10,14.36,62.24,58.60,7.22,18.40,94.44,10.18,77.43,0.18,9.59,44.41,-6.32,9.63,78.63,17.27,84.85,6.10,24.50,49.63,0.00,12.71,89.82
$PJCIFN2,2026-06-13 17:46:00,230.24,228.83,229.66,0.10,0.42,0.08,0.29,0.25,0.04,0.11,0.42,0.06,0.31,-0.02,0.05,0.19,-0.02,0.01,0.35,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,23.24,95.60,17.26,66.56,57.92,8.42,24.32,96.48,14.92,71.06,-5.72,11.36,44.23,-5.75,3.11,80.39,18.44,85.31,6.77,25.14,51.09,0.97,13.25,91.03
$PJCIFN2,2026-06-13 17:47:00,230.63,228.70,229.68,0.10,0.40,0.09,0.27,0.23,0.01,0.07,0.41,0.05,0.34,0.01,0.04,0.17,-0.05,0.02,0.35,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,23.87,91.63,20.27,62.44,53.26,2.53,16.09,94.76,11.34,78.11,1.36,8.44,38.49,-11.66,5.47,79.80,16.95,83.49,5.63,22.45,48.74,-0.96,11.46,89.05
$PJCIFN2,2026-06-13 17:48:00,231.65,228.96,229.81,0.13,0.40,0.06,0.29,0.23,0.02,0.09,0.42,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,31.12,91.19,13.16,65.53,53.91,5.47,21.43,96.91,10.77,76.93,3.12,6.07,44.38,-5.74,7.81,29.67,17.84,84.13,6.41,25.21,49.63,0.34,12.62,61.63
$PJCIFN2,2026-06-13 17:49:00,230.63,228.83,229.72,0.09,0.46,0.08,0.37,0.24,0.04,0.06,0.22,0.01,0.34,-0.02,0.03,0.18,-0.03,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,104.78,18.50,85.60,56.21,9.59,14.92,49.87,1.94,77.97,-3.95,7.24,40.87,-6.94,4.88,35.60,17.38,86.28,6.60,29.07,50.29,0.62,12.68,42.13
$PJCIFN2,2026-06-13 17:50:00,231.14,228.31,229.81,0.10,0.40,0.06,0.28,0.23,0.02,0.11,0.25,0.04,0.34,-0.02,0.03,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.74,91.78,13.17,64.42,53.82,3.70,24.31,56.71,10.15,78.56,-4.53,7.82,45.54,-10.48,4.88,33.20,16.93,83.76,5.45,24.29,49.46,-0.33,11.84,41.06
$PJCIFN2,2026-06-13 17:51:00,230.50,228.57,229.63,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.41,0.04,0.32,-0.02,0.04,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,20.87,89.86,13.79,65.57,53.11,3.70,15.48,95.24,9.58,74.52,-5.13,8.41,39.62,-2.79,7.82,37.29,17.44,83.64,5.70,25.60,49.62,-0.13,12.06,79.85
$PJCIFN2,2026-06-13 17:52:00,231.14,228.31,229.84,0.11,0.41,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.30,94.85,11.39,66.19,57.33,4.29,17.86,48.52,10.74,72.71,3.12,7.83,39.67,-4.56,6.64,32.02,18.11,83.94,6.37,24.33,49.87,0.33,13.01,40.71
$PJCIFN2,2026-06-13 17:53:00,231.27,228.96,229.84,0.11,0.39,0.03,0.29,0.23,0.04,0.09,0.23,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.72,90.20,7.86,65.49,52.61,9.01,20.88,52.74,14.34,79.20,0.18,11.36,42.05,-3.37,7.84,28.47,16.98,83.33,4.95,25.58,49.13,-0.37,12.27,41.28
$PJCIFN2,2026-06-13 17:54:00,230.75,228.83,229.76,0.12,0.40,0.06,0.36,0.24,0.02,0.09,0.41,0.05,0.34,0.01,0.06,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,28.02,91.68,13.79,82.75,54.91,5.48,20.78,94.49,10.77,79.24,1.95,14.29,44.28,-7.47,4.88,38.40,18.23,83.82,6.67,29.57,49.95,0.75,12.82,73.21
$PJCIFN2,2026-06-13 17:55:00,230.75,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.03,0.09,0.40,0.03,0.32,-0.01,0.01,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,22.07,88.19,10.22,64.32,55.68,6.64,19.70,91.06,7.24,74.40,-2.18,3.10,44.36,-4.56,4.87,32.58,16.87,82.29,5.31,23.63,49.18,-0.48,11.84,46.90
$PJCIFN2,2026-06-13 17:56:00,230.50,228.70,229.82,0.10,0.40,0.05,0.35,0.24,0.04,0.09,0.21,0.03,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.04,11.41,80.30,56.21,9.58,20.82,48.55,6.64,78.15,-2.18,10.20,43.23,-3.97,6.67,36.27,17.70,82.68,6.03,25.30,50.08,0.49,12.70,41.06
$PJCIFN2,2026-06-13 17:57:00,230.75,228.44,229.83,0.14,0.40,0.07,0.28,0.23,0.03,0.09,0.40,0.02,0.34,-0.02,0.04,0.18,-0.03,0.00,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,31.59,92.43,15.51,64.32,53.67,7.84,20.24,91.55,5.46,77.56,-4.54,8.42,41.37,-6.34,0.16,36.23,17.28,82.29,5.70,23.14,49.61,-0.06,11.90,57.51
$PJCIFN2,2026-06-13 17:58:00,231.14,228.57,229.83,0.09,0.38,0.07,0.28,0.23,0.01,0.06,0.41,0.04,0.32,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,21.55,87.65,15.52,64.35,53.79,1.93,13.75,93.47,9.57,73.81,0.18,6.64,43.20,-3.98,7.23,33.29,16.87,81.54,5.34,23.84,49.08,-0.73,11.09,54.34
$PJCIFN2,2026-06-13 17:59:00,230.37,228.83,229.79,0.11,0.41,0.05,0.37,0.24,0.02,0.08,0.26,0.05,0.34,-0.01,0.03,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.96,95.43,11.98,85.36,54.44,4.27,17.22,60.28,12.54,77.52,-1.60,7.24,44.92,-2.79,7.24,28.53,17.63,82.68,6.56,32.87,49.96,0.48,12.79,40.71
$PJCIFN2,2026-06-13 18:00:00,230.63,228.44,229.76,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.41,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.27,89.12,15.51,63.83,55.34,3.70,18.48,93.42,13.72,70.47,3.12,11.97,40.19,-2.20,8.44,34.89,18.17,82.11,6.74,24.72,50.08,0.76,12.85,62.12
$PJCIFN2,2026-06-13 18:01:00,230.50,228.83,229.78,0.11,0.45,0.05,0.29,0.24,0.02,0.09,0.44,0.03,0.33,0.00,0.01,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.21,25.62,103.54,11.36,67.37,54.47,5.47,20.81,102.38,6.65,76.34,0.77,1.93,40.23,-5.74,7.82,33.81,17.25,83.55,5.70,24.72,49.04,0.06,12.38,48.41
$PJCIFN2,2026-06-13 18:02:00,230.88,228.96,229.87,0.13,0.42,0.05,0.34,0.23,0.06,0.09,0.19,0.05,0.31,-0.00,0.04,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.24,96.94,11.39,78.16,53.17,13.13,21.45,44.50,12.57,71.06,-0.41,10.20,41.39,-5.75,5.46,28.61,17.23,81.59,4.98,27.62,49.13,-0.22,11.71,39.62
$PJCIFN2,2026-06-13 18:03:00,230.88,228.31,229.62,0.12,0.39,0.05,0.28,0.24,0.02,0.10,0.44,0.03,0.31,0.00,0.03,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.36,27.96,89.86,12.56,65.16,54.94,4.88,23.71,100.50,7.80,71.57,0.77,7.81,40.14,-6.33,8.99,36.17,18.46,82.27,6.74,26.50,50.22,1.04,13.58,81.92
$PJCIFN2,2026-06-13 18:04:00,230.63,229.08,229.84,0.10,0.39,0.07,0.30,0.23,0.01,0.06,0.30,0.06,0.34,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,89.37,16.06,68.51,51.88,1.93,13.75,69.19,13.15,77.34,-0.41,12.52,43.18,-5.73,1.34,35.05,16.67,81.16,5.46,27.94,48.35,-1.10,11.21,41.14
$PJCIFN2,2026-06-13 18:05:00,230.63,229.08,229.81,0.09,0.39,0.08,0.28,0.25,0.05,0.09,0.23,0.03,0.30,-0.03,0.01,0.20,-0.03,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.49,88.73,19.07,63.73,58.67,11.36,20.16,53.80,6.65,69.77,-6.92,3.11,46.10,-7.53,1.34,36.11,17.06,81.72,5.76,24.56,49.73,-0.02,12.18,41.77
$PJCIFN2,2026-06-13 18:06:00,230.75,228.83,229.79,0.10,0.39,0.05,0.28,0.25,0.05,0.11,0.24,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.27,90.40,10.80,63.21,57.92,11.96,25.03,55.38,11.37,75.49,0.18,10.76,43.72,-3.38,9.00,36.76,17.75,82.17,6.47,24.04,50.13,0.90,13.02,44.18
$PJCIFN2,2026-06-13 18:07:00,230.88,228.57,229.53,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.40,0.03,0.34,-0.00,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.29,20.34,89.42,9.62,67.33,57.98,1.92,18.53,90.86,6.06,77.21,-1.00,9.60,45.49,-5.72,5.46,39.12,16.09,81.27,4.92,23.75,49.49,-0.84,11.55,66.59
$PJCIFN2,2026-06-13 18:08:00,230.88,228.70,229.84,0.10,0.38,0.06,0.29,0.26,0.03,0.11,0.24,0.04,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.14,13.74,65.53,59.75,6.65,24.35,55.44,10.20,74.56,3.72,12.52,46.13,-2.79,7.85,33.89,18.63,82.45,7.18,25.03,50.74,0.97,13.30,41.73
$PJCIFN2,2026-06-13 18:09:00,230.75,228.83,229.79,0.09,0.39,0.06,0.32,0.24,0.01,0.09,0.28,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.20,20.93,90.50,13.17,74.53,54.47,3.12,20.72,63.26,13.73,73.38,1.95,6.04,42.61,-5.16,9.00,33.81,17.37,81.11,5.78,27.77,49.22,-0.34,12.02,44.81
$PJCIFN2,2026-06-13 18:10:00,230.63,228.70,229.77,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.27,0.03,0.33,0.00,0.04,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,19.70,88.97,13.16,63.73,52.49,4.28,14.94,60.83,7.23,76.21,0.18,10.18,44.95,-7.53,1.34,30.95,16.85,81.28,5.61,23.24,49.02,-0.35,11.24,44.81
$PJCIFN2,2026-06-13 18:11:00,230.88,228.96,229.85,0.12,0.42,0.06,0.28,0.24,0.04,0.10,0.32,0.05,0.33,-0.02,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,26.87,95.87,14.29,63.69,54.97,9.02,22.63,73.28,11.96,76.84,-4.56,9.59,42.07,-6.90,3.71,35.52,18.04,82.21,6.69,23.87,49.78,0.60,12.54,53.79
$PJCIFN2,2026-06-13 18:12:00,231.14,228.70,229.75,0.11,0.38,0.09,0.28,0.25,0.02,0.08,0.42,0.06,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.32,25.59,87.84,20.89,63.17,58.24,4.88,19.01,96.48,13.73,75.45,-2.78,8.42,44.95,-3.95,2.52,34.38,17.72,81.41,6.12,24.60,50.08,0.48,12.81,72.66
$PJCIFN2,2026-06-13 18:13:00,230.88,229.08,229.85,0.12,0.43,0.08,0.29,0.25,0.01,0.09,0.23,0.05,0.32,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,99.52,17.28,66.08,57.23,2.52,19.66,52.56,11.37,73.38,-1.59,9.01,45.44,-7.52,9.57,36.13,17.41,82.50,5.48,24.14,49.32,-0.34,12.30,41.71
$PJCIFN2,2026-06-13 18:14:00,231.01,228.83,229.82,0.11,0.39,0.04,0.31,0.23,0.02,0.08,0.23,0.05,0.32,-0.02,0.04,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,88.53,9.59,72.53,53.20,4.29,17.28,52.56,12.55,74.61,-4.55,9.59,39.67,-3.96,1.93,33.24,17.19,81.22,5.28,29.58,49.20,-0.04,11.53,42.44
$PJCIFN2,2026-06-13 18:15:00,230.63,228.70,229.85,0.10,0.40,0.07,0.28,0.24,0.03,0.07,0.41,0.05,0.33,-0.02,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,23.28,92.81,16.68,65.05,54.41,6.08,15.52,94.55,11.98,75.28,-3.96,10.80,46.77,-4.55,2.52,29.63,17.97,81.78,7.09,24.64,50.58,0.69,12.36,48.22
$PJCIFN2,2026-06-13 18:16:00,230.75,228.96,229.85,0.11,0.39,0.07,0.30,0.28,0.02,0.08,0.42,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.30,25.05,88.97,16.73,69.61,63.85,3.69,18.40,95.67,11.96,76.25,-1.60,10.76,45.44,-5.15,8.43,39.57,17.49,80.85,6.12,23.09,49.54,-0.71,12.18,69.42
$PJCIFN2,2026-06-13 18:17:00,231.40,228.83,229.85,0.13,0.41,0.07,0.28,0.25,0.04,0.09,0.22,0.05,0.31,-0.02,0.01,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.90,94.74,16.72,63.14,56.74,8.43,20.28,50.80,12.54,71.57,-5.72,3.11,40.23,-3.97,9.57,30.83,18.04,82.06,6.58,25.23,49.93,0.98,13.05,43.25
$PJCIFN2,2026-06-13 18:18:00,230.50,228.83,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.64,89.76,12.58,65.49,54.97,4.27,17.87,48.52,11.37,70.32,1.95,10.76,44.90,-5.74,0.16,32.13,17.36,81.76,6.28,24.56,49.71,-0.07,12.08,40.25
$PJCIFN2,2026-06-13 18:19:00,230.88,228.18,229.79,0.09,0.38,0.05,0.33,0.26,0.04,0.06,0.34,0.02,0.33,-0.01,0.03,0.19,-0.04,0.00,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,20.22,88.34,10.80,75.67,59.58,10.15,14.95,77.69,3.70,75.83,-1.59,7.22,43.79,-9.86,0.16,29.70,16.75,80.78,5.28,29.23,49.19,-0.30,11.03,50.65
$PJCIFN2,2026-06-13 18:20:00,231.27,228.96,229.94,0.12,0.39,0.08,0.28,0.24,0.03,0.11,0.33,0.07,0.31,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,26.91,90.40,19.05,63.83,56.21,6.64,24.38,76.31,15.47,72.20,-5.73,11.39,45.54,-3.98,7.23,39.20,18.75,82.36,6.95,26.04,50.58,0.98,13.55,58.05
$PJCIFN2,2026-06-13 18:21:00,231.01,228.96,229.77,0.09,0.40,0.08,0.28,0.23,0.03,0.07,0.41,0.06,0.31,-0.05,0.03,0.19,-0.04,0.01,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,20.87,91.29,17.27,63.24,52.20,6.05,16.07,94.98,13.18,71.37,-10.47,7.26,44.36,-8.70,2.52,36.21,17.34,81.40,4.68,23.39,48.56,-0.32,11.84,77.88
$PJCIFN2,2026-06-13 18:22:00,230.50,228.96,229.83,0.10,0.39,0.09,0.28,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.04,0.16,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.06,89.71,19.63,63.17,53.26,5.48,18.47,45.58,14.93,78.52,-1.00,10.19,37.88,-3.98,8.42,36.15,17.51,82.43,5.75,24.63,49.10,0.07,12.26,40.82
$PJCIFN2,2026-06-13 18:23:00,230.75,228.70,229.80,0.09,0.40,0.07,0.29,0.27,0.02,0.08,0.20,0.06,0.33,0.00,0.04,0.16,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.89,15.52,66.16,62.11,4.88,19.03,46.68,14.90,76.80,0.77,10.17,37.90,-1.02,4.29,36.74,18.10,83.25,6.88,25.35,50.36,0.94,13.16,42.16
$PJCIFN2,2026-06-13 18:24:00,231.27,228.96,229.75,0.12,0.40,0.07,0.34,0.23,0.02,0.08,0.40,0.06,0.34,0.01,0.05,0.15,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,26.91,91.09,16.68,77.98,53.32,3.70,17.30,91.83,13.15,77.52,2.53,10.79,35.54,-2.79,7.22,32.67,17.34,82.55,5.56,28.85,49.00,-0.64,11.83,70.35
$PJCIFN2,2026-06-13 18:25:00,230.50,228.96,229.78,0.09,0.46,0.05,0.29,0.24,0.02,0.08,0.40,0.06,0.31,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.24,104.43,12.57,67.26,56.15,5.48,17.29,91.06,14.94,71.81,3.72,11.99,43.89,-3.38,5.46,37.33,17.95,85.36,6.63,24.85,50.18,0.68,12.76,46.65
$PJCIFN2,2026-06-13 18:26:00,230.75,229.08,229.77,0.11,0.41,0.08,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.26,94.04,17.92,63.17,54.35,7.23,19.04,50.74,14.33,78.15,0.77,11.37,39.82,-9.86,5.46,33.85,17.68,83.61,5.98,24.57,49.76,0.31,12.41,41.69
$PJCIFN2,2026-06-13 18:27:00,230.50,228.57,229.68,0.09,0.40,0.04,0.30,0.25,0.02,0.09,0.39,0.06,0.30,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,20.22,91.04,10.20,68.04,56.61,4.88,20.27,90.67,13.74,69.69,1.36,10.17,44.36,-6.92,4.29,33.79,16.96,82.54,5.15,23.87,49.12,-0.64,11.64,55.50
$PJCIFN2,2026-06-13 18:28:00,230.37,228.83,229.63,0.09,0.39,0.08,0.36,0.25,0.02,0.08,0.41,0.06,0.34,-0.02,0.02,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.27,20.83,90.45,17.87,81.97,57.39,3.70,18.47,93.21,13.71,78.06,-5.70,5.45,46.08,-6.30,9.01,39.09,17.88,84.33,6.68,32.76,50.74,0.86,13.18,63.13
$PJCIFN2,2026-06-13 18:29:00,230.50,228.70,229.74,0.10,0.40,0.07,0.37,0.24,0.02,0.07,0.30,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.26,92.55,15.52,85.51,55.90,3.70,16.07,69.74,11.39,78.83,3.12,5.46,44.95,-4.57,7.22,34.38,17.40,83.86,6.08,29.72,49.68,0.30,12.31,42.24
$PJCIFN2,2026-06-13 18:30:00,231.01,228.70,229.85,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.40,0.05,0.31,-0.03,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,21.52,90.50,10.24,65.57,56.55,3.10,19.61,90.91,10.75,72.28,-6.91,11.95,44.95,-9.88,7.23,37.96,16.79,83.39,4.98,23.81,49.18,-0.44,12.25,62.23
$PJCIFN2,2026-06-13 18:31:00,230.75,228.83,229.76,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,91.63,9.04,64.94,55.06,4.29,15.49,52.65,13.71,80.38,-2.77,9.60,45.49,-7.50,4.27,33.77,18.22,84.71,6.18,24.13,50.66,0.58,12.87,43.11
$PJCIFN2,2026-06-13 18:32:00,231.01,228.44,229.71,0.12,0.39,0.05,0.31,0.24,0.02,0.07,0.26,0.02,0.31,-0.01,0.03,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,89.71,10.80,70.83,54.44,5.46,16.64,59.59,3.70,71.96,-1.59,6.65,39.05,-5.15,5.47,36.70,16.79,82.87,5.00,23.50,48.91,-0.55,11.65,41.09
$PJCIFN2,2026-06-13 18:33:00,230.50,228.57,229.74,0.11,0.40,0.06,0.35,0.25,0.02,0.08,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.31,26.23,91.19,13.75,80.57,57.92,4.85,18.46,94.49,14.91,78.74,4.29,11.35,46.23,-1.61,9.60,38.59,18.67,84.77,7.34,25.58,50.74,1.19,13.51,70.27
$PJCIFN2,2026-06-13 18:34:00,230.50,228.83,229.68,0.10,0.41,0.05,0.37,0.25,0.06,0.09,0.41,0.05,0.34,-0.01,0.02,0.17,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.23,23.10,94.84,11.39,83.65,57.23,13.14,19.54,93.00,11.96,78.78,-2.78,3.70,38.53,-10.45,5.45,34.44,17.53,84.18,5.97,29.43,49.66,-0.01,12.48,53.43
$PJCIFN2,2026-06-13 18:35:00,231.14,228.83,229.76,0.11,0.40,0.07,0.35,0.24,0.01,0.06,0.21,0.04,0.33,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.23,91.14,16.72,79.53,55.56,1.34,14.92,47.77,9.02,76.93,-4.54,11.95,45.54,-7.50,9.01,34.87,17.08,83.85,5.27,24.55,49.16,-0.62,11.37,39.66
$PJCIFN2,2026-06-13 18:36:00,230.63,228.96,229.72,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.25,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.17,91.63,11.40,64.28,54.41,3.70,14.88,56.81,10.79,79.11,0.77,8.99,46.13,-3.38,9.00,37.33,17.82,84.55,6.13,23.93,50.10,0.58,12.60,42.42
$PJCIFN2,2026-06-13 18:37:00,231.14,228.96,229.76,0.13,0.46,0.05,0.28,0.24,0.03,0.08,0.41,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.30,31.05,105.02,11.97,63.66,56.02,6.05,17.24,93.69,14.94,79.65,3.72,11.94,46.10,-8.11,10.20,32.61,18.47,86.36,6.44,24.91,50.03,0.73,13.13,69.70
$PJCIFN2,2026-06-13 18:38:00,231.01,229.08,229.79,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.30,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.20,23.24,91.58,10.82,81.93,58.54,4.29,17.28,69.04,12.55,76.67,1.95,12.57,41.46,-2.79,9.62,33.26,17.56,84.38,6.26,29.91,49.35,0.35,12.64,45.48
$PJCIFN2,2026-06-13 18:39:00,231.01,228.70,229.80,0.12,0.40,0.05,0.39,0.23,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.17,0.21,-0.00,0.05,0.19,26.88,91.24,12.60,88.60,52.55,1.93,16.68,72.81,9.58,76.08,1.94,13.08,43.13,-3.38,6.65,34.40,16.94,83.50,5.53,38.20,48.83,-0.52,11.66,44.52
$PJCIFN2,2026-06-13 18:40:00,230.75,228.70,229.77,0.12,0.40,0.05,0.31,0.25,0.04,0.07,0.42,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.32,28.63,91.48,11.41,70.99,58.60,9.58,16.63,95.67,14.28,74.61,-1.00,6.06,46.82,-2.20,6.06,37.35,18.76,84.79,6.75,28.17,51.13,1.33,13.08,72.78
$PJCIFN2,2026-06-13 18:41:00,230.50,228.96,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,91.09,8.42,62.03,55.56,3.10,19.04,52.68,14.35,77.52,3.13,10.78,43.82,-9.25,2.51,32.02,17.21,83.16,5.04,22.92,49.14,-0.92,11.72,39.98
$PJCIFN2,2026-06-13 18:42:00,231.14,227.80,229.77,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.03,0.35,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.71,92.27,11.40,63.80,55.03,4.89,15.51,45.04,6.03,80.29,-0.41,10.20,41.53,-5.75,5.47,34.93,17.22,83.58,5.58,23.97,49.55,0.16,12.43,39.94
$PJCIFN2,2026-06-13 18:43:00,230.75,228.96,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.41,0.05,0.34,-0.01,0.02,0.17,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,22.05,91.14,11.39,64.46,54.97,4.27,14.93,94.87,10.78,78.65,-1.59,3.70,38.46,-7.50,6.06,39.18,18.06,84.11,6.32,24.36,50.55,0.61,12.74,66.21
$PJCIFN2,2026-06-13 18:44:00,231.01,228.83,229.86,0.11,0.39,0.07,0.35,0.23,0.00,0.07,0.21,0.06,0.33,-0.00,0.03,0.17,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,26.24,88.43,15.53,80.25,51.99,0.75,16.10,47.61,14.34,76.67,-1.00,6.05,38.51,-10.46,6.64,36.13,16.93,82.18,5.00,29.86,48.60,-1.20,11.33,41.48
$PJCIFN2,2026-06-13 18:45:00,230.63,228.70,229.80,0.10,0.39,0.07,0.29,0.24,0.04,0.08,0.22,0.06,0.34,-0.00,0.04,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,89.22,15.47,66.12,54.97,9.02,17.26,50.24,13.74,78.24,-0.41,10.21,42.00,-11.62,8.44,37.37,17.77,82.82,6.39,24.23,49.71,0.50,12.72,42.53
$PJCIFN2,2026-06-13 18:46:00,230.63,227.67,229.74,0.09,0.39,0.05,0.28,0.26,0.03,0.06,0.40,0.03,0.31,-0.03,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.43,89.37,10.80,64.21,60.31,7.82,14.77,92.19,6.61,70.32,-6.88,10.16,43.75,-3.97,9.00,37.20,17.43,82.50,6.31,24.19,49.49,0.52,12.70,60.14
$PJCIFN2,2026-06-13 18:47:00,230.88,228.70,229.77,0.11,0.39,0.03,0.27,0.23,0.01,0.07,0.40,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,25.09,89.27,7.86,62.55,53.55,1.94,16.70,91.70,12.52,76.80,3.13,10.77,45.59,-4.56,9.58,37.33,16.94,81.81,5.36,23.48,49.30,-0.35,11.76,51.59
$PJCIFN2,2026-06-13 18:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.32,0.06,0.34,0.01,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.52,9.65,72.13,55.62,3.70,15.52,73.24,14.93,78.61,1.36,6.66,47.28,-1.61,10.20,34.97,18.34,83.03,6.76,25.33,50.94,1.05,13.20,43.37
$PJCIFN2,2026-06-13 18:49:00,230.63,227.67,229.62,0.09,0.45,0.04,0.37,0.27,0.02,0.09,0.41,0.05,0.33,0.01,0.02,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.80,103.73,10.19,84.96,62.49,4.88,19.59,95.19,10.71,76.34,3.12,3.69,46.08,-11.04,9.57,39.14,17.81,83.56,6.01,29.60,50.20,0.01,12.81,74.44
$PJCIFN2,2026-06-13 18:50:00,230.63,228.83,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.29,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,21.37,87.55,8.45,70.36,53.67,2.52,15.53,66.13,13.75,74.52,-1.00,11.36,44.95,-2.79,9.60,35.62,17.30,81.56,5.68,24.15,49.41,0.09,12.24,43.51
$PJCIFN2,2026-06-13 18:51:00,230.50,229.08,229.79,0.10,0.40,0.05,0.28,0.25,0.02,0.10,0.23,0.05,0.34,0.02,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,92.81,11.98,63.80,58.54,4.88,21.98,52.03,12.54,77.39,3.71,4.88,46.08,-3.37,9.61,38.55,18.06,82.37,6.39,24.25,50.51,0.61,12.80,43.75
$PJCIFN2,2026-06-13 18:52:00,230.50,229.08,229.73,0.10,0.40,0.04,0.27,0.25,0.02,0.06,0.41,0.07,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,23.14,91.14,9.03,62.55,58.34,3.70,14.90,94.98,15.48,77.60,-4.55,8.42,45.56,-3.38,8.99,36.76,17.79,82.18,6.02,24.38,50.22,0.04,12.33,71.48
$PJCIFN2,2026-06-13 18:53:00,230.88,228.83,229.77,0.10,0.42,0.06,0.30,0.23,0.02,0.08,0.26,0.05,0.33,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.90,96.46,14.31,69.22,53.70,4.87,17.27,59.59,12.55,76.88,1.36,9.00,42.12,-7.50,9.56,35.05,17.44,81.69,5.94,25.63,49.48,0.09,12.46,43.12
$PJCIFN2,2026-06-13 18:54:00,230.75,228.96,229.87,0.11,0.39,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,24.48,88.88,10.81,84.23,54.97,6.06,17.29,45.63,14.95,72.75,0.77,10.77,40.87,-2.19,6.65,33.81,17.81,81.13,5.84,29.70,49.24,0.44,12.45,40.59
$PJCIFN2,2026-06-13 18:55:00,231.27,228.83,229.87,0.11,0.39,0.05,0.35,0.24,0.03,0.09,0.42,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,25.72,88.78,12.59,80.07,55.56,6.05,20.28,96.05,10.80,72.83,-1.59,10.77,43.82,-3.97,7.24,38.02,17.05,80.89,5.64,24.23,49.08,-0.38,11.91,63.12
$PJCIFN2,2026-06-13 18:56:00,230.75,227.80,229.81,0.10,0.40,0.05,0.28,0.27,0.02,0.10,0.42,0.03,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.89,92.81,12.00,64.35,61.45,4.87,23.21,95.99,6.62,77.60,3.72,11.37,43.79,-2.20,6.06,36.78,17.80,82.50,6.70,24.95,50.28,1.05,13.10,59.56
$PJCIFN2,2026-06-13 18:57:00,231.01,229.08,229.83,0.12,0.38,0.07,0.27,0.24,0.03,0.08,0.20,0.06,0.32,-0.02,0.03,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.66,88.29,16.71,62.51,56.18,6.05,17.84,46.78,14.34,74.06,-4.54,7.24,45.00,-5.14,8.42,29.76,17.08,80.60,5.19,22.50,49.03,-0.38,11.54,40.29
$PJCIFN2,2026-06-13 18:58:00,230.75,228.83,229.76,0.09,0.39,0.06,0.28,0.25,0.03,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.93,89.27,14.93,64.21,57.33,7.21,19.63,93.42,13.75,77.97,1.95,11.35,46.13,-9.27,9.00,28.42,17.66,82.25,6.41,24.99,50.33,0.65,13.15,50.64
$PJCIFN2,2026-06-13 18:59:00,230.75,229.08,229.78,0.10,0.39,0.04,0.36,0.28,0.02,0.06,0.40,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.25,22.05,89.81,9.04,83.15,63.92,4.88,14.90,92.19,13.75,76.93,-2.18,11.93,42.69,-3.97,10.18,34.89,17.78,82.04,6.13,31.82,49.73,0.51,12.53,57.26
$PJCIFN2,2026-06-13 19:00:00,230.75,228.70,229.82,0.12,0.39,0.04,0.28,0.24,0.05,0.06,0.19,0.03,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,89.71,9.64,63.17,55.56,10.76,14.26,44.35,7.23,76.54,0.77,9.01,45.51,-8.10,5.47,35.03,17.31,81.28,5.50,23.83,49.31,-0.22,11.43,39.08
$PJCIFN2,2026-06-13 19:01:00,230.50,228.83,229.72,0.11,0.44,0.08,0.29,0.25,0.01,0.09,0.44,0.04,0.33,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,25.64,100.95,19.03,67.15,57.36,3.11,20.20,101.15,10.18,76.80,1.95,11.36,44.80,-9.28,1.93,36.86,18.69,83.86,7.02,24.36,50.94,0.75,12.80,67.38
$PJCIFN2,2026-06-13 19:02:00,230.63,228.06,229.81,0.09,0.39,0.05,0.30,0.23,0.04,0.08,0.36,0.03,0.31,0.01,0.02,0.17,-0.04,0.02,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.20,21.34,90.06,11.41,67.88,52.55,9.60,17.85,82.97,7.80,70.71,1.94,4.89,39.69,-9.89,4.89,35.68,16.87,80.94,5.91,28.15,48.88,-0.30,12.08,45.04
$PJCIFN2,2026-06-13 19:03:00,231.14,228.96,229.88,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.31,-0.01,0.05,0.17,-0.01,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,89.96,9.64,63.80,55.06,3.70,18.51,48.55,14.31,72.20,-1.60,10.79,39.14,-3.38,7.81,30.32,17.40,81.08,5.31,24.33,49.18,-0.43,11.95,41.55
$PJCIFN2,2026-06-13 19:04:00,230.88,228.31,229.85,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.22,22.72,90.60,9.60,87.32,54.50,4.29,16.12,89.73,14.25,78.11,1.95,14.31,45.54,-1.61,6.05,34.42,18.46,82.15,6.40,32.30,50.53,0.97,12.97,50.43
$PJCIFN2,2026-06-13 19:05:00,230.50,228.57,229.76,0.09,0.40,0.06,0.28,0.23,0.02,0.09,0.40,0.04,0.32,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,20.26,91.73,13.18,64.94,52.49,3.69,20.21,91.44,8.42,74.52,-1.00,4.29,39.14,-4.56,6.06,35.48,16.66,80.53,5.41,23.53,48.63,-0.94,11.60,70.51
$PJCIFN2,2026-06-13 19:06:00,230.75,229.08,229.82,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.70,90.35,11.41,65.09,55.65,4.87,16.70,45.50,14.93,71.10,3.13,8.42,43.89,-5.75,6.06,29.08,18.05,81.94,6.32,23.59,49.88,0.52,12.73,39.71
$PJCIFN2,2026-06-13 19:07:00,230.75,228.96,229.78,0.11,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.02,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.26,91.09,17.33,64.32,54.38,3.70,17.91,47.56,9.60,77.26,-3.37,3.69,43.77,-6.34,1.92,34.87,17.86,81.93,6.14,24.14,50.06,0.61,12.62,40.56
$PJCIFN2,2026-06-13 19:08:00,230.63,228.70,229.70,0.09,0.39,0.07,0.28,0.26,0.01,0.10,0.42,0.05,0.31,0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,20.86,88.58,15.48,63.17,59.75,1.34,22.02,95.57,12.53,71.57,0.18,4.87,39.21,-4.56,7.80,34.38,16.98,81.24,5.20,23.03,49.20,-0.92,11.62,61.27
$PJCIFN2,2026-06-13 19:09:00,230.50,228.83,229.81,0.10,0.40,0.05,0.37,0.26,0.02,0.10,0.34,0.05,0.31,-0.00,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,22.66,91.73,10.83,85.46,59.75,3.70,21.98,77.95,12.57,72.33,-1.00,14.93,46.13,-1.02,10.77,39.16,18.53,82.69,6.38,32.41,50.94,1.06,13.32,46.34
$PJCIFN2,2026-06-13 19:10:00,230.63,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.02,0.08,0.20,0.03,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,7.27,62.58,53.73,4.28,17.26,46.76,7.83,75.20,-4.54,8.42,45.49,-3.38,8.41,34.42,16.63,80.70,4.92,22.69,48.70,-0.81,11.93,40.32
$PJCIFN2,2026-06-13 19:11:00,230.63,228.31,229.80,0.10,0.38,0.04,0.27,0.24,0.02,0.08,0.40,0.03,0.30,-0.02,0.03,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,23.20,86.76,9.01,62.55,54.44,3.70,17.30,90.91,6.04,68.62,-5.13,6.07,44.46,-6.33,9.59,35.54,17.06,80.62,5.23,22.87,48.44,-0.58,12.14,56.70
$PJCIFN2,2026-06-13 19:12:00,231.01,228.57,229.80,0.12,0.42,0.05,0.28,0.24,0.05,0.07,0.33,0.07,0.33,0.01,0.01,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,27.47,96.88,10.81,64.32,55.93,11.97,15.47,75.51,15.50,76.25,1.36,3.10,44.36,-2.79,3.68,29.06,18.13,82.05,6.28,24.13,49.81,0.70,12.40,52.88
$PJCIFN2,2026-06-13 19:13:00,230.37,228.44,229.76,0.09,0.44,0.08,0.28,0.23,0.03,0.07,0.22,0.02,0.33,0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.48,100.42,17.33,63.17,53.20,6.65,15.54,49.76,5.46,75.58,2.54,10.76,40.80,-6.33,2.52,34.36,17.14,82.99,5.81,23.56,49.15,-0.05,11.85,40.74
$PJCIFN2,2026-06-13 19:14:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.02,0.10,0.38,0.04,0.34,-0.02,0.01,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,21.48,89.37,9.01,81.34,53.20,5.48,22.04,86.44,9.00,77.89,-5.72,3.10,42.54,-6.93,9.01,29.08,16.99,81.65,5.19,30.59,48.69,-0.44,12.13,49.21
$PJCIFN2,2026-06-13 19:15:00,230.63,228.96,229.87,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.40,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.51,90.75,10.81,66.12,53.76,6.07,17.90,92.19,14.33,75.11,-2.78,10.77,45.02,-1.61,10.18,37.92,18.15,83.13,6.46,25.09,50.20,1.10,13.27,51.60
$PJCIFN2,2026-06-13 19:16:00,231.01,228.31,229.72,0.10,0.40,0.06,0.28,0.25,0.02,0.11,0.42,0.03,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,23.91,91.09,13.74,64.98,57.39,3.71,24.98,97.44,6.04,77.93,1.95,11.97,41.46,-2.79,11.35,36.51,17.95,83.07,6.26,24.76,50.58,0.68,13.25,64.97
$PJCIFN2,2026-06-13 19:17:00,230.63,229.08,229.81,0.12,0.39,0.05,0.27,0.23,0.02,0.08,0.20,0.04,0.30,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.43,88.83,10.79,61.75,53.79,5.47,17.32,45.65,9.02,69.21,-2.77,6.65,44.92,-5.16,5.47,35.54,16.77,81.50,5.04,23.42,48.68,-0.56,11.52,40.13
$PJCIFN2,2026-06-13 19:18:00,230.50,228.83,229.81,0.10,0.40,0.04,0.30,0.24,0.05,0.08,0.25,0.06,0.31,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,23.24,91.29,8.40,68.99,55.40,11.96,19.02,56.93,13.15,72.28,1.36,10.79,40.89,-4.57,6.65,37.37,17.32,82.59,5.51,24.08,49.35,0.52,12.25,43.24
$PJCIFN2,2026-06-13 19:19:00,231.14,228.96,229.80,0.14,0.42,0.06,0.37,0.26,0.06,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,32.22,96.56,13.75,84.87,60.34,13.12,16.63,64.58,13.76,77.52,2.54,12.62,46.26,-6.33,6.65,33.22,18.28,84.01,6.29,31.64,50.69,0.76,12.82,45.26
$PJCIFN2,2026-06-13 19:20:00,230.88,228.83,229.80,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.41,0.03,0.34,0.00,0.04,0.18,-0.01,0.01,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.33,22.72,94.20,11.41,66.67,54.94,4.29,16.08,94.44,6.65,77.93,0.77,9.02,40.91,-2.79,1.35,38.99,17.24,83.62,5.59,23.63,49.44,0.12,11.76,75.32
$PJCIFN2,2026-06-13 19:21:00,230.63,228.83,229.80,0.10,0.40,0.06,0.29,0.25,0.03,0.11,0.39,0.06,0.33,-0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,23.83,91.24,13.15,67.41,58.34,6.06,24.39,90.47,13.11,76.34,-2.18,9.01,43.77,-2.79,10.74,36.82,18.56,83.84,6.41,24.07,50.67,0.85,13.36,51.48
$PJCIFN2,2026-06-13 19:22:00,230.63,228.06,229.75,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.03,0.19,-0.01,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.01,13.75,63.76,53.88,5.47,16.70,49.20,4.28,75.03,1.35,6.60,43.82,-3.38,9.02,25.57,16.48,82.78,5.28,23.67,48.81,-0.76,11.72,40.15
$PJCIFN2,2026-06-13 19:23:00,230.50,228.31,229.73,0.10,0.41,0.06,0.29,0.23,0.02,0.08,0.28,0.04,0.34,-0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,23.82,94.68,13.72,66.16,53.08,5.47,17.25,65.14,8.42,79.33,-1.59,8.41,45.46,-10.45,9.61,36.13,17.28,84.00,6.19,23.59,49.80,0.43,12.82,46.12
$PJCIFN2,2026-06-13 19:24:00,230.50,228.96,229.78,0.12,0.40,0.08,0.38,0.25,0.02,0.06,0.27,0.05,0.34,-0.00,0.05,0.17,-0.03,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.20,26.82,92.27,19.07,86.68,57.95,5.47,14.94,61.52,12.53,77.39,-0.41,10.77,38.49,-6.91,5.45,37.87,17.78,84.08,5.82,31.74,50.16,0.22,12.38,45.75
$PJCIFN2,2026-06-13 19:25:00,230.50,228.70,229.66,0.10,0.45,0.04,0.28,0.26,0.01,0.06,0.30,0.03,0.34,-0.01,0.03,0.17,-0.04,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,23.86,102.08,8.46,63.00,59.13,1.93,14.36,69.55,7.23,79.20,-2.19,6.64,38.97,-9.86,1.93,36.07,16.41,85.22,4.99,22.37,48.96,-0.81,11.34,45.73
$PJCIFN2,2026-06-13 19:26:00,230.75,228.57,229.61,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.42,0.04,0.31,-0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.34,24.48,91.63,10.77,64.32,56.83,3.70,19.61,96.80,10.17,71.65,-2.18,6.62,44.77,-2.20,7.80,39.66,18.54,84.56,6.59,23.73,51.03,0.97,13.18,77.23
$PJCIFN2,2026-06-13 19:27:00,230.63,228.96,229.76,0.11,0.41,0.07,0.29,0.24,0.02,0.08,0.40,0.05,0.33,0.00,0.03,0.19,-0.05,0.00,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,26.24,93.40,16.71,65.57,54.44,3.69,17.29,90.91,11.96,76.80,0.18,7.26,43.13,-12.22,0.75,35.56,17.67,83.79,5.98,23.83,49.61,-0.16,12.26,46.78
$PJCIFN2,2026-06-13 19:28:00,230.88,228.96,229.75,0.12,0.40,0.04,0.29,0.23,0.02,0.07,0.24,0.06,0.30,0.01,0.03,0.19,-0.04,0.01,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.87,91.68,9.03,66.23,53.17,4.29,16.64,55.60,13.15,70.00,1.95,7.24,42.64,-8.10,2.51,38.99,17.39,83.77,5.76,23.29,49.56,-0.06,11.63,42.59
$PJCIFN2,2026-06-13 19:29:00,230.75,228.96,229.82,0.12,0.40,0.05,0.39,0.24,0.05,0.06,0.39,0.06,0.32,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,28.61,91.63,11.40,88.55,54.78,11.95,14.90,89.58,13.74,74.48,3.13,13.13,42.17,-3.38,5.47,34.95,18.38,84.73,6.59,32.04,50.47,0.80,12.92,45.83
$PJCIFN2,2026-06-13 19:30:00,230.75,229.08,229.84,0.10,0.40,0.03,0.28,0.26,0.03,0.09,0.40,0.03,0.35,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,22.65,91.63,6.68,63.14,60.34,7.25,20.29,92.93,7.84,79.70,-5.14,9.58,43.84,-3.38,6.04,33.81,16.79,83.44,4.79,23.17,49.16,-0.62,11.74,61.77
$PJCIFN2,2026-06-13 19:31:00,230.37,229.08,229.75,0.10,0.40,0.05,0.28,0.23,0.01,0.10,0.23,0.06,0.33,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.58,11.41,63.69,53.82,3.10,23.73,52.74,13.17,75.11,-0.41,11.93,42.50,-6.34,8.40,31.47,18.33,84.18,6.36,24.13,49.89,0.62,13.16,41.00
$PJCIFN2,2026-06-13 19:32:00,230.50,228.83,229.66,0.09,0.40,0.07,0.29,0.28,0.02,0.06,0.43,0.06,0.35,0.00,0.01,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.48,92.50,15.50,65.49,63.70,4.28,14.90,98.56,13.14,80.42,0.18,3.10,39.64,-1.61,10.18,30.79,17.71,84.62,6.31,25.26,50.53,0.77,12.70,60.21
$PJCIFN2,2026-06-13 19:33:00,230.63,228.96,229.78,0.11,0.41,0.03,0.28,0.23,0.04,0.08,0.40,0.06,0.32,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,24.44,93.40,7.26,64.83,52.05,9.00,17.84,91.50,13.74,72.67,-3.36,9.59,44.92,-5.74,4.88,36.07,17.10,82.78,4.74,22.54,49.10,-0.83,11.46,52.17
$PJCIFN2,2026-06-13 19:34:00,230.75,229.08,229.78,0.10,0.39,0.07,0.36,0.24,0.03,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.30,89.71,16.65,81.97,55.65,7.24,15.48,51.38,14.90,79.29,-4.55,9.00,45.56,-4.55,7.84,36.07,17.61,83.50,6.06,30.88,49.77,0.41,12.48,42.68
$PJCIFN2,2026-06-13 19:35:00,230.88,228.70,229.77,0.10,0.40,0.04,0.28,0.23,0.04,0.07,0.24,0.04,0.34,0.02,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.18,91.14,9.63,64.35,53.85,10.19,15.48,54.92,10.18,77.47,3.71,11.95,43.77,-8.70,7.80,36.15,17.27,83.21,6.01,25.03,49.57,0.24,12.34,42.93
$PJCIFN2,2026-06-13 19:36:00,230.50,228.70,229.68,0.10,0.38,0.07,0.28,0.23,0.03,0.09,0.40,0.04,0.31,-0.00,0.02,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.26,22.68,88.14,15.54,65.01,52.64,6.65,21.39,91.65,8.41,71.96,-0.41,5.45,46.00,-2.20,1.34,36.19,16.80,82.37,5.35,23.09,49.17,0.09,11.97,59.06
$PJCIFN2,2026-06-13 19:37:00,230.50,228.44,229.74,0.10,0.45,0.04,0.28,0.24,0.06,0.07,0.41,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.25,22.68,103.07,9.63,64.46,54.26,13.14,15.45,94.81,9.03,76.38,1.95,8.42,43.77,-2.79,9.01,31.43,18.00,85.37,6.46,24.83,50.51,1.41,13.12,58.08
$PJCIFN2,2026-06-13 19:38:00,230.88,228.83,229.75,0.10,0.39,0.06,0.29,0.23,0.03,0.09,0.32,0.06,0.32,-0.03,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,88.78,14.34,66.78,52.88,7.83,20.78,74.16,13.16,73.43,-6.90,4.87,46.08,-3.98,6.05,32.58,17.09,81.94,5.40,22.94,49.25,-0.13,11.75,41.58
$PJCIFN2,2026-06-13 19:39:00,230.75,228.57,229.71,0.12,0.39,0.05,0.36,0.25,0.01,0.07,0.41,0.04,0.30,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.32,26.82,89.86,10.78,82.07,58.47,3.11,16.73,94.44,9.58,69.41,0.18,14.31,45.97,-5.73,9.57,36.19,18.25,82.73,6.48,32.19,50.79,0.47,13.07,73.18
$PJCIFN2,2026-06-13 19:40:00,230.75,228.96,229.82,0.11,0.39,0.05,0.29,0.27,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.23,88.83,10.83,67.18,61.45,3.12,18.42,50.24,10.19,77.47,2.54,9.60,46.18,-3.38,9.00,35.11,17.78,82.05,5.62,24.71,50.01,0.15,12.44,40.70
$PJCIFN2,2026-06-13 19:41:00,230.75,228.70,229.79,0.09,0.38,0.06,0.27,0.25,0.02,0.08,0.26,0.06,0.33,-0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.93,86.22,13.19,62.48,56.86,4.89,17.88,59.82,13.71,76.08,-3.36,9.00,44.46,-3.39,1.34,32.04,17.13,81.22,5.48,22.35,49.19,-0.37,11.37,42.54
$PJCIFN2,2026-06-13 19:42:00,230.88,228.96,229.76,0.13,0.40,0.05,0.28,0.25,0.05,0.08,0.30,0.04,0.32,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,29.83,92.86,11.98,63.76,57.92,11.36,19.03,69.07,8.45,74.02,3.13,9.59,40.21,-5.74,8.99,36.76,18.34,83.11,6.69,25.23,50.80,0.90,13.41,49.48
$PJCIFN2,2026-06-13 19:43:00,230.75,227.54,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.27,0.03,0.31,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,88.83,10.80,63.80,56.40,3.70,17.23,62.77,6.64,71.17,3.12,7.24,40.82,-3.97,7.22,32.65,16.45,81.16,5.62,22.74,49.38,-0.28,11.88,43.25
$PJCIFN2,2026-06-13 19:44:00,230.50,228.44,229.83,0.09,0.39,0.07,0.37,0.24,0.01,0.08,0.31,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.13,0.07,0.35,0.03,0.14,0.21,-0.00,0.05,0.20,20.83,89.32,16.68,84.92,55.00,3.11,17.30,70.45,13.68,78.11,2.54,13.13,46.13,-3.38,7.81,30.84,16.90,81.36,5.82,31.21,49.20,-0.18,11.87,45.83
$PJCIFN2,2026-06-13 19:45:00,231.14,228.70,229.78,0.10,0.38,0.08,0.29,0.25,0.02,0.10,0.43,0.07,0.33,0.02,0.06,0.20,-0.04,0.03,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.37,23.93,88.29,19.10,65.60,57.72,4.29,21.99,99.04,15.51,75.11,3.71,13.12,44.97,-8.09,7.85,45.65,18.48,82.49,6.84,25.28,50.70,0.80,13.14,84.65
$PJCIFN2,2026-06-13 19:46:00,230.75,228.96,229.83,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.27,0.06,0.32,0.01,0.04,0.18,-0.05,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,22.10,95.22,10.23,63.73,55.56,7.82,19.62,62.70,14.34,72.88,1.36,8.42,40.82,-10.45,6.06,36.76,17.03,80.84,5.22,22.37,48.98,-0.72,11.78,48.79
$PJCIFN2,2026-06-13 19:47:00,231.27,228.44,229.84,0.12,0.39,0.04,0.28,0.23,0.03,0.07,0.28,0.02,0.33,-0.01,0.03,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.22,27.50,90.25,9.03,63.69,53.79,6.06,15.51,63.12,5.46,76.93,-1.59,6.07,41.39,-2.19,8.39,38.48,17.40,81.61,6.13,23.41,49.82,0.83,12.50,50.92
$PJCIFN2,2026-06-13 19:48:00,230.75,228.96,229.75,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.26,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.07,9.05,63.14,58.50,7.23,16.11,60.28,11.37,77.10,2.54,6.06,43.37,-5.13,9.57,32.58,17.69,81.78,6.20,24.27,50.31,0.69,12.81,41.93
$PJCIFN2,2026-06-13 19:49:00,230.63,229.08,229.83,0.08,0.43,0.03,0.38,0.23,0.01,0.08,0.27,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,100.11,7.84,87.22,53.14,3.11,17.85,61.66,11.37,75.62,1.95,11.38,46.20,-5.15,1.34,26.79,16.81,82.29,5.04,31.42,49.20,-0.52,11.56,41.79
$PJCIFN2,2026-06-13 19:50:00,230.37,228.96,229.77,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.00,0.02,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.30,89.22,16.66,64.83,54.47,3.11,17.88,51.41,14.34,75.58,-1.00,5.47,43.25,-1.61,5.47,34.93,17.99,82.05,6.19,24.10,50.18,0.62,12.59,42.65
$PJCIFN2,2026-06-13 19:51:00,230.63,228.57,229.81,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.89,88.58,11.41,63.76,53.23,4.89,16.06,58.54,13.75,76.97,1.94,9.63,46.18,-3.37,1.93,35.48,17.30,80.87,5.80,22.27,49.27,-0.32,12.05,42.43
$PJCIFN2,2026-06-13 19:52:00,230.50,228.70,229.81,0.09,0.39,0.08,0.28,0.23,0.02,0.08,0.26,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,20.87,89.71,17.34,64.35,53.70,3.70,17.84,60.35,14.90,77.21,-2.18,11.38,45.07,-4.55,4.29,31.38,17.46,81.43,5.88,24.02,49.57,-0.14,12.29,42.57
$PJCIFN2,2026-06-13 19:53:00,230.50,228.96,229.79,0.10,0.39,0.07,0.29,0.24,0.01,0.09,0.25,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,89.37,15.55,66.82,54.85,3.11,21.41,57.82,14.93,74.86,-1.00,12.52,45.02,-2.20,9.02,36.07,18.35,82.14,6.43,25.92,50.69,0.86,13.41,41.90
$PJCIFN2,2026-06-13 19:54:00,230.75,229.08,229.83,0.09,0.38,0.08,0.29,0.23,0.02,0.08,0.25,0.05,0.32,-0.02,0.04,0.20,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,20.86,87.65,17.32,65.46,53.32,5.47,18.46,58.67,11.98,73.85,-3.95,10.18,46.13,-4.56,0.16,37.31,17.01,80.81,5.03,24.00,49.25,-0.65,11.02,48.80
$PJCIFN2,2026-06-13 19:55:00,230.37,228.83,229.79,0.09,0.39,0.08,0.30,0.23,0.02,0.09,0.26,0.06,0.32,-0.01,0.05,0.21,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.86,89.37,17.28,68.51,53.73,5.47,20.80,60.21,13.75,74.06,-2.78,11.36,47.31,-6.91,5.47,36.21,17.97,82.06,6.57,28.45,50.75,0.84,12.97,44.99
$PJCIFN2,2026-06-13 19:56:00,230.37,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.40,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,22.04,89.96,11.94,64.98,54.41,2.52,14.92,92.83,14.31,77.56,-2.77,11.95,45.36,-3.37,3.11,35.01,17.28,81.57,5.24,24.22,49.56,-0.12,11.89,75.73
$PJCIFN2,2026-06-13 19:57:00,230.50,228.96,229.82,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.41,0.06,0.34,-0.03,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,20.89,89.27,16.73,65.05,54.38,2.52,17.85,93.80,13.74,77.47,-7.47,10.17,45.00,-5.13,2.52,35.01,17.33,81.45,5.21,24.34,49.30,-0.24,11.78,81.37
$PJCIFN2,2026-06-13 19:58:00,230.75,228.83,229.77,0.09,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.99,13.18,85.65,56.86,4.28,16.67,48.63,14.93,79.06,-2.78,10.79,44.95,-2.20,6.06,35.52,18.10,82.86,6.50,29.56,50.80,0.84,12.92,43.04
$PJCIFN2,2026-06-13 19:59:00,230.63,228.57,229.82,0.10,0.39,0.03,0.31,0.24,0.02,0.08,0.27,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,22.09,89.37,7.86,72.01,56.08,3.70,17.83,60.97,13.16,77.97,0.77,7.83,46.10,-3.38,9.01,33.26,17.08,81.83,5.59,24.64,49.22,-0.25,12.21,46.84
$PJCIFN2,2026-06-13 20:00:00,230.88,228.83,229.88,0.12,0.38,0.04,0.37,0.23,0.02,0.07,0.31,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,27.44,88.19,9.61,84.52,53.82,4.28,16.67,72.10,14.92,78.37,1.36,4.29,44.38,-3.98,9.56,32.04,17.29,81.70,5.23,28.04,48.94,-0.36,11.94,53.26
$PJCIFN2,2026-06-13 20:01:00,230.63,227.80,229.81,0.10,0.44,0.04,0.28,0.27,0.02,0.07,0.29,0.03,0.34,0.01,0.04,0.17,-0.04,0.03,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,22.07,101.54,10.20,64.35,61.35,4.87,15.49,66.21,7.79,78.15,3.14,8.44,39.60,-8.71,6.06,42.56,18.14,84.30,6.43,25.06,50.72,0.65,12.43,58.76
$PJCIFN2,2026-06-13 20:02:00,230.63,228.83,229.81,0.12,0.39,0.04,0.31,0.23,0.04,0.06,0.27,0.03,0.33,0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,26.75,89.37,8.44,72.17,53.76,8.42,13.76,62.67,7.23,75.70,2.54,11.32,42.17,-3.96,9.01,37.98,17.16,82.06,5.52,29.84,49.21,-0.24,11.84,57.24
$PJCIFN2,2026-06-13 20:03:00,230.37,228.96,229.73,0.09,0.40,0.05,0.29,0.23,0.04,0.06,0.26,0.04,0.31,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,21.43,92.81,10.80,66.63,53.11,9.59,14.33,60.41,9.02,72.08,1.95,11.35,45.00,-6.93,9.01,37.43,17.43,82.48,5.80,25.73,49.50,0.29,12.43,47.75
$PJCIFN2,2026-06-13 20:04:00,230.63,228.96,229.82,0.10,0.39,0.06,0.39,0.24,0.02,0.07,0.29,0.06,0.32,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,22.69,90.60,13.77,88.99,55.65,4.88,16.12,66.72,14.93,72.88,-3.37,12.57,45.61,-2.20,2.52,35.52,18.10,83.38,6.47,28.75,50.26,0.90,12.51,46.03
$PJCIFN2,2026-06-13 20:05:00,230.37,228.96,229.85,0.10,0.39,0.05,0.30,0.25,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.20,22.64,89.32,11.38,67.77,58.47,3.11,14.93,64.40,13.75,78.78,3.13,11.37,39.64,-2.79,3.11,36.15,17.60,83.02,6.15,25.55,49.41,0.09,12.17,44.91
$PJCIFN2,2026-06-13 20:06:00,231.14,228.57,229.75,0.12,0.40,0.03,0.36,0.25,0.04,0.07,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,91.73,7.28,82.61,58.50,9.00,15.41,45.71,6.64,78.98,1.94,10.21,42.00,-3.38,7.81,36.13,16.55,82.47,4.86,28.17,48.77,-0.39,11.38,40.68
$PJCIFN2,2026-06-13 20:07:00,230.63,228.96,229.79,0.09,0.39,0.05,0.28,0.24,0.05,0.09,0.20,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.91,12.57,64.83,54.26,11.39,21.39,46.78,13.71,79.65,-1.60,10.76,45.56,-6.89,8.99,37.90,18.27,83.85,6.42,26.11,50.49,1.06,13.70,41.46
$PJCIFN2,2026-06-13 20:08:00,231.14,228.83,229.77,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.44,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.33,20.30,91.63,10.20,79.03,55.59,5.50,17.32,100.98,14.31,77.97,2.54,9.59,46.10,-2.20,9.01,36.15,17.35,83.09,5.86,29.41,49.57,0.00,12.56,76.24
$PJCIFN2,2026-06-13 20:09:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.25,0.05,0.07,0.27,0.04,0.34,0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,22.02,90.99,9.03,64.46,56.77,11.39,15.49,62.81,8.42,79.42,1.95,9.59,38.36,-8.68,9.03,33.85,16.73,83.27,5.35,25.38,49.62,-0.12,12.14,45.12
$PJCIFN2,2026-06-13 20:10:00,230.50,228.83,229.75,0.10,0.40,0.04,0.38,0.23,0.02,0.09,0.25,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.78,9.00,87.17,53.20,5.46,19.69,56.71,13.73,79.92,0.18,11.40,44.97,-3.96,9.01,33.81,17.49,83.92,5.79,29.31,49.91,0.45,12.60,41.53
$PJCIFN2,2026-06-13 20:11:00,230.63,228.83,229.81,0.10,0.39,0.06,0.28,0.26,0.02,0.08,0.31,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,23.27,90.60,13.17,64.42,59.13,3.70,17.26,71.08,13.14,78.32,2.53,10.76,42.07,-2.79,8.40,38.59,17.92,83.78,6.00,26.05,49.93,0.08,12.50,58.13
$PJCIFN2,2026-06-13 20:12:00,231.01,228.70,229.82,0.12,0.40,0.08,0.32,0.27,0.01,0.07,0.28,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,27.47,91.78,17.90,72.60,62.15,3.10,16.11,63.33,14.37,77.65,-0.41,11.38,43.23,-9.88,8.44,36.09,17.02,83.18,5.28,28.15,48.97,-0.95,11.72,51.09
$PJCIFN2,2026-06-13 20:13:00,230.75,228.70,229.73,0.09,0.45,0.04,0.28,0.24,0.03,0.08,0.28,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,20.29,103.96,9.03,64.39,56.27,6.06,18.46,64.44,6.07,78.98,-2.18,12.57,45.10,-5.15,7.83,39.07,16.71,85.52,5.33,26.19,49.94,-0.13,12.25,52.53
$PJCIFN2,2026-06-13 20:14:00,230.50,228.83,229.74,0.10,0.43,0.07,0.37,0.25,0.04,0.07,0.28,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.21,23.85,99.72,15.53,83.74,57.26,9.61,16.68,63.26,11.94,77.47,0.18,12.56,46.64,-3.37,7.83,35.54,18.28,84.94,6.84,29.33,50.93,1.22,13.07,47.16
$PJCIFN2,2026-06-13 20:15:00,230.63,228.70,229.74,0.10,0.40,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.01,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.26,91.83,10.21,67.37,56.86,3.11,17.24,45.50,13.15,79.38,2.54,1.92,41.41,-2.78,4.87,34.99,17.43,84.42,5.90,25.46,49.89,0.43,12.51,39.19
$PJCIFN2,2026-06-13 20:16:00,230.37,228.57,229.66,0.10,0.39,0.05,0.36,0.23,0.01,0.08,0.43,0.06,0.34,-0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,22.01,90.45,10.80,82.33,52.61,3.10,19.06,99.97,14.29,78.48,-2.78,10.77,45.61,-8.68,4.29,34.93,17.38,83.98,5.21,28.59,49.30,-0.21,12.31,54.41
$PJCIFN2,2026-06-13 20:17:00,230.88,228.57,229.70,0.11,0.40,0.04,0.28,0.26,0.04,0.07,0.41,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.28,25.09,92.06,9.03,64.13,60.79,10.17,16.08,94.60,9.00,78.19,4.30,11.91,45.59,-2.20,8.99,39.53,18.41,85.10,6.54,25.87,50.62,1.20,12.96,63.58
$PJCIFN2,2026-06-13 20:18:00,230.50,228.70,229.72,0.11,0.39,0.08,0.34,0.23,0.01,0.08,0.28,0.06,0.34,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.21,24.44,89.76,18.48,77.18,53.76,3.11,17.28,63.33,13.16,78.32,2.54,6.65,42.73,-3.38,4.86,35.54,17.02,83.38,5.75,28.57,49.08,-0.30,11.58,47.33
$PJCIFN2,2026-06-13 20:19:00,230.75,228.70,229.77,0.11,0.40,0.04,0.29,0.25,0.03,0.08,0.27,0.04,0.33,0.02,0.06,0.17,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,26.19,91.68,9.62,66.71,56.61,7.85,18.99,62.11,10.18,76.93,3.71,13.19,39.14,-8.66,10.17,38.51,18.31,84.99,6.60,26.17,50.83,0.93,13.62,50.53
$PJCIFN2,2026-06-13 20:20:00,230.63,228.70,229.75,0.13,0.41,0.04,0.36,0.24,0.01,0.06,0.28,0.03,0.33,-0.02,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,29.80,94.90,9.63,82.61,54.26,2.52,13.72,63.22,6.06,77.01,-5.14,8.99,45.54,-9.85,5.47,33.77,16.83,83.09,5.13,28.08,49.21,-0.81,11.54,43.57
$PJCIFN2,2026-06-13 20:21:00,230.63,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.05,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.91,8.44,65.46,53.70,2.52,15.47,56.68,11.96,79.24,1.35,11.97,39.10,-1.61,3.69,34.38,17.46,83.81,5.71,25.34,49.60,0.25,12.37,41.65
$PJCIFN2,2026-06-13 20:22:00,230.75,228.96,229.77,0.09,0.40,0.05,0.32,0.23,0.01,0.08,0.41,0.04,0.33,-0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.28,92.32,12.59,72.64,53.73,3.11,17.27,95.19,9.60,76.84,-1.60,11.38,39.73,-2.20,10.18,39.05,17.99,84.08,6.35,29.78,50.24,0.57,13.10,68.33
$PJCIFN2,2026-06-13 20:23:00,230.50,228.83,229.79,0.08,0.39,0.03,0.31,0.23,0.02,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.03,88.78,7.26,70.20,53.70,3.70,15.49,60.31,13.74,77.84,1.36,11.95,44.92,-5.72,4.29,36.15,16.50,82.31,4.87,24.68,49.08,-0.60,11.65,51.45
$PJCIFN2,2026-06-13 20:24:00,230.50,228.18,229.76,0.09,0.40,0.06,0.36,0.24,0.01,0.09,0.29,0.04,0.33,0.02,0.04,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,21.49,92.86,14.35,81.39,54.41,3.11,20.79,66.65,8.97,75.75,4.31,10.20,42.00,-2.20,10.70,36.76,18.00,83.35,6.85,29.31,50.54,0.90,13.28,53.72
$PJCIFN2,2026-06-13 20:25:00,231.27,228.70,229.87,0.12,0.43,0.06,0.28,0.24,0.02,0.07,0.28,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.18,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.25,27.50,98.54,14.31,64.90,54.47,5.49,15.52,63.95,14.28,75.83,2.53,11.36,41.50,-8.11,8.43,40.68,17.44,83.26,6.04,24.85,49.32,0.21,12.24,57.41
$PJCIFN2,2026-06-13 20:26:00,230.63,229.08,229.84,0.10,0.38,0.08,0.34,0.23,0.02,0.06,0.27,0.06,0.34,-0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,22.68,86.86,17.33,77.26,53.41,4.88,14.90,62.49,13.74,77.47,-2.18,9.03,42.00,-8.11,3.11,34.97,16.83,81.56,5.14,28.11,48.98,-0.46,11.59,48.76
$PJCIFN2,2026-06-13 20:27:00,230.50,228.96,229.83,0.09,0.38,0.04,0.30,0.24,0.05,0.07,0.27,0.06,0.33,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.88,88.34,8.46,67.85,54.50,12.55,16.06,62.29,13.72,76.97,0.18,10.78,44.38,-2.79,11.33,34.38,18.39,82.69,6.50,26.45,50.86,1.34,13.27,43.28
$PJCIFN2,2026-06-13 20:28:00,230.50,228.57,229.81,0.09,0.39,0.06,0.30,0.25,0.02,0.09,0.25,0.04,0.32,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.53,13.76,68.08,58.47,4.88,20.87,58.02,10.20,73.00,-3.95,10.19,46.15,-2.79,9.01,34.36,16.96,81.02,5.07,27.84,49.34,-0.31,11.78,39.39
$PJCIFN2,2026-06-13 20:29:00,230.63,228.57,229.86,0.10,0.38,0.07,0.28,0.24,0.02,0.08,0.30,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,23.26,88.19,16.74,63.87,54.41,4.88,18.43,69.19,13.10,78.43,-4.54,11.95,46.59,-2.79,1.93,36.11,17.58,82.09,5.77,25.38,49.77,0.45,12.38,56.84
$PJCIFN2,2026-06-13 20:30:00,231.53,229.21,229.94,0.12,0.38,0.05,0.38,0.23,0.01,0.10,0.28,0.05,0.33,0.01,0.01,0.17,-0.01,0.03,0.24,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.26,28.72,88.39,11.41,87.42,53.88,1.93,23.15,64.47,10.78,76.34,3.12,3.10,39.12,-2.79,7.83,55.07,18.17,81.53,6.00,28.58,50.07,0.10,12.43,59.02
$PJCIFN2,2026-06-13 20:31:00,230.50,228.96,229.89,0.10,0.38,0.03,0.27,0.24,0.02,0.07,0.28,0.06,0.34,-0.01,0.03,0.18,-0.02,0.01,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,22.68,86.76,7.26,62.65,54.38,4.28,15.48,65.14,14.93,77.47,-2.18,6.65,40.82,-3.97,3.11,52.00,17.11,80.79,4.68,23.97,49.08,-0.46,11.69,58.31
$PJCIFN2,2026-06-13 20:32:00,230.63,228.83,229.91,0.09,0.38,0.04,0.37,0.25,0.02,0.07,0.28,0.06,0.31,0.01,0.05,0.20,-0.02,0.05,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,87.70,9.63,84.33,56.74,4.88,16.09,63.60,13.74,72.37,3.13,12.54,46.77,-4.55,11.39,50.29,17.84,82.33,6.77,30.65,50.76,0.98,13.51,59.47
$PJCIFN2,2026-06-13 20:33:00,230.37,229.08,229.91,0.10,0.41,0.05,0.28,0.27,0.01,0.08,0.30,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.83,93.50,11.96,64.42,61.45,3.11,17.31,68.01,13.77,77.60,0.77,11.97,46.72,-7.51,9.62,54.98,18.12,82.02,5.88,25.71,50.27,0.35,12.64,59.30
$PJCIFN2,2026-06-13 20:34:00,230.88,228.96,229.93,0.11,0.38,0.04,0.33,0.23,0.01,0.06,0.27,0.06,0.33,-0.00,0.04,0.20,-0.04,0.02,0.22,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,25.62,88.19,8.48,75.63,53.76,2.52,14.94,61.46,14.34,75.83,-0.41,9.59,46.69,-9.86,4.87,50.83,17.43,81.18,4.96,28.29,49.61,-0.68,11.49,58.45
$PJCIFN2,2026-06-13 20:35:00,230.63,228.83,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.29,0.06,0.31,-0.00,0.04,0.19,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,89.96,9.05,66.16,55.12,3.12,19.05,66.94,13.13,72.20,-0.41,9.61,43.72,-3.38,6.65,55.50,17.91,81.76,6.13,25.81,49.97,0.62,13.00,59.75
$PJCIFN2,2026-06-13 20:36:00,231.53,228.83,229.87,0.12,0.38,0.03,0.37,0.24,0.03,0.06,0.28,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,28.13,87.60,7.86,84.19,55.56,7.23,13.76,63.19,9.01,77.43,-0.41,11.38,46.20,-2.79,8.99,54.48,17.12,80.79,5.15,28.18,49.33,-0.52,11.43,58.56
$PJCIFN2,2026-06-13 20:37:00,230.63,228.57,229.84,0.09,0.44,0.05,0.30,0.25,0.02,0.09,0.29,0.05,0.33,-0.02,0.06,0.19,-0.04,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.48,101.18,10.81,69.42,56.77,5.46,20.29,65.54,12.51,76.93,-3.96,13.14,43.23,-9.87,9.62,56.84,17.76,83.53,5.95,25.76,49.85,0.72,12.76,59.97
$PJCIFN2,2026-06-13 20:38:00,230.63,228.83,229.84,0.10,0.39,0.04,0.32,0.24,0.05,0.08,0.32,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,22.06,89.47,10.18,74.36,56.15,11.35,17.86,72.69,9.00,76.38,-2.18,10.19,43.82,-5.74,6.06,38.02,17.66,81.98,6.02,29.50,50.04,0.37,12.71,52.04
$PJCIFN2,2026-06-13 20:39:00,230.63,228.83,229.90,0.09,0.38,0.03,0.28,0.23,0.02,0.09,0.28,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.32,88.04,7.27,63.14,53.79,4.30,21.41,63.47,13.74,76.46,-3.37,9.61,45.51,-3.96,8.42,53.18,17.12,80.86,4.69,24.58,48.95,-0.78,11.70,58.51
$PJCIFN2,2026-06-13 20:40:00,231.01,228.31,229.92,0.12,0.39,0.05,0.38,0.25,0.01,0.08,0.29,0.04,0.32,-0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,28.66,89.91,10.80,87.71,56.77,3.10,17.28,66.24,9.56,74.61,-1.59,10.77,44.92,-6.33,9.60,54.57,18.44,82.40,6.32,29.62,50.65,0.88,13.09,60.60
$PJCIFN2,2026-06-13 20:41:00,230.88,228.83,229.90,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.32,0.01,0.04,0.17,-0.04,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,23.90,90.60,9.03,65.01,56.18,1.93,15.51,64.55,15.52,74.65,2.54,8.42,38.46,-9.29,10.21,56.25,17.67,81.29,5.66,25.22,49.04,-0.34,12.32,59.62
$PJCIFN2,2026-06-13 20:42:00,230.75,229.08,229.86,0.11,0.38,0.06,0.36,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.04,0.18,-0.04,0.03,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,25.57,87.50,13.16,83.10,53.70,2.52,14.93,65.62,14.34,77.01,3.13,9.59,42.02,-9.26,7.23,39.16,17.52,81.20,5.40,29.37,48.98,-0.67,11.64,58.13
$PJCIFN2,2026-06-13 20:43:00,230.37,228.96,229.86,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.29,0.07,0.34,-0.00,0.06,0.19,-0.03,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.45,88.83,9.01,66.19,58.57,3.11,18.47,66.79,16.10,77.65,-1.01,13.12,43.87,-6.34,10.17,55.50,18.60,82.36,6.24,26.63,50.60,0.84,13.27,60.11
$PJCIFN2,2026-06-13 20:44:00,231.14,228.83,229.90,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.28,0.06,0.31,0.01,0.05,0.18,-0.02,0.03,0.24,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,22.15,89.42,9.64,67.45,54.26,6.06,16.07,63.36,13.14,72.61,3.13,12.54,40.87,-4.56,7.22,54.45,17.60,81.04,5.45,29.26,49.34,-0.10,12.08,58.85
$PJCIFN2,2026-06-13 20:45:00,231.65,228.96,229.92,0.12,0.39,0.04,0.29,0.23,0.04,0.08,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.25,27.55,88.78,9.61,66.08,52.61,9.60,17.26,63.36,10.80,78.02,2.54,10.75,44.97,-3.38,8.40,40.77,17.48,81.39,5.52,25.41,49.29,0.04,12.14,57.95
$PJCIFN2,2026-06-13 20:46:00,230.50,229.08,229.93,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.28,0.06,0.34,0.01,0.03,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.46,90.06,8.45,86.68,52.79,3.11,17.29,64.51,14.31,78.28,3.12,7.83,47.36,-3.37,9.61,56.65,18.08,82.14,6.07,29.76,50.27,0.55,13.02,59.85
$PJCIFN2,2026-06-13 20:47:00,230.63,229.21,229.92,0.10,0.38,0.04,0.29,0.24,0.02,0.06,0.29,0.06,0.33,-0.02,0.05,0.19,-0.01,0.02,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,22.07,87.94,9.04,66.67,54.85,3.71,14.32,66.06,14.92,76.88,-5.74,12.54,44.41,-3.38,5.47,56.78,17.43,81.56,5.19,25.32,49.68,-0.06,11.85,59.65
$PJCIFN2,2026-06-13 20:48:00,230.75,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.03,0.06,0.28,0.06,0.33,-0.02,0.04,0.20,-0.01,0.02,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.31,88.24,8.46,81.79,52.58,6.66,14.92,64.55,14.93,76.29,-4.54,10.16,46.13,-2.20,4.88,55.66,17.53,81.79,5.50,29.91,49.70,0.33,12.02,59.51
$PJCIFN2,2026-06-13 20:49:00,230.88,228.96,229.96,0.10,0.45,0.04,0.29,0.23,0.04,0.07,0.30,0.06,0.32,-0.00,0.06,0.19,-0.02,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.70,103.31,9.06,66.71,53.82,9.01,16.12,68.64,14.94,73.59,-1.01,13.74,43.72,-5.75,7.84,53.89,18.05,83.59,6.09,26.13,49.94,0.75,12.72,59.52
$PJCIFN2,2026-06-13 20:50:00,231.14,228.83,229.84,0.11,0.38,0.08,0.37,0.23,0.02,0.06,0.28,0.03,0.33,0.00,0.04,0.19,-0.02,0.02,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,26.30,88.24,17.87,84.52,53.85,4.28,14.92,65.17,6.06,76.29,0.18,9.60,44.41,-4.56,4.89,55.57,17.21,81.56,5.38,28.62,49.25,-0.17,11.59,58.85
$PJCIFN2,2026-06-13 20:51:00,230.75,229.08,229.94,0.11,0.40,0.05,0.29,0.23,0.04,0.07,0.30,0.07,0.34,0.01,0.06,0.19,-0.01,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,24.48,91.78,10.79,67.22,53.73,10.20,16.12,68.09,15.56,78.74,2.53,13.16,44.43,-2.20,6.64,51.44,18.78,83.09,6.77,26.05,50.28,1.26,13.05,60.14
$PJCIFN2,2026-06-13 20:52:00,230.75,228.96,229.91,0.09,0.40,0.03,0.38,0.25,0.03,0.06,0.30,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.66,92.12,7.27,87.37,57.17,7.85,14.36,69.66,13.13,77.10,2.54,9.59,45.64,-3.38,6.65,56.00,16.96,81.31,5.00,28.23,49.22,-0.46,11.70,58.96
$PJCIFN2,2026-06-13 20:53:00,230.88,228.83,229.79,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.72,88.73,13.12,64.35,53.29,3.11,14.93,65.65,14.33,78.06,3.72,12.56,46.13,-4.56,9.02,57.06,18.08,82.73,6.41,26.15,50.17,0.53,12.71,59.81
$PJCIFN2,2026-06-13 20:54:00,231.27,228.96,229.86,0.13,0.39,0.05,0.36,0.25,0.01,0.08,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,31.07,90.40,12.57,81.88,58.50,2.51,17.86,63.63,13.15,79.51,-1.59,12.54,45.56,-2.79,9.62,56.84,18.13,82.91,6.26,29.52,50.24,0.52,12.93,60.24
$PJCIFN2,2026-06-13 20:55:00,230.88,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,21.48,90.70,9.05,69.10,54.26,3.70,17.31,67.38,12.57,78.61,1.95,11.38,45.02,-2.79,9.57,55.50,17.32,82.70,5.39,24.61,49.58,-0.20,11.94,59.42
$PJCIFN2,2026-06-13 20:56:00,230.50,228.96,229.84,0.09,0.39,0.09,0.38,0.24,0.04,0.07,0.29,0.04,0.34,0.01,0.05,0.21,-0.01,0.02,0.19,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,20.86,90.70,19.67,87.32,54.47,8.42,15.44,66.17,10.18,77.97,3.13,11.97,47.25,-2.20,4.88,43.71,18.05,84.03,6.87,30.28,50.45,1.16,12.93,60.04
$PJCIFN2,2026-06-13 20:57:00,230.75,228.96,229.82,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,24.48,92.22,10.18,64.35,54.32,4.86,15.53,62.04,12.58,79.20,1.95,10.77,45.56,-2.20,3.10,37.35,17.71,83.60,5.94,25.27,49.84,0.30,12.37,48.22
$PJCIFN2,2026-06-13 20:58:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.25,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.09,88.93,7.28,80.84,52.61,1.34,15.49,58.61,10.80,77.01,3.12,9.00,46.13,-3.37,9.00,40.18,16.58,82.97,5.07,30.22,48.89,-0.58,11.89,47.30
$PJCIFN2,2026-06-13 20:59:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,20.31,91.04,8.44,65.46,54.32,3.11,14.90,54.98,15.52,78.02,3.13,13.13,46.72,-3.38,10.18,41.50,17.77,83.87,5.95,25.73,50.06,0.35,12.51,48.33
$PJCIFN2,2026-06-13 21:00:00,231.01,228.96,229.85,0.12,0.40,0.05,0.35,0.24,0.02,0.10,0.27,0.05,0.29,-0.01,0.04,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.23,26.88,91.29,12.57,80.25,54.38,4.88,23.15,62.81,11.35,66.38,-2.77,9.61,39.19,-3.38,1.93,36.17,17.94,84.16,5.92,30.30,49.97,0.73,12.53,52.63
$PJCIFN2,2026-06-13 21:01:00,230.50,228.83,229.74,0.10,0.44,0.06,0.28,0.26,0.02,0.07,0.27,0.05,0.35,-0.00,0.04,0.19,-0.02,0.02,0.18,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.24,23.27,101.12,13.14,65.05,60.44,5.48,16.68,62.77,11.35,79.70,-0.41,10.17,42.45,-3.97,3.70,40.27,17.14,85.32,5.46,24.80,49.62,0.09,12.04,55.37
$PJCIFN2,2026-06-13 21:02:00,230.88,228.83,229.82,0.10,0.41,0.06,0.36,0.28,0.03,0.10,0.28,0.04,0.34,-0.03,0.05,0.19,-0.06,0.04,0.22,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,22.07,94.68,13.76,82.11,64.99,6.06,22.03,65.24,9.00,77.93,-6.30,11.38,43.16,-14.60,10.16,49.76,17.70,84.80,6.24,33.06,50.58,0.49,13.15,59.77
$PJCIFN2,2026-06-13 21:03:00,230.63,227.93,229.74,0.12,0.40,0.06,0.29,0.24,0.02,0.06,0.28,0.04,0.33,0.01,0.05,0.21,-0.03,0.04,0.22,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,26.84,91.34,14.35,67.22,55.50,3.71,14.90,64.84,8.38,76.58,3.13,10.78,47.36,-6.30,10.18,50.94,18.24,84.95,6.52,27.06,51.09,0.84,12.84,60.36
$PJCIFN2,2026-06-13 21:04:00,230.50,228.83,229.85,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.25,19.72,90.60,7.85,82.56,52.49,1.34,14.93,61.56,14.29,79.24,1.95,11.38,47.31,-3.38,9.01,55.01,16.80,83.91,4.96,28.45,49.36,-0.78,11.52,58.34
$PJCIFN2,2026-06-13 21:05:00,230.50,228.57,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.28,0.03,0.33,-0.02,0.05,0.19,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.40,91.29,9.61,80.16,55.00,3.11,16.06,63.88,6.05,75.16,-5.73,12.54,42.47,-3.38,7.24,40.84,18.01,84.98,6.27,25.45,50.46,0.73,12.99,49.80
$PJCIFN2,2026-06-13 21:06:00,230.37,228.96,229.71,0.10,0.40,0.04,0.34,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.06,91.89,8.46,78.99,53.67,2.52,14.94,60.31,14.92,80.33,3.72,13.70,46.08,-1.61,10.76,40.16,17.94,85.04,6.24,29.73,50.18,0.49,12.86,48.85
$PJCIFN2,2026-06-13 21:07:00,230.63,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,19.67,91.14,7.27,64.28,53.23,1.93,13.71,59.72,14.33,80.51,2.54,11.99,45.56,-2.20,10.16,40.25,17.16,84.14,5.25,24.62,49.63,-0.51,11.57,47.80
$PJCIFN2,2026-06-13 21:08:00,230.50,228.96,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.83,91.42,8.45,87.22,54.85,3.11,14.90,64.47,16.13,81.10,3.72,12.54,46.20,-2.19,10.18,43.08,18.42,85.35,6.37,30.99,50.71,0.84,12.99,56.15
$PJCIFN2,2026-06-13 21:09:00,230.37,228.83,229.75,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,22.01,91.42,8.45,65.42,53.79,3.11,14.93,62.60,16.12,79.74,3.71,11.96,46.59,-1.61,10.77,35.58,18.22,85.10,6.43,25.50,50.46,0.83,12.89,50.23
$PJCIFN2,2026-06-13 21:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.89,8.41,82.02,54.35,2.52,13.72,59.07,15.49,80.33,3.14,11.95,45.54,-2.20,9.60,33.81,17.00,83.99,5.56,28.86,49.29,-0.28,11.95,41.72
$PJCIFN2,2026-06-13 21:11:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,23.86,91.83,9.03,64.42,55.00,2.52,15.50,60.87,14.90,79.29,-1.59,11.93,44.26,-9.85,7.85,30.25,18.07,84.04,5.54,25.10,49.77,-0.33,12.27,48.02
$PJCIFN2,2026-06-13 21:12:00,230.50,228.57,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.27,0.05,0.35,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.37,91.68,9.62,84.77,54.35,2.52,15.48,60.76,12.51,80.92,3.13,12.54,47.79,-6.92,10.16,36.70,18.32,84.80,6.86,29.99,50.98,0.83,13.28,45.32
$PJCIFN2,2026-06-13 21:13:00,230.50,228.96,229.77,0.09,0.45,0.09,0.28,0.24,0.03,0.06,0.24,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,102.78,21.42,64.42,54.35,6.06,14.35,54.88,14.38,76.84,-2.19,9.02,46.13,-2.79,9.01,31.42,16.98,84.79,5.47,24.70,49.24,-0.49,11.89,40.07
$PJCIFN2,2026-06-13 21:14:00,230.50,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.28,91.09,8.45,86.19,53.85,2.52,14.93,61.63,16.11,79.06,4.30,11.37,46.05,-2.20,9.57,34.99,17.80,84.09,6.37,29.99,50.06,0.68,12.80,49.02
$PJCIFN2,2026-06-13 21:15:00,230.63,228.83,229.84,0.10,0.40,0.04,0.29,0.23,0.05,0.06,0.30,0.05,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,22.09,93.17,9.05,65.57,53.97,11.96,14.91,69.38,12.56,79.24,3.72,13.13,45.54,-1.02,10.18,56.22,18.32,84.24,6.61,25.80,50.90,1.08,13.00,59.88
$PJCIFN2,2026-06-13 21:16:00,230.63,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.03,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.78,6.66,77.22,53.70,6.64,13.75,61.00,13.19,78.52,3.13,11.36,45.54,-3.96,4.87,34.97,16.73,82.63,4.99,28.17,48.99,-0.61,11.37,40.06
$PJCIFN2,2026-06-13 21:17:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.96,9.03,66.82,53.26,2.52,14.93,60.31,16.12,80.97,4.31,13.15,46.15,-1.02,10.19,36.17,18.33,83.77,6.50,25.84,50.62,1.02,13.24,43.89
$PJCIFN2,2026-06-13 21:18:00,230.63,228.57,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.23,20.24,89.47,8.45,83.79,53.05,1.93,14.24,65.17,15.49,78.37,3.72,10.18,46.13,-2.19,10.16,35.52,17.34,82.53,5.56,29.81,49.35,0.03,12.27,53.42
$PJCIFN2,2026-06-13 21:19:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.02,87.45,7.25,64.21,53.08,2.52,14.32,62.11,15.51,79.29,3.71,11.95,45.54,-2.20,9.63,54.45,17.09,82.03,5.21,24.45,49.35,-0.51,11.71,58.32
$PJCIFN2,2026-06-13 21:20:00,230.63,229.08,229.93,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.91,89.96,8.47,84.87,54.53,3.12,15.55,63.44,16.70,78.74,3.71,12.56,46.72,-2.20,10.20,43.20,18.66,83.23,6.56,30.55,50.96,0.94,13.03,56.99
$PJCIFN2,2026-06-13 21:21:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.63,88.73,7.26,63.66,54.32,1.93,14.31,62.15,15.54,77.93,3.71,11.95,45.54,-2.19,9.58,35.03,17.16,81.50,5.15,24.11,49.14,-0.63,11.68,52.30
$PJCIFN2,2026-06-13 21:22:00,230.50,228.83,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,19.67,87.70,8.44,81.61,53.76,2.53,14.95,63.40,15.52,78.65,2.54,10.77,46.08,-1.61,9.56,55.57,17.43,82.05,5.57,29.14,49.66,0.02,12.25,58.68
$PJCIFN2,2026-06-13 21:23:00,230.75,228.83,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.40,90.40,7.85,66.27,55.43,2.52,14.34,65.14,15.51,78.87,3.14,13.17,46.61,-1.61,9.61,44.99,18.10,82.65,6.16,26.67,50.32,0.72,12.79,59.24
$PJCIFN2,2026-06-13 21:24:00,230.63,228.96,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.79,7.26,84.96,52.64,2.52,13.73,59.17,13.75,77.84,1.95,10.79,44.95,-2.20,8.44,34.95,16.71,81.33,4.90,29.06,48.88,-0.59,11.39,42.06
$PJCIFN2,2026-06-13 21:25:00,230.63,228.96,229.87,0.09,0.45,0.05,0.29,0.24,0.01,0.07,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,102.61,10.80,65.49,56.02,2.52,16.12,60.21,15.53,78.70,3.13,13.74,46.69,-2.20,10.78,37.35,18.39,84.19,6.67,25.90,50.80,1.05,13.14,43.94
$PJCIFN2,2026-06-13 21:26:00,230.50,228.57,229.78,0.09,0.39,0.07,0.36,0.23,0.03,0.09,0.28,0.04,0.33,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.20,20.19,90.55,16.68,83.06,53.17,7.22,20.23,63.92,10.16,75.58,-2.18,12.54,44.38,-3.38,4.87,36.15,16.78,81.52,5.32,28.78,49.04,0.06,11.97,45.74
$PJCIFN2,2026-06-13 21:27:00,230.63,229.08,229.83,0.09,0.39,0.05,0.28,0.24,0.01,0.10,0.25,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.81,11.99,64.46,56.24,3.11,22.62,58.51,12.57,77.52,0.18,10.79,41.46,-3.37,8.40,36.17,17.02,81.53,5.53,24.52,49.29,-0.27,12.07,42.18
$PJCIFN2,2026-06-13 21:28:00,230.50,228.83,229.72,0.11,0.39,0.04,0.37,0.23,0.02,0.09,0.41,0.05,0.34,-0.03,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,24.36,89.76,10.21,84.96,53.76,4.28,20.24,94.44,10.80,79.29,-6.91,12.54,45.59,-3.96,7.83,36.23,18.07,82.75,6.57,30.62,50.20,1.13,13.63,63.30
$PJCIFN2,2026-06-13 21:29:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.40,0.05,0.33,-0.03,0.05,0.17,-0.04,0.02,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,21.46,87.84,10.20,66.08,53.05,4.88,16.11,92.24,12.53,75.83,-6.32,11.37,38.99,-8.10,4.86,41.43,17.49,81.49,5.19,25.65,49.08,-0.04,12.12,63.18
$PJCIFN2,2026-06-13 21:30:00,230.63,228.83,229.89,0.10,0.41,0.04,0.37,0.24,0.03,0.08,0.28,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,23.27,94.15,9.61,83.88,55.62,6.65,17.80,63.47,10.78,76.38,2.54,6.06,45.56,-2.79,9.59,36.82,17.61,81.85,6.00,29.30,49.55,0.31,12.65,57.76
$PJCIFN2,2026-06-13 21:31:00,231.01,228.70,229.90,0.11,0.40,0.04,0.28,0.25,0.03,0.08,0.27,0.04,0.34,-0.00,0.05,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,26.29,91.81,9.62,64.90,56.64,6.06,17.26,62.18,8.99,77.39,-0.41,11.36,44.97,-8.09,10.75,29.09,18.26,82.51,5.93,25.05,50.06,0.62,13.06,49.06
$PJCIFN2,2026-06-13 21:32:00,231.01,227.67,229.85,0.11,0.39,0.05,0.32,0.26,0.03,0.09,0.26,0.03,0.33,-0.04,0.04,0.17,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,25.06,89.47,12.57,72.72,59.16,6.05,20.23,59.20,6.61,75.75,-9.27,10.20,38.99,-6.91,7.25,36.76,17.49,81.82,5.42,28.83,49.72,-0.14,11.91,43.34
$PJCIFN2,2026-06-13 21:33:00,231.40,228.96,229.86,0.13,0.39,0.04,0.28,0.23,0.03,0.08,0.27,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,30.49,88.78,9.63,64.83,53.20,6.06,18.50,60.80,14.34,76.84,-3.37,11.40,43.77,-4.56,7.83,36.63,17.80,81.61,5.27,25.07,49.41,-0.02,12.15,43.23
$PJCIFN2,2026-06-13 21:34:00,230.63,228.44,229.80,0.10,0.39,0.04,0.39,0.23,0.05,0.07,0.26,0.03,0.33,-0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,90.45,9.04,90.11,53.79,10.79,15.46,59.82,7.83,76.16,-2.78,13.13,46.05,-4.56,10.76,36.70,18.17,82.46,6.19,30.41,50.27,1.08,13.00,43.65
$PJCIFN2,2026-06-13 21:35:00,230.75,228.83,229.78,0.13,0.39,0.08,0.30,0.26,0.03,0.08,0.35,0.06,0.34,-0.01,0.03,0.19,-0.05,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.22,30.41,90.06,18.47,68.04,59.00,7.82,17.88,80.39,13.11,77.69,-2.19,7.81,43.77,-12.19,3.12,34.28,17.56,81.57,6.17,25.69,49.62,0.16,12.07,49.70
$PJCIFN2,2026-06-13 21:36:00,231.14,228.83,229.72,0.13,0.40,0.05,0.36,0.25,0.02,0.07,0.41,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,29.86,92.76,12.00,81.29,57.88,3.70,15.54,94.27,14.92,75.16,3.12,8.41,43.79,-2.78,5.47,42.02,17.58,81.61,5.58,28.83,49.81,-0.22,11.78,71.01
$PJCIFN2,2026-06-13 21:37:00,230.63,228.83,229.79,0.09,0.45,0.04,0.29,0.24,0.02,0.09,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.32,102.36,10.22,65.53,54.94,3.70,20.76,60.66,13.16,78.06,3.71,11.97,45.67,-1.61,10.16,38.61,18.13,84.45,6.80,25.57,50.49,0.81,13.19,45.24
$PJCIFN2,2026-06-13 21:38:00,230.63,228.57,229.84,0.09,0.42,0.04,0.35,0.24,0.01,0.11,0.27,0.05,0.30,-0.00,0.04,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.91,97.05,9.04,79.80,54.44,3.11,24.30,62.04,11.34,69.29,-0.41,8.42,41.39,-10.46,3.70,32.70,16.73,81.11,4.91,28.26,49.28,-0.94,11.78,53.61
$PJCIFN2,2026-06-13 21:39:00,230.50,228.70,229.77,0.09,0.41,0.08,0.29,0.25,0.03,0.07,0.28,0.03,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,93.73,17.29,66.56,57.33,6.07,16.07,63.95,6.64,77.52,1.95,11.95,42.73,-3.97,3.70,36.15,17.51,82.24,6.01,25.83,49.75,0.34,12.52,44.34
$PJCIFN2,2026-06-13 21:40:00,230.63,229.08,229.81,0.10,0.41,0.05,0.36,0.27,0.01,0.10,0.29,0.05,0.33,-0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,94.63,11.97,81.97,62.04,2.53,23.79,65.62,12.54,75.16,-1.00,11.38,46.02,-3.38,3.11,32.63,18.12,82.69,6.05,30.07,50.62,0.53,12.81,44.58
$PJCIFN2,2026-06-13 21:41:00,230.50,228.83,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,20.29,90.73,7.85,66.59,55.34,2.52,13.72,90.91,13.14,75.37,0.77,10.77,41.95,-3.37,9.02,30.31,17.08,80.96,4.85,24.42,48.83,-0.90,11.41,55.81
$PJCIFN2,2026-06-13 21:42:00,230.37,229.08,229.78,0.11,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.34,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.29,24.44,90.45,10.20,77.90,55.40,3.11,14.94,94.82,15.50,78.06,-3.36,11.36,40.87,-2.80,8.44,39.03,17.79,82.06,5.59,29.38,49.56,0.18,12.45,66.49
$PJCIFN2,2026-06-13 21:43:00,230.37,228.83,229.84,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.00,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,14.94,64.87,56.15,3.11,16.12,56.28,14.33,77.84,0.18,13.13,43.75,-1.61,6.06,39.57,17.97,82.53,6.56,25.50,49.98,0.93,12.95,44.58
$PJCIFN2,2026-06-13 21:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.26,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.96,9.63,84.42,60.90,4.30,15.49,47.83,11.98,76.97,3.13,10.21,40.28,-3.38,9.02,32.61,17.92,82.16,6.31,30.32,50.30,0.52,12.65,42.34
$PJCIFN2,2026-06-13 21:45:00,230.50,229.08,229.83,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,23.82,89.37,6.68,63.21,52.61,1.34,14.91,62.60,12.57,76.97,2.54,12.54,43.20,-3.38,9.58,34.42,16.96,81.18,4.86,24.26,48.85,-0.88,11.59,47.32
$PJCIFN2,2026-06-13 21:46:00,230.50,228.70,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.27,0.06,0.33,0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.91,9.62,84.33,54.23,3.11,16.68,61.42,14.97,75.03,3.72,12.52,46.10,-3.97,1.93,37.29,18.28,82.29,6.70,30.42,50.36,0.89,12.85,43.44
$PJCIFN2,2026-06-13 21:47:00,230.50,228.57,229.80,0.09,0.39,0.03,0.29,0.24,0.02,0.07,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.84,89.86,7.86,67.30,55.03,4.87,16.70,90.37,13.10,77.52,3.13,9.59,46.10,-3.38,9.01,38.46,17.47,82.21,5.53,25.24,49.71,-0.25,12.43,68.29
$PJCIFN2,2026-06-13 21:48:00,231.14,228.83,229.85,0.12,0.39,0.03,0.31,0.23,0.00,0.07,0.27,0.04,0.34,-0.00,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,28.08,89.03,7.26,71.54,53.20,0.75,15.54,61.84,9.01,78.11,-1.00,11.37,42.73,-8.69,8.41,27.88,17.32,81.96,4.62,28.41,49.34,-0.67,11.55,47.96
$PJCIFN2,2026-06-13 21:49:00,230.75,229.08,229.84,0.10,0.45,0.06,0.29,0.25,0.02,0.06,0.28,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,22.10,103.48,14.89,66.23,56.99,3.70,14.94,63.26,14.93,79.15,-0.41,11.94,46.13,-3.38,10.17,35.66,18.24,85.30,6.46,26.44,50.77,0.81,12.88,48.35
$PJCIFN2,2026-06-13 21:50:00,230.50,228.83,229.77,0.10,0.41,0.05,0.37,0.25,0.01,0.10,0.25,0.06,0.33,0.01,0.04,0.17,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.58,93.45,11.35,83.88,56.80,1.93,22.05,57.40,13.74,76.38,2.53,10.16,38.49,-5.16,0.16,32.06,16.70,82.20,5.20,28.18,48.91,-0.83,11.90,41.33
$PJCIFN2,2026-06-13 21:51:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.53,7.83,64.87,52.38,4.29,14.33,58.61,10.80,79.20,3.12,11.38,44.95,-2.79,9.01,33.85,17.06,82.53,5.38,24.63,48.82,-0.15,11.88,41.64
$PJCIFN2,2026-06-13 21:52:00,230.88,229.08,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.91,91.78,9.00,83.97,53.29,3.11,14.92,94.55,14.92,77.26,3.72,12.57,46.08,-6.90,10.20,42.11,17.90,83.82,6.28,30.35,50.23,0.70,12.95,64.63
$PJCIFN2,2026-06-13 21:53:00,230.63,228.57,229.73,0.09,0.40,0.03,0.28,0.25,0.01,0.07,0.40,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.91,91.09,7.81,63.76,58.67,3.10,15.52,91.50,10.78,79.06,2.54,11.95,44.31,-3.38,7.24,38.02,16.86,83.29,5.14,25.01,49.80,-0.44,11.85,71.37
$PJCIFN2,2026-06-13 21:54:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.23,0.03,0.07,0.22,0.05,0.30,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,90.40,9.63,82.11,53.20,7.83,16.08,50.83,10.77,69.69,-1.59,5.47,46.69,-5.15,9.58,37.39,17.70,83.82,5.87,29.36,49.98,0.39,12.75,43.02
$PJCIFN2,2026-06-13 21:55:00,231.40,228.83,229.80,0.11,0.39,0.08,0.29,0.25,0.03,0.07,0.25,0.05,0.35,0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.74,90.50,18.47,65.60,58.54,7.26,16.14,57.40,12.56,79.70,3.13,11.33,36.61,-8.11,9.00,34.91,17.68,84.17,6.38,25.58,49.70,-0.04,12.43,42.32
$PJCIFN2,2026-06-13 21:56:00,230.88,228.83,229.77,0.09,0.41,0.03,0.38,0.23,0.02,0.07,0.25,0.05,0.34,0.00,0.04,0.18,-0.03,0.02,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,93.56,7.86,86.14,52.64,5.47,16.68,56.90,12.57,79.33,0.77,9.61,40.28,-6.90,3.69,37.96,16.86,84.11,5.04,29.27,48.96,-0.37,11.66,41.90
$PJCIFN2,2026-06-13 21:57:00,231.78,229.08,229.79,0.12,0.40,0.06,0.28,0.25,0.05,0.09,0.32,0.05,0.31,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,28.76,91.04,14.34,63.98,56.74,11.34,19.62,73.70,10.78,70.98,1.36,11.35,44.33,-9.86,4.29,32.67,19.14,84.63,6.76,26.18,50.57,1.07,13.16,49.57
$PJCIFN2,2026-06-13 21:58:00,230.24,228.70,229.70,0.10,0.41,0.04,0.33,0.25,0.02,0.08,0.26,0.05,0.30,-0.02,0.05,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,94.04,10.17,76.76,57.42,4.29,17.28,60.24,11.36,69.21,-3.96,11.95,44.97,-7.51,5.48,30.77,16.89,83.64,4.97,29.43,49.17,-0.65,11.33,42.17
$PJCIFN2,2026-06-13 21:59:00,231.65,228.96,229.78,0.13,0.40,0.04,0.30,0.25,0.02,0.06,0.25,0.04,0.32,-0.00,0.02,0.20,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,29.21,92.65,9.01,68.44,57.23,3.69,14.89,58.61,9.01,72.83,-0.41,4.86,45.64,-5.14,7.82,32.08,17.96,84.20,5.52,24.98,49.68,0.12,12.19,40.09
$PJCIFN2,2026-06-13 22:00:00,230.50,228.83,229.75,0.10,0.40,0.05,0.37,0.23,0.02,0.08,0.27,0.06,0.32,-0.00,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.96,93.07,10.80,84.23,53.67,3.70,17.88,61.52,14.33,74.02,-1.00,10.21,46.82,-2.19,2.51,34.97,18.02,84.93,6.23,30.02,50.37,0.55,12.45,43.34
$PJCIFN2,2026-06-13 22:01:00,230.37,228.96,229.75,0.10,0.45,0.05,0.29,0.23,0.01,0.06,0.27,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,103.43,10.76,66.63,53.94,2.52,14.33,60.94,14.92,79.24,-1.60,9.59,44.92,-2.79,8.42,33.77,17.33,85.51,5.06,24.36,49.28,-0.60,11.61,42.49
$PJCIFN2,2026-06-13 22:02:00,230.63,228.83,229.74,0.09,0.41,0.06,0.37,0.25,0.01,0.08,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,95.01,13.76,84.23,57.39,3.10,17.82,59.69,14.31,80.69,2.54,11.98,45.41,-1.61,6.65,32.65,17.79,85.46,6.38,32.02,50.31,0.73,12.73,42.00
$PJCIFN2,2026-06-13 22:03:00,230.63,229.08,229.75,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,93.56,8.44,67.33,54.38,2.52,15.45,62.63,14.94,79.29,3.13,11.36,44.97,-1.61,10.18,33.81,17.50,84.73,6.01,25.56,49.70,0.36,12.78,45.04
$PJCIFN2,2026-06-13 22:04:00,230.75,228.96,229.80,0.11,0.40,0.05,0.36,0.25,0.02,0.11,0.43,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.36,24.48,91.73,11.96,81.43,57.26,4.30,24.39,98.62,13.74,71.65,1.95,7.23,46.64,-2.79,7.23,39.68,17.61,84.23,5.79,29.51,50.02,-0.24,12.25,83.21
$PJCIFN2,2026-06-13 22:05:00,230.37,228.96,229.75,0.12,0.40,0.04,0.31,0.26,0.04,0.08,0.41,0.07,0.35,0.00,0.02,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,27.99,93.02,9.61,72.05,60.86,8.44,18.49,94.82,15.49,80.92,0.77,5.47,46.13,-2.20,10.19,43.34,18.38,85.33,6.64,26.19,50.93,1.00,13.20,86.83
$PJCIFN2,2026-06-13 22:06:00,230.88,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.33,-0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.53,90.16,9.03,83.79,54.23,4.89,15.50,53.80,14.94,76.25,-1.60,11.37,47.31,-2.79,9.60,36.21,17.09,83.40,5.02,28.20,49.47,-0.42,11.87,42.39
$PJCIFN2,2026-06-13 22:07:00,230.75,228.70,229.84,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.85,90.21,10.22,64.98,53.85,2.51,14.93,59.10,14.93,78.78,3.13,11.97,46.10,-9.27,9.60,37.85,17.96,83.69,6.10,25.37,49.85,0.20,12.64,43.28
$PJCIFN2,2026-06-13 22:08:00,230.50,228.83,229.79,0.11,0.40,0.06,0.36,0.24,0.04,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.37,91.04,13.19,82.16,56.08,8.41,16.63,46.70,9.59,80.33,3.12,11.36,45.51,-5.73,6.66,36.15,17.70,83.68,6.34,30.53,50.03,0.45,12.53,40.22
$PJCIFN2,2026-06-13 22:09:00,230.75,228.57,229.69,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.41,0.03,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,19.66,88.83,9.60,62.62,53.20,4.87,14.92,94.34,6.64,78.26,-0.41,8.98,45.31,-6.91,6.04,33.89,16.67,82.49,5.20,24.45,49.42,-0.42,11.60,64.89
$PJCIFN2,2026-06-13 22:10:00,230.63,228.70,229.80,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,90.60,8.46,85.51,57.92,3.11,16.71,96.63,14.91,80.56,4.30,12.52,43.13,-1.02,9.58,35.56,18.60,83.67,6.84,29.83,50.98,1.09,13.49,60.67
$PJCIFN2,2026-06-13 22:11:00,230.63,228.96,229.83,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,88.29,7.27,64.28,53.88,1.93,14.34,49.25,14.89,76.88,2.54,11.36,46.69,-2.80,5.47,35.56,17.18,81.80,5.11,24.56,49.21,-0.70,11.51,41.46
$PJCIFN2,2026-06-13 22:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.25,90.30,9.03,87.91,54.38,2.52,14.88,63.40,12.56,74.65,1.94,11.36,46.69,-8.68,9.60,35.62,17.45,82.62,5.85,29.95,50.23,0.36,12.59,45.72
$PJCIFN2,2026-06-13 22:13:00,230.37,228.96,229.79,0.10,0.45,0.04,0.29,0.25,0.03,0.07,0.27,0.07,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.63,102.84,9.04,66.78,56.55,6.03,15.52,62.74,15.50,71.96,3.72,12.54,46.13,-2.20,8.98,34.32,18.30,84.32,6.42,26.72,50.84,0.89,12.81,44.17
$PJCIFN2,2026-06-13 22:14:00,230.50,228.83,229.72,0.09,0.38,0.05,0.35,0.23,0.01,0.08,0.42,0.05,0.31,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,21.37,87.60,10.80,79.57,52.61,1.93,19.05,97.55,11.97,71.65,1.36,5.46,43.75,-5.15,6.65,35.58,17.10,81.20,5.20,28.00,49.05,-1.02,11.62,72.18
$PJCIFN2,2026-06-13 22:15:00,230.63,228.83,229.86,0.10,0.38,0.04,0.28,0.24,0.04,0.08,0.30,0.04,0.32,0.00,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,87.89,9.62,64.24,54.85,9.57,17.29,69.70,9.00,74.06,0.77,2.51,46.85,-2.19,9.00,33.85,17.66,81.87,6.22,25.83,50.15,0.88,12.83,43.14
$PJCIFN2,2026-06-13 22:16:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,89.91,9.05,83.93,53.97,2.52,16.65,47.27,14.32,74.90,3.71,7.83,46.13,-2.20,7.23,32.70,17.33,81.68,5.81,29.78,49.79,0.19,12.41,39.00
$PJCIFN2,2026-06-13 22:17:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.34,19.66,89.57,8.44,66.71,53.82,2.52,14.29,91.50,13.15,77.56,0.18,11.36,44.36,-2.20,8.39,39.01,17.04,81.46,5.28,24.81,49.47,-0.12,11.85,77.21
$PJCIFN2,2026-06-13 22:18:00,230.50,228.96,229.84,0.09,0.38,0.07,0.36,0.24,0.02,0.10,0.21,0.04,0.33,0.01,0.04,0.15,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,87.21,16.70,81.39,54.47,3.70,23.77,47.45,9.03,77.10,1.95,10.19,33.84,-9.86,7.83,32.63,17.22,81.16,5.50,30.09,49.26,-0.12,12.20,40.86
$PJCIFN2,2026-06-13 22:19:00,230.75,228.70,229.85,0.13,0.41,0.04,0.29,0.26,0.02,0.08,0.25,0.07,0.33,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.76,93.61,9.63,65.82,59.00,3.70,19.03,57.86,15.49,76.34,0.18,13.14,46.26,-5.15,10.18,37.33,18.30,82.02,6.40,25.24,50.42,0.40,13.11,43.14
$PJCIFN2,2026-06-13 22:20:00,230.37,228.96,229.85,0.09,0.42,0.04,0.38,0.24,0.01,0.07,0.26,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.19,20.25,97.10,8.44,87.76,54.38,2.52,16.70,60.31,11.35,77.47,1.95,9.01,44.97,-2.79,7.22,36.21,17.05,81.10,5.45,29.49,49.36,0.03,12.05,43.21
$PJCIFN2,2026-06-13 22:21:00,230.50,228.96,229.80,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.29,21.45,92.01,16.12,64.83,54.94,2.52,17.88,94.01,15.51,77.47,1.95,11.36,46.69,-2.79,9.04,31.50,17.65,81.49,5.79,24.66,49.69,-0.28,12.04,65.49
$PJCIFN2,2026-06-13 22:22:00,230.37,228.96,229.83,0.09,0.39,0.04,0.38,0.26,0.01,0.07,0.41,0.06,0.34,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.89,88.68,8.46,87.17,59.75,3.10,15.50,93.90,13.74,78.78,0.18,11.37,43.77,-2.20,10.77,34.40,18.46,82.46,6.37,30.14,51.02,1.10,13.41,52.98
$PJCIFN2,2026-06-13 22:23:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.86,10.23,66.67,54.44,6.64,20.87,53.24,13.16,77.30,-2.78,12.54,45.12,-6.34,10.18,35.56,17.81,81.54,5.98,25.50,49.73,0.27,12.89,41.55
$PJCIFN2,2026-06-13 22:24:00,230.75,228.83,229.76,0.10,0.38,0.04,0.35,0.25,0.02,0.08,0.27,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,22.11,88.24,8.44,80.84,57.36,4.88,18.44,62.04,14.92,71.06,1.95,11.38,46.18,-2.79,3.70,36.84,17.37,81.06,5.42,29.86,49.40,-0.16,11.97,45.86
$PJCIFN2,2026-06-13 22:25:00,230.24,228.57,229.68,0.10,0.45,0.07,0.29,0.23,0.02,0.08,0.31,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,22.02,102.08,15.54,65.93,53.73,4.28,18.43,70.92,13.69,78.52,1.95,12.55,39.69,-2.79,6.65,40.30,18.12,83.68,6.35,25.94,50.12,1.05,13.00,55.00
$PJCIFN2,2026-06-13 22:26:00,230.50,228.96,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.63,8.43,78.99,53.32,1.93,14.93,45.55,14.33,76.97,1.36,11.95,44.90,-3.37,7.26,33.22,16.89,80.90,5.05,28.89,49.14,-0.64,11.54,40.51
$PJCIFN2,2026-06-13 22:27:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.83,87.99,9.61,64.98,54.97,2.52,14.96,93.96,14.93,78.19,4.29,13.16,45.38,-4.57,10.80,40.34,18.35,82.25,6.55,26.00,50.17,0.91,13.32,76.63
$PJCIFN2,2026-06-13 22:28:00,230.75,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.53,7.85,84.82,53.82,2.52,14.32,72.22,14.93,76.88,2.54,11.38,45.61,-2.20,10.20,34.97,17.05,81.20,5.54,28.53,49.15,-0.22,12.27,41.99
$PJCIFN2,2026-06-13 22:29:00,230.63,228.31,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.38,0.04,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.23,20.32,86.86,7.88,66.74,54.97,2.52,15.49,87.37,8.39,77.65,2.54,11.94,47.33,-2.20,9.60,36.70,17.02,81.13,5.34,25.76,49.68,-0.09,11.92,51.82
$PJCIFN2,2026-06-13 22:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.40,0.07,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.45,88.78,10.22,83.20,54.85,2.52,20.19,92.52,15.53,74.31,3.13,13.16,46.23,-2.19,9.02,34.95,18.36,82.33,6.80,29.70,50.91,0.89,13.09,51.61
$PJCIFN2,2026-06-13 22:31:00,230.63,228.57,229.81,0.09,0.38,0.03,0.27,0.23,0.02,0.10,0.40,0.06,0.30,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,20.30,88.09,6.67,62.62,51.96,4.88,23.16,92.09,14.92,69.25,2.54,10.21,45.54,-8.71,9.02,35.64,17.19,80.53,5.05,24.00,48.99,-0.67,11.84,65.02
$PJCIFN2,2026-06-13 22:32:00,230.37,228.70,229.85,0.09,0.38,0.06,0.37,0.24,0.02,0.06,0.20,0.07,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,88.09,13.76,84.73,55.06,3.70,14.92,46.76,15.51,78.19,-2.77,10.79,45.49,-3.98,8.99,33.81,17.55,81.83,6.04,29.52,49.56,0.26,12.47,39.99
$PJCIFN2,2026-06-13 22:33:00,230.63,228.57,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.31,0.06,0.34,-0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.91,8.45,64.98,54.32,3.10,17.31,71.51,14.91,77.67,-0.41,14.31,44.48,-2.79,6.64,34.95,17.88,82.47,6.21,25.65,50.33,0.73,12.70,43.98
$PJCIFN2,2026-06-13 22:34:00,230.88,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.39,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,21.46,87.99,9.02,83.01,53.17,3.11,16.71,90.42,13.16,76.08,-3.95,8.43,44.90,-2.79,8.42,35.05,17.18,80.96,5.15,30.12,49.10,-0.50,11.69,67.36
$PJCIFN2,2026-06-13 22:35:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.27,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,92.96,10.21,65.49,56.18,3.10,17.27,62.70,14.33,78.78,3.72,14.31,43.30,-1.02,10.81,39.07,18.52,82.70,6.68,25.93,50.40,1.03,13.27,46.41
$PJCIFN2,2026-06-13 22:36:00,230.50,229.08,229.86,0.10,0.40,0.04,0.35,0.23,0.02,0.08,0.29,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.15,93.07,9.04,79.66,53.88,4.29,17.28,65.58,14.33,77.39,0.18,13.72,45.51,-5.15,10.17,35.56,17.73,81.65,5.84,29.72,49.62,0.22,12.76,40.82
$PJCIFN2,2026-06-13 22:37:00,230.50,229.21,229.86,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.82,102.25,8.43,66.71,53.38,1.34,14.31,90.47,14.90,79.33,2.54,11.95,46.74,-4.55,9.58,39.14,17.31,83.32,5.32,24.41,49.55,-0.45,11.80,70.07
$PJCIFN2,2026-06-13 22:38:00,230.75,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.22,9.04,86.14,55.65,2.52,16.70,46.84,14.91,79.38,3.13,12.55,45.46,-2.20,8.43,37.31,18.37,83.20,6.66,30.09,50.64,0.84,13.17,40.93
$PJCIFN2,2026-06-13 22:39:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.32,8.43,64.98,53.32,2.52,16.66,47.96,14.93,77.05,0.77,11.38,45.02,-2.79,9.61,34.97,16.83,81.45,5.11,25.03,49.09,-0.58,12.15,40.97
$PJCIFN2,2026-06-13 22:40:00,230.75,228.83,229.78,0.09,0.39,0.06,0.37,0.24,0.02,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.77,90.06,13.19,84.19,54.81,4.29,14.94,93.11,13.71,79.24,3.71,11.95,44.36,-3.38,1.92,34.95,17.67,82.91,6.32,29.31,49.78,0.48,12.46,65.39
$PJCIFN2,2026-06-13 22:41:00,230.63,229.08,229.76,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.26,0.05,0.34,-0.01,0.03,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,92.22,8.46,66.08,56.08,6.06,21.46,59.76,11.37,77.69,-3.36,7.84,45.46,-2.79,10.76,33.20,17.93,83.59,6.27,25.86,50.61,0.89,13.24,41.55
$PJCIFN2,2026-06-13 22:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.66,88.58,10.21,81.25,54.41,1.93,13.73,93.11,14.92,78.74,3.71,11.35,45.54,-2.78,10.17,33.81,16.94,82.66,5.40,29.02,49.19,-0.19,11.80,58.12
$PJCIFN2,2026-06-13 22:43:00,230.75,228.70,229.83,0.11,0.40,0.04,0.29,0.23,0.04,0.08,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,26.20,90.84,9.62,66.82,53.79,8.41,17.25,89.93,13.75,79.02,1.95,11.93,45.54,-2.79,10.18,39.77,17.82,83.88,6.11,25.32,50.06,0.90,12.75,54.87
$PJCIFN2,2026-06-13 22:44:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,91.58,9.62,85.01,54.23,1.93,15.51,45.68,14.31,78.48,3.13,13.12,46.02,-4.56,10.17,35.60,16.88,83.05,5.65,29.86,49.34,-0.30,12.18,40.66
$PJCIFN2,2026-06-13 22:45:00,230.50,228.44,229.78,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.28,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.28,91.14,9.64,64.35,54.38,7.23,15.49,63.29,7.81,79.61,3.72,11.95,46.15,-3.38,9.01,34.77,17.25,83.74,5.73,25.74,50.14,0.12,12.27,45.46
$PJCIFN2,2026-06-13 22:46:00,230.50,228.83,229.77,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,22.01,91.73,10.17,84.38,55.50,3.12,14.92,96.80,14.93,80.92,3.72,11.94,46.72,-2.20,7.83,37.37,18.44,84.43,6.56,30.06,50.74,0.63,12.93,70.70
$PJCIFN2,2026-06-13 22:47:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.06,89.81,7.85,63.76,53.70,1.34,14.31,89.63,14.37,78.74,3.72,11.37,46.13,-2.79,9.01,34.93,16.81,83.28,5.23,24.35,49.16,-0.68,11.58,46.17
$PJCIFN2,2026-06-13 22:48:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.32,8.44,85.60,53.70,1.93,21.39,58.35,15.49,79.06,4.31,10.76,47.28,-2.20,11.34,34.30,18.22,84.41,6.47,29.74,50.44,0.82,13.36,40.56
$PJCIFN2,2026-06-13 22:49:00,230.63,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.22,20.86,102.48,8.47,63.80,53.20,2.52,15.51,62.77,14.96,79.97,4.30,11.95,46.20,-2.78,10.18,38.00,17.49,85.57,5.73,26.34,49.60,0.07,12.32,49.82
$PJCIFN2,2026-06-13 22:50:00,230.50,228.70,229.76,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.65,11.41,81.48,52.52,1.93,14.89,60.35,14.89,77.01,1.95,9.58,46.13,-2.20,9.57,34.42,17.23,83.62,5.42,29.25,49.57,-0.32,11.78,41.44
$PJCIFN2,2026-06-13 22:51:00,230.50,228.83,229.81,0.09,0.40,0.04,0.35,0.24,0.02,0.09,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.88,92.22,9.04,80.66,56.05,4.28,19.60,95.24,16.67,80.83,4.91,13.74,46.28,-1.61,11.40,36.78,18.92,85.15,6.91,25.97,51.07,1.07,13.54,71.14
$PJCIFN2,2026-06-13 22:52:00,230.37,228.83,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.84,91.68,9.03,81.61,53.88,2.52,14.92,93.58,14.91,78.83,3.72,13.12,46.82,-1.61,10.76,38.38,18.03,84.46,6.34,29.79,50.30,0.49,12.86,54.97
$PJCIFN2,2026-06-13 22:53:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,91.63,7.85,65.53,54.29,2.52,13.72,61.35,14.95,79.79,3.13,11.97,46.72,-1.61,10.16,37.90,17.14,83.67,5.59,25.02,49.47,-0.01,12.04,42.76
$PJCIFN2,2026-06-13 22:54:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,91.14,7.87,83.65,53.79,1.93,14.89,66.02,15.50,79.97,3.71,11.36,45.49,-2.20,9.56,36.72,17.34,83.57,5.74,29.77,49.88,-0.06,12.11,41.78
$PJCIFN2,2026-06-13 22:55:00,230.63,228.57,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.88,89.96,8.45,65.49,54.97,3.10,14.93,92.57,15.52,81.46,4.90,14.32,47.31,-1.02,10.72,43.17,18.62,84.42,6.72,26.22,51.05,1.05,13.35,74.79
$PJCIFN2,2026-06-13 22:56:00,230.63,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.65,7.28,81.39,53.14,1.93,14.35,46.73,14.92,78.56,2.54,12.57,46.15,-2.19,9.61,37.29,16.94,82.52,5.17,29.11,49.21,-0.46,12.02,41.78
$PJCIFN2,2026-06-13 22:57:00,230.37,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,87.99,7.27,65.38,52.55,0.75,14.28,60.08,13.14,78.61,3.71,11.96,46.64,-2.20,9.60,37.83,16.68,82.36,5.12,24.00,49.16,-0.49,11.79,43.10
$PJCIFN2,2026-06-13 22:58:00,230.50,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,21.42,89.27,8.44,78.35,55.56,3.12,14.90,94.01,15.52,79.74,3.72,11.97,45.54,-1.61,10.17,35.52,18.17,83.21,6.35,29.74,50.32,0.72,12.77,54.89
$PJCIFN2,2026-06-13 22:59:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.29,88.63,8.43,66.08,52.64,2.51,14.94,93.52,15.52,78.06,3.13,11.37,46.13,-2.20,9.57,38.53,17.17,81.99,5.37,25.04,49.32,-0.32,11.97,63.94
$PJCIFN2,2026-06-13 23:00:00,230.75,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.88,8.45,85.36,53.85,2.52,14.94,59.56,15.52,78.78,3.13,12.56,45.56,-2.21,10.20,37.31,18.30,82.77,6.35,30.15,50.38,0.91,13.17,43.45
$PJCIFN2,2026-06-13 23:01:00,230.63,229.08,229.82,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.91,101.37,7.87,66.78,54.38,2.52,14.37,61.46,15.52,78.61,3.72,12.54,45.54,-2.20,10.20,36.05,17.93,83.61,5.76,25.40,49.83,0.01,12.55,42.83
$PJCIFN2,2026-06-13 23:02:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.25,19.61,87.15,7.26,84.96,53.67,1.93,14.31,90.91,14.94,78.02,2.54,12.54,46.15,-2.20,9.01,34.48,17.24,81.34,5.05,30.96,49.70,-0.48,11.58,57.18
$PJCIFN2,2026-06-13 23:03:00,230.37,228.70,229.65,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.48,87.40,8.45,65.42,53.67,2.53,15.54,94.82,15.53,75.91,4.29,11.97,46.51,-1.61,10.77,38.46,18.38,82.11,6.46,25.58,50.63,0.85,13.19,65.91
$PJCIFN2,2026-06-13 23:04:00,230.37,228.83,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.19,6.68,80.80,51.52,1.93,13.13,44.47,14.90,76.88,2.53,11.36,46.10,-2.20,10.17,34.99,16.76,80.54,4.91,28.82,48.89,-0.62,11.70,39.03
$PJCIFN2,2026-06-13 23:05:00,230.75,228.57,229.63,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.27,20.91,88.29,7.87,64.79,53.32,2.52,14.37,92.14,15.50,77.97,2.54,11.93,46.64,-2.78,10.16,35.64,17.44,81.33,5.66,25.20,49.74,0.11,12.13,61.25
$PJCIFN2,2026-06-13 23:06:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.82,88.78,9.01,84.38,55.50,3.70,15.46,97.39,15.49,78.65,4.30,13.73,47.20,-1.02,10.78,34.30,18.20,82.30,6.50,30.22,50.91,0.98,12.85,55.32
$PJCIFN2,2026-06-13 23:07:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.24,7.24,63.24,53.08,0.75,13.73,45.01,15.50,77.47,2.54,12.54,46.08,-2.79,9.03,35.54,16.86,80.54,4.97,24.04,49.05,-0.82,11.46,40.09
$PJCIFN2,2026-06-13 23:08:00,230.63,228.57,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.79,88.09,9.04,75.12,53.64,2.52,14.92,67.82,14.97,78.15,4.29,12.56,47.90,-0.43,9.59,36.80,18.29,82.14,6.62,29.68,50.48,1.10,13.18,46.66
$PJCIFN2,2026-06-13 23:09:00,230.37,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.34,20.25,89.27,7.85,65.93,53.82,2.52,14.31,94.06,13.75,76.97,3.71,11.94,43.18,-2.78,10.74,39.57,17.12,81.20,5.69,25.98,49.31,0.19,12.37,79.12
$PJCIFN2,2026-06-13 23:10:00,230.50,228.83,229.83,0.09,0.37,0.04,0.37,0.23,0.03,0.08,0.20,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,85.38,9.05,85.01,52.70,6.07,17.28,45.04,15.50,77.39,1.95,7.24,46.10,-2.79,9.58,34.83,17.14,80.63,5.20,28.77,49.19,-0.59,11.78,38.54
$PJCIFN2,2026-06-13 23:11:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,87.60,8.45,64.87,54.32,2.52,14.95,63.12,14.93,77.84,4.88,13.13,45.54,-1.60,10.20,36.66,18.56,82.20,6.67,25.77,50.60,0.99,13.14,41.37
$PJCIFN2,2026-06-13 23:12:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.42,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.33,20.26,89.07,7.27,80.12,52.49,1.92,13.74,95.35,14.93,76.71,3.71,11.38,45.67,-2.79,9.60,39.01,17.05,80.51,5.20,28.25,49.00,-0.63,11.72,75.83
$PJCIFN2,2026-06-13 23:13:00,230.50,228.70,229.79,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,102.59,7.85,64.39,53.82,2.52,15.49,59.10,15.50,78.11,2.54,11.97,46.10,-2.20,9.02,37.37,17.43,82.98,5.71,24.75,49.43,0.18,12.30,42.04
$PJCIFN2,2026-06-13 23:14:00,230.37,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.86,8.44,76.85,54.26,3.11,14.92,50.18,15.55,78.65,3.13,11.96,46.23,-1.61,11.35,36.17,18.17,82.06,6.13,29.58,50.39,0.71,12.84,40.46
$PJCIFN2,2026-06-13 23:15:00,230.75,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.25,86.96,7.26,64.39,52.17,1.34,13.73,93.11,14.93,77.30,3.13,11.96,45.54,-2.78,9.58,36.86,17.18,80.74,5.06,24.72,49.28,-0.73,11.59,61.69
$PJCIFN2,2026-06-13 23:16:00,230.50,229.08,229.86,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.99,88.29,9.62,83.74,53.79,3.10,14.89,91.06,16.07,78.61,4.31,12.54,46.13,-1.02,10.77,39.73,18.52,82.20,6.63,29.87,50.58,1.01,13.22,58.79
$PJCIFN2,2026-06-13 23:17:00,230.37,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.87,89.17,7.85,64.98,53.64,1.93,14.90,60.45,15.54,77.43,3.13,12.53,45.64,-2.79,10.20,36.80,17.25,81.28,5.47,25.10,49.26,-0.11,12.30,43.97
$PJCIFN2,2026-06-13 23:18:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,89.81,8.44,67.41,53.73,2.52,14.91,59.72,15.48,77.39,3.13,12.54,45.54,-2.20,9.60,39.14,17.55,81.65,5.80,28.90,50.02,0.31,12.31,43.72
$PJCIFN2,2026-06-13 23:19:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.07,7.87,67.37,54.44,2.52,14.93,49.17,15.53,79.70,3.72,13.73,46.74,-1.02,11.37,38.57,18.42,82.48,6.54,25.80,50.71,1.05,13.24,43.27
$PJCIFN2,2026-06-13 23:20:00,230.50,228.83,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,19.64,87.65,6.66,79.49,52.58,1.93,13.72,89.24,14.34,76.29,2.54,11.97,45.54,-2.20,9.59,37.33,16.96,80.73,5.17,28.97,49.13,-0.67,11.58,56.00
$PJCIFN2,2026-06-13 23:21:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.81,90.01,9.00,66.12,54.91,2.52,14.35,88.55,15.48,78.06,3.72,14.35,47.23,-2.79,10.17,34.38,18.22,82.31,6.28,25.98,50.38,0.63,12.91,50.93
$PJCIFN2,2026-06-13 23:22:00,230.63,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.46,90.60,8.47,82.52,55.65,3.12,15.55,72.65,15.51,79.61,3.72,13.72,46.74,-1.02,11.36,36.80,18.12,83.00,6.46,30.04,50.85,0.88,13.03,51.25
$PJCIFN2,2026-06-13 23:23:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,88.83,7.28,63.17,52.52,1.93,13.77,64.99,14.96,78.39,3.12,11.97,44.97,-2.20,9.58,37.35,16.83,81.86,4.87,23.98,49.00,-0.70,11.46,42.86
$PJCIFN2,2026-06-13 23:24:00,230.63,229.08,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.96,8.43,76.30,53.64,2.52,14.92,47.99,14.93,79.70,4.89,13.74,44.95,-1.61,10.76,38.53,18.30,83.51,6.56,29.59,50.37,1.11,13.25,44.00
$PJCIFN2,2026-06-13 23:25:00,230.63,228.83,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.31,19.13,101.66,8.44,63.28,52.02,2.51,14.37,93.42,14.33,78.61,3.71,11.36,45.54,-2.20,10.21,36.63,16.92,83.90,5.40,25.34,48.88,-0.38,12.02,71.99
$PJCIFN2,2026-06-13 23:26:00,230.50,228.96,229.86,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.67,89.32,7.84,88.94,53.26,1.93,14.33,93.04,14.94,79.97,3.12,10.19,46.13,-2.20,9.59,37.33,17.20,82.93,5.35,29.30,49.15,-0.12,11.92,53.64
$PJCIFN2,2026-06-13 23:27:00,230.63,229.08,229.86,0.11,0.40,0.04,0.30,0.24,0.03,0.06,0.22,0.07,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,91.53,8.44,67.92,54.32,6.06,14.92,49.76,16.08,81.10,-2.78,13.71,46.18,-1.61,10.20,33.83,18.68,84.34,6.28,26.26,50.61,1.09,13.08,42.76
$PJCIFN2,2026-06-13 23:28:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,90.50,7.27,81.88,52.58,4.88,16.08,49.76,8.41,78.65,1.36,9.01,45.56,-2.20,10.15,34.36,16.85,82.55,4.95,28.32,48.98,-0.57,11.88,40.19
$PJCIFN2,2026-06-13 23:29:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.37,10.21,63.73,53.17,2.52,15.49,48.55,13.73,79.74,2.54,10.18,46.69,-2.20,9.61,37.33,17.19,83.36,5.68,24.35,49.51,-0.05,12.29,42.44
$PJCIFN2,2026-06-13 23:30:00,230.63,228.83,229.69,0.11,0.40,0.05,0.33,0.25,0.03,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,26.23,92.22,11.96,76.17,57.26,6.06,14.90,82.98,15.49,79.38,3.72,10.76,45.00,-5.72,11.34,39.14,18.10,84.48,6.49,30.20,50.72,0.70,12.71,54.01
$PJCIFN2,2026-06-13 23:31:00,230.63,228.83,229.78,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,91.14,8.45,65.01,52.73,3.11,15.48,48.55,11.37,78.06,-3.36,12.54,40.87,-2.20,6.64,38.51,17.33,83.88,5.32,24.71,49.07,-0.25,11.77,42.10
$PJCIFN2,2026-06-13 23:32:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.29,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,20.25,91.37,8.43,83.83,53.82,2.52,16.03,67.38,15.54,81.42,3.12,13.12,46.74,-0.43,11.35,38.46,18.13,85.17,6.64,30.31,50.39,1.15,13.30,51.13
$PJCIFN2,2026-06-13 23:33:00,230.75,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.24,20.24,91.53,8.45,65.53,53.79,2.52,14.33,87.96,13.12,79.15,3.13,11.95,46.66,-2.20,5.45,34.40,16.94,84.12,5.49,25.04,49.16,0.11,12.33,54.93
$PJCIFN2,2026-06-13 23:34:00,230.63,228.96,229.65,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,19.04,89.27,7.26,75.04,53.14,1.34,13.72,89.63,13.72,81.06,3.12,10.75,44.33,-2.78,10.16,36.13,16.69,83.77,5.11,29.05,49.04,-0.38,11.67,69.47
$PJCIFN2,2026-06-13 23:35:00,230.63,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.32,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.81,91.58,8.43,67.92,54.32,2.52,14.91,73.15,15.50,79.70,3.12,13.72,46.74,-2.20,9.58,38.53,17.87,85.08,6.17,26.91,50.44,0.76,12.81,45.12
$PJCIFN2,2026-06-13 23:36:00,231.01,228.70,229.77,0.11,0.40,0.05,0.39,0.24,0.02,0.09,0.28,0.04,0.34,0.00,0.05,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.51,91.04,11.39,88.55,54.14,4.31,19.73,63.81,8.40,79.42,0.18,12.57,37.90,-5.74,2.51,31.50,17.58,84.76,5.89,29.85,49.77,0.19,12.55,41.35
$PJCIFN2,2026-06-13 23:37:00,230.63,228.57,229.84,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.32,20.28,104.66,8.44,64.21,52.99,2.52,13.76,92.47,14.34,77.97,1.36,8.42,44.48,-3.97,9.60,37.39,17.10,85.23,5.10,24.44,49.48,-0.53,11.78,72.53
$PJCIFN2,2026-06-13 23:38:00,231.14,228.06,229.71,0.12,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.04,0.35,-0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,26.90,92.76,9.02,81.97,53.79,2.52,14.92,60.87,10.14,80.33,-3.96,10.77,44.38,-2.78,4.87,39.09,17.50,84.67,5.73,29.85,49.96,0.28,12.22,44.65
$PJCIFN2,2026-06-13 23:39:00,230.50,229.08,229.75,0.12,0.40,0.05,0.30,0.25,0.03,0.07,0.22,0.07,0.34,0.02,0.06,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.01,92.76,10.80,68.44,56.80,6.08,16.68,51.47,15.50,77.56,4.89,13.73,39.55,-2.79,6.65,38.55,18.66,85.47,6.73,27.63,51.00,0.84,13.15,43.82
$PJCIFN2,2026-06-13 23:40:00,230.50,228.83,229.79,0.09,0.40,0.03,0.29,0.26,0.01,0.10,0.22,0.06,0.34,0.01,0.02,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.04,6.68,67.52,60.27,3.11,22.64,49.68,14.34,78.98,2.54,4.28,45.49,-9.28,8.43,33.20,17.00,84.06,4.92,29.05,49.31,-0.86,11.89,42.46
$PJCIFN2,2026-06-13 23:41:00,231.01,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.86,91.63,10.22,64.98,55.71,3.12,14.90,91.75,14.33,80.29,3.13,12.54,43.84,-2.79,7.80,40.73,18.29,85.09,6.20,26.07,50.43,0.63,12.72,60.85
$PJCIFN2,2026-06-13 23:42:00,230.50,229.08,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,21.39,91.48,7.87,84.92,54.35,1.93,14.87,93.52,14.31,80.33,3.72,13.73,44.85,-2.20,9.61,37.33,17.51,84.54,5.75,29.21,49.76,0.11,12.69,57.54
$PJCIFN2,2026-06-13 23:43:00,230.50,228.96,229.78,0.12,0.41,0.05,0.29,0.23,0.02,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.78,93.78,12.59,66.16,53.08,3.68,16.10,47.80,9.60,80.15,-2.78,12.57,46.80,-2.79,6.67,36.17,17.31,84.23,5.45,25.30,49.67,-0.14,11.72,40.95
$PJCIFN2,2026-06-13 23:44:00,230.75,229.08,229.86,0.11,0.40,0.05,0.37,0.24,0.04,0.09,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.26,24.45,91.83,11.97,83.93,56.15,9.59,20.74,90.32,14.97,81.15,4.31,11.96,46.69,-3.37,10.76,38.59,18.30,85.17,6.96,31.53,50.68,1.25,13.25,58.98
$PJCIFN2,2026-06-13 23:45:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.04,9.62,63.73,52.17,3.69,14.34,46.84,9.01,79.15,3.13,10.76,46.20,-3.37,9.57,32.65,16.54,83.10,5.24,24.20,49.31,-0.48,11.81,39.64
$PJCIFN2,2026-06-13 23:46:00,230.88,229.08,229.92,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.01,0.01,0.20,-0.03,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,23.23,91.48,7.86,84.07,55.56,3.11,14.92,89.63,16.07,77.47,2.54,2.51,46.26,-6.34,9.57,42.11,17.63,83.71,5.48,29.23,50.04,-0.20,12.16,60.06
$PJCIFN2,2026-06-13 23:47:00,231.01,228.57,229.78,0.12,0.40,0.05,0.29,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.07,93.07,11.98,66.12,56.24,4.87,14.90,53.54,12.51,78.52,3.13,13.13,46.05,-2.80,7.23,33.77,18.38,84.36,6.86,25.62,50.93,0.78,12.96,42.85
$PJCIFN2,2026-06-13 23:48:00,230.88,228.83,229.77,0.09,0.39,0.03,0.38,0.24,0.02,0.07,0.39,0.05,0.33,-0.00,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,21.49,90.06,7.87,86.63,56.02,3.71,16.64,88.99,11.40,76.12,-0.41,10.79,45.44,-9.86,7.80,37.94,17.26,83.01,5.15,28.93,49.81,-0.47,12.03,54.49
$PJCIFN2,2026-06-13 23:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,104.13,9.04,68.99,54.78,3.11,15.51,62.60,15.50,79.74,3.13,11.97,47.31,-1.61,9.60,39.12,17.64,84.89,5.92,26.45,50.12,0.35,12.70,43.42
$PJCIFN2,2026-06-13 23:50:00,231.78,228.96,229.86,0.13,0.40,0.04,0.33,0.24,0.06,0.09,0.31,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.23,29.35,91.73,9.03,75.41,55.65,13.14,19.65,70.33,13.16,76.21,3.13,14.36,44.95,-2.79,10.78,37.33,17.49,82.85,5.79,29.41,49.20,0.23,12.77,53.28
$PJCIFN2,2026-06-13 23:51:00,231.01,229.08,230.00,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.67,90.06,8.45,64.42,53.85,1.34,14.94,76.86,13.78,78.74,3.12,12.56,44.46,-2.20,9.58,52.18,17.11,81.90,5.21,24.58,48.71,-0.48,11.80,66.87
$PJCIFN2,2026-06-13 23:52:00,230.50,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.33,0.06,0.35,0.01,0.06,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.36,89.81,9.03,86.73,54.81,3.12,16.69,75.89,13.13,79.92,1.95,13.15,47.17,-8.09,10.16,37.39,18.47,83.45,6.41,29.83,50.77,0.88,13.14,49.51
$PJCIFN2,2026-06-13 23:53:00,230.75,228.44,229.83,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,89.91,14.93,64.46,56.21,2.52,14.34,48.61,5.46,77.47,1.36,12.54,44.31,-5.15,9.62,31.38,17.33,81.86,5.79,24.83,49.76,-0.19,12.18,42.04
$PJCIFN2,2026-06-13 23:54:00,230.37,228.70,229.77,0.10,0.38,0.07,0.37,0.24,0.02,0.08,0.27,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.20,22.54,88.29,15.56,83.69,54.81,3.70,18.43,62.04,13.18,73.34,-4.53,10.79,45.46,-2.20,10.20,36.68,17.25,81.83,5.30,30.19,49.58,0.03,12.57,46.71
$PJCIFN2,2026-06-13 23:55:00,230.75,228.83,229.84,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.42,0.05,0.34,-0.02,0.05,0.18,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.83,90.50,12.57,64.79,54.91,4.27,17.88,95.57,10.78,77.47,-4.55,11.97,42.02,-1.02,4.88,33.85,17.99,82.61,6.29,25.76,50.66,0.77,13.07,61.12
$PJCIFN2,2026-06-13 23:56:00,230.50,229.08,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.26,7.86,76.81,52.46,1.93,13.73,44.40,14.31,77.52,2.54,11.93,45.49,-2.79,9.59,36.70,16.66,81.01,4.96,28.94,49.02,-0.71,11.59,40.66
$PJCIFN2,2026-06-13 23:57:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.34,-0.00,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.24,9.02,65.57,53.17,2.52,15.49,65.51,14.92,78.61,-0.41,11.95,43.77,-2.79,5.47,36.74,17.96,82.39,6.22,25.46,50.10,0.70,12.79,42.71
$PJCIFN2,2026-06-13 23:58:00,230.63,228.83,229.74,0.10,0.39,0.05,0.38,0.24,0.01,0.08,0.41,0.04,0.33,-0.04,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.31,23.28,90.25,10.78,86.09,54.47,3.12,17.89,93.47,8.41,75.75,-9.27,12.52,45.00,-6.32,8.99,37.39,17.41,81.60,5.69,28.39,49.65,0.32,12.78,71.38
$PJCIFN2,2026-06-13 23:59:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.73,7.85,64.28,58.67,2.52,17.29,46.63,14.34,77.52,3.13,11.95,44.92,-2.20,9.57,36.17,16.99,81.45,5.20,25.77,49.67,-0.21,11.83,40.33
$PJCIFN2,2026-06-14 00:00:00,231.01,229.08,229.86,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.32,89.42,14.95,83.74,55.43,3.71,15.49,48.66,13.77,78.61,3.72,7.83,46.10,-1.61,10.79,38.48,18.43,82.70,7.08,30.57,50.87,1.22,13.24,42.89
$PJCIFN2,2026-06-14 00:01:00,230.50,228.57,229.82,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,19.06,102.02,7.26,63.83,53.20,1.93,13.16,92.67,14.94,77.60,1.95,11.95,44.97,-2.80,10.18,36.13,17.09,82.82,5.06,24.53,49.42,-0.58,11.76,69.50
$PJCIFN2,2026-06-14 00:02:00,230.75,229.08,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.64,87.10,8.43,75.04,52.64,1.93,15.47,79.26,14.94,78.15,3.72,11.95,46.15,-2.79,9.61,35.58,16.93,81.44,5.44,30.37,49.23,-0.46,11.98,45.67
$PJCIFN2,2026-06-14 00:03:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.73,8.45,65.49,53.79,2.52,14.93,51.47,14.98,78.65,3.72,13.76,47.25,-1.02,11.35,39.09,18.12,82.63,6.45,25.82,50.33,0.83,13.11,43.65
$PJCIFN2,2026-06-14 00:04:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.50,7.86,83.20,53.05,1.93,13.73,47.35,14.94,77.52,3.13,11.97,45.56,-2.20,9.01,35.58,17.02,81.32,5.16,28.15,49.27,-0.39,11.60,41.22
$PJCIFN2,2026-06-14 00:05:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,20.86,88.53,8.44,66.19,54.44,3.10,14.94,92.62,16.65,78.34,2.53,13.72,47.25,-2.19,9.60,41.43,18.46,82.35,6.35,26.86,50.35,0.73,13.12,71.86
$PJCIFN2,2026-06-14 00:06:00,230.63,229.08,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.86,8.46,79.03,53.79,3.11,14.31,49.20,14.97,77.30,3.72,13.72,46.00,-2.20,10.75,35.54,17.38,81.47,5.62,28.46,49.53,-0.04,12.32,41.72
$PJCIFN2,2026-06-14 00:07:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,88.53,7.85,64.94,54.29,2.52,14.34,49.28,14.94,77.47,3.72,11.93,44.97,-2.20,9.61,39.09,17.60,81.72,5.70,24.83,49.87,-0.08,12.21,44.34
$PJCIFN2,2026-06-14 00:08:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.37,9.04,85.65,54.23,3.11,14.89,50.97,14.90,77.56,3.72,12.57,45.51,-1.61,11.34,36.13,18.14,82.51,6.51,29.61,50.40,0.96,13.09,41.98
$PJCIFN2,2026-06-14 00:09:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.48,7.84,65.57,52.76,2.52,13.76,46.24,14.93,77.47,2.54,11.38,46.00,-2.20,9.61,36.09,16.86,80.95,5.18,24.06,49.14,-0.48,11.88,40.30
$PJCIFN2,2026-06-14 00:10:00,230.37,229.21,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.63,8.43,83.83,52.58,1.93,14.90,46.78,14.92,77.89,2.54,11.36,46.13,-2.20,9.59,37.24,17.59,81.78,5.78,30.55,49.73,0.35,12.61,41.18
$PJCIFN2,2026-06-14 00:11:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.05,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.76,9.62,67.18,55.00,10.80,18.41,53.92,11.97,78.43,3.72,12.55,46.08,-2.79,10.20,37.39,18.03,82.40,6.17,25.43,50.11,0.64,12.82,41.48
$PJCIFN2,2026-06-14 00:12:00,230.63,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,87.99,7.83,79.66,53.14,1.93,14.36,43.24,14.90,77.39,1.95,11.35,45.54,-2.20,8.43,33.81,16.59,80.85,5.05,28.10,48.93,-0.57,11.48,37.45
$PJCIFN2,2026-06-14 00:13:00,230.50,228.96,229.82,0.09,0.45,0.07,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,102.48,16.70,65.53,53.82,3.70,16.68,49.09,15.50,79.20,4.30,13.72,42.00,-1.61,9.59,35.56,18.31,84.20,6.79,25.91,50.31,1.09,13.11,43.42
$PJCIFN2,2026-06-14 00:14:00,230.37,228.96,229.83,0.10,0.38,0.04,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,87.60,8.44,84.92,52.73,6.63,14.91,46.81,14.95,76.88,1.36,11.37,45.54,-4.56,9.02,34.38,16.73,81.01,5.21,27.88,48.70,-0.52,11.73,40.39
$PJCIFN2,2026-06-14 00:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,90.50,9.01,66.23,54.32,2.52,15.51,46.19,15.47,78.74,3.13,13.75,46.08,-2.79,5.47,37.90,17.66,82.33,6.08,26.50,49.76,0.54,12.50,41.16
$PJCIFN2,2026-06-14 00:16:00,230.63,228.57,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.43,83.15,54.32,2.52,14.93,49.17,14.95,78.61,3.13,12.56,45.59,-1.61,9.61,34.44,18.12,82.35,6.00,29.89,50.27,0.57,12.70,41.35
$PJCIFN2,2026-06-14 00:17:00,230.37,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.37,6.68,63.80,53.14,0.75,13.16,48.55,14.33,77.52,3.13,11.96,45.59,-2.20,10.18,34.48,16.73,81.11,5.06,23.81,48.77,-0.82,11.50,40.32
$PJCIFN2,2026-06-14 00:18:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.47,7.85,82.56,53.82,2.52,14.90,48.58,16.09,77.65,3.12,11.36,47.25,-2.20,10.21,36.84,18.11,82.76,6.30,28.83,50.17,0.66,12.99,40.95
$PJCIFN2,2026-06-14 00:19:00,230.50,228.96,229.83,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.37,10.80,66.59,53.26,1.93,14.94,48.47,14.35,79.29,3.71,11.93,43.20,-2.20,9.03,36.76,17.09,82.46,5.86,25.17,49.29,0.00,12.15,40.83
$PJCIFN2,2026-06-14 00:20:00,230.75,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,90.06,8.43,87.17,52.79,2.52,13.76,46.09,14.33,75.66,1.36,11.37,42.61,-2.79,9.02,35.56,17.38,82.51,5.45,30.40,49.47,-0.15,12.03,39.93
$PJCIFN2,2026-06-14 00:21:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.86,8.44,65.05,54.26,3.11,14.91,48.50,15.52,81.10,4.31,14.29,46.13,-1.02,10.77,35.56,18.63,83.88,6.71,25.91,50.69,1.24,13.19,41.41
$PJCIFN2,2026-06-14 00:22:00,230.50,228.70,229.75,0.10,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,90.06,7.84,80.12,53.29,4.28,13.18,48.63,13.71,77.93,3.13,11.37,45.41,-5.74,9.60,35.56,16.85,82.46,5.06,27.92,48.92,-0.86,11.69,39.98
$PJCIFN2,2026-06-14 00:23:00,230.75,229.21,229.82,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,90.25,8.44,64.90,52.49,3.70,18.40,52.53,9.60,80.47,1.95,9.61,44.95,-3.39,9.58,35.03,17.36,83.82,5.79,25.16,49.57,0.26,12.51,40.54
$PJCIFN2,2026-06-14 00:24:00,230.37,229.08,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.14,8.44,87.32,55.03,1.93,14.88,55.75,14.34,79.79,1.36,11.38,44.33,-1.61,9.60,34.97,17.36,83.61,5.77,29.32,50.14,0.19,12.49,42.68
$PJCIFN2,2026-06-14 00:25:00,230.37,228.57,229.76,0.09,0.46,0.05,0.28,0.23,0.03,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,105.25,12.56,64.39,53.67,6.06,19.03,49.25,10.16,78.56,1.36,7.24,45.05,-8.68,9.59,34.34,16.48,84.71,5.29,24.42,49.10,-0.86,11.58,40.53
$PJCIFN2,2026-06-14 00:26:00,230.63,228.83,229.75,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.57,91.09,10.21,83.79,56.15,3.11,16.12,48.44,14.92,79.92,3.13,11.94,44.33,-3.37,9.58,36.70,17.47,83.73,6.05,29.82,49.74,0.29,12.41,40.79
$PJCIFN2,2026-06-14 00:27:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.35,-0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,9.62,65.46,53.76,4.88,17.29,50.18,13.13,79.79,-2.76,6.63,46.20,-5.13,3.70,35.54,17.63,84.46,6.01,25.05,50.33,0.36,12.72,41.68
$PJCIFN2,2026-06-14 00:28:00,230.37,228.31,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.19,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,90.20,9.02,78.62,54.53,1.93,18.47,44.52,8.40,79.97,1.95,9.59,43.11,-2.20,8.41,34.46,16.61,84.12,5.21,29.16,49.50,-0.46,11.63,39.34
$PJCIFN2,2026-06-14 00:29:00,230.50,228.44,229.78,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.17,14.33,64.98,55.40,3.11,16.07,47.37,11.95,75.66,3.13,7.24,41.98,-3.38,9.59,35.36,17.85,84.95,6.31,25.84,50.22,0.39,12.76,40.32
$PJCIFN2,2026-06-14 00:30:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.06,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.24,8.46,83.83,55.03,14.92,15.47,46.19,14.92,77.60,3.13,11.34,45.49,-3.37,2.51,31.49,17.48,84.33,5.76,30.52,49.84,0.23,12.22,39.30
$PJCIFN2,2026-06-14 00:31:00,230.63,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.91,7.26,67.22,52.67,1.34,14.94,52.68,15.52,80.38,3.72,11.95,46.66,-2.20,9.61,37.22,17.32,83.99,5.23,24.97,49.26,-0.39,12.06,41.58
$PJCIFN2,2026-06-14 00:32:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,92.65,8.42,82.56,54.91,3.11,14.94,49.79,14.95,82.19,3.72,13.13,45.56,-1.02,7.25,39.05,18.30,85.53,6.49,29.79,50.87,0.82,13.07,43.25
$PJCIFN2,2026-06-14 00:33:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.91,90.60,8.45,64.98,54.20,2.53,14.33,47.48,15.47,80.11,3.12,11.95,45.49,-2.79,9.59,39.12,17.06,83.96,5.12,24.18,49.48,-0.59,11.74,42.75
$PJCIFN2,2026-06-14 00:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.29,8.46,85.46,54.32,3.71,15.53,45.73,14.91,81.51,1.95,10.76,46.10,-1.61,10.76,34.97,18.31,85.05,6.65,30.16,50.82,0.95,13.33,40.93
$PJCIFN2,2026-06-14 00:35:00,230.75,228.70,229.80,0.10,0.40,0.03,0.34,0.23,0.01,0.07,0.19,0.04,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,23.89,91.58,7.85,77.90,53.20,1.94,16.67,42.63,10.17,76.75,-4.53,11.97,45.00,-8.11,7.83,34.40,17.00,84.02,5.06,26.81,49.30,-0.64,12.20,37.40
$PJCIFN2,2026-06-14 00:36:00,230.63,228.96,229.73,0.09,0.40,0.05,0.38,0.23,0.01,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.58,10.83,86.83,53.20,2.52,22.56,50.24,13.74,80.38,3.13,11.36,46.13,-2.79,6.05,35.54,17.44,84.40,5.91,29.88,49.97,0.04,12.35,41.56
$PJCIFN2,2026-06-14 00:37:00,230.75,228.31,229.74,0.09,0.46,0.07,0.34,0.24,0.05,0.09,0.23,0.04,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.82,104.07,16.74,78.94,54.47,11.37,19.63,53.39,10.15,79.74,4.29,11.94,43.77,-1.61,9.60,37.24,18.03,86.34,7.12,25.82,50.86,1.10,13.40,42.82
$PJCIFN2,2026-06-14 00:38:00,230.75,228.70,229.76,0.09,0.41,0.04,0.33,0.23,0.03,0.08,0.20,0.03,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,94.30,8.43,74.95,53.91,7.23,17.31,45.55,6.06,78.65,-2.18,11.96,40.26,-4.55,9.59,33.81,16.53,82.97,5.11,27.94,48.86,-0.67,11.73,40.25
$PJCIFN2,2026-06-14 00:39:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.91,8.46,63.73,55.03,3.11,19.08,49.81,13.75,76.97,1.94,11.97,46.13,-2.79,9.57,35.66,17.29,83.45,5.75,25.39,49.97,0.10,12.68,41.62
$PJCIFN2,2026-06-14 00:40:00,230.63,228.44,229.74,0.11,0.40,0.04,0.37,0.23,0.03,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.20,91.09,9.02,83.65,53.85,6.07,17.25,54.30,11.92,76.75,1.95,11.95,45.54,-8.10,7.24,28.55,17.83,83.95,6.34,30.97,50.50,0.64,12.87,40.30
$PJCIFN2,2026-06-14 00:41:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.09,8.44,64.94,52.64,2.52,13.73,42.65,14.94,77.47,3.13,11.97,46.72,-2.78,10.15,34.36,17.18,82.21,5.02,23.97,49.22,-0.82,11.70,38.11
$PJCIFN2,2026-06-14 00:42:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,-0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,89.66,8.45,83.65,55.65,3.10,14.94,49.79,15.52,78.06,-3.36,12.57,47.31,-1.61,10.20,37.98,18.35,83.57,6.43,30.33,50.96,1.15,13.24,43.04
$PJCIFN2,2026-06-14 00:43:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.03,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.60,9.64,64.83,54.35,3.11,16.65,43.88,6.64,77.93,2.53,4.85,43.20,-3.98,7.81,34.42,16.79,82.31,5.39,24.15,49.15,-0.32,11.84,39.70
$PJCIFN2,2026-06-14 00:44:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,89.91,8.43,78.53,53.73,3.10,14.90,48.52,15.48,78.11,-2.77,9.59,46.15,-3.38,10.18,36.23,17.62,82.57,5.74,29.16,50.09,0.15,12.39,41.20
$PJCIFN2,2026-06-14 00:45:00,230.50,228.70,229.82,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,87.65,8.45,66.04,53.88,5.48,14.34,50.26,10.18,77.60,-0.41,11.97,45.51,-2.79,9.02,35.54,17.13,81.91,5.61,25.51,49.60,0.00,11.97,41.79
$PJCIFN2,2026-06-14 00:46:00,230.88,228.83,229.85,0.11,0.39,0.04,0.37,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.62,89.96,8.46,84.77,54.38,7.82,14.98,46.99,14.31,75.20,3.13,10.80,45.51,-5.15,10.19,32.65,17.88,82.23,5.81,29.85,49.81,0.52,12.58,40.17
$PJCIFN2,2026-06-14 00:47:00,230.50,228.83,229.78,0.09,0.41,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.31,0.01,0.02,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,93.61,10.22,66.04,57.85,7.82,16.71,53.18,13.74,70.90,1.36,5.48,37.83,-9.27,6.05,30.22,17.39,82.43,5.78,25.17,49.84,0.29,12.58,42.41
$PJCIFN2,2026-06-14 00:48:00,230.37,229.08,229.86,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,87.70,9.01,84.28,52.49,1.93,14.31,49.65,14.37,78.28,3.13,10.18,46.20,-2.20,9.60,37.39,16.87,81.59,5.36,28.72,49.52,-0.42,11.83,41.65
$PJCIFN2,2026-06-14 00:49:00,230.50,228.96,229.80,0.09,0.45,0.05,0.29,0.23,0.01,0.08,0.23,0.07,0.32,0.02,0.06,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.36,10.82,66.16,53.26,2.51,17.88,51.94,15.51,74.36,4.31,14.27,47.36,-8.68,10.20,35.56,18.06,83.89,6.61,26.24,50.68,0.78,13.35,41.89
$PJCIFN2,2026-06-14 00:50:00,230.63,228.70,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,87.10,7.23,81.25,53.67,1.93,14.93,46.04,11.96,77.39,2.54,12.52,46.02,-2.78,9.60,34.34,16.54,80.86,4.77,28.30,48.84,-0.70,11.48,41.08
$PJCIFN2,2026-06-14 00:51:00,230.63,228.57,229.83,0.09,0.39,0.04,0.31,0.23,0.03,0.07,0.25,0.04,0.32,-0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.51,89.91,8.46,70.59,53.14,6.06,15.46,58.48,10.19,73.97,-1.59,10.79,43.84,-6.91,8.41,36.74,17.72,81.92,6.03,26.44,49.98,0.29,12.74,42.14
$PJCIFN2,2026-06-14 00:52:00,230.75,228.83,229.82,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.11,88.88,9.64,77.26,53.67,3.12,14.37,52.62,14.87,78.61,1.36,12.56,46.02,-3.39,9.02,36.74,17.69,81.99,5.87,29.57,49.77,0.38,12.49,41.85
$PJCIFN2,2026-06-14 00:53:00,230.24,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,89.76,8.45,62.55,53.64,2.52,14.34,45.60,10.81,76.97,2.54,11.95,43.11,-3.97,7.81,35.48,17.18,81.26,5.57,24.35,49.27,-0.26,11.92,40.13
$PJCIFN2,2026-06-14 00:54:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.84,88.53,9.01,76.81,54.88,3.11,15.50,46.70,15.50,79.79,4.31,13.74,43.77,-1.02,10.77,38.48,18.51,82.55,6.76,29.31,50.74,1.17,13.23,42.73
$PJCIFN2,2026-06-14 00:55:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,8.43,65.57,54.26,2.52,14.91,49.79,15.50,76.88,3.72,12.56,46.13,-2.19,10.21,35.05,17.66,81.95,6.19,25.34,49.86,0.38,12.76,40.67
$PJCIFN2,2026-06-14 00:56:00,230.50,228.70,229.83,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,86.91,7.27,87.37,54.32,1.34,13.16,48.47,14.33,78.02,2.54,10.77,46.10,-2.20,10.18,36.19,16.90,81.09,5.16,29.71,48.99,-0.55,11.81,40.29
$PJCIFN2,2026-06-14 00:57:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,9.03,64.35,53.26,3.11,15.50,48.61,15.51,78.65,4.29,13.15,46.10,-2.19,9.61,35.58,17.94,82.22,6.26,25.70,50.32,0.63,12.83,41.60
$PJCIFN2,2026-06-14 00:58:00,230.63,228.70,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.99,7.84,81.43,54.29,2.52,14.30,47.91,15.50,76.84,2.54,11.38,45.49,-2.20,7.83,33.85,16.99,81.16,5.23,28.31,49.11,-0.52,11.61,40.71
$PJCIFN2,2026-06-14 00:59:00,230.63,228.70,229.83,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.42,12.59,64.98,54.94,2.52,16.08,49.20,14.33,78.15,2.54,11.95,38.97,-2.20,10.18,36.74,17.74,82.21,6.10,24.91,49.82,0.55,12.81,41.84
$PJCIFN2,2026-06-14 01:00:00,230.37,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.17,9.03,79.57,54.81,3.10,14.93,46.22,13.74,78.56,3.73,13.74,44.97,-1.61,10.80,33.85,17.76,82.40,6.32,30.03,50.23,0.80,13.02,40.78
$PJCIFN2,2026-06-14 01:01:00,230.63,229.08,229.82,0.11,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,102.42,7.87,66.74,53.97,1.34,14.35,45.14,14.93,77.39,2.54,12.53,45.00,-2.20,9.60,33.24,17.35,82.94,5.27,25.17,49.25,-0.38,11.76,38.26
$PJCIFN2,2026-06-14 01:02:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.27,0.04,0.33,0.02,0.05,0.21,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.14,8.45,87.32,54.35,3.70,14.89,62.70,9.00,75.79,4.30,11.95,47.31,-1.61,4.29,32.65,17.94,82.43,6.28,31.30,50.37,0.76,12.92,41.03
$PJCIFN2,2026-06-14 01:03:00,230.50,228.96,229.81,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,11.41,67.26,53.61,3.11,14.36,50.74,13.15,73.93,0.18,11.95,43.13,-6.32,10.20,33.26,17.51,81.99,5.83,25.18,49.62,0.51,12.70,41.64
$PJCIFN2,2026-06-14 01:04:00,230.63,228.83,229.83,0.09,0.38,0.05,0.31,0.23,0.04,0.07,0.19,0.06,0.34,-0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,87.65,11.41,71.62,53.29,8.40,15.47,44.57,13.15,77.17,-2.77,7.24,42.64,-3.98,3.10,34.38,16.84,81.34,5.30,29.02,48.56,-0.26,11.88,39.94
$PJCIFN2,2026-06-14 01:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.27,9.03,64.24,54.23,3.10,14.89,46.17,15.53,78.61,3.13,13.71,45.56,-1.61,10.16,35.58,17.66,82.61,6.06,25.45,50.17,0.52,12.59,39.98
$PJCIFN2,2026-06-14 01:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.27,8.45,79.71,53.73,2.52,14.93,46.81,14.39,79.88,3.72,13.13,46.18,-1.61,10.79,34.38,18.35,83.03,6.54,30.65,50.62,1.02,13.36,41.47
$PJCIFN2,2026-06-14 01:07:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.88,7.86,63.76,53.17,1.93,14.34,49.03,15.47,77.43,3.13,11.35,44.80,-2.20,10.17,35.52,16.95,81.62,5.29,24.65,49.07,-0.43,11.96,41.69
$PJCIFN2,2026-06-14 01:08:00,230.37,228.83,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.09,7.83,80.80,52.67,1.93,14.32,47.40,15.46,78.56,3.12,10.20,45.54,-2.20,9.60,36.13,16.98,82.03,5.36,28.12,49.20,-0.34,11.91,40.52
$PJCIFN2,2026-06-14 01:09:00,230.37,228.83,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.58,8.45,67.18,53.76,2.52,14.94,49.68,15.52,80.38,3.72,13.16,46.13,-1.02,10.79,37.87,18.25,84.03,6.52,26.19,50.71,0.79,13.20,42.04
$PJCIFN2,2026-06-14 01:10:00,230.37,228.96,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.01,7.85,73.69,54.26,1.93,14.31,49.22,14.94,78.24,3.13,11.36,45.54,-2.78,9.60,33.81,16.84,82.69,5.15,28.31,48.96,-0.73,11.66,41.60
$PJCIFN2,2026-06-14 01:11:00,230.75,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.55,8.44,65.57,54.26,3.10,14.89,45.78,15.52,79.83,3.72,13.72,45.54,-1.61,11.36,34.40,18.09,84.38,6.45,26.63,50.16,0.85,13.21,41.01
$PJCIFN2,2026-06-14 01:12:00,230.63,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.96,7.87,85.46,53.29,2.52,14.93,51.56,14.93,79.92,3.71,10.79,46.18,-2.79,9.60,34.48,16.97,83.52,5.33,28.24,49.01,-0.25,12.00,42.08
$PJCIFN2,2026-06-14 01:13:00,230.75,228.96,229.76,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,104.66,9.62,64.98,53.79,2.52,14.93,54.54,14.34,80.38,1.95,11.97,46.61,-2.20,9.58,35.46,17.42,85.63,5.71,25.56,49.93,0.13,12.50,40.09
$PJCIFN2,2026-06-14 01:14:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.35,10.22,83.01,53.76,2.53,15.46,56.15,15.52,81.51,4.30,12.56,45.54,-2.79,10.79,34.38,18.10,84.85,6.58,30.34,50.60,0.95,13.21,41.67
$PJCIFN2,2026-06-14 01:15:00,230.50,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.04,7.26,64.32,53.20,1.93,14.27,49.70,14.95,79.38,3.13,11.97,46.10,-2.20,9.59,33.85,16.63,83.46,4.99,24.17,49.21,-0.70,11.69,41.65
$PJCIFN2,2026-06-14 01:16:00,230.37,228.96,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.63,8.43,75.58,54.35,2.52,15.48,50.88,14.34,81.46,3.13,11.97,46.72,-1.61,9.62,35.64,17.61,84.77,6.06,29.74,49.98,0.41,12.77,42.12
$PJCIFN2,2026-06-14 01:17:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.48,9.63,66.01,53.85,2.53,15.48,49.59,15.49,81.01,3.73,14.31,46.72,-1.02,11.32,38.46,18.36,85.31,6.52,25.96,50.89,0.87,13.26,43.18
$PJCIFN2,2026-06-14 01:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.50,8.45,87.91,54.97,2.53,14.93,45.58,15.50,80.42,3.71,12.53,45.49,-2.20,10.18,34.34,17.93,84.80,6.11,29.95,50.23,0.47,12.82,39.65
$PJCIFN2,2026-06-14 01:19:00,230.37,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.89,7.84,64.87,52.52,1.93,15.47,46.14,15.48,79.61,3.13,11.95,46.72,-2.20,10.16,34.93,16.97,83.68,5.07,24.16,49.17,-0.55,11.80,39.25
$PJCIFN2,2026-06-14 01:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.55,8.45,80.80,53.67,1.93,14.93,47.45,15.49,80.79,3.72,11.95,45.44,-2.20,9.60,35.58,18.02,84.87,6.10,30.01,50.15,0.58,12.90,41.31
$PJCIFN2,2026-06-14 01:21:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.37,92.32,9.04,66.12,54.26,3.10,14.30,48.50,13.74,80.88,3.72,11.94,46.69,-2.20,9.59,37.31,17.48,84.52,5.84,25.61,50.00,0.14,12.36,41.02
$PJCIFN2,2026-06-14 01:22:00,230.37,229.08,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,91.29,7.87,85.01,53.76,1.93,14.35,48.50,13.74,79.79,3.71,10.17,46.08,-2.20,9.61,36.09,17.36,84.02,5.42,29.31,49.68,-0.32,11.88,41.80
$PJCIFN2,2026-06-14 01:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.45,9.03,65.60,53.11,2.52,14.91,52.00,15.50,80.97,3.13,11.95,46.15,-1.61,10.75,36.68,18.17,85.01,6.63,25.53,50.39,0.87,13.12,43.08
$PJCIFN2,2026-06-14 01:24:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.07,90.55,7.26,80.30,52.46,1.34,13.72,48.50,15.47,79.24,3.13,11.36,45.56,-2.79,9.58,37.37,16.80,83.75,5.43,29.04,48.90,-0.40,11.84,43.09
$PJCIFN2,2026-06-14 01:25:00,230.63,229.08,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,104.72,8.44,67.22,53.23,1.93,14.35,49.79,15.49,79.70,3.13,11.97,46.05,-2.19,9.01,34.95,17.37,85.58,5.58,25.82,49.61,-0.17,11.91,39.49
$PJCIFN2,2026-06-14 01:26:00,230.37,228.83,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,91.24,8.43,73.73,53.85,1.93,14.94,47.19,15.50,81.46,4.89,13.13,47.25,-1.02,11.35,37.92,18.37,84.93,6.68,31.27,50.82,1.18,13.33,41.39
$PJCIFN2,2026-06-14 01:27:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.44,63.69,53.20,1.93,13.73,47.80,15.50,78.78,3.72,11.95,45.49,-2.20,9.61,36.15,17.01,83.05,5.31,24.30,48.95,-0.67,11.83,41.18
$PJCIFN2,2026-06-14 01:28:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.14,8.45,86.59,53.70,2.52,14.94,50.12,14.33,79.20,4.30,11.36,44.92,-1.61,9.60,37.31,17.78,84.01,6.38,29.75,49.99,0.80,12.97,41.22
$PJCIFN2,2026-06-14 01:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.91,8.43,66.04,53.85,2.52,14.33,62.04,15.49,79.65,3.13,11.97,45.05,-1.61,10.74,36.11,17.56,83.36,5.88,25.60,49.90,0.11,12.53,41.19
$PJCIFN2,2026-06-14 01:30:00,230.50,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.04,88.19,7.84,84.77,53.64,1.93,13.71,43.79,14.92,78.83,2.53,11.36,46.08,-2.20,9.02,33.20,16.94,82.15,4.91,29.53,49.08,-0.67,11.40,37.90
$PJCIFN2,2026-06-14 01:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.52,8.46,64.94,54.26,3.10,14.92,49.20,15.52,79.92,4.30,14.32,46.13,-1.61,11.35,35.52,18.61,83.59,6.72,25.67,50.67,1.08,13.28,43.25
$PJCIFN2,2026-06-14 01:32:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,89.96,7.88,84.28,52.70,1.93,14.93,49.11,15.46,77.52,2.54,13.15,44.38,-2.20,10.74,36.21,17.57,82.27,5.73,29.30,49.51,0.00,12.49,41.10
$PJCIFN2,2026-06-14 01:33:00,230.63,228.57,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,88.73,7.87,64.24,53.17,2.52,14.94,48.04,14.91,78.74,3.71,11.96,46.64,-2.79,9.58,36.72,17.33,82.25,5.60,24.98,49.72,0.14,12.05,41.76
$PJCIFN2,2026-06-14 01:34:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,9.01,87.76,54.88,3.10,14.86,48.55,14.35,78.06,3.72,11.96,45.64,-2.20,10.18,35.58,17.86,82.51,6.30,29.54,50.22,0.45,12.81,41.63
$PJCIFN2,2026-06-14 01:35:00,230.37,228.83,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.15,8.46,83.83,52.70,1.34,14.35,53.89,14.89,77.34,3.12,11.95,46.18,-2.20,9.57,35.50,16.70,80.95,5.09,25.83,48.94,-0.69,11.52,40.00
$PJCIFN2,2026-06-14 01:36:00,230.63,228.96,229.83,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.79,7.26,80.75,54.32,1.93,14.33,46.70,14.93,76.88,2.54,10.79,46.13,-3.38,10.16,33.87,16.93,81.00,5.30,28.46,49.10,-0.39,12.03,39.20
$PJCIFN2,2026-06-14 01:37:00,230.50,229.08,229.81,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,103.19,7.87,65.49,53.73,2.52,15.54,47.94,15.48,79.11,3.71,13.13,46.77,-2.79,9.60,36.17,17.48,83.38,5.84,25.27,49.95,0.22,12.39,40.92
$PJCIFN2,2026-06-14 01:38:00,230.24,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.14,8.46,83.10,54.97,3.10,14.92,48.63,15.50,78.06,3.71,11.95,46.72,-2.20,10.17,37.92,17.82,82.23,6.18,29.79,50.30,0.71,12.80,42.77
$PJCIFN2,2026-06-14 01:39:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.19,87.45,8.44,65.49,53.14,1.93,15.47,49.56,14.91,76.97,3.13,12.55,46.15,-2.20,10.21,35.07,17.45,81.55,5.84,24.97,49.76,0.16,12.53,40.44
$PJCIFN2,2026-06-14 01:40:00,230.63,228.83,229.80,0.09,0.38,0.04,0.38,0.22,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.39,8.45,86.09,51.52,1.94,14.32,57.40,14.87,77.17,3.72,11.36,46.15,-2.20,10.17,36.13,16.86,80.98,5.23,29.29,48.89,-0.33,11.95,40.97
$PJCIFN2,2026-06-14 01:41:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.01,8.45,63.83,53.67,2.52,14.93,52.62,15.52,78.61,3.12,13.16,45.61,-2.20,9.61,36.74,17.79,81.77,5.99,25.36,49.82,0.44,12.66,42.66
$PJCIFN2,2026-06-14 01:42:00,230.50,229.08,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.68,7.87,79.71,54.91,1.93,15.53,58.58,14.94,77.97,3.71,11.37,45.56,-1.61,10.20,33.77,17.69,82.03,6.04,29.76,49.84,0.47,12.73,39.36
$PJCIFN2,2026-06-14 01:43:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,86.81,9.00,64.87,54.32,3.11,15.50,50.29,13.14,76.84,3.13,11.36,45.51,-2.20,7.22,33.22,17.13,81.15,5.58,24.83,49.44,-0.07,12.38,39.15
$PJCIFN2,2026-06-14 01:44:00,230.37,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.55,7.26,85.06,52.02,1.93,14.33,47.94,14.92,77.05,3.13,11.95,45.59,-2.20,9.57,34.32,16.57,80.87,5.08,28.27,48.59,-0.56,11.69,40.13
$PJCIFN2,2026-06-14 01:45:00,230.50,228.96,229.86,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,88.09,13.75,64.83,53.11,3.11,15.54,47.27,15.52,78.06,3.13,12.54,46.13,-2.79,9.60,38.55,17.54,81.68,5.76,25.23,49.23,0.20,12.39,42.02
$PJCIFN2,2026-06-14 01:46:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.17,8.46,83.29,54.35,2.52,14.91,46.76,15.52,79.11,3.70,13.73,47.31,-3.96,10.73,35.62,18.37,82.42,6.46,30.97,50.77,0.91,13.23,41.33
$PJCIFN2,2026-06-14 01:47:00,230.37,228.96,229.77,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,86.81,10.83,64.39,53.20,1.93,15.54,47.77,12.57,75.11,1.95,9.59,45.54,-2.80,9.59,35.07,16.83,80.82,5.18,24.07,49.18,-0.55,11.76,40.17
$PJCIFN2,2026-06-14 01:48:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.37,9.05,77.90,54.38,4.28,17.85,43.83,14.93,77.47,3.72,13.13,46.72,-1.61,9.01,36.15,18.24,82.25,6.53,29.94,50.32,1.06,13.00,40.20
$PJCIFN2,2026-06-14 01:49:00,230.50,229.21,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,99.41,7.84,65.57,54.38,3.11,14.30,43.88,13.15,77.60,3.13,11.38,46.08,-2.20,10.18,33.85,17.16,82.99,5.55,24.71,49.39,-0.01,12.35,39.32
$PJCIFN2,2026-06-14 01:50:00,230.37,228.83,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.33,7.87,86.14,53.11,3.11,14.92,48.04,15.51,77.34,3.72,11.35,46.77,-2.80,9.61,34.46,17.54,81.24,5.63,28.97,49.54,-0.01,11.98,40.89
$PJCIFN2,2026-06-14 01:51:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.37,8.46,67.92,53.73,3.11,14.33,47.27,15.50,77.89,4.30,11.97,45.54,-1.61,10.20,37.92,18.48,82.28,6.50,26.83,50.59,0.98,13.05,41.80
$PJCIFN2,2026-06-14 01:52:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,88.53,8.42,83.74,54.29,2.53,15.44,49.62,15.52,77.52,2.54,11.95,45.56,-1.61,10.77,37.35,17.90,81.97,6.20,29.62,50.10,0.53,12.91,43.13
$PJCIFN2,2026-06-14 01:53:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.86,7.85,65.49,53.61,2.52,14.34,48.66,15.50,77.43,3.72,11.38,46.18,-2.79,9.58,34.85,17.42,81.65,5.87,24.93,49.76,0.16,12.55,40.96
$PJCIFN2,2026-06-14 01:54:00,230.37,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,86.96,6.68,80.21,51.99,2.52,14.93,46.65,14.93,77.56,3.12,11.36,45.54,-2.20,9.02,35.60,16.88,81.13,5.12,28.30,49.19,-0.39,11.61,40.23
$PJCIFN2,2026-06-14 01:55:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.73,9.02,66.63,54.26,2.53,14.91,45.11,15.50,79.65,4.31,13.76,46.82,-0.43,10.76,34.28,18.14,82.77,6.65,25.86,50.67,1.04,13.19,39.75
$PJCIFN2,2026-06-14 01:56:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.32,7.85,82.52,51.46,1.93,14.90,45.65,14.95,76.88,3.72,11.95,44.95,-2.20,9.61,35.52,16.69,81.24,5.24,29.55,48.93,-0.47,11.82,40.91
$PJCIFN2,2026-06-14 01:57:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,8.46,64.39,54.26,2.52,15.51,47.40,14.96,78.39,4.29,13.74,46.20,-1.61,9.56,35.48,17.75,82.36,6.19,25.83,50.00,0.74,12.87,41.55
$PJCIFN2,2026-06-14 01:58:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.11,9.00,82.11,54.94,1.93,14.90,50.88,15.47,78.48,4.32,11.38,47.31,-2.19,10.79,35.62,18.01,82.45,6.35,29.63,50.32,0.60,12.91,41.18
$PJCIFN2,2026-06-14 01:59:00,230.37,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.93,7.27,63.80,52.08,0.75,13.74,54.82,14.96,78.11,3.12,11.96,46.13,-2.20,10.15,36.11,17.02,81.73,4.91,24.20,49.04,-0.76,11.39,40.92
$PJCIFN2,2026-06-14 02:00:00,230.75,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.71,8.45,84.42,53.70,1.93,14.93,48.02,14.92,79.33,3.71,12.57,46.15,-2.79,10.20,34.91,18.12,82.86,6.00,29.02,50.31,0.51,12.85,39.93
$PJCIFN2,2026-06-14 02:01:00,230.75,228.96,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.84,102.36,7.85,65.01,53.08,3.11,14.34,52.15,14.92,77.97,2.54,11.95,45.54,-2.20,10.21,33.75,17.64,84.21,5.72,25.95,49.60,0.06,12.52,39.66
$PJCIFN2,2026-06-14 02:02:00,230.63,228.96,229.80,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.37,7.85,88.94,52.02,1.93,14.32,46.27,11.96,79.46,2.53,12.54,45.61,-4.55,9.56,33.18,16.91,82.42,5.25,30.87,48.95,-0.47,11.65,40.74
$PJCIFN2,2026-06-14 02:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.25,8.45,64.28,54.26,2.52,14.93,49.76,15.56,79.24,3.13,13.73,46.69,-1.02,10.77,38.53,18.14,83.84,6.55,25.81,50.39,0.95,12.98,42.88
$PJCIFN2,2026-06-14 02:04:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,90.01,7.86,81.39,54.26,2.51,14.89,46.86,14.96,78.52,2.54,12.53,46.10,-2.79,10.16,36.78,17.41,83.20,5.70,28.70,49.66,-0.14,12.37,41.90
$PJCIFN2,2026-06-14 02:05:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,91.58,8.44,67.73,53.17,2.52,16.07,47.91,13.71,79.83,3.12,11.95,41.41,-1.61,5.45,36.19,16.95,83.80,5.62,25.32,49.14,0.18,12.16,40.09
$PJCIFN2,2026-06-14 02:06:00,230.37,228.83,229.71,0.09,0.41,0.04,0.37,0.23,0.03,0.08,0.24,0.07,0.35,-0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,93.29,8.99,84.38,53.26,7.23,17.28,55.16,15.49,79.88,-1.60,13.72,43.20,-1.61,10.76,36.74,17.90,84.60,6.34,31.19,50.32,0.88,13.12,42.52
$PJCIFN2,2026-06-14 02:07:00,230.63,228.31,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.03,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,91.78,8.44,66.01,55.71,3.70,18.42,51.41,14.29,76.25,-6.32,9.02,42.33,-3.97,8.42,30.27,17.01,83.41,4.92,24.42,49.00,-0.27,11.86,39.96
$PJCIFN2,2026-06-14 02:08:00,230.75,228.96,229.73,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.11,90.99,9.62,80.25,53.17,4.29,15.50,44.42,15.47,75.66,1.35,12.54,46.64,-2.79,10.17,34.97,17.41,83.92,5.79,29.36,49.83,0.29,12.52,38.75
$PJCIFN2,2026-06-14 02:09:00,230.63,228.96,229.74,0.10,0.43,0.05,0.28,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,99.08,12.57,64.87,58.93,4.29,17.88,47.99,7.83,73.97,3.14,9.58,46.10,-3.97,10.19,33.20,17.46,84.56,6.46,24.92,50.38,0.37,13.06,39.78
$PJCIFN2,2026-06-14 02:10:00,230.50,229.08,229.72,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,98.49,7.27,81.39,55.53,3.11,14.33,47.94,14.91,80.42,2.54,10.18,46.08,-9.85,8.43,37.33,16.96,84.18,5.33,28.93,49.50,-0.48,11.80,40.55
$PJCIFN2,2026-06-14 02:11:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,91.78,8.45,66.16,55.00,3.10,16.09,48.61,14.92,80.92,3.71,14.32,46.10,-2.20,10.17,37.87,18.77,85.19,6.46,26.88,50.86,1.05,13.28,43.09
$PJCIFN2,2026-06-14 02:12:00,230.37,228.96,229.76,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.58,11.99,84.33,54.41,2.52,14.34,50.12,14.93,79.24,3.71,11.95,46.13,-1.61,9.00,36.15,17.46,84.34,6.01,29.05,49.85,0.06,12.22,42.31
$PJCIFN2,2026-06-14 02:13:00,230.37,228.96,229.73,0.08,0.45,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,104.19,11.97,64.90,51.96,3.12,16.62,49.14,12.53,80.42,1.94,11.97,41.41,-3.37,7.24,34.93,16.64,85.50,5.20,24.82,48.89,-0.43,11.89,40.45
$PJCIFN2,2026-06-14 02:14:00,230.50,228.96,229.74,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.81,7.86,80.21,55.65,2.51,14.92,48.02,15.52,80.33,1.94,12.57,45.54,-1.61,7.24,34.97,17.79,84.82,5.98,29.62,50.42,0.59,12.76,40.84
$PJCIFN2,2026-06-14 02:15:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.90,92.17,8.46,64.94,54.29,1.93,15.49,53.42,14.92,79.79,0.77,11.95,46.69,-2.20,9.58,34.36,17.56,84.15,5.71,25.54,49.77,0.20,12.39,40.54
$PJCIFN2,2026-06-14 02:16:00,230.88,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.31,89.22,8.44,80.12,53.67,1.93,14.32,53.24,14.92,79.79,3.72,11.93,46.10,-2.79,9.61,36.72,17.27,83.42,5.74,29.78,49.28,-0.14,12.18,42.57
$PJCIFN2,2026-06-14 02:17:00,230.50,228.96,229.79,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.27,10.20,70.20,54.44,3.70,17.22,47.40,14.32,77.52,0.77,10.77,46.10,-2.20,10.75,36.17,17.51,83.86,6.22,25.88,49.99,0.55,12.69,40.44
$PJCIFN2,2026-06-14 02:18:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.66,9.05,82.61,52.61,1.93,14.29,51.36,14.92,79.74,3.71,11.38,46.13,-3.38,8.42,36.15,16.73,82.90,5.39,29.04,49.19,-0.38,11.65,41.14
$PJCIFN2,2026-06-14 02:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.61,9.04,65.42,54.91,2.52,15.50,47.99,16.08,79.88,3.72,14.31,44.36,-1.02,9.57,36.82,18.14,83.84,6.79,26.32,50.55,0.99,13.03,41.52
$PJCIFN2,2026-06-14 02:20:00,230.50,229.08,229.84,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.04,8.44,72.68,54.38,2.52,13.75,55.10,14.37,77.52,3.13,11.97,46.69,-2.20,9.58,36.72,16.95,81.93,5.14,28.33,49.09,-0.52,11.72,40.72
$PJCIFN2,2026-06-14 02:21:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.60,87.84,9.03,66.16,52.08,1.93,14.33,46.24,14.34,79.33,3.72,11.97,46.13,-1.61,9.57,35.56,17.45,82.37,5.79,25.90,49.45,0.04,12.39,40.49
$PJCIFN2,2026-06-14 02:22:00,230.63,229.08,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.50,7.86,87.22,54.26,2.52,14.37,50.88,15.50,78.56,4.30,11.95,46.08,-2.20,10.17,36.23,17.86,82.64,6.08,29.94,50.14,0.38,12.74,42.33
$PJCIFN2,2026-06-14 02:23:00,230.37,228.70,229.78,0.09,0.38,0.05,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.14,11.39,72.52,56.18,1.93,16.67,46.17,14.92,77.84,2.54,11.93,41.41,-2.20,9.01,36.19,16.81,81.36,5.09,24.91,49.13,-0.45,11.63,39.74
$PJCIFN2,2026-06-14 02:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.27,9.62,83.20,54.85,3.11,15.51,47.91,15.52,78.78,4.31,10.80,46.13,-1.61,9.01,35.62,18.29,82.53,6.60,30.48,50.48,0.95,13.18,41.04
$PJCIFN2,2026-06-14 02:25:00,230.50,228.96,229.81,0.11,0.45,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,102.89,9.03,63.73,55.03,4.30,14.90,46.14,13.74,71.65,3.13,11.36,46.61,-2.78,7.26,34.38,16.87,82.31,5.26,23.91,49.21,-0.38,11.78,39.32
$PJCIFN2,2026-06-14 02:26:00,230.50,228.96,229.81,0.11,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,25.59,87.65,9.62,77.81,53.76,2.52,14.88,49.54,14.93,78.02,2.54,10.18,46.13,-2.20,9.01,35.01,17.62,81.45,5.66,30.03,49.62,0.16,12.41,40.17
$PJCIFN2,2026-06-14 02:27:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.24,9.03,64.90,54.35,3.11,14.84,51.47,14.33,79.70,3.73,13.13,44.31,-1.02,4.29,35.58,18.04,82.43,6.55,25.54,50.33,0.97,12.82,42.52
$PJCIFN2,2026-06-14 02:28:00,230.63,228.96,229.81,0.09,0.41,0.03,0.35,0.23,0.03,0.08,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,94.04,7.27,80.71,51.99,6.64,17.30,56.68,14.90,76.88,3.13,10.77,46.13,-2.20,1.93,37.20,16.80,81.09,4.99,28.41,48.78,-0.71,11.48,42.07
$PJCIFN2,2026-06-14 02:29:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.55,8.45,65.49,54.97,9.00,16.13,46.86,14.88,78.52,1.95,13.16,43.04,-2.20,10.21,36.80,17.85,82.41,6.27,25.75,50.23,0.93,13.21,41.93
$PJCIFN2,2026-06-14 02:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.65,9.05,65.12,53.32,3.11,16.07,53.74,14.34,76.38,2.54,13.72,42.64,-2.20,9.01,35.42,17.49,81.86,5.84,29.41,49.75,0.31,12.70,40.49
$PJCIFN2,2026-06-14 02:31:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.63,7.27,63.80,52.11,1.34,13.72,45.53,14.35,72.20,0.77,11.96,44.92,-2.79,9.00,34.95,16.70,80.88,4.88,24.86,48.96,-0.64,11.52,39.58
$PJCIFN2,2026-06-14 02:32:00,230.63,228.96,229.82,0.10,0.39,0.04,0.39,0.23,0.03,0.08,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.88,9.62,89.09,53.76,7.23,17.28,52.53,14.93,77.34,3.71,11.38,43.11,-2.20,10.78,31.47,18.12,82.27,6.29,29.69,50.33,0.74,13.07,42.36
$PJCIFN2,2026-06-14 02:33:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.15,7.28,64.98,51.46,2.53,14.33,44.37,11.96,75.87,1.36,11.37,46.13,-2.78,9.58,33.26,16.49,80.68,4.97,24.59,48.72,-0.50,11.73,38.77
$PJCIFN2,2026-06-14 02:34:00,230.50,228.83,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.71,7.86,84.33,54.88,1.93,14.90,49.62,14.93,78.19,3.12,11.98,44.95,-2.78,9.01,37.45,17.52,81.93,6.18,30.03,49.82,0.34,12.60,42.05
$PJCIFN2,2026-06-14 02:35:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.93,8.46,81.97,54.94,2.52,14.92,47.40,15.51,77.56,3.72,11.95,46.10,-2.20,9.58,34.85,17.51,81.78,5.97,26.24,49.82,0.07,12.50,41.10
$PJCIFN2,2026-06-14 02:36:00,230.37,228.96,229.80,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.74,8.42,72.84,54.35,2.52,15.47,47.21,14.33,77.65,3.12,11.96,46.80,-2.20,9.61,38.44,17.27,81.37,5.46,28.55,49.64,-0.13,11.96,41.67
$PJCIFN2,2026-06-14 02:37:00,230.37,228.83,229.81,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,103.37,8.46,65.97,53.76,3.11,14.92,48.52,14.92,77.39,3.13,11.37,46.15,-1.61,10.17,37.98,17.87,83.70,6.16,25.79,50.02,0.45,12.89,42.57
$PJCIFN2,2026-06-14 02:38:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.30,6.67,85.46,53.79,1.93,13.14,43.83,14.92,78.15,3.13,10.77,46.64,-2.20,9.61,34.93,16.96,81.19,5.16,28.24,49.03,-0.68,11.74,38.02
$PJCIFN2,2026-06-14 02:39:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.77,89.61,8.41,64.90,53.05,1.93,14.94,49.31,15.48,78.06,3.73,12.56,46.82,-2.80,10.17,36.21,17.46,81.84,5.68,25.47,49.80,0.06,12.21,42.00
$PJCIFN2,2026-06-14 02:40:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,88.78,9.02,80.30,54.91,2.52,15.49,47.99,15.50,80.33,4.30,13.73,44.95,-1.02,11.40,36.70,18.44,82.92,6.81,30.61,50.59,1.16,13.32,41.50
$PJCIFN2,2026-06-14 02:41:00,230.50,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.73,7.85,65.46,52.58,2.51,13.74,43.27,15.50,76.93,3.71,11.97,46.69,-2.20,10.18,34.38,17.22,81.34,5.27,24.48,49.20,-0.38,11.71,38.46
$PJCIFN2,2026-06-14 02:42:00,230.50,228.57,229.75,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.94,9.63,86.44,55.43,1.92,16.08,49.20,11.98,76.29,-1.59,10.75,46.13,-2.78,6.65,34.97,16.75,81.20,5.40,29.01,49.00,-0.33,11.82,39.57
$PJCIFN2,2026-06-14 02:43:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.37,8.44,66.16,53.76,1.93,15.50,50.32,14.34,78.65,3.12,13.16,47.31,-2.79,9.02,37.33,18.02,82.46,6.07,25.70,50.50,0.36,12.75,43.27
$PJCIFN2,2026-06-14 02:44:00,230.63,229.08,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,87.89,8.45,87.27,54.50,1.93,14.92,48.63,15.49,77.52,3.13,11.38,45.51,-2.20,9.57,34.95,17.10,81.77,5.61,28.77,49.56,-0.08,12.03,40.67
$PJCIFN2,2026-06-14 02:45:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.66,8.44,64.90,54.85,2.52,14.86,47.35,14.94,78.24,3.72,11.97,45.56,-2.20,9.60,34.40,17.17,81.98,5.71,24.90,49.37,-0.03,12.34,40.37
$PJCIFN2,2026-06-14 02:46:00,230.50,229.08,229.78,0.10,0.39,0.04,0.32,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,89.71,9.04,73.82,54.32,3.69,15.50,51.36,14.92,77.52,-2.18,10.18,41.34,-1.61,6.65,36.15,17.83,82.70,5.98,29.90,49.83,0.74,12.90,42.91
$PJCIFN2,2026-06-14 02:47:00,230.24,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.42,7.85,64.87,52.70,4.29,14.92,45.68,14.90,75.87,2.54,10.77,46.20,-2.20,8.43,34.95,16.86,81.61,5.21,24.83,49.14,-0.70,11.69,38.24
$PJCIFN2,2026-06-14 02:48:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,89.42,8.45,89.04,53.67,2.51,14.89,46.06,16.08,78.15,3.13,12.57,46.82,-2.79,9.61,34.48,17.79,82.85,6.02,29.53,49.92,0.36,12.58,39.20
$PJCIFN2,2026-06-14 02:49:00,230.63,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,104.02,8.46,66.16,54.29,2.52,14.85,45.68,15.49,77.47,3.12,11.34,46.13,-1.61,10.20,36.09,17.82,84.53,6.05,25.46,49.92,0.45,12.69,41.09
$PJCIFN2,2026-06-14 02:50:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.26,89.37,7.86,84.92,52.67,2.52,14.92,44.50,13.73,79.65,3.13,11.39,45.46,-2.78,10.16,33.24,17.17,82.97,5.65,29.05,49.35,0.06,12.14,39.16
$PJCIFN2,2026-06-14 02:51:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.65,8.44,66.52,54.29,2.52,14.87,46.81,15.54,79.24,3.72,14.31,45.54,-1.02,11.37,37.35,18.54,84.04,6.53,26.25,50.81,1.03,13.05,41.72
$PJCIFN2,2026-06-14 02:52:00,230.37,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.61,7.86,83.74,53.26,1.93,14.34,47.91,15.52,78.70,3.71,12.52,45.54,-2.20,10.16,37.31,17.23,83.06,5.34,28.86,49.34,-0.44,11.78,40.64
$PJCIFN2,2026-06-14 02:53:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.70,9.03,65.53,52.58,2.52,14.91,49.06,15.52,79.83,3.72,12.56,46.05,-2.20,9.60,36.11,17.87,83.98,6.24,25.23,49.87,0.48,12.60,39.98
$PJCIFN2,2026-06-14 02:54:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.89,8.45,86.00,53.26,2.52,14.34,56.97,15.52,79.61,3.72,13.74,46.20,-1.61,10.20,34.34,17.50,83.96,5.91,28.95,49.75,0.34,12.70,40.15
$PJCIFN2,2026-06-14 02:55:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.35,7.27,67.22,52.52,1.34,14.34,52.56,14.93,79.88,2.54,11.37,45.54,-2.20,9.58,36.76,16.96,83.55,5.36,24.73,49.40,-0.32,11.86,42.20
$PJCIFN2,2026-06-14 02:56:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.68,8.44,81.34,53.73,2.52,14.91,54.42,15.51,80.92,4.30,13.13,46.61,-2.20,10.17,37.31,18.26,84.81,6.55,31.04,50.79,1.02,13.12,42.34
$PJCIFN2,2026-06-14 02:57:00,230.37,228.83,229.77,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,91.19,7.27,64.94,51.88,0.75,13.75,46.24,14.92,79.20,3.13,11.96,46.10,-2.78,9.58,36.72,16.57,83.13,5.06,24.21,48.91,-0.79,11.64,40.16
$PJCIFN2,2026-06-14 02:58:00,230.50,228.70,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.21,90.55,7.85,84.87,54.29,2.52,15.50,51.56,14.92,80.92,3.13,11.95,46.20,-2.20,9.60,37.90,17.42,84.33,5.70,29.40,49.82,0.18,12.48,41.94
$PJCIFN2,2026-06-14 02:59:00,230.50,228.57,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,92.17,8.45,65.60,54.26,1.93,14.91,44.40,15.48,80.79,4.29,12.53,46.56,-1.61,11.35,34.85,17.78,84.87,6.28,25.46,50.63,0.50,12.82,40.12
$PJCIFN2,2026-06-14 03:00:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,85.55,52.52,1.93,14.34,46.76,14.37,79.83,3.13,11.97,46.13,-2.20,9.58,33.79,16.89,83.66,5.04,28.29,49.27,-0.74,11.53,38.40
$PJCIFN2,2026-06-14 03:01:00,230.37,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.84,8.46,66.04,54.41,2.51,14.91,49.76,14.88,80.51,4.29,12.50,46.74,-2.20,9.61,37.37,18.28,86.48,6.19,25.77,50.60,0.54,12.79,42.08
$PJCIFN2,2026-06-14 03:02:00,230.63,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.42,9.01,83.06,54.85,2.52,16.08,49.76,14.93,79.83,3.72,11.95,46.61,-2.79,10.73,34.36,17.67,84.85,6.15,31.96,50.06,0.49,12.72,40.43
$PJCIFN2,2026-06-14 03:03:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.01,7.26,64.98,54.32,1.93,14.32,55.50,14.35,77.52,3.13,8.99,46.15,-2.20,9.01,36.13,16.79,84.02,5.44,24.14,49.34,-0.49,11.59,41.27
$PJCIFN2,2026-06-14 03:04:00,230.75,228.70,229.76,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.23,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,91.78,8.44,87.96,54.32,2.52,19.07,53.48,15.50,80.97,2.54,12.53,45.56,-1.02,9.00,37.29,18.39,85.50,6.35,29.69,50.46,0.85,13.32,42.12
$PJCIFN2,2026-06-14 03:05:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.91,7.86,66.04,52.70,1.93,14.93,44.27,15.48,79.83,3.12,10.18,46.00,-2.79,10.18,34.30,17.10,84.05,5.38,24.65,49.27,-0.51,11.87,39.50
$PJCIFN2,2026-06-14 03:06:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,91.73,8.45,84.42,54.38,1.93,14.94,47.48,15.50,80.88,3.13,11.38,46.08,-1.61,9.00,35.60,17.88,84.90,6.21,30.59,50.06,0.55,12.90,40.18
$PJCIFN2,2026-06-14 03:07:00,230.50,229.08,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.63,7.87,66.67,53.64,2.51,14.90,47.24,14.33,80.56,3.71,12.53,44.92,-1.61,10.74,36.13,17.73,84.72,6.03,25.20,50.23,0.40,12.56,41.47
$PJCIFN2,2026-06-14 03:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,90.65,8.42,83.20,53.70,1.93,14.33,43.86,14.92,79.79,3.71,11.35,45.49,-2.20,9.60,35.56,16.97,83.88,5.20,28.78,49.56,-0.51,11.68,39.49
$PJCIFN2,2026-06-14 03:09:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.04,7.87,66.71,53.26,3.10,15.50,46.12,15.46,80.42,4.31,11.94,43.60,-2.79,10.75,34.38,18.05,84.72,6.51,26.96,50.52,1.08,13.11,41.32
$PJCIFN2,2026-06-14 03:10:00,230.75,228.70,229.78,0.09,0.40,0.03,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.36,92.65,7.83,82.02,54.81,3.69,14.34,48.61,14.34,78.65,3.14,13.14,45.51,-2.79,10.20,34.95,17.13,83.53,5.48,29.20,49.25,-0.28,12.14,41.23
$PJCIFN2,2026-06-14 03:11:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.88,7.87,65.64,53.17,1.93,14.94,46.73,14.91,79.70,3.71,12.55,46.05,-2.20,9.59,33.73,17.39,83.38,5.70,26.29,49.53,0.06,12.19,38.88
$PJCIFN2,2026-06-14 03:12:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.20,7.87,82.02,55.09,3.11,15.52,47.99,16.12,81.06,3.72,13.74,47.33,-1.02,11.37,35.60,18.54,84.15,6.58,30.61,50.97,1.04,13.25,42.27
$PJCIFN2,2026-06-14 03:13:00,230.63,228.83,229.79,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,103.67,7.26,75.41,52.43,1.34,14.91,58.71,14.92,78.02,1.95,11.37,44.90,-2.79,9.58,36.70,16.94,83.76,5.11,24.67,48.99,-0.66,11.63,40.88
$PJCIFN2,2026-06-14 03:14:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.06,8.44,84.92,53.20,2.52,14.94,47.43,16.10,79.38,2.54,12.55,46.18,-1.61,10.78,38.55,18.30,83.21,6.33,29.94,50.51,0.80,13.23,42.60
$PJCIFN2,2026-06-14 03:15:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.49,89.27,8.45,65.01,53.76,1.93,14.85,46.30,14.95,78.65,3.12,11.36,46.15,-2.20,10.16,33.85,17.26,82.01,5.62,25.03,49.38,0.00,12.16,39.99
$PJCIFN2,2026-06-14 03:16:00,230.63,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.45,84.73,53.14,1.93,17.86,47.43,14.33,72.75,3.13,12.54,46.13,-2.79,9.58,36.23,17.80,82.24,6.00,30.98,50.21,0.38,12.77,41.62
$PJCIFN2,2026-06-14 03:17:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,88.73,7.87,64.87,54.29,2.52,14.33,45.58,15.53,76.93,3.71,11.97,45.59,-2.79,10.18,37.37,17.23,81.49,5.20,24.52,49.27,-0.28,11.92,41.51
$PJCIFN2,2026-06-14 03:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.97,8.41,80.16,53.23,1.93,14.92,43.83,15.50,77.56,3.12,11.38,46.77,-1.61,10.17,36.78,17.71,82.07,6.18,29.57,49.76,0.56,12.89,39.80
$PJCIFN2,2026-06-14 03:19:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.98,7.87,65.46,53.76,1.93,14.34,47.88,14.94,77.93,4.30,11.37,45.46,-2.79,10.74,35.64,17.65,81.77,5.84,25.17,49.81,0.24,12.53,40.70
$PJCIFN2,2026-06-14 03:20:00,230.75,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.55,86.42,7.26,85.46,52.61,2.52,14.33,46.81,15.48,77.39,3.12,10.21,46.64,-2.20,9.60,36.76,16.83,81.16,5.03,28.41,49.28,-0.50,11.71,40.74
$PJCIFN2,2026-06-14 03:21:00,230.63,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.32,8.47,67.88,54.29,2.53,14.92,47.83,16.13,78.15,3.13,13.75,46.20,-2.20,10.79,37.87,18.49,82.50,6.49,26.90,50.57,1.08,13.25,41.24
$PJCIFN2,2026-06-14 03:22:00,230.63,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.60,7.27,81.34,53.14,1.93,14.33,47.43,15.50,76.88,2.53,11.38,45.54,-2.20,9.61,36.07,16.79,80.91,5.06,28.46,48.87,-0.52,11.77,42.14
$PJCIFN2,2026-06-14 03:23:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,8.43,65.57,53.05,1.93,14.92,48.52,15.50,78.65,3.12,13.14,46.10,-2.79,10.16,36.84,17.62,82.00,5.98,25.67,49.86,0.53,12.76,42.28
$PJCIFN2,2026-06-14 03:24:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.91,9.00,81.39,55.00,1.93,14.86,48.63,14.92,77.84,3.72,10.77,45.51,-2.20,10.80,33.20,17.96,82.07,6.12,29.59,50.18,0.54,12.78,41.80
$PJCIFN2,2026-06-14 03:25:00,230.50,229.08,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,102.19,7.85,64.87,53.23,2.52,14.36,49.70,14.91,77.43,3.13,11.97,45.54,-2.20,9.57,35.56,17.13,82.64,5.37,24.69,49.33,-0.36,11.96,42.54
$PJCIFN2,2026-06-14 03:26:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,88.88,7.86,85.55,54.23,2.52,14.31,49.62,15.52,76.88,3.12,11.36,44.97,-2.20,9.60,34.38,17.11,80.93,5.29,28.52,48.99,-0.45,12.00,39.71
$PJCIFN2,2026-06-14 03:27:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.24,7.86,64.28,52.61,1.93,14.94,47.94,15.52,78.28,3.72,11.95,46.72,-1.61,10.17,34.97,17.45,81.44,5.85,25.94,49.52,0.27,12.38,41.15
$PJCIFN2,2026-06-14 03:28:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.76,9.03,83.55,53.79,3.11,14.36,48.47,15.51,78.61,4.31,11.95,46.77,-1.02,11.31,35.01,18.37,82.38,6.55,29.88,50.71,0.96,13.03,42.13
$PJCIFN2,2026-06-14 03:29:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.24,7.84,64.24,53.70,2.51,14.30,44.42,14.93,77.60,3.13,10.20,45.59,-3.97,9.60,36.72,17.00,81.17,5.07,24.20,49.07,-0.58,11.61,39.79
$PJCIFN2,2026-06-14 03:30:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.88,10.20,87.96,53.76,2.52,16.69,48.58,15.53,79.38,2.54,11.97,42.69,-1.61,10.15,37.83,18.21,82.38,6.33,29.50,50.24,0.71,13.14,41.60
$PJCIFN2,2026-06-14 03:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.61,8.41,67.26,54.81,2.51,14.33,44.96,15.48,77.60,3.12,12.54,46.13,-2.78,10.18,34.95,17.54,81.67,5.65,25.22,49.50,0.14,12.36,39.29
$PJCIFN2,2026-06-14 03:32:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.55,7.84,84.96,52.61,1.93,13.76,49.20,15.52,77.80,3.13,11.35,45.51,-2.79,9.02,35.64,16.90,81.17,5.07,29.60,49.18,-0.55,11.57,39.93
$PJCIFN2,2026-06-14 03:33:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.81,8.43,64.32,53.94,2.52,15.49,47.96,16.66,79.56,3.71,14.30,47.17,-0.43,10.77,36.07,18.38,82.82,6.59,25.84,50.76,1.15,13.15,40.22
$PJCIFN2,2026-06-14 03:34:00,230.50,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.09,7.83,78.53,53.11,1.93,14.33,44.50,14.93,77.43,3.13,11.94,45.54,-3.38,9.61,34.93,16.78,81.12,5.22,28.36,48.87,-0.61,11.81,39.30
$PJCIFN2,2026-06-14 03:35:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.82,88.14,8.44,66.74,53.76,1.93,14.34,46.76,14.93,77.80,3.72,12.56,46.00,-2.80,9.59,35.54,17.16,81.90,5.81,25.86,49.23,0.07,12.26,40.12
$PJCIFN2,2026-06-14 03:36:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,7.86,84.38,54.38,2.52,14.90,47.85,15.54,79.24,4.31,11.96,46.64,-1.02,11.36,34.38,17.86,82.65,6.27,29.78,50.31,0.63,12.79,42.22
$PJCIFN2,2026-06-14 03:37:00,230.37,228.83,229.74,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,102.53,6.68,66.08,51.99,1.34,13.74,47.32,15.47,78.02,2.54,11.95,45.54,-2.20,9.57,35.54,16.63,82.86,5.00,24.99,48.83,-0.75,11.50,39.69
$PJCIFN2,2026-06-14 03:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.58,9.02,83.88,53.76,2.52,14.94,46.76,16.08,80.74,4.89,13.11,46.69,-0.43,11.35,37.83,18.39,83.27,6.86,30.38,50.40,1.12,13.36,41.04
$PJCIFN2,2026-06-14 03:39:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.45,7.82,64.90,54.78,2.51,14.31,46.76,15.52,78.48,3.13,11.96,45.02,-2.20,10.18,36.21,17.13,82.26,5.55,24.43,49.35,-0.13,12.17,41.04
$PJCIFN2,2026-06-14 03:40:00,230.50,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.20,6.68,81.43,53.11,0.75,13.15,48.52,14.91,79.24,1.95,10.78,46.64,-2.20,9.03,34.99,16.78,82.15,4.99,28.53,49.04,-0.58,11.49,41.23
$PJCIFN2,2026-06-14 03:41:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.20,8.45,67.33,53.61,3.10,14.88,46.30,14.92,79.24,3.71,13.73,47.33,-2.20,10.76,35.58,18.18,83.86,6.32,25.98,50.38,0.86,12.81,41.41
$PJCIFN2,2026-06-14 03:42:00,230.37,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.01,7.86,80.80,53.73,2.52,14.91,45.68,14.93,78.02,3.13,11.98,46.10,-2.78,10.18,34.38,17.31,82.91,5.50,30.02,49.34,-0.44,12.15,40.20
$PJCIFN2,2026-06-14 03:43:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.79,88.58,7.85,63.69,53.08,2.52,14.31,45.04,15.51,79.24,3.13,12.54,46.15,-2.20,9.01,36.78,17.15,83.30,5.78,25.25,49.17,-0.09,12.24,41.13
$PJCIFN2,2026-06-14 03:44:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,8.42,80.75,54.29,2.52,14.94,45.50,14.34,80.47,4.31,13.72,45.56,-1.61,11.35,34.38,17.90,84.16,6.21,29.46,50.29,0.51,12.85,40.24
$PJCIFN2,2026-06-14 03:45:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.83,8.43,63.14,54.94,2.52,14.33,52.12,14.33,79.61,2.54,11.95,45.56,-2.79,10.16,36.11,16.55,83.08,5.02,24.49,48.97,-0.72,11.52,40.72
$PJCIFN2,2026-06-14 03:46:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.94,9.00,84.23,54.38,2.52,14.94,53.09,14.93,80.42,3.13,13.16,46.72,-2.20,10.77,36.23,18.15,84.95,6.67,29.66,50.59,1.13,13.37,42.31
$PJCIFN2,2026-06-14 03:47:00,230.24,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.65,7.86,65.53,53.70,2.52,14.29,46.86,14.92,79.29,3.72,11.95,45.51,-2.20,10.18,36.19,16.99,83.57,5.29,25.65,49.14,-0.43,12.14,40.50
$PJCIFN2,2026-06-14 03:48:00,230.37,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.24,8.44,80.21,53.70,3.10,14.90,47.27,14.93,80.88,3.13,11.97,47.20,-1.61,9.57,36.74,17.27,84.38,5.90,29.13,50.15,0.30,12.33,41.84
$PJCIFN2,2026-06-14 03:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,104.02,8.45,64.35,54.29,2.52,14.93,52.56,16.09,81.96,4.30,14.30,47.17,-1.02,10.76,34.38,18.10,86.72,6.72,25.74,50.94,1.08,13.34,42.07
$PJCIFN2,2026-06-14 03:50:00,230.37,228.96,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.65,8.45,74.45,52.08,2.52,14.33,52.12,13.75,79.24,3.71,11.95,46.13,-3.38,10.15,35.01,16.98,83.55,5.04,27.14,49.14,-0.83,11.68,39.42
$PJCIFN2,2026-06-14 03:51:00,230.37,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,90.78,7.86,65.46,52.08,1.93,14.33,43.22,14.33,80.24,3.71,12.54,46.66,-2.20,9.60,34.97,17.35,83.85,5.35,24.93,49.33,-0.24,12.06,39.50
$PJCIFN2,2026-06-14 03:52:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.78,9.01,80.71,53.29,2.52,14.90,47.94,14.92,81.46,4.30,13.13,47.23,-1.02,10.76,34.36,18.06,85.00,6.34,30.80,50.38,0.78,13.02,40.48
$PJCIFN2,2026-06-14 03:53:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,89.61,7.84,66.67,53.70,2.52,14.30,47.45,14.34,79.24,3.12,11.93,45.49,-2.79,9.60,34.36,16.82,83.54,5.14,24.19,49.41,-0.63,11.80,39.85
$PJCIFN2,2026-06-14 03:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.25,9.02,82.42,53.70,1.93,15.48,46.76,15.52,79.79,4.30,11.95,47.25,-2.79,9.61,36.78,18.13,84.50,6.51,29.78,50.36,0.70,13.11,41.94
$PJCIFN2,2026-06-14 03:55:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,92.32,8.44,64.35,54.38,3.11,14.34,46.78,14.87,78.52,2.54,11.96,46.05,-2.20,10.21,35.42,17.30,83.82,5.77,24.74,49.64,0.24,12.47,40.16
$PJCIFN2,2026-06-14 03:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.27,7.26,77.39,51.99,1.93,13.75,47.77,14.32,79.79,3.12,11.37,45.46,-2.20,9.00,34.99,16.71,83.03,5.18,29.09,49.09,-0.46,11.63,39.24
$PJCIFN2,2026-06-14 03:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.50,8.46,64.87,52.49,2.52,14.94,45.53,15.51,78.98,3.71,13.13,46.15,-2.20,9.57,36.17,17.26,83.10,5.47,25.33,49.52,-0.35,12.05,40.89
$PJCIFN2,2026-06-14 03:58:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,8.42,84.47,54.38,2.52,14.89,47.43,15.50,78.43,4.30,13.12,47.17,-1.61,11.35,37.31,18.16,84.03,6.60,30.12,50.54,0.96,13.22,42.01
$PJCIFN2,2026-06-14 03:59:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,92.06,8.43,64.35,53.70,2.52,13.74,49.20,14.35,78.02,3.13,11.39,46.10,-2.20,10.17,37.81,16.95,82.42,5.45,24.44,49.15,-0.47,11.99,41.37
$PJCIFN2,2026-06-14 04:00:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.19,7.28,82.52,53.08,1.93,14.33,48.52,14.92,79.24,3.13,11.95,45.54,-2.79,9.60,36.66,17.23,82.58,5.45,28.70,49.52,-0.15,11.89,40.33
$PJCIFN2,2026-06-14 04:01:00,230.63,228.96,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.91,102.95,8.41,65.49,53.70,1.94,14.90,45.01,14.92,80.29,4.31,13.15,46.74,-1.02,11.35,35.01,18.46,85.08,6.49,26.18,50.73,0.94,13.13,40.07
$PJCIFN2,2026-06-14 04:02:00,230.50,229.08,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.83,88.24,8.46,81.48,53.38,2.52,14.93,46.09,15.51,78.06,3.13,13.14,46.00,-2.79,9.60,35.56,17.58,82.62,6.04,32.62,49.87,0.35,12.52,40.20
$PJCIFN2,2026-06-14 04:03:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.60,7.26,64.28,51.88,1.93,14.29,43.22,14.90,75.70,3.13,11.37,46.10,-2.20,9.62,34.87,16.64,81.16,5.12,24.57,48.78,-0.51,11.70,38.51
$PJCIFN2,2026-06-14 04:04:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,87.45,7.87,83.74,53.20,1.93,14.34,44.32,15.50,78.52,2.54,11.36,45.54,-2.79,9.60,34.38,17.43,81.85,5.76,29.78,49.62,0.18,12.29,39.05
$PJCIFN2,2026-06-14 04:05:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.37,8.45,66.04,53.20,2.52,14.92,48.10,15.54,78.19,3.72,14.31,46.77,-2.20,9.61,35.60,18.23,82.69,6.34,26.42,50.59,0.91,12.93,41.93
$PJCIFN2,2026-06-14 04:06:00,230.63,228.83,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.01,8.43,68.67,54.35,1.93,13.72,49.79,14.93,77.17,3.13,11.38,45.51,-2.20,10.16,36.19,16.80,81.16,5.03,29.03,49.01,-0.63,11.52,41.41
$PJCIFN2,2026-06-14 04:07:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,87.70,8.45,65.53,54.32,2.52,14.90,49.81,14.34,77.47,3.72,13.14,46.13,-1.02,10.18,35.56,18.00,82.33,6.52,26.70,50.31,0.82,13.11,41.25
$PJCIFN2,2026-06-14 04:08:00,230.63,228.57,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.09,7.85,86.14,52.67,1.93,14.24,45.35,15.50,78.15,3.72,9.61,45.54,-1.61,9.57,34.42,17.30,81.45,5.57,29.02,49.47,-0.08,12.17,39.42
$PJCIFN2,2026-06-14 04:09:00,230.50,228.83,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.71,88.24,8.45,71.46,53.29,2.52,14.35,44.45,14.92,78.52,2.54,13.12,46.72,-2.20,9.60,36.59,17.36,81.47,5.88,25.12,49.80,0.03,12.23,39.97
$PJCIFN2,2026-06-14 04:10:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.14,8.44,82.47,55.99,2.51,14.92,50.26,14.36,76.80,3.73,13.12,45.00,-1.61,10.16,37.29,18.03,81.90,6.32,30.32,50.27,0.57,13.02,40.77
$PJCIFN2,2026-06-14 04:11:00,230.50,228.96,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.24,8.46,68.55,52.64,1.93,14.93,46.24,14.93,77.56,2.54,11.95,46.66,-2.20,9.58,36.19,17.31,80.96,5.55,24.58,49.38,-0.19,12.22,41.76
$PJCIFN2,2026-06-14 04:12:00,230.37,228.83,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,7.84,74.95,54.35,2.53,15.51,50.12,14.92,77.89,4.31,11.37,45.51,-1.61,11.37,34.34,17.69,81.72,6.19,30.32,49.83,0.54,13.05,42.09
$PJCIFN2,2026-06-14 04:13:00,230.63,228.96,229.83,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,101.60,6.67,63.66,53.70,1.34,13.17,47.37,15.49,77.43,2.54,12.56,45.56,-2.20,9.62,34.99,16.63,82.16,4.94,24.19,49.00,-0.68,11.42,40.60
$PJCIFN2,2026-06-14 04:14:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,9.01,85.51,54.85,3.11,14.95,47.88,15.53,78.43,3.14,13.13,46.74,-1.02,10.16,35.01,18.33,82.21,6.53,30.25,50.66,1.07,13.08,41.88
$PJCIFN2,2026-06-14 04:15:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.58,8.44,64.98,52.67,1.93,14.34,44.94,15.49,76.46,2.54,11.95,45.54,-2.19,9.62,34.97,17.07,80.73,5.31,24.49,49.12,-0.47,12.05,39.77
$PJCIFN2,2026-06-14 04:16:00,230.50,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,88.09,7.85,71.30,53.02,1.93,14.33,45.55,15.51,77.73,3.13,11.36,45.51,-2.20,9.60,35.58,17.11,81.21,5.49,29.01,49.22,-0.01,12.05,40.12
$PJCIFN2,2026-06-14 04:17:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.22,9.04,66.04,54.94,3.11,14.94,55.69,15.50,79.11,4.30,12.56,46.08,-1.02,10.74,36.19,18.12,82.32,6.35,25.56,50.51,0.75,12.83,41.91
$PJCIFN2,2026-06-14 04:18:00,230.63,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.10,7.24,84.96,52.49,0.75,13.70,45.53,14.95,77.47,3.12,11.34,46.13,-2.20,9.61,34.95,16.78,80.75,4.99,29.03,48.93,-0.64,11.42,39.62
$PJCIFN2,2026-06-14 04:19:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.17,8.43,67.15,54.17,1.93,14.93,47.37,16.16,77.47,4.31,13.17,47.20,-2.20,11.36,35.54,18.40,82.50,6.47,26.03,50.63,0.79,13.25,42.55
$PJCIFN2,2026-06-14 04:20:00,230.37,228.83,229.85,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,87.60,7.84,80.71,53.14,1.93,13.75,50.32,14.93,76.97,2.54,10.79,46.08,-2.20,10.17,38.51,17.14,81.13,5.41,29.21,49.17,-0.45,12.15,42.83
$PJCIFN2,2026-06-14 04:21:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.04,6.67,64.94,52.43,1.93,14.30,46.76,15.46,76.88,2.53,12.54,46.72,-2.79,9.60,36.21,17.13,81.07,5.05,24.82,49.20,-0.54,11.61,40.72
$PJCIFN2,2026-06-14 04:22:00,230.63,228.83,229.78,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,86.96,6.68,69.30,53.05,0.75,13.73,46.17,14.92,77.60,1.95,11.95,45.54,-2.20,10.18,36.19,16.58,80.95,5.01,28.36,48.92,-0.76,11.46,40.21
$PJCIFN2,2026-06-14 04:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,88.68,8.45,65.01,53.82,2.52,15.51,43.66,15.52,78.06,2.54,13.72,46.13,-1.61,10.18,36.23,18.10,82.50,6.42,25.96,50.39,0.96,13.10,39.11
$PJCIFN2,2026-06-14 04:24:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,89.42,8.42,85.01,54.85,2.52,14.93,45.48,14.93,77.89,3.72,13.13,45.54,-2.21,10.77,34.38,17.29,81.69,5.76,28.97,49.63,0.12,12.59,39.47
$PJCIFN2,2026-06-14 04:25:00,230.50,228.70,229.82,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,102.36,7.27,63.03,53.73,1.34,13.75,44.94,15.49,78.15,2.54,12.53,46.02,-2.20,9.61,36.21,16.96,83.02,5.12,24.96,49.51,-0.39,11.61,40.35
$PJCIFN2,2026-06-14 04:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.78,9.03,83.24,53.85,2.52,14.93,48.07,16.07,79.42,3.72,13.72,46.72,-1.02,11.38,36.82,18.33,82.71,6.62,30.43,50.71,0.98,13.28,42.40
$PJCIFN2,2026-06-14 04:27:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,88.09,7.25,63.76,52.43,1.93,14.30,45.63,14.35,77.30,3.13,11.36,45.56,-2.20,9.02,33.85,16.75,81.16,5.14,24.61,48.93,-0.53,11.77,38.32
$PJCIFN2,2026-06-14 04:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.27,8.44,84.42,53.23,1.93,14.91,44.40,15.52,78.52,1.95,11.95,45.54,-1.61,10.18,35.58,17.83,82.48,6.45,30.10,50.08,0.81,13.01,40.43
$PJCIFN2,2026-06-14 04:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.89,88.78,8.45,65.49,54.32,2.52,14.33,48.42,15.52,77.97,3.13,12.54,47.25,-2.20,9.60,35.60,17.42,81.93,5.66,25.23,49.80,0.21,12.28,40.96
$PJCIFN2,2026-06-14 04:30:00,230.63,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.83,7.86,87.22,52.67,2.52,14.90,49.11,15.52,77.93,3.13,11.36,46.18,-2.20,10.16,33.83,17.41,81.60,5.35,28.69,49.51,-0.26,11.89,40.20
$PJCIFN2,2026-06-14 04:31:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.17,8.43,64.98,53.70,3.11,14.88,47.91,15.50,77.01,3.72,11.97,46.74,-1.61,10.78,36.23,18.20,82.74,6.15,25.35,50.19,0.67,12.84,42.48
$PJCIFN2,2026-06-14 04:32:00,230.50,228.83,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.09,7.85,78.57,52.67,2.52,14.33,47.85,15.51,78.19,3.71,11.95,45.56,-2.20,10.17,35.03,16.98,82.15,5.54,28.90,49.16,-0.15,12.09,41.80
$PJCIFN2,2026-06-14 04:33:00,230.37,229.08,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,7.87,66.16,54.26,2.52,14.90,56.78,14.93,79.06,4.31,13.14,45.51,-1.02,10.19,37.31,18.02,83.34,6.38,25.95,50.24,0.84,12.99,40.98
$PJCIFN2,2026-06-14 04:34:00,230.75,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,89.03,7.86,84.82,52.11,2.52,14.37,49.76,14.93,78.65,2.54,11.35,46.13,-2.79,9.60,36.11,17.18,82.88,5.40,28.79,49.55,-0.27,11.99,40.04
$PJCIFN2,2026-06-14 04:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.65,8.45,69.18,53.88,2.52,14.94,49.76,14.93,79.92,3.13,12.57,46.56,-2.20,10.18,36.13,17.83,83.65,6.13,25.99,49.98,0.55,12.81,40.17
$PJCIFN2,2026-06-14 04:36:00,230.50,228.96,229.75,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,92.22,7.86,80.71,54.94,2.52,14.93,54.39,15.48,79.15,2.54,12.55,46.13,-2.20,9.60,34.97,16.84,83.18,5.40,28.76,49.25,-0.30,12.10,39.66
$PJCIFN2,2026-06-14 04:37:00,230.37,228.96,229.76,0.08,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.10,104.72,8.41,66.78,53.70,3.11,14.89,49.06,14.93,79.70,2.54,11.38,44.36,-2.78,9.61,37.85,17.40,85.47,5.62,25.58,49.93,0.09,12.31,41.66
$PJCIFN2,2026-06-14 04:38:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.45,8.45,80.66,54.26,2.52,14.93,53.18,15.50,80.51,3.72,11.99,46.77,-2.20,10.21,38.61,17.75,84.43,6.21,30.03,50.40,0.49,12.78,43.46
$PJCIFN2,2026-06-14 04:39:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,91.63,8.44,63.21,53.73,1.93,14.34,44.32,14.34,79.92,3.13,12.56,46.08,-2.20,9.58,35.54,16.84,83.69,5.22,24.41,49.19,-0.36,11.77,39.63
$PJCIFN2,2026-06-14 04:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.89,9.03,88.40,54.32,3.11,14.94,45.71,16.09,80.51,4.31,13.12,46.72,-1.61,11.33,37.96,18.20,84.93,6.55,29.55,50.52,0.90,13.22,42.01
$PJCIFN2,2026-06-14 04:41:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.86,91.14,7.87,66.63,54.20,2.51,14.33,44.94,14.91,80.33,3.13,11.36,44.97,-2.20,10.18,36.09,17.48,84.18,5.71,24.93,49.75,0.15,12.25,40.21
$PJCIFN2,2026-06-14 04:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,90.60,8.46,83.60,54.29,1.93,14.88,45.65,15.51,79.70,3.13,11.38,47.23,-2.79,9.60,35.03,17.25,83.86,5.51,29.68,49.73,-0.33,12.00,39.32
$PJCIFN2,2026-06-14 04:43:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.73,9.01,64.94,54.26,2.52,14.95,48.02,14.92,81.60,3.72,12.56,46.13,-1.61,10.74,35.60,18.27,85.14,6.62,25.74,50.72,0.86,13.25,41.32
$PJCIFN2,2026-06-14 04:44:00,230.37,228.83,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.14,7.86,80.21,53.23,1.93,13.74,45.63,14.89,79.65,3.13,11.95,45.51,-2.20,9.58,36.15,16.72,83.55,5.23,27.92,49.07,-0.41,11.87,40.05
$PJCIFN2,2026-06-14 04:45:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.37,7.86,65.46,53.64,1.93,15.47,49.17,14.93,80.79,3.13,12.55,46.13,-1.61,9.60,36.78,17.47,84.35,5.75,25.25,49.69,0.21,12.35,41.85
$PJCIFN2,2026-06-14 04:46:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.94,8.47,87.27,53.70,2.53,14.91,49.59,16.10,81.96,4.31,13.75,46.69,-1.02,11.40,36.72,18.47,84.87,6.51,30.45,50.65,1.09,13.26,41.76
$PJCIFN2,2026-06-14 04:47:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.40,7.83,66.67,51.90,0.75,13.69,46.73,14.33,78.52,3.14,11.97,45.51,-2.20,10.18,34.36,16.69,82.99,4.97,24.84,48.86,-0.81,11.48,38.99
$PJCIFN2,2026-06-14 04:48:00,230.75,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,8.43,78.44,54.26,2.52,15.45,60.24,15.52,80.97,4.89,12.54,47.20,-1.02,11.35,37.83,18.17,84.48,6.64,29.57,50.43,0.92,13.24,41.46
$PJCIFN2,2026-06-14 04:49:00,230.37,228.96,229.75,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.25,102.61,7.85,65.57,53.73,2.52,14.35,57.86,15.47,79.83,3.72,11.95,46.13,-3.37,9.59,33.20,17.25,84.96,5.69,24.94,49.77,0.04,12.29,39.90
$PJCIFN2,2026-06-14 04:50:00,230.63,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.78,7.23,85.60,52.55,0.75,13.73,47.45,14.33,78.61,3.71,11.39,46.15,-2.79,9.00,34.95,16.65,82.56,4.93,28.47,48.95,-0.68,11.47,40.35
$PJCIFN2,2026-06-14 04:51:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.02,9.04,68.36,53.20,2.52,14.95,55.07,14.92,79.79,3.72,13.15,46.72,-1.61,9.56,34.38,18.22,83.66,6.58,25.62,50.39,0.78,13.10,41.55
$PJCIFN2,2026-06-14 04:52:00,230.63,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.86,7.84,80.21,53.73,2.51,14.31,44.42,14.92,78.02,3.13,12.52,46.10,-2.80,9.62,36.76,16.85,81.93,5.20,29.64,49.06,-0.40,11.99,40.36
$PJCIFN2,2026-06-14 04:53:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.66,7.85,82.61,54.26,2.52,14.90,46.84,14.92,78.52,3.72,13.13,46.08,-1.61,9.58,35.62,17.67,82.66,5.98,30.72,49.98,0.39,12.72,41.10
$PJCIFN2,2026-06-14 04:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.31,89.57,8.47,79.62,53.79,2.52,14.31,47.83,14.87,79.15,3.72,11.36,46.18,-2.20,10.77,34.40,17.80,82.56,5.97,30.21,49.94,0.33,12.44,38.84
$PJCIFN2,2026-06-14 04:55:00,230.75,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.84,63.14,51.96,1.93,14.30,46.24,14.94,77.84,1.95,11.36,45.51,-2.79,9.60,33.79,16.90,81.30,4.88,24.33,48.82,-0.81,11.58,39.02
$PJCIFN2,2026-06-14 04:56:00,230.63,228.83,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.70,8.43,88.45,54.35,3.11,14.94,47.29,14.92,78.65,2.54,11.36,46.10,-2.21,9.60,36.13,17.97,82.36,6.19,30.07,50.19,0.73,12.94,41.57
$PJCIFN2,2026-06-14 04:57:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.37,8.44,66.01,54.26,1.93,15.47,46.84,14.93,77.89,3.72,12.55,46.61,-1.61,10.77,36.74,17.67,82.13,6.17,26.66,49.92,0.58,12.86,41.04
$PJCIFN2,2026-06-14 04:58:00,230.50,228.83,229.74,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,86.51,8.45,82.07,51.46,1.34,14.92,44.96,14.93,77.26,2.54,11.36,45.49,-2.79,8.98,35.01,16.84,80.99,5.06,29.02,49.02,-0.66,11.60,39.10
$PJCIFN2,2026-06-14 04:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.73,9.00,81.29,53.17,1.93,14.90,46.12,16.08,78.70,4.31,14.32,46.74,-1.02,10.19,34.99,18.40,82.42,6.73,26.14,50.65,0.97,13.25,40.10
$PJCIFN2,2026-06-14 05:00:00,230.63,228.83,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,87.65,7.86,81.84,51.49,1.93,14.30,42.51,15.49,76.29,3.13,11.38,45.49,-2.79,9.60,33.20,16.83,80.80,5.25,28.30,48.95,-0.70,11.80,37.59
$PJCIFN2,2026-06-14 05:01:00,230.63,228.96,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.30,8.44,67.26,53.76,3.11,14.91,46.35,15.51,77.43,3.72,12.56,44.95,-1.02,10.78,33.77,17.93,83.82,6.09,25.97,50.02,0.80,12.91,40.29
$PJCIFN2,2026-06-14 05:02:00,230.50,229.08,229.78,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.12,87.06,7.86,88.40,52.55,1.93,14.35,45.50,14.95,78.06,3.12,13.11,46.77,-2.20,10.20,34.91,16.75,81.02,5.14,31.85,49.17,-0.46,11.72,39.31
$PJCIFN2,2026-06-14 05:03:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,8.42,65.01,53.79,2.52,15.47,48.61,15.51,78.78,3.72,14.34,46.10,-1.61,11.36,34.95,18.30,82.58,6.58,25.85,50.77,0.97,13.32,40.94
$PJCIFN2,2026-06-14 05:04:00,230.24,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.83,7.27,75.58,53.20,2.52,14.34,46.76,14.33,76.71,3.13,13.13,46.13,-2.78,10.17,35.44,17.02,81.07,5.27,28.74,49.12,-0.36,11.94,39.84
$PJCIFN2,2026-06-14 05:05:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,7.26,64.35,53.64,1.93,14.30,46.81,14.34,76.97,3.72,11.96,46.13,-2.20,10.18,35.01,16.94,80.92,5.32,24.51,49.31,-0.27,11.95,41.42
$PJCIFN2,2026-06-14 05:06:00,230.37,229.08,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.29,8.46,85.55,53.94,3.11,14.94,46.17,16.07,78.15,3.13,12.56,46.59,-1.02,10.20,34.28,18.14,81.81,6.48,29.87,50.46,0.82,13.01,40.75
$PJCIFN2,2026-06-14 05:07:00,230.63,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,86.86,7.28,66.67,51.99,1.93,14.30,45.63,15.50,76.46,2.53,11.95,46.15,-2.20,10.16,34.91,17.06,80.63,5.27,24.54,49.21,-0.46,11.88,38.84
$PJCIFN2,2026-06-14 05:08:00,230.37,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,7.86,83.20,53.23,1.93,14.93,47.48,15.48,77.84,4.30,11.36,47.17,-2.20,9.59,34.95,17.67,81.59,6.20,30.59,49.90,0.47,12.66,40.42
$PJCIFN2,2026-06-14 05:09:00,230.24,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.78,7.85,66.08,54.97,2.52,14.31,47.19,14.91,76.38,3.12,11.95,45.54,-2.79,10.18,34.93,17.25,81.06,5.61,24.71,49.39,-0.17,12.25,39.86
$PJCIFN2,2026-06-14 05:10:00,230.50,228.83,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.23,89.42,8.44,80.21,54.29,2.52,14.34,46.06,13.76,78.24,3.71,11.38,45.54,-1.61,9.00,36.76,17.49,81.50,5.80,29.18,50.01,0.18,12.24,40.16
$PJCIFN2,2026-06-14 05:11:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.38,8.45,67.11,53.67,2.52,15.47,46.78,15.52,78.65,4.91,14.32,46.13,-0.43,11.36,37.96,18.53,82.40,6.82,26.19,50.46,1.06,13.45,41.94
$PJCIFN2,2026-06-14 05:12:00,230.63,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.94,7.85,85.65,51.93,1.34,14.91,44.91,14.33,76.42,3.12,11.94,46.08,-2.20,9.60,36.17,16.83,80.47,5.13,27.94,48.84,-0.69,11.64,40.76
$PJCIFN2,2026-06-14 05:13:00,230.63,228.57,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,103.54,8.44,64.42,53.20,2.52,14.34,46.22,14.93,78.06,3.72,11.97,46.13,-1.61,10.19,33.77,17.24,82.95,5.96,26.03,49.65,0.22,12.52,39.19
$PJCIFN2,2026-06-14 05:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,8.45,81.93,54.85,2.52,14.88,50.41,13.14,78.11,3.73,13.13,46.66,-1.61,11.35,36.70,17.80,82.37,6.31,29.42,50.49,0.67,12.95,41.66
$PJCIFN2,2026-06-14 05:15:00,230.63,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.60,7.26,62.03,52.61,1.34,13.72,50.91,14.93,77.60,2.54,11.95,45.54,-2.80,9.60,37.33,16.75,80.86,5.13,24.08,48.84,-0.69,11.43,42.11
$PJCIFN2,2026-06-14 05:16:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.73,8.45,84.42,54.94,2.52,14.89,47.37,14.94,77.97,3.73,13.12,45.56,-1.61,10.76,36.13,18.25,82.54,6.56,29.51,50.38,1.02,13.27,40.63
$PJCIFN2,2026-06-14 05:17:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.83,7.27,64.32,53.26,2.52,14.90,47.40,14.97,77.47,2.54,11.38,46.10,-2.20,10.17,35.01,16.89,81.34,5.26,24.76,48.98,-0.34,12.03,39.53
$PJCIFN2,2026-06-14 05:18:00,230.50,228.83,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,88.34,7.85,84.52,52.64,1.93,13.76,44.52,15.50,78.02,3.13,11.35,46.08,-2.20,10.17,33.85,17.26,81.71,5.59,30.14,49.53,-0.22,11.96,40.18
$PJCIFN2,2026-06-14 05:19:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.83,88.14,9.03,64.32,54.29,2.51,14.89,47.21,15.50,79.24,4.31,13.73,47.17,-1.61,10.18,33.83,18.28,82.90,6.75,25.93,50.75,1.19,13.18,40.04
$PJCIFN2,2026-06-14 05:20:00,230.37,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.71,7.87,83.20,53.70,1.93,14.34,48.02,14.94,77.39,2.54,11.95,46.08,-2.20,10.18,35.54,17.23,81.78,5.42,28.97,49.38,-0.21,12.07,38.87
$PJCIFN2,2026-06-14 05:21:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.29,7.27,64.39,53.20,1.34,13.18,44.40,14.93,77.26,2.54,11.96,45.56,-2.79,9.60,34.36,16.81,81.60,5.10,24.60,48.73,-0.67,11.68,38.20
$PJCIFN2,2026-06-14 05:22:00,230.75,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.19,89.91,8.41,83.20,53.64,1.93,15.45,53.77,14.89,79.33,3.13,11.35,46.69,-2.20,9.58,36.13,17.52,83.13,5.72,29.69,49.81,0.44,12.47,41.82
$PJCIFN2,2026-06-14 05:23:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.27,8.45,67.30,53.73,3.11,14.90,48.66,14.90,79.65,3.13,12.54,46.23,-1.61,10.18,37.31,17.90,83.37,6.25,26.16,50.16,0.74,12.90,41.64
$PJCIFN2,2026-06-14 05:24:00,230.63,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.73,7.86,80.30,52.64,1.93,14.92,50.85,14.96,78.52,3.13,8.43,46.13,-1.62,9.60,36.59,16.89,82.48,5.31,28.58,48.95,-0.38,11.79,40.01
$PJCIFN2,2026-06-14 05:25:00,230.63,228.83,229.71,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.90,9.00,66.04,53.82,1.94,15.48,52.12,15.51,80.47,3.13,13.13,46.13,-2.20,9.59,36.19,17.85,85.72,6.32,25.59,49.97,0.65,13.05,41.23
$PJCIFN2,2026-06-14 05:26:00,230.37,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.19,91.19,8.42,79.08,54.85,2.51,14.34,52.21,14.93,80.24,3.72,10.80,44.95,-2.19,9.59,35.56,17.15,83.87,5.69,28.92,49.62,0.11,12.36,39.51
$PJCIFN2,2026-06-14 05:27:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.17,6.68,63.73,52.08,1.34,13.16,45.55,14.93,79.20,2.53,12.52,45.54,-2.20,9.59,36.07,16.68,83.32,4.98,24.58,48.96,-0.73,11.24,39.67
$PJCIFN2,2026-06-14 05:28:00,230.50,228.70,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.09,8.45,87.17,53.70,2.52,15.50,49.11,15.50,80.10,3.71,13.14,47.09,-2.80,11.35,37.29,18.13,84.71,6.59,31.23,50.67,0.79,13.25,41.94
$PJCIFN2,2026-06-14 05:29:00,230.37,228.70,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.71,6.69,66.12,51.43,1.34,13.75,44.99,14.94,79.24,3.13,11.93,46.08,-1.61,9.60,34.95,16.63,83.44,5.16,24.53,48.84,-0.51,11.67,39.04
$PJCIFN2,2026-06-14 05:30:00,230.37,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,89.71,7.84,80.25,51.93,1.93,14.35,44.30,15.53,80.56,3.12,10.20,46.66,-2.20,9.61,33.16,17.36,83.92,5.50,28.67,49.41,-0.15,12.03,38.86
$PJCIFN2,2026-06-14 05:31:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,92.37,7.87,63.10,53.11,1.93,13.75,45.55,14.95,79.33,3.12,13.13,46.66,-2.79,10.18,35.60,17.24,84.00,5.35,25.80,49.31,-0.26,11.82,39.48
$PJCIFN2,2026-06-14 05:32:00,230.50,228.96,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.48,9.00,70.83,53.82,2.52,14.93,48.61,15.52,79.29,3.12,13.72,46.66,-2.20,9.01,36.15,17.97,84.46,6.09,29.74,50.07,0.35,12.54,40.77
$PJCIFN2,2026-06-14 05:33:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.22,8.46,64.98,54.29,2.52,14.95,46.70,16.09,81.65,4.89,14.29,47.33,-0.43,11.95,36.76,18.30,85.19,6.63,26.24,50.35,1.02,13.32,41.08
$PJCIFN2,2026-06-14 05:34:00,230.50,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.58,8.46,81.79,52.76,3.11,14.36,56.19,15.45,80.29,3.72,11.38,46.13,-2.79,9.61,36.19,17.49,84.32,5.78,29.30,49.78,0.19,12.25,40.31
$PJCIFN2,2026-06-14 05:35:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.37,7.25,66.12,53.73,1.93,13.71,44.45,15.52,79.70,3.12,12.58,46.72,-2.20,9.58,35.54,17.00,83.56,5.10,25.09,49.31,-0.52,11.81,39.20
$PJCIFN2,2026-06-14 05:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.55,8.44,76.59,54.35,3.11,14.92,50.35,15.53,80.38,1.95,12.54,46.10,-2.20,10.18,35.66,18.24,84.49,6.45,29.55,50.53,0.84,13.09,41.42
$PJCIFN2,2026-06-14 05:37:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,105.73,8.44,64.94,54.23,1.93,14.88,47.45,16.08,78.74,4.30,11.95,45.54,-1.61,10.76,34.38,17.83,85.52,6.14,25.24,49.98,0.45,12.84,39.88
$PJCIFN2,2026-06-14 05:38:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.73,7.86,82.11,53.70,1.93,14.34,57.99,14.30,79.79,3.71,10.79,46.59,-2.79,10.16,34.28,17.05,83.15,5.60,29.17,49.30,-0.29,12.07,40.15
$PJCIFN2,2026-06-14 05:39:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.24,8.44,64.28,53.20,2.52,15.52,47.32,14.30,80.79,4.31,13.72,46.00,-1.02,11.35,34.38,18.31,84.11,6.50,25.93,50.73,0.76,13.22,40.40
$PJCIFN2,2026-06-14 05:40:00,230.50,228.44,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,90.10,7.83,82.66,51.90,1.93,14.31,47.37,15.50,78.06,3.13,11.96,46.13,-3.39,9.58,34.50,16.79,81.95,5.00,29.62,49.00,-0.71,11.71,41.03
$PJCIFN2,2026-06-14 05:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.60,65.01,54.29,2.51,14.94,43.83,16.10,79.65,4.31,14.31,46.77,-1.02,11.36,36.68,18.39,83.24,6.72,25.74,50.42,1.09,13.26,40.40
$PJCIFN2,2026-06-14 05:42:00,230.50,228.70,229.75,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,88.53,7.86,72.21,54.88,1.93,14.88,46.14,14.92,79.29,3.71,11.36,45.59,-2.21,9.01,34.93,17.05,82.23,5.58,28.65,49.54,-0.13,12.15,39.97
$PJCIFN2,2026-06-14 05:43:00,230.24,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.09,7.27,64.24,52.49,1.93,14.28,54.54,14.35,78.48,3.71,12.52,46.10,-2.20,9.60,36.66,16.93,81.81,5.16,25.24,49.32,-0.57,11.68,40.98
$PJCIFN2,2026-06-14 05:44:00,230.37,228.96,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.24,9.64,90.37,54.29,2.52,14.90,48.61,16.09,79.38,3.13,12.57,47.25,-1.02,10.79,38.48,18.36,83.12,6.66,30.11,50.70,1.03,13.26,41.91
$PJCIFN2,2026-06-14 05:45:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.68,7.85,63.69,52.99,1.93,14.93,46.04,14.93,76.80,3.71,11.95,46.08,-2.20,9.56,33.79,17.14,81.70,5.53,24.36,49.09,-0.09,12.07,38.48
$PJCIFN2,2026-06-14 05:46:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.82,88.63,8.42,83.74,52.58,1.93,14.94,47.40,14.93,77.89,3.71,10.76,46.23,-2.20,9.60,35.03,17.06,81.92,5.63,29.30,49.39,0.01,12.31,40.87
$PJCIFN2,2026-06-14 05:47:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.14,8.45,65.53,54.38,2.52,14.92,48.02,15.54,79.24,1.95,12.56,46.82,-1.61,11.36,34.46,18.11,82.60,6.45,26.57,50.53,0.71,13.12,40.76
$PJCIFN2,2026-06-14 05:48:00,230.50,228.96,229.80,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,87.45,7.83,74.28,54.26,1.93,14.89,46.68,14.93,76.93,2.54,11.36,46.18,-2.79,9.61,35.68,16.89,81.21,5.13,29.45,49.10,-0.57,11.80,40.18
$PJCIFN2,2026-06-14 05:49:00,230.37,228.83,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.13,9.04,65.97,54.29,3.11,14.93,46.22,15.51,76.75,3.13,12.54,46.10,-1.61,10.17,34.95,18.02,84.01,6.32,25.60,50.41,0.85,13.27,41.12
$PJCIFN2,2026-06-14 05:50:00,230.37,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.21,88.68,8.43,80.30,54.29,2.52,14.34,50.26,14.36,77.89,3.72,11.37,46.02,-2.20,10.20,35.52,17.04,81.61,5.54,31.49,49.26,0.03,12.14,41.20
$PJCIFN2,2026-06-14 05:51:00,230.50,228.70,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.86,8.45,72.13,52.61,2.52,14.36,45.48,14.97,78.48,2.53,13.71,47.28,-2.20,9.03,37.94,17.63,81.69,5.81,27.37,49.87,0.21,12.28,40.85
$PJCIFN2,2026-06-14 05:52:00,230.63,228.96,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.29,9.03,69.18,54.29,3.10,14.94,45.58,14.92,77.97,4.31,13.15,45.61,-1.02,10.16,36.07,18.09,82.33,6.56,30.74,50.63,0.87,13.11,39.28
$PJCIFN2,2026-06-14 05:53:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.58,7.84,63.24,52.52,1.34,14.31,48.47,14.94,76.97,3.72,12.54,46.05,-2.20,10.18,34.38,16.67,80.95,5.18,24.86,48.92,-0.54,11.84,41.14
$PJCIFN2,2026-06-14 05:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.01,87.76,53.76,1.93,14.94,47.96,15.52,78.48,3.71,11.96,46.20,-2.20,9.60,35.52,17.48,81.97,6.31,29.82,49.77,0.48,12.73,42.20
$PJCIFN2,2026-06-14 05:55:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.93,7.86,66.74,53.70,2.52,14.34,49.81,16.10,79.11,3.73,11.97,45.64,-1.02,10.76,37.29,17.78,81.90,6.15,25.72,50.17,0.46,12.62,42.19
$PJCIFN2,2026-06-14 05:56:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.14,6.67,84.28,52.08,1.34,13.74,43.91,14.90,77.30,3.12,11.95,44.95,-2.20,9.58,35.48,16.66,80.75,4.94,28.68,48.86,-0.78,11.53,39.43
$PJCIFN2,2026-06-14 05:57:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.19,8.44,64.90,54.32,2.51,15.49,49.68,15.54,78.83,4.31,13.74,47.31,-1.02,10.79,36.23,18.41,82.36,6.58,26.07,50.63,0.91,13.37,42.72
$PJCIFN2,2026-06-14 05:58:00,230.50,228.96,229.80,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.43,8.45,70.99,54.23,2.52,14.93,46.89,15.52,76.93,3.12,10.78,46.72,-2.78,9.60,33.81,17.08,81.20,5.30,28.10,49.18,-0.34,11.88,40.97
$PJCIFN2,2026-06-14 05:59:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.50,7.85,63.73,53.91,1.93,14.87,47.83,14.92,77.47,3.13,12.55,46.69,-2.79,9.60,36.74,17.07,81.35,5.34,25.52,49.49,-0.36,11.84,41.45
$PJCIFN2,2026-06-14 06:00:00,230.50,228.70,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.73,9.03,89.04,55.53,2.52,14.93,54.92,15.48,77.47,3.73,11.38,44.95,-2.20,10.80,36.23,18.02,82.02,6.21,29.77,50.37,0.49,13.01,42.68
$PJCIFN2,2026-06-14 06:01:00,230.50,228.96,229.85,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,101.01,7.87,62.58,52.52,1.93,14.34,46.22,15.50,77.30,3.13,11.98,46.13,-2.20,9.61,38.51,17.21,82.67,5.02,24.20,49.21,-0.55,11.84,40.93
$PJCIFN2,2026-06-14 06:02:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.72,90.01,7.87,83.83,54.94,1.93,14.90,44.50,14.96,77.39,4.30,11.38,46.08,-1.02,11.35,36.17,18.03,82.24,6.30,32.80,50.26,0.73,13.19,40.00
$PJCIFN2,2026-06-14 06:03:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.61,9.02,64.76,53.76,3.10,14.89,47.72,14.36,78.15,3.13,12.53,46.13,-1.61,9.60,35.56,17.23,81.54,5.70,24.72,49.83,0.05,12.04,40.55
$PJCIFN2,2026-06-14 06:04:00,230.37,229.08,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,87.55,7.85,85.01,53.67,1.92,14.28,47.24,14.35,77.56,3.13,11.99,46.72,-2.20,9.61,35.01,16.64,80.92,5.17,29.08,49.05,-0.52,11.65,40.17
$PJCIFN2,2026-06-14 06:05:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.45,8.45,65.60,55.62,2.52,14.90,53.12,16.09,79.38,4.32,13.72,46.13,-1.02,11.36,39.05,18.39,82.64,6.73,25.81,50.57,1.08,13.35,43.70
$PJCIFN2,2026-06-14 06:06:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.42,8.45,84.38,53.17,1.93,14.93,46.17,14.33,76.97,1.36,13.13,44.33,-2.19,10.21,36.80,17.31,81.85,5.89,29.37,49.57,0.36,12.63,41.63
$PJCIFN2,2026-06-14 06:07:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,88.58,7.27,66.16,52.49,1.93,14.34,48.55,14.94,77.97,3.13,11.96,45.69,-2.78,9.61,40.30,16.76,81.32,5.20,24.97,49.03,-0.47,11.86,43.06
$PJCIFN2,2026-06-14 06:08:00,230.37,229.08,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.43,74.28,54.26,2.52,14.90,56.19,15.52,78.11,3.13,12.55,46.77,-1.60,10.16,36.78,18.29,82.95,6.50,30.05,50.63,0.91,13.03,41.29
$PJCIFN2,2026-06-14 06:09:00,230.37,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.07,7.85,63.62,54.85,2.52,14.92,52.53,14.93,77.56,3.72,11.37,45.00,-2.20,9.61,36.82,17.46,82.08,5.72,24.95,49.54,0.00,12.18,41.16
$PJCIFN2,2026-06-14 06:10:00,230.50,229.08,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.70,7.26,81.39,53.20,1.34,13.74,44.42,15.52,76.88,1.95,11.37,46.72,-2.78,10.16,34.38,16.82,81.26,5.15,28.10,48.81,-0.54,11.70,39.24
$PJCIFN2,2026-06-14 06:11:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.66,7.84,66.08,53.76,1.93,14.89,49.09,16.14,78.87,3.13,12.56,46.80,-2.21,10.18,37.98,17.75,82.77,5.80,25.72,49.84,0.28,12.44,41.91
$PJCIFN2,2026-06-14 06:12:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,9.04,82.07,54.47,2.52,15.51,48.02,15.48,78.24,3.72,11.95,46.13,-2.20,10.20,34.97,17.83,83.16,6.21,29.98,50.21,0.48,12.81,41.19
$PJCIFN2,2026-06-14 06:13:00,230.37,229.08,229.74,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,101.88,6.66,62.55,51.99,1.34,13.15,45.68,14.94,78.65,1.94,11.98,45.54,-2.78,10.17,36.05,16.44,83.95,4.81,24.52,48.70,-0.70,11.62,39.82
$PJCIFN2,2026-06-14 06:14:00,230.50,229.08,229.72,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.56,90.30,8.45,83.10,54.26,1.93,14.93,47.83,13.75,80.24,3.13,11.36,45.51,-2.20,10.17,34.97,17.43,83.43,6.13,29.61,49.71,0.45,12.68,40.31
$PJCIFN2,2026-06-14 06:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.27,8.46,67.37,54.29,2.51,14.33,47.37,14.35,79.83,3.71,11.97,46.15,-2.20,10.18,36.68,17.37,83.06,5.89,25.14,49.66,0.20,12.31,40.47
$PJCIFN2,2026-06-14 06:16:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.32,8.45,88.99,52.46,2.52,14.30,49.70,14.91,79.11,3.13,10.77,44.43,-2.20,9.58,36.76,16.88,82.57,5.18,28.19,49.05,-0.46,11.63,42.15
$PJCIFN2,2026-06-14 06:17:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.91,8.44,67.88,54.88,3.11,14.94,55.01,16.10,81.01,4.89,14.31,47.33,-1.02,11.95,38.38,18.26,84.14,6.66,26.03,50.68,1.01,13.32,44.07
$PJCIFN2,2026-06-14 06:18:00,230.63,229.08,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,92.32,7.87,82.07,53.76,1.93,14.33,47.27,14.31,79.02,3.13,12.56,46.02,-2.20,10.20,35.52,16.98,83.06,5.47,29.26,49.23,-0.24,12.28,39.93
$PJCIFN2,2026-06-14 06:19:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.06,7.83,64.94,53.14,1.93,14.88,45.60,14.91,81.01,3.12,11.38,46.61,-2.20,9.58,36.17,16.99,83.61,5.55,25.00,49.64,-0.12,12.18,41.34
$PJCIFN2,2026-06-14 06:20:00,230.75,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.78,9.05,84.33,54.81,3.11,14.92,52.06,14.36,81.69,4.31,14.31,45.59,-1.61,10.77,36.78,18.32,85.15,6.77,30.53,51.05,1.03,13.25,43.26
$PJCIFN2,2026-06-14 06:21:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.48,7.87,64.24,54.50,2.52,14.94,46.89,15.49,80.24,3.12,11.38,46.59,-2.21,10.16,36.74,17.65,84.06,5.80,24.86,50.01,0.06,12.48,40.93
$PJCIFN2,2026-06-14 06:22:00,230.63,228.70,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.91,7.27,85.46,51.90,1.34,13.14,46.06,15.50,79.88,3.13,10.78,46.08,-2.20,9.60,34.28,16.66,83.59,5.08,27.96,48.88,-0.65,11.58,38.43
$PJCIFN2,2026-06-14 06:23:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.71,89.96,8.46,64.94,53.17,1.93,14.93,50.80,15.48,81.56,3.13,11.99,46.05,-2.20,9.57,33.73,17.56,84.42,5.72,25.67,49.93,0.12,12.39,39.99
$PJCIFN2,2026-06-14 06:24:00,230.37,229.08,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.06,9.01,80.21,53.79,2.53,14.91,51.38,14.89,81.60,4.31,13.13,46.00,-1.61,10.77,37.81,18.21,84.98,6.50,29.79,50.66,0.86,12.98,43.61
$PJCIFN2,2026-06-14 06:25:00,230.63,228.96,229.78,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,104.31,8.44,64.32,53.64,3.11,14.93,47.21,14.93,79.33,3.71,11.95,45.54,-2.79,10.18,36.23,17.01,85.43,5.32,24.48,49.29,-0.52,11.87,40.61
$PJCIFN2,2026-06-14 06:26:00,230.63,228.83,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.60,8.44,89.63,53.70,2.52,14.90,50.35,15.51,81.06,3.14,11.95,47.28,-2.20,9.01,37.33,17.83,84.81,6.30,29.20,50.16,0.67,12.77,42.30
$PJCIFN2,2026-06-14 06:27:00,230.63,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,92.37,7.86,65.38,53.79,2.52,14.35,54.88,14.92,80.92,3.13,11.95,45.59,-1.61,10.18,34.38,17.17,84.12,5.57,24.60,49.40,0.01,12.11,39.27
$PJCIFN2,2026-06-14 06:28:00,230.63,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.91,6.66,81.88,53.20,1.34,13.75,46.84,15.48,80.29,3.13,11.36,45.49,-2.80,10.16,35.60,16.69,83.58,5.01,29.53,49.01,-0.73,11.55,40.02
$PJCIFN2,2026-06-14 06:29:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,90.40,7.87,63.76,52.73,1.93,14.34,44.45,14.92,79.29,3.72,11.36,46.13,-2.20,9.60,35.60,17.13,83.86,5.52,24.31,49.48,-0.08,12.09,39.00
$PJCIFN2,2026-06-14 06:30:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.45,8.45,77.22,52.58,1.93,14.90,46.86,14.36,79.83,3.13,11.35,46.72,-1.61,10.16,34.97,17.33,83.84,5.53,28.93,49.31,-0.12,12.06,39.72
$PJCIFN2,2026-06-14 06:31:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.83,9.05,64.90,55.12,3.69,14.90,47.35,14.89,79.88,4.30,12.54,44.82,-1.60,11.36,36.72,17.99,84.52,6.36,25.71,50.27,0.73,13.00,41.14
$PJCIFN2,2026-06-14 06:32:00,230.50,228.70,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,7.85,85.51,53.17,1.93,13.75,47.43,14.33,79.79,3.71,10.80,46.10,-1.61,9.58,35.56,16.79,83.10,5.25,28.55,49.24,-0.40,11.56,41.00
$PJCIFN2,2026-06-14 06:33:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.57,9.02,64.28,53.14,1.93,14.94,43.79,14.92,79.38,3.12,12.57,44.90,-1.61,9.58,35.05,17.56,83.59,5.94,25.84,49.85,0.35,12.48,39.13
$PJCIFN2,2026-06-14 06:34:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.19,89.96,9.03,84.87,53.20,2.52,16.08,44.32,15.51,77.47,3.13,13.72,46.10,-2.20,9.60,35.48,17.36,83.02,5.73,29.32,49.61,0.11,12.38,38.49
$PJCIFN2,2026-06-14 06:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,89.37,9.02,64.94,53.20,2.51,14.91,46.89,15.47,79.92,2.54,11.95,46.13,-2.20,9.61,35.07,17.46,83.16,5.78,25.08,49.59,0.10,12.38,40.01
$PJCIFN2,2026-06-14 06:36:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.55,8.44,81.57,54.35,3.10,14.90,51.92,16.09,78.65,3.13,11.35,46.18,-1.61,10.76,35.01,18.17,83.40,6.26,29.73,50.57,0.58,12.90,41.80
$PJCIFN2,2026-06-14 06:37:00,230.50,228.96,229.80,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,103.54,6.68,64.42,52.17,1.34,14.30,49.00,14.92,78.02,3.12,11.97,46.69,-2.20,9.58,36.21,16.68,83.49,5.04,24.16,49.16,-0.71,11.48,41.07
$PJCIFN2,2026-06-14 06:38:00,230.63,228.96,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.42,7.85,87.86,54.26,2.52,15.52,50.18,16.10,79.65,3.12,12.54,47.36,-1.61,10.75,39.60,18.29,83.28,6.41,30.84,50.71,0.99,13.32,43.86
$PJCIFN2,2026-06-14 06:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.80,8.45,66.01,53.67,2.51,15.48,48.02,14.92,78.70,3.72,13.15,46.72,-1.02,11.37,36.11,17.59,82.69,6.38,26.14,50.20,0.58,12.90,41.41
$PJCIFN2,2026-06-14 06:40:00,230.63,228.83,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,88.29,8.43,82.61,54.32,1.93,14.31,47.37,15.50,79.24,3.72,10.79,46.13,-2.20,10.17,36.19,17.11,81.83,5.51,28.61,49.56,-0.38,11.74,40.48
$PJCIFN2,2026-06-14 06:41:00,230.63,228.83,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.78,7.27,64.28,52.61,1.34,13.74,43.81,14.92,78.06,2.53,11.95,45.46,-2.78,9.59,36.17,16.94,81.46,4.99,24.57,49.08,-0.66,11.49,39.53
$PJCIFN2,2026-06-14 06:42:00,230.63,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.19,8.46,82.61,53.20,2.52,14.90,45.09,14.92,79.83,3.13,13.14,45.49,-2.20,9.60,36.70,17.79,82.45,6.32,29.78,50.34,0.57,12.81,41.30
$PJCIFN2,2026-06-14 06:43:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.78,9.04,64.87,53.20,2.52,14.34,46.84,14.31,78.02,1.95,12.54,44.36,-2.79,9.62,36.23,17.28,81.88,5.87,26.40,49.62,0.10,12.52,40.70
$PJCIFN2,2026-06-14 06:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.88,9.03,84.92,53.79,1.93,14.94,60.87,14.93,76.38,3.12,10.19,46.74,-2.79,9.02,34.97,17.23,81.53,5.33,29.64,49.76,-0.25,11.86,41.73
$PJCIFN2,2026-06-14 06:45:00,230.63,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.22,8.46,76.72,54.94,3.11,15.45,46.81,15.52,77.47,3.14,11.95,44.92,-1.61,10.18,37.83,18.10,82.25,6.27,25.58,50.46,0.55,13.01,42.58
$PJCIFN2,2026-06-14 06:46:00,230.37,228.70,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.61,89.27,7.86,78.57,52.11,2.52,14.93,45.63,14.30,77.26,3.12,11.38,46.00,-2.20,9.59,33.79,16.97,81.51,5.52,29.19,49.39,-0.16,12.13,37.47
$PJCIFN2,2026-06-14 06:47:00,230.37,229.08,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.52,11.39,64.90,56.05,2.53,16.70,46.86,14.89,77.34,3.73,12.54,45.59,-1.61,10.76,33.20,17.38,81.95,6.08,25.39,49.90,0.46,12.88,39.69
$PJCIFN2,2026-06-14 06:48:00,230.37,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.27,7.86,85.41,52.52,2.52,15.52,48.61,14.33,78.61,3.13,10.18,47.31,-2.79,10.17,36.15,17.04,81.48,5.30,28.78,49.37,-0.20,11.75,40.60
$PJCIFN2,2026-06-14 06:49:00,230.63,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,103.77,9.01,64.39,53.32,2.53,14.91,49.14,14.89,78.06,3.72,12.54,46.00,-2.20,8.43,34.99,17.80,83.42,6.01,25.75,50.01,0.24,12.52,39.74
$PJCIFN2,2026-06-14 06:50:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.93,9.03,83.74,53.67,1.93,14.90,45.50,14.94,76.55,3.71,10.79,46.74,-1.61,10.19,36.82,17.94,82.16,6.11,29.72,50.05,0.52,12.86,41.63
$PJCIFN2,2026-06-14 06:51:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.09,7.85,64.90,53.14,1.34,13.72,47.88,14.33,77.43,3.72,11.95,44.87,-2.80,9.61,34.93,17.06,80.93,5.25,23.91,48.91,-0.67,11.80,40.33
$PJCIFN2,2026-06-14 06:52:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.06,9.02,80.75,53.76,3.11,14.91,44.99,16.07,78.15,4.30,12.56,46.13,-2.20,8.98,34.38,18.04,82.47,6.13,29.98,50.31,0.71,12.80,39.91
$PJCIFN2,2026-06-14 06:53:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.12,8.46,67.26,54.44,5.47,14.90,43.86,14.92,78.02,3.72,12.55,46.08,-2.79,10.17,34.93,17.95,82.19,6.10,25.53,50.28,0.55,12.82,39.46
$PJCIFN2,2026-06-14 06:54:00,230.50,228.83,229.78,0.09,0.38,0.05,0.37,0.23,0.04,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.19,12.00,83.60,53.82,9.02,14.31,46.76,10.18,76.16,1.95,11.95,43.16,-2.79,7.23,37.92,17.03,81.19,5.44,30.09,49.30,-0.16,11.83,41.54
$PJCIFN2,2026-06-14 06:55:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,88.14,8.44,66.67,53.70,1.93,14.92,46.17,14.33,78.19,1.95,12.54,47.25,-2.79,9.57,36.76,17.43,82.01,5.86,25.43,49.72,0.37,12.62,40.19
$PJCIFN2,2026-06-14 06:56:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.45,9.62,81.39,53.20,2.52,14.94,49.76,14.92,78.61,4.31,11.96,46.18,-1.61,10.17,34.83,17.53,82.16,6.13,29.69,49.97,0.62,12.63,41.87
$PJCIFN2,2026-06-14 06:57:00,230.75,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.91,7.86,63.14,52.52,1.93,13.75,52.65,14.92,77.05,2.54,11.95,45.51,-2.20,9.58,35.64,16.83,81.03,5.23,24.31,48.92,-0.43,11.71,40.92
$PJCIFN2,2026-06-14 06:58:00,230.24,228.96,229.76,0.09,0.39,0.06,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,88.58,13.17,83.20,53.79,2.51,17.83,46.60,13.17,77.65,1.36,13.12,44.97,-1.61,10.16,33.87,17.94,82.60,6.67,29.63,50.48,1.16,13.24,41.44
$PJCIFN2,2026-06-14 06:59:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.88,9.02,63.76,51.90,1.93,14.91,46.27,14.37,75.24,1.94,11.38,45.54,-3.38,10.18,33.18,16.63,81.14,5.28,25.47,48.67,-0.45,12.03,39.87
$PJCIFN2,2026-06-14 07:00:00,230.63,228.96,229.78,0.09,0.38,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.09,11.40,83.83,54.88,2.52,14.91,45.48,13.15,73.51,-0.41,9.58,46.77,-1.61,5.46,35.56,17.18,81.60,5.37,29.34,49.57,-0.19,11.95,39.57
$PJCIFN2,2026-06-14 07:01:00,230.50,228.96,229.83,0.10,0.44,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,101.66,9.04,66.12,54.38,2.52,17.31,51.00,15.50,78.11,1.95,12.54,46.02,-6.33,8.41,34.38,18.63,84.22,6.05,25.40,50.46,0.35,12.95,40.99
$PJCIFN2,2026-06-14 07:02:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.24,0.02,0.06,0.19,0.06,0.31,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.83,7.24,82.61,54.38,4.27,13.72,42.73,13.74,70.32,-3.95,9.02,40.14,-8.70,7.81,33.20,16.61,80.86,4.49,29.80,48.87,-0.85,11.39,38.04
$PJCIFN2,2026-06-14 07:03:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,92.71,9.61,63.80,54.41,1.93,15.51,47.91,10.18,77.26,1.95,11.36,41.95,-5.15,6.64,32.52,17.68,82.45,6.07,25.47,49.96,0.27,12.53,41.41
$PJCIFN2,2026-06-14 07:04:00,230.50,228.57,229.77,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.04,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,90.55,9.63,87.27,53.32,4.29,17.86,48.52,12.51,78.61,0.18,7.25,46.00,-8.10,10.76,34.46,17.22,82.32,5.58,29.40,49.49,-0.03,12.42,39.40
$PJCIFN2,2026-06-14 07:05:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.03,0.08,0.18,0.04,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.87,89.32,6.68,63.73,53.76,7.83,17.29,41.99,9.59,75.87,-2.18,10.76,45.92,-5.15,4.88,34.44,16.20,81.77,4.78,23.90,48.98,-0.68,11.45,37.82
$PJCIFN2,2026-06-14 07:06:00,230.37,228.96,229.76,0.12,0.40,0.05,0.36,0.24,0.03,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.38,92.22,10.78,82.02,55.03,6.06,15.50,43.81,13.73,74.90,3.71,11.38,46.13,-3.96,10.17,34.91,18.30,83.86,6.57,29.98,50.46,0.82,13.11,39.22
$PJCIFN2,2026-06-14 07:07:00,230.37,228.18,229.71,0.09,0.40,0.03,0.29,0.25,0.04,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.63,7.86,66.82,58.60,10.18,17.87,46.70,8.39,79.24,2.54,9.00,45.56,-3.96,7.84,33.85,16.77,83.36,5.46,24.58,49.53,-0.02,12.31,39.11
$PJCIFN2,2026-06-14 07:08:00,230.37,228.96,229.74,0.10,0.41,0.07,0.34,0.23,0.02,0.09,0.22,0.03,0.35,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,94.74,16.11,77.85,53.14,4.88,20.75,50.29,7.83,79.83,1.36,8.41,45.59,-8.09,6.05,36.13,16.64,83.42,5.52,28.97,49.32,-0.25,11.94,42.01
$PJCIFN2,2026-06-14 07:09:00,230.37,228.96,229.74,0.09,0.39,0.06,0.29,0.25,0.03,0.10,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.70,13.75,66.19,58.64,6.06,22.00,54.82,13.71,80.83,1.36,14.31,46.18,-3.38,11.33,36.78,18.11,85.01,6.75,26.77,50.95,1.02,13.56,42.63
$PJCIFN2,2026-06-14 07:10:00,230.75,228.96,229.76,0.11,0.41,0.03,0.35,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.41,93.61,7.27,80.21,56.99,1.93,14.30,47.99,13.71,79.20,2.54,10.77,46.20,-3.38,9.01,36.72,16.59,83.21,5.08,27.98,49.37,-0.75,11.56,40.68
$PJCIFN2,2026-06-14 07:11:00,230.63,228.57,229.70,0.09,0.41,0.04,0.29,0.24,0.04,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,95.43,9.61,67.26,55.03,8.41,18.45,47.35,7.81,76.42,-2.18,12.53,42.54,-1.02,10.13,36.07,17.86,85.15,6.21,26.10,50.27,1.14,13.24,40.67
$PJCIFN2,2026-06-14 07:12:00,230.50,228.70,229.77,0.11,0.40,0.04,0.30,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,24.98,91.04,10.21,68.59,56.74,2.52,17.28,46.12,13.74,76.84,2.53,10.18,45.54,-8.09,9.59,34.38,17.50,83.82,6.00,29.06,50.02,-0.24,12.19,39.95
$PJCIFN2,2026-06-14 07:13:00,230.37,228.96,229.69,0.09,0.46,0.06,0.28,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,105.31,13.18,64.35,54.32,9.60,16.05,46.60,11.36,78.39,-2.78,9.60,46.13,-9.86,8.42,33.24,16.94,85.64,5.42,24.20,49.72,-0.27,11.85,39.90
$PJCIFN2,2026-06-14 07:14:00,230.50,228.83,229.71,0.10,0.40,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.63,9.62,87.17,55.00,7.23,15.53,48.55,15.52,80.51,3.72,13.14,46.05,-2.78,9.03,36.07,18.21,85.15,6.54,30.57,50.74,0.94,13.42,41.83
$PJCIFN2,2026-06-14 07:15:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,20.89,92.48,9.03,64.39,53.76,2.51,15.51,50.91,11.94,79.24,2.54,11.34,46.10,-4.57,8.39,33.18,16.51,83.89,5.30,24.29,49.33,-0.56,11.92,37.87
$PJCIFN2,2026-06-14 07:16:00,230.88,228.96,229.69,0.10,0.39,0.06,0.36,0.26,0.03,0.10,0.23,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.12,90.30,13.16,83.06,60.17,7.80,23.22,53.89,8.42,80.47,-3.36,10.78,44.97,-3.38,8.42,34.34,17.02,84.42,5.63,29.19,49.99,0.27,12.59,38.90
$PJCIFN2,2026-06-14 07:17:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.78,8.44,66.67,54.23,7.24,14.88,47.99,13.76,79.20,0.77,11.97,47.17,-2.79,9.58,37.87,17.70,85.07,6.13,25.47,50.42,0.78,12.67,41.79
$PJCIFN2,2026-06-14 07:18:00,230.37,228.70,229.72,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,89.37,7.86,72.13,53.64,0.75,13.72,47.21,14.92,79.29,3.12,11.94,45.51,-2.20,9.00,35.54,16.56,83.56,4.92,28.10,48.85,-0.87,11.56,40.23
$PJCIFN2,2026-06-14 07:19:00,230.37,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.86,91.04,12.59,64.28,52.67,2.52,16.11,48.47,14.92,80.56,3.12,11.34,46.10,-2.20,8.99,34.36,17.18,84.58,5.65,25.37,49.52,0.08,12.47,39.29
$PJCIFN2,2026-06-14 07:20:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.32,9.59,86.05,54.23,3.10,16.08,50.21,11.37,80.79,4.30,13.72,46.13,-3.38,8.40,36.15,17.57,84.81,6.11,29.50,50.22,0.37,12.82,42.25
$PJCIFN2,2026-06-14 07:21:00,230.75,228.57,229.75,0.09,0.39,0.04,0.33,0.26,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,89.47,8.44,74.87,60.51,3.70,17.25,51.47,15.49,79.24,3.13,12.54,46.02,-3.37,9.55,37.35,17.07,83.67,5.13,24.55,49.37,-0.63,11.78,40.99
$PJCIFN2,2026-06-14 07:22:00,230.50,228.83,229.74,0.10,0.39,0.07,0.36,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.91,16.73,81.25,54.97,7.22,17.28,50.88,14.31,76.16,1.95,12.57,46.02,-3.38,3.70,31.90,18.27,84.60,6.64,30.09,50.73,1.12,13.25,42.05
$PJCIFN2,2026-06-14 07:23:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.12,8.44,64.28,53.64,1.93,17.89,46.17,14.92,78.02,-5.12,11.95,46.15,-5.15,9.60,35.52,16.89,83.05,4.88,24.65,49.17,-0.75,12.13,39.34
$PJCIFN2,2026-06-14 07:24:00,230.37,228.96,229.77,0.09,0.39,0.07,0.35,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,90.35,16.08,80.39,54.32,6.64,18.48,46.76,14.32,80.42,3.13,10.79,42.64,-2.79,9.61,34.91,17.19,83.37,5.50,29.11,49.23,-0.15,12.23,39.55
$PJCIFN2,2026-06-14 07:25:00,230.50,228.83,229.76,0.10,0.46,0.04,0.29,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,105.85,10.22,65.97,55.46,7.85,15.51,49.11,15.51,79.83,4.32,9.59,46.15,-2.20,9.00,34.36,18.49,86.01,6.77,25.69,50.98,1.00,13.10,41.03
$PJCIFN2,2026-06-14 07:26:00,231.27,228.96,229.83,0.12,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.50,90.15,10.21,87.32,55.62,3.70,14.94,47.48,15.53,75.11,2.54,12.56,46.13,-6.30,10.21,37.29,18.67,83.90,6.58,30.25,51.12,0.91,13.22,42.31
$PJCIFN2,2026-06-14 07:27:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,91.48,7.28,63.21,54.29,2.52,13.75,52.71,11.94,77.43,0.77,10.78,42.57,-6.93,9.00,35.58,16.66,82.09,4.86,24.17,49.17,-0.72,11.70,40.42
$PJCIFN2,2026-06-14 07:28:00,230.63,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.93,7.27,79.03,53.79,1.34,14.29,51.94,14.35,78.65,2.54,12.54,44.95,-2.79,9.60,35.56,16.97,82.33,5.32,28.57,49.42,-0.33,11.93,41.10
$PJCIFN2,2026-06-14 07:29:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.86,11.40,66.08,55.62,4.29,14.37,46.86,15.52,78.28,2.53,13.73,46.77,-1.61,8.39,39.68,18.17,83.37,6.53,25.90,50.88,0.80,12.98,42.83
$PJCIFN2,2026-06-14 07:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.06,8.43,84.33,53.91,3.11,15.53,46.86,15.50,77.39,3.72,11.38,46.05,-1.61,9.59,37.39,17.07,82.08,5.33,28.77,49.41,-0.27,12.05,40.86
$PJCIFN2,2026-06-14 07:31:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.78,7.86,64.87,53.14,1.93,14.30,50.88,14.93,78.65,3.13,11.95,46.56,-2.79,8.99,35.05,17.35,81.93,5.45,24.51,49.41,-0.35,12.03,39.88
$PJCIFN2,2026-06-14 07:32:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.24,0.07,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.38,9.62,83.15,53.14,4.29,15.44,56.15,15.52,76.84,3.13,14.32,46.74,-2.79,7.83,33.85,18.07,82.48,6.36,30.18,50.34,0.78,12.85,41.22
$PJCIFN2,2026-06-14 07:33:00,230.63,228.70,229.74,0.09,0.39,0.07,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,89.91,16.14,65.53,54.41,5.46,14.93,45.68,13.74,77.56,2.54,11.97,45.49,-2.20,10.77,31.99,17.61,82.58,6.20,26.20,50.36,0.66,12.58,39.58
$PJCIFN2,2026-06-14 07:34:00,231.40,228.83,229.81,0.11,0.38,0.07,0.31,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.33,88.29,15.54,72.05,57.98,6.04,16.10,46.84,14.33,77.26,2.54,7.84,42.07,-4.56,2.52,34.38,17.71,81.99,6.03,29.63,49.68,0.18,12.28,40.07
$PJCIFN2,2026-06-14 07:35:00,230.75,228.96,229.77,0.10,0.39,0.05,0.28,0.26,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,89.67,10.79,63.17,59.58,7.24,13.74,47.43,13.76,74.27,1.94,10.18,45.54,-8.08,7.25,34.93,16.69,80.84,5.03,24.86,49.10,-0.83,11.38,39.79
$PJCIFN2,2026-06-14 07:36:00,230.88,229.08,229.84,0.11,0.38,0.07,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.49,88.09,16.12,86.05,56.21,3.11,14.93,48.61,13.71,77.52,1.36,10.77,44.82,-6.33,9.59,34.97,17.62,81.77,6.42,29.58,49.82,0.35,12.72,39.27
$PJCIFN2,2026-06-14 07:37:00,230.63,228.83,229.73,0.09,0.43,0.04,0.30,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.91,100.05,9.02,68.04,54.35,7.21,15.43,47.35,8.41,77.43,3.13,9.00,46.20,-2.20,5.45,34.38,17.62,83.54,6.59,26.04,50.31,0.78,12.86,39.41
$PJCIFN2,2026-06-14 07:38:00,230.37,228.96,229.76,0.11,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.21,90.06,7.85,83.74,54.23,1.93,14.31,44.94,13.75,76.84,-3.96,11.36,40.91,-3.98,6.06,32.06,16.67,80.64,4.82,29.29,48.74,-0.88,11.51,39.60
$PJCIFN2,2026-06-14 07:39:00,230.50,228.96,229.79,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,88.83,10.79,83.06,54.88,1.93,15.48,46.89,14.34,77.47,4.31,13.73,47.39,-2.20,10.80,36.74,18.47,82.31,6.85,32.75,50.67,0.85,13.12,41.18
$PJCIFN2,2026-06-14 07:40:00,231.27,228.96,229.81,0.12,0.39,0.08,0.36,0.26,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.17,27.50,89.28,17.92,83.10,59.03,4.29,14.88,47.85,14.90,76.16,1.95,11.95,43.82,-8.66,10.18,33.73,17.48,81.38,5.86,31.26,49.43,-0.30,12.44,38.57
$PJCIFN2,2026-06-14 07:41:00,230.75,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,86.81,7.85,80.84,53.73,1.93,14.33,44.45,13.75,76.46,2.53,11.97,46.15,-2.20,9.57,33.79,17.55,80.94,5.41,25.26,49.62,-0.33,12.00,38.31
$PJCIFN2,2026-06-14 07:42:00,230.37,228.70,229.78,0.10,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.63,10.17,87.76,54.97,4.88,14.90,50.88,14.93,78.11,3.13,12.54,44.95,-3.97,7.83,36.21,17.99,81.92,6.21,29.18,50.40,0.51,12.63,41.73
$PJCIFN2,2026-06-14 07:43:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.09,7.83,64.39,53.20,1.34,14.35,46.78,12.57,76.38,3.12,11.95,43.87,-2.20,6.04,32.63,16.89,80.72,5.16,24.12,49.00,-0.58,11.57,39.00
$PJCIFN2,2026-06-14 07:44:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,8.44,83.69,53.20,2.52,14.94,51.50,14.95,77.97,3.72,13.14,46.08,-2.20,9.61,37.87,17.83,82.04,6.25,30.38,50.03,0.72,13.02,42.57
$PJCIFN2,2026-06-14 07:45:00,230.37,228.96,229.82,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.53,10.78,66.63,53.70,3.70,15.51,47.19,14.34,77.47,3.13,11.95,46.13,-2.20,9.60,33.22,17.52,81.41,5.87,25.16,49.79,0.37,12.51,40.35
$PJCIFN2,2026-06-14 07:46:00,230.63,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,89.47,7.84,83.83,53.17,2.52,14.34,43.32,15.52,77.34,1.36,11.95,46.20,-3.38,9.00,36.74,17.11,81.25,5.16,28.44,49.50,-0.44,11.77,39.71
$PJCIFN2,2026-06-14 07:47:00,230.37,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.99,9.62,67.15,54.32,3.71,16.07,47.91,14.93,78.30,3.14,11.95,47.28,-1.02,10.77,35.64,18.23,82.35,6.42,25.75,50.88,1.01,13.18,39.27
$PJCIFN2,2026-06-14 07:48:00,230.75,228.96,229.78,0.11,0.39,0.05,0.37,0.24,0.04,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,89.02,10.81,83.79,54.81,9.01,16.67,54.42,12.53,76.75,1.36,11.34,46.18,-3.38,10.17,34.38,17.15,81.16,5.49,28.89,49.34,-0.17,12.32,39.20
$PJCIFN2,2026-06-14 07:49:00,230.88,228.83,229.78,0.08,0.45,0.03,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.16,102.25,7.85,65.97,51.99,3.70,15.49,46.99,14.33,76.88,1.94,10.79,45.59,-2.20,9.02,35.54,17.04,82.79,5.39,25.43,49.70,-0.07,12.09,39.98
$PJCIFN2,2026-06-14 07:50:00,231.01,228.18,229.80,0.12,0.39,0.06,0.34,0.24,0.05,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,26.88,88.78,13.76,79.25,54.50,10.78,15.51,46.12,10.14,77.47,4.30,12.54,46.77,-2.80,10.80,33.68,18.41,82.42,7.13,30.27,50.75,1.27,13.39,39.07
$PJCIFN2,2026-06-14 07:51:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.78,6.67,63.76,51.93,4.29,14.33,45.01,14.34,76.75,2.53,7.24,46.72,-2.79,9.58,33.83,16.94,80.92,4.93,23.75,49.16,-0.75,11.54,38.67
$PJCIFN2,2026-06-14 07:52:00,231.14,228.83,229.77,0.12,0.39,0.05,0.39,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.08,90.10,10.80,89.63,53.26,4.87,16.05,46.73,9.01,77.39,3.13,13.14,46.05,-3.38,7.83,32.65,17.94,82.52,6.60,29.58,50.42,0.83,13.11,39.45
$PJCIFN2,2026-06-14 07:53:00,230.63,228.83,229.80,0.10,0.42,0.04,0.29,0.25,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,95.81,9.05,67.33,57.33,2.52,20.29,47.96,14.37,73.93,3.12,11.36,43.84,-5.15,10.17,32.09,17.52,82.05,5.86,25.40,49.88,0.01,12.72,39.07
$PJCIFN2,2026-06-14 07:54:00,231.27,228.83,229.75,0.13,0.38,0.03,0.36,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,29.88,87.25,7.26,81.48,55.00,7.23,15.00,46.12,13.74,75.58,1.36,11.36,45.46,-5.73,7.80,30.79,16.97,81.41,4.97,29.72,49.19,-0.49,11.74,37.61
$PJCIFN2,2026-06-14 07:55:00,230.37,228.83,229.75,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.68,17.29,63.14,54.97,4.88,15.54,48.42,10.18,77.60,0.18,9.59,44.46,-2.80,9.61,33.81,16.56,81.64,5.40,23.56,48.89,-0.58,11.82,39.38
$PJCIFN2,2026-06-14 07:56:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.37,8.45,82.66,53.82,2.52,15.50,46.76,14.92,79.02,4.30,11.36,45.54,-2.20,9.57,33.81,17.69,83.17,6.44,30.18,49.94,0.59,12.74,39.56
$PJCIFN2,2026-06-14 07:57:00,230.24,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,8.44,66.12,54.32,3.71,15.51,45.01,14.91,79.29,3.13,12.54,46.13,-3.38,10.77,34.99,17.53,83.46,6.08,25.71,50.08,0.38,12.78,40.39
$PJCIFN2,2026-06-14 07:58:00,230.63,228.70,229.81,0.10,0.39,0.04,0.38,0.23,0.04,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,90.30,9.02,86.78,53.91,9.01,19.63,50.26,11.96,79.06,3.14,8.42,46.69,-6.90,7.81,33.83,17.07,83.03,5.53,28.68,49.38,-0.38,11.74,37.99
$PJCIFN2,2026-06-14 07:59:00,231.27,228.83,229.74,0.11,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.06,90.99,9.07,67.92,54.26,3.11,14.91,46.76,15.48,76.80,1.95,11.97,46.74,-2.79,10.74,29.70,18.29,83.95,6.37,26.62,50.23,0.70,13.00,40.11
$PJCIFN2,2026-06-14 08:00:00,231.14,228.96,229.77,0.12,0.39,0.03,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,89.02,7.86,80.93,53.17,4.87,14.30,51.44,14.92,79.33,1.36,10.78,46.05,-6.93,9.60,31.38,16.85,83.48,5.20,28.25,48.94,-0.56,11.73,41.67
$PJCIFN2,2026-06-14 08:01:00,230.50,228.83,229.76,0.12,0.46,0.04,0.29,0.24,0.04,0.07,0.25,0.07,0.35,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.53,104.90,10.22,65.71,54.38,8.42,15.49,56.78,15.50,80.38,3.13,13.71,46.20,-3.97,11.36,37.35,18.33,86.41,6.25,25.99,50.45,0.86,13.03,43.37
$PJCIFN2,2026-06-14 08:02:00,230.37,229.08,229.75,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,90.94,8.43,77.26,53.32,3.69,14.89,46.27,14.90,79.97,2.54,11.35,43.82,-5.74,9.02,35.01,17.03,83.83,5.27,30.40,49.72,-0.53,11.95,39.87
$PJCIFN2,2026-06-14 08:03:00,230.37,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.97,91.32,8.46,64.24,54.29,2.51,17.30,46.19,14.97,79.20,2.54,13.13,45.61,-2.79,9.62,35.62,17.45,84.47,5.69,24.97,50.18,0.05,12.41,40.68
$PJCIFN2,2026-06-14 08:04:00,230.50,229.08,229.75,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.00,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.90,93.40,10.22,87.27,53.70,2.52,16.67,42.54,14.92,79.70,0.77,11.94,46.00,-1.02,10.75,33.89,18.21,84.95,6.32,30.55,50.53,0.85,13.35,38.59
$PJCIFN2,2026-06-14 08:05:00,230.37,228.83,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,92.81,9.04,75.37,54.32,2.52,14.93,47.35,8.41,80.29,-2.78,11.94,45.67,-3.38,9.00,33.73,17.17,84.74,5.76,25.13,49.77,0.18,12.46,39.43
$PJCIFN2,2026-06-14 08:06:00,230.50,228.96,229.74,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,91.32,7.27,79.53,51.90,1.34,13.70,49.81,14.30,79.70,1.95,10.79,46.10,-3.97,8.99,34.28,16.84,84.02,4.85,27.96,49.34,-0.64,11.58,38.50
$PJCIFN2,2026-06-14 08:07:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,91.63,7.87,66.04,53.23,2.52,16.06,47.94,12.57,78.61,3.72,11.95,46.13,-4.56,7.22,33.79,17.39,84.51,5.68,24.82,49.86,0.06,12.44,40.19
$PJCIFN2,2026-06-14 08:08:00,230.63,228.96,229.74,0.12,0.40,0.04,0.36,0.26,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.02,92.32,8.45,81.29,59.00,3.11,17.86,49.17,14.31,79.06,-0.41,10.19,46.08,-3.38,7.24,37.22,18.12,85.16,6.15,29.66,50.81,0.65,12.91,40.94
$PJCIFN2,2026-06-14 08:09:00,230.37,228.83,229.68,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.59,92.86,8.45,65.57,54.44,6.66,18.43,46.73,13.15,75.11,-1.59,7.83,43.11,-3.38,6.64,36.19,17.27,84.31,5.34,25.99,49.62,0.16,12.21,39.50
$PJCIFN2,2026-06-14 08:10:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.64,91.29,8.42,81.93,53.67,2.52,14.90,48.44,13.74,79.83,1.36,10.80,47.33,-2.20,9.62,34.91,17.28,84.08,5.40,29.43,49.87,0.04,12.03,41.83
$PJCIFN2,2026-06-14 08:11:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.32,9.01,64.24,53.67,2.52,16.12,48.55,15.50,79.88,1.95,11.95,46.64,-1.02,10.74,37.35,18.52,84.69,6.49,26.32,50.72,1.00,13.34,42.61
$PJCIFN2,2026-06-14 08:12:00,230.37,228.96,229.75,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.19,7.27,76.26,52.70,1.93,13.16,44.96,11.97,78.11,3.13,11.97,46.00,-3.97,10.18,36.63,16.59,83.13,4.92,28.15,49.17,-0.67,11.69,40.01
$PJCIFN2,2026-06-14 08:13:00,230.37,228.70,229.75,0.09,0.47,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.81,107.50,9.01,65.42,54.14,3.11,14.88,47.94,14.94,79.92,0.76,13.17,46.77,-2.20,8.42,36.25,17.43,85.41,5.67,25.27,50.11,0.46,12.58,40.92
$PJCIFN2,2026-06-14 08:14:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,91.73,8.45,84.33,55.65,2.52,16.70,46.65,13.14,80.29,3.71,10.80,46.05,-2.20,8.40,36.63,17.98,84.00,6.36,30.63,50.66,0.52,12.63,41.51
$PJCIFN2,2026-06-14 08:15:00,230.63,228.96,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,90.01,11.95,66.63,53.05,1.93,20.81,46.24,14.90,78.06,1.95,12.53,40.85,-5.75,9.01,32.63,16.91,82.77,5.28,24.46,49.01,-0.71,11.95,38.73
$PJCIFN2,2026-06-14 08:16:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.04,0.21,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.09,10.20,84.82,55.06,3.70,21.97,47.32,13.74,78.11,3.71,9.60,47.25,-1.02,7.83,33.75,18.08,83.81,6.58,29.61,50.55,1.05,13.32,39.64
$PJCIFN2,2026-06-14 08:17:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.70,90.94,10.21,64.39,53.32,6.64,17.30,45.55,9.00,78.65,3.13,10.78,45.54,-2.20,8.42,33.20,16.80,82.38,5.51,24.86,49.40,-0.11,12.21,37.74
$PJCIFN2,2026-06-14 08:18:00,230.88,229.08,229.78,0.11,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,86.67,8.43,80.84,52.49,1.93,14.34,44.94,14.34,78.02,0.77,10.19,46.72,-2.20,8.99,36.09,17.17,82.02,5.13,28.08,49.64,-0.30,11.74,40.52
$PJCIFN2,2026-06-14 08:19:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.34,8.42,66.08,53.14,3.11,14.93,46.14,14.91,79.02,3.12,13.13,46.05,-2.78,9.57,36.17,18.07,82.86,6.30,26.59,50.56,0.67,13.00,41.14
$PJCIFN2,2026-06-14 08:20:00,230.63,229.08,229.83,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.50,7.86,78.53,54.35,2.52,14.30,50.29,14.89,76.46,-2.18,10.19,46.18,-2.79,10.17,34.48,16.95,81.13,4.94,28.52,48.81,-0.55,11.74,40.08
$PJCIFN2,2026-06-14 08:21:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,88.68,9.05,68.47,55.53,4.28,16.65,45.53,14.34,76.93,3.71,12.54,44.95,-1.61,9.57,34.34,17.84,81.95,6.05,25.97,49.78,0.53,12.69,38.59
$PJCIFN2,2026-06-14 08:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,9.00,72.84,54.88,3.11,15.51,44.96,14.91,79.11,3.72,11.36,45.02,-4.56,10.18,32.09,17.95,82.44,6.06,29.15,50.56,0.51,12.84,40.28
$PJCIFN2,2026-06-14 08:23:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.50,6.66,64.46,53.79,3.70,13.16,44.96,11.39,77.39,3.12,11.95,46.13,-2.79,8.98,34.97,16.26,81.07,4.88,24.04,49.17,-0.44,11.25,38.66
$PJCIFN2,2026-06-14 08:24:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,88.78,9.04,84.92,54.41,1.93,14.94,47.37,15.48,77.39,2.54,12.57,44.95,-1.61,10.74,33.16,18.04,82.34,6.36,29.83,50.46,0.63,13.25,39.99
$PJCIFN2,2026-06-14 08:25:00,230.50,228.70,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.02,100.59,7.84,63.76,52.49,1.93,14.30,42.70,14.87,77.52,1.95,11.40,46.08,-2.79,8.41,34.40,16.82,82.52,5.27,24.41,48.92,-0.52,11.84,37.82
$PJCIFN2,2026-06-14 08:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.23,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.37,9.61,82.07,54.94,5.47,14.93,53.80,13.76,71.06,0.77,9.61,46.00,-3.97,10.18,35.07,17.90,82.08,6.02,29.73,50.46,0.65,12.92,41.75
$PJCIFN2,2026-06-14 08:27:00,230.50,228.57,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,20.30,89.47,12.58,64.24,54.38,3.11,16.69,46.76,9.57,75.79,-1.60,9.01,42.52,-6.92,3.11,32.61,16.81,81.55,5.51,24.58,49.52,-0.08,12.07,37.81
$PJCIFN2,2026-06-14 08:28:00,230.75,228.83,229.77,0.10,0.39,0.06,0.34,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.11,89.27,14.94,77.94,55.46,5.46,16.05,49.06,10.76,78.15,-1.00,11.97,43.23,-3.38,3.10,33.18,17.29,82.10,6.07,29.92,50.11,0.49,12.50,39.77
$PJCIFN2,2026-06-14 08:29:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.76,9.03,64.32,54.35,3.70,14.91,43.81,14.92,76.93,3.72,11.97,45.54,-2.20,10.76,33.81,17.26,81.34,5.87,25.41,49.62,0.28,12.71,38.89
$PJCIFN2,2026-06-14 08:30:00,230.75,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,86.37,7.84,84.23,52.61,4.27,17.84,43.81,14.34,77.43,2.54,10.77,43.08,-2.20,7.23,34.30,17.27,81.13,5.22,29.81,49.24,-0.35,11.96,38.99
$PJCIFN2,2026-06-14 08:31:00,230.63,228.83,229.81,0.10,0.39,0.07,0.33,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.58,16.71,76.22,54.17,4.28,14.90,47.75,14.92,75.20,3.13,11.37,45.59,-6.33,7.83,37.35,18.31,81.91,6.58,25.95,50.38,0.66,12.97,42.38
$PJCIFN2,2026-06-14 08:32:00,230.50,228.70,229.76,0.11,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.59,87.74,7.28,81.97,52.73,2.52,16.13,47.91,14.90,76.16,-0.41,9.63,45.51,-5.15,9.59,33.75,16.73,80.14,4.94,28.32,49.00,-0.85,11.63,38.99
$PJCIFN2,2026-06-14 08:33:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.04,8.43,64.98,54.32,2.52,14.90,44.94,8.99,74.48,1.95,4.87,46.05,-2.20,6.62,34.42,17.35,81.59,5.86,25.01,50.01,0.49,12.70,39.67
$PJCIFN2,2026-06-14 08:34:00,230.75,228.96,229.79,0.10,0.41,0.04,0.35,0.24,0.04,0.07,0.25,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.70,94.37,10.21,79.57,55.62,9.01,16.66,57.36,14.91,78.65,0.77,10.79,42.59,-2.20,6.05,35.60,17.60,81.74,5.54,28.98,49.87,0.32,12.02,41.19
$PJCIFN2,2026-06-14 08:35:00,230.75,228.83,229.77,0.11,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,90.06,7.86,65.46,51.82,2.51,15.51,49.09,13.15,76.25,1.94,8.41,42.59,-3.97,0.75,32.02,17.02,80.83,5.01,26.12,49.01,-0.55,11.41,38.88
$PJCIFN2,2026-06-14 08:36:00,230.50,228.18,229.75,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,92.81,8.99,86.59,54.75,3.70,19.08,45.55,7.21,77.39,3.13,10.77,46.18,-3.37,9.61,35.66,18.22,82.42,6.70,30.81,50.45,0.79,13.49,39.92
$PJCIFN2,2026-06-14 08:37:00,230.63,228.57,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.07,8.41,65.64,54.35,1.93,14.31,43.22,11.95,76.88,1.95,11.95,46.20,-2.20,10.18,31.43,16.80,82.66,5.25,24.56,49.20,-0.50,11.98,37.98
$PJCIFN2,2026-06-14 08:38:00,230.63,228.96,229.77,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.60,7.86,70.83,53.76,2.52,16.64,49.14,13.76,76.93,1.95,9.62,45.56,-2.79,9.00,33.77,16.84,81.45,5.63,29.00,49.62,-0.13,11.97,39.16
$PJCIFN2,2026-06-14 08:39:00,230.50,228.96,229.73,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.71,12.60,66.08,54.94,3.11,15.53,50.29,14.29,78.15,3.71,13.72,46.66,-1.61,7.22,35.03,18.19,82.26,6.49,25.94,50.78,0.93,13.16,40.66
$PJCIFN2,2026-06-14 08:40:00,230.37,228.31,229.74,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.24,0.03,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.24,9.03,86.14,52.87,3.70,14.34,56.19,7.22,76.88,0.77,10.14,45.05,-3.38,9.60,32.52,16.47,80.89,5.11,28.86,48.95,-0.44,11.82,38.46
$PJCIFN2,2026-06-14 08:41:00,230.63,228.96,229.80,0.12,0.39,0.04,0.28,0.24,0.03,0.10,0.20,0.05,0.30,-0.03,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,28.02,89.86,9.63,64.98,54.91,6.06,23.12,45.68,11.39,68.03,-6.91,11.97,46.13,-8.10,9.61,33.26,18.19,81.66,5.52,25.86,50.06,0.30,13.33,39.19
$PJCIFN2,2026-06-14 08:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.04,0.31,-0.02,0.03,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.45,8.42,81.48,55.43,4.29,18.49,49.73,9.58,72.12,-5.14,7.24,45.51,-8.69,8.42,32.54,16.76,81.16,4.94,28.74,49.27,-0.63,11.80,38.38
$PJCIFN2,2026-06-14 08:43:00,230.88,228.57,229.76,0.12,0.39,0.06,0.29,0.25,0.02,0.10,0.20,0.05,0.31,0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,89.02,13.71,67.33,58.37,3.70,23.77,45.58,11.96,70.24,0.77,13.76,43.82,-6.90,9.61,34.95,18.10,82.01,6.17,26.02,50.29,0.61,13.21,40.68
$PJCIFN2,2026-06-14 08:44:00,230.24,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.58,8.43,76.76,54.26,3.69,14.94,45.04,14.92,77.43,-3.36,11.37,46.10,-3.98,9.60,30.25,17.34,81.89,5.49,29.23,49.62,-0.10,12.12,38.84
$PJCIFN2,2026-06-14 08:45:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.37,8.45,67.37,53.70,2.52,15.49,45.09,11.38,78.02,1.36,6.65,42.05,-5.16,3.70,33.77,16.66,81.82,5.20,24.91,49.06,-0.24,11.82,38.45
$PJCIFN2,2026-06-14 08:46:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.03,0.34,0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.86,9.03,81.48,53.05,2.52,14.34,46.19,7.83,79.33,0.18,13.13,43.28,-2.20,10.19,33.72,17.63,83.55,6.09,29.87,50.14,0.53,12.80,39.90
$PJCIFN2,2026-06-14 08:47:00,230.50,228.57,229.81,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.58,9.63,66.71,58.60,4.88,17.83,45.14,13.10,77.67,-4.55,11.37,46.10,-5.16,9.60,33.85,16.94,82.48,4.93,24.69,49.29,-0.57,11.87,38.79
$PJCIFN2,2026-06-14 08:48:00,230.63,228.83,229.78,0.10,0.39,0.05,0.30,0.24,0.01,0.08,0.20,0.06,0.32,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.66,90.60,10.82,68.78,55.56,3.11,17.29,45.73,14.87,74.48,0.77,10.18,43.75,-3.38,6.64,35.50,18.45,83.62,6.35,29.83,50.12,0.77,12.73,39.23
$PJCIFN2,2026-06-14 08:49:00,231.14,228.96,229.75,0.11,0.45,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.02,0.20,-0.04,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.52,102.95,9.02,66.12,54.44,4.27,18.44,51.47,13.15,76.25,-2.78,4.28,44.90,-8.68,8.43,27.90,17.21,84.72,5.45,24.52,49.39,-0.23,12.27,40.33
$PJCIFN2,2026-06-14 08:50:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.42,8.44,89.04,53.23,1.93,15.51,47.96,13.18,78.11,3.13,10.17,45.56,-2.20,6.03,36.17,16.77,83.24,5.47,29.10,49.26,-0.14,12.00,42.36
$PJCIFN2,2026-06-14 08:51:00,230.63,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,92.43,11.96,64.94,54.88,4.87,15.51,57.30,14.33,79.79,1.95,12.54,40.32,-3.97,9.02,37.47,17.74,84.53,6.18,25.51,50.18,0.67,12.62,42.32
$PJCIFN2,2026-06-14 08:52:00,230.63,228.70,229.72,0.09,0.40,0.05,0.37,0.23,0.01,0.09,0.23,0.05,0.34,-0.03,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.86,91.63,11.96,84.92,53.79,2.52,20.83,53.24,10.77,77.30,-6.31,11.36,45.54,-8.08,7.21,30.81,17.42,83.84,5.72,29.69,50.13,0.27,12.52,40.14
$PJCIFN2,2026-06-14 08:53:00,230.63,228.96,229.78,0.11,0.39,0.05,0.29,0.23,0.04,0.07,0.21,0.05,0.32,0.00,0.01,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.96,90.45,10.81,67.41,53.64,8.43,16.09,47.35,11.36,72.83,0.77,1.92,43.87,-3.38,5.45,34.99,17.73,83.81,5.49,25.14,49.54,0.01,12.24,39.56
$PJCIFN2,2026-06-14 08:54:00,230.75,228.83,229.71,0.12,0.42,0.06,0.31,0.25,0.01,0.07,0.21,0.05,0.35,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.04,97.69,13.77,71.46,56.55,3.11,16.07,48.50,11.95,80.15,-5.12,11.96,44.38,-4.56,9.60,32.52,18.23,85.06,5.95,29.36,50.28,0.60,12.90,39.91
$PJCIFN2,2026-06-14 08:55:00,231.01,228.57,229.69,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,89.27,10.79,63.76,52.46,1.93,16.07,46.78,7.24,79.61,1.36,12.51,45.31,-2.20,6.04,35.56,16.39,83.74,5.02,24.84,49.21,-0.53,11.37,40.47
$PJCIFN2,2026-06-14 08:56:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.42,90.60,8.44,87.81,54.97,2.52,15.53,47.48,16.12,80.01,4.32,12.57,47.36,-1.02,9.56,35.03,18.27,85.03,6.66,30.42,50.82,1.15,13.33,40.00
$PJCIFN2,2026-06-14 08:57:00,230.50,228.96,229.73,0.11,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.58,91.53,7.28,64.94,52.05,4.28,14.33,46.27,13.13,78.74,1.95,11.95,44.87,-5.73,7.25,30.31,16.62,83.45,5.10,24.36,49.02,-0.51,11.60,39.46
$PJCIFN2,2026-06-14 08:58:00,230.88,228.83,229.80,0.10,0.39,0.06,0.36,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,89.81,13.16,81.84,52.08,3.11,15.50,53.83,13.18,77.89,-3.36,5.47,39.67,-5.13,6.65,34.99,17.24,83.61,5.42,28.86,49.11,-0.42,11.87,42.24
$PJCIFN2,2026-06-14 08:59:00,230.37,228.96,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.37,12.55,65.49,54.94,3.10,15.52,45.58,9.00,75.20,3.12,13.17,47.31,-2.20,9.00,36.09,17.97,84.57,6.58,25.46,50.58,0.83,12.81,41.67
$PJCIFN2,2026-06-14 09:00:00,230.63,228.83,229.75,0.10,0.40,0.06,0.37,0.24,0.03,0.08,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.85,91.63,13.14,85.51,54.91,6.05,17.32,48.52,10.17,80.33,-1.60,11.91,46.69,-1.61,9.04,36.59,18.33,84.50,6.55,30.71,50.82,1.24,13.57,41.74
$PJCIFN2,2026-06-14 09:01:00,230.50,228.06,229.77,0.08,0.45,0.04,0.29,0.26,0.02,0.06,0.22,0.02,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,103.37,10.20,65.57,60.41,4.29,13.12,50.29,4.28,78.52,-2.19,7.25,44.43,-3.97,8.35,34.97,16.49,84.20,5.05,23.90,49.09,-0.42,11.42,40.26
$PJCIFN2,2026-06-14 09:02:00,230.37,228.96,229.72,0.09,0.39,0.07,0.39,0.25,0.01,0.06,0.21,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.67,90.25,16.71,88.35,56.64,3.11,14.94,49.11,8.43,77.21,0.77,13.16,46.20,-2.79,9.60,33.85,17.29,83.84,5.84,31.79,50.07,0.42,12.63,40.73
$PJCIFN2,2026-06-14 09:03:00,230.50,228.83,229.73,0.10,0.40,0.05,0.29,0.24,0.04,0.07,0.22,0.05,0.35,0.01,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.78,11.99,65.97,54.88,9.57,16.06,50.85,11.36,80.15,1.36,11.97,47.33,-1.02,8.97,35.03,18.05,84.37,6.55,26.13,50.84,0.96,13.13,40.78
$PJCIFN2,2026-06-14 09:04:00,230.63,228.83,229.80,0.09,0.38,0.05,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.34,11.39,74.87,53.70,3.10,14.88,46.73,14.34,76.38,2.54,5.47,45.54,-6.32,7.24,30.20,16.79,81.97,5.11,28.43,49.19,-1.01,11.44,39.42
$PJCIFN2,2026-06-14 09:05:00,230.63,228.31,229.74,0.09,0.39,0.05,0.28,0.26,0.01,0.08,0.20,0.04,0.32,0.00,0.05,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,89.86,10.79,64.39,59.75,3.11,17.24,46.14,10.15,74.10,0.76,12.54,42.10,-6.93,9.60,29.68,17.40,83.05,6.32,25.24,50.15,0.43,12.95,39.59
$PJCIFN2,2026-06-14 09:06:00,230.75,228.70,229.72,0.10,0.40,0.06,0.36,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,90.84,13.17,82.70,57.26,6.64,17.30,47.94,9.00,79.15,3.13,13.11,45.54,-2.20,6.06,34.36,17.57,83.37,6.25,29.77,50.39,0.71,12.76,38.77
$PJCIFN2,2026-06-14 09:07:00,230.50,228.83,229.68,0.09,0.43,0.07,0.30,0.24,0.04,0.08,0.21,0.03,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,98.71,16.09,68.44,54.38,10.20,17.88,47.43,7.82,76.67,-1.00,11.91,45.54,-4.56,5.47,34.25,16.66,82.28,5.63,24.41,49.62,-0.36,11.72,38.43
$PJCIFN2,2026-06-14 09:08:00,230.37,228.57,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.23,0.04,0.31,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,89.02,11.39,83.15,55.56,4.28,19.62,52.15,8.99,71.69,3.12,10.18,46.69,-6.30,8.41,34.97,17.95,82.81,6.32,30.29,50.66,0.62,13.44,41.83
$PJCIFN2,2026-06-14 09:09:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.23,0.03,0.06,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.58,11.98,65.53,53.08,7.82,14.27,47.88,13.74,74.61,0.77,10.22,45.00,-6.93,7.24,30.29,17.02,81.56,5.32,24.57,49.12,-0.44,11.53,40.58
$PJCIFN2,2026-06-14 09:10:00,230.63,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,88.83,9.60,80.98,55.65,2.52,15.53,45.58,13.75,79.33,-2.78,10.77,44.77,-3.38,6.06,33.18,17.26,82.41,5.63,29.17,49.50,0.27,12.22,40.52
$PJCIFN2,2026-06-14 09:11:00,230.63,228.83,229.78,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.27,10.22,68.55,56.15,2.52,16.08,51.50,10.77,74.99,1.36,13.72,45.54,-1.02,11.33,36.80,18.46,82.66,6.51,26.75,50.66,0.90,13.19,42.40
$PJCIFN2,2026-06-14 09:12:00,230.88,228.83,229.78,0.10,0.38,0.05,0.37,0.25,0.03,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,86.13,11.34,84.42,56.74,6.07,15.48,50.21,14.29,77.43,-1.60,9.59,44.92,-5.75,6.63,34.97,16.72,81.19,4.85,27.78,49.21,-0.65,11.61,41.15
$PJCIFN2,2026-06-14 09:13:00,230.37,228.83,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,101.83,8.45,65.42,53.14,3.11,14.87,48.92,9.01,77.01,-0.41,11.95,42.69,-4.56,4.88,37.31,17.60,83.80,5.99,24.96,49.98,0.59,12.67,41.52
$PJCIFN2,2026-06-14 09:14:00,230.63,228.96,229.82,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.97,88.14,8.44,81.48,54.29,2.52,14.87,47.43,15.48,77.52,3.71,13.12,46.15,-2.20,10.20,33.70,17.50,81.76,5.96,30.00,49.70,0.26,12.60,41.05
$PJCIFN2,2026-06-14 09:15:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.51,8.44,63.17,52.05,3.11,14.34,45.63,14.87,75.62,1.95,11.37,46.10,-3.95,7.80,34.40,16.80,81.01,5.19,24.59,49.31,-0.76,11.79,39.01
$PJCIFN2,2026-06-14 09:16:00,230.50,228.70,229.81,0.10,0.38,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,87.79,9.02,85.46,55.43,3.11,18.40,47.32,15.54,76.97,4.31,12.56,46.87,-1.61,10.20,37.33,18.36,82.21,6.85,30.18,50.74,0.97,13.73,42.35
$PJCIFN2,2026-06-14 09:17:00,230.63,228.96,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.50,9.04,66.74,52.20,1.34,14.93,51.44,14.36,73.89,1.95,11.40,46.13,-6.91,9.57,34.38,16.45,80.37,4.84,24.06,48.92,-0.70,11.60,40.38
$PJCIFN2,2026-06-14 09:18:00,230.50,228.96,229.76,0.10,0.38,0.04,0.38,0.23,0.03,0.10,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.00,87.65,9.63,86.05,53.76,7.25,22.61,48.55,11.96,76.25,1.36,11.96,43.28,-3.95,7.25,26.10,17.45,81.47,5.91,29.58,49.60,0.47,12.95,40.33
$PJCIFN2,2026-06-14 09:19:00,230.50,228.96,229.79,0.12,0.39,0.04,0.29,0.26,0.02,0.10,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.60,90.70,9.06,67.30,60.34,5.47,22.00,46.73,14.92,76.42,-3.36,12.59,46.80,-3.96,3.10,31.49,18.21,82.13,6.04,26.00,50.81,0.58,12.88,38.94
$PJCIFN2,2026-06-14 09:20:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.25,0.01,0.06,0.21,0.05,0.31,0.01,0.05,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,87.65,8.43,77.39,56.74,1.93,14.93,49.00,11.36,72.20,1.36,10.78,46.13,-6.33,4.28,29.70,16.73,80.51,5.22,29.07,49.43,-0.68,11.66,38.92
$PJCIFN2,2026-06-14 09:21:00,230.24,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.94,8.43,65.42,54.32,5.47,16.12,45.06,14.87,77.05,-2.77,10.80,45.56,-1.61,8.99,35.56,18.24,82.04,6.11,26.16,50.46,0.90,13.11,40.26
$PJCIFN2,2026-06-14 09:22:00,230.88,228.44,229.78,0.11,0.38,0.08,0.36,0.25,0.02,0.06,0.21,0.04,0.32,0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,25.68,87.26,17.89,82.47,57.79,4.89,14.32,48.52,8.40,72.88,1.95,10.79,43.11,-9.29,4.29,33.24,16.68,80.77,5.31,28.59,49.13,-0.57,11.94,37.59
$PJCIFN2,2026-06-14 09:23:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,89.47,7.86,65.60,53.76,4.88,16.15,44.40,14.92,78.02,2.53,13.72,47.20,-5.74,8.42,34.85,17.61,81.89,5.82,25.83,50.23,0.35,12.50,39.22
$PJCIFN2,2026-06-14 09:24:00,230.50,228.96,229.79,0.12,0.38,0.05,0.41,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,28.01,87.65,10.80,94.39,54.29,2.52,17.26,47.85,14.92,76.80,1.94,8.42,42.61,-2.79,9.60,34.34,17.36,81.41,5.62,34.75,49.39,-0.24,12.29,40.62
$PJCIFN2,2026-06-14 09:25:00,230.88,228.96,229.76,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,101.71,7.28,65.53,54.32,3.11,16.72,47.27,12.54,76.80,2.53,12.52,45.46,-2.20,10.17,33.81,16.88,82.91,5.22,25.92,49.12,-0.47,12.00,40.37
$PJCIFN2,2026-06-14 09:26:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.99,84.82,53.70,3.11,14.92,49.17,13.74,78.28,2.54,13.71,44.92,-1.02,10.80,34.30,18.02,82.25,6.40,30.21,50.36,0.80,13.16,40.40
$PJCIFN2,2026-06-14 09:27:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,88.83,10.21,67.22,54.35,4.29,15.50,45.55,14.95,77.93,3.13,11.38,46.15,-2.79,10.20,34.30,17.32,81.49,5.63,24.83,49.78,-0.08,12.37,39.27
$PJCIFN2,2026-06-14 09:28:00,230.63,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.20,88.88,8.46,87.32,55.43,1.93,14.34,48.55,14.92,77.89,3.72,11.36,46.10,-2.20,10.17,37.35,17.73,82.14,6.03,29.37,50.31,0.46,12.53,43.15
$PJCIFN2,2026-06-14 09:29:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.73,9.01,65.46,52.52,2.51,14.90,50.32,14.37,77.47,3.72,11.35,45.54,-2.20,10.76,37.33,17.59,81.76,5.81,24.96,49.73,0.14,12.39,41.70
$PJCIFN2,2026-06-14 09:30:00,230.75,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.89,9.01,84.23,53.17,1.93,14.94,47.24,14.94,77.80,3.12,10.77,46.72,-2.20,10.15,33.81,17.14,81.51,5.57,29.58,49.40,-0.14,12.17,38.60
$PJCIFN2,2026-06-14 09:31:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.32,9.04,64.32,54.47,3.11,14.91,43.83,15.50,78.65,3.14,13.72,46.64,-2.20,9.60,34.97,18.08,82.45,6.07,25.68,50.32,0.50,12.69,39.34
$PJCIFN2,2026-06-14 09:32:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.42,8.43,83.83,54.35,2.52,15.48,47.40,14.93,77.97,3.71,11.36,46.72,-2.20,9.03,34.38,17.75,82.05,5.85,29.12,50.06,0.24,12.55,40.98
$PJCIFN2,2026-06-14 09:33:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.83,9.63,64.83,53.82,2.52,14.91,47.32,15.51,77.39,3.12,11.97,45.61,-2.79,9.60,37.35,17.28,81.58,5.28,24.72,49.26,-0.32,11.88,40.63
$PJCIFN2,2026-06-14 09:34:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.36,90.50,8.42,87.37,54.81,3.10,14.89,46.73,14.95,76.88,4.31,13.13,46.13,-1.02,10.78,36.72,17.88,82.80,6.42,29.55,50.14,0.80,13.15,39.79
$PJCIFN2,2026-06-14 09:35:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,87.99,7.26,65.42,53.79,1.93,14.34,45.68,14.34,78.56,3.13,11.95,46.18,-2.79,9.58,34.91,16.87,81.95,5.28,25.72,49.42,-0.53,11.88,39.23
$PJCIFN2,2026-06-14 09:36:00,230.37,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.86,8.46,79.62,53.76,1.93,15.45,49.76,14.93,77.47,3.72,12.54,47.17,-2.20,9.57,35.56,17.89,83.32,6.32,30.34,50.37,0.62,12.77,42.56
$PJCIFN2,2026-06-14 09:37:00,230.63,228.83,229.75,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,104.61,8.46,66.74,54.97,1.94,14.94,46.84,15.48,78.06,3.72,11.36,45.59,-1.61,10.16,36.66,17.92,85.08,6.34,25.54,50.20,0.62,13.05,41.49
$PJCIFN2,2026-06-14 09:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.73,8.44,86.14,52.49,1.34,14.34,45.09,14.93,79.24,2.54,11.36,45.56,-2.20,9.56,34.97,17.04,82.95,5.29,28.46,49.24,-0.24,12.15,38.75
$PJCIFN2,2026-06-14 09:39:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.27,8.42,67.22,53.73,2.52,14.89,52.65,14.37,79.97,4.88,13.16,46.18,-1.02,10.76,36.74,17.77,84.20,6.29,25.66,50.19,0.75,12.94,41.78
$PJCIFN2,2026-06-14 09:40:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.83,7.26,82.56,53.17,1.34,13.74,49.76,14.90,78.48,3.13,10.18,46.10,-2.19,9.57,34.36,16.68,83.26,4.93,29.74,49.32,-0.53,11.54,40.83
$PJCIFN2,2026-06-14 09:41:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.78,8.44,64.32,54.35,3.11,15.47,49.14,14.92,80.83,3.13,11.37,45.56,-2.20,10.75,36.13,18.47,84.62,6.38,25.59,50.77,0.88,13.29,42.55
$PJCIFN2,2026-06-14 09:42:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,91.78,8.45,79.21,54.35,1.93,16.05,45.55,10.20,79.29,-1.60,11.98,43.28,-2.20,9.03,33.79,16.69,83.21,5.10,28.97,49.28,-0.39,12.04,39.03
$PJCIFN2,2026-06-14 09:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.80,91.37,8.46,66.12,54.38,2.52,14.94,47.43,14.92,80.74,3.12,13.11,47.31,-1.61,9.59,34.85,17.36,84.17,5.71,25.43,49.91,0.28,12.43,38.22
$PJCIFN2,2026-06-14 09:44:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,9.03,86.59,54.81,2.53,15.50,48.47,15.53,80.42,2.55,11.35,46.74,-2.80,10.18,34.91,17.93,84.61,6.09,29.37,50.63,0.46,12.79,40.52
$PJCIFN2,2026-06-14 09:45:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.81,7.85,63.73,52.61,1.93,13.72,44.45,14.32,79.24,3.13,11.93,45.54,-3.37,8.99,35.58,16.72,83.43,5.01,25.01,49.14,-0.89,11.51,39.34
$PJCIFN2,2026-06-14 09:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.55,8.45,84.82,53.73,3.11,15.52,44.99,15.51,81.10,3.72,11.38,47.15,-2.20,10.18,33.85,17.85,84.73,6.37,29.37,50.43,0.73,13.01,39.69
$PJCIFN2,2026-06-14 09:47:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.81,92.96,7.85,66.63,54.29,3.11,14.34,47.96,14.34,77.80,3.71,10.21,46.13,-2.20,10.21,34.32,17.68,84.37,5.72,25.49,49.99,0.08,12.43,40.13
$PJCIFN2,2026-06-14 09:48:00,230.24,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.76,7.85,84.28,52.02,1.93,14.34,47.40,14.93,79.29,2.53,10.21,46.05,-2.20,9.60,37.26,16.93,83.89,5.21,28.34,49.46,-0.39,11.72,41.20
$PJCIFN2,2026-06-14 09:49:00,230.50,228.96,229.78,0.09,0.46,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,105.14,8.43,66.59,54.38,2.52,17.30,48.02,15.53,81.10,4.30,12.55,47.82,-1.61,8.99,36.19,18.18,86.59,6.60,25.84,50.58,0.85,13.13,41.94
$PJCIFN2,2026-06-14 09:50:00,230.50,229.08,229.78,0.09,0.40,0.03,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,91.19,7.87,84.47,54.29,4.29,15.51,47.85,15.50,79.29,3.71,12.59,44.87,-3.38,10.18,34.44,17.38,83.84,5.56,30.38,49.73,-0.16,12.53,41.50
$PJCIFN2,2026-06-14 09:51:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.61,9.03,64.76,53.05,2.51,16.06,52.65,14.92,79.74,2.54,12.56,45.56,-2.78,9.60,33.77,17.47,83.82,5.63,24.85,49.76,0.04,12.50,39.75
$PJCIFN2,2026-06-14 09:52:00,230.50,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.14,9.04,78.49,54.91,3.11,17.24,48.47,13.75,80.97,4.30,13.15,45.51,-1.02,9.60,37.94,18.06,84.55,6.56,30.10,50.77,0.91,13.32,42.36
$PJCIFN2,2026-06-14 09:53:00,230.37,228.96,229.79,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.24,7.26,63.10,54.23,1.93,14.87,47.21,15.50,78.70,1.95,11.38,46.15,-3.38,7.23,34.99,16.74,82.77,4.96,24.04,49.17,-0.64,11.63,39.73
$PJCIFN2,2026-06-14 09:54:00,230.50,228.70,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.18,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.32,7.87,84.87,54.26,2.52,15.46,41.95,14.93,81.01,4.30,11.95,46.72,-1.02,10.18,33.79,17.91,83.88,6.52,29.45,50.39,0.92,13.37,38.38
$PJCIFN2,2026-06-14 09:55:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.19,91.04,9.01,67.22,53.05,3.11,15.47,49.56,14.92,79.24,3.72,12.54,44.31,-2.79,10.75,33.75,17.15,82.93,5.68,25.80,49.61,0.09,12.34,38.69
$PJCIFN2,2026-06-14 09:56:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,87.65,7.26,82.47,53.17,2.52,14.86,46.68,13.14,78.52,3.12,10.78,46.64,-2.79,9.58,36.74,16.78,81.81,5.13,28.48,49.43,-0.47,11.72,40.81
$PJCIFN2,2026-06-14 09:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.81,8.45,65.53,53.76,2.52,15.47,47.43,15.51,79.11,3.71,12.52,45.51,-1.61,10.74,34.40,18.22,83.11,6.47,25.45,50.68,0.89,13.11,40.45
$PJCIFN2,2026-06-14 09:58:00,230.50,229.08,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.78,7.84,77.94,53.29,1.93,13.75,43.22,14.92,77.56,3.13,11.96,46.69,-2.20,10.18,34.38,16.81,81.59,5.24,28.14,49.20,-0.44,11.96,38.37
$PJCIFN2,2026-06-14 09:59:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,87.26,7.86,66.74,54.32,1.93,14.95,47.37,15.52,78.65,3.13,11.96,45.95,-2.20,9.60,35.60,17.29,82.01,5.55,25.07,49.79,0.26,12.38,40.46
$PJCIFN2,2026-06-14 10:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,89.27,9.03,84.33,53.85,2.52,14.93,53.15,15.51,79.74,4.30,13.71,46.10,-1.02,10.79,36.17,18.13,82.85,6.50,31.28,50.86,0.87,13.18,41.48
$PJCIFN2,2026-06-14 10:01:00,230.50,228.70,229.76,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,102.59,6.64,63.76,51.55,1.34,13.16,46.22,14.92,77.13,3.13,11.96,46.10,-2.20,9.60,33.81,16.73,82.61,5.00,24.17,49.05,-0.72,11.42,39.22
$PJCIFN2,2026-06-14 10:02:00,230.37,228.70,229.78,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.95,88.14,9.00,85.51,54.38,2.52,15.48,45.60,15.50,78.65,4.30,14.31,47.84,-1.02,10.77,37.92,17.83,82.44,6.49,31.45,50.71,1.06,13.25,40.83
$PJCIFN2,2026-06-14 10:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.37,8.42,65.57,55.46,2.52,14.35,49.84,15.49,77.89,4.29,13.14,45.56,-1.02,11.35,34.40,17.94,82.10,6.17,25.51,50.12,0.52,12.91,41.01
$PJCIFN2,2026-06-14 10:04:00,230.63,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,87.65,7.29,84.96,53.70,1.93,14.29,45.63,14.95,77.93,3.71,10.76,45.00,-2.78,9.56,34.42,16.98,81.14,5.26,28.53,49.56,-0.33,11.95,40.11
$PJCIFN2,2026-06-14 10:05:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,8.44,65.57,53.79,2.52,14.94,47.94,15.52,78.11,3.73,13.72,46.72,-1.61,10.19,34.85,17.97,82.28,6.53,26.37,50.44,0.93,13.20,40.86
$PJCIFN2,2026-06-14 10:06:00,230.50,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.60,7.25,80.25,52.52,1.93,13.16,44.40,14.91,76.75,3.13,11.95,45.46,-2.78,9.60,36.19,16.59,80.51,5.00,28.07,48.84,-0.74,11.67,39.25
$PJCIFN2,2026-06-14 10:07:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.50,6.68,63.10,52.49,0.75,14.30,45.06,14.92,77.10,3.71,11.38,46.69,-2.78,9.60,34.95,16.73,80.93,5.19,24.58,49.04,-0.39,11.85,39.68
$PJCIFN2,2026-06-14 10:08:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.37,8.45,77.90,54.29,3.11,14.92,47.16,15.52,78.65,3.72,13.15,46.74,-2.80,10.17,37.96,17.83,82.21,6.16,29.34,50.55,0.74,13.00,42.22
$PJCIFN2,2026-06-14 10:09:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.01,7.87,64.32,54.41,3.11,14.34,52.09,14.95,77.26,3.13,11.38,45.46,-2.20,10.16,36.23,17.15,81.15,5.52,24.77,49.33,-0.06,12.15,40.86
$PJCIFN2,2026-06-14 10:10:00,230.63,229.08,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.79,87.84,8.44,86.09,53.08,2.52,14.37,46.84,14.96,77.60,3.12,11.96,45.61,-1.61,10.17,37.33,17.70,81.51,5.71,29.61,49.83,0.37,12.55,41.23
$PJCIFN2,2026-06-14 10:11:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.42,8.42,65.42,53.76,2.52,14.89,55.04,15.50,77.39,4.31,13.11,46.08,-1.61,11.35,35.56,17.97,81.87,6.24,26.48,50.18,0.56,12.97,41.03
$PJCIFN2,2026-06-14 10:12:00,230.63,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,86.76,7.27,79.57,52.55,1.34,13.75,49.20,15.46,76.93,2.54,10.80,45.49,-2.20,9.01,36.70,17.00,80.87,5.05,29.05,49.16,-0.49,11.59,40.25
$PJCIFN2,2026-06-14 10:13:00,230.37,228.83,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,102.49,8.44,66.56,53.76,2.52,15.50,46.70,14.96,77.39,3.71,11.35,47.41,-2.79,9.58,36.11,17.60,83.29,5.87,25.50,49.96,0.21,12.59,39.37
$PJCIFN2,2026-06-14 10:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.83,9.05,78.40,53.73,2.52,14.93,49.20,15.50,77.60,3.72,12.56,46.69,-1.61,10.79,34.93,18.10,81.88,6.56,30.29,50.29,0.90,13.12,39.36
$PJCIFN2,2026-06-14 10:15:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.42,7.87,64.24,52.70,1.93,14.94,46.19,14.91,76.93,3.13,11.96,44.97,-2.20,10.18,33.20,17.13,81.04,5.53,24.93,49.33,-0.22,12.42,40.02
$PJCIFN2,2026-06-14 10:16:00,230.50,228.96,229.82,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,87.65,8.45,84.28,52.61,1.93,14.93,47.96,15.52,78.06,3.12,10.78,47.31,-2.19,9.60,37.35,17.18,81.19,5.52,30.57,49.55,-0.18,12.16,40.73
$PJCIFN2,2026-06-14 10:17:00,230.50,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,9.04,77.81,54.29,3.11,14.88,46.14,14.93,79.83,4.31,14.29,46.61,-1.02,11.36,33.79,18.12,82.54,6.72,26.27,50.88,1.13,13.27,40.79
$PJCIFN2,2026-06-14 10:18:00,230.50,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.70,7.27,80.71,52.08,0.75,13.74,47.40,14.93,76.75,1.94,11.36,45.54,-2.20,9.59,34.93,16.68,80.64,5.02,28.39,48.78,-0.84,11.58,40.09
$PJCIFN2,2026-06-14 10:19:00,230.63,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.71,88.19,7.85,66.04,54.38,2.52,14.31,47.37,14.94,78.06,3.12,11.95,46.00,-2.20,9.60,35.50,17.06,81.46,5.48,24.85,49.25,0.10,12.25,39.86
$PJCIFN2,2026-06-14 10:20:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.04,78.99,54.29,2.52,15.46,49.00,14.93,78.83,3.72,13.13,46.64,-1.61,11.36,37.94,17.92,82.38,6.06,29.99,50.45,0.42,12.99,42.38
$PJCIFN2,2026-06-14 10:21:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.73,7.86,66.08,52.02,1.93,14.87,46.76,15.50,77.56,3.13,12.54,46.20,-2.20,10.18,34.36,17.10,81.52,5.33,25.45,49.30,-0.22,11.91,39.73
$PJCIFN2,2026-06-14 10:22:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.47,8.44,84.33,54.32,2.52,15.44,48.47,16.11,79.97,4.88,13.73,47.39,-0.43,10.78,38.44,18.45,83.20,6.60,30.27,50.68,1.04,13.29,41.65
$PJCIFN2,2026-06-14 10:23:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,6.68,64.35,51.93,0.75,13.16,44.52,14.91,77.52,3.12,11.95,45.56,-2.20,9.58,34.99,16.75,81.37,5.07,24.37,49.01,-0.70,11.75,39.51
$PJCIFN2,2026-06-14 10:24:00,230.63,228.96,229.73,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,88.14,8.42,70.48,52.46,1.93,14.89,46.24,14.34,79.06,1.95,11.36,46.18,-2.79,10.17,37.90,16.99,82.09,5.43,28.49,49.46,-0.11,12.04,40.70
$PJCIFN2,2026-06-14 10:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,102.53,8.45,65.49,53.73,1.93,14.94,47.99,14.95,79.06,3.13,13.11,45.59,-1.61,10.75,34.91,17.79,84.59,6.12,25.60,50.30,0.50,12.86,40.12
$PJCIFN2,2026-06-14 10:26:00,230.50,228.57,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.63,6.68,85.60,53.23,1.34,14.31,45.55,14.31,77.34,3.13,11.99,46.10,-2.79,9.60,34.89,16.63,81.90,5.02,28.47,48.94,-0.77,11.67,39.66
$PJCIFN2,2026-06-14 10:27:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.50,7.87,65.42,53.64,2.51,14.90,46.14,15.50,79.06,3.72,13.72,46.82,-2.20,10.16,34.85,17.72,83.71,6.43,25.76,50.14,0.81,12.87,39.72
$PJCIFN2,2026-06-14 10:28:00,230.50,228.96,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,91.63,7.85,81.39,53.67,1.93,14.36,51.41,14.95,79.92,2.54,11.38,45.61,-2.20,10.77,35.03,17.40,83.53,5.72,29.28,49.77,0.04,12.42,41.15
$PJCIFN2,2026-06-14 10:29:00,230.24,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.56,7.27,63.73,53.14,0.75,13.75,48.44,14.92,79.61,1.95,11.35,46.10,-2.20,9.03,34.40,16.53,82.88,4.95,23.90,49.03,-0.69,11.34,39.20
$PJCIFN2,2026-06-14 10:30:00,230.63,228.83,229.73,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.60,7.87,77.44,54.97,2.51,14.94,51.47,16.09,81.56,4.32,12.55,46.72,-0.43,11.35,36.74,18.17,84.70,6.65,30.09,50.83,1.01,13.29,41.76
$PJCIFN2,2026-06-14 10:31:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,92.22,7.86,64.28,52.11,1.93,14.33,48.50,14.97,79.61,2.53,11.95,46.66,-2.79,10.18,35.05,16.98,83.48,5.19,25.35,49.27,-0.45,12.26,39.04
$PJCIFN2,2026-06-14 10:32:00,230.37,228.70,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.70,6.68,86.68,52.64,1.34,13.76,46.22,14.35,80.92,3.71,9.60,45.56,-2.20,9.58,34.97,16.74,83.65,5.33,28.15,49.33,-0.57,11.80,39.82
$PJCIFN2,2026-06-14 10:33:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.73,8.44,66.04,55.06,1.93,14.89,46.68,14.93,79.70,3.72,13.15,46.64,-2.20,10.17,35.54,17.86,85.03,6.23,25.86,50.67,0.52,12.91,40.53
$PJCIFN2,2026-06-14 10:34:00,230.37,228.70,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.63,9.01,77.90,54.32,2.52,14.92,46.76,15.50,80.51,4.31,13.12,46.13,-1.02,10.77,34.42,18.15,84.97,6.62,30.25,50.75,0.77,13.11,40.56
$PJCIFN2,2026-06-14 10:35:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.04,7.85,64.87,53.67,2.52,14.31,46.76,14.92,79.79,3.72,11.36,46.72,-2.21,10.18,35.01,16.87,83.87,5.23,24.43,49.28,-0.56,11.88,39.57
$PJCIFN2,2026-06-14 10:36:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.04,8.45,83.01,54.38,3.11,14.92,52.12,14.92,81.60,3.72,11.35,46.72,-2.20,9.00,34.95,17.72,84.83,5.94,30.11,50.27,0.23,12.74,40.46
$PJCIFN2,2026-06-14 10:37:00,230.37,228.96,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.82,103.54,9.03,66.78,53.76,2.52,14.92,49.14,15.55,79.88,3.71,13.14,45.67,-2.20,11.35,37.33,17.96,86.64,6.29,26.06,50.48,0.62,12.90,43.15
$PJCIFN2,2026-06-14 10:38:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,92.60,9.03,86.54,53.58,2.52,14.90,44.32,15.48,79.33,3.13,11.37,47.31,-2.78,9.60,33.73,17.23,84.22,5.52,28.99,49.73,-0.16,12.09,38.91
$PJCIFN2,2026-06-14 10:39:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.86,90.55,7.86,67.22,53.11,1.93,14.88,46.04,14.87,80.24,3.72,11.97,46.53,-1.61,9.59,35.01,17.04,84.04,5.64,24.97,49.28,0.00,12.27,40.18
$PJCIFN2,2026-06-14 10:40:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.83,8.45,67.30,53.76,2.52,14.95,54.27,14.95,81.74,3.72,12.56,46.72,-1.61,9.59,34.89,17.88,84.99,6.12,30.46,50.25,0.49,12.96,40.72
$PJCIFN2,2026-06-14 10:41:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.68,9.05,66.56,54.88,2.52,14.92,46.76,14.93,81.56,4.31,13.72,45.49,-1.61,11.36,36.74,18.30,85.20,6.39,26.34,50.49,0.78,13.20,40.98
$PJCIFN2,2026-06-14 10:42:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.70,6.66,84.28,53.20,1.93,13.72,47.19,15.50,79.70,3.71,11.96,45.51,-2.79,10.15,36.23,16.77,83.58,5.06,28.27,49.07,-0.70,11.59,40.30
$PJCIFN2,2026-06-14 10:43:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,9.02,66.08,53.76,1.93,14.93,49.20,15.49,80.92,4.30,13.14,46.61,-1.61,9.60,37.29,17.81,84.70,6.36,25.86,50.25,0.69,13.00,41.83
$PJCIFN2,2026-06-14 10:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,90.65,7.85,81.88,53.14,3.11,14.34,48.55,14.92,80.33,3.72,11.36,45.61,-2.20,10.18,35.44,17.06,83.70,5.69,28.83,49.52,-0.09,12.17,39.25
$PJCIFN2,2026-06-14 10:45:00,230.63,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,88.78,7.85,66.63,54.29,1.93,14.91,47.35,14.91,78.15,2.53,13.74,46.05,-2.19,10.16,34.95,17.38,82.86,5.62,25.43,49.96,0.02,12.40,40.79
$PJCIFN2,2026-06-14 10:46:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.18,0.22,0.01,0.06,0.19,20.80,88.93,8.45,87.86,53.70,2.52,15.49,49.70,16.10,80.79,4.90,14.33,46.69,-0.43,10.76,37.96,18.22,83.69,6.81,40.52,50.70,1.15,13.32,43.98
$PJCIFN2,2026-06-14 10:47:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.27,63.58,51.96,1.93,14.32,45.53,14.93,77.21,3.14,11.96,46.20,-2.20,9.62,36.17,16.78,81.65,5.22,24.94,49.04,-0.38,11.85,39.95
$PJCIFN2,2026-06-14 10:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.30,9.02,89.14,53.11,1.93,14.92,47.40,15.50,78.06,3.13,10.76,46.13,-1.61,9.62,36.78,17.65,82.48,5.99,29.29,49.93,0.40,12.71,41.43
$PJCIFN2,2026-06-14 10:49:00,230.50,228.70,229.78,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.30,7.85,65.57,54.85,1.93,14.95,49.70,16.07,78.61,3.72,13.74,47.09,-0.43,11.36,37.16,18.45,84.73,6.49,25.89,51.07,0.95,13.16,42.00
$PJCIFN2,2026-06-14 10:50:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,88.14,8.45,82.02,54.29,1.93,14.88,46.14,14.93,76.93,2.54,11.96,44.95,-2.20,9.01,34.38,17.27,81.38,5.35,29.63,49.50,-0.46,11.83,39.32
$PJCIFN2,2026-06-14 10:51:00,230.50,228.96,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,87.50,7.83,71.89,52.55,1.93,14.90,44.89,14.36,76.97,3.13,11.94,46.69,-2.20,9.02,34.48,17.27,81.28,5.57,24.99,49.27,-0.09,12.29,39.48
$PJCIFN2,2026-06-14 10:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.73,9.02,83.79,53.85,2.52,14.94,44.47,14.92,77.60,4.31,13.71,46.59,-1.02,11.36,35.56,17.73,82.22,6.43,29.74,50.08,0.77,13.11,39.85
$PJCIFN2,2026-06-14 10:53:00,230.63,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.30,9.04,66.08,54.29,2.51,14.90,46.22,14.33,77.39,3.71,10.76,46.15,-2.20,10.18,36.70,16.96,81.06,5.41,24.53,49.49,-0.29,11.97,40.59
$PJCIFN2,2026-06-14 10:54:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.25,87.65,8.44,84.33,53.17,1.93,14.90,44.42,14.95,77.65,3.13,12.55,46.77,-2.20,10.16,37.35,17.42,81.43,5.80,29.42,49.69,0.05,12.36,40.61
$PJCIFN2,2026-06-14 10:55:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.09,9.03,66.71,53.79,2.52,14.90,46.84,15.52,76.93,2.54,11.96,46.23,-2.20,10.19,37.37,17.54,81.78,5.91,25.82,49.88,0.31,12.68,41.53
$PJCIFN2,2026-06-14 10:56:00,230.37,228.83,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.35,7.27,79.21,52.49,2.52,13.72,54.48,14.33,77.47,3.71,10.77,46.08,-2.20,9.59,36.59,16.79,81.07,5.34,29.60,49.04,-0.35,11.80,40.09
$PJCIFN2,2026-06-14 10:57:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,8.44,66.16,54.38,2.52,14.91,51.38,16.07,78.43,3.72,13.76,45.54,-0.43,11.93,35.58,18.18,82.37,6.49,25.72,50.60,0.96,13.28,41.34
$PJCIFN2,2026-06-14 10:58:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.01,7.27,84.96,52.11,1.93,14.34,45.11,14.34,76.25,1.95,10.77,46.08,-2.79,9.58,33.75,16.71,80.63,4.98,27.81,48.98,-0.68,11.77,38.23
$PJCIFN2,2026-06-14 10:59:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,87.79,8.44,66.16,53.85,2.52,14.92,45.01,13.75,77.26,3.72,13.16,45.54,-1.62,9.61,35.11,17.92,82.01,6.32,25.61,50.33,0.88,13.07,39.47
$PJCIFN2,2026-06-14 11:00:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.33,8.43,80.80,52.73,2.52,15.51,52.09,14.94,76.75,3.13,13.74,46.08,-2.19,10.76,34.99,17.34,81.57,5.79,29.50,49.45,0.22,12.54,41.69
$PJCIFN2,2026-06-14 11:01:00,230.37,229.08,229.83,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,101.88,7.26,63.80,52.64,1.93,14.29,54.36,14.92,78.61,3.14,12.57,46.10,-2.20,10.16,35.60,17.39,82.74,5.14,25.03,49.47,-0.55,11.71,41.23
$PJCIFN2,2026-06-14 11:02:00,230.50,228.83,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.07,88.97,9.02,83.24,54.26,2.51,14.93,45.50,14.37,79.24,4.30,13.12,46.66,-1.61,10.18,36.07,18.00,82.46,6.62,32.20,50.56,0.93,13.26,39.68
$PJCIFN2,2026-06-14 11:03:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.23,87.94,7.85,64.39,54.94,3.11,16.09,48.50,14.93,76.67,3.13,11.35,45.56,-2.20,10.76,37.41,17.76,81.52,5.87,24.93,49.99,0.40,12.72,43.05
$PJCIFN2,2026-06-14 11:04:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.93,7.85,84.77,52.64,1.93,14.34,50.32,14.36,77.34,2.53,11.38,46.13,-2.20,10.20,35.54,16.77,81.02,5.46,28.38,49.22,-0.25,12.15,40.36
$PJCIFN2,2026-06-14 11:05:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.17,7.86,65.57,54.32,1.93,14.35,46.19,14.89,78.19,3.72,11.97,46.66,-2.20,9.57,36.13,17.12,81.43,5.53,25.53,49.69,-0.12,12.05,40.46
$PJCIFN2,2026-06-14 11:06:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.38,8.45,84.87,53.67,2.52,15.45,47.94,16.07,79.65,4.30,12.57,46.77,-1.02,10.74,38.53,18.32,82.40,6.60,31.17,50.74,0.96,13.24,41.44
$PJCIFN2,2026-06-14 11:07:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.74,6.68,72.13,53.67,1.93,14.30,50.43,14.89,77.10,1.95,11.96,46.00,-2.20,10.16,36.15,16.77,80.83,5.10,24.38,49.05,-0.60,11.81,42.16
$PJCIFN2,2026-06-14 11:08:00,230.88,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.26,8.42,84.23,53.76,1.93,14.36,47.40,14.97,78.19,2.54,11.35,45.56,-2.21,8.99,36.17,17.57,81.68,5.83,29.12,49.67,0.46,12.67,41.28
$PJCIFN2,2026-06-14 11:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.47,8.44,65.38,54.23,1.93,15.51,49.59,14.92,78.02,3.13,12.54,46.10,-1.02,10.79,39.07,17.90,82.39,6.25,26.24,50.52,0.76,12.90,42.24
$PJCIFN2,2026-06-14 11:10:00,230.50,228.70,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.84,8.45,86.73,52.73,1.93,14.89,46.14,15.50,77.30,3.12,11.36,46.13,-2.20,10.16,34.44,16.82,80.99,5.16,29.46,49.24,-0.40,11.63,39.80
$PJCIFN2,2026-06-14 11:11:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.12,8.43,64.90,54.94,3.10,15.47,47.96,16.13,79.29,4.31,14.31,47.25,-1.02,11.35,37.35,18.35,82.44,6.64,26.55,50.65,1.01,13.38,41.55
$PJCIFN2,2026-06-14 11:12:00,230.50,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.41,87.70,7.27,82.47,53.17,1.34,13.77,46.24,14.96,77.56,3.13,11.36,46.02,-2.79,9.60,34.91,16.55,81.15,5.18,28.21,48.89,-0.56,11.90,40.71
$PJCIFN2,2026-06-14 11:13:00,230.24,229.08,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,102.78,7.85,64.28,52.55,3.11,14.90,53.24,14.93,78.78,2.54,11.95,46.13,-2.78,9.60,34.97,17.18,83.46,5.50,24.68,49.55,-0.08,12.25,41.22
$PJCIFN2,2026-06-14 11:14:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.83,8.45,87.27,54.91,1.93,14.94,47.99,15.50,78.65,2.54,11.95,47.23,-1.61,10.77,34.85,18.15,82.81,6.31,29.73,50.59,0.85,13.08,39.96
$PJCIFN2,2026-06-14 11:15:00,230.24,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.58,6.66,63.10,52.99,1.34,13.75,49.06,14.36,78.11,3.71,11.91,46.18,-2.20,9.60,36.17,16.62,81.58,4.93,23.79,49.03,-0.81,11.59,41.41
$PJCIFN2,2026-06-14 11:16:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.30,9.63,84.33,54.91,2.52,14.92,46.22,15.52,79.74,3.13,11.96,44.95,-1.61,10.78,36.11,17.72,83.54,6.43,30.45,50.11,0.73,13.08,40.87
$PJCIFN2,2026-06-14 11:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.96,8.43,70.83,53.70,2.51,14.34,45.50,15.50,79.11,3.72,11.97,45.51,-2.20,10.20,34.44,17.57,83.44,5.99,25.29,50.20,0.45,12.62,40.24
$PJCIFN2,2026-06-14 11:18:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.45,9.01,79.21,54.26,2.52,14.89,46.35,14.91,78.96,2.53,11.36,45.54,-2.79,9.60,37.87,16.78,82.88,5.18,28.40,49.24,-0.45,11.67,41.34
$PJCIFN2,2026-06-14 11:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,8.45,64.94,54.47,2.52,14.92,45.58,15.52,81.56,4.31,14.29,46.13,-1.02,11.36,37.33,18.27,84.39,6.68,25.68,50.64,1.05,13.32,41.20
$PJCIFN2,2026-06-14 11:20:00,230.50,228.96,229.76,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,91.32,7.85,86.73,54.91,2.52,13.74,47.40,14.91,79.20,3.12,10.77,46.10,-2.79,10.17,34.97,16.85,83.28,5.51,28.38,49.10,-0.17,12.05,40.97
$PJCIFN2,2026-06-14 11:21:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.40,7.86,65.49,53.20,2.52,14.92,54.88,15.52,79.83,3.71,13.14,46.13,-2.20,9.60,38.51,17.54,83.96,5.77,26.29,49.80,0.27,12.32,42.76
$PJCIFN2,2026-06-14 11:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.89,8.45,83.20,54.29,2.52,14.91,51.86,15.50,82.19,4.32,12.56,46.69,-1.61,11.33,37.26,18.21,85.09,6.64,30.01,50.96,1.01,13.22,41.41
$PJCIFN2,2026-06-14 11:23:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,91.53,8.45,64.98,54.47,1.93,14.94,47.88,15.47,79.56,3.72,11.38,46.61,-2.78,9.59,34.34,17.06,83.98,5.62,24.97,49.79,-0.15,12.27,40.40
$PJCIFN2,2026-06-14 11:24:00,230.63,228.83,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,90.06,9.60,76.26,54.29,2.52,15.51,47.85,14.95,80.47,4.30,12.56,46.18,-1.61,9.57,34.40,17.47,84.42,6.04,28.90,49.89,0.36,12.62,42.28
$PJCIFN2,2026-06-14 11:25:00,230.50,228.83,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.37,8.45,66.74,54.35,1.93,14.92,50.94,15.51,81.28,3.13,13.13,46.20,-1.61,10.77,36.74,17.73,86.46,6.19,25.59,50.36,0.41,12.69,42.16
$PJCIFN2,2026-06-14 11:26:00,230.50,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.15,7.83,87.32,53.61,1.34,14.34,46.84,14.92,79.83,3.11,11.36,46.66,-2.20,10.18,37.31,16.81,83.85,4.95,29.16,49.36,-0.87,11.53,40.93
$PJCIFN2,2026-06-14 11:27:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.24,8.42,66.08,53.70,2.52,14.91,46.17,14.93,80.29,3.72,12.54,46.08,-2.20,9.56,34.93,17.45,84.56,5.80,25.07,49.90,0.07,12.33,40.79
$PJCIFN2,2026-06-14 11:28:00,230.50,228.83,229.73,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,94.15,8.45,85.41,53.88,2.52,14.93,46.22,15.47,79.92,2.54,13.15,46.69,-2.19,10.18,36.66,17.68,84.87,5.97,28.50,50.06,0.40,12.87,41.19
$PJCIFN2,2026-06-14 11:29:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,90.01,7.26,66.63,52.64,1.93,14.27,46.63,14.94,81.06,3.72,11.95,46.15,-2.20,9.58,34.99,17.02,84.00,5.31,24.92,49.48,-0.32,12.06,39.04
$PJCIFN2,2026-06-14 11:30:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.22,8.42,84.33,55.43,2.52,14.89,46.60,15.50,81.74,3.72,13.16,46.13,-1.02,11.35,37.33,18.31,85.32,6.60,29.55,51.08,1.03,13.27,42.11
$PJCIFN2,2026-06-14 11:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,90.45,8.99,64.87,54.91,2.52,15.51,50.29,14.94,79.74,3.13,11.36,46.66,-2.20,10.19,36.82,17.63,84.17,5.90,25.56,49.86,0.21,12.47,42.75
$PJCIFN2,2026-06-14 11:32:00,230.50,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,93.12,8.46,81.34,54.50,1.93,14.34,46.73,15.49,79.88,3.12,11.98,46.02,-1.61,9.58,34.30,16.75,83.58,5.44,28.02,49.12,-0.32,11.89,38.74
$PJCIFN2,2026-06-14 11:33:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.28,90.40,8.44,63.62,54.29,1.93,14.89,44.25,14.34,80.97,3.13,13.17,46.72,-2.20,9.60,36.17,17.55,84.05,5.64,25.00,49.94,0.05,12.36,39.33
$PJCIFN2,2026-06-14 11:34:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,8.46,80.93,54.88,2.52,16.10,47.45,14.89,80.29,3.72,13.73,45.46,-1.02,11.33,35.03,18.16,84.59,6.61,29.54,50.70,0.99,13.32,41.70
$PJCIFN2,2026-06-14 11:35:00,230.37,228.83,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.66,7.25,74.24,53.58,1.34,14.33,45.01,14.36,78.70,2.53,11.96,46.10,-2.19,9.60,36.17,16.66,82.88,5.00,24.57,49.18,-0.67,11.59,39.52
$PJCIFN2,2026-06-14 11:36:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.21,8.46,84.33,53.79,1.93,14.93,53.71,14.33,80.15,3.72,10.78,45.49,-2.19,10.18,35.52,17.43,83.99,6.14,29.40,49.88,0.37,12.83,41.89
$PJCIFN2,2026-06-14 11:37:00,230.50,228.83,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,103.60,8.44,65.57,54.20,2.52,14.86,49.14,14.92,79.70,3.71,12.52,46.18,-1.61,10.17,34.42,17.45,84.96,5.83,25.26,49.82,0.16,12.45,40.26
$PJCIFN2,2026-06-14 11:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,90.06,7.86,82.56,54.26,1.34,14.94,45.53,14.93,77.97,3.12,10.79,46.72,-2.20,9.62,36.09,17.19,82.59,5.40,28.30,49.68,-0.48,12.02,39.14
$PJCIFN2,2026-06-14 11:39:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.47,9.01,65.57,54.88,2.52,14.94,44.47,16.04,79.88,4.88,13.75,46.74,-0.43,11.36,35.62,18.71,83.61,6.79,25.67,51.09,1.05,13.34,40.47
$PJCIFN2,2026-06-14 11:40:00,230.37,228.83,229.75,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.84,8.43,79.84,53.14,2.51,13.74,47.29,14.33,78.02,3.12,13.13,45.59,-2.78,9.57,35.66,17.07,81.82,5.49,27.85,49.29,-0.24,12.06,40.38
$PJCIFN2,2026-06-14 11:41:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.01,7.87,66.16,53.73,1.93,14.90,47.80,15.48,78.11,1.95,11.95,46.00,-2.79,9.58,36.15,17.53,81.98,5.46,26.01,49.45,-0.04,12.27,41.19
$PJCIFN2,2026-06-14 11:42:00,230.37,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,8.46,86.14,54.23,2.52,14.91,45.58,15.52,79.38,4.31,13.13,46.77,-1.02,10.74,35.60,18.19,82.94,6.64,29.31,50.67,0.91,13.19,41.21
$PJCIFN2,2026-06-14 11:43:00,230.37,228.70,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.50,8.44,64.32,52.02,1.34,13.13,51.47,14.94,77.13,3.72,11.95,46.69,-2.20,10.18,37.96,16.72,81.23,4.98,24.02,49.12,-0.75,11.55,41.54
$PJCIFN2,2026-06-14 11:44:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.20,87.94,7.87,77.31,53.08,1.93,14.36,45.50,15.52,79.20,3.72,11.40,46.72,-2.19,9.62,36.13,17.47,81.95,5.79,28.28,49.61,0.20,12.55,39.57
$PJCIFN2,2026-06-14 11:45:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.43,8.44,64.39,54.32,2.52,15.51,46.17,15.52,78.56,3.71,11.96,46.61,-1.61,10.77,34.38,17.49,82.09,6.10,25.51,49.96,0.45,12.76,40.30
$PJCIFN2,2026-06-14 11:46:00,230.37,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,86.76,6.68,83.83,52.52,1.34,13.68,46.09,14.93,78.06,2.54,11.36,46.72,-2.20,9.60,36.74,16.60,81.14,4.97,28.26,48.95,-0.74,11.53,40.25
$PJCIFN2,2026-06-14 11:47:00,230.50,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.88,7.85,66.04,53.73,2.52,15.49,49.14,16.68,78.65,3.73,14.31,47.33,-1.02,10.80,38.48,18.31,82.63,6.46,25.76,50.64,1.01,13.24,43.18
$PJCIFN2,2026-06-14 11:48:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.68,7.28,85.01,53.94,1.93,14.92,53.15,14.92,76.71,3.13,11.97,46.56,-2.20,10.16,36.15,16.89,81.28,5.25,27.73,49.22,-0.32,12.02,39.95
$PJCIFN2,2026-06-14 11:49:00,230.24,228.70,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,104.07,7.87,64.87,53.67,2.52,14.94,47.24,14.92,77.97,3.13,11.95,45.61,-1.61,10.16,35.56,17.05,83.15,5.58,24.43,49.60,0.08,12.36,39.73
$PJCIFN2,2026-06-14 11:50:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.68,7.28,74.49,54.32,1.93,14.89,52.68,15.52,78.15,3.13,11.97,45.05,-2.80,10.16,37.33,17.71,82.06,5.87,28.83,50.10,0.37,12.44,42.22
$PJCIFN2,2026-06-14 11:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.73,8.44,65.53,53.23,3.11,14.92,45.50,14.92,76.97,3.13,11.97,46.69,-1.61,9.61,33.83,17.18,81.47,5.48,24.66,49.33,-0.27,12.03,39.55
$PJCIFN2,2026-06-14 11:52:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.50,7.27,84.23,51.96,1.93,14.32,46.70,14.91,75.58,3.71,11.95,46.56,-2.20,9.61,34.32,16.92,81.01,5.10,28.04,49.04,-0.37,11.91,39.33
$PJCIFN2,2026-06-14 11:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.73,9.04,63.73,52.76,2.51,14.92,46.19,14.94,77.52,3.72,13.13,46.69,-2.79,9.60,34.36,17.52,81.89,5.83,24.85,49.70,0.25,12.57,41.10
$PJCIFN2,2026-06-14 11:54:00,230.63,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.42,8.45,80.07,53.79,2.52,14.94,53.89,15.55,77.93,3.72,13.13,46.13,-1.61,11.36,37.98,18.13,82.33,6.38,28.84,50.60,0.66,13.02,43.13
$PJCIFN2,2026-06-14 11:55:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.42,8.43,63.76,53.79,1.93,14.32,50.29,14.92,77.52,3.13,11.36,46.13,-2.79,10.15,36.74,17.22,81.38,5.39,24.47,49.29,-0.44,11.98,41.34
$PJCIFN2,2026-06-14 11:56:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.58,8.45,76.81,52.55,1.93,14.84,44.91,14.96,77.47,1.95,11.97,45.59,-2.20,9.58,36.74,17.19,81.50,5.51,27.51,49.31,-0.18,12.16,39.93
$PJCIFN2,2026-06-14 11:57:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.96,7.87,65.01,54.32,2.52,14.93,46.14,14.35,77.47,4.31,12.54,44.97,-1.02,10.74,36.17,17.68,82.32,6.27,26.37,50.16,0.59,12.94,40.00
$PJCIFN2,2026-06-14 11:58:00,230.50,228.96,229.79,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.60,7.26,88.94,52.52,1.93,13.15,47.35,14.92,78.56,3.12,11.95,45.51,-2.80,9.62,36.74,16.87,81.31,5.09,27.65,49.17,-0.67,11.66,40.77
$PJCIFN2,2026-06-14 11:59:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.07,6.67,64.94,51.93,1.34,13.75,44.45,14.35,77.52,3.13,11.97,45.54,-2.20,9.60,35.58,16.56,80.96,4.96,24.38,48.89,-0.85,11.51,38.85
$PJCIFN2,2026-06-14 12:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,89.76,7.86,72.56,54.94,2.51,15.46,44.84,15.50,78.02,3.71,11.95,47.39,-2.20,9.00,35.09,17.77,82.17,6.04,29.04,50.06,0.43,12.74,39.05
$PJCIFN2,2026-06-14 12:01:00,230.50,228.96,229.76,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,101.07,9.03,66.67,53.70,2.52,14.91,47.83,14.33,77.97,3.72,11.95,46.08,-1.61,11.34,33.81,17.52,83.49,5.95,25.27,49.45,0.18,12.52,40.20
$PJCIFN2,2026-06-14 12:02:00,230.50,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,86.81,7.27,71.03,52.58,1.34,13.77,47.27,13.18,78.15,3.13,12.54,45.59,-2.20,10.15,36.74,16.65,81.49,4.99,30.67,49.16,-0.42,11.71,41.33
$PJCIFN2,2026-06-14 12:03:00,230.24,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.88,9.05,69.57,53.05,2.52,14.91,50.41,15.50,79.61,3.71,13.73,45.49,-1.02,10.77,39.66,18.27,83.06,6.63,25.99,50.56,1.03,13.27,43.31
$PJCIFN2,2026-06-14 12:04:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.92,8.40,85.65,53.70,2.52,14.32,44.32,14.95,77.34,1.95,11.38,46.18,-2.20,9.61,34.44,17.05,81.66,5.22,26.98,49.30,-0.48,11.95,38.88
$PJCIFN2,2026-06-14 12:05:00,230.75,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.63,7.86,65.53,52.49,1.93,14.93,46.27,15.50,78.65,3.13,11.38,46.18,-2.20,9.57,33.77,17.10,81.78,5.40,25.06,49.19,-0.36,12.07,38.48
$PJCIFN2,2026-06-14 12:06:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.32,7.86,65.42,55.50,2.52,15.46,51.47,15.54,78.52,3.72,11.98,46.20,-1.61,10.21,39.62,18.18,82.82,6.28,28.67,50.46,0.57,13.06,44.26
$PJCIFN2,2026-06-14 12:07:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.47,7.87,67.37,52.23,2.52,14.34,48.42,14.33,78.56,3.71,12.53,46.69,-1.61,10.17,35.54,17.39,82.77,5.81,25.60,49.88,0.23,12.34,40.92
$PJCIFN2,2026-06-14 12:08:00,230.37,228.57,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.88,8.42,80.21,53.11,2.51,14.33,47.35,15.50,77.56,3.11,10.18,45.51,-2.20,8.44,34.97,16.94,82.19,5.11,26.44,49.10,-0.29,11.66,41.20
$PJCIFN2,2026-06-14 12:09:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.78,9.62,67.18,54.23,3.11,15.51,49.09,14.34,77.84,3.13,11.37,45.54,-3.96,10.76,36.17,17.51,83.35,6.25,25.55,49.92,0.69,13.03,41.71
$PJCIFN2,2026-06-14 12:10:00,230.50,228.57,229.70,0.08,0.39,0.06,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.82,14.32,85.65,53.91,2.52,14.32,44.96,11.98,77.56,1.36,7.83,41.95,-2.79,9.59,28.53,16.54,82.36,5.19,27.29,48.92,-0.38,11.71,38.80
$PJCIFN2,2026-06-14 12:11:00,231.01,229.08,229.75,0.12,0.41,0.05,0.28,0.24,0.02,0.06,0.24,0.03,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.66,93.35,11.39,63.73,54.38,3.70,14.93,55.50,7.25,78.65,3.72,10.16,44.90,-4.55,9.03,35.01,17.79,83.95,6.16,24.81,49.91,0.29,12.46,40.41
$PJCIFN2,2026-06-14 12:12:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,91.68,8.44,75.16,56.74,2.52,14.92,51.56,14.90,78.30,1.95,12.52,45.49,-5.73,7.79,35.50,17.25,83.60,5.63,28.16,49.62,-0.07,12.15,41.24
$PJCIFN2,2026-06-14 12:13:00,230.37,228.96,229.72,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,-0.03,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,105.49,9.05,63.73,54.53,4.88,15.47,51.94,13.13,79.74,-6.31,11.97,44.43,-8.69,8.98,34.99,17.31,85.75,5.37,24.80,49.88,-0.09,12.51,41.88
$PJCIFN2,2026-06-14 12:14:00,230.63,228.57,229.74,0.10,0.40,0.07,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.10,91.83,15.54,83.65,54.97,2.52,19.02,51.38,13.68,79.15,1.95,14.30,46.64,-3.38,11.35,36.72,17.65,84.44,6.26,31.32,50.62,0.40,13.10,42.06
$PJCIFN2,2026-06-14 12:15:00,230.50,228.70,229.70,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,95.17,8.45,64.28,54.94,2.52,15.54,46.70,11.97,79.79,-4.55,10.77,46.18,-3.38,8.41,36.72,16.81,84.53,5.02,23.61,49.77,-0.38,11.83,40.92
$PJCIFN2,2026-06-14 12:16:00,230.63,228.70,229.70,0.09,0.41,0.04,0.28,0.26,0.03,0.09,0.22,0.07,0.35,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,95.06,9.02,63.73,60.73,6.05,20.85,50.24,15.47,80.47,2.53,11.36,44.19,-6.34,6.65,33.20,18.21,85.64,6.70,24.21,51.24,0.69,13.29,40.21
$PJCIFN2,2026-06-14 12:17:00,231.01,228.83,229.77,0.13,0.41,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,30.44,93.67,14.94,63.14,54.29,4.29,16.67,46.17,14.92,77.89,1.36,7.25,44.85,-5.74,6.05,34.38,18.19,84.91,5.83,24.01,50.19,0.36,12.51,39.52
$PJCIFN2,2026-06-14 12:18:00,230.75,228.96,229.72,0.10,0.40,0.04,0.27,0.27,0.04,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.82,92.32,9.59,61.93,62.04,8.43,15.51,44.96,14.33,81.01,3.12,9.59,44.97,-6.33,9.03,35.44,17.85,84.83,6.04,23.56,50.61,0.21,12.38,39.85
$PJCIFN2,2026-06-14 12:19:00,230.50,228.70,229.68,0.09,0.41,0.07,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,93.50,15.47,81.97,53.08,2.52,14.30,48.98,10.17,78.74,1.94,12.50,40.82,-8.66,2.52,34.99,16.30,83.71,5.23,30.67,49.21,-0.88,11.19,39.18
$PJCIFN2,2026-06-14 12:20:00,230.50,228.44,229.73,0.10,0.40,0.08,0.28,0.24,0.02,0.09,0.20,0.04,0.35,0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,92.27,17.27,64.28,54.38,3.69,21.39,46.22,9.59,79.83,1.94,10.79,40.26,-9.88,7.85,34.91,17.90,85.06,6.74,25.49,50.65,0.89,13.32,40.27
$PJCIFN2,2026-06-14 12:21:00,230.75,228.83,229.76,0.10,0.42,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.02,0.11,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,96.35,8.45,65.53,54.38,1.34,17.85,45.58,13.72,76.59,3.12,6.05,44.92,-5.14,5.46,26.16,17.61,84.19,5.32,23.18,49.24,-0.42,12.26,39.20
$PJCIFN2,2026-06-14 12:22:00,230.24,228.83,229.68,0.09,0.41,0.05,0.27,0.23,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,94.09,12.56,62.55,53.26,6.64,19.05,46.65,13.15,79.38,-1.59,10.76,43.60,-5.14,5.46,33.72,17.36,84.62,5.88,23.44,49.79,0.40,12.46,39.25
$PJCIFN2,2026-06-14 12:23:00,230.37,228.83,229.78,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.07,0.32,0.02,0.05,0.19,-0.02,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.78,11.39,64.98,54.35,4.30,17.88,46.68,15.49,74.36,3.73,10.77,44.31,-5.15,11.34,30.14,18.38,85.07,6.67,24.15,50.72,0.63,13.40,40.71
$PJCIFN2,2026-06-14 12:24:00,230.75,228.83,229.76,0.11,0.41,0.04,0.37,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,94.58,8.42,84.96,52.49,3.10,19.12,47.35,12.00,79.24,1.95,11.38,46.10,-3.38,6.06,36.15,16.94,83.44,5.29,29.89,49.21,-0.60,11.59,39.49
$PJCIFN2,2026-06-14 12:25:00,230.50,228.57,229.72,0.09,0.46,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.72,105.73,10.19,63.73,53.79,6.66,16.03,46.86,13.10,81.01,-0.41,11.97,44.87,-3.96,9.57,36.78,17.47,86.25,6.09,24.21,50.02,0.57,12.85,41.12
$PJCIFN2,2026-06-14 12:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.06,9.63,64.39,53.17,5.48,14.90,45.58,14.88,78.98,3.72,10.19,46.69,-2.20,10.19,34.38,17.81,84.01,6.46,24.21,50.46,0.64,12.95,38.82
$PJCIFN2,2026-06-14 12:27:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.88,10.20,63.69,52.43,1.93,14.94,45.04,12.53,78.61,0.18,9.03,46.77,-3.96,9.60,34.42,16.53,82.78,4.99,22.60,49.14,-0.76,11.51,39.84
$PJCIFN2,2026-06-14 12:28:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,8.45,64.42,56.12,2.52,16.10,49.09,13.13,80.38,3.72,7.83,46.72,-2.20,10.18,36.74,18.20,84.03,6.47,24.33,50.99,0.82,13.41,41.81
$PJCIFN2,2026-06-14 12:29:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.60,8.44,87.08,53.91,1.93,16.08,43.03,14.33,77.39,3.72,11.96,45.49,-2.20,9.59,33.70,16.76,82.32,5.44,29.89,49.32,-0.43,12.13,37.97
$PJCIFN2,2026-06-14 12:30:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.73,7.85,63.73,54.29,1.93,14.93,45.65,13.71,79.20,3.13,11.95,46.69,-2.78,9.02,35.58,17.19,82.65,5.49,24.21,49.86,-0.07,12.25,39.96
$PJCIFN2,2026-06-14 12:31:00,230.88,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.15,9.62,63.10,54.97,3.11,19.06,51.44,15.53,78.43,1.95,11.97,46.66,-1.61,11.36,35.60,18.65,83.38,6.78,24.97,51.08,1.13,13.47,41.27
$PJCIFN2,2026-06-14 12:32:00,230.63,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,19.06,91.63,9.62,63.69,52.55,4.30,19.65,44.91,14.33,77.52,1.94,5.47,43.70,-5.75,9.01,32.63,16.65,81.50,5.05,21.63,48.91,-0.68,11.79,39.55
$PJCIFN2,2026-06-14 12:33:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.37,8.45,64.17,54.29,4.29,15.51,49.22,14.93,78.06,3.13,10.21,46.72,-1.61,7.22,37.81,18.01,82.85,6.33,24.02,50.37,1.01,13.16,41.86
$PJCIFN2,2026-06-14 12:34:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.91,8.44,83.79,54.26,3.70,14.93,47.94,14.94,78.43,3.72,12.54,46.66,-1.61,10.76,37.37,17.50,82.26,6.01,30.94,50.00,0.42,12.63,41.33
$PJCIFN2,2026-06-14 12:35:00,230.37,228.70,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.01,8.46,80.03,53.73,1.93,13.17,47.37,14.36,77.47,-2.18,11.96,45.59,-5.74,9.02,37.22,16.63,81.29,5.01,23.80,49.01,-0.75,11.31,40.58
$PJCIFN2,2026-06-14 12:36:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.83,9.02,63.17,54.26,2.52,14.94,49.73,15.47,78.52,3.71,12.53,47.31,-1.61,10.76,35.56,18.13,82.72,6.69,24.91,50.73,1.13,13.26,42.05
$PJCIFN2,2026-06-14 12:37:00,230.50,228.70,229.76,0.09,0.45,0.04,0.27,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,102.53,9.62,62.51,53.76,1.93,20.15,50.29,11.98,77.13,1.95,10.18,42.07,-2.20,9.61,33.31,16.58,82.55,5.13,21.99,48.87,-0.44,12.12,39.83
$PJCIFN2,2026-06-14 12:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,88.83,8.42,63.73,54.29,3.10,14.92,51.30,14.93,79.02,2.54,10.77,46.13,-2.20,10.17,33.75,17.33,82.25,6.02,23.61,50.01,0.51,12.51,39.95
$PJCIFN2,2026-06-14 12:39:00,230.63,228.70,229.78,0.13,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.39,92.17,8.46,87.22,54.78,3.11,15.50,51.00,15.51,79.29,4.31,13.72,44.33,-1.02,10.19,34.97,18.27,82.82,6.65,32.36,50.79,1.10,13.13,40.27
$PJCIFN2,2026-06-14 12:40:00,230.37,227.93,229.74,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.04,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,86.72,9.04,63.73,56.12,4.29,14.35,43.91,8.96,76.80,-5.14,10.76,46.20,-4.55,7.24,36.72,16.42,80.84,5.08,22.98,49.02,-0.53,11.51,39.90
$PJCIFN2,2026-06-14 12:41:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.11,9.64,63.62,54.97,2.51,14.92,47.40,14.31,75.62,4.30,11.35,46.59,-2.79,6.64,33.85,18.02,82.36,6.44,24.51,50.43,0.73,13.09,39.63
$PJCIFN2,2026-06-14 12:42:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,88.28,8.44,64.17,54.32,2.51,14.31,47.40,13.74,77.89,3.13,11.35,46.74,-2.20,10.17,35.48,17.18,81.69,5.65,22.89,49.73,-0.06,12.34,39.79
$PJCIFN2,2026-06-14 12:43:00,230.50,228.96,229.77,0.09,0.38,0.03,0.27,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.04,6.68,61.96,54.97,4.87,14.34,44.50,13.74,77.89,3.12,10.20,44.92,-2.79,8.40,33.83,16.75,80.97,4.98,22.52,49.27,-0.71,11.51,38.69
$PJCIFN2,2026-06-14 12:44:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.81,9.03,87.22,54.91,2.52,16.12,50.88,15.50,77.97,3.13,13.73,46.66,-2.79,10.18,37.29,18.17,82.51,6.48,31.25,50.55,0.78,13.01,41.29
$PJCIFN2,2026-06-14 12:45:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,87.79,8.46,64.98,54.88,2.52,15.52,47.35,14.92,77.39,3.71,9.59,46.10,-2.79,10.17,33.81,17.59,81.86,5.85,23.60,49.78,0.06,12.55,39.84
$PJCIFN2,2026-06-14 12:46:00,230.50,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.91,8.44,62.55,52.49,3.11,14.90,50.71,10.17,75.99,1.95,9.59,46.15,-5.74,8.43,35.50,16.61,81.26,5.07,22.44,49.13,-0.39,11.85,40.95
$PJCIFN2,2026-06-14 12:47:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.35,9.04,63.80,54.38,2.52,14.92,45.09,14.93,78.78,3.72,11.36,45.56,-2.79,9.62,34.85,17.97,82.58,6.48,24.68,50.54,0.75,12.88,40.48
$PJCIFN2,2026-06-14 12:48:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.83,9.02,63.10,53.88,1.93,14.34,53.12,14.90,77.30,1.95,10.18,45.59,-2.79,9.61,34.95,16.93,81.30,5.38,22.52,49.22,-0.48,12.04,40.95
$PJCIFN2,2026-06-14 12:49:00,230.37,228.96,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,103.78,9.62,85.55,53.08,2.52,15.52,44.94,14.94,78.11,3.13,13.14,46.26,-2.78,9.57,35.50,17.41,83.56,5.99,30.38,49.88,0.40,12.65,39.27
$PJCIFN2,2026-06-14 12:50:00,230.37,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.06,8.46,65.49,54.38,2.52,14.93,48.63,14.94,77.52,3.72,11.37,47.25,-1.61,8.42,35.01,17.71,82.36,6.37,24.68,50.15,0.51,13.04,41.43
$PJCIFN2,2026-06-14 12:51:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.76,88.04,8.43,63.66,53.61,3.11,14.85,51.92,13.71,78.11,1.95,10.77,45.56,-2.21,7.79,35.58,17.20,81.42,5.44,22.71,49.42,-0.42,11.67,39.51
$PJCIFN2,2026-06-14 12:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,90.65,9.04,64.24,51.55,3.10,15.53,46.91,14.93,77.47,3.70,10.77,45.59,-2.20,8.97,35.60,17.10,81.70,5.69,24.30,49.31,-0.06,12.05,39.77
$PJCIFN2,2026-06-14 12:53:00,230.63,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,8.45,71.97,54.32,2.52,14.92,46.81,14.93,79.70,4.30,13.72,47.36,-1.02,11.35,37.92,18.27,82.70,6.72,25.07,50.50,1.02,13.30,42.66
$PJCIFN2,2026-06-14 12:54:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.29,7.85,85.46,54.32,2.52,13.75,47.32,15.51,77.47,3.13,11.95,45.54,-3.37,10.15,36.86,16.82,81.43,5.64,29.77,49.15,-0.29,12.06,41.28
$PJCIFN2,2026-06-14 12:55:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.96,7.25,63.14,54.32,1.93,13.75,45.63,14.92,78.24,3.13,11.36,45.64,-2.20,9.60,35.56,16.68,81.20,5.22,23.12,49.11,-0.70,11.66,40.00
$PJCIFN2,2026-06-14 12:56:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.58,9.01,63.69,54.38,2.52,15.51,48.04,15.49,78.61,3.72,10.77,47.20,-2.20,10.17,34.97,18.19,82.70,6.63,24.01,50.58,0.91,13.18,41.20
$PJCIFN2,2026-06-14 12:57:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.63,9.03,64.98,54.88,3.11,14.93,45.60,15.48,77.71,4.29,10.77,46.00,-1.61,10.77,35.54,18.03,82.33,6.57,24.62,50.46,0.60,13.10,39.79
$PJCIFN2,2026-06-14 12:58:00,230.37,228.57,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.79,6.69,78.81,52.61,1.93,13.74,44.94,14.92,78.11,1.36,10.77,46.13,-2.78,9.60,35.58,16.71,81.33,5.26,22.92,48.94,-0.43,11.82,40.16
$PJCIFN2,2026-06-14 12:59:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,89.86,7.85,82.56,52.40,1.93,14.34,49.76,14.35,78.06,3.13,12.55,46.77,-2.79,9.02,35.01,16.92,81.94,5.59,30.61,49.57,-0.25,11.86,41.53
$PJCIFN2,2026-06-14 13:00:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.22,9.00,63.76,53.32,2.52,14.96,49.00,16.05,79.38,3.72,11.97,47.39,-1.02,11.38,37.39,18.32,83.18,6.79,25.18,50.71,0.87,13.28,42.95
$PJCIFN2,2026-06-14 13:01:00,230.37,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,101.83,7.87,63.10,51.96,1.93,13.72,45.09,14.94,77.34,2.54,10.78,44.95,-2.20,9.62,34.93,16.63,83.31,4.96,22.44,48.80,-0.69,11.58,39.33
$PJCIFN2,2026-06-14 13:02:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.47,89.71,7.85,77.77,52.61,1.93,14.94,47.94,13.71,79.24,3.71,12.54,46.13,-1.61,9.56,35.56,17.13,83.14,6.03,27.93,49.74,0.49,12.52,38.92
$PJCIFN2,2026-06-14 13:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.65,8.44,68.47,54.91,3.11,15.45,51.97,15.56,80.29,4.31,13.13,47.28,-1.61,11.35,38.53,18.06,83.82,6.30,26.18,50.63,0.71,13.03,41.81
$PJCIFN2,2026-06-14 13:04:00,230.37,229.08,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.55,7.86,78.53,53.67,1.34,13.75,51.53,14.92,78.43,1.95,11.97,46.13,-2.20,9.59,35.05,16.45,82.56,5.06,28.81,48.94,-0.70,11.52,39.46
$PJCIFN2,2026-06-14 13:05:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.14,9.01,64.35,54.29,2.52,15.53,48.52,15.50,80.56,3.72,13.13,46.72,-1.61,11.36,38.57,18.00,84.54,6.70,24.59,50.66,1.02,13.37,44.75
$PJCIFN2,2026-06-14 13:06:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,91.78,8.46,63.21,54.38,1.93,14.94,55.72,14.93,79.83,3.72,11.35,46.66,-2.20,10.73,36.72,17.32,84.09,6.13,23.58,49.90,0.25,12.62,41.97
$PJCIFN2,2026-06-14 13:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,90.50,8.44,63.14,54.26,1.93,14.30,46.22,14.33,80.42,3.13,10.79,45.51,-2.20,9.02,34.44,16.63,83.60,5.31,23.53,49.46,-0.46,11.58,40.29
$PJCIFN2,2026-06-14 13:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.70,8.46,66.08,54.75,2.52,14.93,46.19,15.52,81.01,4.30,11.36,46.72,-1.61,11.36,35.56,18.34,85.01,6.79,24.73,50.79,0.94,13.28,39.88
$PJCIFN2,2026-06-14 13:09:00,230.50,228.96,229.74,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,92.48,7.84,78.03,52.61,1.34,13.75,50.15,14.91,79.61,2.54,11.95,46.05,-2.79,8.99,36.72,16.92,83.74,5.23,29.22,49.38,-0.60,11.75,41.23
$PJCIFN2,2026-06-14 13:10:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.48,9.00,65.46,53.64,2.51,14.92,49.65,14.93,81.01,4.31,12.54,46.08,-2.20,10.18,37.92,17.80,84.85,6.22,24.17,50.23,0.46,12.83,42.82
$PJCIFN2,2026-06-14 13:11:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.84,91.91,8.44,63.07,54.20,2.52,14.92,46.57,15.48,80.83,3.71,11.36,46.13,-1.61,10.18,34.93,17.57,84.68,5.91,23.37,50.07,0.26,12.38,39.65
$PJCIFN2,2026-06-14 13:12:00,230.63,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.14,8.45,63.07,52.11,1.93,14.33,46.70,14.93,79.74,3.12,10.77,46.10,-2.20,9.00,34.36,16.79,83.76,5.21,23.78,49.25,-0.71,11.58,39.80
$PJCIFN2,2026-06-14 13:13:00,230.50,228.83,229.73,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,107.20,8.46,63.73,53.29,1.93,14.95,50.29,15.54,81.37,4.32,13.13,47.46,-1.02,11.33,36.07,18.15,86.94,6.62,24.19,50.51,0.90,13.25,42.29
$PJCIFN2,2026-06-14 13:14:00,230.37,228.57,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,92.22,9.04,79.71,54.29,1.93,14.92,47.85,14.92,80.42,3.13,11.95,45.49,-2.79,9.60,37.35,17.02,84.22,5.68,29.38,49.17,-0.18,12.31,42.15
$PJCIFN2,2026-06-14 13:15:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,89.86,7.84,63.17,52.58,1.93,14.86,44.30,14.94,80.88,3.71,10.79,45.54,-2.79,10.16,33.26,17.00,84.16,5.53,23.12,49.57,-0.41,11.99,39.68
$PJCIFN2,2026-06-14 13:16:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.53,8.43,63.69,54.32,2.52,14.91,47.27,14.33,80.92,4.29,12.56,47.25,-1.02,10.18,37.29,18.22,85.13,6.73,24.51,50.82,0.95,13.16,41.76
$PJCIFN2,2026-06-14 13:17:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.86,7.85,63.62,54.29,1.93,14.32,50.29,15.50,79.24,3.71,11.36,45.46,-2.20,9.58,36.15,17.03,83.48,5.55,23.69,49.34,-0.20,12.12,41.00
$PJCIFN2,2026-06-14 13:18:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.76,7.87,63.69,53.26,1.93,14.33,47.37,14.96,79.65,3.71,10.78,46.61,-2.78,9.61,34.95,16.96,83.42,5.52,23.71,49.31,-0.33,12.21,40.40
$PJCIFN2,2026-06-14 13:19:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.94,8.47,84.33,54.23,2.52,14.90,48.95,14.94,80.29,4.32,14.31,46.15,-1.02,11.36,38.53,17.81,84.45,6.53,30.81,50.61,0.79,13.01,43.09
$PJCIFN2,2026-06-14 13:20:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.77,89.86,8.41,62.03,54.81,3.11,14.30,50.38,14.35,79.33,3.13,11.36,46.10,-2.20,9.58,35.54,16.81,82.91,5.27,23.47,49.42,-0.45,11.63,39.88
$PJCIFN2,2026-06-14 13:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.02,63.69,55.06,1.93,14.90,49.70,16.08,80.97,4.29,13.14,45.46,-1.61,9.56,34.91,18.54,83.93,6.73,24.16,50.86,0.98,13.31,40.57
$PJCIFN2,2026-06-14 13:22:00,230.50,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,90.89,7.86,63.10,53.29,1.93,14.34,47.99,14.92,77.47,3.71,10.79,46.82,-2.80,9.57,36.76,17.16,82.34,5.41,24.05,49.17,-0.38,11.99,41.31
$PJCIFN2,2026-06-14 13:23:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.14,7.27,63.69,52.58,1.93,14.32,48.52,14.93,78.65,3.72,10.77,45.56,-2.79,10.15,34.95,17.12,82.17,5.49,23.55,49.29,-0.38,12.06,39.60
$PJCIFN2,2026-06-14 13:24:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.83,9.03,82.56,53.79,2.52,14.93,49.11,15.52,79.65,3.73,14.32,45.56,-1.61,10.75,38.53,18.13,83.31,6.57,30.67,50.60,0.84,13.13,44.14
$PJCIFN2,2026-06-14 13:25:00,230.50,228.83,229.82,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,101.83,7.28,63.24,52.14,1.93,13.75,48.66,14.93,77.17,2.54,10.77,46.05,-2.20,9.62,39.07,16.70,83.27,5.07,22.98,49.00,-0.77,11.60,43.36
$PJCIFN2,2026-06-14 13:26:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,87.65,8.45,63.07,53.76,2.52,14.95,53.33,14.92,79.79,3.13,11.95,46.20,-2.79,10.76,37.35,17.66,82.56,6.29,23.44,49.87,0.36,12.87,42.00
$PJCIFN2,2026-06-14 13:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.19,89.61,8.45,64.28,54.81,2.52,14.91,51.56,14.92,78.02,3.72,10.78,45.54,-1.61,9.62,33.77,17.20,81.86,5.98,24.48,49.65,-0.03,12.28,39.08
$PJCIFN2,2026-06-14 13:28:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,86.96,7.29,63.76,53.08,1.93,14.88,45.50,14.90,76.88,3.13,10.77,45.59,-2.79,8.99,35.54,16.70,81.37,5.30,23.87,49.17,-0.49,11.77,38.63
$PJCIFN2,2026-06-14 13:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.45,85.60,54.26,3.71,14.93,47.43,15.50,79.65,4.89,14.91,46.20,-0.43,11.37,35.48,18.18,82.77,6.81,29.98,50.61,1.02,13.29,40.83
$PJCIFN2,2026-06-14 13:30:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,90.30,9.04,64.83,53.70,3.11,14.93,48.44,14.92,76.84,4.30,9.60,44.95,-2.20,10.76,33.77,17.27,81.78,6.02,24.12,49.52,0.20,12.50,39.06
$PJCIFN2,2026-06-14 13:31:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,86.91,7.85,66.71,52.58,1.93,14.31,48.61,14.92,78.19,3.13,10.76,46.08,-2.20,9.60,35.01,17.06,81.56,5.36,22.72,49.39,-0.24,11.87,41.27
$PJCIFN2,2026-06-14 13:32:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.07,9.02,65.38,54.85,3.11,14.88,58.02,14.92,78.70,4.31,12.54,45.49,-1.02,11.38,36.80,18.25,82.75,6.75,25.16,50.73,1.03,13.16,43.67
$PJCIFN2,2026-06-14 13:33:00,230.50,228.70,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.24,7.85,61.41,53.17,1.93,14.90,43.61,14.92,77.39,3.13,10.77,46.66,-2.20,9.60,33.83,16.86,81.05,5.17,22.60,49.08,-0.63,11.76,38.57
$PJCIFN2,2026-06-14 13:34:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.79,86.67,8.44,79.57,54.26,1.93,14.34,53.74,15.47,78.15,3.12,13.72,45.41,-2.20,9.00,34.48,17.33,81.44,5.81,29.56,49.63,0.10,12.36,39.19
$PJCIFN2,2026-06-14 13:35:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.17,9.02,87.27,54.29,3.11,15.47,48.55,15.49,77.84,4.31,13.13,45.54,-1.02,11.33,34.42,17.91,82.06,6.23,25.42,50.24,0.65,12.80,40.82
$PJCIFN2,2026-06-14 13:36:00,230.63,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.81,7.26,61.44,51.90,0.75,14.89,50.32,14.35,77.97,3.13,10.78,46.69,-2.20,9.57,35.56,16.63,80.91,5.19,22.54,49.09,-0.65,11.60,40.80
$PJCIFN2,2026-06-14 13:37:00,230.37,228.83,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,103.48,8.45,63.80,54.44,1.93,15.51,47.80,15.53,78.70,4.31,11.36,45.56,-2.20,11.33,36.15,18.18,84.07,6.64,23.87,50.76,0.84,13.29,42.17
$PJCIFN2,2026-06-14 13:38:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,7.27,61.96,52.05,1.93,13.73,47.88,14.32,77.56,2.54,10.77,45.51,-2.20,9.57,33.81,16.56,80.94,5.15,23.71,48.77,-0.58,11.89,39.52
$PJCIFN2,2026-06-14 13:39:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,89.37,9.03,85.36,54.23,1.93,14.95,45.55,14.33,78.61,3.13,13.13,47.33,-2.20,9.61,35.56,17.54,81.80,6.00,29.82,49.87,0.23,12.59,39.02
$PJCIFN2,2026-06-14 13:40:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.81,9.02,64.87,54.94,3.10,15.50,45.63,15.48,79.65,4.90,12.54,46.59,-1.02,11.36,34.28,18.30,82.57,6.82,24.44,50.69,0.97,13.18,40.34
$PJCIFN2,2026-06-14 13:41:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.09,7.86,63.69,51.40,1.34,13.75,44.40,14.31,76.88,3.12,10.18,46.02,-2.78,9.60,34.40,16.85,80.79,5.07,22.61,48.66,-0.80,11.49,39.86
$PJCIFN2,2026-06-14 13:42:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.53,9.04,63.10,53.67,1.93,14.94,49.09,14.96,79.06,2.53,11.96,46.80,-2.19,10.18,35.58,17.76,82.16,6.21,23.93,50.08,0.56,12.82,39.92
$PJCIFN2,2026-06-14 13:43:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.81,8.45,63.21,54.44,1.93,14.34,53.77,14.37,76.84,3.13,10.18,45.46,-2.20,10.77,35.52,17.10,81.77,5.71,24.38,49.48,0.01,12.29,41.80
$PJCIFN2,2026-06-14 13:44:00,230.37,229.08,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.09,7.27,83.74,53.14,1.34,14.89,45.68,14.92,78.02,1.95,12.54,46.69,-2.79,9.01,33.79,16.72,81.19,5.02,28.78,49.10,-0.66,11.42,39.58
$PJCIFN2,2026-06-14 13:45:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,9.03,65.53,54.26,3.11,14.94,50.85,15.51,78.02,4.31,12.54,46.72,-1.61,10.77,37.35,18.43,82.85,6.76,25.03,50.52,1.00,13.32,41.51
$PJCIFN2,2026-06-14 13:46:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.81,9.03,63.21,53.17,2.52,14.92,45.60,14.93,76.84,2.52,10.79,46.18,-2.79,9.58,35.56,17.09,81.58,5.45,23.39,49.27,-0.35,12.05,39.76
$PJCIFN2,2026-06-14 13:47:00,230.37,228.96,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.74,7.27,62.58,52.46,1.93,14.91,46.04,15.50,78.65,2.53,11.35,46.10,-2.79,10.15,37.85,16.82,81.73,5.30,23.03,49.17,-0.50,11.96,41.34
$PJCIFN2,2026-06-14 13:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,90.15,9.00,64.98,54.20,2.52,14.33,52.71,15.52,79.06,2.54,12.54,46.15,-1.02,10.78,36.27,18.17,83.16,6.71,25.70,50.52,1.10,13.10,43.20
$PJCIFN2,2026-06-14 13:49:00,230.37,228.83,229.78,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,105.37,7.27,85.65,52.14,1.93,14.32,48.47,14.29,77.76,3.12,11.95,45.36,-2.20,9.61,37.18,16.61,83.38,5.13,27.86,49.01,-0.63,11.63,41.55
$PJCIFN2,2026-06-14 13:50:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.76,89.02,8.44,63.69,52.58,2.51,14.89,47.91,14.93,78.74,3.13,11.37,46.15,-2.20,9.57,34.87,17.21,82.57,5.71,24.12,49.44,0.05,12.40,39.43
$PJCIFN2,2026-06-14 13:51:00,230.37,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,91.42,7.86,65.49,53.82,3.11,14.94,45.71,15.51,78.06,3.72,11.96,46.69,-1.02,11.40,35.60,17.84,83.55,6.29,24.19,50.02,0.72,12.97,40.20
$PJCIFN2,2026-06-14 13:52:00,230.24,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.32,7.24,61.86,53.14,1.93,14.32,47.29,14.88,78.15,3.13,10.79,46.61,-2.78,9.01,33.77,16.68,82.60,5.13,23.32,49.14,-0.51,11.63,38.78
$PJCIFN2,2026-06-14 13:53:00,230.37,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.11,8.43,65.82,55.46,2.52,14.94,50.10,14.93,80.42,3.72,13.13,46.61,-0.43,9.60,35.48,18.02,84.41,6.70,26.40,50.48,0.89,13.38,41.44
$PJCIFN2,2026-06-14 13:54:00,230.50,228.83,229.72,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.04,7.87,87.86,54.85,2.52,14.89,53.24,14.91,80.29,4.31,13.15,45.54,-1.61,10.77,34.38,17.76,84.32,6.66,29.06,50.36,0.76,13.16,41.64
$PJCIFN2,2026-06-14 13:55:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,89.86,7.84,64.28,53.17,1.93,13.73,52.06,14.90,79.65,3.12,10.77,45.44,-2.20,9.61,36.72,16.93,83.59,5.43,23.62,49.24,-0.37,12.07,42.77
$PJCIFN2,2026-06-14 13:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.76,7.27,63.14,52.55,1.93,13.75,47.24,14.94,79.74,3.12,10.79,46.13,-2.20,9.59,36.13,16.59,83.48,5.05,22.67,49.38,-0.58,11.46,40.51
$PJCIFN2,2026-06-14 13:57:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.14,9.01,81.97,54.32,2.52,14.85,49.65,16.11,81.10,4.89,13.13,46.18,-1.02,11.93,35.60,18.15,84.89,6.76,27.37,50.74,1.04,13.27,41.80
$PJCIFN2,2026-06-14 13:58:00,230.24,228.96,229.71,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.55,7.27,62.62,51.55,1.93,14.92,46.81,14.34,79.74,3.71,11.37,46.13,-2.20,9.02,34.97,16.54,83.19,5.13,23.68,49.09,-0.82,11.71,40.82
$PJCIFN2,2026-06-14 13:59:00,230.37,228.96,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,93.07,7.86,82.47,54.78,2.52,15.47,50.91,14.34,80.33,3.13,14.30,46.13,-1.61,10.18,35.54,17.56,84.62,6.10,29.22,50.02,0.45,12.68,40.82
$PJCIFN2,2026-06-14 14:00:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,91.09,8.43,64.83,53.64,2.52,15.47,44.89,15.47,81.65,3.13,10.78,47.12,-1.61,10.20,34.97,17.74,84.77,6.16,24.03,50.41,0.44,12.55,40.16
$PJCIFN2,2026-06-14 14:01:00,230.63,228.83,229.72,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,106.38,9.03,63.69,52.73,2.52,14.32,49.03,14.33,79.29,3.13,10.19,46.13,-2.79,10.17,35.52,17.14,85.51,5.40,22.85,49.34,-0.35,11.91,39.97
$PJCIFN2,2026-06-14 14:02:00,230.63,228.83,229.73,0.10,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,91.04,9.01,75.08,54.85,3.11,14.91,48.58,14.31,80.60,4.31,13.19,47.20,-1.61,11.35,35.05,18.12,85.15,6.69,27.74,50.56,0.83,13.06,43.22
$PJCIFN2,2026-06-14 14:03:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,90.15,7.86,64.24,55.62,1.93,14.33,45.04,14.34,79.65,3.13,11.93,45.51,-2.20,9.60,34.38,16.75,83.79,5.59,24.53,49.19,-0.38,12.10,39.73
$PJCIFN2,2026-06-14 14:04:00,230.37,228.70,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,93.02,9.05,80.75,54.41,2.52,15.52,49.59,15.48,80.38,3.13,13.74,46.69,-2.20,8.99,36.72,17.66,84.72,6.20,29.20,50.10,0.42,12.68,42.48
$PJCIFN2,2026-06-14 14:05:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.73,9.03,64.90,53.85,2.52,14.87,52.06,14.93,79.88,3.72,10.18,45.56,-2.20,9.60,35.64,17.64,84.68,6.30,24.24,50.16,0.45,12.65,42.57
$PJCIFN2,2026-06-14 14:06:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.42,8.44,63.10,53.67,1.93,14.34,49.06,14.33,78.61,3.71,11.35,45.59,-2.78,9.00,36.09,16.85,83.64,5.50,22.87,49.31,-0.43,11.80,41.68
$PJCIFN2,2026-06-14 14:07:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.84,9.01,63.14,53.70,1.93,14.36,53.89,14.29,78.74,3.72,11.97,46.08,-1.61,11.33,34.91,17.65,84.45,6.18,24.34,50.00,0.58,12.96,42.07
$PJCIFN2,2026-06-14 14:08:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.71,7.25,63.10,53.14,0.75,13.72,44.47,14.92,79.70,3.71,10.77,45.49,-2.20,9.58,34.95,16.66,83.12,5.38,22.90,49.05,-0.62,11.63,38.10
$PJCIFN2,2026-06-14 14:09:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.70,9.02,82.52,54.85,2.52,14.94,50.26,15.51,80.24,4.88,14.33,46.69,-1.02,10.75,34.36,18.42,84.30,6.86,29.52,50.64,1.12,13.29,40.66
$PJCIFN2,2026-06-14 14:10:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.60,6.68,64.24,51.88,1.34,14.30,46.17,14.34,78.70,3.71,11.36,45.54,-2.20,10.17,34.97,16.75,82.68,5.17,22.92,48.94,-0.65,11.77,39.39
$PJCIFN2,2026-06-14 14:11:00,230.50,228.83,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,89.71,7.87,62.65,52.76,2.52,14.94,46.04,15.50,78.52,3.70,10.18,46.05,-2.20,9.60,35.50,17.66,83.35,6.07,23.36,49.64,0.13,12.38,38.49
$PJCIFN2,2026-06-14 14:12:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.11,8.41,64.24,53.76,2.53,14.34,46.86,15.55,79.83,3.72,13.14,47.28,-0.43,11.36,35.62,18.32,83.79,6.66,25.74,50.80,0.87,13.24,40.00
$PJCIFN2,2026-06-14 14:13:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,102.48,7.26,63.10,52.55,1.93,14.33,48.58,14.92,77.80,3.72,10.80,45.44,-2.20,9.60,35.56,16.63,83.43,5.28,22.59,48.99,-0.73,11.62,39.41
$PJCIFN2,2026-06-14 14:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,88.68,8.44,79.75,52.61,2.52,14.88,50.29,14.95,77.47,3.71,11.93,46.10,-2.20,8.99,35.52,17.06,82.09,5.63,28.18,49.58,-0.31,11.99,41.57
$PJCIFN2,2026-06-14 14:15:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,87.55,7.86,63.76,53.76,3.11,14.91,49.09,15.50,78.98,3.13,11.37,44.36,-2.78,10.17,33.73,17.29,82.40,5.91,24.00,49.65,0.27,12.57,40.77
$PJCIFN2,2026-06-14 14:16:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.87,9.03,63.62,55.53,2.52,15.50,50.97,15.56,79.29,4.90,11.98,47.17,-1.02,11.36,35.56,18.04,83.01,6.61,23.91,50.58,0.83,13.07,41.87
$PJCIFN2,2026-06-14 14:17:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.09,7.86,64.35,52.61,1.93,14.29,47.27,14.33,77.93,1.95,10.77,46.08,-2.78,10.17,34.38,16.62,81.49,5.22,23.71,49.09,-0.55,11.77,40.98
$PJCIFN2,2026-06-14 14:18:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.78,9.04,64.87,53.76,3.10,14.86,53.12,15.50,79.20,4.31,11.39,46.72,-2.20,11.35,36.05,18.11,82.80,6.76,24.27,50.50,0.88,13.19,43.44
$PJCIFN2,2026-06-14 14:19:00,230.50,228.70,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.27,8.45,75.67,53.79,2.52,14.33,47.40,14.33,77.47,2.53,11.95,45.51,-2.20,10.21,33.81,16.95,81.87,5.57,28.72,49.16,-0.17,12.23,38.81
$PJCIFN2,2026-06-14 14:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.57,8.47,64.87,53.88,1.93,15.50,46.78,14.33,78.70,3.71,13.13,46.08,-2.20,9.00,36.70,17.29,82.09,5.86,24.41,49.83,0.17,12.31,40.42
$PJCIFN2,2026-06-14 14:21:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.09,8.44,63.10,54.23,2.51,14.93,48.52,15.53,79.61,4.30,12.52,46.15,-1.02,11.35,36.76,18.39,82.63,6.85,24.35,50.55,1.00,13.32,42.03
$PJCIFN2,2026-06-14 14:22:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.83,7.83,64.79,51.93,1.34,13.70,42.68,14.37,76.97,3.72,10.77,46.66,-2.20,8.98,34.40,16.43,80.88,5.08,23.52,48.82,-0.68,11.59,38.11
$PJCIFN2,2026-06-14 14:23:00,230.37,228.70,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.17,87.26,8.43,67.92,53.02,1.93,14.94,51.89,14.93,78.15,3.71,10.77,46.10,-1.61,9.60,36.78,17.18,81.51,5.77,23.68,49.36,0.15,12.36,42.41
$PJCIFN2,2026-06-14 14:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.88,8.46,84.28,53.88,2.52,14.91,50.24,15.50,78.87,3.71,14.34,46.08,-1.61,10.77,37.29,18.29,82.48,6.50,31.33,50.57,0.72,13.00,41.78
$PJCIFN2,2026-06-14 14:25:00,230.37,228.70,229.75,0.09,0.45,0.04,0.29,0.23,0.05,0.08,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,102.42,9.01,65.35,53.79,11.31,17.25,50.29,14.93,77.47,0.77,11.95,41.39,-2.79,9.58,34.36,17.76,83.72,6.00,25.25,50.00,0.38,12.49,39.59
$PJCIFN2,2026-06-14 14:26:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,89.86,8.46,62.00,54.97,1.93,14.31,49.14,14.33,76.93,3.12,9.60,46.08,-5.15,10.15,33.81,17.01,81.44,5.47,22.89,49.43,-0.56,11.78,40.54
$PJCIFN2,2026-06-14 14:27:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.03,0.11,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.45,89.52,7.82,65.01,52.79,6.65,24.38,49.20,13.11,76.88,-1.60,10.77,46.18,-3.97,5.45,33.75,17.25,81.74,5.54,23.01,49.52,-0.12,12.40,39.40
$PJCIFN2,2026-06-14 14:28:00,230.50,228.96,229.76,0.10,0.41,0.05,0.31,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,93.99,12.00,70.79,56.12,6.07,18.50,48.10,14.33,76.93,1.95,7.23,46.18,-2.79,9.59,31.97,17.88,82.29,6.39,25.18,50.21,0.55,12.94,39.31
$PJCIFN2,2026-06-14 14:29:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.55,10.22,82.07,54.26,3.11,15.47,46.09,14.89,77.84,3.13,10.18,46.05,-3.38,9.60,34.28,16.76,81.30,5.53,29.98,49.30,-0.44,11.68,39.77
$PJCIFN2,2026-06-14 14:30:00,230.37,228.96,229.74,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.83,88.88,10.77,64.24,53.76,3.69,15.47,48.50,11.36,78.74,3.13,12.56,46.08,-1.61,9.60,34.42,18.31,82.61,6.75,24.90,50.64,1.02,13.19,40.08
$PJCIFN2,2026-06-14 14:31:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,89.96,7.85,64.83,53.82,2.52,21.43,47.48,7.82,76.97,3.13,6.65,44.97,-3.38,9.58,33.81,17.27,81.28,5.55,23.09,49.25,-0.18,12.44,40.87
$PJCIFN2,2026-06-14 14:32:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.37,10.21,63.07,53.20,1.93,16.68,47.99,13.74,75.75,-0.41,8.42,45.07,-5.14,9.01,35.66,16.97,81.63,5.43,23.24,49.35,-0.18,12.25,41.37
$PJCIFN2,2026-06-14 14:33:00,230.50,228.96,229.75,0.11,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.13,88.88,9.62,69.53,53.85,3.11,15.51,46.27,13.73,78.61,3.72,10.77,46.13,-3.38,9.57,33.79,18.14,82.44,6.39,25.54,50.35,0.60,12.79,40.65
$PJCIFN2,2026-06-14 14:34:00,230.75,228.96,229.78,0.10,0.38,0.04,0.34,0.23,0.01,0.08,0.22,0.07,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,88.14,9.61,78.35,53.79,1.93,17.86,50.88,15.48,76.67,2.54,9.61,42.54,-3.37,7.82,34.34,17.00,81.30,5.16,29.37,49.15,-0.62,11.89,39.38
$PJCIFN2,2026-06-14 14:35:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.73,9.02,63.80,53.88,3.70,16.11,47.85,13.16,76.97,3.13,11.36,46.69,-9.28,8.42,32.65,17.35,81.78,5.76,25.40,49.74,0.13,12.57,40.57
$PJCIFN2,2026-06-14 14:36:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.06,9.05,67.30,53.76,2.52,15.47,50.74,13.75,71.53,3.13,10.79,46.13,-2.79,10.77,35.50,17.64,82.11,6.12,24.14,50.07,0.43,12.61,41.84
$PJCIFN2,2026-06-14 14:37:00,230.50,228.44,229.76,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.42,9.62,62.03,52.64,1.93,13.76,44.45,14.33,70.51,1.95,10.18,39.64,-2.77,9.04,33.26,16.65,82.62,4.97,22.90,48.92,-0.73,11.44,39.20
$PJCIFN2,2026-06-14 14:38:00,230.50,228.31,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.88,8.45,64.28,56.24,2.52,20.23,46.84,10.15,79.02,1.95,10.79,46.15,-2.79,8.43,30.88,18.31,82.65,6.71,25.36,50.60,0.87,13.36,40.78
$PJCIFN2,2026-06-14 14:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.21,89.91,9.03,84.28,53.70,3.10,16.08,43.91,14.33,77.80,3.13,12.54,45.59,-7.51,10.19,32.54,17.32,82.07,5.97,30.96,49.71,-0.03,12.52,39.07
$PJCIFN2,2026-06-14 14:40:00,230.50,228.83,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,9.05,61.93,53.08,3.10,14.33,46.73,14.89,78.43,2.54,11.96,44.90,-2.78,8.43,36.15,16.76,82.10,5.41,24.06,49.22,-0.27,11.62,40.14
$PJCIFN2,2026-06-14 14:41:00,230.37,228.96,229.72,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.79,89.86,8.45,68.44,54.32,4.29,14.34,49.11,14.92,78.74,3.13,11.37,46.13,-3.97,9.61,35.03,18.32,83.48,6.46,25.31,50.59,0.74,12.95,39.50
$PJCIFN2,2026-06-14 14:42:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,89.32,9.62,63.10,54.29,3.70,14.94,47.21,13.75,79.29,3.13,11.39,45.44,-2.20,10.19,34.36,17.99,83.45,6.54,24.48,50.45,0.75,12.99,39.68
$PJCIFN2,2026-06-14 14:43:00,230.75,228.83,229.74,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,91.63,8.45,64.87,57.82,1.93,14.93,43.17,14.92,74.36,2.54,10.77,43.11,-2.79,9.60,34.38,17.14,82.36,5.39,24.21,48.97,-0.36,12.11,38.36
$PJCIFN2,2026-06-14 14:44:00,230.37,229.08,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.83,8.44,83.88,53.11,2.52,14.89,49.73,14.33,79.33,2.54,12.55,45.51,-2.79,9.01,34.42,16.82,82.77,5.46,30.51,49.19,-0.20,11.90,40.38
$PJCIFN2,2026-06-14 14:45:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.89,8.45,64.83,53.88,2.52,14.34,52.77,15.50,80.88,3.72,12.55,46.05,-1.61,10.78,37.39,17.95,84.15,6.45,24.87,50.59,0.71,12.98,43.82
$PJCIFN2,2026-06-14 14:46:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.11,7.25,63.21,52.40,0.75,12.56,53.89,14.34,78.39,3.13,10.76,44.97,-2.79,9.60,33.75,16.16,82.81,5.06,22.16,48.90,-0.83,11.38,39.83
$PJCIFN2,2026-06-14 14:47:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,90.30,7.86,63.07,52.58,1.93,14.34,46.68,13.76,79.92,1.94,10.76,46.18,-2.20,9.58,34.97,16.84,83.68,5.84,22.99,49.66,-0.05,12.29,39.15
$PJCIFN2,2026-06-14 14:48:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,92.06,8.44,64.35,54.29,1.93,14.90,46.09,14.92,81.06,3.72,11.95,46.66,-1.02,11.35,35.48,17.56,84.52,6.33,25.26,50.34,0.79,13.06,39.54
$PJCIFN2,2026-06-14 14:49:00,230.50,228.83,229.68,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,103.67,7.85,83.20,54.20,1.93,14.31,47.85,14.93,80.24,2.54,13.74,46.05,-2.20,10.16,34.91,16.64,85.33,5.19,29.97,49.36,-0.50,11.80,39.87
$PJCIFN2,2026-06-14 14:50:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.09,8.46,63.76,54.29,3.10,14.92,52.62,14.96,81.15,3.13,11.95,46.13,-2.78,9.57,34.38,17.86,84.71,6.14,24.49,50.26,0.37,12.54,40.47
$PJCIFN2,2026-06-14 14:51:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,92.22,9.00,64.28,53.64,1.93,14.93,49.59,14.94,79.15,3.13,10.77,46.64,-2.20,10.19,36.68,17.69,84.75,6.11,23.03,50.17,0.27,12.66,41.00
$PJCIFN2,2026-06-14 14:52:00,230.50,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.91,7.26,61.37,53.23,1.34,14.89,45.96,14.92,80.38,3.72,10.77,45.49,-2.78,9.60,33.16,16.74,83.96,5.40,22.85,49.17,-0.40,11.93,38.48
$PJCIFN2,2026-06-14 14:53:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,91.68,8.45,64.90,55.50,2.52,14.94,43.91,14.95,81.06,3.71,11.93,46.64,-2.79,9.58,33.83,17.65,84.99,6.26,26.08,50.44,0.41,12.54,39.99
$PJCIFN2,2026-06-14 14:54:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.04,9.01,85.46,53.67,2.52,14.92,47.91,14.92,80.29,3.71,11.95,46.61,-2.20,10.77,35.48,17.72,85.05,6.32,30.57,50.11,0.49,12.83,39.50
$PJCIFN2,2026-06-14 14:55:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.53,8.43,64.39,53.14,1.93,14.91,48.44,14.34,80.69,3.12,11.96,46.72,-2.20,9.58,35.54,16.80,84.49,5.52,23.77,49.33,-0.14,12.09,40.99
$PJCIFN2,2026-06-14 14:56:00,230.24,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,92.86,8.46,63.66,54.29,1.93,14.89,47.85,15.50,80.88,3.73,10.77,46.10,-1.61,10.76,34.97,17.35,85.04,6.25,23.51,49.86,0.50,12.80,41.17
$PJCIFN2,2026-06-14 14:57:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.09,7.85,63.76,54.20,1.93,14.34,46.84,13.74,80.33,3.72,10.79,44.36,-2.20,9.57,34.36,16.85,84.27,5.71,23.45,49.46,-0.23,11.86,40.29
$PJCIFN2,2026-06-14 14:58:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.73,9.02,63.66,53.67,2.52,14.34,49.09,14.88,80.01,3.12,10.77,46.69,-2.20,9.60,35.56,17.27,84.42,6.03,24.45,49.81,0.15,12.28,40.40
$PJCIFN2,2026-06-14 14:59:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.73,8.45,84.42,54.17,2.53,14.35,47.43,14.93,79.83,3.71,11.96,46.69,-1.61,10.77,35.60,17.41,84.56,6.19,30.85,49.93,0.41,12.58,40.47
$PJCIFN2,2026-06-14 15:00:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.91,7.27,63.66,53.20,1.93,14.33,46.06,14.88,80.51,3.72,11.36,46.02,-2.20,9.56,36.11,16.60,83.50,5.34,23.33,49.16,-0.38,11.94,40.73
$PJCIFN2,2026-06-14 15:01:00,230.37,228.70,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,104.78,10.21,66.01,53.67,2.52,14.87,46.17,14.95,80.56,2.54,11.38,46.77,-2.20,10.17,37.39,17.96,86.08,6.44,24.01,50.34,0.59,12.82,42.20
$PJCIFN2,2026-06-14 15:02:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.42,8.43,66.59,53.85,1.93,14.95,51.30,16.11,80.97,3.72,11.95,46.10,-2.19,11.36,39.09,17.86,84.00,6.30,26.60,50.31,0.44,12.82,43.70
$PJCIFN2,2026-06-14 15:03:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,89.32,7.25,62.55,53.02,1.93,14.31,45.42,14.33,78.56,3.13,11.95,45.51,-3.38,9.01,34.44,16.53,82.59,5.08,24.60,48.84,-0.65,11.74,37.98
$PJCIFN2,2026-06-14 15:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.50,8.46,87.96,53.64,1.93,14.34,50.94,14.92,78.56,2.54,14.30,46.61,-1.61,9.60,36.21,17.68,83.47,6.11,30.88,49.98,0.38,12.76,40.98
$PJCIFN2,2026-06-14 15:05:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,89.07,8.44,63.17,54.26,1.93,13.75,45.53,14.91,78.65,3.72,10.18,46.77,-2.79,9.58,35.52,16.76,82.58,5.45,23.30,49.42,-0.35,11.78,39.80
$PJCIFN2,2026-06-14 15:06:00,230.63,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,89.17,8.44,62.48,51.90,1.34,14.37,47.94,14.92,77.84,3.12,10.77,46.15,-2.78,9.59,33.79,16.82,82.14,5.46,22.87,49.39,-0.47,11.85,39.78
$PJCIFN2,2026-06-14 15:07:00,230.37,228.83,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,88.19,8.45,62.51,53.70,2.52,14.86,46.73,14.89,78.65,3.72,10.77,46.00,-1.61,10.16,37.92,17.42,82.63,6.21,23.41,49.84,0.45,12.66,42.05
$PJCIFN2,2026-06-14 15:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.60,8.44,64.32,53.79,2.52,14.90,50.80,14.92,78.06,3.71,11.94,46.18,-1.61,10.77,34.28,17.34,82.52,6.10,24.42,49.79,0.29,12.60,40.22
$PJCIFN2,2026-06-14 15:09:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.88,9.01,84.28,53.11,1.93,13.75,46.12,14.90,77.65,3.13,13.15,46.15,-2.79,8.99,33.79,16.86,81.99,5.62,29.88,49.27,-0.30,11.92,39.24
$PJCIFN2,2026-06-14 15:10:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.39,9.04,63.73,53.58,3.70,16.10,45.40,15.52,79.15,3.72,12.54,46.74,-1.61,9.61,37.22,17.74,82.65,6.14,24.66,50.23,0.63,12.93,40.99
$PJCIFN2,2026-06-14 15:11:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.27,8.45,64.28,53.61,1.93,14.86,48.02,15.49,77.47,3.72,10.77,45.54,-2.20,10.77,37.33,17.78,82.40,6.31,23.41,49.84,0.40,12.91,41.42
$PJCIFN2,2026-06-14 15:12:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.60,7.25,63.21,53.14,1.92,13.75,47.35,14.93,78.70,3.13,10.78,45.51,-2.20,10.17,33.77,16.66,81.70,5.36,23.31,49.24,-0.28,12.01,39.18
$PJCIFN2,2026-06-14 15:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,101.18,9.60,63.73,54.50,3.11,14.95,49.25,14.91,78.48,4.31,11.95,46.64,-1.61,9.60,37.90,17.56,84.00,6.20,24.58,50.25,0.54,12.69,43.39
$PJCIFN2,2026-06-14 15:14:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.09,7.85,83.10,53.20,1.93,13.72,47.19,13.77,76.97,3.13,12.55,45.54,-2.79,9.56,37.33,16.74,81.71,5.53,30.32,49.45,-0.16,11.95,42.28
$PJCIFN2,2026-06-14 15:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.88,8.44,63.07,52.02,1.93,14.31,46.70,14.91,76.97,3.12,10.78,44.33,-2.20,9.58,35.05,16.71,81.11,5.28,23.24,48.99,-0.63,11.75,39.13
$PJCIFN2,2026-06-14 15:16:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.66,8.46,63.76,54.26,1.93,15.52,46.24,15.49,77.47,4.89,11.97,46.61,-1.02,10.17,35.48,17.83,82.45,6.56,23.96,50.22,0.71,13.04,40.21
$PJCIFN2,2026-06-14 15:17:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.84,8.44,64.90,54.85,2.52,14.35,49.22,14.94,79.29,3.12,10.78,46.15,-2.20,10.75,36.80,17.43,82.25,5.95,23.70,49.98,-0.08,12.41,41.29
$PJCIFN2,2026-06-14 15:18:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,87.45,8.43,61.93,54.23,2.52,14.30,42.65,14.94,77.65,3.71,10.77,46.53,-2.21,9.01,33.77,16.61,81.22,5.31,22.71,49.10,-0.62,11.60,37.38
$PJCIFN2,2026-06-14 15:19:00,230.37,229.08,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,87.89,9.01,87.22,54.26,2.52,14.90,49.68,14.90,78.48,4.32,14.31,45.59,-1.61,10.78,34.30,17.95,82.58,6.59,30.95,50.39,0.76,13.26,43.15
$PJCIFN2,2026-06-14 15:20:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,9.03,64.98,53.14,1.93,14.33,49.17,13.74,77.47,2.54,9.59,44.90,-2.78,10.16,34.34,16.68,81.32,5.53,23.89,49.15,-0.24,12.12,39.61
$PJCIFN2,2026-06-14 15:21:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,86.86,7.85,63.10,52.55,1.93,13.68,42.04,13.13,78.11,2.54,10.18,46.77,-2.79,9.57,32.65,16.83,81.27,5.21,22.85,49.32,-0.44,11.56,37.80
$PJCIFN2,2026-06-14 15:22:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.98,9.61,64.17,53.76,2.52,14.90,44.35,14.92,78.70,2.54,11.36,46.08,-2.79,9.56,34.89,17.78,82.37,6.45,23.71,50.29,0.57,12.91,39.35
$PJCIFN2,2026-06-14 15:23:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.71,9.04,64.32,53.85,2.52,14.33,45.68,13.74,77.39,3.71,10.77,46.08,-2.79,10.76,35.52,17.21,81.89,5.98,24.14,49.71,0.26,12.53,40.34
$PJCIFN2,2026-06-14 15:24:00,230.50,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.29,7.27,86.19,53.14,1.93,14.34,49.70,14.91,78.19,3.13,11.96,46.13,-2.21,10.18,35.01,16.62,81.39,5.26,29.28,49.11,-0.42,11.92,40.86
$PJCIFN2,2026-06-14 15:25:00,230.50,228.83,229.77,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,104.55,8.45,64.35,53.73,3.11,14.34,47.24,14.95,78.61,3.72,11.97,46.72,-1.02,10.79,36.21,17.65,84.24,6.56,24.61,50.48,0.68,12.98,41.26
$PJCIFN2,2026-06-14 15:26:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.40,7.27,63.24,51.49,0.75,13.17,45.60,14.34,76.88,3.13,10.78,45.51,-2.20,9.57,34.93,16.40,81.18,5.10,22.92,48.85,-0.88,11.50,39.67
$PJCIFN2,2026-06-14 15:27:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.60,64.35,53.20,2.52,14.89,52.06,14.93,78.78,4.31,12.57,47.25,-1.02,11.36,37.43,18.00,82.68,6.74,24.74,50.43,1.05,13.19,42.31
$PJCIFN2,2026-06-14 15:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.17,88.68,9.04,63.69,54.78,1.93,14.35,43.22,14.35,77.43,1.95,11.37,44.38,-2.20,10.74,33.81,16.96,81.87,5.77,24.55,49.52,0.05,12.43,38.18
$PJCIFN2,2026-06-14 15:29:00,230.37,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.29,7.83,83.65,53.11,1.34,14.34,44.99,13.77,78.15,1.95,13.15,44.92,-2.78,9.58,37.18,16.61,81.69,5.25,29.40,49.34,-0.45,11.72,40.07
$PJCIFN2,2026-06-14 15:30:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.57,9.02,64.90,53.70,3.11,15.48,45.53,14.95,79.29,3.72,11.40,47.36,-1.61,10.19,37.43,17.89,83.21,6.58,24.78,50.48,0.76,13.13,40.80
$PJCIFN2,2026-06-14 15:31:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.57,7.27,62.51,54.85,1.93,14.35,47.96,14.92,78.02,2.54,10.78,46.15,-2.78,9.62,34.99,16.42,81.98,5.12,22.51,48.93,-0.80,11.61,39.34
$PJCIFN2,2026-06-14 15:32:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.99,9.00,63.69,54.94,2.53,14.93,44.84,14.29,78.61,3.72,11.96,46.23,-2.20,9.60,34.95,17.42,83.55,6.43,24.44,49.82,0.66,12.98,39.29
$PJCIFN2,2026-06-14 15:33:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.19,8.44,65.57,54.35,2.52,14.92,50.26,14.92,79.83,4.30,11.96,45.51,-1.61,11.35,34.99,17.23,83.72,6.27,25.21,50.17,0.45,12.83,40.77
$PJCIFN2,2026-06-14 15:34:00,230.63,228.83,229.74,0.08,0.39,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.92,8.44,90.70,53.64,1.93,14.91,47.32,14.35,79.11,1.95,12.53,45.64,-2.20,9.58,34.28,16.20,82.67,5.01,29.69,48.97,-0.70,11.50,39.72
$PJCIFN2,2026-06-14 15:35:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.19,9.03,64.90,53.79,3.11,14.89,51.38,14.92,79.92,4.31,13.73,46.69,-2.20,11.36,35.54,17.55,84.12,6.52,26.28,50.21,0.79,13.12,42.20
$PJCIFN2,2026-06-14 15:36:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.34,7.85,64.35,52.55,2.53,14.92,54.45,14.33,78.74,3.13,10.18,46.10,-1.61,9.01,33.18,16.41,83.19,5.46,23.52,48.95,-0.25,12.09,39.79
$PJCIFN2,2026-06-14 15:37:00,230.63,229.08,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,104.13,7.27,63.14,52.46,1.93,14.27,50.94,14.37,79.83,1.95,10.76,46.13,-2.21,9.58,34.97,16.22,84.79,5.30,23.16,49.15,-0.48,11.73,39.91
$PJCIFN2,2026-06-14 15:38:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.65,9.02,65.53,54.41,1.93,15.48,52.71,14.33,80.51,3.72,11.95,47.23,-2.19,10.16,36.80,17.47,84.50,6.47,25.85,50.61,0.68,13.00,41.45
$PJCIFN2,2026-06-14 15:39:00,230.37,229.08,229.66,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,89.91,8.43,79.62,53.05,1.93,15.47,46.12,13.75,79.33,3.13,12.53,46.72,-2.20,10.17,34.97,16.41,83.51,5.57,29.39,49.34,-0.37,12.15,39.28
$PJCIFN2,2026-06-14 15:40:00,230.24,228.96,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.17,91.32,8.43,62.51,54.78,1.93,14.92,44.45,14.34,79.83,3.71,11.36,46.13,-2.20,9.60,34.91,16.84,84.11,5.87,24.16,49.68,0.11,12.44,38.24
$PJCIFN2,2026-06-14 15:41:00,230.24,228.70,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.73,7.86,66.67,54.26,2.52,14.91,44.96,14.29,80.38,4.29,10.79,45.97,-2.20,10.77,36.72,17.34,84.52,6.05,23.77,50.07,0.23,12.58,40.97
$PJCIFN2,2026-06-14 15:42:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.66,7.85,64.46,52.02,0.75,13.73,45.06,14.36,79.83,3.12,10.76,46.13,-2.79,9.01,35.58,16.39,83.64,5.01,22.67,49.07,-0.86,11.46,39.01
$PJCIFN2,2026-06-14 15:43:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.19,9.03,65.42,53.73,2.52,14.90,44.99,15.50,78.98,4.88,12.57,47.25,-2.19,11.33,35.46,18.01,85.23,6.89,25.02,50.69,0.99,13.18,40.22
$PJCIFN2,2026-06-14 15:44:00,230.75,228.96,229.70,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.01,7.26,80.39,53.70,0.75,14.34,46.73,14.34,79.70,1.95,11.97,45.51,-2.20,9.58,34.44,16.49,83.72,5.31,28.45,48.71,-0.50,11.72,39.19
$PJCIFN2,2026-06-14 15:45:00,230.63,229.08,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.23,92.96,8.44,62.58,52.49,2.52,14.32,47.99,14.34,80.88,3.71,11.38,46.05,-2.20,9.60,35.50,17.16,84.68,5.99,23.68,49.69,0.08,12.30,39.67
$PJCIFN2,2026-06-14 15:46:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,8.43,66.12,53.79,2.52,15.49,45.63,15.52,82.15,4.31,12.57,44.36,-0.43,10.79,33.83,18.20,85.34,6.73,24.56,50.67,1.07,13.32,41.78
$PJCIFN2,2026-06-14 15:47:00,230.37,228.70,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.81,8.45,61.96,52.52,2.52,13.74,43.81,14.31,79.24,3.71,10.19,44.26,-2.20,9.58,36.17,16.77,83.72,5.29,22.50,49.00,-0.59,11.74,39.84
$PJCIFN2,2026-06-14 15:48:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.94,8.45,64.83,53.20,3.11,14.96,47.94,15.47,80.88,3.12,11.36,45.54,-1.61,9.60,36.74,17.53,84.73,6.33,25.52,49.79,0.45,12.88,41.40
$PJCIFN2,2026-06-14 15:49:00,230.50,228.96,229.75,0.09,0.45,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.67,104.31,8.45,71.62,53.64,2.52,15.51,51.41,15.52,81.42,4.32,11.97,46.13,-1.61,11.35,36.19,17.36,86.17,6.25,29.79,50.05,0.44,12.71,41.25
$PJCIFN2,2026-06-14 15:50:00,230.37,228.96,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,92.27,7.26,62.48,52.61,1.34,13.74,46.73,14.35,79.97,3.13,10.78,46.69,-2.79,8.98,37.92,16.65,83.48,5.16,23.33,49.17,-0.58,11.57,41.46
$PJCIFN2,2026-06-14 15:51:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.35,8.46,66.78,54.47,2.52,15.43,49.81,14.92,79.20,4.30,11.35,46.10,-2.20,10.77,34.97,18.07,84.51,6.55,23.97,50.38,0.75,13.07,41.57
$PJCIFN2,2026-06-14 15:52:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.50,7.26,61.93,51.43,1.34,13.71,47.96,14.91,79.79,3.11,10.79,45.49,-2.78,9.58,34.38,16.56,83.17,5.25,22.75,48.99,-0.44,11.74,38.29
$PJCIFN2,2026-06-14 15:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,90.60,9.03,67.41,53.76,3.11,15.48,46.81,14.93,80.24,3.71,13.11,46.13,-2.20,10.18,34.38,17.52,83.86,6.19,26.27,50.14,0.39,12.63,39.23
$PJCIFN2,2026-06-14 15:54:00,230.75,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,90.60,8.45,77.98,54.35,2.51,14.92,46.84,14.93,79.61,3.13,13.13,46.69,-2.20,10.19,36.70,17.24,83.11,5.81,29.48,49.89,-0.12,12.18,41.13
$PJCIFN2,2026-06-14 15:55:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.34,8.45,64.90,53.11,2.51,14.32,43.81,13.74,78.06,3.12,12.53,44.97,-2.20,9.01,34.30,16.60,82.08,5.37,23.68,49.10,-0.55,11.73,38.00
$PJCIFN2,2026-06-14 15:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.75,8.47,65.64,53.70,2.52,14.89,51.94,14.33,78.06,3.72,13.15,44.92,-1.02,10.16,35.58,17.67,83.19,6.50,24.88,50.27,0.78,13.13,42.51
$PJCIFN2,2026-06-14 15:57:00,230.50,229.08,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,89.37,8.44,61.96,54.94,1.93,14.89,50.18,14.92,78.56,3.72,10.78,46.13,-2.79,10.19,37.26,16.74,82.26,5.84,23.30,49.64,-0.02,12.33,42.31
$PJCIFN2,2026-06-14 15:58:00,230.50,228.70,229.76,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.72,6.68,67.30,53.08,0.75,14.34,45.55,14.36,78.06,3.12,10.21,46.10,-2.20,10.17,33.72,16.34,81.14,5.20,23.61,48.93,-0.77,11.55,39.76
$PJCIFN2,2026-06-14 15:59:00,230.37,229.08,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.29,8.44,79.62,54.26,2.52,14.92,48.50,14.96,78.78,4.30,13.14,46.77,-2.79,9.57,34.97,17.75,82.55,6.37,30.67,50.32,0.59,12.86,39.50
$PJCIFN2,2026-06-14 16:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,90.06,8.46,63.73,53.08,1.93,14.92,51.56,14.93,77.05,3.72,10.18,46.82,-2.20,10.18,34.99,17.05,81.71,6.08,23.25,49.58,0.08,12.50,41.49
$PJCIFN2,2026-06-14 16:01:00,230.50,228.83,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.84,7.85,63.10,53.64,1.92,14.91,45.60,14.34,77.89,3.13,10.18,44.95,-2.20,9.60,33.81,16.54,82.85,5.52,23.29,49.04,-0.21,11.97,39.32
$PJCIFN2,2026-06-14 16:02:00,230.37,228.96,229.75,0.10,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.11,87.84,9.00,76.76,54.32,2.52,14.33,47.40,14.92,79.29,4.31,13.74,46.08,-1.02,10.76,34.34,18.25,82.29,6.82,27.58,50.60,0.96,13.24,40.59
$PJCIFN2,2026-06-14 16:03:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.40,7.84,64.35,52.64,1.93,13.66,47.37,14.30,77.01,3.71,11.97,44.97,-2.21,10.16,36.11,16.52,80.61,5.11,24.47,48.80,-0.79,11.63,40.58
$PJCIFN2,2026-06-14 16:04:00,230.37,228.70,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,87.60,8.45,82.42,53.08,3.11,14.90,46.78,14.92,78.65,3.72,13.71,45.51,-2.20,9.59,37.24,17.36,82.04,6.40,30.08,49.86,0.61,12.91,40.70
$PJCIFN2,2026-06-14 16:05:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.27,8.43,63.07,54.35,2.52,15.50,48.98,15.52,78.48,3.13,11.98,46.15,-2.20,9.61,37.87,17.32,82.01,6.06,24.38,49.92,0.43,12.55,41.45
$PJCIFN2,2026-06-14 16:06:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.68,7.87,65.49,53.64,2.52,15.49,50.88,14.93,79.11,4.30,13.14,47.31,-1.02,10.79,37.87,18.11,82.63,6.62,24.52,50.69,0.98,13.12,43.28
$PJCIFN2,2026-06-14 16:07:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.88,8.43,63.10,53.79,2.51,14.29,48.44,14.33,77.56,2.54,9.60,46.08,-2.79,9.62,35.03,16.94,81.09,5.38,22.48,49.18,-0.58,11.72,41.31
$PJCIFN2,2026-06-14 16:08:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.73,8.46,63.07,53.29,2.52,14.94,47.43,15.51,79.20,4.30,11.36,46.77,-2.20,9.61,36.21,17.54,81.96,6.28,23.83,50.26,0.62,12.84,41.71
$PJCIFN2,2026-06-14 16:09:00,230.24,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.59,89.91,8.44,70.08,52.70,2.52,14.90,46.86,15.46,77.56,3.13,13.16,46.05,-2.19,10.18,35.64,17.17,81.52,5.67,31.06,49.46,-0.07,12.30,40.90
$PJCIFN2,2026-06-14 16:10:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.15,7.27,62.55,52.58,1.34,13.72,50.41,15.48,77.26,3.12,11.36,46.05,-2.78,9.58,36.17,16.62,81.04,5.11,23.29,49.20,-0.72,11.57,41.72
$PJCIFN2,2026-06-14 16:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,89.27,8.45,63.03,53.70,2.52,15.43,45.58,15.50,78.61,3.72,10.77,46.08,-1.02,10.77,34.91,18.12,82.52,6.75,23.69,50.56,1.00,13.22,39.47
$PJCIFN2,2026-06-14 16:12:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.60,6.66,61.93,52.55,1.34,13.69,45.53,14.92,76.84,3.12,10.18,44.97,-2.20,9.57,33.81,16.40,80.54,5.03,22.65,48.70,-0.72,11.59,39.50
$PJCIFN2,2026-06-14 16:13:00,230.37,228.57,229.78,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,100.59,8.46,63.80,53.20,1.93,14.35,47.29,14.34,78.52,2.54,10.78,44.95,-2.79,10.16,35.58,16.82,83.00,5.50,23.43,49.16,-0.21,11.96,40.13
$PJCIFN2,2026-06-14 16:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,89.96,8.45,85.55,53.70,2.52,15.48,46.12,14.95,77.93,4.31,13.15,44.41,-1.02,10.73,36.19,17.69,82.33,6.59,31.79,50.22,0.85,13.01,40.69
$PJCIFN2,2026-06-14 16:15:00,230.24,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.12,7.27,62.03,52.58,0.75,13.74,46.22,14.34,76.62,2.53,11.35,44.95,-2.20,10.17,35.58,16.21,80.90,5.00,22.81,48.67,-0.88,11.55,39.80
$PJCIFN2,2026-06-14 16:16:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.24,7.86,62.55,52.61,2.52,14.90,44.96,14.93,77.30,2.54,10.74,46.72,-2.20,9.57,34.38,16.62,81.42,5.49,22.61,49.01,-0.19,11.97,38.20
$PJCIFN2,2026-06-14 16:17:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,88.88,8.46,64.32,52.58,1.93,14.91,43.69,13.74,77.84,3.72,11.36,45.64,-2.20,9.60,34.93,17.01,81.90,6.00,23.60,49.60,0.26,12.52,38.11
$PJCIFN2,2026-06-14 16:18:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.68,9.00,63.69,54.29,2.52,14.34,48.95,14.93,78.61,3.73,10.78,46.72,-1.62,9.03,35.01,17.60,82.05,6.36,24.06,50.20,0.53,12.80,40.74
$PJCIFN2,2026-06-14 16:19:00,230.50,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.19,7.26,85.55,52.20,0.75,13.14,45.55,15.46,76.80,2.53,11.96,46.66,-2.20,10.18,36.68,16.68,80.92,5.05,29.61,48.86,-0.71,11.52,40.06
$PJCIFN2,2026-06-14 16:20:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.83,8.44,66.01,54.23,1.93,14.34,53.74,15.51,78.78,2.54,10.79,46.13,-2.20,9.59,36.76,17.63,82.05,6.03,23.94,49.95,0.46,12.75,42.47
$PJCIFN2,2026-06-14 16:21:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,89.27,9.04,64.87,53.64,2.52,14.92,47.29,14.92,77.52,3.13,11.36,46.08,-1.61,10.79,35.60,17.75,82.18,6.35,23.86,49.91,0.59,12.83,41.33
$PJCIFN2,2026-06-14 16:22:00,230.50,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,88.63,7.85,62.62,53.08,1.93,13.75,48.04,14.92,78.28,3.13,10.79,46.15,-2.20,9.60,35.07,16.91,81.47,5.49,22.74,49.47,-0.44,11.93,39.78
$PJCIFN2,2026-06-14 16:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,88.83,8.43,63.73,54.97,2.52,15.47,46.65,14.92,78.56,3.12,10.77,46.82,-3.38,10.17,34.26,17.33,82.34,5.97,23.58,49.93,0.19,12.54,38.51
$PJCIFN2,2026-06-14 16:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.78,8.43,85.36,54.32,3.11,14.93,46.70,14.37,77.93,4.30,11.97,44.97,-1.61,10.18,36.01,17.57,82.64,6.32,31.37,49.77,0.40,12.83,40.88
$PJCIFN2,2026-06-14 16:25:00,230.37,228.70,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,101.83,7.85,66.74,52.52,1.93,14.32,46.73,14.92,78.56,3.13,10.18,46.23,-2.20,10.17,34.38,16.54,83.52,5.33,23.49,48.83,-0.45,11.77,39.40
$PJCIFN2,2026-06-14 16:26:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.55,8.46,65.53,53.14,1.93,14.94,50.38,14.92,79.38,3.71,11.94,46.10,-1.61,10.15,34.97,17.48,83.02,6.15,24.58,50.05,0.52,12.74,40.02
$PJCIFN2,2026-06-14 16:27:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.37,8.44,63.03,53.64,3.11,14.28,53.62,14.36,77.97,3.13,10.76,45.54,-2.20,10.17,35.60,16.58,82.15,5.32,23.09,49.13,-0.47,11.84,39.35
$PJCIFN2,2026-06-14 16:28:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.86,8.45,66.01,53.14,2.52,14.92,46.78,14.93,78.65,3.72,11.95,45.61,-2.20,9.59,35.56,17.62,83.60,6.39,24.45,50.02,0.56,13.00,41.47
$PJCIFN2,2026-06-14 16:29:00,230.37,228.57,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.64,90.45,7.85,83.65,52.67,2.52,14.89,53.33,14.34,79.20,3.12,13.72,46.69,-2.20,10.18,36.68,16.74,82.97,5.71,32.21,49.43,-0.07,12.34,40.34
$PJCIFN2,2026-06-14 16:30:00,230.37,228.70,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.91,7.86,70.44,53.64,1.93,14.92,47.91,14.36,80.29,2.54,10.79,46.13,-2.80,8.99,35.58,16.65,83.09,5.35,24.03,49.36,-0.49,11.71,39.66
$PJCIFN2,2026-06-14 16:31:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.60,7.86,64.21,54.75,2.52,15.52,51.97,15.50,80.92,4.31,11.94,45.51,-1.02,10.76,36.72,18.41,84.44,6.65,24.76,50.77,0.97,13.23,41.92
$PJCIFN2,2026-06-14 16:32:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.40,8.45,63.66,53.20,1.93,14.90,50.83,15.49,78.48,3.72,9.61,47.28,-2.20,10.17,36.13,17.83,83.83,6.17,23.94,49.89,0.35,12.83,41.95
$PJCIFN2,2026-06-14 16:33:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,90.25,7.87,64.28,53.67,1.93,15.53,48.52,14.36,79.56,3.71,10.77,46.13,-2.79,9.58,39.07,16.71,83.53,5.55,23.31,49.16,-0.25,12.17,43.21
$PJCIFN2,2026-06-14 16:34:00,230.37,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,91.63,8.44,85.95,54.97,1.93,15.51,47.99,14.90,80.42,4.31,13.13,46.77,-1.61,10.77,38.55,17.84,84.59,6.62,31.81,50.69,0.63,13.03,43.59
$PJCIFN2,2026-06-14 16:35:00,230.50,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.01,7.27,63.14,52.55,1.93,13.16,44.99,15.49,79.15,3.13,12.54,45.51,-2.20,9.57,34.38,16.55,83.45,5.11,24.49,49.04,-0.60,11.62,39.66
$PJCIFN2,2026-06-14 16:36:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.01,9.62,64.28,54.26,1.93,14.93,47.37,14.93,80.15,3.71,13.11,47.23,-2.20,10.18,36.03,17.88,84.75,6.78,24.12,50.33,0.83,13.26,43.31
$PJCIFN2,2026-06-14 16:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,102.89,8.42,63.73,54.85,1.93,13.75,43.15,15.50,79.20,3.71,9.62,46.23,-2.79,10.17,33.87,16.81,85.19,5.41,23.16,49.03,-0.36,12.09,38.60
$PJCIFN2,2026-06-14 16:38:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.91,8.41,63.07,53.20,1.93,15.54,48.58,14.33,80.47,3.71,10.18,46.10,-2.79,9.58,34.93,16.71,83.57,5.35,22.98,49.35,-0.39,11.89,38.90
$PJCIFN2,2026-06-14 16:39:00,230.63,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.63,9.01,89.09,54.35,1.94,14.93,45.58,14.92,80.56,3.71,13.72,47.31,-1.61,10.18,36.05,17.93,84.42,6.59,31.48,50.58,0.76,13.13,40.95
$PJCIFN2,2026-06-14 16:40:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,90.35,8.45,64.28,54.91,1.93,14.93,49.17,14.92,78.06,3.72,10.77,44.41,-2.20,10.17,34.40,17.19,83.30,5.91,23.77,49.62,-0.07,12.48,40.39
$PJCIFN2,2026-06-14 16:41:00,230.63,228.70,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.62,89.42,8.43,62.48,53.67,1.93,14.91,45.60,14.32,79.15,3.71,10.79,46.15,-2.20,9.60,35.46,16.92,82.92,5.78,22.83,49.35,-0.20,12.13,40.13
$PJCIFN2,2026-06-14 16:42:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.84,9.01,63.73,53.14,2.52,14.92,46.70,14.34,79.83,3.71,10.76,45.56,-1.61,9.58,36.23,16.90,83.05,5.93,23.64,49.79,0.29,12.34,40.47
$PJCIFN2,2026-06-14 16:43:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.15,8.46,63.10,54.94,2.53,15.45,46.73,15.48,80.92,4.89,12.56,46.69,-1.02,10.79,34.97,18.01,83.88,6.88,24.40,50.82,1.00,13.43,40.18
$PJCIFN2,2026-06-14 16:44:00,230.37,228.57,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.24,7.86,86.00,52.11,1.93,14.90,49.22,13.74,77.47,3.71,11.95,44.33,-2.20,10.17,34.97,16.52,81.74,5.35,28.86,49.00,-0.66,11.63,40.70
$PJCIFN2,2026-06-14 16:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,9.01,65.01,54.85,2.51,14.91,48.52,14.93,78.70,3.72,12.57,45.54,-1.61,10.77,35.58,17.87,83.21,6.50,24.69,50.30,0.78,12.99,40.81
$PJCIFN2,2026-06-14 16:46:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,89.47,9.01,63.10,53.64,2.52,14.94,50.85,14.92,76.38,3.71,11.38,46.69,-2.20,10.17,33.18,17.28,82.72,5.88,23.76,49.96,0.26,12.38,40.90
$PJCIFN2,2026-06-14 16:47:00,230.75,228.70,229.73,0.11,0.39,0.04,0.28,0.22,0.01,0.09,0.20,0.04,0.34,0.00,0.03,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,90.50,9.03,63.76,51.46,2.52,20.23,44.99,8.99,77.39,0.77,6.06,44.97,-3.97,9.58,30.17,16.46,81.47,5.02,22.33,48.93,-0.77,11.71,39.59
$PJCIFN2,2026-06-14 16:48:00,230.50,228.83,229.70,0.09,0.38,0.06,0.29,0.25,0.01,0.07,0.21,0.05,0.32,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.09,13.14,66.16,57.42,2.52,15.54,47.80,10.79,73.26,3.71,10.76,46.18,-1.61,10.74,34.93,17.54,82.77,6.59,24.81,50.65,1.00,13.31,40.97
$PJCIFN2,2026-06-14 16:49:00,230.50,228.96,229.82,0.10,0.44,0.05,0.38,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.07,100.48,12.00,86.63,53.67,3.70,14.33,45.09,12.58,76.55,3.13,9.59,45.51,-3.96,6.65,31.93,16.74,83.15,5.84,29.92,49.23,-0.51,11.82,39.16
$PJCIFN2,2026-06-14 16:50:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.84,63.21,53.41,3.10,14.31,43.22,13.73,77.84,3.12,11.36,46.64,-2.20,9.02,34.40,16.79,81.29,5.38,24.18,49.36,-0.35,11.80,38.93
$PJCIFN2,2026-06-14 16:51:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.27,9.62,64.94,54.88,2.52,15.48,53.24,14.33,79.29,3.72,11.95,46.13,-1.02,6.65,34.97,18.14,82.38,6.72,24.19,50.52,0.87,12.98,42.75
$PJCIFN2,2026-06-14 16:52:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.58,7.85,63.17,52.52,2.52,17.24,46.12,14.34,69.84,2.54,10.21,44.95,-5.75,6.05,35.01,16.44,81.01,5.12,22.46,48.95,-0.63,11.83,39.49
$PJCIFN2,2026-06-14 16:53:00,230.50,228.06,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,8.44,65.53,53.20,4.29,17.82,46.73,11.31,78.15,0.77,11.97,46.74,-3.38,8.43,35.09,17.15,81.81,5.86,26.03,49.55,0.49,12.65,41.04
$PJCIFN2,2026-06-14 16:54:00,230.63,228.83,229.77,0.09,0.39,0.05,0.34,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.81,11.38,78.90,53.70,4.29,14.93,45.58,15.53,78.02,2.54,13.13,45.56,-7.50,7.84,36.76,17.71,82.15,6.34,30.64,50.31,0.57,12.60,41.05
$PJCIFN2,2026-06-14 16:55:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.65,88.04,8.44,63.73,52.61,3.11,14.93,46.73,13.77,76.42,3.13,10.77,44.92,-2.79,8.40,34.42,16.79,81.18,5.76,23.70,49.21,-0.25,11.95,39.69
$PJCIFN2,2026-06-14 16:56:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,87.55,9.03,64.90,53.76,2.52,15.48,49.68,15.53,78.11,3.71,11.37,46.61,-1.02,10.17,37.96,18.09,82.23,6.55,24.09,50.26,0.69,13.02,42.58
$PJCIFN2,2026-06-14 16:57:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,90.25,8.44,63.14,54.26,3.10,14.84,47.35,14.31,76.88,3.13,10.79,46.13,-5.15,9.61,35.56,17.17,81.53,5.77,23.70,49.42,-0.05,12.29,42.17
$PJCIFN2,2026-06-14 16:58:00,230.37,228.57,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,87.26,8.44,63.66,53.17,3.10,14.91,49.11,12.52,78.11,3.14,9.59,45.56,-2.78,7.23,37.94,16.93,81.64,5.74,23.46,49.60,0.03,12.17,41.38
$PJCIFN2,2026-06-14 16:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.58,9.03,86.83,54.41,3.11,15.47,50.43,16.12,79.61,3.72,14.90,46.80,-2.79,9.61,37.33,18.29,82.68,6.88,31.98,50.76,0.98,13.19,42.59
$PJCIFN2,2026-06-14 17:00:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.63,8.44,63.73,52.61,1.93,14.31,44.55,14.34,77.26,-0.41,11.35,46.02,-2.20,10.16,34.93,16.77,81.04,4.98,23.78,49.05,-0.68,11.77,39.75
$PJCIFN2,2026-06-14 17:01:00,230.50,228.96,229.76,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,101.66,7.83,69.10,51.93,1.92,14.31,43.79,13.77,77.47,3.13,10.77,45.56,-2.79,9.57,32.09,16.63,82.61,5.41,23.21,49.01,-0.35,11.74,37.84
$PJCIFN2,2026-06-14 17:02:00,230.37,228.44,229.74,0.09,0.39,0.04,0.34,0.24,0.03,0.11,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.40,89.61,9.63,78.94,56.02,7.82,26.15,44.99,8.98,74.73,3.13,12.54,44.36,-2.20,10.15,36.19,17.59,81.72,6.04,27.45,49.51,0.17,12.62,39.74
$PJCIFN2,2026-06-14 17:03:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.29,9.03,64.24,53.82,3.11,14.90,48.52,15.52,78.02,0.77,12.55,46.13,-1.61,10.75,37.92,17.90,82.40,6.45,25.38,50.38,0.73,12.82,41.92
$PJCIFN2,2026-06-14 17:04:00,230.37,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,89.42,7.26,79.71,53.11,3.70,14.91,56.03,14.92,74.90,2.53,11.95,41.93,-2.79,8.43,34.38,16.69,80.70,4.97,29.79,48.75,-0.58,11.68,38.65
$PJCIFN2,2026-06-14 17:05:00,230.50,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.04,0.07,0.20,0.04,0.32,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,91.86,12.01,65.49,54.44,8.42,16.68,46.17,10.17,74.31,3.13,13.08,46.72,-3.97,11.34,33.11,18.00,82.18,6.77,25.09,50.34,0.85,13.33,39.06
$PJCIFN2,2026-06-14 17:06:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.94,8.46,67.26,54.29,2.52,14.94,47.99,14.92,75.62,3.72,10.79,45.59,-3.38,10.17,34.99,17.45,81.88,6.16,24.02,49.77,0.38,12.62,40.39
$PJCIFN2,2026-06-14 17:07:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.70,8.45,63.66,52.99,1.34,13.71,46.17,14.92,77.43,1.36,9.61,46.10,-2.79,9.58,33.20,16.62,80.90,5.29,22.34,48.93,-0.67,11.50,38.71
$PJCIFN2,2026-06-14 17:08:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.47,9.60,63.07,53.76,2.52,14.93,46.14,15.52,78.48,1.95,11.97,46.72,-2.19,9.61,35.56,18.04,82.66,6.57,24.33,50.43,0.86,13.08,40.90
$PJCIFN2,2026-06-14 17:09:00,230.24,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.06,7.86,81.39,53.88,1.34,14.32,48.58,13.16,76.67,3.12,12.54,46.02,-2.20,10.17,34.97,16.92,81.45,5.34,30.65,49.10,-0.36,12.05,40.72
$PJCIFN2,2026-06-14 17:10:00,230.63,228.70,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.88,7.85,63.69,54.91,2.52,15.53,51.41,14.28,77.89,1.36,10.79,43.60,-2.20,9.02,33.79,16.99,81.76,5.23,23.58,49.13,-0.12,11.95,40.09
$PJCIFN2,2026-06-14 17:11:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.45,9.00,63.69,54.35,2.53,16.10,48.04,15.48,78.15,2.54,10.77,46.18,-1.61,10.16,36.80,18.15,82.52,6.09,23.86,50.21,0.53,12.79,41.55
$PJCIFN2,2026-06-14 17:12:00,230.50,228.83,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.39,8.43,62.58,53.79,1.93,15.52,46.76,14.89,77.80,1.95,10.18,45.56,-2.79,8.38,34.28,16.79,81.68,5.24,22.58,49.25,-0.51,11.70,38.74
$PJCIFN2,2026-06-14 17:13:00,230.37,229.08,229.74,0.09,0.46,0.04,0.28,0.24,0.02,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.28,104.66,9.02,63.73,54.26,3.70,14.92,52.12,15.49,78.52,4.30,11.36,46.02,-2.78,7.82,34.89,17.63,84.02,6.31,24.00,49.95,0.63,12.72,38.20
$PJCIFN2,2026-06-14 17:14:00,230.63,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.01,8.45,79.16,53.67,3.11,14.93,45.42,15.51,78.78,3.71,13.13,45.00,-1.61,11.36,36.78,17.78,82.81,6.19,32.19,50.18,0.61,12.76,40.22
$PJCIFN2,2026-06-14 17:15:00,230.37,228.70,229.73,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.89,7.84,62.00,54.23,1.93,14.31,47.21,13.75,78.06,3.13,11.37,46.08,-2.78,9.60,36.15,16.91,82.16,5.28,23.57,49.25,-0.44,11.89,40.21
$PJCIFN2,2026-06-14 17:16:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,91.63,9.03,63.73,54.29,11.95,16.69,48.02,14.32,78.93,1.94,10.19,45.51,-2.79,9.00,35.58,17.26,83.19,5.85,22.98,49.77,0.32,12.28,39.67
$PJCIFN2,2026-06-14 17:17:00,230.63,228.70,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.43,91.63,11.42,64.32,54.23,2.53,15.48,46.84,12.53,78.87,-2.19,10.18,41.41,-3.97,10.14,36.03,17.17,83.40,5.88,23.36,49.36,0.02,12.40,41.54
$PJCIFN2,2026-06-14 17:18:00,230.50,228.96,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,89.32,14.93,63.66,53.11,2.52,14.33,51.47,14.32,79.24,2.54,5.47,44.36,-3.97,1.34,29.67,16.79,83.19,5.44,23.32,49.22,-0.24,11.82,40.38
$PJCIFN2,2026-06-14 17:19:00,230.50,228.96,229.64,0.11,0.40,0.04,0.36,0.23,0.02,0.08,0.24,0.05,0.35,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.64,91.34,10.20,81.88,53.79,4.28,17.87,55.50,10.77,81.06,1.95,14.29,45.46,-1.60,4.89,35.03,17.86,84.56,6.65,33.24,50.75,0.83,13.06,42.60
$PJCIFN2,2026-06-14 17:20:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.09,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.32,8.43,73.06,54.23,2.52,19.70,49.70,12.58,77.05,-3.36,10.79,44.38,-3.38,1.92,33.89,16.76,83.38,4.84,23.63,49.03,-0.87,11.78,39.01
$PJCIFN2,2026-06-14 17:21:00,230.37,228.18,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.04,0.32,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,92.17,8.43,63.24,54.50,2.52,14.89,43.81,8.40,72.83,-2.18,9.57,44.95,-6.33,6.65,31.42,17.03,83.76,5.45,23.26,49.39,-0.43,12.00,38.10
$PJCIFN2,2026-06-14 17:22:00,230.50,228.83,229.69,0.09,0.40,0.08,0.28,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.32,17.87,63.03,55.34,10.19,19.62,48.52,13.15,81.01,3.13,9.59,46.02,-5.14,4.29,34.89,17.49,85.22,6.66,24.25,50.33,1.00,12.86,40.98
$PJCIFN2,2026-06-14 17:23:00,230.37,229.08,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,90.35,7.24,64.28,54.38,1.93,13.73,44.94,13.16,75.70,-0.41,9.60,46.66,-2.79,10.16,36.11,16.68,83.62,4.98,23.35,49.47,-0.52,11.72,39.08
$PJCIFN2,2026-06-14 17:24:00,230.75,228.44,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.09,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.33,91.78,9.59,84.23,56.18,2.52,20.21,49.54,15.52,78.52,4.30,14.31,46.08,-1.02,10.15,36.15,18.21,85.04,6.72,32.80,50.74,0.85,13.37,41.01
$PJCIFN2,2026-06-14 17:25:00,230.37,228.06,229.65,0.11,0.46,0.04,0.34,0.23,0.03,0.07,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.61,105.43,10.20,78.05,52.52,7.82,16.10,45.68,8.38,78.19,-1.59,9.60,43.16,-3.97,1.92,33.16,16.87,84.78,5.40,22.95,48.56,-0.22,11.37,38.07
$PJCIFN2,2026-06-14 17:26:00,230.50,228.44,229.67,0.10,0.42,0.06,0.28,0.23,0.02,0.07,0.20,0.03,0.34,0.00,0.05,0.17,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,23.23,95.76,14.90,64.24,53.32,3.70,16.10,46.14,6.64,79.06,0.77,10.73,39.69,-10.46,6.62,34.97,17.07,84.72,5.88,24.06,49.37,0.10,12.30,39.83
$PJCIFN2,2026-06-14 17:27:00,230.37,228.96,229.69,0.11,0.42,0.05,0.28,0.27,0.02,0.08,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,96.40,11.38,64.35,62.01,3.68,17.85,49.70,8.42,79.83,-2.19,11.94,46.72,-2.20,4.29,33.79,18.02,85.97,6.74,24.26,50.97,0.81,13.09,41.57
$PJCIFN2,2026-06-14 17:28:00,230.37,228.18,229.65,0.11,0.40,0.04,0.29,0.26,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.19,91.68,9.03,65.53,60.41,6.64,18.41,47.35,8.39,79.24,-1.60,10.75,44.82,-2.20,4.28,36.09,17.48,84.81,6.04,23.80,50.10,0.53,12.77,41.46
$PJCIFN2,2026-06-14 17:29:00,230.37,228.83,229.68,0.10,0.39,0.04,0.36,0.23,0.05,0.07,0.20,0.06,0.34,-0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,90.45,9.04,83.20,53.61,10.75,15.53,46.01,13.74,78.65,-2.18,3.70,43.06,-4.57,9.02,33.75,16.82,83.70,5.33,30.15,49.01,-0.38,11.73,39.07
$PJCIFN2,2026-06-14 17:30:00,230.37,228.70,229.69,0.11,0.40,0.05,0.30,0.26,0.01,0.11,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,92.37,11.94,67.85,59.09,3.11,24.35,49.03,14.30,72.92,2.54,11.35,46.18,-1.61,7.22,33.85,17.93,84.87,6.72,24.73,50.25,0.90,13.06,41.59
$PJCIFN2,2026-06-14 17:31:00,230.50,228.70,229.72,0.10,0.40,0.06,0.28,0.26,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,92.32,13.79,63.17,59.55,3.10,20.24,48.07,14.34,78.02,1.36,9.03,45.00,-8.69,9.60,34.32,17.41,83.99,5.59,22.74,49.91,-0.26,11.86,40.95
$PJCIFN2,2026-06-14 17:32:00,230.75,228.83,229.69,0.11,0.41,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,25.07,94.25,11.98,63.62,55.40,2.53,16.09,50.18,9.00,76.38,0.18,9.59,44.26,-5.15,8.99,33.79,17.20,84.02,5.92,23.22,49.54,-0.14,12.33,39.68
$PJCIFN2,2026-06-14 17:33:00,230.75,228.44,229.71,0.09,0.40,0.09,0.27,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.96,19.68,62.55,55.56,6.06,17.28,47.40,10.75,76.71,3.12,9.62,44.28,-2.80,1.93,35.50,17.51,83.90,6.48,23.80,49.72,0.62,12.50,41.00
$PJCIFN2,2026-06-14 17:34:00,231.40,228.96,229.80,0.11,0.39,0.04,0.36,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.33,89.52,9.03,82.66,58.57,7.82,15.50,46.84,10.19,77.39,1.36,13.12,44.31,-2.79,9.00,34.30,16.79,82.80,5.16,31.00,48.95,-0.43,11.80,39.02
$PJCIFN2,2026-06-14 17:35:00,230.50,228.44,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.96,10.21,65.01,53.70,4.87,17.30,44.91,6.64,79.29,1.95,12.54,46.46,-4.56,9.02,35.36,17.68,83.13,6.03,25.28,50.08,0.02,12.38,40.50
$PJCIFN2,2026-06-14 17:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,89.66,9.01,63.66,54.26,2.52,14.92,50.35,14.95,78.15,4.31,11.36,44.43,-2.20,6.64,34.42,17.77,82.95,6.24,23.52,49.92,0.41,12.58,40.67
$PJCIFN2,2026-06-14 17:37:00,230.63,228.96,229.79,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,102.30,7.86,62.03,52.58,1.93,13.74,49.17,14.34,78.06,2.54,10.76,46.10,-2.20,9.00,33.18,16.81,83.42,5.20,22.86,49.00,-0.31,11.70,40.43
$PJCIFN2,2026-06-14 17:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.07,9.03,66.59,54.88,3.11,15.51,50.77,14.95,78.15,-0.41,13.12,46.18,-4.56,10.81,33.11,17.81,82.68,6.39,24.49,50.13,0.80,13.14,40.79
$PJCIFN2,2026-06-14 17:39:00,230.75,228.70,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.04,0.33,-0.03,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,21.52,89.37,7.85,86.00,54.38,2.51,14.28,50.12,8.41,76.80,-6.32,9.05,46.10,-8.10,8.99,34.34,16.64,81.70,5.09,31.46,49.30,-0.67,11.78,39.95
$PJCIFN2,2026-06-14 17:40:00,230.75,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.70,88.73,9.06,63.73,53.85,4.29,15.52,43.91,11.97,73.30,1.36,11.96,46.08,-3.38,5.47,34.95,17.79,82.21,6.13,24.83,50.38,0.46,12.57,39.36
$PJCIFN2,2026-06-14 17:41:00,230.50,228.44,229.69,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,88.63,14.35,63.66,54.97,6.66,17.81,48.52,14.26,77.26,1.35,11.39,45.97,-5.74,10.20,34.97,18.41,82.68,6.78,23.73,50.43,0.78,13.22,41.00
$PJCIFN2,2026-06-14 17:42:00,230.63,228.44,229.77,0.10,0.38,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.31,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,87.60,7.26,65.82,53.20,4.88,13.74,46.17,14.35,70.32,-0.41,5.46,45.54,-2.80,3.68,35.60,16.65,81.09,5.29,22.56,49.07,-0.58,11.55,40.48
$PJCIFN2,2026-06-14 17:43:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.68,88.63,8.45,63.21,56.70,2.52,14.30,55.57,14.92,76.84,2.53,10.18,46.08,-2.79,9.02,36.70,17.29,82.04,5.64,23.61,49.85,0.09,12.12,42.22
$PJCIFN2,2026-06-14 17:44:00,230.63,229.08,229.77,0.10,0.38,0.04,0.39,0.23,0.03,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.69,87.40,9.04,89.04,53.70,7.21,18.44,44.96,14.92,79.88,-1.00,14.89,46.74,-1.61,7.22,36.80,18.31,82.50,6.58,32.07,50.40,1.23,12.97,41.69
$PJCIFN2,2026-06-14 17:45:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.80,88.73,9.02,63.73,54.29,4.28,15.51,46.70,14.32,77.05,3.13,10.19,45.05,-2.20,9.60,34.46,17.55,82.03,6.41,24.03,49.79,0.65,12.82,38.76
$PJCIFN2,2026-06-14 17:46:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.70,7.86,63.14,50.96,1.34,14.33,44.52,14.34,77.47,1.35,10.20,45.51,-2.79,9.02,34.42,16.49,80.99,5.16,22.93,48.54,-0.51,11.73,38.65
$PJCIFN2,2026-06-14 17:47:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,90.99,10.22,63.17,54.35,3.10,14.90,47.99,14.91,77.80,3.71,11.98,46.20,-1.61,8.43,35.56,17.82,82.34,6.50,23.66,50.22,0.62,12.69,40.10
$PJCIFN2,2026-06-14 17:48:00,230.37,228.83,229.70,0.09,0.38,0.05,0.27,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.40,10.80,62.48,57.39,4.29,15.52,49.79,14.92,77.56,1.95,9.61,45.54,-5.15,7.82,33.18,16.93,81.32,5.42,23.02,49.26,-0.37,11.57,39.98
$PJCIFN2,2026-06-14 17:49:00,230.63,228.70,229.77,0.09,0.44,0.05,0.37,0.24,0.02,0.07,0.24,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.84,101.83,11.94,85.31,55.06,4.29,16.10,55.66,11.34,76.84,-2.18,12.52,44.43,-3.96,7.82,34.87,17.18,82.98,5.90,28.17,49.91,-0.06,12.20,43.13
$PJCIFN2,2026-06-14 17:50:00,230.63,228.83,229.76,0.10,0.39,0.03,0.29,0.23,0.02,0.06,0.20,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.64,89.17,7.86,65.38,53.79,3.70,14.90,45.06,10.20,75.11,-3.96,10.80,45.54,-2.79,8.44,36.15,17.45,81.62,5.62,24.83,49.59,0.09,12.45,40.47
$PJCIFN2,2026-06-14 17:51:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,87.40,7.27,64.28,51.99,2.52,13.76,48.58,14.29,77.39,3.12,7.83,43.16,-3.38,9.60,34.34,16.66,81.16,5.21,22.64,49.00,-0.69,11.66,39.48
$PJCIFN2,2026-06-14 17:52:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.30,8.44,63.80,53.11,3.70,16.10,46.63,15.52,77.39,3.71,3.11,46.13,-2.20,10.20,34.36,17.95,82.51,6.48,24.12,50.40,0.85,13.16,40.59
$PJCIFN2,2026-06-14 17:53:00,230.24,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,88.29,7.26,63.76,52.11,1.34,14.31,43.29,14.35,76.75,1.36,9.61,46.61,-2.79,9.00,34.38,16.60,80.89,5.07,23.69,48.98,-0.87,11.49,37.56
$PJCIFN2,2026-06-14 17:54:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.15,8.42,81.52,54.29,1.93,15.42,46.19,15.57,77.97,4.30,13.73,44.31,-1.02,9.60,36.05,17.96,82.21,6.35,28.83,49.86,0.75,13.28,41.57
$PJCIFN2,2026-06-14 17:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.20,8.44,63.69,53.73,2.52,15.51,48.55,14.94,78.02,4.31,10.20,46.72,-2.79,10.77,36.63,17.55,81.99,5.98,25.03,50.00,0.26,12.56,41.31
$PJCIFN2,2026-06-14 17:56:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.24,8.45,63.76,52.49,1.92,14.87,47.99,14.33,76.71,2.54,10.18,46.08,-2.20,9.02,35.56,16.62,81.21,5.15,22.42,48.93,-0.67,11.68,39.96
$PJCIFN2,2026-06-14 17:57:00,230.24,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,8.43,64.28,53.14,3.11,15.46,47.37,15.52,77.47,3.72,10.79,46.15,-1.61,8.41,34.91,18.04,82.54,6.55,24.20,50.34,0.89,12.99,42.19
$PJCIFN2,2026-06-14 17:58:00,230.37,228.83,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,90.50,7.85,61.86,52.64,1.93,13.75,44.81,14.35,76.75,3.12,7.83,44.41,-2.79,10.17,33.24,16.61,81.48,5.47,22.65,48.68,-0.31,11.67,38.31
$PJCIFN2,2026-06-14 17:59:00,230.50,229.08,229.80,0.10,0.39,0.04,0.38,0.23,0.02,0.08,0.20,0.06,0.31,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.27,89.96,9.05,86.05,53.20,4.29,17.26,46.76,14.92,72.08,3.13,6.64,46.08,-3.97,9.02,35.03,17.12,82.18,5.78,28.20,49.63,-0.03,11.73,39.41
$PJCIFN2,2026-06-14 18:00:00,230.75,228.70,229.80,0.11,0.39,0.05,0.28,0.26,0.01,0.06,0.23,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,89.07,11.98,64.21,58.96,3.11,14.94,53.21,13.74,78.65,-1.00,11.36,44.36,-1.61,9.01,33.13,18.29,83.09,6.59,25.43,50.59,0.88,12.75,43.46
$PJCIFN2,2026-06-14 18:01:00,230.50,229.08,229.76,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,101.24,8.43,63.14,53.20,5.47,14.92,46.86,13.78,72.20,2.54,7.83,45.54,-2.79,9.00,34.40,16.89,82.65,5.31,22.61,49.21,-0.48,11.74,41.86
$PJCIFN2,2026-06-14 18:02:00,231.14,228.83,229.79,0.13,0.39,0.05,0.29,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.27,89.17,11.42,67.37,53.73,5.48,17.24,50.41,14.33,77.47,2.54,11.96,45.49,-3.38,6.65,35.58,18.11,82.23,6.25,27.46,49.82,0.33,12.65,40.30
$PJCIFN2,2026-06-14 18:03:00,230.63,228.70,229.75,0.09,0.41,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,94.74,8.45,67.81,54.97,5.47,19.11,49.11,12.54,77.71,1.95,11.93,46.61,-2.20,5.45,37.35,17.49,82.74,6.23,24.81,49.86,0.56,12.67,43.56
$PJCIFN2,2026-06-14 18:04:00,230.37,228.70,229.76,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.05,0.33,-0.03,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.50,11.39,82.02,53.29,2.51,14.31,48.02,11.98,75.75,-6.91,3.11,40.30,-3.97,7.83,34.99,16.46,81.58,5.08,27.81,48.60,-0.81,11.36,41.57
$PJCIFN2,2026-06-14 18:05:00,230.37,228.96,229.69,0.10,0.43,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,98.60,9.02,64.87,55.53,4.88,19.64,43.22,14.92,78.06,3.13,8.42,42.54,-5.74,6.04,32.61,17.95,83.62,6.48,24.97,50.28,0.65,12.90,38.60
$PJCIFN2,2026-06-14 18:06:00,230.88,228.70,229.69,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.01,0.19,-0.01,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.84,91.09,10.17,64.35,54.85,2.52,16.11,44.89,13.13,77.86,1.35,3.10,43.13,-2.79,3.11,26.14,17.00,82.81,5.62,22.82,48.84,-0.35,11.86,37.42
$PJCIFN2,2026-06-14 18:07:00,231.01,228.44,229.74,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,-0.02,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,90.35,8.44,63.73,52.90,3.69,17.28,48.58,14.92,78.11,-5.14,8.43,40.32,-3.38,2.50,36.74,17.21,83.51,5.14,22.99,48.68,-0.43,11.66,40.84
$PJCIFN2,2026-06-14 18:08:00,230.75,228.44,229.69,0.13,0.39,0.04,0.28,0.27,0.01,0.08,0.23,0.05,0.35,-0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.22,89.76,10.17,63.83,61.49,3.11,17.28,52.74,12.50,80.56,-2.18,11.39,44.87,-6.91,10.77,37.29,18.28,84.45,6.61,23.94,50.60,0.74,13.27,44.03
$PJCIFN2,2026-06-14 18:09:00,230.63,228.70,229.72,0.11,0.40,0.03,0.35,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,91.04,7.84,80.80,54.41,4.29,14.31,52.62,11.37,79.29,1.95,10.77,44.41,-3.38,1.92,33.29,16.52,83.35,5.04,27.49,49.02,-0.75,11.38,42.07
$PJCIFN2,2026-06-14 18:10:00,230.63,228.57,229.72,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.04,89.27,9.03,64.24,54.94,8.41,18.44,48.50,6.64,79.38,0.18,10.72,40.80,-6.32,9.04,32.67,16.95,83.73,5.38,24.38,49.16,0.08,12.20,41.15
$PJCIFN2,2026-06-14 18:11:00,230.24,228.70,229.70,0.10,0.40,0.05,0.28,0.23,0.03,0.09,0.23,0.03,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.99,12.57,64.83,53.79,7.22,20.85,52.03,6.64,73.93,3.13,7.83,46.18,-4.56,9.56,33.70,17.78,84.13,6.27,24.36,50.36,0.60,13.08,41.61
$PJCIFN2,2026-06-14 18:12:00,230.63,228.83,229.69,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.02,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,90.94,9.62,70.16,56.15,3.70,18.42,49.06,4.30,71.57,-3.36,8.38,44.33,-3.37,7.22,33.83,17.17,83.70,5.40,23.64,49.94,-0.08,12.23,40.58
$PJCIFN2,2026-06-14 18:13:00,230.50,228.96,229.69,0.12,0.46,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.81,104.78,9.64,63.10,57.29,3.11,19.06,48.39,11.98,79.29,-2.76,10.18,44.33,-6.90,3.69,32.65,17.84,85.87,5.97,24.08,50.05,0.18,12.52,40.83
$PJCIFN2,2026-06-14 18:14:00,230.50,228.70,229.68,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.20,0.03,0.33,0.02,0.02,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.81,91.86,9.63,82.52,56.80,4.29,17.28,46.06,6.06,75.07,3.70,5.45,43.65,-4.57,9.01,36.66,17.05,84.21,6.02,28.59,49.67,0.12,12.55,40.15
$PJCIFN2,2026-06-14 18:15:00,230.63,228.44,229.63,0.10,0.39,0.06,0.28,0.25,0.05,0.07,0.21,0.03,0.32,-0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,90.21,14.32,63.14,58.50,11.34,16.62,47.77,7.22,72.63,-1.59,6.05,45.51,-6.33,1.34,33.24,16.64,83.40,5.34,24.41,49.35,-0.25,11.57,41.01
$PJCIFN2,2026-06-14 18:16:00,230.50,228.83,229.68,0.10,0.41,0.04,0.29,0.27,0.05,0.09,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,94.74,9.63,66.12,61.45,10.78,21.44,47.94,13.73,77.26,-2.77,10.18,44.38,-2.78,9.59,34.40,17.97,85.04,6.16,24.43,50.41,0.82,13.05,41.71
$PJCIFN2,2026-06-14 18:17:00,230.88,228.83,229.71,0.11,0.40,0.06,0.30,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,25.09,92.60,14.90,67.77,57.85,3.71,17.87,51.59,13.71,77.26,2.53,8.40,40.21,-3.97,7.23,32.11,17.40,83.90,6.19,23.36,49.56,-0.07,12.08,39.20
$PJCIFN2,2026-06-14 18:18:00,230.37,228.83,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.22,90.06,9.03,65.46,56.05,3.10,15.48,48.58,10.77,80.42,1.36,8.41,45.97,-3.95,4.30,33.79,16.75,83.87,5.74,23.46,49.75,-0.07,12.27,39.07
$PJCIFN2,2026-06-14 18:19:00,230.63,228.31,229.72,0.13,0.40,0.05,0.34,0.24,0.05,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,29.80,92.32,10.78,78.49,54.20,11.98,16.68,49.09,11.32,77.10,2.53,12.58,46.66,-3.97,5.46,35.93,17.63,83.99,6.19,30.11,50.11,0.52,12.60,41.93
$PJCIFN2,2026-06-14 18:20:00,231.53,228.96,229.75,0.12,0.39,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.34,-0.02,0.02,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.54,89.37,9.04,63.66,55.53,8.43,14.94,47.40,13.18,78.87,-4.55,3.69,39.69,-7.50,5.46,31.45,17.45,83.28,5.83,24.62,49.57,0.02,11.97,38.89
$PJCIFN2,2026-06-14 18:21:00,230.88,228.83,229.77,0.10,0.40,0.06,0.28,0.27,0.05,0.08,0.21,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,91.63,14.33,64.46,62.15,11.92,18.44,49.17,13.13,78.43,-2.78,6.07,45.44,-5.72,8.98,39.03,18.64,83.72,7.04,24.17,50.76,0.93,13.32,42.55
$PJCIFN2,2026-06-14 18:22:00,230.63,228.70,229.75,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.33,-0.02,0.04,0.17,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,91.24,11.97,63.00,54.35,2.52,16.10,50.12,10.17,76.34,-5.73,8.97,38.51,-5.16,1.92,24.99,16.82,82.65,5.43,22.87,48.79,-0.44,12.02,41.33
$PJCIFN2,2026-06-14 18:23:00,230.50,229.08,229.78,0.10,0.40,0.04,0.28,0.25,0.03,0.10,0.21,0.05,0.34,-0.03,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.19,91.73,8.43,63.28,58.47,7.82,23.12,47.96,12.54,78.52,-6.90,9.61,45.02,-6.93,8.40,33.15,17.54,82.99,5.45,24.42,50.19,0.11,12.56,40.90
$PJCIFN2,2026-06-14 18:24:00,231.78,228.96,229.80,0.12,0.39,0.07,0.35,0.25,0.03,0.09,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.76,89.37,15.49,79.53,57.42,6.07,21.38,46.81,11.39,79.24,2.54,14.31,45.64,-3.38,9.00,34.42,18.19,83.10,6.74,29.85,50.44,0.71,13.23,40.32
$PJCIFN2,2026-06-14 18:25:00,230.37,228.96,229.74,0.08,0.48,0.03,0.27,0.23,0.01,0.07,0.24,0.05,0.32,0.01,0.01,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,110.72,6.68,61.41,53.61,3.10,16.12,54.54,11.95,73.22,1.95,3.10,46.13,-7.50,9.02,34.40,16.57,82.91,5.02,22.82,49.02,-1.10,11.69,40.90
$PJCIFN2,2026-06-14 18:26:00,230.75,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.30,89.17,10.25,63.14,56.15,5.47,17.26,48.55,14.35,76.29,3.71,7.24,46.02,-2.79,9.60,36.15,17.38,81.60,5.88,22.64,49.50,-0.08,12.09,42.14
$PJCIFN2,2026-06-14 18:27:00,230.75,228.96,229.79,0.12,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.85,89.57,9.04,63.66,53.88,3.10,15.51,52.77,15.50,78.02,-2.77,11.97,43.04,-3.37,10.17,35.58,17.99,82.39,6.27,23.92,49.97,0.64,12.69,40.91
$PJCIFN2,2026-06-14 18:28:00,231.14,228.83,229.77,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.93,88.29,7.24,63.10,54.35,1.93,13.75,47.21,14.92,73.85,1.95,10.20,45.61,-4.56,8.43,34.93,16.70,81.16,5.05,22.88,49.13,-0.70,11.38,40.45
$PJCIFN2,2026-06-14 18:29:00,230.75,228.96,229.76,0.12,0.38,0.04,0.33,0.23,0.02,0.07,0.22,0.06,0.30,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,88.29,9.62,74.91,54.03,3.70,16.11,50.24,14.92,69.84,3.13,11.36,39.64,-3.37,9.60,35.01,18.16,82.00,6.84,29.96,50.12,0.89,13.35,41.03
$PJCIFN2,2026-06-14 18:30:00,230.37,228.57,229.72,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.19,0.03,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.33,88.88,10.81,63.76,56.21,1.93,14.94,43.27,6.64,76.08,-2.19,7.21,45.49,-2.20,6.04,33.87,16.53,80.93,5.32,23.04,49.01,-0.44,11.96,39.13
$PJCIFN2,2026-06-14 18:31:00,230.88,228.70,229.70,0.10,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,22.11,87.89,13.10,63.00,53.82,3.10,16.05,47.99,11.36,75.24,1.36,10.78,44.95,-2.79,4.28,32.59,16.89,81.28,5.74,23.82,49.38,-0.22,11.87,39.44
$PJCIFN2,2026-06-14 18:32:00,230.50,228.96,229.77,0.10,0.40,0.07,0.30,0.24,0.02,0.08,0.23,0.05,0.31,0.00,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.58,16.75,68.51,54.47,4.29,17.22,51.94,11.38,70.79,0.18,13.13,44.87,-1.02,10.20,35.54,18.19,82.38,6.97,25.12,50.47,1.02,13.42,40.93
$PJCIFN2,2026-06-14 18:33:00,230.63,228.57,229.77,0.10,0.39,0.07,0.27,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,89.42,16.12,62.51,55.06,2.53,15.52,48.50,10.77,76.67,1.36,10.20,45.61,-8.65,7.22,35.54,16.78,80.71,5.61,22.40,48.94,-0.87,11.62,39.30
$PJCIFN2,2026-06-14 18:34:00,230.50,228.96,229.77,0.10,0.38,0.06,0.31,0.25,0.03,0.08,0.24,0.06,0.33,0.00,0.03,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,87.99,13.75,72.09,58.01,6.06,19.03,56.19,13.71,75.20,0.18,7.24,42.07,-2.20,5.47,36.07,17.96,82.05,6.56,30.47,49.99,1.00,13.10,43.70
$PJCIFN2,2026-06-14 18:35:00,231.40,228.70,229.84,0.13,0.39,0.04,0.30,0.24,0.02,0.09,0.21,0.06,0.31,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.07,89.12,10.20,68.55,54.35,4.28,19.63,48.58,13.13,71.69,-2.18,11.38,44.90,-2.20,9.02,34.44,18.17,81.65,6.03,26.06,49.83,0.45,12.79,39.62
$PJCIFN2,2026-06-14 18:36:00,231.27,228.57,229.75,0.12,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.32,-0.02,0.03,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,88.68,9.02,63.69,53.76,4.32,16.61,47.94,6.64,72.71,-4.54,7.82,43.87,-10.45,8.42,31.86,16.50,80.76,4.69,22.99,49.11,-0.97,11.60,38.76
$PJCIFN2,2026-06-14 18:37:00,230.50,228.31,229.71,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,101.20,9.62,65.01,55.43,3.70,16.68,45.04,9.56,77.47,1.36,11.36,46.72,-2.20,9.58,33.79,17.75,83.83,6.42,24.28,50.31,0.74,13.05,39.05
$PJCIFN2,2026-06-14 18:38:00,231.01,228.83,229.79,0.13,0.39,0.07,0.39,0.24,0.01,0.08,0.20,0.03,0.30,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.35,0.03,0.14,0.21,-0.00,0.05,0.17,30.44,88.43,16.72,90.27,55.46,3.11,17.89,45.60,7.82,69.96,0.77,11.38,43.77,-9.28,7.25,29.68,17.24,80.52,5.84,32.98,49.01,-0.35,12.26,38.55
$PJCIFN2,2026-06-14 18:39:00,231.01,228.83,229.78,0.11,0.38,0.07,0.39,0.26,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,87.40,15.54,88.99,59.72,2.52,14.93,46.14,14.29,73.93,1.95,12.55,46.18,-5.74,3.70,32.06,17.09,81.03,5.23,29.63,49.12,-0.55,11.58,39.31
$PJCIFN2,2026-06-14 18:40:00,230.63,228.57,229.76,0.12,0.39,0.06,0.28,0.24,0.05,0.07,0.21,0.05,0.34,-0.02,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.99,89.52,13.13,64.87,54.88,11.37,16.12,47.94,12.51,78.24,-4.54,13.15,41.50,-4.56,9.00,36.15,18.24,82.44,6.35,25.29,50.09,0.91,13.06,41.50
$PJCIFN2,2026-06-14 18:41:00,230.63,228.31,229.78,0.09,0.38,0.05,0.28,0.25,0.03,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.91,87.50,10.79,63.10,56.86,7.23,17.26,42.70,10.78,76.80,1.35,10.78,46.13,-3.97,9.00,27.94,16.77,81.25,5.05,23.95,49.27,-0.71,11.67,37.48
$PJCIFN2,2026-06-14 18:42:00,230.75,228.57,229.78,0.10,0.38,0.05,0.34,0.24,0.04,0.07,0.20,0.04,0.33,-0.01,0.01,0.15,-0.02,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,22.65,87.79,11.44,77.68,56.12,8.38,16.73,46.55,8.40,76.29,-3.36,3.11,34.34,-3.97,9.03,33.83,17.31,81.45,6.07,24.10,49.49,0.16,12.56,38.40
$PJCIFN2,2026-06-14 18:43:00,230.63,228.96,229.73,0.12,0.39,0.04,0.29,0.24,0.04,0.11,0.19,0.04,0.30,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.82,89.96,10.20,67.56,55.03,9.00,25.53,44.55,9.00,68.11,-2.18,11.94,45.46,-5.74,8.43,31.42,17.82,81.98,5.97,25.40,50.14,0.98,13.26,38.35
$PJCIFN2,2026-06-14 18:44:00,230.63,228.83,229.68,0.10,0.40,0.06,0.36,0.26,0.01,0.08,0.20,0.04,0.34,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.10,92.86,14.93,82.07,60.27,2.53,17.33,45.06,9.00,78.56,-1.59,13.18,40.85,-2.20,9.02,33.81,17.74,82.44,6.70,31.03,50.31,0.60,12.83,39.39
$PJCIFN2,2026-06-14 18:45:00,230.37,228.83,229.73,0.10,0.39,0.05,0.30,0.22,0.01,0.07,0.20,0.06,0.33,-0.02,0.03,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,88.63,11.40,67.88,51.49,1.93,15.47,46.09,14.92,76.16,-4.55,7.23,40.12,-12.22,7.83,34.48,16.67,80.76,5.09,23.78,48.38,-1.02,11.52,38.58
$PJCIFN2,2026-06-14 18:46:00,230.88,228.57,229.70,0.10,0.39,0.06,0.27,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,90.55,13.16,62.00,56.15,4.87,18.53,46.40,11.35,71.10,2.55,4.88,46.13,-9.28,6.65,33.20,17.83,82.00,6.47,23.64,50.29,0.66,12.85,40.32
$PJCIFN2,2026-06-14 18:47:00,230.37,228.31,229.71,0.09,0.39,0.05,0.27,0.23,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.47,11.41,62.51,53.73,4.88,17.88,50.29,8.39,75.16,0.18,10.15,45.00,-4.55,2.51,28.50,16.43,81.32,5.42,22.64,48.73,-0.09,12.19,41.10
$PJCIFN2,2026-06-14 18:48:00,230.37,228.96,229.75,0.09,0.39,0.07,0.28,0.23,0.01,0.10,0.23,0.06,0.33,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,89.52,16.09,63.76,53.35,2.52,23.75,51.94,14.34,76.29,-2.77,10.79,41.93,-3.97,7.83,33.77,17.43,81.71,5.94,23.48,49.46,0.05,12.54,40.19
$PJCIFN2,2026-06-14 18:49:00,230.50,229.08,229.78,0.09,0.45,0.05,0.37,0.25,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.30,11.98,84.42,57.39,7.84,17.27,50.32,11.95,74.10,1.36,10.78,42.12,-2.19,10.19,32.58,18.19,84.31,6.90,30.79,50.69,1.09,13.25,40.78
$PJCIFN2,2026-06-14 18:50:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.20,0.04,0.33,-0.01,0.01,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,89.42,9.02,63.14,57.92,2.52,19.66,45.68,8.41,76.46,-2.78,1.93,43.67,-3.38,7.82,32.09,16.90,81.23,5.11,23.23,48.98,-0.52,11.70,39.42
$PJCIFN2,2026-06-14 18:51:00,230.63,228.57,229.78,0.10,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.47,9.61,64.21,57.33,7.23,17.85,49.14,10.75,77.43,3.72,9.61,44.97,-2.20,10.73,32.06,17.90,82.46,6.47,24.35,50.05,0.97,12.97,41.49
$PJCIFN2,2026-06-14 18:52:00,230.88,228.96,229.78,0.12,0.39,0.05,0.28,0.26,0.03,0.09,0.22,0.05,0.34,-0.00,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,27.46,88.78,12.56,64.87,60.31,6.65,19.64,51.62,11.98,78.06,-1.00,10.20,38.51,-4.54,8.41,35.60,17.44,81.96,5.50,23.01,49.84,0.00,12.14,40.26
$PJCIFN2,2026-06-14 18:53:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.36,100.42,9.02,63.73,53.64,3.70,14.94,45.58,14.92,76.97,1.95,10.18,40.28,-8.10,2.51,34.97,17.08,82.20,5.54,24.64,48.96,-0.35,11.73,38.92
$PJCIFN2,2026-06-14 18:54:00,230.50,228.83,229.76,0.10,0.39,0.06,0.37,0.25,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.83,89.76,13.18,83.83,56.83,3.68,21.45,44.96,9.58,77.47,2.54,11.94,44.36,-2.20,7.83,33.81,18.13,83.19,6.53,30.68,50.26,0.92,13.59,38.62
$PJCIFN2,2026-06-14 18:55:00,230.75,228.06,229.69,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.21,0.03,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,23.87,89.86,11.40,66.16,53.98,9.59,17.20,49.09,7.80,73.77,2.54,9.64,43.25,-5.13,4.88,33.79,16.52,82.38,5.77,24.25,48.81,-0.43,11.84,38.38
$PJCIFN2,2026-06-14 18:56:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.02,0.33,-0.00,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,88.73,9.01,63.10,53.20,6.05,14.30,47.40,4.88,75.16,-1.00,9.59,43.20,-3.38,7.83,27.91,16.68,82.47,5.05,22.43,49.22,-0.40,11.60,40.02
$PJCIFN2,2026-06-14 18:57:00,231.27,228.96,229.76,0.13,0.39,0.07,0.29,0.23,0.02,0.08,0.22,0.06,0.35,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.29,90.45,16.11,65.60,53.79,4.28,18.44,49.68,14.33,80.42,-1.59,10.77,42.07,-3.38,3.12,34.38,18.32,84.48,6.65,26.39,50.08,0.97,12.82,42.11
$PJCIFN2,2026-06-14 18:58:00,230.88,228.70,229.70,0.11,0.40,0.08,0.29,0.25,0.02,0.07,0.22,0.03,0.32,-0.01,0.02,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,92.22,18.46,65.93,57.45,4.29,16.66,50.32,7.82,74.02,-2.18,3.69,44.48,-9.85,6.05,33.79,17.24,83.65,6.29,24.85,50.12,0.14,12.87,41.31
$PJCIFN2,2026-06-14 18:59:00,231.53,228.44,229.75,0.12,0.39,0.05,0.33,0.24,0.02,0.07,0.22,0.05,0.31,-0.02,0.02,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.54,89.96,10.78,76.09,56.12,3.69,15.54,50.88,10.74,72.20,-5.15,4.29,39.08,-5.15,8.43,32.02,16.60,82.71,5.09,29.33,48.55,-0.60,11.92,38.56
$PJCIFN2,2026-06-14 19:00:00,230.88,228.44,229.75,0.12,0.42,0.04,0.29,0.23,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,96.78,9.06,65.49,53.38,8.41,18.49,50.18,11.94,79.38,1.95,11.36,43.79,-3.97,9.57,28.52,17.81,84.13,6.18,25.39,50.38,0.67,12.94,40.94
$PJCIFN2,2026-06-14 19:01:00,230.63,228.83,229.73,0.11,0.46,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,24.45,106.08,11.38,64.28,53.85,2.52,14.34,50.85,13.71,79.29,0.18,10.79,44.28,-5.14,6.05,32.08,17.10,85.11,5.52,23.30,49.37,-0.71,11.61,37.89
$PJCIFN2,2026-06-14 19:02:00,230.63,228.83,229.75,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.65,92.22,10.21,82.52,58.47,5.48,16.15,46.17,11.94,80.47,1.95,9.01,43.28,-6.90,9.57,33.26,17.72,84.51,6.06,28.59,50.03,0.13,12.45,39.02
$PJCIFN2,2026-06-14 19:03:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.26,0.01,0.07,0.19,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.68,9.02,64.39,59.06,3.11,16.70,44.32,14.90,80.24,1.95,4.28,46.02,-2.20,9.58,34.30,17.74,84.57,6.30,25.08,50.47,0.59,12.81,39.50
$PJCIFN2,2026-06-14 19:04:00,230.50,228.83,229.70,0.09,0.40,0.05,0.36,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,92.27,10.81,83.01,56.12,9.61,19.66,47.35,13.74,79.88,3.13,7.23,43.75,-2.79,7.24,33.89,16.87,84.02,5.58,30.25,49.32,-0.10,11.90,39.80
$PJCIFN2,2026-06-14 19:05:00,230.50,228.70,229.65,0.09,0.40,0.07,0.36,0.25,0.03,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.83,16.71,81.88,57.98,7.83,18.45,51.47,9.58,79.70,2.53,11.38,46.53,-4.56,10.73,34.40,18.19,85.27,7.01,26.50,50.74,0.98,13.42,40.54
$PJCIFN2,2026-06-14 19:06:00,230.24,228.70,229.66,0.09,0.39,0.03,0.32,0.25,0.01,0.08,0.19,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,90.40,7.26,73.06,58.47,2.52,18.47,43.83,14.91,78.98,-1.59,10.17,46.08,-2.79,7.25,31.99,16.76,83.46,5.05,22.46,49.42,-0.70,11.86,38.95
$PJCIFN2,2026-06-14 19:07:00,231.40,228.31,229.71,0.12,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.03,0.35,0.01,0.05,0.21,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.93,92.27,11.41,63.17,54.26,3.11,14.35,44.89,6.04,79.74,2.53,11.96,47.20,-8.66,8.38,33.22,17.79,84.54,6.48,24.18,50.23,0.35,12.93,39.13
$PJCIFN2,2026-06-14 19:08:00,230.50,228.70,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,92.53,8.43,64.28,54.32,2.52,14.94,53.71,14.92,79.29,3.13,11.37,46.72,-1.61,10.18,34.44,17.71,84.42,6.19,24.62,50.12,0.60,12.77,42.22
$PJCIFN2,2026-06-14 19:09:00,230.37,228.83,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.32,7.26,81.48,53.02,1.93,14.33,48.42,14.33,79.79,3.13,11.97,45.59,-3.38,8.41,36.72,16.45,83.39,5.01,30.40,49.15,-0.80,11.52,40.70
$PJCIFN2,2026-06-14 19:10:00,230.75,228.83,229.72,0.10,0.43,0.06,0.28,0.24,0.01,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,98.12,13.74,64.87,54.88,3.10,20.89,45.58,14.93,74.94,3.13,6.65,46.18,-2.79,7.82,34.44,18.06,84.19,6.58,25.03,50.33,0.71,12.99,41.09
$PJCIFN2,2026-06-14 19:11:00,230.75,228.83,229.77,0.09,0.40,0.06,0.33,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.28,91.19,14.31,76.00,53.61,1.93,16.69,46.84,14.33,71.73,1.95,10.17,41.25,-2.21,9.59,34.40,17.43,83.01,6.01,23.32,49.14,0.00,12.41,39.89
$PJCIFN2,2026-06-14 19:12:00,231.40,228.96,229.75,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.06,0.34,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,89.22,13.75,63.76,51.96,4.87,17.26,47.99,13.16,78.19,-0.41,7.24,44.97,-4.56,9.01,31.47,16.97,82.68,5.49,22.76,48.80,-0.48,11.81,39.25
$PJCIFN2,2026-06-14 19:13:00,230.88,228.31,229.72,0.11,0.45,0.06,0.28,0.24,0.03,0.08,0.21,0.01,0.33,0.02,0.00,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,103.48,13.17,64.32,54.94,6.05,17.24,47.96,3.11,76.25,3.72,0.74,44.43,-2.78,8.95,36.74,18.10,84.93,6.84,24.70,50.33,0.90,13.35,40.85
$PJCIFN2,2026-06-14 19:14:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.48,87.15,8.46,82.52,53.29,1.34,14.34,45.65,11.98,77.56,3.12,11.94,45.54,-2.79,2.52,33.18,16.48,81.62,5.29,28.96,48.83,-0.76,11.55,37.37
$PJCIFN2,2026-06-14 19:15:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.22,9.05,63.66,54.32,3.70,14.92,44.40,16.09,79.24,3.72,12.56,46.69,-3.38,10.17,34.93,17.83,82.90,6.35,24.99,49.94,0.64,12.85,38.70
$PJCIFN2,2026-06-14 19:16:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,89.57,9.61,63.80,54.35,1.93,14.92,45.60,14.89,78.06,3.71,10.77,44.77,-2.79,10.17,34.40,17.66,82.27,6.14,23.44,49.97,0.36,12.46,39.24
$PJCIFN2,2026-06-14 19:17:00,230.50,228.83,229.78,0.09,0.39,0.06,0.27,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.83,14.90,61.93,54.41,1.93,14.93,45.60,14.87,77.93,-1.01,9.61,45.61,-3.97,9.58,36.15,16.76,81.45,5.16,22.12,48.92,-0.49,11.38,40.10
$PJCIFN2,2026-06-14 19:18:00,231.01,228.83,229.73,0.12,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,89.86,10.21,62.62,53.20,5.46,14.34,47.37,11.38,78.11,-5.13,10.17,46.13,-7.51,7.83,34.97,17.16,81.74,5.40,23.46,49.38,-0.39,12.14,40.54
$PJCIFN2,2026-06-14 19:19:00,230.50,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.07,7.87,84.82,53.79,2.52,14.94,49.11,14.92,77.05,3.13,13.17,46.15,-1.61,8.44,36.11,17.73,82.20,6.19,31.36,49.90,0.70,12.89,41.57
$PJCIFN2,2026-06-14 19:20:00,231.27,228.70,229.84,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.59,88.68,9.63,64.42,52.55,4.88,16.06,48.89,11.36,72.55,0.18,9.01,45.59,-3.38,8.42,34.87,16.97,81.01,5.30,24.18,49.14,-0.22,11.71,40.70
$PJCIFN2,2026-06-14 19:21:00,230.50,228.57,229.75,0.10,0.41,0.06,0.28,0.24,0.01,0.10,0.20,0.05,0.32,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.26,94.37,14.35,63.69,54.38,2.52,23.20,45.60,12.57,73.38,3.13,7.24,44.92,-2.79,6.07,36.11,17.84,82.21,6.45,23.88,49.70,0.43,12.99,39.64
$PJCIFN2,2026-06-14 19:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.26,0.03,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,88.68,8.44,63.69,60.83,6.64,14.93,45.06,13.16,76.84,-0.41,9.00,45.54,-4.57,8.41,33.20,17.22,81.39,5.65,23.24,49.71,-0.01,12.00,39.43
$PJCIFN2,2026-06-14 19:23:00,230.88,228.83,229.76,0.10,0.39,0.08,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,89.86,18.44,63.83,56.18,1.93,19.72,47.96,14.31,77.39,0.18,10.19,42.59,-2.79,7.84,32.58,17.12,81.08,5.48,22.64,49.38,-0.14,12.02,39.21
$PJCIFN2,2026-06-14 19:24:00,230.50,228.83,229.76,0.09,0.39,0.05,0.37,0.28,0.02,0.06,0.20,0.06,0.33,-0.02,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,89.17,10.80,85.60,64.33,4.87,14.89,45.53,14.34,75.24,-3.96,13.76,44.36,-2.20,10.16,30.90,17.67,81.89,6.26,31.92,50.44,0.49,12.74,39.73
$PJCIFN2,2026-06-14 19:25:00,231.65,227.41,229.78,0.12,0.44,0.03,0.28,0.23,0.03,0.06,0.20,0.02,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.74,100.59,7.27,64.35,53.32,7.82,14.94,46.60,4.27,76.62,1.36,8.39,42.45,-9.30,7.85,33.90,16.63,82.39,5.01,24.06,48.98,-0.54,11.66,38.08
$PJCIFN2,2026-06-14 19:26:00,231.01,228.83,229.74,0.10,0.39,0.06,0.31,0.24,0.04,0.09,0.21,0.06,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.53,13.78,72.17,55.74,10.17,19.69,47.96,14.32,74.44,1.95,6.64,42.54,-8.67,7.80,35.52,18.35,82.18,6.74,24.19,50.34,0.84,13.43,40.71
$PJCIFN2,2026-06-14 19:27:00,231.53,228.57,229.79,0.12,0.40,0.05,0.27,0.23,0.02,0.09,0.21,0.05,0.31,-0.02,0.01,0.17,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,91.04,11.97,62.65,53.76,4.29,19.71,49.00,12.51,70.75,-5.72,1.34,39.36,-5.15,0.16,34.93,17.06,80.98,5.30,22.36,48.84,-0.21,11.32,39.50
$PJCIFN2,2026-06-14 19:28:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.26,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.17,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.45,87.55,10.21,63.14,60.21,2.52,16.07,48.55,11.39,73.47,1.95,8.98,39.64,-9.28,3.70,35.54,17.14,81.05,5.53,23.23,49.67,-0.15,12.24,40.10
$PJCIFN2,2026-06-14 19:29:00,230.50,228.96,229.81,0.11,0.39,0.06,0.38,0.26,0.02,0.08,0.20,0.05,0.33,-0.01,0.06,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.05,88.78,13.77,87.22,59.16,3.70,19.08,46.81,11.39,76.88,-2.77,13.75,38.53,-2.19,4.27,32.61,18.32,82.35,6.25,31.70,50.40,0.87,13.10,40.65
$PJCIFN2,2026-06-14 19:30:00,230.50,228.57,229.76,0.09,0.38,0.08,0.27,0.23,0.01,0.07,0.21,0.02,0.33,-0.01,0.03,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.14,18.52,62.62,53.29,3.10,15.47,47.29,4.88,76.21,-1.59,6.06,41.95,-3.97,8.96,36.68,16.72,81.08,5.11,22.87,49.11,-0.59,11.86,41.10
$PJCIFN2,2026-06-14 19:31:00,231.53,228.44,229.72,0.13,0.40,0.07,0.28,0.24,0.05,0.08,0.21,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,92.22,16.69,63.14,56.08,11.95,17.25,47.94,11.95,75.11,3.13,4.29,46.61,-4.55,7.83,34.38,18.19,82.09,6.87,24.61,50.34,1.03,13.06,41.26
$PJCIFN2,2026-06-14 19:32:00,230.75,228.70,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.99,88.83,10.20,63.73,54.35,3.69,15.48,50.24,14.92,75.28,1.36,3.69,46.08,-2.19,9.60,35.58,17.30,81.63,5.54,23.17,49.64,0.05,12.05,42.08
$PJCIFN2,2026-06-14 19:33:00,230.50,228.44,229.69,0.09,0.41,0.05,0.27,0.24,0.01,0.09,0.19,0.06,0.33,0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.90,95.06,11.97,61.41,55.46,1.34,20.87,44.40,14.34,75.58,0.18,6.65,45.00,-3.97,5.44,31.47,16.70,81.10,5.10,22.63,49.01,-0.57,11.61,37.64
$PJCIFN2,2026-06-14 19:34:00,230.37,228.70,229.73,0.10,0.42,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,23.24,96.46,8.45,81.97,53.79,4.29,16.12,45.55,15.50,79.29,4.30,13.73,46.10,-1.61,5.46,33.83,18.38,82.74,6.73,31.19,50.51,1.31,13.18,39.40
$PJCIFN2,2026-06-14 19:35:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.12,7.87,63.21,52.08,1.34,16.12,46.86,14.91,76.97,3.12,11.35,45.56,-2.79,10.16,35.50,16.83,80.99,5.07,24.52,48.87,-0.76,11.97,40.03
$PJCIFN2,2026-06-14 19:36:00,230.50,228.83,229.74,0.10,0.41,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.81,95.27,8.44,63.73,54.97,3.11,21.39,48.69,13.74,76.84,3.71,11.39,46.15,-3.38,3.10,36.17,17.66,81.82,5.85,24.63,49.79,0.41,12.44,42.29
$PJCIFN2,2026-06-14 19:37:00,230.50,228.96,229.70,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,101.29,9.04,64.83,54.29,4.88,16.67,46.60,14.34,78.61,3.13,7.83,45.49,-5.75,3.70,38.40,17.74,84.42,6.50,23.85,50.26,0.91,12.72,41.28
$PJCIFN2,2026-06-14 19:38:00,230.37,228.83,229.77,0.09,0.41,0.03,0.28,0.24,0.03,0.08,0.19,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,95.22,7.86,64.32,56.21,6.65,18.42,44.37,13.15,72.71,1.95,7.23,43.13,-5.15,6.06,34.34,16.91,81.01,5.10,22.66,49.03,-0.58,11.85,39.09
$PJCIFN2,2026-06-14 19:39:00,230.63,228.96,229.76,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,92.81,10.80,83.65,54.29,3.71,16.68,48.07,15.50,77.47,2.54,13.13,46.80,-3.38,7.83,37.33,17.78,82.13,6.11,31.95,49.93,0.42,12.74,42.41
$PJCIFN2,2026-06-14 19:40:00,230.88,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.05,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.53,91.42,9.01,65.49,54.26,3.11,18.42,47.19,13.74,77.71,3.13,6.05,44.85,-10.46,10.73,36.74,17.39,81.97,5.73,24.21,49.49,0.06,12.52,41.11
$PJCIFN2,2026-06-14 19:41:00,230.75,228.70,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,89.32,9.62,66.67,53.79,1.93,14.93,46.76,14.92,74.56,-0.41,9.05,46.61,-3.38,9.01,34.93,17.34,81.67,5.41,23.62,49.34,-0.41,11.83,39.55
$PJCIFN2,2026-06-14 19:42:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.73,9.04,65.01,54.41,3.11,16.65,47.29,11.92,79.29,3.12,11.40,46.59,-4.54,10.77,37.92,18.10,83.05,6.49,24.15,50.50,0.82,13.46,41.66
$PJCIFN2,2026-06-14 19:43:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.07,7.83,63.83,53.08,4.30,14.30,45.73,12.54,75.24,3.12,9.00,44.38,-3.38,7.84,36.09,16.66,81.44,5.15,22.34,48.53,-0.46,11.64,39.96
$PJCIFN2,2026-06-14 19:44:00,230.50,228.83,229.77,0.11,0.39,0.05,0.40,0.23,0.03,0.06,0.20,0.07,0.33,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,24.45,90.45,11.97,90.70,52.61,7.25,14.90,45.99,15.48,76.16,-2.78,13.18,46.00,-2.79,8.43,29.04,17.66,82.79,5.91,31.06,49.65,0.37,12.40,40.05
$PJCIFN2,2026-06-14 19:45:00,230.50,228.83,229.71,0.09,0.39,0.06,0.28,0.27,0.01,0.08,0.23,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,90.30,14.30,64.94,61.45,2.52,19.07,52.09,13.76,79.33,-6.30,10.18,45.49,-3.38,9.58,33.81,17.37,83.52,5.57,24.88,50.28,0.01,12.33,39.60
$PJCIFN2,2026-06-14 19:46:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.70,89.86,8.42,63.73,51.55,1.34,13.75,47.35,14.90,78.65,1.95,10.18,46.13,-2.79,9.60,33.68,16.63,82.49,4.83,22.87,48.81,-0.83,11.52,37.88
$PJCIFN2,2026-06-14 19:47:00,230.88,228.70,229.71,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.18,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.12,89.37,13.73,64.32,53.79,5.46,15.57,46.09,15.48,78.74,1.36,11.35,40.82,-2.79,11.33,30.84,18.22,83.85,6.46,24.12,49.86,0.90,13.13,39.50
$PJCIFN2,2026-06-14 19:48:00,230.50,228.70,229.69,0.09,0.40,0.04,0.30,0.25,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.84,91.58,8.45,68.95,57.33,3.11,14.29,51.41,14.33,75.87,0.77,9.02,45.51,-2.79,9.61,34.46,17.20,83.72,5.58,24.44,49.68,0.08,12.09,40.18
$PJCIFN2,2026-06-14 19:49:00,230.37,228.96,229.76,0.09,0.45,0.04,0.38,0.23,0.01,0.08,0.24,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,104.07,8.45,87.17,53.02,3.11,17.28,54.48,14.36,75.53,1.95,10.77,40.89,-2.79,8.41,35.62,17.06,85.00,5.29,30.53,49.19,-0.28,12.04,41.06
$PJCIFN2,2026-06-14 19:50:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.30,9.61,64.32,55.37,4.88,16.10,50.26,14.89,80.97,4.89,9.00,46.53,-2.19,4.86,34.44,18.21,84.98,6.60,24.91,50.89,1.10,12.98,41.22
$PJCIFN2,2026-06-14 19:51:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,91.37,8.44,64.83,53.64,1.93,19.60,47.40,14.92,78.74,3.13,11.38,45.56,-3.96,10.18,33.81,17.00,83.54,5.29,24.77,49.34,-0.63,11.99,39.17
$PJCIFN2,2026-06-14 19:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.45,8.42,87.96,53.32,1.93,14.34,46.24,14.92,81.01,3.13,10.77,46.72,-2.79,9.59,34.95,17.46,84.10,5.91,28.19,49.77,0.20,12.38,40.42
$PJCIFN2,2026-06-14 19:53:00,230.37,228.96,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.50,8.44,67.85,55.43,2.51,15.44,45.04,15.50,80.83,3.72,11.95,46.72,-2.20,10.76,33.72,17.95,84.68,6.17,25.86,50.56,0.37,12.71,38.76
$PJCIFN2,2026-06-14 19:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.30,9.04,81.39,53.11,1.93,13.73,48.42,13.72,79.24,3.12,9.01,45.54,-2.79,1.34,37.92,16.73,83.77,4.95,27.41,48.98,-0.64,11.33,41.75
$PJCIFN2,2026-06-14 19:55:00,230.50,228.83,229.66,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.35,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.35,10.22,64.28,53.26,3.70,21.46,49.68,14.91,80.69,0.18,8.41,45.54,-6.33,9.62,36.27,17.60,84.44,6.14,25.03,50.11,0.43,12.91,42.08
$PJCIFN2,2026-06-14 19:56:00,230.63,228.96,229.75,0.10,0.40,0.04,0.34,0.25,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.14,92.17,9.04,77.85,57.23,1.93,20.75,47.88,13.15,79.97,2.54,13.16,43.77,-2.79,8.42,34.38,17.70,84.72,5.96,28.94,49.93,0.36,12.81,41.49
$PJCIFN2,2026-06-14 19:57:00,230.50,228.57,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,92.48,8.43,73.23,53.76,1.93,20.82,47.27,13.18,76.67,1.95,13.14,45.46,-3.97,4.85,34.40,16.54,83.66,5.17,26.37,49.09,-0.90,11.26,39.08
$PJCIFN2,2026-06-14 19:58:00,230.37,228.70,229.65,0.09,0.40,0.05,0.38,0.27,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,90.78,11.98,86.05,61.52,3.11,15.51,52.56,13.72,78.61,-3.36,10.77,43.16,-4.55,8.39,32.04,17.59,84.15,5.96,28.61,50.43,0.53,12.56,40.66
$PJCIFN2,2026-06-14 19:59:00,231.27,228.96,229.73,0.11,0.40,0.05,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.72,91.09,11.97,67.30,53.97,6.66,15.55,47.19,11.98,77.89,3.12,11.93,47.20,-1.61,10.15,34.93,17.85,84.12,6.47,25.87,50.26,0.74,12.94,39.61
$PJCIFN2,2026-06-14 20:00:00,230.63,228.83,229.71,0.11,0.41,0.04,0.30,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.61,94.09,8.43,69.73,53.11,3.10,14.31,52.56,11.95,78.74,1.95,9.61,46.13,-2.21,9.56,32.52,16.92,83.10,5.33,27.91,49.24,-0.17,11.95,38.89
$PJCIFN2,2026-06-14 20:01:00,230.50,228.96,229.73,0.10,0.45,0.05,0.29,0.24,0.02,0.10,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.68,103.66,12.55,66.01,54.44,4.29,23.16,48.58,15.47,78.98,3.71,11.36,46.28,-3.38,9.59,35.52,18.20,85.40,6.31,27.04,50.50,0.60,13.20,42.79
$PJCIFN2,2026-06-14 20:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,90.60,8.43,79.03,53.64,2.52,15.51,47.40,14.90,78.61,0.77,13.12,46.13,-2.78,9.59,34.40,17.18,82.91,5.58,30.42,49.52,-0.23,12.17,39.82
$PJCIFN2,2026-06-14 20:03:00,230.63,228.18,229.75,0.10,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.05,0.32,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,89.81,9.62,62.51,53.17,3.11,19.65,45.55,12.57,73.30,-0.41,8.41,45.00,-3.97,5.47,32.52,16.93,82.24,5.49,24.43,49.45,-0.38,12.12,39.54
$PJCIFN2,2026-06-14 20:04:00,231.01,228.83,229.75,0.10,0.42,0.06,0.37,0.25,0.04,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,96.83,14.35,83.60,57.33,9.59,20.86,49.73,11.96,75.96,2.53,6.05,46.15,-3.98,1.93,33.15,17.60,82.73,6.49,28.57,49.84,0.69,12.66,40.76
$PJCIFN2,2026-06-14 20:05:00,230.37,228.96,229.76,0.08,0.42,0.04,0.28,0.25,0.02,0.09,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,96.94,10.18,64.35,56.67,4.29,20.23,45.58,14.34,77.39,-3.96,10.20,43.18,-3.38,4.89,35.03,16.73,81.93,5.16,24.51,49.37,-0.28,11.71,40.06
$PJCIFN2,2026-06-14 20:06:00,230.50,228.44,229.76,0.09,0.39,0.05,0.34,0.24,0.03,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,90.70,10.81,78.07,55.56,7.84,15.54,46.52,12.50,78.56,-1.59,12.54,46.18,-2.79,9.61,34.34,18.24,82.85,6.40,29.67,50.73,0.97,12.96,40.15
$PJCIFN2,2026-06-14 20:07:00,230.50,228.70,229.71,0.10,0.40,0.03,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,91.48,7.86,64.35,54.29,4.87,19.62,44.94,10.77,76.34,-2.19,4.88,43.18,-3.96,3.10,34.38,16.74,81.81,5.44,24.26,48.88,-0.34,12.32,39.95
$PJCIFN2,2026-06-14 20:08:00,231.53,228.70,229.79,0.11,0.38,0.05,0.36,0.26,0.01,0.06,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.56,87.59,10.80,82.52,59.00,1.92,14.29,47.35,14.94,76.93,-4.55,10.20,45.54,-3.97,9.02,26.14,16.89,80.85,4.75,26.91,49.04,-0.60,11.68,39.32
$PJCIFN2,2026-06-14 20:09:00,230.63,228.96,229.77,0.10,0.38,0.05,0.29,0.24,0.01,0.07,0.23,0.04,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,87.74,10.82,66.71,55.37,2.52,15.47,52.00,8.42,74.02,1.95,7.85,43.23,-9.85,7.21,34.44,17.05,81.53,5.49,24.84,49.58,-0.52,11.88,39.51
$PJCIFN2,2026-06-14 20:10:00,230.50,228.96,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.37,9.63,84.96,54.47,3.70,16.67,50.29,12.56,76.67,0.77,10.20,41.46,-3.97,9.03,35.50,17.88,82.07,6.15,28.86,49.81,0.41,12.67,40.60
$PJCIFN2,2026-06-14 20:11:00,230.50,228.83,229.77,0.11,0.38,0.06,0.29,0.24,0.02,0.07,0.24,0.05,0.33,-0.03,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.21,86.86,14.92,66.04,54.97,4.88,16.13,55.04,12.53,76.29,-7.49,11.32,44.36,-5.74,9.01,31.95,17.21,80.69,5.03,24.32,48.89,-0.68,11.70,39.31
$PJCIFN2,2026-06-14 20:12:00,230.75,228.70,229.75,0.10,0.39,0.05,0.35,0.23,0.01,0.09,0.22,0.06,0.34,0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,21.99,90.35,10.78,80.98,53.91,3.11,20.22,49.70,13.74,77.39,0.77,7.24,42.02,-4.54,8.38,33.77,17.52,81.69,5.86,27.44,49.31,0.19,12.65,39.66
$PJCIFN2,2026-06-14 20:13:00,230.50,228.96,229.78,0.09,0.44,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,100.53,10.21,65.49,58.50,4.27,14.90,49.17,14.32,77.43,3.71,13.11,44.38,-2.20,5.47,34.48,17.73,83.64,6.25,25.40,50.36,0.70,12.38,40.68
$PJCIFN2,2026-06-14 20:14:00,231.14,228.83,229.80,0.12,0.39,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.33,-0.03,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,88.53,12.00,81.52,54.41,3.10,14.87,47.88,13.77,76.67,-6.89,11.36,41.46,-4.56,8.43,32.61,17.16,81.23,5.14,28.09,49.07,-0.30,11.75,40.68
$PJCIFN2,2026-06-14 20:15:00,230.37,228.18,229.73,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.86,10.80,65.42,54.50,6.65,15.49,47.88,11.32,76.88,3.12,14.31,44.82,-8.08,7.83,35.56,18.05,82.45,6.82,26.94,50.16,0.95,13.42,40.78
$PJCIFN2,2026-06-14 20:16:00,230.75,228.96,229.79,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.14,10.77,66.12,56.18,2.51,17.90,45.63,12.56,70.24,1.36,11.95,40.87,-3.38,4.28,34.97,16.47,80.74,5.38,27.34,48.79,-0.25,11.82,39.56
$PJCIFN2,2026-06-14 20:17:00,230.50,229.21,229.75,0.09,0.40,0.08,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.03,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,92.86,18.46,65.01,54.44,2.52,16.09,50.35,11.38,77.97,-6.31,5.46,46.08,-4.57,8.43,31.38,17.07,81.77,5.68,24.78,49.74,-0.29,12.19,39.21
$PJCIFN2,2026-06-14 20:18:00,231.65,228.96,229.80,0.12,0.39,0.05,0.35,0.23,0.03,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.15,88.83,11.98,79.66,53.76,6.05,16.76,49.59,12.57,77.39,-3.36,11.36,42.45,-9.29,9.59,36.13,18.26,82.25,6.14,28.46,50.20,0.32,13.06,41.26
$PJCIFN2,2026-06-14 20:19:00,230.63,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.10,0.20,0.05,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.84,7.86,72.47,53.14,2.51,22.62,46.86,10.80,73.77,1.94,3.71,46.13,-5.15,9.01,35.07,16.70,80.37,4.97,24.13,48.74,-0.78,11.87,40.68
$PJCIFN2,2026-06-14 20:20:00,230.88,228.83,229.81,0.10,0.39,0.03,0.38,0.23,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.02,88.78,7.85,87.96,53.20,3.70,19.64,48.63,13.13,71.29,1.95,11.38,40.28,-3.38,3.11,33.72,17.48,81.49,5.42,28.70,49.34,0.18,12.62,41.70
$PJCIFN2,2026-06-14 20:21:00,230.50,228.83,229.73,0.11,0.39,0.04,0.29,0.26,0.03,0.07,0.20,0.06,0.33,-0.00,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,89.27,9.59,67.15,60.27,6.06,16.64,46.04,14.33,76.42,-1.00,11.96,39.51,-1.61,6.65,37.35,17.81,81.91,6.06,25.75,49.68,0.57,12.71,40.30
$PJCIFN2,2026-06-14 20:22:00,230.37,228.83,229.73,0.08,0.38,0.05,0.32,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,12.57,72.80,52.64,1.93,14.32,45.04,12.54,75.16,-2.76,10.20,43.16,-2.20,8.43,31.43,16.54,80.63,4.85,27.15,48.68,-0.75,11.45,38.14
$PJCIFN2,2026-06-14 20:23:00,230.63,228.96,229.77,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.06,0.32,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.90,89.27,13.76,65.42,56.12,9.57,18.40,52.56,14.31,73.97,-3.36,9.62,43.25,-2.20,8.41,34.40,18.15,82.14,6.63,26.16,50.21,1.22,13.56,40.99
$PJCIFN2,2026-06-14 20:24:00,230.50,228.96,229.74,0.09,0.39,0.07,0.37,0.25,0.01,0.06,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,21.49,89.37,15.54,84.87,57.17,3.11,14.93,47.37,12.57,76.16,-5.72,11.96,40.28,-2.20,9.61,32.56,16.86,81.32,5.48,27.73,48.83,0.03,12.11,39.66
$PJCIFN2,2026-06-14 20:25:00,230.75,228.44,229.74,0.12,0.45,0.07,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.85,102.30,16.11,63.76,53.08,3.11,16.73,46.17,11.92,76.88,-2.77,11.93,46.13,-3.38,8.42,30.84,16.95,83.04,5.60,24.97,49.30,-0.03,12.03,39.35
$PJCIFN2,2026-06-14 20:26:00,230.50,228.83,229.72,0.09,0.38,0.07,0.36,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.24,15.52,82.61,54.35,3.12,15.48,51.44,13.70,78.48,-3.36,12.54,46.20,-1.61,10.76,34.95,17.90,82.45,6.19,29.94,50.25,0.84,13.02,41.20
$PJCIFN2,2026-06-14 20:27:00,230.50,228.44,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.31,-0.00,0.05,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.63,9.03,68.21,53.08,3.11,16.06,44.89,12.50,72.37,-0.41,11.39,39.12,-2.20,7.82,31.92,16.96,81.52,5.37,24.86,49.19,-0.09,11.93,38.23
$PJCIFN2,2026-06-14 20:28:00,230.50,228.96,229.74,0.09,0.39,0.07,0.36,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.37,15.51,83.15,52.61,1.93,19.04,43.79,13.74,77.47,2.54,11.38,43.04,-3.38,9.02,33.24,17.06,81.59,5.53,27.72,49.03,-0.26,12.26,37.91
$PJCIFN2,2026-06-14 20:29:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.31,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.25,9.03,67.33,55.96,4.29,22.03,48.52,13.71,72.04,-0.41,12.57,44.90,-1.61,7.25,33.20,17.96,82.22,6.13,26.21,50.24,0.71,13.17,39.06
$PJCIFN2,2026-06-14 20:30:00,230.75,228.96,229.78,0.09,0.38,0.06,0.39,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.29,14.35,88.50,54.32,5.45,15.50,47.21,14.38,75.24,0.77,11.35,44.38,-4.56,5.46,33.75,17.03,81.39,5.12,28.31,49.04,-0.46,11.51,39.76
$PJCIFN2,2026-06-14 20:31:00,230.63,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.99,88.78,11.41,63.80,54.59,7.82,15.54,45.71,9.58,77.56,2.53,6.05,44.41,-2.20,9.58,34.97,17.75,82.11,6.13,25.89,49.73,0.53,12.48,40.89
$PJCIFN2,2026-06-14 20:32:00,230.75,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.61,9.59,79.57,53.64,7.23,14.33,49.14,14.33,76.34,3.72,10.79,42.54,-4.54,9.61,36.05,17.44,82.11,6.02,29.09,49.42,0.25,12.40,41.53
$PJCIFN2,2026-06-14 20:33:00,231.01,228.83,229.74,0.12,0.39,0.08,0.29,0.23,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.07,89.37,17.32,66.59,53.79,8.98,15.53,48.61,14.94,78.93,0.18,11.95,41.39,-4.56,5.47,33.83,17.49,82.63,5.55,24.98,49.32,-0.21,11.82,39.78
$PJCIFN2,2026-06-14 20:34:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.91,10.20,86.68,57.88,5.46,17.89,47.77,14.89,78.74,3.71,9.00,46.00,-5.72,10.17,32.04,18.07,83.49,6.28,29.62,50.46,0.68,13.09,40.25
$PJCIFN2,2026-06-14 20:35:00,230.50,228.70,229.78,0.09,0.41,0.03,0.28,0.23,0.01,0.10,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,93.45,7.86,63.10,52.46,1.34,22.00,43.88,13.10,75.20,1.95,10.16,44.33,-3.38,3.70,34.93,16.37,82.67,5.02,24.63,48.49,-0.93,11.56,39.59
$PJCIFN2,2026-06-14 20:36:00,230.50,228.70,229.77,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.46,90.94,10.79,83.65,54.44,2.52,17.87,49.17,15.45,77.34,1.36,10.77,44.90,-9.86,8.42,35.52,17.90,83.82,5.92,30.78,49.71,-0.07,13.14,40.91
$PJCIFN2,2026-06-14 20:37:00,230.50,228.57,229.74,0.10,0.46,0.04,0.29,0.24,0.03,0.09,0.21,0.04,0.35,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.68,105.02,9.57,67.11,55.03,6.65,20.23,48.58,8.40,79.56,-3.36,6.65,45.00,-4.56,9.03,36.17,17.25,85.58,5.61,25.07,49.53,0.09,12.26,41.75
$PJCIFN2,2026-06-14 20:38:00,230.63,228.83,229.70,0.10,0.39,0.06,0.35,0.23,0.02,0.06,0.22,0.05,0.34,-0.02,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.83,89.32,14.93,80.84,53.70,4.28,14.96,50.43,11.94,78.78,-4.55,6.06,44.19,-5.73,9.00,32.61,16.62,83.15,4.89,27.53,48.65,-0.54,11.61,42.17
$PJCIFN2,2026-06-14 20:39:00,230.75,228.96,229.77,0.10,0.40,0.04,0.29,0.23,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,92.86,8.42,67.26,52.61,4.88,22.62,51.47,14.33,78.65,1.95,11.95,39.64,-2.78,6.65,31.43,18.11,84.47,6.04,25.69,49.47,0.72,13.00,42.62
$PJCIFN2,2026-06-14 20:40:00,230.37,228.31,229.70,0.09,0.42,0.03,0.37,0.23,0.01,0.08,0.23,0.03,0.32,0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,95.65,7.85,85.60,53.14,3.11,17.29,52.62,7.80,73.34,1.36,6.65,43.18,-8.70,7.20,32.61,16.62,84.09,5.17,28.25,49.01,-0.36,12.04,39.27
$PJCIFN2,2026-06-14 20:41:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.03,0.08,0.20,0.06,0.34,0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,90.70,7.83,65.38,53.32,6.05,17.90,46.76,14.35,78.11,0.77,6.06,45.51,-6.31,4.88,35.05,17.42,84.14,5.33,25.51,49.70,0.16,12.31,40.97
$PJCIFN2,2026-06-14 20:42:00,231.14,228.83,229.76,0.12,0.40,0.09,0.35,0.24,0.04,0.10,0.23,0.05,0.33,0.01,0.05,0.21,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.08,92.12,19.65,80.21,54.81,9.61,22.03,51.92,11.38,76.93,3.13,10.76,47.25,-7.52,8.99,30.95,18.33,84.88,6.65,29.87,50.81,0.48,13.41,41.91
$PJCIFN2,2026-06-14 20:43:00,230.37,228.96,229.71,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.71,13.15,65.53,54.35,8.43,16.04,44.96,10.77,78.56,-1.59,9.03,46.10,-4.56,7.83,27.90,16.52,83.54,5.12,24.12,49.28,-0.92,11.56,38.30
$PJCIFN2,2026-06-14 20:44:00,230.50,228.83,229.71,0.09,0.40,0.07,0.37,0.26,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.04,16.13,83.79,59.09,3.11,16.69,49.20,13.16,74.48,1.94,11.40,46.72,-2.80,7.83,36.15,17.76,84.28,6.38,28.51,50.41,0.53,12.98,40.55
$PJCIFN2,2026-06-14 20:45:00,230.50,229.08,229.72,0.09,0.40,0.05,0.32,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.58,12.58,74.28,53.76,3.11,19.64,51.33,14.90,78.56,1.95,6.06,46.74,-3.38,6.04,37.83,17.65,84.50,6.16,25.59,50.00,0.43,12.77,42.70
$PJCIFN2,2026-06-14 20:46:00,231.01,228.83,229.73,0.10,0.40,0.04,0.37,0.23,0.03,0.06,0.23,0.05,0.34,-0.01,0.03,0.20,-0.05,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.86,91.96,9.63,84.92,53.64,6.05,14.33,53.68,11.96,79.24,-3.36,6.05,45.54,-12.24,7.24,29.67,16.95,84.13,4.86,29.29,49.55,-0.86,11.69,40.17
$PJCIFN2,2026-06-14 20:47:00,230.63,228.57,229.70,0.10,0.39,0.08,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.00,0.03,0.16,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.27,89.81,17.25,65.64,56.02,6.66,17.23,47.91,13.16,78.52,0.77,7.24,37.24,-2.20,9.01,32.67,17.98,84.77,6.50,25.83,50.33,0.87,13.05,39.96
$PJCIFN2,2026-06-14 20:48:00,230.50,228.83,229.71,0.09,0.43,0.05,0.33,0.26,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,99.02,12.60,76.04,60.90,3.69,19.69,50.77,13.14,79.11,1.95,10.18,46.05,-3.96,2.51,35.56,16.92,84.17,5.55,28.39,49.53,-0.29,11.94,41.05
$PJCIFN2,2026-06-14 20:49:00,231.14,228.57,229.73,0.12,0.46,0.04,0.31,0.23,0.03,0.07,0.23,0.03,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,105.43,8.44,70.32,52.73,6.05,15.48,52.77,7.81,78.43,0.18,8.42,46.00,-5.16,7.80,36.17,16.80,85.40,5.38,25.48,49.08,-0.07,12.11,41.66
$PJCIFN2,2026-06-14 20:50:00,230.63,228.70,229.71,0.10,0.40,0.05,0.38,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.96,90.94,11.97,86.73,53.85,4.87,19.03,47.72,13.76,78.06,3.72,9.60,43.01,-4.56,1.34,34.99,17.73,83.53,6.41,29.87,50.11,0.55,12.54,41.07
$PJCIFN2,2026-06-14 20:51:00,231.27,228.57,229.79,0.12,0.39,0.03,0.28,0.23,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.69,90.60,7.86,64.39,52.73,7.25,15.47,48.28,10.76,78.65,-2.78,11.35,46.08,-9.87,8.40,33.72,17.13,82.54,4.81,25.18,48.98,-0.67,11.65,40.01
$PJCIFN2,2026-06-14 20:52:00,230.50,228.70,229.76,0.11,0.39,0.07,0.37,0.25,0.04,0.08,0.23,0.06,0.32,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.00,89.47,16.73,85.46,57.52,9.02,18.98,53.09,13.13,73.89,1.95,13.12,46.59,-0.43,9.61,37.16,18.16,83.64,6.78,29.86,50.68,1.30,13.40,42.48
$PJCIFN2,2026-06-14 20:53:00,230.50,228.44,229.72,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.22,92.48,10.23,66.01,56.02,6.02,19.69,46.76,9.57,75.20,1.36,9.59,45.61,-3.97,1.93,31.97,17.46,83.26,5.98,25.76,50.23,0.47,12.30,39.59
$PJCIFN2,2026-06-14 20:54:00,230.50,229.08,229.78,0.10,0.38,0.04,0.36,0.25,0.03,0.10,0.21,0.05,0.34,-0.02,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,88.14,8.44,82.61,57.39,7.23,22.02,47.91,11.38,78.28,-5.72,6.06,45.49,-6.92,6.65,35.56,16.82,82.34,4.86,28.90,49.23,-0.64,11.48,40.03
$PJCIFN2,2026-06-14 20:55:00,231.14,228.18,229.72,0.09,0.39,0.04,0.28,0.26,0.01,0.09,0.20,0.04,0.34,0.01,0.02,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,21.55,89.26,9.63,64.03,59.16,2.52,21.52,46.09,10.14,77.47,3.12,4.88,45.49,-6.92,1.93,29.63,16.57,81.91,5.11,23.94,49.29,-0.75,11.54,37.45
$PJCIFN2,2026-06-14 20:56:00,230.63,228.70,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.04,90.45,8.46,86.00,53.79,2.52,15.52,43.29,13.16,79.56,2.54,12.57,46.15,-2.78,10.15,34.26,18.25,83.12,6.42,30.82,50.43,0.98,13.22,38.74
$PJCIFN2,2026-06-14 20:57:00,230.63,228.83,229.78,0.10,0.39,0.04,0.33,0.24,0.02,0.08,0.20,0.03,0.32,0.01,0.05,0.18,-0.03,0.03,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,89.32,10.21,76.76,54.41,3.70,17.32,46.76,7.23,74.61,1.94,11.33,42.10,-6.92,7.82,25.57,17.36,81.93,5.42,26.04,49.61,-0.63,12.43,40.99
$PJCIFN2,2026-06-14 20:58:00,230.37,228.44,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.22,0.03,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,91.63,9.62,82.56,53.64,1.93,20.81,51.02,7.81,73.97,2.54,9.62,46.56,-2.20,7.23,37.35,16.54,81.38,5.03,28.06,49.15,-0.46,11.44,41.46
$PJCIFN2,2026-06-14 20:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.65,9.62,63.73,54.29,2.52,17.22,50.43,13.74,72.63,-1.00,11.95,43.67,-2.79,9.00,31.45,16.89,81.62,5.43,24.68,49.44,-0.27,12.21,41.12
$PJCIFN2,2026-06-14 21:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.58,9.03,80.84,54.75,3.70,15.52,47.91,15.51,78.61,3.12,12.54,45.56,-0.43,10.19,38.48,18.13,82.69,6.44,29.56,50.41,1.05,13.27,42.53
$PJCIFN2,2026-06-14 21:01:00,230.37,228.83,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,100.48,7.86,63.83,53.70,2.52,14.31,47.35,14.29,78.11,3.13,12.54,45.44,-2.20,10.17,35.01,16.90,83.16,5.34,25.77,49.06,-0.39,12.10,39.93
$PJCIFN2,2026-06-14 21:02:00,230.63,228.83,229.76,0.09,0.38,0.03,0.38,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.91,87.84,7.84,86.73,55.00,1.34,19.70,46.76,11.95,77.43,1.94,11.39,43.87,-9.82,1.92,35.03,16.79,81.42,5.13,31.07,49.57,-0.49,11.70,40.37
$PJCIFN2,2026-06-14 21:03:00,230.37,228.44,229.72,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,19.09,64.87,54.35,4.86,15.51,49.17,14.92,79.38,4.89,11.95,45.46,-1.61,2.52,34.99,18.11,82.84,7.10,25.56,50.61,0.97,12.90,42.09
$PJCIFN2,2026-06-14 21:04:00,230.75,229.08,229.79,0.10,0.40,0.03,0.31,0.23,0.01,0.06,0.23,0.04,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,91.04,7.86,70.95,53.94,2.52,14.31,52.06,9.01,75.20,-0.41,12.54,43.28,-3.98,8.43,34.48,16.79,81.51,5.30,27.89,49.21,-0.60,12.00,40.69
$PJCIFN2,2026-06-14 21:05:00,230.75,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.18,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,87.89,8.43,64.98,53.26,3.70,16.67,41.55,6.64,77.52,1.95,11.36,44.31,-2.79,9.56,34.38,16.91,81.57,5.48,25.04,49.37,-0.04,12.36,38.59
$PJCIFN2,2026-06-14 21:06:00,230.75,228.83,229.76,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.24,0.06,0.34,-0.01,0.03,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.68,13.76,84.38,54.97,3.70,16.70,55.60,13.13,78.65,-1.59,6.07,44.95,-5.16,4.87,37.90,17.68,82.62,6.42,29.91,50.29,0.81,13.24,42.11
$PJCIFN2,2026-06-14 21:07:00,230.37,228.31,229.71,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,87.74,10.22,64.90,55.56,4.87,17.21,48.55,7.81,75.70,1.95,7.80,45.44,-2.79,8.40,36.72,16.98,81.86,5.81,25.27,49.88,0.47,12.54,41.47
$PJCIFN2,2026-06-14 21:08:00,230.75,228.96,229.82,0.10,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,92.96,10.20,82.66,54.88,6.63,15.47,48.95,14.92,78.06,3.13,11.37,44.41,-3.97,8.43,37.35,17.45,82.23,5.78,28.74,49.53,0.14,12.34,41.69
$PJCIFN2,2026-06-14 21:09:00,230.37,228.57,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.11,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.99,89.86,8.45,65.42,53.61,1.93,24.26,52.77,13.10,75.24,2.54,11.97,44.28,-2.79,8.99,36.61,17.33,81.96,5.61,25.29,49.47,0.29,12.57,43.65
$PJCIFN2,2026-06-14 21:10:00,231.01,228.83,229.81,0.11,0.38,0.04,0.34,0.26,0.03,0.07,0.22,0.06,0.33,-0.03,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.69,87.60,8.44,78.53,59.78,6.06,16.11,51.62,14.34,76.34,-6.31,10.77,43.18,-2.20,1.93,36.76,17.07,81.37,5.10,28.55,48.99,-0.13,11.63,43.99
$PJCIFN2,2026-06-14 21:11:00,230.50,228.83,229.80,0.11,0.39,0.05,0.31,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,88.58,11.99,71.46,56.80,3.71,15.48,48.63,14.92,74.52,1.95,7.83,42.61,-3.36,7.84,33.77,18.56,82.13,6.58,25.72,50.38,0.50,12.83,41.63
$PJCIFN2,2026-06-14 21:12:00,230.50,228.57,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.05,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.52,89.22,7.26,83.01,53.76,1.93,14.35,49.14,8.40,77.65,-0.41,11.96,44.92,-9.28,8.37,37.98,16.31,81.31,4.96,28.68,48.71,-0.76,11.60,42.81
$PJCIFN2,2026-06-14 21:13:00,230.63,228.96,229.81,0.11,0.44,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,101.54,10.25,67.33,53.91,3.70,14.94,50.91,14.88,75.28,2.54,13.14,46.10,-3.97,3.11,35.01,17.84,83.43,6.30,25.79,49.74,0.48,12.35,40.76
$PJCIFN2,2026-06-14 21:14:00,230.63,228.70,229.75,0.09,0.39,0.04,0.32,0.23,0.02,0.09,0.24,0.04,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.84,88.48,8.44,73.19,53.79,4.28,20.81,54.54,10.18,71.02,-2.18,10.18,44.33,-2.79,6.05,35.58,16.92,81.68,5.28,28.92,49.64,0.24,12.23,42.21
$PJCIFN2,2026-06-14 21:15:00,230.63,228.83,229.80,0.10,0.40,0.03,0.28,0.25,0.03,0.06,0.21,0.06,0.32,-0.03,0.04,0.17,-0.04,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,92.37,7.87,64.90,56.70,6.67,14.93,47.88,13.16,73.69,-6.31,9.58,39.12,-8.09,9.01,36.25,17.30,81.57,5.22,25.10,49.48,-0.02,12.23,41.89
$PJCIFN2,2026-06-14 21:16:00,230.75,228.83,229.77,0.12,0.39,0.05,0.33,0.23,0.01,0.06,0.23,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,27.37,89.76,11.39,74.78,53.70,3.11,14.89,52.56,11.39,75.41,-1.59,11.36,40.87,-7.49,6.07,35.46,17.50,82.08,5.68,28.57,49.64,0.04,12.32,42.23
$PJCIFN2,2026-06-14 21:17:00,230.75,228.83,229.80,0.11,0.40,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.43,92.32,9.03,64.28,56.61,4.30,16.13,52.21,13.15,77.39,2.53,10.76,38.51,-2.79,3.70,33.79,16.83,81.40,5.55,25.47,48.50,-0.20,11.58,41.32
$PJCIFN2,2026-06-14 21:18:00,230.88,228.96,229.77,0.11,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,87.65,11.39,82.52,53.11,1.93,13.73,49.14,13.15,70.32,1.95,10.77,40.75,-7.52,7.81,34.97,16.69,81.10,5.08,28.55,48.94,-0.72,11.40,39.34
$PJCIFN2,2026-06-14 21:19:00,230.88,228.83,229.77,0.11,0.41,0.05,0.28,0.26,0.02,0.08,0.22,0.06,0.32,-0.02,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,94.41,11.97,65.05,60.34,4.29,17.84,50.35,14.33,72.75,-3.94,10.77,42.02,-8.68,10.17,29.08,18.07,82.51,6.14,25.96,50.17,1.04,13.12,42.30
$PJCIFN2,2026-06-14 21:20:00,230.88,228.70,229.76,0.09,0.41,0.04,0.30,0.26,0.01,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.94,95.05,10.21,68.51,60.90,3.11,17.88,48.02,10.77,77.39,-1.00,8.97,46.20,-7.52,6.04,35.07,17.22,82.15,5.37,29.33,49.92,-0.37,12.17,40.49
$PJCIFN2,2026-06-14 21:21:00,230.63,228.70,229.78,0.10,0.38,0.04,0.30,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.87,88.09,9.06,67.92,54.26,3.69,16.08,50.85,9.62,78.32,0.18,13.13,46.13,-3.96,8.40,34.97,17.43,82.17,5.56,25.42,49.34,0.13,12.54,40.73
$PJCIFN2,2026-06-14 21:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,90.30,9.03,86.78,54.78,4.30,17.28,44.94,15.47,77.80,1.95,11.35,42.00,-5.15,6.65,35.62,17.46,82.27,5.74,29.68,49.72,0.41,12.53,40.49
$PJCIFN2,2026-06-14 21:23:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.26,0.01,0.09,0.21,0.06,0.32,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,91.14,8.44,64.98,60.93,2.52,20.87,47.40,13.73,73.93,-3.37,7.82,43.13,-2.80,7.82,35.01,16.69,81.52,4.90,24.48,49.20,-0.41,11.51,39.81
$PJCIFN2,2026-06-14 21:24:00,230.63,228.57,229.73,0.11,0.40,0.07,0.40,0.24,0.05,0.07,0.22,0.03,0.33,-0.02,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,90.73,15.53,90.85,54.44,11.34,15.49,50.07,7.23,74.99,-4.54,10.15,42.02,-3.38,4.29,34.93,17.83,82.79,6.51,29.69,50.44,0.96,12.77,40.94
$PJCIFN2,2026-06-14 21:25:00,230.88,228.96,229.78,0.12,0.45,0.04,0.31,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,104.07,9.03,72.13,56.96,9.60,20.79,48.98,14.91,78.56,1.36,13.13,46.18,-1.61,10.24,33.83,17.97,85.22,6.01,25.61,50.33,0.94,13.02,40.86
$PJCIFN2,2026-06-14 21:26:00,230.75,228.96,229.73,0.09,0.39,0.05,0.32,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.35,11.39,72.68,54.97,2.51,16.06,47.91,13.71,76.88,2.53,9.59,45.51,-6.91,7.83,34.36,16.89,82.96,5.62,28.45,49.54,-0.33,11.71,39.80
$PJCIFN2,2026-06-14 21:27:00,230.50,228.96,229.75,0.10,0.40,0.03,0.29,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.21,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,91.73,7.86,65.49,54.85,3.10,20.87,49.70,13.12,78.48,1.35,11.95,47.28,-7.50,6.65,34.42,17.57,83.49,5.51,26.17,49.99,-0.03,12.57,41.27
$PJCIFN2,2026-06-14 21:28:00,230.75,228.70,229.71,0.09,0.41,0.04,0.39,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,93.99,9.05,88.55,58.01,4.88,18.43,50.24,14.33,79.20,0.77,11.95,38.46,-1.61,5.44,35.48,17.74,84.01,6.31,29.76,50.26,0.88,12.78,42.12
$PJCIFN2,2026-06-14 21:29:00,230.37,228.70,229.72,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.34,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.73,11.98,63.69,56.08,9.01,17.27,46.63,12.57,77.56,-0.41,9.59,44.48,-9.83,5.46,33.26,16.69,83.48,5.44,24.46,49.13,-0.45,12.07,38.59
$PJCIFN2,2026-06-14 21:30:00,230.63,228.96,229.71,0.09,0.39,0.05,0.35,0.26,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,89.76,12.53,79.71,59.62,2.52,16.65,53.24,11.96,78.56,1.94,11.35,45.54,-4.56,6.07,34.99,17.10,83.84,5.40,29.32,49.73,-0.02,12.21,41.46
$PJCIFN2,2026-06-14 21:31:00,230.50,228.57,229.68,0.09,0.40,0.06,0.29,0.25,0.02,0.08,0.24,0.05,0.31,0.00,0.06,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.14,14.94,65.53,56.67,5.47,17.84,55.63,12.52,72.00,0.18,13.13,45.49,-2.78,7.83,29.70,18.10,84.67,6.14,25.81,50.54,1.08,12.89,44.01
$PJCIFN2,2026-06-14 21:32:00,230.75,228.83,229.76,0.11,0.40,0.05,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,26.26,92.22,12.56,82.52,53.29,2.52,19.11,47.75,13.13,78.70,2.54,11.38,45.00,-8.68,4.87,33.70,16.46,83.39,4.89,28.40,48.91,-1.21,11.73,40.96
$PJCIFN2,2026-06-14 21:33:00,231.14,228.83,229.73,0.13,0.40,0.03,0.29,0.24,0.05,0.09,0.19,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.86,92.32,7.90,66.74,55.46,11.39,19.63,44.30,13.74,79.74,-1.59,11.38,46.61,-2.20,6.05,33.73,17.32,84.53,5.81,24.98,49.74,0.34,12.41,39.09
$PJCIFN2,2026-06-14 21:34:00,230.50,228.44,229.64,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.03,0.35,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.85,91.96,9.60,84.92,53.82,4.29,15.52,48.89,6.64,79.97,3.12,10.13,44.90,-7.51,4.27,34.95,17.39,84.58,6.15,29.46,50.31,0.08,12.35,39.50
$PJCIFN2,2026-06-14 21:35:00,230.75,228.57,229.70,0.13,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.81,90.94,8.41,72.09,55.03,4.86,16.69,47.16,11.34,73.89,-3.36,10.77,45.00,-6.33,5.45,34.91,17.06,83.77,5.08,25.59,49.45,-0.50,11.91,40.71
$PJCIFN2,2026-06-14 21:36:00,230.63,228.44,229.67,0.10,0.40,0.07,0.29,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.63,16.11,66.67,56.74,5.45,15.99,49.25,10.74,74.73,1.95,13.12,45.44,-5.15,5.47,36.84,18.38,84.90,6.74,30.00,51.00,0.61,12.90,41.66
$PJCIFN2,2026-06-14 21:37:00,230.63,228.44,229.66,0.10,0.46,0.06,0.28,0.24,0.02,0.08,0.20,0.03,0.33,-0.02,0.02,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,104.55,14.89,64.94,56.15,5.48,18.92,46.17,7.81,75.20,-3.96,4.86,44.23,-4.56,7.83,30.83,16.44,84.80,5.71,24.58,49.03,-0.17,11.93,39.05
$PJCIFN2,2026-06-14 21:38:00,231.01,228.83,229.78,0.11,0.40,0.04,0.37,0.24,0.02,0.08,0.26,0.06,0.33,-0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,26.24,92.91,9.63,84.77,54.97,3.70,17.83,59.17,13.73,76.80,-4.53,7.85,44.92,-6.91,3.11,35.50,17.60,84.55,5.36,28.96,49.93,-0.42,11.99,42.74
$PJCIFN2,2026-06-14 21:39:00,230.50,228.57,229.69,0.10,0.41,0.08,0.31,0.24,0.02,0.09,0.21,0.05,0.36,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,95.43,17.32,71.54,54.53,3.69,20.19,48.98,11.96,81.42,2.54,11.97,41.41,-4.56,3.68,34.38,17.69,85.06,6.41,26.06,49.90,0.45,12.83,43.74
$PJCIFN2,2026-06-14 21:40:00,230.63,229.21,229.78,0.10,0.40,0.04,0.36,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,92.71,10.24,82.56,55.53,3.70,22.66,47.37,13.73,79.15,1.95,11.93,44.38,-3.38,8.44,36.21,16.82,83.96,5.43,29.37,49.05,-0.52,12.24,41.73
$PJCIFN2,2026-06-14 21:41:00,230.50,229.08,229.76,0.12,0.41,0.05,0.28,0.25,0.02,0.08,0.21,0.07,0.33,-0.00,0.03,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,93.45,11.36,64.87,56.80,4.28,17.82,48.52,15.52,75.53,-0.41,6.63,45.54,-9.86,6.04,36.15,18.36,85.02,6.32,25.75,50.44,0.76,12.95,41.82
$PJCIFN2,2026-06-14 21:42:00,231.40,228.96,229.76,0.12,0.40,0.04,0.35,0.24,0.05,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.71,91.91,10.22,79.53,55.50,10.80,17.85,54.33,13.71,78.43,-2.78,10.76,45.59,-5.15,7.80,33.68,17.39,84.31,5.47,29.51,49.59,-0.06,12.14,40.51
$PJCIFN2,2026-06-14 21:43:00,230.37,228.83,229.68,0.08,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,91.29,10.78,64.24,53.29,2.52,15.54,49.14,10.17,78.61,-3.37,10.19,42.00,-6.93,1.93,34.97,16.13,83.68,5.04,24.58,48.85,-0.86,11.26,40.72
$PJCIFN2,2026-06-14 21:44:00,230.63,228.96,229.74,0.11,0.39,0.06,0.41,0.26,0.03,0.08,0.20,0.05,0.34,0.01,0.02,0.21,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.03,90.06,13.76,93.05,60.27,6.65,18.44,46.78,11.38,78.70,1.95,5.47,47.20,-1.60,2.51,29.68,18.22,84.86,6.67,30.32,50.89,1.26,13.04,41.35
$PJCIFN2,2026-06-14 21:45:00,230.50,228.83,229.73,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.31,0.01,0.03,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,94.42,9.04,66.82,54.91,5.47,19.04,50.24,11.35,72.28,1.95,7.24,43.84,-7.50,1.33,36.74,18.06,84.39,6.49,26.21,50.09,0.78,13.20,43.90
$PJCIFN2,2026-06-14 21:46:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.41,91.14,10.22,78.94,54.35,2.52,18.45,50.41,14.92,79.20,1.95,12.57,39.62,-6.91,4.29,33.11,17.55,83.67,5.98,30.48,49.60,-0.09,12.54,41.90
$PJCIFN2,2026-06-14 21:47:00,231.40,228.83,229.77,0.12,0.38,0.04,0.33,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.11,87.74,10.22,76.09,51.52,3.11,14.91,43.86,13.17,77.97,1.36,11.96,44.97,-9.85,6.62,34.38,16.87,82.66,4.83,25.01,48.91,-1.00,11.21,39.09
$PJCIFN2,2026-06-14 21:48:00,230.50,229.08,229.79,0.09,0.39,0.05,0.35,0.24,0.02,0.08,0.21,0.06,0.34,-0.04,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,88.93,11.40,79.62,54.91,3.70,18.43,47.96,14.33,78.61,-8.07,11.95,42.07,-2.79,9.59,35.05,17.59,82.93,5.38,29.18,49.55,-0.03,12.32,41.83
$PJCIFN2,2026-06-14 21:49:00,230.63,228.70,229.76,0.09,0.47,0.05,0.29,0.24,0.02,0.07,0.23,0.04,0.33,0.00,0.02,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,108.67,10.82,67.22,54.23,4.29,16.72,52.15,10.17,76.88,0.18,4.88,42.17,-3.96,7.25,33.72,17.35,84.47,5.77,25.47,49.73,0.25,12.79,41.78
$PJCIFN2,2026-06-14 21:50:00,230.63,228.57,229.65,0.09,0.39,0.04,0.37,0.25,0.03,0.06,0.22,0.03,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.32,9.62,84.96,57.33,7.82,14.96,49.62,7.82,78.19,-2.78,10.18,44.97,-3.38,8.42,36.17,16.41,82.32,5.09,28.76,49.14,-0.12,11.89,42.13
$PJCIFN2,2026-06-14 21:51:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,90.60,9.02,64.83,55.03,3.71,15.53,52.12,14.32,78.06,3.13,9.01,46.02,-2.20,9.59,36.07,18.36,83.20,6.15,26.69,50.68,0.81,12.88,43.30
$PJCIFN2,2026-06-14 21:52:00,230.50,228.57,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.04,6.68,77.64,53.05,2.52,13.72,49.73,11.92,77.14,-0.41,10.79,45.54,-5.13,9.59,35.54,16.63,81.16,4.76,28.42,48.88,-0.69,11.41,41.42
$PJCIFN2,2026-06-14 21:53:00,230.75,228.83,229.80,0.12,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,89.71,9.03,65.38,54.29,6.06,20.21,47.27,15.51,74.94,3.13,11.91,46.87,-3.96,11.35,34.97,18.17,82.55,6.43,25.89,50.25,0.75,13.45,41.37
$PJCIFN2,2026-06-14 21:54:00,230.50,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,91.04,9.64,85.06,54.97,4.88,19.08,48.55,13.18,78.56,2.54,11.39,45.51,-2.21,9.59,34.95,16.94,81.71,5.49,29.15,49.40,-0.20,12.28,40.11
$PJCIFN2,2026-06-14 21:55:00,230.37,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.06,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.48,89.51,8.41,66.04,54.38,3.68,17.89,43.15,13.74,76.42,-0.41,12.54,40.73,-3.96,9.58,34.36,17.50,81.77,5.46,25.49,49.55,0.04,12.47,38.23
$PJCIFN2,2026-06-14 21:56:00,230.63,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.87,88.29,10.19,83.83,55.53,3.11,15.44,47.37,11.35,78.56,2.54,13.13,45.46,-4.55,9.59,30.84,17.89,82.84,6.63,31.54,50.48,1.02,13.14,39.74
$PJCIFN2,2026-06-14 21:57:00,230.37,228.96,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.33,-0.01,0.03,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,89.22,10.79,65.71,54.85,3.10,20.23,49.65,14.93,76.38,-2.18,6.05,44.90,-6.91,4.88,36.09,17.03,81.33,5.12,24.41,49.16,-0.62,11.93,43.00
$PJCIFN2,2026-06-14 21:58:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.31,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,21.46,88.68,9.64,82.02,53.79,4.29,16.69,45.48,13.13,71.06,-1.59,11.37,46.10,-8.09,10.17,34.85,17.08,81.26,5.99,28.96,49.27,0.03,12.56,39.28
$PJCIFN2,2026-06-14 21:59:00,230.75,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.63,10.21,68.40,53.88,3.71,15.49,46.17,15.53,78.02,2.53,13.13,45.02,-3.37,10.76,34.40,17.87,82.35,6.19,26.00,50.44,0.60,12.90,40.54
$PJCIFN2,2026-06-14 22:00:00,230.50,228.31,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.18,19.68,86.81,7.26,85.60,53.82,1.34,17.83,47.45,7.23,76.88,-2.77,11.36,46.13,-5.73,2.52,28.57,16.28,80.88,4.72,28.24,48.80,-1.19,11.44,41.08
$PJCIFN2,2026-06-14 22:01:00,230.75,228.83,229.77,0.10,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,100.11,8.45,65.42,53.64,2.52,15.49,47.40,14.32,77.93,2.54,11.97,43.23,-2.21,9.57,37.37,18.07,83.29,5.85,25.31,49.68,0.27,12.55,41.18
$PJCIFN2,2026-06-14 22:02:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.23,0.05,0.34,-0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,20.87,89.86,10.18,81.97,54.47,2.52,17.24,53.24,11.39,77.89,-2.77,11.97,46.08,-7.50,10.75,36.80,17.47,81.88,5.61,31.86,49.66,0.19,12.66,41.94
$PJCIFN2,2026-06-14 22:03:00,230.75,227.93,229.73,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.03,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,88.68,9.62,64.98,57.95,7.83,15.51,48.10,6.65,74.06,1.95,11.95,43.20,-6.34,8.98,34.97,16.70,81.22,5.28,24.75,49.43,-0.30,12.05,41.05
$PJCIFN2,2026-06-14 22:04:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.34,8.45,84.87,53.70,3.69,14.93,48.36,14.93,77.60,1.36,11.97,46.72,-2.20,7.25,36.74,17.83,82.31,6.34,29.09,50.26,0.83,12.65,42.35
$PJCIFN2,2026-06-14 22:05:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.98,7.27,65.49,52.11,1.93,14.30,43.29,14.33,74.61,2.54,11.35,43.70,-2.79,9.01,33.83,16.76,80.98,5.04,24.28,48.82,-0.82,11.63,38.06
$PJCIFN2,2026-06-14 22:06:00,230.50,228.83,229.79,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.05,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,90.25,12.56,87.71,54.85,3.11,16.66,45.63,11.36,73.26,-1.00,10.76,42.57,-2.20,8.42,35.56,17.63,82.16,6.19,29.22,49.83,0.51,12.81,39.77
$PJCIFN2,2026-06-14 22:07:00,230.63,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.04,0.32,-0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.69,89.86,9.04,66.74,54.38,6.65,16.71,49.09,9.60,73.34,-1.59,13.10,43.70,-2.20,7.82,33.87,17.80,82.40,6.19,26.82,50.27,0.81,12.81,39.73
$PJCIFN2,2026-06-14 22:08:00,230.37,228.70,229.71,0.10,0.40,0.04,0.34,0.23,0.01,0.08,0.20,0.04,0.34,-0.03,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.19,91.78,9.63,77.81,53.79,3.11,17.85,46.17,9.58,77.56,-6.32,11.37,44.92,-3.97,3.69,31.45,16.67,81.42,5.00,28.45,49.02,-0.69,11.81,39.75
$PJCIFN2,2026-06-14 22:09:00,230.50,228.70,229.71,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.58,10.76,64.98,57.23,3.68,16.09,46.17,14.31,78.11,-1.00,12.55,45.51,-6.33,6.64,36.13,17.83,82.63,6.17,25.95,50.32,0.85,12.93,41.22
$PJCIFN2,2026-06-14 22:10:00,230.75,228.83,229.73,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.24,0.05,0.31,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.00,90.40,9.03,84.28,55.99,5.46,17.28,55.50,11.97,71.06,3.12,9.00,44.41,-5.17,3.69,32.00,16.85,81.89,5.54,28.72,49.53,-0.12,12.23,39.37
$PJCIFN2,2026-06-14 22:11:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.25,0.02,0.07,0.20,0.05,0.32,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.91,89.32,9.04,67.81,58.37,4.28,15.47,45.68,10.77,74.73,-3.36,4.86,44.43,-3.97,8.42,33.18,17.26,81.66,5.71,24.79,49.88,0.09,12.03,38.18
$PJCIFN2,2026-06-14 22:12:00,230.88,228.57,229.82,0.12,0.39,0.05,0.37,0.25,0.02,0.09,0.22,0.06,0.30,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,89.72,10.81,84.33,56.93,5.45,20.86,49.65,14.33,69.88,-0.41,10.20,44.41,-4.55,9.00,36.82,18.59,82.69,6.52,30.91,50.60,1.05,13.10,42.76
$PJCIFN2,2026-06-14 22:13:00,230.75,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,101.29,10.21,64.28,53.26,7.82,15.52,46.81,13.74,75.07,3.13,10.79,45.61,-2.79,6.63,33.16,16.96,83.21,5.24,24.16,48.89,-0.39,11.69,38.35
$PJCIFN2,2026-06-14 22:14:00,230.50,228.31,229.74,0.09,0.39,0.06,0.36,0.23,0.03,0.09,0.20,0.03,0.32,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,20.31,89.47,14.36,82.82,53.88,6.63,20.80,45.09,6.04,74.02,1.95,10.19,43.11,-3.38,6.64,26.72,17.03,81.79,5.78,29.49,49.32,0.07,12.64,39.31
$PJCIFN2,2026-06-14 22:15:00,230.63,228.70,229.77,0.09,0.39,0.05,0.29,0.28,0.01,0.10,0.21,0.07,0.32,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.60,11.39,67.33,63.33,2.51,23.79,48.61,15.50,73.38,-5.73,10.80,41.48,-2.79,8.42,35.56,18.08,82.73,6.07,26.22,50.52,0.82,13.33,41.60
$PJCIFN2,2026-06-14 22:16:00,230.75,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.58,8.44,85.01,51.96,4.28,14.89,47.29,11.96,76.38,0.77,11.36,46.08,-4.56,4.86,34.34,16.80,81.44,4.96,28.99,48.96,-0.77,11.31,39.13
$PJCIFN2,2026-06-14 22:17:00,230.63,228.96,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.10,0.19,0.06,0.34,-0.02,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.32,10.78,66.04,55.50,4.87,23.15,42.68,14.88,77.93,-3.95,7.82,46.64,-5.13,5.47,33.20,17.52,82.37,5.86,25.81,49.93,0.24,12.79,38.45
$PJCIFN2,2026-06-14 22:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.25,0.01,0.09,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.27,10.21,83.15,56.77,2.52,20.26,49.70,15.51,78.11,4.31,10.77,45.61,-1.61,11.34,34.36,17.73,82.94,6.32,29.39,50.08,0.49,13.03,40.66
$PJCIFN2,2026-06-14 22:19:00,230.37,228.57,229.71,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.86,16.11,65.05,53.64,2.52,14.33,48.39,9.00,77.26,3.13,11.35,41.95,-6.31,9.59,31.35,16.94,82.63,5.64,24.61,49.36,-0.33,11.88,40.40
$PJCIFN2,2026-06-14 22:20:00,230.63,228.70,229.78,0.10,0.39,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,89.27,9.62,79.75,53.79,4.28,15.50,49.70,13.74,78.65,-5.14,10.77,40.87,-9.27,9.57,34.93,16.88,82.52,4.78,28.35,48.67,-0.79,11.87,41.72
$PJCIFN2,2026-06-14 22:21:00,230.50,228.57,229.71,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.06,0.35,0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,90.40,13.17,66.12,54.35,9.00,19.07,53.83,14.32,80.88,3.71,11.95,41.79,-2.79,4.88,34.95,18.21,84.41,6.55,26.11,50.38,1.38,13.18,40.63
$PJCIFN2,2026-06-14 22:22:00,230.50,228.70,229.70,0.09,0.40,0.06,0.38,0.25,0.01,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,21.45,91.63,13.18,86.63,58.05,2.52,16.69,49.73,11.34,78.43,0.77,9.01,45.46,-3.96,8.43,30.17,16.79,83.28,5.80,28.87,49.23,-0.13,12.18,40.17
$PJCIFN2,2026-06-14 22:23:00,230.37,228.57,229.74,0.10,0.40,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.03,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,92.91,7.85,65.49,53.79,1.34,17.82,53.98,13.74,78.43,2.54,7.25,42.02,-9.86,9.01,36.11,17.13,83.34,5.07,24.49,49.10,-0.89,11.86,41.80
$PJCIFN2,2026-06-14 22:24:00,230.63,228.96,229.76,0.09,0.40,0.04,0.36,0.25,0.03,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,91.63,10.21,81.93,57.17,6.05,20.18,49.03,15.48,78.83,3.72,10.77,46.80,-3.98,9.02,34.36,18.08,84.54,6.66,29.81,50.72,0.98,13.29,40.76
$PJCIFN2,2026-06-14 22:25:00,230.50,228.83,229.70,0.10,0.46,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,105.85,10.21,63.80,55.59,3.11,18.44,49.68,11.35,78.65,-3.37,7.83,43.79,-3.37,9.02,31.45,17.04,85.29,5.13,24.60,49.50,-0.45,11.89,40.37
$PJCIFN2,2026-06-14 22:26:00,230.50,228.57,229.68,0.09,0.41,0.05,0.38,0.25,0.04,0.08,0.20,0.03,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.70,94.53,10.80,87.03,56.67,9.02,17.26,45.04,7.82,78.48,-2.18,10.78,42.73,-3.37,8.97,32.06,17.09,84.09,5.60,29.15,49.64,0.45,12.49,39.15
$PJCIFN2,2026-06-14 22:27:00,230.37,228.57,229.65,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.89,95.01,10.22,66.48,57.26,4.28,17.26,48.52,13.10,80.15,0.18,8.40,44.95,-4.55,3.69,32.69,17.51,84.75,5.89,26.72,50.46,0.55,12.61,41.96
$PJCIFN2,2026-06-14 22:28:00,230.88,229.08,229.72,0.12,0.42,0.06,0.36,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,26.87,96.19,13.16,81.43,53.32,4.88,14.32,46.19,13.76,76.93,-0.41,11.96,45.56,-2.20,7.83,32.65,16.86,84.00,5.31,29.56,49.48,-0.21,11.73,39.29
$PJCIFN2,2026-06-14 22:29:00,230.37,228.96,229.72,0.11,0.40,0.04,0.31,0.24,0.03,0.08,0.22,0.07,0.31,-0.01,0.06,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,92.12,9.61,71.97,56.21,6.64,19.05,51.53,15.51,71.02,-3.36,13.11,47.28,-3.37,5.46,33.81,18.33,84.85,6.34,25.70,50.98,0.93,13.35,41.17
$PJCIFN2,2026-06-14 22:30:00,230.37,228.18,229.70,0.09,0.40,0.06,0.33,0.24,0.03,0.08,0.19,0.03,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.73,14.92,76.85,54.41,6.05,17.28,44.32,6.63,79.20,-4.52,8.40,44.36,-3.38,9.00,32.59,16.63,84.09,5.32,28.43,49.27,-0.11,12.29,38.19
$PJCIFN2,2026-06-14 22:31:00,230.50,228.18,229.68,0.09,0.40,0.05,0.28,0.23,0.02,0.09,0.20,0.03,0.33,-0.03,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.31,92.32,10.80,64.35,53.94,4.28,20.85,44.69,7.80,74.99,-6.31,12.46,44.87,-2.79,8.42,32.59,17.59,84.04,5.57,25.38,49.74,0.27,12.81,39.16
$PJCIFN2,2026-06-14 22:32:00,230.50,228.96,229.74,0.09,0.42,0.08,0.37,0.28,0.04,0.09,0.22,0.06,0.35,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,96.29,18.53,84.42,65.13,8.40,21.37,51.30,13.13,80.01,-3.37,6.06,45.49,-2.20,8.41,34.42,17.83,84.95,6.36,30.34,50.79,0.76,13.14,40.09
$PJCIFN2,2026-06-14 22:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.37,9.02,63.69,53.17,1.93,13.75,47.91,14.91,74.52,0.77,11.96,46.64,-6.33,7.80,31.45,16.76,82.74,5.00,24.39,48.99,-0.99,11.63,39.93
$PJCIFN2,2026-06-14 22:34:00,230.63,228.44,229.69,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.03,0.35,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.83,9.05,82.42,54.38,2.52,16.15,46.70,7.22,79.97,1.95,4.88,42.71,-1.61,9.61,34.97,17.76,84.40,6.07,29.78,50.11,0.67,13.10,40.40
$PJCIFN2,2026-06-14 22:35:00,230.75,228.57,229.77,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.63,9.59,67.85,54.35,3.10,18.52,49.79,13.15,78.06,0.77,11.94,41.46,-6.32,7.81,35.52,17.59,83.71,5.97,26.03,50.17,0.28,12.73,42.05
$PJCIFN2,2026-06-14 22:36:00,230.75,228.83,229.75,0.10,0.39,0.05,0.35,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.83,90.35,10.79,80.84,58.47,3.11,15.52,49.11,14.31,79.24,3.71,12.54,47.79,-2.79,10.76,39.60,18.20,84.11,6.65,30.43,50.89,1.02,13.34,43.13
$PJCIFN2,2026-06-14 22:37:00,230.63,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.03,0.06,0.19,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,103.43,7.25,63.10,53.11,7.83,14.34,43.88,14.33,73.85,-5.13,11.36,46.61,-2.20,8.41,33.77,16.58,83.65,4.73,25.04,48.81,-0.51,11.49,37.60
$PJCIFN2,2026-06-14 22:38:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,92.06,8.45,83.79,53.88,2.52,16.04,49.14,11.96,79.29,1.36,10.80,46.13,-1.61,6.07,34.44,17.61,83.20,6.19,30.35,50.07,0.60,12.62,40.77
$PJCIFN2,2026-06-14 22:39:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.37,7.87,66.71,53.32,2.52,15.51,46.17,14.92,79.20,3.71,11.95,44.97,-3.38,8.42,36.19,17.36,82.58,5.82,25.64,49.96,0.02,12.20,39.99
$PJCIFN2,2026-06-14 22:40:00,230.50,228.96,229.73,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.76,12.59,70.36,52.46,2.52,15.52,46.24,14.88,77.97,-1.00,11.38,45.38,-2.79,8.98,33.79,16.88,81.65,5.05,29.18,49.22,-0.64,11.67,39.27
$PJCIFN2,2026-06-14 22:41:00,230.50,228.96,229.77,0.10,0.38,0.06,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,87.84,13.76,77.35,55.56,2.52,15.52,48.55,15.52,78.06,3.71,13.73,46.72,-1.61,8.98,36.78,18.52,82.70,6.69,26.54,50.60,1.01,13.13,41.94
$PJCIFN2,2026-06-14 22:42:00,230.50,228.83,229.77,0.09,0.39,0.05,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,88.78,12.59,86.68,54.44,4.30,14.34,48.55,14.31,77.56,2.54,13.72,45.56,-1.61,7.81,34.46,17.20,81.72,6.02,30.16,49.48,0.25,12.50,41.47
$PJCIFN2,2026-06-14 22:43:00,230.63,228.96,229.78,0.09,0.38,0.04,0.31,0.23,0.03,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,86.91,8.44,70.28,53.14,7.82,14.95,48.50,13.74,77.39,0.77,10.20,44.90,-2.79,9.00,35.64,16.60,81.38,5.17,24.85,49.13,-0.16,11.63,40.53
$PJCIFN2,2026-06-14 22:44:00,230.63,228.70,229.80,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,87.50,11.39,83.29,53.14,2.52,16.15,45.16,14.34,71.53,2.53,11.97,44.95,-4.56,6.06,34.38,16.98,80.94,5.21,28.96,49.24,-0.64,11.77,39.54
$PJCIFN2,2026-06-14 22:45:00,230.37,228.57,229.69,0.09,0.38,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.33,0.02,0.03,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,87.60,10.80,66.16,54.41,7.24,17.87,49.14,10.16,76.97,4.30,7.24,44.90,-2.20,10.76,31.99,18.08,81.80,6.73,25.87,50.41,1.18,13.40,41.70
$PJCIFN2,2026-06-14 22:46:00,230.50,228.70,229.70,0.13,0.40,0.05,0.32,0.25,0.02,0.06,0.20,0.06,0.33,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,30.37,92.96,10.81,72.72,57.75,4.87,14.93,46.12,13.10,75.03,-2.18,10.79,40.85,-6.34,5.46,34.46,16.96,81.11,5.53,27.96,49.30,-0.22,11.96,39.48
$PJCIFN2,2026-06-14 22:47:00,230.75,228.96,229.77,0.09,0.38,0.04,0.29,0.26,0.01,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,86.96,8.45,66.67,59.09,3.11,19.00,50.94,9.60,75.66,1.95,11.37,45.41,-4.55,9.60,33.81,17.08,81.04,5.67,25.65,49.61,-0.19,12.15,39.13
$PJCIFN2,2026-06-14 22:48:00,230.37,228.70,229.69,0.09,0.38,0.08,0.38,0.25,0.03,0.10,0.20,0.04,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.09,17.91,85.95,56.70,7.24,23.22,46.70,8.41,71.45,1.95,11.98,43.72,-2.80,9.58,35.05,17.55,81.91,6.67,30.65,50.24,0.76,13.00,39.88
$PJCIFN2,2026-06-14 22:49:00,230.50,228.31,229.69,0.08,0.44,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,100.36,14.89,63.73,52.52,4.87,15.52,47.43,11.32,74.06,1.95,9.58,44.33,-8.69,5.46,37.33,16.23,81.79,5.25,24.01,48.93,-0.69,11.60,41.62
$PJCIFN2,2026-06-14 22:50:00,230.50,228.96,229.74,0.09,0.38,0.07,0.35,0.24,0.03,0.06,0.20,0.04,0.33,-0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.76,16.13,80.80,55.56,7.82,13.16,46.17,8.41,75.53,-2.77,6.63,39.55,-2.79,8.40,35.54,16.53,80.24,5.13,28.15,48.73,-0.44,11.64,40.43
$PJCIFN2,2026-06-14 22:51:00,230.63,228.70,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.25,14.92,64.32,54.94,4.30,16.07,47.91,14.32,76.97,1.95,10.18,45.56,-2.20,7.23,34.85,17.63,81.68,6.31,25.26,49.96,0.11,12.26,41.05
$PJCIFN2,2026-06-14 22:52:00,230.37,228.96,229.73,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.22,0.05,0.31,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.83,10.78,80.16,55.06,4.86,16.04,50.91,11.95,72.24,1.95,10.21,46.00,-2.20,5.48,34.87,17.83,81.71,6.35,30.15,50.26,0.94,12.74,40.82
$PJCIFN2,2026-06-14 22:53:00,230.75,228.70,229.75,0.10,0.38,0.03,0.28,0.23,0.05,0.06,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,87.06,7.87,64.76,52.58,11.38,14.91,46.30,13.69,76.51,-3.95,12.54,44.46,-2.20,8.42,36.82,16.91,80.42,4.68,24.62,48.69,-0.49,11.64,40.72
$PJCIFN2,2026-06-14 22:54:00,230.50,228.83,229.78,0.12,0.39,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.73,88.88,8.45,84.52,56.02,2.52,19.63,48.55,14.91,77.47,2.53,13.75,45.46,-3.38,10.21,36.74,18.31,82.37,6.37,29.80,50.27,0.69,13.25,41.64
$PJCIFN2,2026-06-14 22:55:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.73,7.86,66.59,53.20,1.93,14.93,50.15,14.31,78.02,1.36,11.38,46.05,-2.79,10.75,34.32,17.03,81.15,5.31,24.81,49.27,-0.24,12.27,41.56
$PJCIFN2,2026-06-14 22:56:00,230.88,228.44,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.08,0.20,0.02,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,88.63,7.86,74.87,53.11,1.93,19.05,46.68,5.46,76.88,-5.13,10.79,45.61,-4.55,8.97,33.13,16.51,80.76,4.86,28.64,48.89,-0.61,11.74,39.73
$PJCIFN2,2026-06-14 22:57:00,230.50,228.96,229.71,0.09,0.39,0.04,0.32,0.23,0.04,0.06,0.22,0.03,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.83,9.63,72.47,53.73,9.03,14.93,51.33,7.83,78.70,0.77,13.14,46.05,-1.60,9.57,33.79,17.98,82.36,6.53,26.41,50.46,1.06,13.17,43.40
$PJCIFN2,2026-06-14 22:58:00,230.24,229.08,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.08,88.19,7.86,85.46,53.32,1.34,13.72,46.81,14.34,76.97,3.12,11.36,45.49,-2.78,9.57,33.20,16.37,80.59,4.99,29.01,48.70,-0.80,11.69,37.63
$PJCIFN2,2026-06-14 22:59:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.22,89.22,7.85,67.18,53.73,1.93,14.31,45.53,14.93,78.24,3.71,11.97,46.18,-2.20,9.60,33.83,17.01,81.40,5.47,25.34,49.29,0.07,12.13,39.76
$PJCIFN2,2026-06-14 23:00:00,230.37,228.83,229.75,0.09,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.81,14.36,83.20,53.94,3.12,16.06,47.27,14.36,76.93,1.94,11.35,46.74,-2.20,9.58,31.45,17.84,82.11,6.35,29.44,50.23,0.54,12.84,40.33
$PJCIFN2,2026-06-14 23:01:00,230.50,228.83,229.78,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,102.19,9.63,66.59,53.73,3.11,14.26,47.35,14.32,75.87,3.13,11.36,45.07,-2.78,8.41,35.64,17.24,82.36,5.18,24.51,49.05,-0.47,11.73,40.77
$PJCIFN2,2026-06-14 23:02:00,230.63,228.96,229.73,0.09,0.39,0.06,0.36,0.23,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.32,89.81,13.73,83.06,53.70,3.69,19.64,48.47,11.97,77.56,-2.77,11.96,43.35,-3.97,10.15,32.06,16.98,81.48,5.82,30.66,49.34,0.19,12.43,41.29
$PJCIFN2,2026-06-14 23:03:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.25,8.45,64.94,54.26,3.10,17.90,52.65,14.33,78.56,4.30,12.54,44.41,-2.19,10.17,32.63,17.50,82.16,6.22,26.06,49.66,0.48,12.64,42.96
$PJCIFN2,2026-06-14 23:04:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.55,7.24,87.27,53.85,1.93,13.76,48.52,14.92,77.43,2.54,10.78,45.56,-2.20,6.65,34.26,16.72,81.16,4.90,27.96,49.09,-0.63,11.44,39.66
$PJCIFN2,2026-06-14 23:05:00,230.37,228.57,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.38,8.43,66.12,54.94,4.88,17.87,52.06,12.51,78.70,3.72,9.59,45.61,-2.79,6.03,37.81,18.18,82.81,6.55,26.12,50.50,0.94,13.24,43.55
$PJCIFN2,2026-06-14 23:06:00,230.50,228.70,229.77,0.09,0.39,0.06,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.61,14.33,85.06,53.73,6.06,14.32,44.96,14.93,75.87,0.77,11.38,46.13,-4.56,10.18,35.62,17.50,81.87,6.03,28.88,49.54,0.09,12.33,39.76
$PJCIFN2,2026-06-14 23:07:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.19,7.87,64.32,54.26,1.93,17.30,46.30,14.88,77.80,-0.41,11.95,46.15,-2.79,9.60,35.46,17.32,82.01,5.50,25.04,49.68,-0.07,12.25,40.22
$PJCIFN2,2026-06-14 23:08:00,230.24,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,89.37,9.04,84.96,54.81,2.52,14.34,48.98,14.34,78.70,3.72,10.77,46.20,-2.20,9.60,36.74,17.69,82.91,6.15,30.29,50.33,0.55,12.71,42.56
$PJCIFN2,2026-06-14 23:09:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.78,7.25,65.46,52.67,0.75,13.72,45.58,13.16,77.93,3.12,5.46,45.54,-2.79,8.41,35.46,16.72,81.49,4.97,24.04,48.85,-0.88,11.34,39.61
$PJCIFN2,2026-06-14 23:10:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.38,9.62,87.27,53.73,2.52,14.92,46.81,14.92,78.56,3.13,12.55,42.59,-1.61,11.34,33.83,18.04,83.17,6.31,29.60,50.17,0.83,13.08,41.14
$PJCIFN2,2026-06-14 23:11:00,230.50,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.83,7.83,67.30,53.08,1.93,15.54,48.63,14.94,78.19,2.53,10.77,44.95,-2.20,9.01,34.32,17.22,82.56,5.14,25.63,49.09,-0.44,11.99,41.73
$PJCIFN2,2026-06-14 23:12:00,230.37,229.08,229.76,0.10,0.41,0.03,0.35,0.23,0.00,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.61,93.50,7.84,80.30,53.11,0.75,18.46,51.59,14.33,73.97,1.94,11.40,45.59,-4.56,6.65,31.95,16.86,82.19,4.77,28.49,49.06,-0.87,11.51,38.38
$PJCIFN2,2026-06-14 23:13:00,230.50,228.96,229.78,0.10,0.45,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,103.12,10.82,66.04,54.91,4.88,16.12,50.85,14.89,74.65,0.77,11.97,44.92,-2.20,10.17,36.70,18.07,86.04,6.28,26.31,50.47,1.03,13.19,43.30
$PJCIFN2,2026-06-14 23:14:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.78,9.62,85.51,52.05,2.52,14.90,50.26,14.89,79.20,3.71,12.57,44.82,-2.20,9.59,34.97,16.79,83.16,5.22,28.36,49.28,-0.50,12.05,39.85
$PJCIFN2,2026-06-14 23:15:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.30,8.44,66.08,53.08,1.93,14.32,52.74,14.93,78.11,2.54,8.42,46.05,-3.37,9.00,35.05,16.90,84.01,5.47,24.96,49.44,-0.19,12.25,41.70
$PJCIFN2,2026-06-14 23:16:00,230.50,228.70,229.71,0.10,0.40,0.04,0.34,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.22,9.62,78.94,54.38,3.70,19.05,44.94,14.87,76.88,3.72,12.54,42.54,-1.61,4.86,36.03,18.04,84.75,6.43,30.30,50.73,0.94,12.77,40.65
$PJCIFN2,2026-06-14 23:17:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,90.06,8.46,67.96,53.73,1.93,17.83,48.69,14.34,76.42,1.36,11.35,39.05,-5.14,1.92,34.36,17.08,83.65,5.14,24.63,48.86,-0.82,11.40,40.54
$PJCIFN2,2026-06-14 23:18:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.31,91.24,9.03,81.48,57.98,3.11,15.47,45.63,10.19,78.70,-2.18,11.36,46.80,-6.91,9.60,31.45,17.51,84.48,5.69,29.62,50.15,0.08,12.59,39.81
$PJCIFN2,2026-06-14 23:19:00,231.14,228.31,229.68,0.11,0.40,0.07,0.30,0.24,0.03,0.07,0.20,0.02,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,91.53,15.53,67.96,55.00,6.66,15.48,46.27,5.46,79.79,1.95,11.95,44.38,-9.28,9.01,35.58,17.38,84.53,6.14,25.67,49.90,0.11,12.82,40.48
$PJCIFN2,2026-06-14 23:20:00,230.50,228.44,229.64,0.09,0.39,0.05,0.38,0.23,0.01,0.08,0.21,0.03,0.34,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.83,10.77,87.71,53.20,3.12,17.25,47.88,7.22,79.42,-1.59,8.95,45.59,-6.90,8.40,36.61,16.35,83.71,4.89,28.24,49.40,-0.94,11.67,39.99
$PJCIFN2,2026-06-14 23:21:00,230.88,228.83,229.70,0.11,0.41,0.06,0.29,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.37,94.04,13.77,65.42,57.92,4.89,19.04,46.57,11.96,77.47,1.95,12.54,41.93,-2.79,9.56,37.51,18.44,85.56,6.63,26.43,50.92,0.98,13.26,41.84
$PJCIFN2,2026-06-14 23:22:00,230.50,228.57,229.75,0.09,0.39,0.05,0.37,0.23,0.03,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,90.06,12.55,84.23,53.79,7.84,16.66,48.52,11.94,80.60,0.18,12.56,45.46,-2.20,7.82,30.24,17.41,84.32,6.01,30.03,49.90,0.42,12.43,41.26
$PJCIFN2,2026-06-14 23:23:00,230.37,229.08,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,91.14,7.86,64.35,54.41,3.11,14.91,48.04,13.78,79.29,3.71,11.38,44.33,-2.79,9.60,33.75,16.72,84.08,5.61,24.82,49.20,-0.15,12.00,39.66
$PJCIFN2,2026-06-14 23:24:00,230.37,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.61,91.68,9.03,80.98,53.79,2.52,14.93,51.53,14.35,79.29,3.13,11.95,46.15,-3.38,9.58,34.32,17.20,84.07,5.86,28.71,49.97,0.08,12.24,41.70
$PJCIFN2,2026-06-14 23:25:00,230.50,229.08,229.77,0.10,0.45,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.06,104.02,9.04,67.81,54.38,3.70,16.10,50.32,15.51,81.51,4.31,13.72,46.72,-0.43,11.33,39.09,18.30,86.29,6.75,26.07,50.64,1.17,13.21,42.74
$PJCIFN2,2026-06-14 23:26:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,92.71,8.43,85.51,55.46,1.93,14.94,46.65,14.31,78.65,2.54,11.93,44.95,-2.79,9.00,33.73,16.65,82.90,5.06,28.74,49.11,-0.71,11.72,40.15
$PJCIFN2,2026-06-14 23:27:00,230.37,228.83,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.37,10.79,65.64,52.55,2.52,14.33,46.17,13.16,79.33,-1.00,11.94,41.53,-2.79,4.87,34.25,16.97,83.27,5.54,26.08,49.12,-0.17,12.14,39.48
$PJCIFN2,2026-06-14 23:28:00,230.88,228.57,229.77,0.11,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.49,90.45,9.63,80.71,54.91,3.11,14.93,51.41,14.27,78.78,3.13,13.72,45.54,-2.79,10.21,35.54,18.14,83.98,6.37,29.96,50.61,0.91,12.90,42.16
$PJCIFN2,2026-06-14 23:29:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,88.88,7.85,63.10,53.29,3.11,14.33,46.14,14.30,78.65,3.13,11.33,44.41,-2.79,7.80,35.48,16.76,82.14,5.34,24.32,48.90,-0.52,11.45,40.67
$PJCIFN2,2026-06-14 23:30:00,230.88,228.57,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.31,90.01,8.45,87.32,54.69,2.52,17.29,45.48,15.49,80.33,1.95,12.57,46.69,-3.96,9.58,33.83,18.27,83.55,6.53,29.94,50.58,0.92,13.49,40.17
$PJCIFN2,2026-06-14 23:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,89.42,9.03,65.42,52.11,1.34,14.85,46.24,14.91,77.89,3.13,11.93,45.51,-3.37,9.57,34.36,17.08,82.13,5.20,24.89,48.99,-0.44,12.05,39.39
$PJCIFN2,2026-06-14 23:32:00,230.63,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.79,7.29,81.52,53.14,1.93,13.78,51.50,11.95,78.48,2.53,11.35,45.54,-4.55,10.17,36.11,16.77,81.95,5.08,29.98,49.23,-0.56,11.64,42.49
$PJCIFN2,2026-06-14 23:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.47,9.63,80.12,54.23,3.70,15.50,52.59,14.93,79.24,3.72,12.55,45.46,-1.61,10.75,39.71,18.12,83.10,6.58,25.92,50.40,0.88,13.25,42.97
$PJCIFN2,2026-06-14 23:34:00,230.75,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.37,8.41,76.85,55.56,3.10,14.91,45.58,14.93,76.58,0.77,10.20,45.00,-2.20,10.15,34.91,16.93,81.56,5.21,28.92,49.07,-0.38,11.95,39.19
$PJCIFN2,2026-06-14 23:35:00,230.63,228.83,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.83,7.87,72.05,53.79,2.51,14.88,45.55,14.32,76.88,1.36,11.38,45.49,-2.79,9.57,34.34,16.71,81.50,4.98,25.24,48.96,-0.42,11.84,38.06
$PJCIFN2,2026-06-14 23:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.51,9.03,85.51,55.43,3.10,14.89,50.15,15.52,79.15,4.30,10.19,46.72,-1.02,10.19,36.15,18.11,82.69,6.44,30.28,50.48,0.87,12.85,42.02
$PJCIFN2,2026-06-14 23:37:00,230.50,228.83,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,103.01,7.86,65.05,52.61,1.93,14.33,45.48,14.35,78.02,0.77,11.97,44.46,-2.79,9.00,34.42,16.74,82.96,5.04,25.53,49.14,-0.62,11.70,39.36
$PJCIFN2,2026-06-14 23:38:00,230.50,228.57,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.87,88.19,8.46,81.48,52.70,2.52,14.94,47.21,14.92,77.97,2.54,10.20,45.54,-2.21,9.58,33.75,17.23,81.50,5.68,29.39,49.57,0.07,12.29,39.29
$PJCIFN2,2026-06-14 23:39:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.29,8.43,64.90,54.88,2.52,14.92,47.94,15.53,78.39,4.88,14.31,46.13,-0.43,11.36,36.19,17.95,82.44,6.43,25.75,50.18,0.79,13.11,41.18
$PJCIFN2,2026-06-14 23:40:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.14,8.42,83.24,53.32,3.11,14.88,47.45,14.36,78.48,3.13,10.78,46.13,-2.20,9.61,38.55,17.32,81.63,5.77,28.88,49.65,0.00,12.31,42.49
$PJCIFN2,2026-06-14 23:41:00,230.50,228.96,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,86.32,6.66,62.58,52.17,3.12,13.17,46.30,14.93,77.30,1.95,11.95,46.05,-2.79,9.61,35.62,16.91,81.03,4.78,24.14,48.75,-0.75,11.37,39.49
$PJCIFN2,2026-06-14 23:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.77,89.42,9.01,86.59,53.26,3.11,14.87,50.74,14.90,79.06,4.30,13.14,46.69,-0.43,10.75,39.03,18.42,82.73,6.60,31.01,50.50,0.92,13.25,43.08
$PJCIFN2,2026-06-14 23:43:00,230.63,228.83,229.84,0.09,0.39,0.03,0.28,0.24,0.03,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.01,0.05,0.18,20.24,89.32,7.87,64.90,54.29,7.85,14.33,47.35,15.52,77.56,3.70,11.36,45.54,-1.61,10.19,37.37,17.31,81.60,5.66,25.04,49.28,3.20,12.52,41.34
$PJCIFN2,2026-06-14 23:44:00,230.63,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.21,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.05,0.05,0.18,20.26,89.27,7.27,81.97,53.02,49.12,14.33,49.76,14.92,78.19,3.13,10.22,46.05,-2.20,9.61,37.29,17.31,81.57,5.45,28.72,49.59,11.12,11.91,42.24
$PJCIFN2,2026-06-14 23:45:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.78,7.87,65.46,53.64,1.93,14.34,46.19,15.50,78.06,3.13,13.72,46.23,-2.79,9.60,36.11,17.69,82.19,5.84,25.32,50.06,0.10,12.52,40.75
$PJCIFN2,2026-06-14 23:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.68,9.02,80.25,53.73,2.51,14.91,47.85,14.92,77.30,2.54,12.54,45.54,-2.21,9.60,36.74,17.14,81.57,5.42,28.37,49.27,-0.34,12.05,40.27
$PJCIFN2,2026-06-14 23:47:00,230.75,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.19,6.67,64.28,52.08,1.34,14.31,45.63,14.92,77.52,2.54,11.94,46.05,-2.20,9.58,34.53,16.68,81.12,5.17,24.81,48.82,-0.62,11.82,39.24
$PJCIFN2,2026-06-14 23:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.42,8.43,87.71,53.05,3.11,14.31,48.47,15.53,77.47,3.71,13.16,45.54,-2.20,10.18,37.81,17.68,82.26,6.13,30.40,50.03,0.29,12.64,42.15
$PJCIFN2,2026-06-14 23:49:00,230.50,228.96,229.76,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.45,100.73,7.86,64.28,54.85,3.11,15.48,46.89,15.50,77.93,3.71,11.96,46.74,-2.79,10.16,37.35,17.56,83.51,5.86,24.81,49.87,-0.06,12.16,41.47
$PJCIFN2,2026-06-14 23:50:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.12,7.24,73.27,54.26,1.34,13.74,45.55,14.91,77.65,2.54,12.53,45.51,-2.80,9.58,34.40,16.86,81.29,4.96,27.99,48.93,-0.86,11.70,39.28
$PJCIFN2,2026-06-14 23:51:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.09,8.44,64.28,53.67,1.93,14.94,45.63,14.93,78.02,3.13,11.94,44.92,-2.20,9.00,36.72,17.86,81.97,5.91,25.14,49.47,0.11,12.47,41.01
$PJCIFN2,2026-06-14 23:52:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.45,8.44,83.29,53.20,1.93,14.94,48.04,14.93,77.97,3.73,13.14,46.72,-1.61,10.76,35.52,17.97,82.53,6.15,29.38,50.22,0.33,12.78,41.22
$PJCIFN2,2026-06-14 23:53:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.55,7.84,64.35,52.58,1.34,14.34,50.32,14.33,77.43,2.53,11.96,46.08,-2.20,9.57,35.54,16.76,81.25,5.02,25.11,48.98,-0.91,11.50,41.50
$PJCIFN2,2026-06-14 23:54:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.17,8.41,83.15,53.29,1.93,14.94,50.85,15.50,77.97,4.31,12.53,47.25,-1.61,10.17,36.11,18.27,82.64,6.67,30.00,50.44,0.75,13.19,42.04
$PJCIFN2,2026-06-14 23:55:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,7.87,66.19,53.76,2.52,14.92,46.84,15.50,77.30,3.13,13.71,46.15,-1.61,10.18,36.11,17.70,82.34,6.10,25.23,49.74,0.36,12.84,41.54
$PJCIFN2,2026-06-14 23:56:00,230.63,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,87.35,6.67,76.26,53.11,1.34,13.14,46.68,14.93,78.39,1.95,10.77,45.51,-2.79,9.59,35.70,16.85,81.24,5.02,28.84,48.94,-0.69,11.65,39.92
$PJCIFN2,2026-06-14 23:57:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.96,8.46,66.78,54.94,1.93,14.89,51.44,15.52,78.70,3.71,13.74,44.95,-2.20,9.03,37.33,18.25,82.87,6.42,26.04,50.44,0.43,12.90,43.03
$PJCIFN2,2026-06-14 23:58:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.42,8.45,82.07,52.11,1.34,14.90,47.29,14.93,77.47,3.13,11.95,44.95,-2.79,10.18,34.38,16.94,81.49,5.30,29.33,48.95,-0.85,11.84,40.15
$PJCIFN2,2026-06-14 23:59:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,9.03,64.90,54.91,1.93,14.93,47.96,15.49,78.02,4.30,11.95,45.61,-1.61,10.18,33.79,17.59,82.55,6.14,25.21,49.74,0.18,12.68,40.66
$PJCIFN2,2026-06-15 00:00:00,230.50,229.08,229.83,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.19,7.24,76.26,53.17,0.75,13.16,46.30,14.93,78.61,3.71,10.81,46.15,-2.21,9.57,36.15,16.73,81.90,5.11,28.37,49.20,-0.76,11.53,40.43
$PJCIFN2,2026-06-15 00:01:00,230.37,228.70,229.81,0.10,0.45,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.22,103.01,7.87,65.49,54.26,1.93,14.90,53.24,15.50,78.70,3.71,13.74,46.82,-2.20,10.17,36.17,18.10,84.90,6.14,25.19,50.69,0.31,12.79,39.93
$PJCIFN2,2026-06-15 00:02:00,230.37,228.83,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.91,7.87,80.39,54.91,2.52,14.35,44.52,14.38,78.65,3.12,11.97,45.59,-2.80,10.19,37.29,17.06,82.65,5.43,30.31,49.48,-0.51,11.99,40.38
$PJCIFN2,2026-06-15 00:03:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.86,7.85,64.24,52.08,1.93,14.92,48.52,14.90,79.79,3.72,11.95,46.10,-2.20,9.57,36.82,17.05,83.12,5.72,25.46,49.28,-0.17,12.26,41.06
$PJCIFN2,2026-06-15 00:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.50,9.04,81.97,53.11,2.52,14.93,52.09,15.51,79.79,4.31,13.72,45.51,-1.02,10.77,37.29,17.80,84.02,6.33,29.71,50.15,0.58,12.85,42.97
$PJCIFN2,2026-06-15 00:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.86,8.44,63.24,53.20,1.93,14.33,52.71,14.36,78.56,3.72,12.53,45.00,-2.20,10.15,34.32,16.99,83.34,5.61,25.42,49.34,-0.36,11.97,40.68
$PJCIFN2,2026-06-15 00:06:00,230.63,229.21,229.74,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.82,90.40,7.87,72.01,54.35,1.93,14.34,49.06,13.77,79.88,2.54,12.54,44.92,-2.79,9.61,34.99,17.50,83.89,5.84,29.21,49.85,-0.06,12.51,39.52
$PJCIFN2,2026-06-15 00:07:00,230.24,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,9.03,64.98,54.38,1.93,14.91,47.35,15.51,81.01,3.72,14.31,47.28,-1.61,10.74,36.74,17.83,84.81,6.47,25.74,50.31,0.71,13.17,40.45
$PJCIFN2,2026-06-15 00:08:00,230.37,228.83,229.70,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.04,7.83,87.71,54.29,1.92,14.90,51.44,14.34,80.33,3.71,10.77,46.20,-2.79,10.17,36.72,17.20,83.76,5.48,28.99,49.57,-0.48,12.13,40.91
$PJCIFN2,2026-06-15 00:09:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.60,7.87,64.39,52.61,1.34,14.90,45.60,14.96,78.70,3.13,12.54,45.44,-2.79,9.58,35.58,17.29,83.69,5.22,24.50,49.47,-0.76,11.82,40.46
$PJCIFN2,2026-06-15 00:10:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,9.03,85.51,53.79,2.53,14.90,50.26,15.52,81.01,4.31,12.54,45.56,-1.61,9.61,36.74,18.20,84.94,6.47,30.60,50.46,0.69,12.96,41.29
$PJCIFN2,2026-06-15 00:11:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,8.41,64.90,54.20,1.93,14.31,46.14,15.50,79.88,3.72,11.95,46.13,-2.20,10.77,37.41,17.93,84.60,6.04,25.45,50.08,0.23,12.79,42.09
$PJCIFN2,2026-06-15 00:12:00,230.63,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.01,8.42,73.73,53.67,1.93,14.34,46.73,14.91,81.24,3.13,11.36,45.46,-2.79,10.17,36.15,17.10,84.20,5.38,28.32,49.34,-0.53,12.02,40.64
$PJCIFN2,2026-06-15 00:13:00,230.50,228.83,229.74,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.45,105.79,8.45,66.67,55.03,2.51,14.91,47.99,15.51,81.78,4.31,13.72,45.51,-1.02,11.35,36.15,18.23,86.78,6.48,26.77,50.75,0.80,13.30,42.96
$PJCIFN2,2026-06-15 00:14:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,90.11,9.03,85.01,52.64,2.51,14.31,48.52,12.57,79.29,3.13,11.94,46.10,-2.20,9.61,35.64,16.54,83.95,5.40,28.62,49.16,-0.51,11.89,41.48
$PJCIFN2,2026-06-15 00:15:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.84,8.46,66.63,53.76,1.93,15.50,47.91,14.33,80.60,3.72,11.95,46.18,-2.79,9.58,34.97,17.89,84.48,5.98,24.94,49.85,0.20,12.70,41.43
$PJCIFN2,2026-06-15 00:16:00,230.50,228.83,229.79,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.96,8.43,77.35,53.88,3.11,14.93,48.52,14.36,80.38,4.30,13.11,45.59,-2.20,10.77,33.83,17.68,84.67,6.23,29.62,50.08,0.39,12.89,41.40
$PJCIFN2,2026-06-15 00:17:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.50,7.85,63.14,53.20,2.52,13.74,46.17,14.93,79.83,3.13,11.94,46.66,-2.20,10.16,34.97,16.90,83.39,5.35,23.94,49.38,-0.59,11.82,39.76
$PJCIFN2,2026-06-15 00:18:00,230.24,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.22,90.35,8.43,87.42,53.73,3.11,14.90,45.45,14.32,79.20,3.13,11.39,46.64,-2.79,9.60,34.93,17.47,83.72,5.91,29.77,49.85,-0.05,12.31,39.38
$PJCIFN2,2026-06-15 00:19:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,90.45,8.44,65.57,55.00,1.93,14.90,45.58,14.93,79.20,3.13,11.95,45.54,-2.20,10.77,34.91,17.37,83.50,5.86,24.60,49.64,-0.04,12.53,38.77
$PJCIFN2,2026-06-15 00:20:00,230.37,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.48,7.27,84.38,52.58,0.75,13.72,45.68,15.48,79.33,3.72,11.96,45.56,-2.79,9.57,34.85,16.79,82.59,5.25,28.75,49.17,-0.90,11.68,40.09
$PJCIFN2,2026-06-15 00:21:00,230.50,228.96,229.75,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,91.96,7.84,68.44,53.05,1.34,14.31,45.06,15.51,78.56,3.71,12.54,47.31,-3.38,9.60,36.15,17.61,82.85,5.56,25.37,49.61,-0.42,12.04,40.70
$PJCIFN2,2026-06-15 00:22:00,230.37,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.47,8.45,70.95,55.00,2.53,14.91,48.04,15.49,79.29,4.31,13.13,44.85,-1.61,10.77,36.15,18.56,83.74,6.50,30.19,50.64,0.62,13.14,41.19
$PJCIFN2,2026-06-15 00:23:00,230.50,229.08,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.27,7.84,62.69,53.20,1.93,14.31,46.19,15.52,78.06,3.13,11.95,46.13,-2.20,9.60,34.89,17.06,81.92,5.21,24.57,49.12,-0.79,11.88,40.95
$PJCIFN2,2026-06-15 00:24:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,8.45,84.23,53.70,2.52,14.90,46.09,14.92,79.38,3.72,12.54,45.49,-2.20,10.18,34.97,17.81,83.39,6.35,29.61,49.99,0.45,12.85,41.47
$PJCIFN2,2026-06-15 00:25:00,230.50,228.96,229.81,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.13,7.87,67.41,54.41,2.52,14.90,49.20,14.96,79.88,3.13,12.53,46.72,-2.20,9.58,35.05,17.92,84.82,6.07,25.66,50.25,0.12,12.70,41.07
$PJCIFN2,2026-06-15 00:26:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,89.22,7.27,83.29,53.64,1.92,13.74,48.47,14.33,78.56,3.13,11.94,46.10,-2.20,9.01,35.56,16.81,81.88,5.18,29.25,49.13,-0.80,11.59,41.11
$PJCIFN2,2026-06-15 00:27:00,230.63,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.09,7.86,66.01,53.14,1.93,15.43,48.42,14.93,78.65,3.13,11.95,46.18,-3.37,9.61,33.24,16.99,82.03,5.40,25.57,49.30,-0.48,11.95,40.73
$PJCIFN2,2026-06-15 00:28:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.46,81.39,54.38,2.52,14.92,47.24,15.51,78.56,3.72,14.31,46.18,-1.02,11.33,36.72,17.73,82.60,6.24,30.34,49.84,0.43,13.01,40.90
$PJCIFN2,2026-06-15 00:29:00,230.50,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,87.50,7.27,63.17,52.20,0.75,13.73,46.78,14.90,79.29,2.53,11.36,45.54,-2.79,9.00,37.96,16.71,81.64,5.07,24.56,49.25,-0.75,11.55,40.69
$PJCIFN2,2026-06-15 00:30:00,230.88,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.34,8.44,86.68,53.17,2.52,14.91,43.27,14.91,78.56,3.12,11.95,44.87,-2.78,9.60,34.89,17.17,81.76,5.52,28.97,49.29,-0.29,12.14,38.19
$PJCIFN2,2026-06-15 00:31:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.73,7.87,65.53,54.41,2.51,14.94,47.99,15.55,76.12,2.54,12.56,47.17,-1.61,11.34,36.70,18.21,82.54,6.25,25.80,50.22,0.64,13.17,42.62
$PJCIFN2,2026-06-15 00:32:00,230.63,228.70,229.80,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.55,7.87,80.75,54.97,1.34,13.75,48.50,14.91,78.28,3.13,10.77,43.77,-2.20,9.60,35.58,16.78,81.43,5.24,29.31,49.03,-0.57,11.91,41.56
$PJCIFN2,2026-06-15 00:33:00,230.63,229.08,229.80,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.98,7.86,71.46,54.32,1.93,14.87,49.68,14.94,78.52,3.13,12.57,44.97,-2.79,9.59,36.17,17.40,81.94,5.76,25.30,49.81,0.01,12.32,42.26
$PJCIFN2,2026-06-15 00:34:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.47,7.87,85.55,53.61,2.52,14.90,49.81,15.52,77.47,3.13,12.57,46.72,-2.20,10.77,38.96,17.93,82.15,6.21,29.59,50.17,0.44,12.83,42.77
$PJCIFN2,2026-06-15 00:35:00,230.50,228.70,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.65,7.87,80.12,53.26,1.93,14.92,45.55,14.92,78.06,3.12,12.53,44.33,-2.78,10.17,36.13,17.25,81.14,5.28,24.71,49.06,-0.50,12.07,39.89
$PJCIFN2,2026-06-15 00:36:00,230.50,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,87.55,7.86,86.63,52.67,1.93,15.48,48.52,14.93,78.24,2.55,11.40,46.72,-2.21,9.01,36.74,17.46,81.81,5.72,29.08,49.55,0.04,12.55,40.52
$PJCIFN2,2026-06-15 00:37:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,102.78,8.44,66.12,54.29,1.93,14.94,45.65,14.95,78.70,3.72,13.72,47.28,-1.02,11.35,35.01,18.32,84.37,6.44,25.70,50.73,0.64,13.10,40.88
$PJCIFN2,2026-06-15 00:38:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,88.73,8.45,81.29,53.17,1.93,14.33,47.21,14.92,77.56,3.13,11.97,45.44,-2.78,9.61,34.36,17.13,81.41,5.49,29.37,49.45,-0.39,11.97,38.98
$PJCIFN2,2026-06-15 00:39:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.73,8.45,64.32,53.76,1.93,14.95,46.14,14.97,78.52,3.71,12.54,45.46,-2.20,10.16,35.64,18.14,82.33,6.32,25.59,50.16,0.52,12.93,41.57
$PJCIFN2,2026-06-15 00:40:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,9.02,83.93,54.88,1.93,14.34,47.32,14.92,77.56,3.72,13.73,45.56,-1.61,10.19,34.95,17.63,82.07,6.06,29.09,49.69,0.26,12.72,40.24
$PJCIFN2,2026-06-15 00:41:00,230.63,228.96,229.80,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.79,7.86,67.77,52.17,1.34,14.30,46.76,14.91,78.56,3.71,11.36,46.64,-2.79,9.00,35.50,17.17,81.30,5.38,24.43,49.30,-0.63,11.72,38.63
$PJCIFN2,2026-06-15 00:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,8.44,81.93,53.76,1.93,14.34,48.50,15.52,78.70,3.72,12.54,46.10,-2.20,9.60,33.77,18.29,82.77,6.62,30.19,50.65,0.88,13.13,40.54
$PJCIFN2,2026-06-15 00:43:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.09,7.25,66.16,52.58,0.75,14.30,45.55,14.95,76.88,3.13,11.95,46.13,-2.79,9.61,34.30,16.65,81.05,5.06,24.64,48.80,-0.91,11.51,40.08
$PJCIFN2,2026-06-15 00:44:00,230.50,229.21,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.99,7.87,81.48,53.29,2.52,15.51,42.68,14.92,77.93,3.71,10.77,46.02,-2.20,9.03,35.48,17.10,81.84,5.66,28.82,49.38,-0.09,12.38,39.00
$PJCIFN2,2026-06-15 00:45:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.32,8.46,67.92,53.29,3.11,14.34,49.20,14.92,78.43,3.72,11.97,45.56,-1.61,10.78,34.97,17.84,82.30,6.25,25.46,50.04,0.58,12.73,42.40
$PJCIFN2,2026-06-15 00:46:00,230.75,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.50,7.28,86.59,52.02,1.93,14.28,47.96,14.92,77.39,3.71,11.36,46.10,-2.20,9.61,34.95,16.68,81.14,5.13,28.19,48.98,-0.86,11.59,40.82
$PJCIFN2,2026-06-15 00:47:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.66,9.02,65.60,53.79,1.93,14.94,46.22,15.51,78.87,4.31,13.72,47.28,-2.20,10.77,38.44,18.27,82.78,6.57,25.62,50.51,0.74,13.07,41.35
$PJCIFN2,2026-06-15 00:48:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.91,8.45,81.61,53.23,1.93,13.75,44.99,14.89,77.43,3.14,11.95,45.59,-2.21,9.60,33.83,17.35,81.59,5.43,29.46,49.10,-0.47,12.13,39.24
$PJCIFN2,2026-06-15 00:49:00,230.50,228.83,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,103.07,7.87,64.39,53.11,1.93,14.34,50.15,14.93,77.97,3.13,11.96,46.05,-2.20,9.02,37.24,17.28,83.57,5.49,24.65,49.60,-0.42,11.90,40.67
$PJCIFN2,2026-06-15 00:50:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,9.04,83.15,53.67,1.93,14.90,48.63,16.11,80.42,1.95,13.15,46.13,-2.20,10.20,36.74,18.59,83.18,6.69,29.59,50.74,0.87,13.14,41.96
$PJCIFN2,2026-06-15 00:51:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,88.53,8.45,65.53,53.23,1.93,14.34,50.32,15.51,77.47,3.13,11.95,46.10,-2.79,10.15,36.72,17.63,82.58,5.63,24.71,49.65,-0.16,12.30,43.37
$PJCIFN2,2026-06-15 00:52:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.19,8.46,86.68,52.43,1.93,14.91,47.32,14.95,79.51,3.13,10.78,46.69,-2.78,9.57,34.44,17.22,82.90,5.57,29.30,49.19,-0.27,12.26,39.09
$PJCIFN2,2026-06-15 00:53:00,230.50,229.21,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.72,90.45,8.42,67.30,54.88,2.52,14.33,49.62,14.92,79.79,3.72,13.14,45.51,-2.20,9.60,34.36,17.59,83.91,6.02,26.47,50.00,0.23,12.53,40.30
$PJCIFN2,2026-06-15 00:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.19,8.42,81.93,53.79,3.11,14.93,45.58,15.49,81.69,4.31,13.76,46.72,-1.02,10.75,34.40,18.23,84.55,6.67,30.11,50.54,0.89,13.08,40.46
$PJCIFN2,2026-06-15 00:55:00,230.24,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,90.65,6.68,64.94,51.93,1.93,13.74,43.86,14.92,78.98,2.54,11.36,45.61,-3.37,10.16,33.77,16.52,82.88,4.89,23.87,48.75,-0.99,11.43,37.46
$PJCIFN2,2026-06-15 00:56:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.60,8.45,84.33,53.20,1.93,15.53,52.09,14.35,80.88,3.14,11.38,46.74,-2.20,10.17,34.97,17.64,84.31,6.33,28.67,50.04,0.45,13.09,41.31
$PJCIFN2,2026-06-15 00:57:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.68,91.78,7.85,67.33,53.76,2.51,14.30,53.27,14.91,80.24,3.14,11.93,46.13,-2.80,10.18,39.68,17.36,84.26,5.61,25.13,49.69,0.07,12.40,44.07
$PJCIFN2,2026-06-15 00:58:00,230.75,229.08,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.42,7.27,80.89,53.73,1.34,13.76,46.73,14.92,79.24,3.13,11.95,47.25,-2.20,9.59,35.56,16.59,83.42,5.15,29.68,49.12,-0.70,11.53,40.15
$PJCIFN2,2026-06-15 00:59:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,8.43,65.05,54.32,2.52,14.94,45.63,15.54,81.15,4.31,14.31,45.59,-1.61,10.79,35.62,18.24,85.06,6.59,25.96,50.77,0.82,13.34,40.54
$PJCIFN2,2026-06-15 01:00:00,230.63,229.08,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,91.34,7.28,77.94,53.38,2.51,14.36,46.27,15.50,79.74,3.71,10.80,45.54,-2.79,10.18,34.40,17.11,83.65,5.20,28.79,49.24,-0.54,12.02,39.15
$PJCIFN2,2026-06-15 01:01:00,230.50,228.83,229.76,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.82,105.20,8.44,64.87,54.23,2.52,14.90,47.16,16.11,80.69,3.13,13.72,46.72,-2.20,9.60,36.80,18.06,86.33,5.90,25.61,50.19,0.16,12.56,40.87
$PJCIFN2,2026-06-15 01:02:00,230.63,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.84,91.73,9.63,85.51,54.47,1.93,15.47,45.45,15.50,82.24,4.30,14.33,46.61,-0.43,11.35,34.89,18.42,85.48,6.62,32.38,50.82,0.88,13.22,39.84
$PJCIFN2,2026-06-15 01:03:00,230.75,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.81,7.25,65.53,52.61,1.93,13.72,50.88,14.88,78.61,3.13,11.94,45.51,-3.38,9.60,35.48,16.72,83.54,4.90,24.72,48.95,-0.93,11.60,41.28
$PJCIFN2,2026-06-15 01:04:00,230.75,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,9.01,83.60,53.67,2.52,14.92,45.40,15.52,81.01,3.13,11.97,46.72,-2.20,9.61,35.56,17.87,84.89,6.36,29.50,49.89,0.51,12.98,40.55
$PJCIFN2,2026-06-15 01:05:00,230.63,228.57,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,91.19,7.85,66.16,54.29,1.93,13.75,46.73,14.92,81.01,3.71,12.52,45.56,-2.21,9.58,37.22,17.11,84.41,5.66,24.96,49.49,-0.27,12.21,40.80
$PJCIFN2,2026-06-15 01:06:00,230.50,228.96,229.78,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,91.24,7.84,80.39,53.17,1.93,14.34,48.58,14.92,80.47,3.13,11.38,44.90,-2.20,9.59,36.76,16.86,84.12,5.33,28.57,49.23,-0.39,11.83,41.64
$PJCIFN2,2026-06-15 01:07:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,9.61,66.56,54.32,1.93,14.90,48.55,15.52,81.60,3.71,11.95,47.17,-2.20,10.77,38.51,18.15,85.19,6.48,25.93,50.33,0.51,13.07,42.11
$PJCIFN2,2026-06-15 01:08:00,230.37,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,90.60,7.27,80.30,51.90,1.34,13.74,47.99,14.90,80.38,2.54,11.36,46.02,-2.20,9.01,35.03,16.64,83.46,5.30,29.33,48.84,-0.64,11.75,41.43
$PJCIFN2,2026-06-15 01:09:00,230.50,229.08,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.04,7.87,67.92,53.79,1.93,14.91,48.58,14.92,80.79,4.30,13.74,45.51,-2.20,10.75,36.74,17.88,84.81,6.21,25.75,50.14,0.40,12.94,41.23
$PJCIFN2,2026-06-15 01:10:00,230.63,228.96,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,91.09,7.87,82.66,54.41,2.52,14.31,46.78,14.92,79.74,2.54,10.80,46.10,-2.79,9.60,37.33,17.05,83.67,5.58,28.48,49.50,-0.50,12.10,40.86
$PJCIFN2,2026-06-15 01:11:00,230.37,229.21,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.50,8.44,65.57,54.32,2.52,14.87,45.53,14.34,79.83,3.72,12.56,46.10,-2.79,9.60,34.91,18.02,84.25,6.18,25.24,50.13,0.43,12.63,39.41
$PJCIFN2,2026-06-15 01:12:00,230.63,228.70,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.04,9.62,81.97,54.26,3.11,14.34,47.50,14.32,78.02,3.72,13.13,45.46,-2.79,10.20,36.17,17.71,83.91,6.16,29.26,49.96,0.28,12.69,40.50
$PJCIFN2,2026-06-15 01:13:00,230.37,228.96,229.74,0.09,0.45,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,102.48,7.83,64.42,52.61,0.75,14.28,46.76,15.51,77.52,2.54,11.98,45.49,-2.79,9.58,34.97,17.10,84.26,5.21,25.13,48.94,-0.77,11.85,40.51
$PJCIFN2,2026-06-15 01:14:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,90.89,8.45,83.24,54.32,2.51,14.34,46.78,15.50,79.88,3.13,12.54,47.33,-2.20,9.62,36.29,17.82,83.53,5.98,29.93,50.32,0.21,12.63,41.95
$PJCIFN2,2026-06-15 01:15:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.32,90.06,8.47,64.46,53.79,2.52,14.33,46.17,14.30,77.89,3.12,11.95,45.54,-2.19,10.18,34.97,17.62,82.80,5.84,24.44,49.72,-0.09,12.30,40.28
$PJCIFN2,2026-06-15 01:16:00,230.37,228.57,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.25,88.78,7.86,78.07,53.14,1.93,14.92,43.86,15.52,78.11,3.72,11.39,46.72,-2.79,10.17,35.64,17.43,82.68,5.90,29.22,49.70,-0.10,12.49,39.42
$PJCIFN2,2026-06-15 01:17:00,230.63,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.84,90.20,8.44,68.99,53.76,1.93,14.94,49.22,14.93,78.61,3.12,11.96,45.56,-2.79,10.19,34.99,17.23,82.44,5.81,25.27,49.51,-0.06,12.57,39.83
$PJCIFN2,2026-06-15 01:18:00,230.88,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.01,6.67,84.33,53.17,1.34,14.31,52.53,14.91,78.48,1.95,10.19,45.46,-2.79,9.61,36.82,16.72,81.74,4.95,29.68,49.19,-0.79,11.50,41.32
$PJCIFN2,2026-06-15 01:19:00,230.63,229.08,229.80,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.29,8.46,73.90,56.02,1.94,14.91,46.65,15.54,79.33,3.72,14.31,45.59,-1.61,10.20,36.13,18.20,83.02,6.60,26.08,50.55,0.77,13.23,40.45
$PJCIFN2,2026-06-15 01:20:00,230.63,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.60,7.85,81.29,54.41,1.94,14.34,46.04,14.92,77.34,3.13,12.00,46.13,-2.20,9.01,34.93,16.76,81.27,5.11,28.92,49.03,-0.74,11.83,40.14
$PJCIFN2,2026-06-15 01:21:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.47,8.44,66.23,54.91,2.52,14.89,47.40,14.92,77.60,3.72,12.55,46.18,-2.20,10.18,34.93,17.60,81.98,6.08,25.81,49.72,0.17,12.80,39.56
$PJCIFN2,2026-06-15 01:22:00,230.75,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.14,8.42,78.44,54.35,2.51,14.89,48.07,14.33,78.61,4.30,13.72,46.10,-1.61,10.77,33.81,17.88,82.25,6.36,30.05,50.45,0.48,12.93,40.96
$PJCIFN2,2026-06-15 01:23:00,230.75,229.08,229.80,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.29,6.68,62.51,51.46,1.34,12.59,44.91,14.32,77.47,1.95,11.93,46.15,-2.79,10.16,34.93,16.64,80.77,4.95,25.19,48.81,-0.94,11.57,38.74
$PJCIFN2,2026-06-15 01:24:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,87.15,9.03,84.38,53.26,2.52,15.48,44.94,15.48,77.10,3.72,13.76,47.36,-1.61,10.74,36.09,18.15,82.21,6.47,30.13,50.28,0.73,13.04,39.42
$PJCIFN2,2026-06-15 01:25:00,230.37,228.83,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,100.78,7.27,64.32,52.55,1.34,14.34,44.40,14.95,77.52,2.54,11.36,45.54,-2.79,10.15,34.97,17.04,82.51,5.16,24.53,48.92,-0.65,11.85,39.08
$PJCIFN2,2026-06-15 01:26:00,230.50,229.08,229.82,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,9.03,75.67,54.32,1.93,14.90,47.29,14.93,78.65,3.72,13.72,45.54,-1.02,11.36,37.33,18.41,82.37,6.41,29.57,50.53,0.59,12.99,41.85
$PJCIFN2,2026-06-15 01:27:00,230.63,229.21,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.55,8.45,63.80,53.20,2.52,14.33,46.65,14.93,77.43,3.13,10.77,46.18,-2.79,10.19,34.46,17.18,81.12,5.16,24.27,49.24,-0.69,11.94,40.86
$PJCIFN2,2026-06-15 01:28:00,230.37,229.08,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.24,8.45,86.78,53.76,2.52,14.93,46.78,14.97,78.48,3.72,12.54,45.64,-1.61,10.77,36.82,18.13,82.17,6.55,29.83,50.25,0.73,13.11,41.54
$PJCIFN2,2026-06-15 01:29:00,230.88,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,89.42,8.43,64.46,54.91,1.93,14.31,50.94,15.48,77.14,2.54,12.54,46.15,-2.20,10.74,35.54,17.36,81.59,5.58,25.59,49.44,-0.15,12.54,39.91
$PJCIFN2,2026-06-15 01:30:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.70,7.86,82.52,52.58,1.34,14.89,47.48,14.92,78.56,3.12,10.19,45.56,-2.79,10.17,35.60,16.87,81.50,5.32,28.72,49.28,-0.41,11.68,40.67
$PJCIFN2,2026-06-15 01:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.78,9.61,65.01,54.29,1.93,15.54,49.87,15.47,78.70,3.13,13.73,46.18,-2.20,10.78,34.91,18.54,82.64,6.68,25.61,50.71,0.78,13.37,42.77
$PJCIFN2,2026-06-15 01:32:00,230.50,228.96,229.79,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.68,88.19,9.01,76.89,54.29,1.93,14.34,44.96,14.92,77.39,2.54,13.13,46.69,-2.20,10.19,34.95,17.44,81.86,6.02,28.96,49.78,-0.03,12.44,39.32
$PJCIFN2,2026-06-15 01:33:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.68,87.40,8.45,63.73,53.26,1.93,14.32,42.70,14.33,77.47,3.13,11.97,46.10,-2.20,9.60,33.90,16.80,81.26,5.23,24.27,49.00,-0.54,11.78,37.63
$PJCIFN2,2026-06-15 01:34:00,230.37,228.70,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.74,7.28,85.01,53.14,1.34,13.74,45.48,15.48,78.43,1.94,10.77,46.64,-2.20,9.60,35.62,16.80,81.23,5.21,29.18,49.20,-0.82,11.62,39.49
$PJCIFN2,2026-06-15 01:35:00,230.63,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.19,7.87,82.66,53.23,1.93,14.91,49.11,14.92,78.02,3.14,14.31,45.56,-2.78,10.17,37.31,17.79,82.52,6.17,26.59,50.20,0.43,12.86,42.88
$PJCIFN2,2026-06-15 01:36:00,230.63,228.83,229.76,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.48,7.26,67.96,51.40,0.75,14.33,45.55,14.93,77.43,3.13,11.95,45.54,-2.80,10.17,36.19,16.69,81.16,5.10,28.15,48.61,-1.04,11.53,40.39
$PJCIFN2,2026-06-15 01:37:00,230.50,228.96,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,104.19,8.44,65.49,54.38,3.11,14.89,53.80,14.91,78.02,3.72,13.13,46.05,-1.61,10.17,37.33,18.06,83.94,6.28,25.23,49.95,0.60,12.92,43.31
$PJCIFN2,2026-06-15 01:38:00,230.50,228.57,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.27,8.44,86.73,53.20,1.93,15.51,49.62,15.52,78.65,4.31,12.57,46.13,-2.20,10.18,39.71,18.24,82.59,6.39,30.02,50.26,0.56,12.91,43.24
$PJCIFN2,2026-06-15 01:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,8.45,65.64,55.50,2.52,14.92,48.55,14.94,79.29,2.54,13.74,44.97,-1.02,10.19,35.60,18.41,82.77,6.71,26.69,50.60,0.97,13.09,42.37
$PJCIFN2,2026-06-15 01:40:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.55,7.26,81.29,52.76,1.34,14.92,48.39,14.89,77.34,3.13,11.38,46.13,-3.38,9.57,34.38,16.76,81.13,4.91,28.53,48.75,-0.95,11.56,41.22
$PJCIFN2,2026-06-15 01:41:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.50,8.42,66.59,53.11,1.34,14.89,46.68,14.36,78.15,3.13,12.54,45.59,-2.20,10.18,34.38,17.34,82.09,5.51,25.10,49.13,-0.28,12.20,39.69
$PJCIFN2,2026-06-15 01:42:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.45,9.59,66.27,53.20,1.93,14.92,47.99,14.92,78.78,3.13,12.53,46.15,-2.20,10.17,36.74,17.72,83.00,6.33,28.95,50.18,0.47,12.73,41.92
$PJCIFN2,2026-06-15 01:43:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.29,8.44,63.73,53.79,1.93,14.36,48.55,15.49,79.20,3.12,11.95,46.08,-2.79,9.60,35.56,17.18,82.34,5.31,24.58,49.32,-0.44,11.90,40.71
$PJCIFN2,2026-06-15 01:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.91,9.03,88.35,54.32,2.52,14.92,48.02,14.93,78.98,3.71,11.36,46.64,-2.20,10.17,34.97,18.08,83.69,6.38,30.27,50.33,0.55,12.99,40.56
$PJCIFN2,2026-06-15 01:45:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.14,8.42,65.46,53.70,1.93,13.74,49.76,14.34,77.43,3.13,11.94,46.13,-2.20,9.58,34.36,16.69,82.79,5.33,24.65,48.88,-0.56,11.79,39.60
$PJCIFN2,2026-06-15 01:46:00,230.50,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.83,7.84,84.33,52.55,1.93,14.31,48.02,15.52,79.61,1.95,10.20,46.20,-2.79,10.18,34.95,16.82,83.13,5.15,28.78,49.08,-0.70,11.93,39.42
$PJCIFN2,2026-06-15 01:47:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.83,9.01,66.08,53.73,3.11,15.47,54.48,15.50,81.06,4.31,14.29,46.69,-1.02,11.35,36.74,18.14,84.61,6.70,25.67,50.67,0.87,13.24,41.80
$PJCIFN2,2026-06-15 01:48:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.96,7.85,79.71,54.38,1.93,14.31,46.68,14.34,79.33,3.13,11.94,45.54,-2.79,10.17,37.33,16.78,83.19,5.15,28.80,49.07,-0.79,11.77,40.58
$PJCIFN2,2026-06-15 01:49:00,230.37,229.08,229.72,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,105.67,8.44,63.69,53.29,1.93,14.91,46.84,14.92,80.38,3.72,12.52,46.69,-2.20,9.01,37.37,17.87,85.97,6.17,26.25,50.28,0.41,12.95,40.43
$PJCIFN2,2026-06-15 01:50:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,91.83,8.46,89.14,54.23,2.52,14.34,55.57,15.46,80.92,3.72,10.77,46.74,-2.79,10.18,37.33,17.67,84.42,5.91,29.51,50.00,0.03,12.56,42.84
$PJCIFN2,2026-06-15 01:51:00,230.50,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,91.48,7.85,63.76,53.17,1.93,14.90,46.73,15.50,79.74,3.71,12.55,46.05,-2.21,9.60,37.85,17.66,84.10,5.62,24.81,49.84,-0.36,12.17,41.17
$PJCIFN2,2026-06-15 01:52:00,230.50,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,91.24,9.01,80.21,54.26,1.93,14.89,48.50,15.50,79.70,3.72,13.15,44.92,-2.79,9.63,34.99,17.88,84.50,5.98,30.04,50.07,-0.01,12.48,41.38
$PJCIFN2,2026-06-15 01:53:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.76,6.68,64.39,53.23,1.34,14.34,45.60,14.92,79.97,3.12,11.39,46.72,-2.21,9.58,37.33,16.89,83.71,5.10,23.83,49.09,-0.64,11.77,41.13
$PJCIFN2,2026-06-15 01:54:00,230.50,229.08,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.94,8.42,86.14,53.67,1.93,14.89,50.94,15.49,81.15,4.30,11.36,46.02,-2.20,10.18,34.97,17.45,84.63,6.01,30.44,49.65,0.19,12.57,40.11
$PJCIFN2,2026-06-15 01:55:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.73,9.04,66.67,53.85,2.52,15.48,50.85,14.93,81.37,3.71,12.55,45.46,-1.61,10.75,38.55,17.95,84.93,6.32,25.31,50.32,0.37,12.67,42.71
$PJCIFN2,2026-06-15 01:56:00,230.50,228.70,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.25,8.45,80.84,52.49,1.93,14.92,49.68,14.93,79.83,3.71,11.95,44.95,-2.79,9.61,38.53,16.85,83.30,5.02,28.37,48.87,-1.07,11.63,41.64
$PJCIFN2,2026-06-15 01:57:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.32,8.44,67.15,54.41,2.52,15.47,47.85,15.51,79.02,4.31,12.54,46.80,-1.61,10.77,33.83,18.20,84.51,6.43,25.49,50.29,0.62,13.21,41.69
$PJCIFN2,2026-06-15 01:58:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.82,90.40,7.84,79.75,52.61,1.34,14.30,43.91,14.91,79.88,3.72,10.79,46.08,-2.78,9.60,34.36,17.00,83.24,5.42,28.23,49.11,-0.51,11.85,37.51
$PJCIFN2,2026-06-15 01:59:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.91,8.44,67.37,53.82,2.51,14.89,48.02,15.53,80.29,3.72,13.72,45.56,-2.20,10.18,36.68,18.06,84.01,6.28,26.59,50.35,0.38,12.80,42.68
$PJCIFN2,2026-06-15 02:00:00,230.37,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.88,7.87,86.09,52.05,2.52,14.94,46.27,14.90,76.21,3.71,12.54,45.59,-2.79,9.59,35.05,17.06,82.66,5.42,28.67,49.36,-0.48,11.90,39.59
$PJCIFN2,2026-06-15 02:01:00,230.63,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,101.49,8.43,64.87,53.79,1.93,15.49,45.14,14.34,79.42,2.54,11.94,46.66,-2.20,9.58,35.64,17.54,84.17,5.59,24.59,49.45,-0.23,12.25,40.40
$PJCIFN2,2026-06-15 02:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,90.25,8.43,81.97,53.88,1.93,14.87,51.00,16.07,78.61,3.71,14.32,46.69,-2.20,10.79,35.05,18.00,83.03,6.12,31.93,50.09,0.27,12.76,41.07
$PJCIFN2,2026-06-15 02:03:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,86.42,7.28,63.07,53.79,1.34,14.31,45.60,14.92,78.65,3.72,11.38,45.56,-2.79,8.42,35.54,17.05,81.70,5.19,23.98,49.47,-0.85,11.66,40.27
$PJCIFN2,2026-06-15 02:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.04,8.43,84.28,54.26,2.52,14.94,46.19,14.94,78.65,3.13,11.37,46.56,-2.20,9.60,35.58,17.98,82.74,6.26,29.70,50.32,0.55,12.86,40.55
$PJCIFN2,2026-06-15 02:05:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.26,88.19,8.44,65.60,54.38,1.93,14.91,49.79,14.34,75.83,1.95,11.95,45.00,-2.79,10.77,35.56,17.50,81.99,5.90,25.12,49.75,-0.10,12.59,42.69
$PJCIFN2,2026-06-15 02:06:00,230.50,229.08,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,86.76,8.45,88.99,52.55,1.93,15.49,49.03,15.54,77.56,3.14,11.38,46.18,-2.20,9.61,35.09,17.30,81.88,5.69,29.45,49.42,-0.13,12.29,41.99
$PJCIFN2,2026-06-15 02:07:00,230.50,229.08,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.14,9.04,68.40,54.47,1.93,14.89,48.61,14.92,77.84,2.54,12.54,46.13,-3.38,9.60,35.52,17.67,81.91,5.93,25.69,50.18,0.06,12.57,41.70
$PJCIFN2,2026-06-15 02:08:00,230.50,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,86.96,7.25,79.66,52.52,1.34,13.17,45.09,14.34,76.97,3.13,10.78,46.72,-2.20,9.01,36.59,16.74,80.96,5.01,28.77,49.01,-0.82,11.51,39.46
$PJCIFN2,2026-06-15 02:09:00,230.63,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.35,8.46,67.26,54.32,2.52,14.91,46.76,15.53,77.47,2.54,11.99,46.15,-2.21,9.03,35.03,17.92,82.20,6.29,25.91,50.22,0.49,12.90,41.56
$PJCIFN2,2026-06-15 02:10:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.83,8.45,83.10,53.82,2.52,14.90,45.58,14.92,77.89,3.13,10.79,45.51,-2.79,10.19,36.11,17.04,81.46,5.51,29.19,49.35,-0.28,12.17,39.45
$PJCIFN2,2026-06-15 02:11:00,230.50,229.08,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.29,7.87,66.71,54.29,2.52,15.51,46.65,14.90,78.11,3.72,11.95,47.76,-2.79,10.16,35.48,17.68,81.80,5.84,25.49,50.12,0.01,12.30,41.12
$PJCIFN2,2026-06-15 02:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,88.53,8.42,81.97,54.78,2.52,14.93,51.44,15.52,78.74,3.72,13.15,46.13,-1.02,11.36,34.42,18.45,82.55,6.68,31.04,50.87,0.89,13.29,42.08
$PJCIFN2,2026-06-15 02:13:00,230.50,229.08,229.79,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,100.42,8.42,66.08,53.20,1.34,14.33,43.22,15.50,76.67,2.53,11.95,46.10,-2.20,9.58,36.13,16.93,82.55,5.19,24.97,48.94,-0.86,11.85,38.79
$PJCIFN2,2026-06-15 02:14:00,230.50,228.83,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,86.22,7.85,80.30,52.55,1.93,14.34,45.04,14.93,78.11,2.54,10.79,45.54,-1.61,9.61,35.07,17.36,81.32,5.70,29.65,49.36,-0.26,12.25,40.00
$PJCIFN2,2026-06-15 02:15:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.65,9.01,67.22,54.38,2.52,15.46,48.55,13.73,79.11,3.71,12.54,44.87,-1.61,10.79,37.85,18.06,82.28,6.15,25.66,50.34,0.51,12.74,42.02
$PJCIFN2,2026-06-15 02:16:00,230.75,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,88.14,8.43,87.42,52.73,2.52,14.89,46.81,15.50,78.11,3.13,11.37,46.18,-2.79,10.16,33.83,17.30,81.48,5.29,29.22,49.41,-0.55,12.01,39.54
$PJCIFN2,2026-06-15 02:17:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.22,7.86,65.01,53.70,2.51,14.93,47.29,15.50,76.21,3.72,11.36,47.17,-2.80,9.61,35.68,17.81,81.86,6.14,25.62,50.14,0.17,12.77,40.95
$PJCIFN2,2026-06-15 02:18:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.65,7.27,86.63,51.96,1.34,13.17,48.63,14.90,77.60,3.13,11.93,46.66,-2.20,10.17,35.01,16.72,80.96,5.06,28.79,48.68,-0.60,11.73,40.74
$PJCIFN2,2026-06-15 02:19:00,230.63,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.73,8.45,64.42,53.76,1.93,14.32,50.24,14.90,79.20,3.12,12.55,45.44,-2.21,9.57,36.66,17.57,81.93,5.95,25.36,49.82,0.13,12.35,42.31
$PJCIFN2,2026-06-15 02:20:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.22,8.46,83.34,53.35,2.53,14.35,48.44,14.92,77.43,3.71,12.53,46.10,-1.61,10.17,36.72,17.89,82.22,6.21,30.05,50.16,0.40,12.74,42.07
$PJCIFN2,2026-06-15 02:21:00,230.63,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.24,7.25,64.28,52.49,1.93,14.31,46.17,14.93,77.10,3.13,11.37,46.72,-2.79,10.17,36.72,17.09,81.20,5.21,24.42,49.00,-0.71,11.77,40.33
$PJCIFN2,2026-06-15 02:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.68,8.46,87.32,53.67,2.52,14.35,44.30,14.95,78.74,3.71,11.36,46.18,-1.61,10.22,34.91,17.88,82.27,6.30,29.65,49.94,0.49,12.91,39.62
$PJCIFN2,2026-06-15 02:23:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.76,8.45,65.71,53.29,2.52,14.90,48.47,15.52,78.74,4.31,14.31,46.77,-1.61,11.36,37.98,18.07,82.80,6.34,25.84,50.46,0.45,12.93,42.85
$PJCIFN2,2026-06-15 02:24:00,230.63,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,88.04,8.44,80.93,53.14,1.94,14.37,46.24,14.92,77.60,3.12,11.38,46.69,-2.79,9.58,37.90,17.24,81.73,5.64,29.80,49.45,-0.22,11.94,41.59
$PJCIFN2,2026-06-15 02:25:00,230.75,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,101.88,8.45,63.69,53.08,2.52,15.49,47.35,14.92,78.02,3.13,12.54,45.56,-2.20,9.61,37.87,17.46,84.09,5.83,24.66,49.67,-0.09,12.43,41.41
$PJCIFN2,2026-06-15 02:26:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,90.40,7.85,85.55,53.20,2.52,14.33,49.73,14.37,78.11,3.72,13.72,46.10,-2.19,10.77,35.54,17.16,82.62,5.85,28.95,49.24,0.00,12.46,41.00
$PJCIFN2,2026-06-15 02:27:00,230.63,229.08,229.81,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.68,7.27,68.44,52.02,0.75,13.14,47.83,15.50,79.24,3.13,11.95,46.15,-2.79,9.61,34.42,16.97,82.24,5.09,24.41,49.05,-0.76,11.63,40.81
$PJCIFN2,2026-06-15 02:28:00,230.63,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.66,7.86,86.14,52.55,1.93,14.34,47.94,14.92,78.52,3.72,11.95,45.51,-2.20,9.57,36.19,17.22,82.50,5.28,29.13,49.25,-0.58,11.73,40.69
$PJCIFN2,2026-06-15 02:29:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.06,8.46,67.48,54.32,2.52,14.95,51.50,15.50,80.24,4.92,13.70,46.05,-1.02,11.34,37.92,18.62,83.75,6.81,26.39,50.62,0.74,13.29,43.50
$PJCIFN2,2026-06-15 02:30:00,230.50,229.21,229.82,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,9.03,76.85,54.97,2.52,14.93,50.29,14.95,78.19,3.71,13.74,45.59,-2.20,9.61,34.42,17.78,83.41,6.02,29.76,49.73,0.13,12.79,41.03
$PJCIFN2,2026-06-15 02:31:00,230.63,228.83,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.37,6.68,67.88,51.96,1.34,14.34,45.63,15.51,79.97,2.54,11.96,46.77,-2.79,9.57,35.50,17.27,83.15,5.19,24.84,49.34,-0.59,11.88,40.09
$PJCIFN2,2026-06-15 02:32:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.65,8.44,85.41,54.26,2.52,15.52,49.00,15.54,79.33,3.13,12.56,45.59,-2.79,10.79,36.78,18.11,84.47,6.20,29.86,50.54,0.66,12.92,41.21
$PJCIFN2,2026-06-15 02:33:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,90.94,8.45,65.60,51.88,1.93,14.34,50.91,14.92,79.24,2.53,11.95,46.15,-2.20,10.16,33.20,16.76,83.28,5.17,24.36,48.94,-0.71,11.54,38.64
$PJCIFN2,2026-06-15 02:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.45,8.46,84.42,53.26,1.93,14.94,46.65,15.50,81.01,3.71,13.73,46.66,-1.61,10.18,35.58,18.13,84.75,6.42,30.91,50.36,0.70,13.22,40.85
$PJCIFN2,2026-06-15 02:35:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.91,9.00,66.59,53.26,2.52,14.36,49.62,14.92,80.83,4.30,11.40,45.49,-1.61,10.77,34.87,17.38,84.53,5.97,26.11,49.71,0.17,12.53,42.11
$PJCIFN2,2026-06-15 02:36:00,230.63,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.40,7.84,80.89,53.17,1.93,14.32,51.50,14.92,80.42,3.13,11.36,45.54,-2.20,9.60,37.37,16.86,83.82,5.39,28.50,49.24,-0.40,11.85,42.23
$PJCIFN2,2026-06-15 02:37:00,230.63,228.83,229.78,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.61,9.04,65.97,54.35,3.11,14.92,53.95,16.08,82.19,4.89,14.31,47.23,-1.02,11.37,37.90,18.19,86.94,6.75,26.14,50.63,1.08,13.23,41.25
$PJCIFN2,2026-06-15 02:38:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,90.50,6.68,84.33,52.08,0.75,13.77,46.73,14.93,79.33,3.13,11.36,45.51,-2.20,10.16,34.99,16.59,83.78,5.19,28.59,49.12,-0.91,11.62,38.26
$PJCIFN2,2026-06-15 02:39:00,230.63,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.70,91.63,7.87,66.71,53.23,2.52,15.53,47.91,15.53,81.01,3.13,13.17,46.13,-2.20,9.60,36.09,17.42,84.56,5.89,26.47,49.84,0.04,12.49,42.21
$PJCIFN2,2026-06-15 02:40:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.63,8.45,81.88,54.85,3.12,14.94,49.68,15.48,82.19,4.31,13.16,47.39,-1.02,11.35,36.17,18.42,85.61,6.72,30.08,50.93,0.86,13.19,43.89
$PJCIFN2,2026-06-15 02:41:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.83,8.42,65.46,53.23,1.93,13.75,48.47,14.91,80.24,3.13,11.93,46.08,-2.20,10.17,34.99,17.27,84.04,5.25,24.75,49.26,-0.67,11.96,41.36
$PJCIFN2,2026-06-15 02:42:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.50,8.45,85.46,55.37,2.52,14.92,49.70,15.50,80.88,3.72,11.95,46.10,-2.20,10.18,34.99,17.76,85.24,6.42,29.55,50.29,0.71,13.18,42.75
$PJCIFN2,2026-06-15 02:43:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,91.68,7.86,66.04,53.23,1.93,14.92,52.47,14.93,81.15,2.54,11.95,45.54,-2.20,10.76,35.60,17.71,84.79,5.71,25.43,49.68,-0.10,12.57,41.39
$PJCIFN2,2026-06-15 02:44:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,89.81,6.68,82.02,52.61,0.75,13.15,46.84,15.50,80.60,3.71,10.77,46.10,-2.79,9.58,37.87,16.66,83.94,4.92,29.11,49.07,-0.85,11.49,42.07
$PJCIFN2,2026-06-15 02:45:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.14,8.43,64.39,54.29,2.52,14.94,46.09,15.49,82.19,4.31,13.72,46.10,-1.02,10.77,33.77,18.34,85.66,6.63,25.69,50.92,0.91,13.17,41.17
$PJCIFN2,2026-06-15 02:46:00,230.50,229.08,229.79,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,91.68,9.04,78.12,53.67,1.93,14.31,48.02,15.48,79.33,3.72,11.96,46.02,-2.20,10.75,36.13,16.93,84.17,5.50,28.16,49.31,-0.43,12.16,39.90
$PJCIFN2,2026-06-15 02:47:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,89.81,7.29,65.46,53.11,1.93,14.90,44.47,14.92,80.38,3.13,11.95,46.10,-2.20,9.58,37.87,16.99,84.09,5.42,24.74,49.16,-0.40,12.04,41.29
$PJCIFN2,2026-06-15 02:48:00,230.63,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.32,8.46,86.24,54.50,1.93,15.49,46.63,15.50,81.10,4.31,12.54,46.10,-2.20,9.60,37.33,17.91,84.62,6.18,29.99,50.45,0.40,12.80,41.35
$PJCIFN2,2026-06-15 02:49:00,230.37,228.83,229.75,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,104.90,8.43,66.74,54.38,1.93,14.93,49.11,14.93,79.24,2.54,11.36,46.69,-2.78,10.77,37.79,17.56,85.25,5.62,25.56,49.92,-0.16,12.40,43.11
$PJCIFN2,2026-06-15 02:50:00,230.63,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.39,90.01,7.27,81.34,52.96,1.34,13.13,46.76,14.92,77.89,3.12,11.94,46.20,-2.79,9.57,36.78,16.60,82.78,5.20,28.49,48.97,-0.74,11.71,40.46
$PJCIFN2,2026-06-15 02:51:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.14,8.43,64.35,53.76,1.93,14.93,50.26,15.47,79.02,3.13,13.74,46.10,-2.20,10.18,37.92,17.98,83.83,6.12,25.41,50.19,0.16,12.83,41.93
$PJCIFN2,2026-06-15 02:52:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.37,8.42,79.21,54.26,2.52,14.85,49.03,13.75,79.38,3.72,12.53,44.95,-2.20,10.77,36.76,17.89,83.58,6.12,29.97,50.36,0.18,12.89,41.92
$PJCIFN2,2026-06-15 02:53:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,7.27,63.66,52.79,1.34,13.77,54.48,14.92,78.15,2.54,11.38,46.15,-2.79,9.61,34.38,17.07,82.24,4.93,24.23,49.22,-0.91,11.52,38.68
$PJCIFN2,2026-06-15 02:54:00,230.75,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.88,8.46,87.27,53.79,1.93,15.49,45.58,15.51,78.52,4.31,13.72,46.13,-1.61,11.35,35.54,18.47,83.40,6.43,30.21,50.58,0.67,13.20,39.87
$PJCIFN2,2026-06-15 02:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,89.37,8.41,66.04,53.20,2.52,14.94,46.24,14.95,77.93,3.12,11.37,45.46,-2.20,10.76,35.05,17.52,82.71,5.72,25.28,49.60,0.00,12.41,40.58
$PJCIFN2,2026-06-15 02:56:00,230.88,229.21,229.79,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.45,7.26,83.15,52.02,0.75,13.72,45.58,14.93,78.56,2.53,11.36,46.72,-2.78,9.60,36.15,16.91,81.76,5.05,28.35,49.31,-0.71,11.53,39.56
$PJCIFN2,2026-06-15 02:57:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,88.83,9.04,64.32,54.47,1.93,14.94,49.70,15.48,77.39,3.13,11.97,45.49,-2.79,9.02,39.05,17.29,81.97,5.48,24.58,49.57,-0.20,12.06,42.75
$PJCIFN2,2026-06-15 02:58:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,8.45,82.52,54.38,1.93,14.92,47.40,14.94,77.47,4.31,13.15,45.56,-1.02,11.36,38.48,18.06,82.80,6.45,29.54,50.43,0.70,12.97,41.79
$PJCIFN2,2026-06-15 02:59:00,230.75,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,7.27,64.42,53.11,1.34,14.34,48.42,14.93,77.47,3.72,11.35,45.54,-2.79,9.61,34.97,16.82,81.41,5.32,25.51,48.93,-0.63,12.12,40.03
$PJCIFN2,2026-06-15 03:00:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.68,8.45,83.20,53.20,1.93,14.94,47.21,14.92,78.65,3.12,11.97,46.69,-2.20,9.58,35.50,17.46,82.19,5.83,29.65,49.91,0.04,12.24,40.26
$PJCIFN2,2026-06-15 03:01:00,230.50,228.96,229.81,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,102.49,8.44,65.57,53.70,1.93,14.91,48.52,14.92,78.15,3.72,11.99,45.51,-2.20,10.20,36.19,18.22,84.00,6.38,25.79,50.40,0.32,13.02,41.03
$PJCIFN2,2026-06-15 03:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.06,8.45,82.56,52.52,1.34,14.92,44.30,14.93,76.75,3.13,11.95,46.13,-2.78,10.19,36.13,16.85,81.26,5.22,30.76,49.04,-0.76,11.90,40.05
$PJCIFN2,2026-06-15 03:03:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.53,9.03,64.90,54.38,1.93,15.49,47.43,15.51,77.60,3.72,12.54,46.13,-2.20,9.60,36.80,17.67,82.18,6.32,25.84,49.97,0.58,12.94,41.30
$PJCIFN2,2026-06-15 03:04:00,230.24,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.06,8.46,88.01,54.38,2.52,14.89,48.55,15.50,77.47,3.13,10.79,46.66,-2.79,9.60,37.87,17.49,82.11,5.94,30.19,50.11,0.05,12.42,41.91
$PJCIFN2,2026-06-15 03:05:00,230.37,228.83,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.24,8.46,74.66,52.14,1.93,14.85,47.45,14.92,77.52,3.13,11.95,46.13,-2.79,9.58,36.21,17.12,81.31,5.34,24.57,49.38,-0.57,11.85,40.35
$PJCIFN2,2026-06-15 03:06:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.48,8.46,83.06,53.85,2.52,14.89,50.29,16.18,79.79,4.32,13.72,46.31,-1.02,11.94,36.76,18.56,82.72,6.51,30.66,50.60,0.83,13.39,44.52
$PJCIFN2,2026-06-15 03:07:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.96,8.44,63.80,54.41,2.52,13.75,43.29,14.92,77.43,3.12,11.36,45.46,-2.79,9.59,34.48,16.93,81.21,5.30,24.20,48.93,-0.71,11.94,38.39
$PJCIFN2,2026-06-15 03:08:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.57,9.03,76.81,53.08,2.52,14.34,49.59,14.34,78.61,3.13,12.54,46.69,-2.20,9.00,37.92,17.57,81.97,5.86,29.90,49.80,0.12,12.36,42.33
$PJCIFN2,2026-06-15 03:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.27,8.46,65.53,54.94,1.93,14.94,50.91,15.52,79.61,4.31,12.54,44.92,-1.02,10.18,35.52,18.27,82.64,6.62,26.06,50.60,0.78,13.19,43.17
$PJCIFN2,2026-06-15 03:10:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.09,7.26,84.38,53.08,1.93,13.76,47.37,14.88,77.21,3.13,11.94,46.15,-2.20,9.60,36.11,16.82,81.10,5.19,29.69,49.00,-0.71,11.66,41.58
$PJCIFN2,2026-06-15 03:11:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.52,8.46,66.19,53.94,1.93,14.92,46.89,16.70,78.65,4.31,14.31,46.13,-1.61,10.77,36.19,18.30,82.58,6.63,26.14,50.12,0.55,13.21,40.22
$PJCIFN2,2026-06-15 03:12:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,88.24,9.60,66.86,54.32,1.94,15.49,48.02,15.52,78.06,3.71,10.18,45.56,-2.79,10.21,36.82,17.42,82.11,5.84,29.53,49.78,-0.08,12.37,41.37
$PJCIFN2,2026-06-15 03:13:00,230.50,229.08,229.78,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,101.49,7.85,65.46,52.08,1.93,14.31,44.94,15.51,77.52,1.95,11.96,46.74,-3.38,10.16,35.54,17.27,83.20,5.44,24.69,49.51,-0.28,12.10,38.49
$PJCIFN2,2026-06-15 03:14:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.19,9.03,87.37,53.76,2.52,14.96,47.35,15.49,77.97,3.13,12.54,45.49,-2.78,10.16,35.58,17.70,82.16,6.03,29.03,49.95,0.08,12.67,40.55
$PJCIFN2,2026-06-15 03:15:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.09,6.68,63.76,52.58,0.75,14.31,48.55,14.95,77.26,3.13,11.36,46.08,-2.80,9.59,33.75,16.63,81.19,5.16,25.17,48.77,-0.82,11.82,39.86
$PJCIFN2,2026-06-15 03:16:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,89.86,8.46,83.24,53.67,3.11,14.36,51.02,15.53,78.56,3.72,12.57,46.74,-2.20,9.59,36.76,17.59,82.36,6.09,29.42,49.87,0.24,12.42,41.19
$PJCIFN2,2026-06-15 03:17:00,230.50,228.96,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.73,9.01,65.42,53.85,2.51,14.94,46.30,15.56,79.06,3.72,14.31,46.64,-1.02,10.79,37.39,18.48,82.83,6.78,25.92,50.64,0.81,13.16,41.52
$PJCIFN2,2026-06-15 03:18:00,230.63,228.83,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.86,8.43,70.36,54.32,1.93,14.30,43.83,15.50,78.06,3.72,11.96,45.54,-2.20,9.57,35.03,16.98,81.66,5.28,28.35,49.04,-0.60,11.74,38.52
$PJCIFN2,2026-06-15 03:19:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.27,8.46,64.28,53.32,1.93,14.94,42.14,15.52,78.74,3.13,11.95,46.23,-2.20,9.57,35.01,17.83,82.39,5.92,25.24,49.93,0.01,12.61,38.86
$PJCIFN2,2026-06-15 03:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,89.42,8.43,85.55,53.76,1.93,14.94,47.88,14.94,78.61,3.13,11.37,46.10,-2.20,10.76,35.54,17.61,82.38,5.83,30.23,49.85,0.03,12.43,40.19
$PJCIFN2,2026-06-15 03:21:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.24,7.85,64.32,52.46,2.51,14.92,49.56,15.50,78.06,3.13,12.53,46.15,-2.21,9.57,34.93,17.25,81.99,5.25,24.62,49.12,-0.53,11.66,40.54
$PJCIFN2,2026-06-15 03:22:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.92,8.44,84.87,53.70,1.93,14.89,44.45,15.52,78.52,3.72,13.13,45.54,-2.20,10.76,34.99,17.90,83.37,6.38,30.17,50.17,0.46,13.02,39.88
$PJCIFN2,2026-06-15 03:23:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.14,7.25,63.62,53.79,1.34,14.32,45.50,15.52,78.65,3.13,11.96,45.54,-2.80,9.59,36.11,16.92,82.23,5.07,24.40,48.85,-0.74,11.80,40.50
$PJCIFN2,2026-06-15 03:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,88.68,8.44,76.30,53.05,1.93,14.92,43.86,14.33,80.42,3.13,11.36,44.92,-2.20,9.00,35.54,17.11,83.08,5.63,28.94,49.43,-0.13,12.07,39.24
$PJCIFN2,2026-06-15 03:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,104.07,8.46,66.71,54.32,1.93,14.89,43.81,14.92,80.38,4.31,14.30,45.51,-1.02,10.77,35.54,18.30,86.12,6.72,27.08,50.65,0.87,13.07,39.33
$PJCIFN2,2026-06-15 03:26:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.91,7.87,83.60,51.85,2.52,14.32,46.19,14.93,78.74,3.12,12.53,46.02,-2.20,9.60,35.64,16.76,83.24,5.42,28.95,48.96,-0.46,11.84,40.41
$PJCIFN2,2026-06-15 03:27:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,7.86,67.22,52.61,2.52,14.36,56.22,14.97,79.70,2.54,13.12,45.64,-2.20,10.18,34.97,17.60,84.13,6.11,25.34,49.84,0.34,12.74,41.13
$PJCIFN2,2026-06-15 03:28:00,230.75,228.70,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,91.73,8.43,70.04,54.41,1.93,14.92,54.33,14.92,80.33,4.30,10.77,44.92,-2.79,10.19,36.31,17.34,84.15,5.93,29.22,49.68,-0.11,12.48,42.17
$PJCIFN2,2026-06-15 03:29:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,90.50,7.25,63.66,53.76,0.75,14.89,46.81,14.94,79.65,3.71,10.17,46.13,-3.37,9.60,36.72,16.76,83.49,5.20,24.28,49.40,-0.76,11.63,40.69
$PJCIFN2,2026-06-15 03:30:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.63,8.44,87.17,53.82,1.93,15.48,49.06,14.34,79.83,3.71,13.14,46.72,-1.61,10.18,35.09,18.47,85.02,6.59,30.62,50.70,0.56,13.24,41.72
$PJCIFN2,2026-06-15 03:31:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.09,8.43,64.39,54.35,1.93,13.72,43.17,15.50,79.24,3.12,11.95,45.54,-2.79,9.60,35.56,17.27,83.59,5.28,24.36,49.25,-0.73,11.79,39.33
$PJCIFN2,2026-06-15 03:32:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.96,7.86,83.15,53.20,2.52,15.49,44.96,15.51,80.97,3.72,11.36,47.23,-2.20,9.59,36.72,17.70,84.54,5.87,29.46,49.84,0.08,12.58,40.30
$PJCIFN2,2026-06-15 03:33:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,91.94,9.06,65.60,54.29,2.52,14.90,46.19,15.50,81.10,3.72,11.96,46.15,-2.20,10.16,34.46,17.79,84.83,6.16,25.45,50.19,0.18,12.49,39.54
$PJCIFN2,2026-06-15 03:34:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,91.04,8.43,69.10,53.14,2.51,14.35,46.12,14.93,80.33,3.71,11.37,44.95,-2.20,9.58,33.79,17.01,84.14,5.29,28.73,49.25,-0.48,11.68,39.57
$PJCIFN2,2026-06-15 03:35:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.36,91.14,8.45,64.83,54.23,1.93,14.94,43.76,15.50,80.79,4.90,14.31,46.08,-1.61,11.91,34.40,18.27,84.93,6.48,27.15,50.60,0.73,13.27,39.47
$PJCIFN2,2026-06-15 03:36:00,230.63,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,90.60,7.86,84.96,52.40,1.34,14.30,46.68,14.97,79.88,3.71,11.35,46.10,-2.79,10.17,35.58,17.10,83.75,5.57,28.61,49.36,-0.26,12.16,39.81
$PJCIFN2,2026-06-15 03:37:00,230.63,228.83,229.80,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,103.67,7.26,66.71,53.20,1.93,14.35,42.77,15.47,79.52,2.54,11.97,44.85,-2.21,9.00,36.29,16.79,84.94,5.11,24.42,49.31,-0.86,11.66,39.86
$PJCIFN2,2026-06-15 03:38:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,8.44,83.24,54.32,3.11,14.96,48.61,15.52,80.38,4.30,12.57,45.54,-2.20,10.20,35.56,18.18,84.43,6.68,30.53,50.58,0.79,13.08,40.80
$PJCIFN2,2026-06-15 03:39:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.99,9.03,64.98,52.99,1.93,14.84,46.24,15.51,78.56,2.54,11.35,46.18,-2.20,9.62,34.42,17.06,82.83,5.66,24.57,49.23,-0.43,12.03,38.83
$PJCIFN2,2026-06-15 03:40:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.02,7.86,84.33,53.05,1.93,14.34,49.70,14.32,79.20,3.72,10.18,45.51,-2.78,9.58,34.95,17.01,82.94,5.56,29.36,49.36,-0.35,12.03,39.19
$PJCIFN2,2026-06-15 03:41:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.06,9.03,66.16,54.26,1.93,14.91,48.47,14.92,80.29,3.72,12.56,46.77,-2.20,11.35,35.01,18.27,83.49,6.54,25.65,50.59,0.54,12.96,41.05
$PJCIFN2,2026-06-15 03:42:00,230.37,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.89,7.27,87.32,52.49,1.34,14.35,46.06,13.15,78.11,3.13,11.94,45.64,-2.20,9.62,34.99,16.58,81.70,5.08,29.11,49.07,-0.95,11.59,39.66
$PJCIFN2,2026-06-15 03:43:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.12,9.05,67.33,53.70,2.52,14.91,49.62,16.10,79.11,3.72,14.29,47.90,-1.61,10.77,35.64,18.47,82.91,6.70,25.73,50.58,0.88,13.23,42.16
$PJCIFN2,2026-06-15 03:44:00,230.50,229.08,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.55,8.42,74.91,54.85,1.34,14.28,49.59,15.50,78.56,3.13,10.80,45.00,-2.20,10.17,33.83,17.30,81.87,5.38,28.70,49.28,-0.54,12.07,40.53
$PJCIFN2,2026-06-15 03:45:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.10,8.45,64.24,52.58,2.52,14.33,46.24,15.52,78.65,1.96,11.95,46.74,-2.21,9.60,33.79,17.02,81.88,5.22,24.92,49.29,-0.53,11.73,39.48
$PJCIFN2,2026-06-15 03:46:00,230.63,229.08,229.84,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,87.99,8.42,88.55,55.00,2.52,15.52,49.17,15.54,78.74,3.72,11.97,47.41,-2.79,10.18,36.23,18.03,82.50,6.24,29.52,50.16,0.43,12.89,42.63
$PJCIFN2,2026-06-15 03:47:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.29,8.45,66.04,53.76,2.52,15.49,49.00,14.88,79.74,4.32,14.31,46.08,-1.02,10.80,36.70,18.36,82.72,6.64,25.82,50.48,0.94,13.31,42.22
$PJCIFN2,2026-06-15 03:48:00,230.37,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.55,7.86,81.88,53.26,2.52,14.35,44.94,14.92,77.01,1.95,11.39,44.95,-2.79,10.18,36.15,16.97,81.38,5.36,29.28,48.99,-0.49,12.02,39.88
$PJCIFN2,2026-06-15 03:49:00,230.37,228.70,229.79,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,103.01,8.43,64.42,54.94,2.52,15.54,49.65,14.92,78.06,1.95,12.55,44.31,-2.20,10.17,36.74,17.60,83.35,5.76,25.82,49.90,-0.11,12.37,41.24
$PJCIFN2,2026-06-15 03:50:00,230.63,228.70,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,87.79,8.45,80.89,54.38,2.52,14.93,48.47,15.52,79.46,4.30,13.14,46.77,-1.61,11.36,36.84,18.26,82.44,6.62,30.37,50.64,0.70,13.23,41.96
$PJCIFN2,2026-06-15 03:51:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.20,7.86,64.94,52.05,1.34,14.33,42.07,15.50,76.93,3.12,11.95,44.97,-2.80,9.60,34.99,16.93,80.72,4.98,24.03,48.77,-0.85,11.76,38.28
$PJCIFN2,2026-06-15 03:52:00,230.50,228.96,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.55,8.45,89.09,52.67,3.11,14.89,46.84,16.07,78.06,3.71,12.59,46.23,-2.20,9.62,35.56,17.83,81.94,6.12,29.51,49.87,0.50,12.91,40.58
$PJCIFN2,2026-06-15 03:53:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.48,9.04,65.49,54.38,2.52,14.93,44.42,15.46,78.65,3.73,13.11,46.10,-1.61,10.78,36.13,17.63,82.14,6.27,25.90,50.12,0.45,12.76,40.55
$PJCIFN2,2026-06-15 03:54:00,230.50,228.83,229.76,0.08,0.37,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,85.73,8.43,81.97,53.73,1.93,13.15,47.24,14.92,77.05,3.13,11.95,44.92,-2.20,9.60,34.36,16.57,80.51,5.09,29.27,48.97,-0.90,11.51,39.43
$PJCIFN2,2026-06-15 03:55:00,230.50,228.83,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.50,9.04,69.61,54.85,2.53,14.93,46.68,15.55,79.29,4.31,13.73,46.72,-1.61,11.36,37.35,18.39,82.22,6.73,25.58,50.69,0.67,13.25,41.66
$PJCIFN2,2026-06-15 03:56:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,88.63,9.01,80.34,54.88,2.52,14.88,49.81,14.92,76.25,3.13,13.13,45.51,-2.20,10.19,37.37,17.52,81.55,5.82,29.53,49.60,-0.05,12.54,42.40
$PJCIFN2,2026-06-15 03:57:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.42,7.85,65.64,52.64,1.34,13.72,46.68,14.93,77.97,2.53,11.95,46.13,-2.20,10.18,36.15,17.17,81.09,5.20,25.13,49.21,-0.69,11.82,40.07
$PJCIFN2,2026-06-15 03:58:00,230.37,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.43,7.85,86.68,52.70,1.93,14.33,50.26,15.52,76.88,3.12,11.37,45.46,-2.79,9.61,37.94,17.18,80.81,5.24,29.17,49.14,-0.75,11.74,41.46
$PJCIFN2,2026-06-15 04:00:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.32,8.45,83.79,53.88,1.93,14.94,49.03,15.52,76.88,3.14,11.97,46.13,-2.79,10.20,35.62,17.95,81.73,6.10,27.92,49.78,0.23,12.69,41.73
$PJCIFN2,2026-06-15 04:01:00,230.50,228.96,229.83,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,101.35,8.42,66.71,53.08,1.93,14.93,46.24,15.52,78.48,2.54,11.36,45.64,-2.79,10.19,37.94,17.52,83.19,5.59,25.58,49.46,-0.31,12.20,40.99
$PJCIFN2,2026-06-15 04:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.40,88.63,8.44,75.12,54.32,2.52,14.94,47.29,15.51,77.69,3.14,11.36,46.80,-2.80,10.17,36.76,17.78,82.10,6.13,32.21,49.96,0.23,12.58,41.17
$PJCIFN2,2026-06-15 04:03:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.63,8.43,65.01,54.26,2.52,14.92,46.84,15.45,78.65,3.72,11.36,46.08,-1.61,10.18,33.22,18.17,82.36,6.49,25.85,50.40,0.81,13.16,40.20
$PJCIFN2,2026-06-15 04:04:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.16,89.51,8.40,78.99,54.17,1.34,13.75,46.04,14.92,77.39,3.13,11.36,46.18,-2.20,9.63,33.81,16.69,81.19,5.22,28.64,48.79,-0.58,11.87,38.68
$PJCIFN2,2026-06-15 04:05:00,230.75,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,90.40,8.44,77.77,54.26,2.52,14.94,44.35,14.93,78.61,3.13,13.14,46.74,-2.20,10.17,34.40,17.50,82.32,6.05,26.36,49.92,0.25,12.58,39.03
$PJCIFN2,2026-06-15 04:06:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.78,8.45,78.62,55.03,1.93,14.92,43.69,15.48,78.70,4.88,11.97,46.74,-1.61,10.18,35.05,18.03,82.60,6.62,29.82,50.47,0.49,12.94,39.60
$PJCIFN2,2026-06-15 04:07:00,230.37,229.21,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,88.29,6.68,63.21,52.02,0.75,12.57,46.17,14.33,77.47,2.54,11.36,45.51,-2.79,9.58,35.01,16.47,80.87,4.85,23.96,48.66,-0.89,11.27,39.70
$PJCIFN2,2026-06-15 04:08:00,230.63,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.52,9.03,86.09,54.38,2.52,14.90,46.63,15.49,77.47,3.72,13.72,46.13,-1.02,10.77,36.74,18.08,82.32,6.53,29.73,50.11,0.60,13.03,40.95
$PJCIFN2,2026-06-15 04:09:00,230.75,228.96,229.87,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.83,90.01,8.45,69.02,53.79,1.93,14.94,50.32,15.52,78.02,4.30,12.55,46.64,-2.19,9.61,39.12,17.70,82.34,5.91,25.55,49.59,-0.01,12.50,43.22
$PJCIFN2,2026-06-15 04:10:00,230.63,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.83,7.87,81.93,52.46,1.93,14.34,46.68,15.52,77.43,1.95,11.95,46.13,-2.79,10.17,35.07,17.35,82.08,5.39,29.65,49.37,-0.32,11.86,39.29
$PJCIFN2,2026-06-15 04:11:00,230.37,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,8.46,63.69,54.32,3.11,14.33,47.94,14.95,79.11,4.89,11.39,45.59,-2.20,10.18,33.26,18.43,83.40,6.40,25.24,50.27,0.71,13.00,40.87
$PJCIFN2,2026-06-15 04:12:00,230.37,229.08,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.27,7.25,80.93,53.73,1.34,13.72,45.58,14.96,78.24,3.13,11.97,46.02,-2.20,9.61,35.01,16.74,82.32,5.03,28.43,48.73,-0.75,11.70,39.04
$PJCIFN2,2026-06-15 04:13:00,230.50,229.08,229.79,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.19,105.14,7.86,65.49,53.64,1.93,14.90,48.52,14.34,80.42,3.71,11.99,46.13,-2.20,9.58,35.03,17.42,85.25,5.90,25.01,49.50,0.05,12.43,38.69
$PJCIFN2,2026-06-15 04:14:00,230.63,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,8.43,83.60,54.32,2.52,14.34,46.60,15.48,81.65,3.72,12.00,45.64,-1.62,9.60,36.72,18.04,84.43,6.37,29.68,50.25,0.42,12.70,40.85
$PJCIFN2,2026-06-15 04:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,88.78,6.09,64.42,51.96,1.34,13.15,46.76,14.92,79.24,3.72,11.38,45.54,-2.20,10.15,34.42,16.57,82.88,5.10,25.09,48.75,-0.99,11.58,40.54
$PJCIFN2,2026-06-15 04:16:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.68,8.45,84.77,53.67,2.52,14.94,51.94,15.51,80.83,4.89,13.13,47.28,-2.20,11.35,37.37,18.22,84.77,6.72,29.90,50.45,0.89,13.29,43.13
$PJCIFN2,2026-06-15 04:17:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.99,8.44,66.16,55.50,1.93,14.95,49.65,14.93,79.83,3.13,11.36,45.54,-2.79,10.18,33.81,16.98,84.20,5.59,25.17,49.38,-0.21,12.14,40.40
$PJCIFN2,2026-06-15 04:18:00,230.37,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.93,7.25,81.93,52.02,1.93,14.91,52.77,14.90,79.88,3.13,11.95,46.02,-2.20,10.17,36.17,16.74,83.58,5.04,28.68,49.15,-0.71,11.73,40.98
$PJCIFN2,2026-06-15 04:19:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.65,8.46,64.90,53.79,2.52,14.93,56.06,15.52,81.15,4.30,12.56,46.80,-1.61,10.75,34.91,17.92,85.17,6.44,26.64,50.54,0.74,13.03,41.08
$PJCIFN2,2026-06-15 04:20:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.24,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,89.91,6.68,86.73,54.78,0.75,14.34,49.28,14.92,79.88,3.12,9.59,46.13,-2.79,9.58,34.99,16.78,83.67,4.97,29.25,48.98,-0.78,11.78,40.10
$PJCIFN2,2026-06-15 04:21:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.63,8.41,63.76,53.14,2.52,14.90,50.18,14.93,80.29,3.72,13.16,47.82,-2.20,10.17,34.46,18.03,84.92,6.23,25.54,50.28,0.34,12.82,41.98
$PJCIFN2,2026-06-15 04:22:00,230.50,228.96,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,92.27,8.45,75.20,54.78,1.93,14.92,47.88,16.08,81.65,3.72,13.13,46.18,-1.02,11.35,36.76,18.32,85.33,6.45,29.44,50.92,0.68,13.12,42.56
$PJCIFN2,2026-06-15 04:23:00,230.50,229.08,229.77,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.14,7.26,63.73,53.11,0.75,13.15,44.91,15.50,80.42,3.12,12.54,46.10,-2.79,10.16,33.24,17.00,83.66,5.09,24.16,49.16,-0.97,11.56,39.31
$PJCIFN2,2026-06-15 04:24:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.60,8.44,85.06,53.32,1.93,14.34,47.45,16.08,81.10,3.72,11.95,46.20,-1.61,10.16,37.33,18.04,85.04,6.43,29.90,50.23,0.60,13.03,40.85
$PJCIFN2,2026-06-15 04:25:00,230.63,228.83,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.17,20.22,103.43,9.00,64.87,54.32,1.93,14.90,46.12,14.94,80.42,3.70,11.97,45.54,-2.80,10.21,35.56,17.48,86.30,6.01,25.87,49.76,-0.11,12.65,40.11
$PJCIFN2,2026-06-15 04:26:00,230.63,229.08,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,92.17,8.43,80.84,53.08,1.93,14.34,45.04,14.94,80.79,2.54,11.94,46.13,-2.78,9.57,35.11,17.20,84.37,5.39,28.86,49.54,-0.44,11.85,40.28
$PJCIFN2,2026-06-15 04:27:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.99,8.45,65.53,54.35,2.51,14.34,50.35,14.95,81.60,3.13,12.53,45.46,-1.61,10.77,36.21,18.01,85.37,6.55,25.53,50.46,0.56,13.08,42.59
$PJCIFN2,2026-06-15 04:28:00,230.63,228.96,229.76,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,91.14,7.27,78.49,52.67,1.93,14.31,46.19,14.93,80.20,2.54,11.95,45.54,-2.79,10.18,36.29,16.72,83.91,5.07,28.60,48.89,-0.70,11.75,40.86
$PJCIFN2,2026-06-15 04:29:00,230.63,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,90.35,8.46,64.98,54.29,1.93,15.49,46.17,14.31,80.51,3.72,13.13,46.08,-2.20,10.17,36.15,17.45,84.50,5.85,25.64,49.90,-0.01,12.55,41.27
$PJCIFN2,2026-06-15 04:30:00,230.37,228.96,229.81,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,92.12,7.86,83.79,53.70,3.11,14.34,47.99,14.92,81.06,3.13,11.39,46.15,-2.78,9.58,34.97,17.52,84.60,5.90,30.17,50.15,-0.01,12.37,40.29
$PJCIFN2,2026-06-15 04:31:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.60,9.04,64.32,53.20,1.93,14.93,45.68,14.33,79.74,3.12,11.95,46.66,-2.78,10.20,37.33,17.28,83.62,5.52,24.71,49.55,-0.51,12.00,40.32
$PJCIFN2,2026-06-15 04:32:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,91.09,8.43,85.55,54.23,2.52,14.90,45.04,15.50,81.01,4.89,13.16,47.33,-1.02,11.39,37.35,18.25,84.79,6.62,29.76,50.73,0.80,13.40,40.07
$PJCIFN2,2026-06-15 04:33:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.65,8.42,65.38,54.32,1.34,14.88,46.24,14.92,79.11,2.54,11.38,45.51,-3.37,9.62,36.82,17.08,83.27,5.63,24.48,49.35,-0.40,12.12,40.69
$PJCIFN2,2026-06-15 04:34:00,230.50,228.70,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.09,7.84,87.27,53.17,1.93,13.72,49.73,14.92,78.83,3.12,10.20,46.72,-2.79,9.03,34.44,16.80,82.93,5.19,28.29,49.31,-0.67,11.60,40.91
$PJCIFN2,2026-06-15 04:35:00,230.63,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,89.86,7.87,66.16,54.81,2.52,14.93,47.40,15.55,80.38,3.71,12.55,46.77,-2.19,9.58,35.58,18.09,83.42,6.33,27.97,50.57,0.45,12.80,40.53
$PJCIFN2,2026-06-15 04:36:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.88,8.46,82.02,53.26,1.93,14.94,46.76,15.52,76.84,3.71,12.56,46.15,-2.20,9.58,35.60,17.40,82.12,5.39,28.70,49.39,-0.48,12.06,40.21
$PJCIFN2,2026-06-15 04:37:00,230.63,228.96,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,103.67,7.84,64.83,52.67,2.51,14.35,47.91,14.92,79.15,3.13,13.15,45.49,-2.20,10.17,35.01,17.60,84.10,5.83,25.25,49.64,0.10,12.55,39.93
$PJCIFN2,2026-06-15 04:38:00,230.50,229.08,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.32,8.43,72.68,54.29,2.52,14.91,45.55,15.51,78.65,3.72,11.95,45.51,-2.20,10.76,37.33,17.79,82.59,6.15,29.68,50.16,0.42,12.80,41.16
$PJCIFN2,2026-06-15 04:39:00,230.50,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.96,7.84,64.35,53.76,2.52,13.72,44.40,13.75,77.01,2.54,12.56,45.67,-2.79,10.17,37.33,16.84,81.32,4.99,24.46,49.01,-0.95,11.48,40.48
$PJCIFN2,2026-06-15 04:40:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.83,8.46,87.91,54.38,2.51,15.49,48.58,14.94,78.43,3.73,12.55,46.72,-2.20,10.19,39.73,18.27,82.77,6.46,30.91,50.42,0.89,13.24,43.37
$PJCIFN2,2026-06-15 04:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,8.44,65.60,53.79,1.93,14.34,46.19,14.93,77.39,2.53,11.95,44.95,-2.20,10.77,37.33,17.44,81.70,5.52,24.78,49.31,-0.28,12.44,41.01
$PJCIFN2,2026-06-15 04:42:00,230.50,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,87.35,7.84,81.84,53.11,1.93,14.32,49.09,13.16,78.19,3.72,10.79,45.64,-2.79,9.57,35.62,16.82,81.35,5.41,29.58,49.29,-0.36,11.94,41.11
$PJCIFN2,2026-06-15 04:43:00,230.63,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.45,7.87,65.57,53.73,2.52,15.53,46.78,15.52,78.70,3.72,12.54,46.59,-2.19,9.60,37.20,18.04,82.29,6.27,25.37,50.32,0.54,12.94,41.59
$PJCIFN2,2026-06-15 04:44:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.81,6.65,82.07,51.85,0.75,13.16,43.83,14.92,77.01,2.53,11.39,45.51,-2.79,9.58,33.83,16.42,80.74,4.81,28.28,48.74,-1.05,11.43,39.10
$PJCIFN2,2026-06-15 04:45:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,19.64,87.45,9.03,81.34,52.76,1.93,14.89,44.94,15.50,77.97,3.12,11.95,46.18,-2.20,10.15,35.01,17.28,81.41,5.77,28.55,49.35,-0.07,12.31,38.90
$PJCIFN2,2026-06-15 04:46:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.09,8.45,87.37,54.44,2.52,15.47,46.17,16.12,78.70,3.72,13.13,46.82,-1.61,11.33,35.03,18.13,82.43,6.61,30.54,50.63,0.71,13.06,41.00
$PJCIFN2,2026-06-15 04:47:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,87.84,7.84,81.48,53.05,3.10,14.31,45.55,15.51,77.47,1.36,12.55,46.10,-2.20,10.15,35.01,17.39,81.41,5.41,31.63,49.36,-0.31,11.97,40.48
$PJCIFN2,2026-06-15 04:48:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,-0.00,0.05,0.18,20.82,88.48,7.86,83.15,52.58,1.93,15.53,46.60,15.50,77.47,3.13,13.76,46.13,-2.20,9.59,36.80,17.83,81.65,5.78,35.21,49.71,-0.01,12.49,40.50
$PJCIFN2,2026-06-15 04:49:00,230.50,228.96,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,103.66,8.45,64.32,53.79,2.52,14.94,46.24,15.54,78.61,4.31,13.15,46.74,-1.61,10.18,37.92,18.36,83.88,6.45,25.61,50.28,0.69,13.32,41.50
$PJCIFN2,2026-06-15 04:50:00,230.37,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.32,8.44,86.73,53.82,1.93,13.74,49.09,14.93,77.89,3.13,10.79,44.36,-2.20,10.18,34.97,17.40,81.47,5.59,29.70,49.36,-0.36,12.13,39.70
$PJCIFN2,2026-06-15 04:51:00,230.50,229.21,229.84,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.65,7.25,65.64,51.99,0.75,13.16,42.65,15.50,76.88,3.12,12.54,45.54,-2.79,9.58,34.99,17.11,80.75,5.02,25.12,48.91,-0.89,11.52,38.72
$PJCIFN2,2026-06-15 04:52:00,230.50,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,87.70,8.45,81.48,52.70,2.52,14.34,48.52,14.36,76.97,2.54,11.95,46.13,-2.80,10.18,35.60,16.91,80.67,5.24,28.87,48.89,-0.77,11.65,41.06
$PJCIFN2,2026-06-15 04:53:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.71,90.40,8.43,67.92,54.35,2.52,15.52,45.53,15.52,76.12,4.30,13.73,46.15,-1.61,11.36,33.83,17.97,82.28,6.48,26.43,50.21,0.76,13.17,40.03
$PJCIFN2,2026-06-15 04:54:00,230.63,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,88.14,7.85,80.89,52.55,1.34,14.30,48.71,14.95,78.06,3.13,11.95,45.56,-2.79,10.20,34.42,16.84,81.11,5.27,29.36,49.03,-0.50,11.97,39.30
$PJCIFN2,2026-06-15 04:55:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,87.89,9.04,64.28,54.26,2.51,14.35,46.70,15.52,78.11,1.95,13.16,45.56,-2.20,9.61,38.51,17.77,81.87,5.84,26.15,50.13,0.22,12.52,41.75
$PJCIFN2,2026-06-15 04:56:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.04,8.43,87.22,53.79,1.93,14.89,46.81,15.51,77.39,3.13,11.96,46.15,-2.79,9.58,37.90,17.36,81.51,5.60,30.44,49.57,-0.30,12.21,40.88
$PJCIFN2,2026-06-15 04:57:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,88.24,7.87,64.39,53.73,1.93,14.92,53.74,15.52,78.15,2.54,13.14,46.15,-2.79,9.01,35.66,17.64,82.01,5.99,25.53,49.80,0.25,12.74,39.34
$PJCIFN2,2026-06-15 04:58:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,89.81,9.03,84.38,54.94,1.93,14.32,50.88,15.52,77.84,3.13,11.38,45.41,-2.79,10.20,34.46,17.24,81.75,5.72,29.83,49.48,-0.22,12.35,41.01
$PJCIFN2,2026-06-15 04:59:00,230.50,228.44,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,90.50,7.85,63.21,54.35,1.93,14.95,46.17,14.36,78.70,3.70,11.36,46.18,-2.79,9.60,36.72,17.47,82.09,5.70,24.56,49.84,-0.12,12.06,41.20
$PJCIFN2,2026-06-15 05:00:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.16,88.68,9.03,81.48,53.76,1.93,14.90,47.37,14.35,77.34,3.72,10.20,45.56,-2.20,10.17,34.99,17.68,81.93,5.96,28.58,49.84,-0.12,12.19,41.34
$PJCIFN2,2026-06-15 05:01:00,230.50,228.96,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,101.54,8.45,64.32,53.73,2.53,14.94,44.99,14.93,77.69,3.13,12.54,46.15,-2.20,9.61,36.84,17.92,83.59,5.78,25.36,49.72,0.01,12.32,40.72
$PJCIFN2,2026-06-15 05:02:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,89.91,9.01,82.66,54.32,2.52,14.35,47.27,15.50,78.15,3.72,14.29,44.41,-1.61,11.35,34.95,17.82,82.25,6.13,32.64,49.81,0.25,12.73,39.73
$PJCIFN2,2026-06-15 05:03:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.58,7.85,66.67,54.32,2.52,13.73,44.99,14.91,77.60,1.94,11.40,46.82,-2.21,10.17,35.56,17.03,81.77,5.29,24.54,49.44,-0.47,11.83,39.44
$PJCIFN2,2026-06-15 05:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.68,9.05,77.18,53.76,2.52,14.90,46.19,15.52,78.65,2.54,11.94,45.61,-2.20,9.60,35.03,17.95,82.97,6.49,29.93,50.22,0.77,12.89,39.97
$PJCIFN2,2026-06-15 05:05:00,230.75,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.86,7.85,63.80,52.64,1.93,14.89,46.24,14.93,77.43,3.13,11.95,46.61,-2.79,10.18,34.89,17.03,82.28,5.33,24.05,49.03,-0.64,12.00,39.92
$PJCIFN2,2026-06-15 05:06:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.23,89.76,8.43,86.68,53.14,1.93,14.91,45.65,14.94,80.33,3.71,10.77,46.15,-2.20,9.59,34.38,17.20,83.20,5.78,29.30,49.39,-0.03,12.30,39.90
$PJCIFN2,2026-06-15 05:07:00,230.24,228.57,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.04,8.44,67.07,54.81,1.93,14.93,49.14,16.07,80.47,3.12,14.32,46.69,-1.02,10.80,36.70,18.16,84.18,6.51,26.40,50.43,0.70,13.02,42.16
$PJCIFN2,2026-06-15 05:08:00,230.63,228.57,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.27,7.26,83.88,52.55,1.93,13.73,55.69,14.91,79.11,3.13,10.78,46.13,-2.80,9.01,36.15,16.67,82.89,5.09,28.85,49.04,-0.83,11.56,41.25
$PJCIFN2,2026-06-15 05:09:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.35,9.03,64.32,53.73,2.52,14.93,51.94,13.74,81.10,4.30,13.73,46.69,-1.02,10.17,34.99,18.06,84.38,6.49,25.88,50.47,0.83,13.14,40.80
$PJCIFN2,2026-06-15 05:10:00,230.50,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,90.25,7.85,68.04,53.14,1.93,14.32,50.88,15.51,80.42,2.54,11.38,46.13,-2.79,9.60,34.40,16.99,83.81,5.37,28.32,49.45,-0.56,12.11,39.11
$PJCIFN2,2026-06-15 05:11:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,90.94,7.85,64.28,53.20,2.51,14.33,43.96,15.51,80.88,3.13,12.54,46.77,-2.20,9.58,36.78,17.54,84.05,5.63,25.78,49.93,-0.17,12.14,39.94
$PJCIFN2,2026-06-15 05:12:00,230.63,228.83,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.25,8.44,90.37,54.97,1.93,14.92,48.55,16.11,81.56,4.31,13.72,46.72,-1.02,10.77,34.38,18.56,85.02,6.70,30.23,51.01,0.72,13.22,41.06
$PJCIFN2,2026-06-15 05:13:00,230.37,228.96,229.75,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,105.90,7.86,64.98,53.20,1.93,14.29,44.84,15.47,78.65,3.71,11.95,46.64,-2.20,10.19,33.89,17.18,85.26,5.34,24.45,49.29,-0.65,11.95,38.70
$PJCIFN2,2026-06-15 05:14:00,230.63,229.08,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.01,7.85,80.93,51.49,1.34,14.33,47.32,14.93,80.60,3.12,11.36,46.13,-2.79,9.57,34.36,17.02,83.90,5.34,29.14,49.14,-0.39,11.91,39.78
$PJCIFN2,2026-06-15 05:15:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.84,9.03,64.42,53.14,2.52,14.94,45.55,15.52,80.42,3.72,13.13,45.61,-2.20,10.18,37.92,17.77,84.64,5.90,25.53,50.29,0.08,12.69,41.22
$PJCIFN2,2026-06-15 05:16:00,230.37,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.63,8.45,87.37,54.26,2.52,14.93,48.02,14.91,81.46,3.12,11.95,46.05,-2.20,10.17,36.09,18.06,85.00,6.46,30.65,50.51,0.41,13.01,41.00
$PJCIFN2,2026-06-15 05:17:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.96,6.67,64.35,53.11,1.34,13.71,45.63,14.34,78.65,3.13,11.36,45.49,-2.79,10.17,35.60,16.66,83.31,5.07,24.26,48.84,-0.95,11.68,39.31
$PJCIFN2,2026-06-15 05:18:00,230.24,229.08,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,92.01,8.45,88.55,54.26,2.52,14.91,44.42,15.50,79.79,3.72,12.55,46.69,-2.20,10.74,35.46,17.79,84.86,6.31,29.89,49.97,0.33,12.92,39.82
$PJCIFN2,2026-06-15 05:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,9.02,67.30,54.41,2.52,14.92,49.11,15.52,80.47,4.30,12.57,46.15,-1.61,11.35,36.74,17.89,84.58,6.25,25.68,50.26,0.39,12.87,41.84
$PJCIFN2,2026-06-15 05:20:00,230.63,228.83,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.50,7.86,86.00,54.32,1.93,14.89,47.29,14.92,79.74,3.13,11.36,46.69,-2.20,9.60,34.95,16.95,83.52,5.31,29.41,49.36,-0.66,11.71,40.55
$PJCIFN2,2026-06-15 05:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.45,9.00,64.35,53.73,1.93,15.45,45.06,14.94,80.47,3.71,12.58,46.10,-2.20,10.20,34.97,18.26,84.26,6.40,25.95,50.55,0.43,13.26,40.15
$PJCIFN2,2026-06-15 05:22:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,91.19,8.44,85.46,53.14,3.10,14.88,46.17,14.96,78.61,4.30,12.56,46.13,-2.20,10.74,34.38,17.50,83.58,6.02,29.15,49.92,0.07,12.69,39.43
$PJCIFN2,2026-06-15 05:23:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.19,7.25,65.01,52.61,1.93,13.16,45.68,14.90,80.24,3.13,11.98,46.05,-2.80,10.17,33.73,16.95,82.73,5.20,24.72,49.34,-0.72,11.75,40.02
$PJCIFN2,2026-06-15 05:24:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.42,8.45,84.28,53.88,2.52,14.92,46.30,15.50,79.70,3.71,13.13,46.66,-1.61,10.21,37.98,18.47,83.75,6.70,30.40,50.72,0.77,13.22,41.84
$PJCIFN2,2026-06-15 05:25:00,230.50,228.96,229.75,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,104.07,8.44,68.59,53.20,2.52,15.50,46.91,15.52,77.69,3.73,10.18,46.77,-1.61,10.76,36.13,18.22,84.46,6.43,26.16,50.43,0.61,13.11,41.31
$PJCIFN2,2026-06-15 05:26:00,230.50,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.83,7.28,77.90,53.73,1.34,14.34,45.01,14.89,77.47,3.71,11.97,45.41,-2.20,10.16,33.77,17.02,81.64,5.32,28.92,49.18,-0.74,11.96,38.57
$PJCIFN2,2026-06-15 05:27:00,230.50,229.08,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,87.65,7.86,65.49,52.61,1.34,14.94,43.79,15.51,78.92,3.12,11.97,47.23,-2.78,9.63,36.15,17.54,81.95,5.60,24.58,49.62,-0.30,12.17,39.46
$PJCIFN2,2026-06-15 05:28:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.14,9.02,86.59,54.41,2.53,14.95,46.24,15.53,77.65,3.72,11.98,46.69,-2.20,10.21,35.54,18.00,82.40,6.24,29.80,50.32,0.26,12.69,41.01
$PJCIFN2,2026-06-15 05:29:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,87.50,8.46,65.46,53.26,2.52,15.51,46.17,14.90,77.30,2.54,11.94,46.64,-2.78,9.60,34.32,17.19,81.49,5.80,24.76,49.55,-0.23,12.37,40.61
$PJCIFN2,2026-06-15 05:30:00,230.37,229.21,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,7.86,84.96,55.56,1.93,14.91,46.73,16.08,77.10,3.12,13.72,45.59,-3.38,11.35,35.01,17.84,81.95,6.07,30.22,49.98,0.14,12.90,40.24
$PJCIFN2,2026-06-15 05:31:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.32,8.45,63.80,53.79,1.93,14.34,49.20,14.93,78.19,1.95,11.95,46.18,-2.78,9.61,35.03,17.39,81.38,5.39,24.64,49.40,-0.31,11.97,40.06
$PJCIFN2,2026-06-15 05:32:00,230.50,229.21,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.60,7.86,82.16,53.20,1.34,14.92,46.81,14.34,77.56,3.14,11.36,46.13,-2.21,9.59,36.13,16.87,81.23,5.33,28.61,49.31,-0.38,11.69,40.61
$PJCIFN2,2026-06-15 05:33:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.65,8.45,65.53,53.88,2.52,14.92,45.53,14.93,77.52,4.31,11.36,46.13,-2.79,10.18,36.15,17.98,82.13,6.48,25.67,50.29,0.58,13.05,40.27
$PJCIFN2,2026-06-15 05:34:00,230.50,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.01,7.26,84.52,51.96,1.93,13.73,43.76,15.50,76.67,3.13,11.94,46.13,-2.20,9.58,34.91,16.80,80.86,5.28,28.30,48.91,-0.77,11.86,38.18
$PJCIFN2,2026-06-15 05:35:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.27,8.46,66.67,53.08,1.93,15.47,47.48,15.50,78.70,3.14,13.72,46.23,-2.20,9.61,33.81,17.83,82.05,6.19,27.13,49.98,0.41,12.85,42.17
$PJCIFN2,2026-06-15 05:36:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.99,7.86,82.56,53.29,1.93,14.33,46.22,15.51,76.84,3.13,10.77,46.72,-3.37,9.59,33.87,17.04,81.20,5.22,28.41,49.32,-0.50,11.81,39.03
$PJCIFN2,2026-06-15 05:37:00,230.50,229.08,229.84,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,101.49,8.45,63.17,53.14,2.52,14.94,52.56,14.93,77.47,3.72,12.56,46.69,-2.20,9.61,34.38,17.73,83.17,6.08,24.70,49.94,0.12,12.56,41.78
$PJCIFN2,2026-06-15 05:38:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.19,87.50,8.44,85.06,53.05,2.52,14.93,43.93,15.49,77.39,3.71,13.13,45.56,-2.21,10.17,34.38,17.59,81.47,5.79,28.79,49.66,0.04,12.36,39.14
$PJCIFN2,2026-06-15 05:39:00,230.50,229.21,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.30,7.87,66.67,53.14,1.34,13.75,43.29,15.49,77.43,3.13,11.36,46.77,-2.79,9.60,35.56,16.89,81.29,5.25,24.31,48.92,-0.68,11.76,38.85
$PJCIFN2,2026-06-15 05:40:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,88.97,8.40,82.66,53.02,2.52,14.35,44.52,15.53,78.06,2.54,12.59,46.77,-1.62,10.18,35.60,18.18,82.43,6.24,31.14,50.32,0.65,12.73,40.70
$PJCIFN2,2026-06-15 05:41:00,230.50,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.60,6.68,67.88,51.93,1.34,13.74,45.04,14.34,77.26,3.13,12.54,44.85,-2.20,9.59,36.07,16.90,80.72,4.99,25.02,48.84,-0.84,11.64,39.38
$PJCIFN2,2026-06-15 05:42:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,87.55,7.86,80.84,53.76,2.51,14.94,49.03,14.33,78.52,4.31,11.96,47.33,-1.61,10.78,35.56,18.10,82.53,6.40,31.19,50.33,0.75,13.25,42.03
$PJCIFN2,2026-06-15 05:43:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.01,8.42,67.33,53.79,2.52,14.34,46.84,14.94,78.06,3.13,11.95,46.61,-3.38,10.77,35.58,17.24,81.73,5.66,25.19,49.39,-0.14,12.42,39.83
$PJCIFN2,2026-06-15 05:44:00,230.37,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,86.13,7.27,85.55,53.20,1.93,13.75,48.47,14.92,77.47,2.54,11.95,46.08,-2.78,10.17,36.25,16.99,81.29,5.17,29.03,49.34,-0.56,11.75,40.69
$PJCIFN2,2026-06-15 05:45:00,230.50,228.70,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.53,8.45,66.16,53.23,1.93,14.89,47.85,14.93,78.06,3.72,13.75,46.13,-2.80,10.77,37.87,17.70,82.12,6.25,25.93,50.13,0.16,12.66,41.69
$PJCIFN2,2026-06-15 05:46:00,230.50,229.08,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,88.24,8.46,83.24,53.38,2.52,14.94,45.65,15.52,76.75,3.13,13.13,46.66,-2.20,10.16,33.20,17.60,81.79,6.00,29.94,50.01,0.01,12.52,38.84
$PJCIFN2,2026-06-15 05:47:00,230.37,228.96,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.09,7.26,65.42,51.90,1.93,13.14,47.43,14.38,77.47,1.95,10.77,45.00,-2.79,9.60,36.15,16.70,81.17,5.15,24.63,48.83,-0.67,11.79,41.63
$PJCIFN2,2026-06-15 05:48:00,230.37,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.28,90.01,8.46,83.01,53.82,3.10,14.92,48.55,14.92,78.48,3.13,11.94,46.69,-2.79,9.61,36.72,17.72,82.33,6.07,29.43,50.01,0.18,12.59,42.62
$PJCIFN2,2026-06-15 05:49:00,230.50,228.83,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.25,8.46,66.67,53.70,1.93,16.05,47.80,15.52,78.06,3.13,11.97,46.18,-2.20,9.60,34.95,17.95,83.86,5.99,25.50,50.06,0.14,12.65,41.16
$PJCIFN2,2026-06-15 05:50:00,230.50,228.83,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.14,7.87,84.19,52.99,1.93,14.93,43.88,14.97,77.52,2.54,11.39,45.51,-2.79,9.02,37.90,17.30,81.51,5.26,28.47,49.05,-0.71,11.87,40.58
$PJCIFN2,2026-06-15 05:51:00,230.63,228.70,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.19,8.46,73.23,53.32,2.52,14.34,45.55,16.11,78.56,3.72,11.98,47.25,-2.20,10.18,35.58,18.22,82.56,6.26,26.50,49.90,0.38,12.68,39.61
$PJCIFN2,2026-06-15 05:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.96,8.46,81.34,53.17,1.93,15.48,46.12,15.51,78.15,4.30,13.72,46.69,-2.20,10.79,37.33,18.14,82.72,6.36,29.61,50.43,0.47,13.07,40.75
$PJCIFN2,2026-06-15 05:53:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.74,7.26,64.83,52.64,1.34,13.16,45.55,14.92,78.52,2.54,11.94,46.20,-2.79,9.58,34.44,16.88,81.48,5.11,24.40,48.92,-0.91,11.39,38.78
$PJCIFN2,2026-06-15 05:54:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,8.44,85.51,53.79,1.93,14.92,56.62,15.49,79.83,3.72,13.71,45.54,-1.61,9.58,34.38,18.13,83.01,6.45,29.61,50.18,0.41,13.00,40.22
$PJCIFN2,2026-06-15 05:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.25,8.44,66.08,54.85,1.93,15.49,49.14,15.51,79.92,3.12,12.54,46.72,-2.20,11.35,33.77,17.85,83.68,6.21,25.64,49.87,0.38,12.89,41.68
$PJCIFN2,2026-06-15 05:56:00,230.63,229.08,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,89.03,7.26,79.16,52.55,1.93,13.14,44.99,15.50,79.29,3.13,11.36,45.67,-2.79,9.59,35.58,16.81,83.11,5.12,29.49,48.92,-0.66,11.54,39.45
$PJCIFN2,2026-06-15 05:57:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.24,7.87,65.60,53.20,2.51,15.50,48.10,16.08,79.24,3.13,13.72,47.25,-2.20,10.75,36.72,18.43,84.43,6.43,25.65,50.57,0.56,13.10,41.53
$PJCIFN2,2026-06-15 05:58:00,230.50,228.70,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,90.94,9.03,75.71,54.32,1.93,15.46,45.01,15.50,79.74,3.13,11.95,46.08,-2.21,10.18,35.62,17.38,83.94,5.71,28.81,49.52,-0.07,12.25,39.53
$PJCIFN2,2026-06-15 05:59:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.65,9.01,64.42,53.70,1.94,14.37,56.09,14.94,80.38,3.71,12.54,44.95,-2.19,9.58,34.97,17.43,84.08,5.87,24.96,49.47,0.05,12.42,41.12
$PJCIFN2,2026-06-15 06:00:00,230.63,228.83,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.99,7.86,83.79,53.82,1.93,14.89,53.15,14.92,80.33,3.13,11.95,46.64,-1.61,11.32,36.68,17.73,84.40,5.91,29.44,50.06,0.08,12.70,42.03
$PJCIFN2,2026-06-15 06:01:00,230.50,228.96,229.75,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,104.37,7.25,66.71,52.20,1.34,14.29,47.29,14.91,79.20,3.13,11.95,46.10,-2.79,9.58,36.68,16.86,84.91,5.00,25.17,48.93,-1.03,11.45,40.67
$PJCIFN2,2026-06-15 06:02:00,230.37,228.96,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.17,90.40,8.44,86.24,54.26,3.11,15.48,44.42,16.08,81.56,4.89,11.93,47.25,-1.02,9.57,36.13,18.45,84.96,6.72,32.76,50.74,0.90,13.40,40.82
$PJCIFN2,2026-06-15 06:03:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,92.65,7.85,64.24,53.70,1.93,14.94,44.89,15.51,78.61,3.72,11.35,46.69,-2.79,9.61,34.34,17.26,83.88,5.56,24.22,49.38,-0.39,12.17,38.88
$PJCIFN2,2026-06-15 06:04:00,230.50,229.08,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,89.32,7.86,82.02,54.35,1.34,14.30,49.59,15.51,80.29,3.13,10.77,46.15,-2.20,9.57,34.97,17.41,83.70,5.46,28.84,49.54,-0.63,11.90,41.43
$PJCIFN2,2026-06-15 06:05:00,230.24,228.96,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.68,9.61,68.51,56.05,2.52,14.33,46.68,14.96,80.47,3.72,13.72,46.20,-2.20,9.59,36.76,18.39,85.05,6.41,25.71,50.53,0.63,12.79,42.91
$PJCIFN2,2026-06-15 06:06:00,230.63,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,91.04,8.44,84.28,53.20,1.93,14.92,50.83,15.52,80.33,3.72,11.38,46.18,-2.20,9.60,37.92,17.23,84.02,5.54,29.51,49.42,-0.52,12.02,41.26
$PJCIFN2,2026-06-15 06:07:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.76,8.44,64.94,53.79,1.93,14.88,48.47,14.92,80.38,3.72,11.95,46.10,-2.80,9.02,37.96,17.35,83.98,5.69,24.83,49.47,-0.23,12.08,40.94
$PJCIFN2,2026-06-15 06:08:00,230.37,229.08,229.75,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,93.56,9.01,83.10,53.70,1.93,14.94,46.70,16.09,80.47,4.31,13.13,45.56,-1.61,10.79,37.35,18.04,84.92,6.40,29.72,50.36,0.43,13.06,42.12
$PJCIFN2,2026-06-15 06:09:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.52,8.44,64.35,53.88,1.93,14.31,46.78,14.34,80.42,3.13,12.52,47.23,-2.20,9.58,35.56,17.20,83.73,5.47,25.07,49.75,-0.46,11.99,41.19
$PJCIFN2,2026-06-15 06:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.96,8.44,85.46,54.38,2.52,15.48,47.91,15.53,79.79,3.72,11.97,46.00,-2.79,10.18,37.96,18.13,84.20,6.45,29.69,50.43,0.59,13.15,42.02
$PJCIFN2,2026-06-15 06:11:00,230.24,229.21,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.09,8.46,64.39,53.82,2.51,14.94,47.29,15.50,80.51,4.32,14.28,46.10,-1.02,11.38,36.74,18.30,84.27,6.58,26.84,50.47,0.73,13.25,40.86
$PJCIFN2,2026-06-15 06:12:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.25,89.86,8.99,82.47,53.76,2.52,14.33,45.01,15.48,78.74,3.71,11.96,44.97,-2.20,10.21,33.75,17.43,83.18,5.89,30.13,49.61,-0.13,12.42,39.74
$PJCIFN2,2026-06-15 06:13:00,230.50,229.08,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,103.48,7.87,63.73,53.85,1.93,14.35,46.76,14.91,79.15,3.12,12.55,46.80,-2.79,9.61,37.43,16.92,84.20,5.26,24.53,49.62,-0.60,11.78,40.42
$PJCIFN2,2026-06-15 06:14:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.70,8.45,77.48,54.97,2.52,14.35,46.84,15.52,78.83,3.72,13.16,45.54,-1.61,10.21,36.21,18.19,83.35,6.57,29.84,50.61,0.68,13.15,41.01
$PJCIFN2,2026-06-15 06:15:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.55,7.87,65.53,53.11,1.93,14.88,46.78,14.34,78.19,3.72,11.39,45.51,-2.78,9.60,33.85,16.94,82.20,5.33,24.57,49.18,-0.60,11.97,39.54
$PJCIFN2,2026-06-15 06:16:00,230.37,228.96,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,88.24,7.86,88.65,53.26,1.34,15.51,49.79,15.52,79.24,3.14,11.95,46.13,-2.20,9.61,34.99,17.46,82.66,5.64,30.15,49.63,-0.14,12.44,41.72
$PJCIFN2,2026-06-15 06:17:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,88.53,7.86,66.71,55.37,1.93,14.34,48.63,15.49,78.02,3.72,11.38,46.66,-2.20,9.59,34.38,17.88,82.67,5.96,25.31,50.25,0.02,12.51,41.20
$PJCIFN2,2026-06-15 06:18:00,230.63,228.83,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.29,7.27,82.42,52.08,1.93,14.33,45.01,14.93,77.30,1.95,11.34,46.20,-2.20,9.57,35.56,16.80,81.49,4.98,29.10,49.05,-0.74,11.55,39.74
$PJCIFN2,2026-06-15 06:19:00,230.63,229.21,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.88,8.43,64.35,54.44,3.11,14.93,46.22,15.57,78.06,4.31,13.15,46.85,-1.61,11.37,34.40,18.16,82.73,6.40,25.66,50.43,0.78,13.15,40.12
$PJCIFN2,2026-06-15 06:20:00,230.50,229.21,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.29,8.43,76.26,54.35,1.93,14.33,49.11,15.50,78.65,2.53,11.38,46.69,-2.79,10.18,34.34,17.09,81.56,5.50,29.33,49.38,-0.27,12.23,41.39
$PJCIFN2,2026-06-15 06:21:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.37,8.41,64.94,53.17,2.52,14.94,46.86,14.94,78.02,3.13,11.96,46.13,-2.79,9.59,36.13,17.46,81.51,5.46,25.22,49.60,-0.45,11.92,41.00
$PJCIFN2,2026-06-15 06:22:00,230.37,229.08,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,9.03,83.88,54.23,2.52,15.49,47.91,16.08,79.61,4.89,13.14,46.08,-0.43,11.35,39.60,18.27,82.67,6.91,30.56,50.50,0.99,13.35,41.85
$PJCIFN2,2026-06-15 06:23:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.50,7.24,64.46,52.58,1.34,14.32,45.55,14.91,77.56,2.53,11.96,45.46,-3.38,9.01,33.75,16.60,81.07,5.16,24.38,48.83,-0.78,11.89,38.65
$PJCIFN2,2026-06-15 06:24:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.86,8.43,68.15,54.32,1.93,14.94,44.99,15.56,78.02,2.54,12.56,45.02,-2.79,10.20,34.99,17.71,82.26,6.06,29.77,50.06,0.47,12.96,39.81
$PJCIFN2,2026-06-15 06:25:00,230.50,229.21,229.80,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.71,9.06,66.19,54.32,1.93,15.48,47.50,15.50,78.61,3.13,12.56,44.95,-2.79,11.36,37.37,18.08,84.07,6.30,25.67,50.47,0.58,13.03,41.65
$PJCIFN2,2026-06-15 06:26:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,86.96,6.67,83.15,52.58,0.75,13.72,46.14,14.93,77.34,3.12,11.39,46.13,-2.79,10.16,34.93,16.63,80.74,4.88,28.92,48.88,-1.02,11.45,39.44
$PJCIFN2,2026-06-15 06:27:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.24,8.46,64.98,54.29,1.93,14.94,44.30,16.09,78.65,4.30,13.72,46.74,-2.20,10.18,37.37,18.20,82.23,6.68,25.87,50.43,0.81,13.29,41.15
$PJCIFN2,2026-06-15 06:28:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.58,7.85,80.89,53.73,1.93,14.89,48.55,15.48,76.08,3.72,13.13,45.41,-2.20,10.20,34.87,17.59,81.55,5.95,29.33,49.78,0.13,12.63,39.64
$PJCIFN2,2026-06-15 06:29:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.55,7.85,65.49,53.26,1.34,14.34,61.35,15.49,78.19,2.54,11.96,45.49,-2.79,10.16,34.40,17.05,80.97,5.13,24.37,49.18,-0.73,11.55,40.23
$PJCIFN2,2026-06-15 06:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.14,8.45,72.84,55.50,2.52,14.91,46.12,15.50,78.06,4.31,13.15,47.23,-1.61,10.18,38.46,18.25,82.30,6.48,29.89,50.72,0.70,13.09,41.71
$PJCIFN2,2026-06-15 06:31:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.09,7.27,64.94,52.61,1.34,13.75,44.96,14.92,76.88,3.12,11.93,46.13,-2.21,9.58,35.56,16.83,80.80,5.05,24.33,48.86,-0.97,11.58,39.99
$PJCIFN2,2026-06-15 06:32:00,230.50,228.57,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.39,9.03,88.45,53.79,2.52,16.06,47.91,15.52,77.43,3.71,11.37,44.92,-2.20,9.60,37.29,17.69,82.00,6.20,29.82,49.69,0.38,12.82,41.39
$PJCIFN2,2026-06-15 06:33:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,89.17,8.45,65.57,54.97,2.52,15.49,49.09,14.97,78.65,3.71,10.78,46.74,-2.20,10.21,37.35,17.35,81.96,5.93,25.23,49.71,-0.17,12.48,42.09
$PJCIFN2,2026-06-15 06:34:00,230.75,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,86.72,6.68,80.80,53.08,0.75,13.15,43.93,14.93,76.80,2.54,11.95,46.13,-2.79,9.62,34.93,16.65,80.95,4.84,29.14,48.89,-0.96,11.59,39.49
$PJCIFN2,2026-06-15 06:35:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.73,8.44,65.60,53.26,3.11,14.92,46.84,15.52,78.87,3.72,13.13,47.28,-1.02,10.77,38.51,18.35,82.75,6.62,26.35,50.50,0.88,13.26,42.11
$PJCIFN2,2026-06-15 06:36:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.17,7.87,83.15,53.05,1.93,14.30,46.14,14.88,77.47,3.72,11.97,46.10,-2.20,10.19,33.77,16.84,81.36,5.50,28.60,49.03,-0.46,12.01,39.18
$PJCIFN2,2026-06-15 06:37:00,230.37,228.96,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,102.19,7.85,64.90,53.76,1.93,14.90,48.42,15.51,78.02,3.13,11.99,46.13,-2.80,9.57,36.76,17.15,83.22,5.44,25.44,49.60,-0.37,11.94,41.03
$PJCIFN2,2026-06-15 06:38:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.19,8.44,87.27,53.82,2.53,15.47,46.78,15.51,79.33,3.71,12.56,44.92,-1.61,9.02,34.40,18.25,82.70,6.60,31.08,50.59,0.70,13.28,40.44
$PJCIFN2,2026-06-15 06:39:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.19,9.03,66.63,54.35,1.93,14.92,45.06,14.96,76.88,3.13,12.55,46.10,-2.20,10.20,33.79,17.28,81.69,5.69,25.71,49.51,-0.13,12.35,39.06
$PJCIFN2,2026-06-15 06:40:00,230.63,228.96,229.87,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.14,7.85,74.24,52.64,0.16,13.75,48.50,15.50,77.01,2.54,12.54,46.18,-2.20,9.57,36.13,16.86,81.01,5.15,28.92,48.96,-0.89,11.71,41.95
$PJCIFN2,2026-06-15 06:41:00,230.63,229.21,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.50,8.44,69.69,53.73,1.93,14.90,49.00,15.53,78.65,3.71,12.55,46.10,-2.20,10.19,35.62,17.60,81.98,5.40,25.20,49.61,-0.07,12.04,41.49
$PJCIFN2,2026-06-15 06:42:00,230.24,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.27,9.03,86.19,54.35,2.52,14.91,44.42,14.92,79.56,3.72,13.13,45.51,-2.20,10.77,36.74,18.38,82.97,6.75,31.28,50.59,0.94,13.20,40.86
$PJCIFN2,2026-06-15 06:43:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.19,7.24,63.76,52.49,1.34,13.18,45.48,14.94,77.97,3.13,11.95,46.20,-2.79,9.57,35.03,16.79,81.20,5.00,24.55,48.83,-0.83,11.49,38.91
$PJCIFN2,2026-06-15 06:44:00,230.63,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,90.99,8.46,83.83,54.94,1.93,14.93,46.84,15.48,78.11,3.13,12.55,46.15,-1.61,10.19,34.99,18.11,82.88,6.16,29.97,50.35,0.71,13.14,39.67
$PJCIFN2,2026-06-15 06:45:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.99,9.03,68.51,53.82,2.52,14.94,47.88,14.92,78.78,3.71,11.97,46.15,-2.19,10.77,34.95,17.52,82.61,5.95,25.77,49.80,0.17,12.59,39.48
$PJCIFN2,2026-06-15 06:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.59,89.07,8.44,78.71,54.78,1.93,14.26,46.78,15.49,78.52,3.12,11.93,46.82,-2.79,9.58,35.50,17.06,82.41,5.39,28.96,49.56,-0.56,11.74,39.90
$PJCIFN2,2026-06-15 06:47:00,230.50,229.34,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.42,8.45,68.55,53.82,3.11,15.49,47.94,15.50,80.42,4.89,14.31,46.13,-1.61,11.35,35.56,18.43,83.73,6.81,26.79,50.61,0.98,13.42,40.38
$PJCIFN2,2026-06-15 06:48:00,230.50,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.28,90.35,7.86,82.66,53.26,1.93,14.34,46.27,14.35,78.06,4.31,12.54,45.56,-2.80,11.35,35.46,17.62,83.11,6.02,29.21,49.54,-0.04,12.65,39.39
$PJCIFN2,2026-06-15 06:49:00,230.50,229.08,229.78,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,102.25,7.85,65.64,53.11,1.34,14.31,48.52,14.33,79.61,3.72,11.97,45.56,-2.79,9.60,34.42,16.62,84.64,5.35,24.68,49.13,-0.52,11.82,38.13
$PJCIFN2,2026-06-15 06:50:00,230.50,229.21,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.60,8.42,85.60,53.70,2.52,14.92,51.50,15.50,80.56,3.72,11.96,46.20,-2.79,9.57,35.54,17.98,84.07,6.26,29.94,50.28,0.37,12.82,40.87
$PJCIFN2,2026-06-15 06:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.57,8.44,64.39,54.38,1.93,14.31,51.50,14.35,78.34,3.71,11.94,44.85,-2.20,10.17,36.70,17.04,83.32,5.37,24.53,49.11,-0.65,11.75,40.57
$PJCIFN2,2026-06-15 06:52:00,230.63,229.08,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.53,9.04,84.33,54.91,1.93,15.52,51.41,15.50,80.97,4.31,13.72,46.13,-1.61,10.20,36.13,18.04,84.78,6.45,30.15,50.55,0.61,13.30,40.66
$PJCIFN2,2026-06-15 06:53:00,230.50,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.73,7.86,65.60,54.35,2.52,14.31,50.41,15.51,80.33,3.72,13.13,46.69,-2.20,10.19,37.35,17.60,84.41,5.94,25.71,50.11,0.22,12.71,41.42
$PJCIFN2,2026-06-15 06:54:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.78,6.69,86.68,54.29,1.34,13.74,45.60,14.93,80.33,3.72,10.77,46.72,-2.79,9.60,34.97,16.93,83.68,5.11,28.84,49.36,-0.70,11.65,38.85
$PJCIFN2,2026-06-15 06:55:00,230.63,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.89,8.44,67.37,54.97,3.10,15.48,46.68,15.52,81.46,3.72,13.73,47.31,-2.20,10.79,36.15,18.46,85.41,6.68,25.71,50.90,0.97,13.36,40.08
$PJCIFN2,2026-06-15 06:56:00,230.37,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,90.40,8.42,82.61,53.79,1.93,14.94,46.09,14.93,79.74,3.13,11.95,46.13,-2.20,10.18,34.38,17.50,84.31,5.78,29.73,49.66,-0.24,12.49,40.05
$PJCIFN2,2026-06-15 06:57:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.19,9.01,65.49,53.70,2.52,14.90,47.35,15.50,81.46,3.71,11.97,46.10,-2.20,9.59,37.26,17.09,84.37,5.63,24.86,49.35,-0.32,12.15,40.72
$PJCIFN2,2026-06-15 06:58:00,230.24,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.68,9.02,83.69,54.91,2.52,14.90,49.17,15.51,81.96,4.31,13.13,46.69,-2.20,10.21,37.98,18.04,85.41,6.61,30.05,50.75,0.65,13.03,42.39
$PJCIFN2,2026-06-15 06:59:00,230.63,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,90.25,7.86,66.67,52.05,1.93,14.91,47.40,14.94,79.70,3.13,11.95,44.87,-2.79,10.18,34.93,16.81,83.91,5.40,24.46,49.20,-0.57,11.91,41.01
$PJCIFN2,2026-06-15 07:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.45,8.44,83.06,54.29,2.52,14.93,50.80,14.93,80.29,3.73,11.37,46.13,-2.20,10.17,36.74,17.58,84.74,6.02,29.65,49.94,0.08,12.78,41.51
$PJCIFN2,2026-06-15 07:01:00,230.50,228.96,229.76,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,103.37,8.42,67.92,55.09,1.93,14.94,44.52,14.90,78.61,4.30,11.94,46.66,-2.19,10.19,36.74,17.53,85.82,6.12,25.99,49.78,-0.07,12.59,41.11
$PJCIFN2,2026-06-15 07:02:00,230.37,228.70,229.81,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.83,7.84,67.92,52.55,0.75,14.34,48.47,14.97,80.65,3.14,11.95,46.08,-2.79,9.60,33.18,16.72,83.40,5.10,30.44,49.23,-0.85,11.74,39.38
$PJCIFN2,2026-06-15 07:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,8.46,65.60,54.38,1.93,14.36,46.17,16.10,81.10,4.29,12.55,47.33,-1.61,10.76,34.48,18.28,84.70,6.69,25.56,50.70,0.85,13.18,40.33
$PJCIFN2,2026-06-15 07:04:00,230.63,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.71,6.69,82.52,53.20,1.34,13.72,43.88,14.93,78.70,3.71,11.93,46.72,-2.79,10.16,36.07,16.75,82.62,5.08,27.88,48.94,-0.88,11.71,40.24
$PJCIFN2,2026-06-15 07:05:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.16,8.43,65.49,53.23,1.93,14.89,47.91,15.53,79.88,3.13,12.55,46.18,-2.20,9.02,35.58,17.41,83.80,5.88,25.42,49.59,0.11,12.52,40.56
$PJCIFN2,2026-06-15 07:06:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,91.14,9.04,81.34,53.85,1.93,14.36,49.73,14.93,79.97,3.71,10.78,46.10,-1.61,10.18,33.79,18.14,83.93,6.29,30.50,50.46,0.32,12.68,39.62
$PJCIFN2,2026-06-15 07:07:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.07,6.67,63.66,53.14,1.34,13.72,47.35,14.92,78.78,3.12,11.96,46.64,-2.21,10.18,34.99,16.94,82.48,4.97,24.18,49.09,-0.89,11.62,38.80
$PJCIFN2,2026-06-15 07:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.73,8.46,85.16,54.38,2.52,14.90,44.42,15.51,79.24,4.30,13.13,46.13,-2.20,9.00,36.13,18.04,83.40,6.46,29.63,50.34,0.53,12.81,39.93
$PJCIFN2,2026-06-15 07:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.35,8.41,64.98,53.64,2.51,14.88,48.47,15.50,78.06,2.54,11.95,46.05,-2.20,10.18,33.22,17.39,82.77,5.85,25.22,49.57,0.01,12.47,39.28
$PJCIFN2,2026-06-15 07:10:00,230.63,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,86.86,7.26,86.14,51.96,1.34,13.75,50.83,15.51,78.70,3.13,11.94,46.66,-2.20,9.60,36.66,16.97,81.82,5.30,28.78,49.08,-0.58,11.76,40.75
$PJCIFN2,2026-06-15 07:11:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.93,8.44,64.32,53.70,2.52,14.89,49.79,16.10,78.98,3.71,14.32,45.51,-2.19,10.74,39.14,18.56,83.25,6.61,26.65,50.82,0.91,13.39,43.57
$PJCIFN2,2026-06-15 07:12:00,230.50,228.96,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,86.96,7.84,78.57,51.93,1.93,15.47,50.91,15.49,77.47,2.54,11.93,46.10,-2.21,9.61,34.97,17.00,81.64,5.17,28.54,49.10,-0.54,11.83,41.29
$PJCIFN2,2026-06-15 07:13:00,230.50,229.08,229.78,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.02,8.44,65.53,53.26,1.93,15.50,43.27,15.49,78.56,3.71,13.69,44.90,-1.61,11.35,36.76,18.08,84.41,6.33,26.07,50.18,0.75,13.20,40.49
$PJCIFN2,2026-06-15 07:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,89.42,8.45,86.24,53.82,2.52,14.35,48.58,14.92,78.52,3.13,10.77,46.13,-2.20,10.18,36.19,17.00,81.77,5.53,29.08,49.49,-0.30,12.01,41.72
$PJCIFN2,2026-06-15 07:15:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.53,9.03,66.12,53.35,1.93,15.51,45.58,15.50,78.06,3.71,13.72,46.05,-2.20,9.60,34.99,17.72,82.23,6.20,25.45,50.12,0.36,12.81,40.89
$PJCIFN2,2026-06-15 07:16:00,230.37,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,88.14,9.03,83.83,53.88,2.52,14.34,47.96,14.92,77.43,3.13,13.13,46.10,-2.20,10.19,34.97,17.35,81.70,5.75,30.43,49.64,-0.15,12.27,40.82
$PJCIFN2,2026-06-15 07:17:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.26,7.27,64.87,53.14,1.93,14.91,45.60,14.92,77.97,3.12,11.35,46.08,-2.20,9.58,34.40,17.09,81.44,5.37,24.31,49.18,-0.40,11.97,38.68
$PJCIFN2,2026-06-15 07:18:00,230.37,229.08,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.63,7.87,77.22,52.67,1.93,14.35,45.58,15.50,78.56,1.95,12.53,46.59,-1.61,10.17,34.97,17.71,82.14,5.95,29.67,50.05,0.30,12.85,38.60
$PJCIFN2,2026-06-15 07:19:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,87.30,7.86,66.78,52.70,1.93,14.93,46.27,15.52,77.97,2.54,11.97,46.77,-2.79,9.60,34.42,17.58,81.45,5.62,24.78,49.70,-0.40,12.12,39.67
$PJCIFN2,2026-06-15 07:20:00,230.63,228.83,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,87.55,8.43,87.32,53.17,1.93,15.49,43.88,14.93,77.47,3.13,11.38,46.72,-2.20,10.18,35.60,17.93,82.11,6.13,29.83,49.99,0.26,12.77,40.18
$PJCIFN2,2026-06-15 07:21:00,230.37,229.21,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.91,7.87,64.35,54.47,2.52,15.51,47.40,14.93,76.84,3.12,11.95,45.49,-2.20,10.18,34.36,17.58,81.88,5.72,25.22,49.55,-0.10,12.28,38.99
$PJCIFN2,2026-06-15 07:22:00,230.37,229.08,229.84,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,86.32,8.43,84.42,52.52,1.34,14.34,46.19,14.94,78.61,3.13,11.38,46.10,-2.79,9.61,35.58,17.04,81.37,5.39,28.96,49.20,-0.47,11.98,39.51
$PJCIFN2,2026-06-15 07:23:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.03,67.88,53.79,2.52,15.51,50.38,16.11,79.88,4.90,13.75,47.31,-1.61,11.36,35.07,18.37,82.74,6.71,26.16,50.57,0.76,13.31,41.58
$PJCIFN2,2026-06-15 07:24:00,230.50,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.88,7.27,82.52,52.61,1.93,13.75,43.29,14.93,77.47,2.54,11.36,46.05,-2.21,9.60,35.58,16.70,81.14,4.90,27.73,48.90,-0.91,11.63,38.20
$PJCIFN2,2026-06-15 07:25:00,230.37,229.08,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.84,8.45,65.46,54.38,2.52,14.90,47.96,15.50,79.38,3.72,14.31,45.49,-1.02,11.36,35.58,18.20,84.30,6.57,25.86,50.43,0.77,13.33,41.35
$PJCIFN2,2026-06-15 07:26:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.78,8.45,84.23,53.73,2.52,14.31,42.63,14.93,78.11,3.13,10.79,46.10,-2.20,9.60,34.95,17.15,81.68,5.57,29.41,49.32,-0.45,12.23,38.61
$PJCIFN2,2026-06-15 07:27:00,230.37,228.83,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.37,7.27,67.88,52.61,1.34,13.75,46.70,14.95,78.19,3.12,12.54,46.77,-2.79,9.61,34.97,17.01,81.54,5.16,25.22,49.36,-0.52,11.82,38.76
$PJCIFN2,2026-06-15 07:28:00,230.50,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.24,8.47,78.90,54.91,1.93,15.48,44.55,14.95,78.11,3.72,13.14,46.18,-2.20,10.79,35.58,18.19,82.63,6.57,30.45,50.52,0.50,13.21,40.06
$PJCIFN2,2026-06-15 07:29:00,230.50,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.78,6.68,63.10,52.11,0.75,13.15,45.63,13.74,76.97,2.54,11.40,45.59,-2.79,9.59,33.75,16.17,80.86,4.83,24.39,48.78,-1.05,11.75,38.31
$PJCIFN2,2026-06-15 07:30:00,230.63,228.83,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,87.30,8.45,85.51,53.79,1.92,14.93,48.63,14.94,78.06,3.13,11.38,45.56,-2.21,9.59,33.22,17.90,81.93,6.02,29.77,49.50,0.12,12.44,39.07
$PJCIFN2,2026-06-15 07:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.78,9.02,69.14,55.46,2.52,14.90,44.45,14.92,78.70,3.72,11.96,46.10,-2.20,10.77,34.36,18.09,82.17,6.13,25.95,50.11,0.26,12.75,39.66
$PJCIFN2,2026-06-15 07:32:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.19,6.68,81.88,50.96,0.75,13.16,44.30,14.95,77.69,2.54,11.37,46.13,-2.20,10.18,34.97,16.75,81.09,4.93,29.17,48.70,-0.87,11.58,38.42
$PJCIFN2,2026-06-15 07:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.73,8.43,64.90,53.79,2.52,14.91,42.65,15.50,76.93,3.13,13.12,47.36,-1.61,11.36,35.52,18.18,82.52,6.37,25.57,50.46,0.52,13.17,38.96
$PJCIFN2,2026-06-15 07:34:00,230.37,229.21,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.09,7.27,78.62,53.14,1.34,14.34,46.24,14.36,78.06,3.13,9.61,45.59,-2.79,9.58,34.91,16.85,81.32,5.22,28.77,48.92,-0.67,11.77,39.99
$PJCIFN2,2026-06-15 07:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.47,9.03,73.19,53.17,1.93,14.91,43.27,15.50,78.15,2.54,12.57,46.77,-2.79,9.60,35.56,17.32,82.15,5.59,25.82,49.59,-0.27,12.14,38.77
$PJCIFN2,2026-06-15 07:36:00,230.37,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.22,8.45,86.19,54.29,1.93,14.90,47.99,15.53,78.56,3.71,11.95,46.74,-2.20,10.16,34.40,17.92,83.14,6.40,30.15,50.37,0.38,12.74,40.34
$PJCIFN2,2026-06-15 07:37:00,230.37,228.96,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,103.60,7.83,66.04,52.64,1.93,14.29,43.76,14.89,77.52,3.13,10.77,46.18,-2.80,10.17,36.25,16.76,83.69,5.49,25.42,49.08,-0.55,11.82,39.34
$PJCIFN2,2026-06-15 07:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.07,7.86,83.79,53.14,2.52,14.85,45.63,14.34,79.20,3.72,10.18,46.20,-2.20,10.17,35.56,17.30,83.25,5.88,29.57,49.55,0.10,12.45,40.98
$PJCIFN2,2026-06-15 07:39:00,230.75,228.83,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.24,88.68,7.87,67.96,54.32,1.93,14.35,52.62,14.33,79.74,3.71,11.95,45.51,-2.20,10.17,34.25,17.29,83.39,5.74,25.94,49.87,-0.15,12.41,39.56
$PJCIFN2,2026-06-15 07:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,91.04,8.43,81.97,53.20,2.52,15.48,52.06,14.92,79.65,3.71,11.36,46.05,-2.78,9.59,34.99,16.86,83.20,5.42,29.08,49.48,-0.42,11.87,39.80
$PJCIFN2,2026-06-15 07:41:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.15,8.42,64.94,53.82,2.52,14.89,47.85,15.52,80.38,4.31,13.13,47.28,-1.02,11.35,34.95,18.19,84.65,6.47,25.89,50.66,0.70,13.22,40.66
$PJCIFN2,2026-06-15 07:42:00,230.37,229.08,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.81,90.45,8.44,84.47,53.73,2.52,15.47,43.81,14.95,80.29,4.89,13.72,46.05,-1.02,10.76,34.34,17.65,84.59,6.43,31.29,50.32,0.58,13.04,38.36
$PJCIFN2,2026-06-15 07:43:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,89.86,8.43,64.94,53.94,1.93,14.35,56.62,14.93,80.33,3.13,11.36,44.95,-2.79,10.18,34.99,17.65,84.19,5.88,25.44,50.30,-0.14,12.49,40.83
$PJCIFN2,2026-06-15 07:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.27,6.68,70.95,53.70,0.75,13.74,49.03,15.50,79.79,3.13,11.36,46.72,-2.78,9.59,35.56,16.80,83.25,5.11,27.85,49.29,-0.88,11.51,40.34
$PJCIFN2,2026-06-15 07:45:00,230.75,229.21,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.09,9.04,65.01,55.53,1.93,14.89,42.70,15.51,80.97,4.31,14.31,46.66,-1.02,11.94,33.75,18.44,84.75,6.74,26.32,50.75,0.80,13.48,39.02
$PJCIFN2,2026-06-15 07:46:00,230.50,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,90.55,7.23,87.22,52.70,1.34,13.74,46.60,15.50,79.83,3.71,10.20,45.51,-2.79,9.61,33.79,16.76,83.62,5.15,28.35,49.13,-0.88,11.83,39.76
$PJCIFN2,2026-06-15 07:47:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.60,8.43,66.71,54.35,1.93,15.47,48.50,15.50,81.06,3.72,13.72,47.31,-2.79,10.16,34.97,17.61,84.53,5.85,26.26,50.25,0.03,12.42,39.24
$PJCIFN2,2026-06-15 07:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.16,90.30,8.43,81.48,54.32,2.52,14.92,58.90,14.93,80.83,3.72,12.54,47.28,-1.61,10.18,33.79,17.78,84.64,6.19,29.68,50.30,0.43,12.78,39.87
$PJCIFN2,2026-06-15 07:49:00,230.37,228.83,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,103.78,7.87,66.12,52.61,1.93,14.34,45.58,14.93,79.52,3.12,11.95,46.18,-2.20,9.01,32.61,16.94,85.58,5.37,24.11,49.37,-0.44,11.90,39.41
$PJCIFN2,2026-06-15 07:50:00,230.50,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,93.02,9.02,78.99,53.64,2.52,14.91,43.86,15.53,79.24,4.31,14.32,46.59,-2.78,10.77,35.62,17.94,84.51,6.32,29.90,50.13,0.47,13.05,39.39
$PJCIFN2,2026-06-15 07:51:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.47,7.25,65.42,53.26,1.34,13.72,43.86,14.94,80.33,3.14,11.95,46.18,-2.20,10.18,34.36,17.01,83.62,5.08,24.39,49.41,-0.69,11.88,38.20
$PJCIFN2,2026-06-15 07:52:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,89.42,6.67,84.92,52.02,0.75,13.16,43.15,14.96,79.38,2.54,11.35,45.51,-2.20,9.00,34.36,16.66,83.30,4.98,29.19,49.02,-0.95,11.51,38.35
$PJCIFN2,2026-06-15 07:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.50,9.03,65.57,54.32,2.52,14.93,44.50,15.51,81.06,4.90,11.96,46.10,-1.61,10.18,35.56,18.35,84.89,6.72,26.22,50.65,0.72,13.42,40.30
$PJCIFN2,2026-06-15 07:54:00,230.50,228.96,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.51,89.32,7.27,80.25,52.05,1.34,14.29,41.97,15.50,78.06,3.12,12.53,45.51,-2.79,9.60,33.77,16.92,82.97,5.28,28.74,49.03,-0.81,11.86,37.58
$PJCIFN2,2026-06-15 07:55:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.52,7.87,65.57,52.76,2.52,14.94,44.47,14.91,79.97,3.71,11.97,45.54,-2.20,9.61,36.72,17.71,83.35,6.02,25.32,50.02,0.15,12.58,40.38
$PJCIFN2,2026-06-15 07:56:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.43,79.62,54.47,1.93,14.87,49.76,14.88,78.78,3.71,12.53,46.56,-2.20,10.21,34.93,18.02,83.22,6.15,29.61,50.37,0.20,12.67,41.70
$PJCIFN2,2026-06-15 07:57:00,230.50,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.68,7.28,64.90,53.11,0.75,13.72,50.88,14.95,77.14,3.13,11.37,46.74,-2.20,9.58,37.35,16.86,81.87,4.95,25.14,49.10,-0.88,11.37,41.79
$PJCIFN2,2026-06-15 07:58:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.65,8.45,84.33,54.38,1.93,14.90,43.20,14.93,79.15,4.31,10.19,44.95,-1.61,9.60,34.97,18.30,83.00,6.50,29.95,50.28,0.55,13.12,39.29
$PJCIFN2,2026-06-15 07:59:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,8.46,66.34,53.29,2.52,14.95,45.63,14.35,78.65,3.71,12.52,46.74,-2.20,10.77,37.94,17.69,82.61,6.19,25.40,49.94,0.17,12.68,41.40
$PJCIFN2,2026-06-15 08:00:00,230.50,228.96,229.81,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,87.50,6.68,71.07,52.49,0.75,14.30,49.14,14.91,77.60,2.54,11.38,44.95,-2.79,9.61,36.11,16.79,81.48,5.06,28.21,48.83,-0.83,11.48,40.73
$PJCIFN2,2026-06-15 08:01:00,230.50,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,103.43,8.46,64.98,53.23,1.93,14.95,47.94,16.10,79.20,4.30,14.31,46.59,-1.61,11.35,39.77,18.64,84.48,6.69,26.28,50.65,0.96,13.26,43.10
$PJCIFN2,2026-06-15 08:02:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.16,20.82,88.68,7.86,83.15,53.17,2.52,14.87,44.45,14.92,77.43,2.53,12.55,46.10,-2.20,10.21,34.40,16.99,81.53,5.41,31.94,49.35,-0.31,12.03,37.89
$PJCIFN2,2026-06-15 08:03:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.14,8.46,64.90,53.14,1.93,14.34,49.11,15.52,78.11,3.13,11.95,45.59,-2.79,9.58,36.15,17.02,81.49,5.36,24.85,49.17,-0.68,11.93,40.71
$PJCIFN2,2026-06-15 08:04:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,86.91,7.86,82.75,52.76,1.93,14.31,47.48,14.93,77.39,1.95,11.95,46.20,-2.20,9.56,35.58,17.00,81.10,5.42,29.10,49.30,-0.55,11.66,39.75
$PJCIFN2,2026-06-15 08:05:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.65,8.47,65.64,54.35,2.52,14.90,43.83,14.95,76.88,3.72,12.54,46.66,-2.20,10.18,37.29,18.05,82.38,6.38,26.01,50.36,0.54,12.94,40.10
$PJCIFN2,2026-06-15 08:06:00,230.63,228.96,229.82,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.06,8.43,72.29,52.02,2.52,14.30,44.50,14.96,76.97,3.13,12.54,46.13,-2.79,9.59,36.21,16.90,80.86,5.30,28.03,49.04,-0.69,11.88,39.21
$PJCIFN2,2026-06-15 08:07:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.19,7.86,64.98,53.17,1.93,14.92,50.26,15.50,78.56,3.12,11.96,46.10,-2.20,9.60,36.74,17.49,81.72,5.70,25.81,49.40,0.02,12.50,42.43
$PJCIFN2,2026-06-15 08:08:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.14,8.44,85.46,53.85,1.93,14.34,46.24,15.53,78.11,4.89,11.36,46.64,-2.20,11.37,34.46,18.04,82.12,6.43,30.14,50.38,0.42,13.07,39.60
$PJCIFN2,2026-06-15 08:09:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.60,7.27,65.05,51.52,1.93,14.34,48.61,14.94,76.12,1.95,11.36,46.15,-2.20,9.59,35.58,16.96,80.72,5.09,24.27,49.06,-0.65,11.72,39.05
$PJCIFN2,2026-06-15 08:10:00,230.37,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.12,9.01,79.25,53.82,3.11,14.91,49.22,16.12,78.70,4.30,13.73,47.25,-1.61,11.37,34.97,18.51,82.43,6.68,30.41,50.54,0.82,13.40,41.89
$PJCIFN2,2026-06-15 08:11:00,230.37,229.21,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,88.78,7.26,66.12,54.32,3.11,14.31,48.44,15.50,77.89,3.72,11.36,46.10,-2.20,10.17,36.68,17.33,81.35,5.70,24.35,49.44,-0.29,12.23,40.93
$PJCIFN2,2026-06-15 08:12:00,230.63,228.96,229.81,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,85.68,7.27,87.17,51.99,1.34,14.31,46.76,14.91,77.97,3.12,11.36,45.59,-2.20,9.61,35.62,16.83,80.88,5.06,28.65,48.99,-0.71,11.46,40.01
$PJCIFN2,2026-06-15 08:13:00,230.50,229.21,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,103.37,8.45,66.08,53.70,1.93,14.92,46.14,14.93,78.61,3.13,13.75,46.18,-2.79,9.60,35.60,18.10,83.55,6.17,26.66,50.19,0.24,12.82,41.50
$PJCIFN2,2026-06-15 08:14:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,9.04,84.92,53.23,1.93,14.91,46.19,15.48,77.39,2.54,13.14,45.54,-2.21,10.18,34.97,17.68,81.70,5.98,29.46,49.82,0.02,12.73,40.56
$PJCIFN2,2026-06-15 08:15:00,230.37,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.50,7.84,65.49,53.17,1.93,14.91,46.27,14.93,78.15,3.13,11.38,46.74,-2.79,9.60,35.56,17.14,81.45,5.65,25.11,49.33,-0.32,12.28,39.96
$PJCIFN2,2026-06-15 08:16:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,89.96,8.45,83.65,53.79,2.53,14.94,47.43,14.93,77.97,4.31,13.71,45.54,-1.02,11.36,36.15,18.10,82.36,6.58,30.05,50.47,0.65,13.22,40.20
$PJCIFN2,2026-06-15 08:17:00,230.50,229.21,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.64,86.18,7.86,64.94,54.35,1.93,14.34,44.37,14.94,77.56,3.13,11.97,46.77,-2.79,9.57,34.42,16.90,80.88,5.03,24.23,49.06,-0.72,11.67,37.71
$PJCIFN2,2026-06-15 08:18:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.63,8.44,86.09,53.76,2.52,14.93,49.62,14.93,78.61,4.89,13.15,46.72,-1.02,11.36,37.33,18.32,82.57,6.70,30.37,50.63,0.86,13.31,42.32
$PJCIFN2,2026-06-15 08:19:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.47,8.44,65.53,54.32,1.93,14.89,44.55,15.48,77.05,3.72,12.57,45.00,-2.20,10.80,35.01,17.88,82.09,6.33,26.34,50.11,0.43,13.04,40.37
$PJCIFN2,2026-06-15 08:20:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.06,9.03,83.06,53.14,1.93,13.75,47.88,14.92,78.15,2.54,11.96,46.02,-2.20,10.16,34.97,17.01,81.31,5.32,29.73,49.19,-0.44,11.83,39.50
$PJCIFN2,2026-06-15 08:21:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.93,9.04,65.05,53.94,1.93,14.89,47.94,15.50,78.65,1.95,13.70,47.20,-2.20,9.61,35.01,18.59,82.56,6.30,26.16,50.59,0.54,13.03,40.66
$PJCIFN2,2026-06-15 08:22:00,230.37,229.21,229.83,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.14,7.83,82.16,53.70,0.75,14.88,45.04,14.92,76.21,3.13,11.36,45.59,-2.20,9.61,35.60,16.92,80.90,5.02,28.47,49.08,-0.93,11.71,39.89
$PJCIFN2,2026-06-15 08:23:00,230.75,229.21,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.60,7.86,64.32,52.85,1.93,14.92,48.47,15.51,79.24,3.13,12.58,46.69,-2.78,9.61,36.09,17.79,81.98,6.07,26.31,49.64,0.08,12.80,40.87
$PJCIFN2,2026-06-15 08:24:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.37,9.02,86.83,53.85,2.52,14.37,49.11,15.50,78.48,3.72,13.13,46.77,-1.61,11.37,36.78,18.05,82.53,6.26,29.83,50.19,0.46,12.78,42.63
$PJCIFN2,2026-06-15 08:25:00,230.37,228.96,229.78,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,102.13,7.85,64.87,52.52,1.34,13.72,44.52,14.34,77.93,3.12,12.52,44.95,-2.79,9.56,35.52,16.75,83.08,4.99,24.49,48.94,-1.11,11.48,39.06
$PJCIFN2,2026-06-15 08:26:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,8.44,81.57,54.35,2.52,15.49,47.94,16.09,79.24,3.72,12.54,46.66,-2.20,10.78,36.15,18.34,83.29,6.63,30.49,50.57,0.90,13.41,40.62
$PJCIFN2,2026-06-15 08:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.92,8.99,70.71,54.26,1.92,14.87,44.45,15.50,78.56,3.13,11.95,46.69,-3.38,10.18,35.54,16.79,82.06,5.23,24.67,48.97,-0.77,11.93,39.01
$PJCIFN2,2026-06-15 08:28:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.35,9.01,83.88,53.70,2.51,14.89,44.99,15.52,79.88,3.72,11.95,45.54,-2.79,9.59,37.31,17.48,83.08,6.00,30.80,49.83,0.08,12.48,40.81
$PJCIFN2,2026-06-15 08:29:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.42,8.44,68.40,54.26,2.52,15.49,50.29,13.75,79.61,4.31,12.56,46.10,-2.20,10.74,35.56,17.87,83.64,6.42,25.50,50.26,0.40,12.84,40.95
$PJCIFN2,2026-06-15 08:30:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.20,7.83,81.34,52.61,1.34,14.34,49.11,15.49,79.11,2.54,11.36,46.15,-2.79,9.61,33.90,17.02,82.76,5.10,28.88,49.09,-0.81,11.75,40.17
$PJCIFN2,2026-06-15 08:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.06,8.45,64.98,53.76,2.52,15.48,47.24,15.52,80.88,3.72,12.54,46.18,-2.20,9.60,35.52,18.01,84.11,6.37,25.50,50.11,0.45,13.03,40.90
$PJCIFN2,2026-06-15 08:32:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.32,8.44,79.53,53.82,2.52,14.30,47.32,14.93,79.65,3.13,10.20,46.56,-2.20,10.18,34.97,17.23,83.62,5.57,29.05,49.85,-0.18,12.32,39.84
$PJCIFN2,2026-06-15 08:33:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.60,7.85,65.01,52.11,1.93,13.75,45.11,14.91,79.11,3.71,12.53,45.44,-2.21,8.99,34.48,16.91,83.15,5.22,25.07,49.51,-0.52,11.61,39.43
$PJCIFN2,2026-06-15 08:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.96,9.02,86.09,54.32,2.52,14.90,46.73,16.11,81.01,3.72,12.54,47.41,-1.02,9.60,34.85,18.57,84.81,6.75,29.96,50.84,0.97,13.41,40.22
$PJCIFN2,2026-06-15 08:35:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.53,8.43,82.52,54.32,1.34,14.32,42.07,14.96,79.06,3.71,11.96,45.54,-2.20,8.99,34.36,17.02,83.39,5.21,25.28,48.98,-0.77,11.81,38.17
$PJCIFN2,2026-06-15 08:36:00,230.63,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.19,7.87,82.56,53.08,2.52,14.93,48.61,15.49,80.97,3.71,10.79,45.49,-2.79,10.17,35.58,17.39,84.11,5.59,29.32,49.51,-0.11,12.20,40.47
$PJCIFN2,2026-06-15 08:37:00,230.63,228.96,229.76,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.19,104.84,8.43,67.18,54.35,1.93,15.49,46.63,16.11,81.06,4.30,13.76,47.31,-1.61,11.94,37.29,18.26,86.60,6.49,26.75,50.84,0.79,13.24,41.13
$PJCIFN2,2026-06-15 08:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.66,8.45,80.71,53.11,2.52,14.91,44.37,14.93,79.79,3.12,11.38,45.54,-2.20,10.15,33.22,17.00,83.81,5.48,28.94,49.39,-0.44,12.06,38.57
$PJCIFN2,2026-06-15 08:39:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,90.60,6.68,63.76,51.52,1.93,14.90,44.94,14.91,79.20,3.72,11.36,45.54,-2.79,9.58,34.97,16.78,83.38,5.20,24.63,48.94,-0.72,11.92,39.13
$PJCIFN2,2026-06-15 08:40:00,230.63,228.96,229.73,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,92.01,7.85,89.53,53.67,2.51,14.93,45.58,14.31,80.56,3.71,12.53,46.10,-2.20,10.16,34.34,17.50,84.47,5.99,29.16,49.96,0.41,12.67,39.70
$PJCIFN2,2026-06-15 08:41:00,230.63,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.41,90.99,8.43,67.88,53.76,1.93,14.35,43.29,14.96,79.88,3.71,12.55,45.61,-2.20,10.20,34.44,17.88,83.87,5.76,25.86,50.00,-0.01,12.39,38.50
$PJCIFN2,2026-06-15 08:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.60,8.44,83.65,53.73,1.93,14.89,46.76,14.94,78.70,3.72,11.37,46.02,-2.80,10.16,35.46,16.96,83.06,5.34,29.43,49.36,-0.66,11.76,39.65
$PJCIFN2,2026-06-15 08:43:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.01,9.01,64.90,53.73,1.93,15.54,43.79,16.11,80.97,3.72,13.76,47.87,-1.61,9.02,35.56,18.06,84.23,6.48,26.78,50.44,0.74,13.19,39.85
$PJCIFN2,2026-06-15 08:44:00,230.24,229.08,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.83,7.86,83.79,54.38,2.52,14.90,46.22,14.93,78.70,3.13,12.54,46.72,-2.20,10.77,36.15,17.49,83.39,5.91,29.11,49.76,0.06,12.53,40.23
$PJCIFN2,2026-06-15 08:45:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.24,6.68,65.46,52.20,1.34,13.75,44.37,14.92,79.02,3.71,10.78,46.69,-2.78,9.60,34.32,16.85,82.45,5.15,24.67,49.34,-0.75,11.58,38.28
$PJCIFN2,2026-06-15 08:46:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,8.45,86.14,54.35,1.93,14.95,44.99,15.51,79.92,4.31,13.16,46.10,-1.02,10.77,36.15,18.41,83.57,6.67,30.62,50.77,0.91,13.26,40.38
$PJCIFN2,2026-06-15 08:47:00,230.63,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,87.99,8.42,66.67,53.20,2.52,14.27,43.69,14.92,77.39,3.13,11.95,46.02,-2.79,10.76,34.42,17.28,81.92,5.44,25.22,49.45,-0.35,12.15,38.07
$PJCIFN2,2026-06-15 08:48:00,230.63,229.08,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.55,7.25,78.40,52.67,1.34,14.89,46.17,14.93,78.06,3.71,10.77,45.49,-2.20,9.61,34.36,17.08,81.68,5.27,28.49,49.13,-0.58,12.02,39.28
$PJCIFN2,2026-06-15 08:49:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,103.78,8.46,64.46,53.85,2.52,14.93,45.01,14.92,78.83,3.72,13.73,46.08,-2.20,10.18,32.58,17.95,84.24,6.21,25.48,50.38,0.31,12.63,38.53
$PJCIFN2,2026-06-15 08:50:00,230.63,229.21,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.37,8.47,89.09,54.38,1.93,14.93,49.00,14.92,77.47,3.72,12.52,46.05,-2.20,10.77,36.74,18.12,82.68,6.49,29.77,50.36,0.52,13.14,41.21
$PJCIFN2,2026-06-15 08:51:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,87.89,6.68,63.14,52.61,1.34,13.75,43.29,15.50,76.93,3.13,11.96,45.56,-2.20,10.17,34.93,16.96,80.81,4.94,24.03,48.90,-0.92,11.63,37.66
$PJCIFN2,2026-06-15 08:52:00,230.37,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.70,7.85,80.75,53.05,1.93,14.94,47.37,14.91,77.93,3.13,11.38,45.54,-2.20,9.60,35.58,17.04,81.41,5.52,29.86,49.16,-0.32,12.14,41.44
$PJCIFN2,2026-06-15 08:53:00,230.88,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.50,7.87,64.98,53.73,2.52,14.94,47.85,15.51,77.43,3.72,13.15,45.51,-1.62,10.18,35.60,17.89,82.18,6.19,25.37,50.48,0.49,12.75,40.47
$PJCIFN2,2026-06-15 08:54:00,230.63,229.08,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.09,8.44,71.42,53.70,1.93,14.90,44.91,14.92,76.97,2.54,11.95,46.10,-2.21,9.61,37.90,16.90,80.92,5.30,29.17,49.15,-0.65,11.78,41.03
$PJCIFN2,2026-06-15 08:55:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.44,65.05,54.35,1.93,14.91,47.99,14.88,78.24,4.88,14.30,45.51,-1.02,11.39,35.54,18.28,82.10,6.73,25.62,50.52,0.77,13.41,41.39
$PJCIFN2,2026-06-15 08:56:00,230.63,229.08,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.43,7.86,83.74,54.35,2.52,15.50,46.76,14.92,76.88,3.13,13.75,45.46,-2.20,10.75,34.34,17.43,81.59,6.00,29.65,49.57,0.09,12.72,39.77
$PJCIFN2,2026-06-15 08:57:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,86.86,6.67,65.46,52.64,1.92,14.34,43.83,14.93,77.01,3.13,11.95,46.13,-2.20,9.00,34.38,16.75,80.98,5.12,25.50,49.20,-0.65,11.66,37.73
$PJCIFN2,2026-06-15 08:58:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,87.99,7.87,82.70,53.76,2.52,14.34,46.57,14.34,77.89,3.13,12.54,46.69,-2.79,10.18,35.56,17.49,81.81,5.86,29.18,49.98,0.14,12.34,40.01
$PJCIFN2,2026-06-15 08:59:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,88.68,8.44,63.76,54.38,1.93,14.36,44.40,14.92,77.47,3.12,11.96,46.05,-2.78,10.19,35.52,17.25,81.52,5.57,24.59,49.53,-0.33,12.22,39.18
$PJCIFN2,2026-06-15 09:00:00,230.63,229.08,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,86.51,7.29,84.52,51.99,1.93,14.89,46.65,14.93,77.47,3.13,11.38,44.92,-2.80,10.17,34.97,17.16,81.05,5.43,28.78,49.04,-0.48,12.13,39.54
$PJCIFN2,2026-06-15 09:01:00,230.75,229.08,229.83,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,100.17,7.86,66.12,54.38,2.52,14.91,47.35,15.51,78.61,3.73,13.13,46.10,-1.61,10.75,37.22,18.28,83.88,6.19,26.08,50.13,0.40,12.79,41.21
$PJCIFN2,2026-06-15 09:02:00,230.37,228.96,229.79,0.09,0.37,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,85.92,8.42,88.94,52.61,1.34,14.94,44.37,14.92,77.34,3.13,11.95,46.05,-2.20,9.59,36.13,16.99,80.94,5.23,31.23,49.18,-0.71,11.53,40.23
$PJCIFN2,2026-06-15 09:03:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.39,9.04,64.94,54.35,2.52,14.34,48.55,15.53,78.15,3.72,12.55,46.72,-1.61,10.78,34.42,18.16,82.26,6.53,26.06,50.50,0.75,13.22,41.18
$PJCIFN2,2026-06-15 09:04:00,230.63,229.21,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.45,6.68,73.19,53.17,1.34,13.72,44.32,15.52,76.46,2.54,11.36,46.05,-2.78,9.04,34.89,16.76,80.97,5.14,27.81,48.84,-0.77,11.65,38.65
$PJCIFN2,2026-06-15 09:05:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,8.45,64.39,52.76,1.93,14.94,46.19,15.50,77.93,3.13,13.11,46.74,-2.20,8.99,34.93,17.53,82.25,5.97,25.51,49.88,0.24,12.66,41.03
$PJCIFN2,2026-06-15 09:06:00,230.63,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.48,8.45,83.74,54.32,2.52,14.89,47.40,15.48,79.11,3.13,11.96,44.92,-2.20,9.61,36.21,17.79,82.30,6.10,29.49,50.14,0.27,12.65,41.64
$PJCIFN2,2026-06-15 09:07:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.34,6.67,64.42,51.93,0.75,13.17,42.70,14.35,77.47,2.54,11.37,46.64,-3.39,10.16,36.21,16.72,80.73,4.74,23.95,48.72,-0.97,11.54,39.44
$PJCIFN2,2026-06-15 09:08:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,7.85,82.47,53.11,1.93,14.94,47.37,15.49,77.89,3.72,13.14,46.13,-1.61,10.18,35.05,17.81,82.29,6.21,30.51,49.94,0.53,13.13,40.45
$PJCIFN2,2026-06-15 09:09:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.09,7.86,66.63,54.91,1.93,14.88,47.88,14.92,77.43,3.72,11.94,46.10,-2.79,10.18,35.50,17.19,81.57,5.60,25.20,49.41,-0.24,12.12,41.07
$PJCIFN2,2026-06-15 09:10:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,90.06,8.45,83.24,53.73,2.52,14.36,45.68,14.92,77.60,3.13,11.97,46.15,-2.20,9.56,37.96,17.30,81.61,5.75,29.98,49.69,-0.20,12.06,41.22
$PJCIFN2,2026-06-15 09:11:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,8.46,65.46,53.14,2.52,15.47,44.96,15.48,80.33,4.89,13.72,46.82,-1.02,11.35,36.15,18.53,82.91,6.79,25.96,50.59,0.99,13.48,40.81
$PJCIFN2,2026-06-15 09:12:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,88.09,7.83,81.97,54.29,2.52,14.34,42.09,14.92,77.56,3.13,11.35,44.92,-2.79,10.17,34.36,16.99,81.35,5.16,28.91,49.10,-0.68,11.85,38.09
$PJCIFN2,2026-06-15 09:13:00,230.63,228.96,229.77,0.09,0.46,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,104.72,7.86,67.81,52.08,2.52,15.51,48.61,14.92,78.43,3.72,12.54,46.15,-2.79,9.60,34.93,17.21,83.67,5.47,26.33,49.13,-0.24,12.05,41.15
$PJCIFN2,2026-06-15 09:14:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.27,8.45,81.93,53.79,1.93,14.91,49.70,16.08,79.24,3.13,11.96,45.54,-2.20,10.18,34.28,18.16,83.06,6.31,30.35,50.55,0.41,12.82,41.50
$PJCIFN2,2026-06-15 09:15:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.27,8.42,63.07,53.67,1.93,14.28,46.70,14.92,78.74,3.13,11.96,46.10,-2.20,9.60,35.54,16.73,82.66,5.15,24.38,48.93,-0.76,11.54,39.43
$PJCIFN2,2026-06-15 09:16:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.15,7.85,78.57,52.58,1.34,14.92,46.76,14.93,78.06,3.13,11.93,46.72,-2.78,9.60,34.46,17.11,82.32,5.45,28.94,49.38,-0.57,12.23,39.35
$PJCIFN2,2026-06-15 09:17:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.30,8.46,65.57,53.14,1.93,14.92,43.79,14.92,79.79,3.72,13.13,46.13,-1.61,10.18,33.81,17.75,83.49,6.31,26.12,49.92,0.44,12.97,38.76
$PJCIFN2,2026-06-15 09:18:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,90.55,8.45,83.88,54.91,2.52,14.93,46.01,14.94,80.56,3.72,12.54,46.74,-1.61,10.77,33.22,18.15,83.78,6.33,31.47,50.46,0.62,12.90,40.03
$PJCIFN2,2026-06-15 09:19:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,7.83,64.98,52.52,1.93,14.31,43.20,14.94,79.06,3.71,11.38,45.56,-2.20,9.58,34.87,17.09,82.82,5.22,24.83,49.26,-0.52,11.88,38.32
$PJCIFN2,2026-06-15 09:20:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.01,8.42,81.93,54.35,1.93,14.94,44.37,15.50,81.06,4.89,14.30,46.64,-1.02,10.76,35.56,18.22,84.24,6.70,30.07,50.51,0.89,13.41,39.91
$PJCIFN2,2026-06-15 09:21:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,7.86,65.05,54.38,1.93,14.92,53.21,14.95,79.61,3.13,10.79,46.69,-1.61,10.78,35.03,17.66,83.60,5.99,25.67,49.52,0.17,12.68,41.90
$PJCIFN2,2026-06-15 09:22:00,230.50,228.70,229.77,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.73,7.27,89.58,52.64,1.34,13.75,53.27,13.75,79.83,2.54,10.77,46.13,-2.20,9.60,35.50,16.62,82.97,5.29,28.41,49.30,-0.71,11.66,39.86
$PJCIFN2,2026-06-15 09:23:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.19,9.63,64.39,54.32,1.93,14.91,48.55,15.50,80.29,4.31,13.72,46.74,-2.20,10.76,36.07,17.95,84.35,6.37,26.52,50.46,0.51,13.05,40.51
$PJCIFN2,2026-06-15 09:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.41,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.29,90.89,8.45,93.31,54.47,2.52,14.34,47.35,15.50,79.70,3.13,11.97,46.74,-2.78,10.18,36.13,17.02,83.42,5.35,31.91,49.45,-0.66,12.04,40.73
$PJCIFN2,2026-06-15 09:25:00,230.50,228.83,229.74,0.09,0.46,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,106.44,7.85,84.92,54.29,1.93,14.93,45.65,15.49,81.01,3.13,11.95,45.54,-2.79,10.16,36.78,17.57,85.94,5.65,29.86,49.73,-0.13,12.52,40.67
$PJCIFN2,2026-06-15 09:26:00,230.50,229.08,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.29,8.43,77.35,54.35,2.52,14.91,49.70,14.92,80.20,4.30,13.73,45.49,-1.61,10.74,37.35,18.22,85.02,6.43,30.26,50.63,0.53,13.10,41.34
$PJCIFN2,2026-06-15 09:27:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.28,89.32,7.27,63.83,55.06,1.34,13.75,44.47,14.92,79.79,3.13,11.95,46.72,-2.79,9.60,33.79,16.90,83.82,5.10,24.20,49.14,-0.85,11.62,37.66
$PJCIFN2,2026-06-15 09:28:00,230.50,229.21,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.16,20.24,90.99,7.86,84.92,53.29,1.93,14.91,46.84,14.90,79.65,3.13,12.56,46.72,-2.78,10.16,34.38,17.31,84.29,5.64,29.26,49.70,-0.13,12.25,37.90
$PJCIFN2,2026-06-15 09:29:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.91,8.45,66.71,53.82,3.11,14.90,46.78,15.50,78.52,3.71,13.13,46.64,-1.61,10.77,34.97,17.66,84.94,6.33,25.57,50.12,0.41,13.04,40.87
$PJCIFN2,2026-06-15 09:30:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.45,7.23,78.35,53.20,1.34,13.15,47.94,15.50,80.79,3.71,11.39,46.69,-2.79,9.61,34.95,16.97,83.86,5.11,28.94,49.27,-0.66,11.62,40.02
$PJCIFN2,2026-06-15 09:31:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.22,9.02,66.63,54.38,1.93,14.34,61.39,14.93,80.42,3.73,13.74,46.85,-1.61,10.18,37.29,18.40,85.23,6.44,25.90,50.71,0.61,13.03,41.25
$PJCIFN2,2026-06-15 09:32:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,90.40,9.03,84.33,53.76,2.52,14.89,43.37,14.92,79.88,3.13,11.95,46.15,-2.79,10.18,34.99,17.19,83.93,5.47,28.52,49.43,-0.59,12.17,38.80
$PJCIFN2,2026-06-15 09:33:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.16,20.25,90.60,7.86,64.39,52.64,1.93,14.33,40.95,14.92,79.88,3.72,12.56,45.59,-2.20,10.20,34.99,17.35,83.91,5.78,26.06,49.59,-0.04,12.57,37.87
$PJCIFN2,2026-06-15 09:34:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.19,8.44,80.71,53.76,1.93,15.49,46.86,15.50,80.56,4.31,10.77,46.20,-2.20,10.18,36.13,17.69,84.31,6.10,29.70,50.23,0.07,12.71,40.67
$PJCIFN2,2026-06-15 09:35:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.55,8.44,82.47,52.61,1.93,15.48,46.14,14.92,79.24,3.13,13.13,46.15,-2.20,9.60,36.15,16.69,82.90,5.37,25.20,49.15,-0.66,11.73,39.97
$PJCIFN2,2026-06-15 09:36:00,230.50,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.81,8.45,70.95,54.26,1.93,14.94,46.89,15.54,80.56,5.48,13.13,45.59,-1.02,10.77,37.37,18.34,84.18,6.83,29.93,50.64,0.88,13.28,41.36
$PJCIFN2,2026-06-15 09:37:00,230.50,229.08,229.78,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,101.71,7.26,65.60,52.46,1.34,13.72,46.17,14.93,78.11,3.72,11.37,46.10,-2.20,9.60,34.38,16.89,83.76,5.25,24.52,48.91,-0.67,11.91,39.29
$PJCIFN2,2026-06-15 09:38:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.37,7.86,87.91,53.11,2.52,14.90,46.70,14.93,79.20,3.13,12.57,45.46,-2.79,10.19,36.09,17.77,82.93,5.95,30.17,50.12,0.19,12.61,39.72
$PJCIFN2,2026-06-15 09:39:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,9.03,68.40,53.88,2.52,14.94,46.12,15.50,80.38,3.73,13.72,45.51,-1.02,11.39,36.09,18.66,83.63,6.65,26.36,51.07,0.76,13.23,40.59
$PJCIFN2,2026-06-15 09:40:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,7.87,85.01,54.38,2.52,14.93,50.29,14.93,78.65,3.71,13.13,46.72,-2.20,10.74,37.29,18.35,83.06,6.40,30.34,50.66,0.57,13.11,42.48
$PJCIFN2,2026-06-15 09:41:00,230.37,229.08,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.89,7.85,65.60,53.11,1.93,14.29,47.91,14.93,77.43,4.31,11.36,45.54,-2.79,10.18,33.85,17.12,81.61,5.35,24.60,48.99,-0.59,11.95,39.89
$PJCIFN2,2026-06-15 09:42:00,230.63,228.83,229.81,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,88.19,7.27,72.64,54.38,1.93,14.31,48.52,15.46,78.65,2.54,10.78,46.77,-2.20,9.00,37.31,17.21,82.06,5.47,28.68,49.66,-0.30,12.12,41.07
$PJCIFN2,2026-06-15 09:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.58,8.46,66.12,54.29,2.52,15.48,46.27,14.92,79.38,4.31,13.15,45.56,-1.02,11.36,34.40,18.16,82.66,6.68,26.63,50.71,0.87,13.14,41.19
$PJCIFN2,2026-06-15 09:44:00,230.50,228.96,229.82,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.09,7.86,88.35,52.64,1.93,14.32,49.09,15.49,76.88,1.95,11.36,46.13,-2.79,10.16,36.15,16.91,81.47,5.14,28.30,49.26,-0.67,11.86,41.29
$PJCIFN2,2026-06-15 09:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,8.45,67.33,53.73,2.52,14.94,44.94,15.47,76.88,3.71,12.54,45.54,-1.61,10.76,34.97,17.93,82.19,6.31,26.03,50.31,0.64,13.08,40.56
$PJCIFN2,2026-06-15 09:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,88.68,8.45,79.12,53.11,2.52,14.30,51.56,14.94,78.02,3.14,10.76,45.56,-2.20,10.18,35.54,17.07,81.53,5.75,28.77,49.43,-0.29,12.22,42.29
$PJCIFN2,2026-06-15 09:47:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.47,6.68,63.24,53.76,1.34,14.34,49.54,14.92,77.39,3.13,11.96,46.66,-2.79,9.58,36.15,16.69,80.93,5.14,24.52,49.10,-0.85,11.58,40.43
$PJCIFN2,2026-06-15 09:48:00,230.63,229.08,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.55,8.45,88.55,54.35,1.93,14.89,47.96,15.53,79.29,1.95,13.72,46.15,-1.61,10.78,34.87,18.15,82.61,6.57,30.67,50.67,0.78,13.41,40.41
$PJCIFN2,2026-06-15 09:49:00,230.50,228.96,229.81,0.08,0.44,0.04,0.28,0.22,0.00,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,101.12,9.03,63.91,51.40,0.75,14.31,51.47,15.50,76.38,3.13,11.36,44.95,-2.20,9.60,34.91,16.82,82.33,5.06,24.28,48.99,-0.86,11.82,39.73
$PJCIFN2,2026-06-15 09:50:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.83,7.87,85.51,53.17,2.52,14.35,47.83,14.92,77.84,4.30,12.53,46.66,-2.20,9.58,34.34,17.77,82.11,6.21,29.94,50.01,0.44,12.71,40.01
$PJCIFN2,2026-06-15 09:51:00,230.50,228.57,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.32,8.44,67.92,54.41,2.52,14.90,47.94,15.47,77.67,4.31,12.55,46.20,-2.20,11.31,35.54,18.32,82.04,6.36,26.23,50.46,0.57,13.09,41.23
$PJCIFN2,2026-06-15 09:52:00,230.50,229.21,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.10,9.03,66.78,53.79,1.93,13.76,46.27,14.92,76.93,3.12,10.77,45.56,-2.79,10.17,35.62,17.19,80.97,5.03,29.05,49.19,-0.74,11.76,39.86
$PJCIFN2,2026-06-15 09:53:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,8.43,64.90,53.20,2.52,16.08,47.80,15.53,77.56,3.72,13.14,46.74,-2.20,9.01,36.15,18.07,81.82,6.30,26.08,50.04,0.41,12.94,40.70
$PJCIFN2,2026-06-15 09:54:00,230.63,229.21,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.27,8.47,79.62,53.91,1.94,14.31,47.27,14.95,77.89,3.13,12.56,45.51,-1.61,9.61,35.60,17.29,81.57,5.64,29.27,49.41,-0.27,12.27,42.02
$PJCIFN2,2026-06-15 09:55:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,88.93,8.45,65.57,53.79,1.93,14.94,43.86,15.51,78.11,3.72,12.55,47.28,-2.20,9.60,35.48,17.47,81.51,5.74,25.45,50.05,-0.09,12.38,39.29
$PJCIFN2,2026-06-15 09:56:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.24,9.03,84.23,53.76,2.52,14.90,54.39,15.55,77.60,3.72,13.72,46.18,-2.20,9.61,36.15,18.02,81.96,6.31,30.11,50.29,0.35,12.85,40.00
$PJCIFN2,2026-06-15 09:57:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.24,7.86,66.19,52.11,1.34,14.90,46.24,14.33,77.43,3.12,11.36,46.10,-2.79,9.60,35.48,17.09,81.34,5.49,25.01,49.62,-0.41,12.12,40.80
$PJCIFN2,2026-06-15 09:58:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.76,8.44,79.71,53.79,1.93,14.90,50.29,14.93,76.93,4.30,13.72,46.15,-1.61,10.77,34.46,17.73,81.98,6.15,29.52,49.98,0.29,12.98,41.46
$PJCIFN2,2026-06-15 09:59:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.04,7.85,64.28,53.17,1.93,14.90,47.91,15.50,77.39,1.95,11.97,45.54,-2.79,10.17,33.20,17.20,81.22,5.61,25.48,49.48,-0.42,12.19,38.80
$PJCIFN2,2026-06-15 10:00:00,230.63,228.96,229.80,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.96,6.68,86.09,52.08,0.75,13.70,46.73,14.93,77.69,1.95,11.37,46.10,-3.38,9.60,34.95,16.79,80.79,4.94,28.25,48.81,-1.01,11.52,38.47
$PJCIFN2,2026-06-15 10:01:00,230.37,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.96,8.45,64.98,54.38,1.93,15.49,47.35,16.10,78.78,4.31,13.72,47.25,-1.61,10.77,36.15,18.52,84.02,6.65,25.82,50.58,0.80,13.13,42.06
$PJCIFN2,2026-06-15 10:02:00,230.50,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.16,20.22,87.74,9.04,80.25,52.55,1.93,14.34,43.76,14.89,76.46,3.12,13.13,45.64,-2.20,10.76,34.38,16.94,81.34,5.30,31.11,49.03,-0.42,12.24,37.77
$PJCIFN2,2026-06-15 10:03:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.91,7.25,63.17,52.14,0.75,13.73,46.76,15.51,78.06,3.12,12.54,45.49,-2.20,10.17,35.54,17.08,81.21,5.25,24.31,49.25,-0.63,11.71,39.47
$PJCIFN2,2026-06-15 10:04:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.22,8.44,84.96,53.82,1.93,14.34,45.06,15.53,76.93,4.31,12.54,46.80,-1.02,10.17,36.74,18.50,82.49,6.55,30.88,50.73,0.64,13.12,40.60
$PJCIFN2,2026-06-15 10:05:00,230.37,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.19,7.84,66.63,53.64,1.93,14.31,44.37,14.94,76.21,2.54,11.98,45.02,-2.79,10.18,36.74,17.09,81.13,5.29,24.39,49.13,-0.75,11.82,40.36
$PJCIFN2,2026-06-15 10:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,87.60,8.46,87.91,53.02,1.93,14.94,45.09,15.50,78.65,2.53,12.53,46.23,-2.79,9.57,36.68,17.48,82.31,5.88,29.61,49.46,0.19,12.56,40.32
$PJCIFN2,2026-06-15 10:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.42,9.05,67.30,53.79,2.52,14.89,45.58,14.94,79.33,3.71,11.95,46.15,-2.20,11.33,34.99,17.77,82.68,6.20,25.99,50.04,0.25,12.79,40.01
$PJCIFN2,2026-06-15 10:08:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.93,6.68,77.44,53.70,1.34,14.30,46.17,14.92,78.06,3.71,10.77,46.72,-2.79,9.60,33.81,16.59,81.77,4.87,29.01,48.96,-0.85,11.42,39.63
$PJCIFN2,2026-06-15 10:09:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.83,8.44,65.05,53.29,1.93,15.49,45.45,14.94,78.02,2.54,13.75,46.72,-1.61,10.19,36.13,17.99,83.13,6.34,26.19,50.13,0.41,12.98,39.22
$PJCIFN2,2026-06-15 10:10:00,230.63,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.24,91.09,7.85,85.55,53.79,1.93,14.91,44.37,14.92,78.02,3.71,13.15,45.54,-2.79,10.21,34.32,17.13,82.94,5.76,29.42,49.30,-0.17,12.48,38.33
$PJCIFN2,2026-06-15 10:11:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.12,7.25,66.74,53.76,1.34,13.68,49.09,14.35,80.06,3.13,11.96,46.64,-2.79,10.18,34.38,16.96,82.74,5.17,25.34,49.01,-0.59,11.69,39.17
$PJCIFN2,2026-06-15 10:12:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.99,8.42,82.66,54.38,2.52,14.92,52.65,14.95,79.38,3.12,12.54,46.18,-2.78,9.58,37.87,18.00,83.98,6.29,30.54,50.31,0.45,12.88,42.69
$PJCIFN2,2026-06-15 10:13:00,230.50,228.96,229.76,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,104.37,8.44,78.99,53.11,1.93,14.88,46.84,14.91,78.78,2.53,11.94,45.51,-2.21,9.59,35.44,16.65,84.46,4.94,25.09,48.99,-0.93,11.70,40.24
$PJCIFN2,2026-06-15 10:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.12,8.46,83.79,54.32,1.93,14.90,46.17,14.94,80.47,3.14,11.95,45.59,-2.21,9.60,34.91,17.61,84.15,6.04,29.88,50.35,0.19,12.72,39.46
$PJCIFN2,2026-06-15 10:15:00,230.24,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.83,8.43,65.05,54.38,2.52,14.94,46.22,15.50,80.38,4.89,13.13,47.17,-1.61,10.77,38.42,17.78,84.76,6.21,26.09,50.54,0.42,12.96,41.73
$PJCIFN2,2026-06-15 10:16:00,230.37,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.32,7.87,87.81,53.70,3.11,14.34,45.01,15.50,79.24,3.13,11.95,46.72,-2.20,10.17,33.79,17.13,83.73,5.30,28.59,49.54,-0.71,11.79,39.31
$PJCIFN2,2026-06-15 10:17:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,90.55,9.04,66.74,52.64,1.93,15.47,44.32,14.92,79.20,3.72,11.95,46.72,-2.79,9.60,34.97,17.41,84.11,5.59,24.72,49.63,-0.52,12.09,39.50
$PJCIFN2,2026-06-15 10:18:00,230.37,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.73,8.46,84.28,53.70,2.52,15.48,46.70,16.12,81.78,4.30,13.72,47.84,-0.43,11.38,34.44,18.33,85.17,6.47,30.81,50.71,0.92,13.38,40.31
$PJCIFN2,2026-06-15 10:19:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,92.43,7.87,65.46,54.94,1.93,14.94,46.70,15.52,80.01,3.71,11.97,46.13,-2.20,9.60,35.03,17.33,84.44,5.69,25.33,49.72,-0.12,12.52,40.12
$PJCIFN2,2026-06-15 10:20:00,230.37,228.96,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,91.78,7.85,83.34,54.38,1.93,14.34,47.35,15.50,80.88,3.72,11.93,46.64,-2.20,10.16,35.50,17.62,84.59,5.75,29.12,49.93,-0.01,12.39,41.40
$PJCIFN2,2026-06-15 10:21:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.89,8.41,68.36,54.44,2.52,15.49,46.81,15.48,82.15,4.31,13.72,45.64,-2.20,11.33,36.74,18.35,85.20,6.59,26.32,50.57,0.67,13.32,42.13
$PJCIFN2,2026-06-15 10:22:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.65,6.68,82.07,53.17,0.75,13.76,46.78,14.92,78.06,2.54,11.36,44.92,-2.79,10.18,35.54,16.59,83.49,5.12,28.38,48.86,-0.86,11.88,40.99
$PJCIFN2,2026-06-15 10:23:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,90.60,8.44,65.53,52.70,1.93,14.91,46.86,14.93,80.51,3.71,11.96,46.72,-2.79,9.60,35.64,17.10,84.31,5.76,25.86,49.71,-0.04,12.26,39.59
$PJCIFN2,2026-06-15 10:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,91.04,8.42,78.40,53.82,2.52,14.34,49.11,14.93,81.10,3.72,12.54,44.95,-1.61,10.78,36.76,17.62,84.74,6.18,29.89,50.40,0.48,12.78,40.17
$PJCIFN2,2026-06-15 10:25:00,230.50,228.83,229.75,0.08,0.46,0.03,0.28,0.24,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,106.20,6.09,63.76,54.29,0.75,13.74,44.35,14.30,79.74,1.95,11.98,46.00,-2.20,9.01,34.95,16.49,85.00,4.77,24.49,49.08,-0.94,11.62,39.10
$PJCIFN2,2026-06-15 10:26:00,230.63,229.08,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.35,8.46,88.40,54.85,2.52,14.89,47.37,14.95,81.60,4.32,14.31,46.77,-0.43,11.96,37.35,18.10,84.61,6.68,30.04,50.61,1.02,13.30,41.93
$PJCIFN2,2026-06-15 10:27:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.32,91.96,8.42,67.41,54.26,1.93,14.96,47.35,15.48,79.83,3.12,11.99,45.56,-2.20,10.18,34.34,17.43,83.85,5.92,25.40,49.78,-0.03,12.71,39.81
$PJCIFN2,2026-06-15 10:28:00,230.50,228.96,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,91.09,7.83,82.07,52.11,1.93,14.89,46.78,14.94,79.88,3.13,11.40,47.36,-2.80,10.19,34.99,17.12,83.20,5.25,30.54,49.63,-0.55,11.95,39.18
$PJCIFN2,2026-06-15 10:29:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.96,9.05,66.08,55.03,2.52,14.91,45.65,14.33,81.01,4.89,13.75,46.10,-1.61,11.36,35.54,18.65,84.16,6.65,26.01,50.98,0.85,13.40,41.50
$PJCIFN2,2026-06-15 10:30:00,230.63,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.32,7.84,79.30,51.96,1.34,13.71,47.94,14.91,78.52,3.12,11.36,46.05,-2.80,9.60,35.58,16.84,82.12,5.10,28.40,49.09,-0.90,11.81,39.94
$PJCIFN2,2026-06-15 10:31:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.73,7.26,65.60,53.23,1.34,13.71,45.53,14.34,78.61,3.72,11.95,46.13,-2.20,9.02,34.95,16.99,82.41,5.30,24.78,49.14,-0.56,11.95,39.67
$PJCIFN2,2026-06-15 10:32:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.02,9.00,84.87,54.32,2.52,14.35,47.35,16.07,79.24,3.72,12.57,47.84,-2.79,10.79,37.22,18.11,83.36,6.29,29.24,50.50,0.43,13.07,42.75
$PJCIFN2,2026-06-15 10:33:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.68,7.23,66.56,52.02,1.93,13.72,48.66,14.89,77.43,3.13,11.92,44.95,-2.79,10.17,35.44,16.65,81.70,5.19,25.12,48.99,-0.78,11.60,40.59
$PJCIFN2,2026-06-15 10:34:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.93,8.46,84.52,53.79,1.93,14.92,45.65,15.50,78.61,3.72,12.54,47.36,-2.20,10.76,37.31,18.09,82.89,6.59,29.55,50.48,0.65,13.22,40.41
$PJCIFN2,2026-06-15 10:35:00,230.37,229.08,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.63,8.42,74.36,54.29,1.93,14.30,49.65,14.33,78.06,3.71,11.96,45.56,-2.79,9.60,36.72,16.78,81.65,5.58,26.09,49.21,-0.39,12.17,40.97
$PJCIFN2,2026-06-15 10:36:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,88.93,7.87,82.56,53.08,1.93,14.88,44.47,14.93,78.15,1.95,11.95,46.13,-2.79,10.18,35.56,17.04,81.69,5.37,28.90,49.55,-0.35,12.05,39.20
$PJCIFN2,2026-06-15 10:37:00,230.63,228.96,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.01,9.62,66.12,54.85,2.52,15.52,46.09,15.52,79.79,4.88,14.31,47.87,-1.61,10.78,37.92,18.23,84.44,6.59,25.90,50.82,0.81,13.26,40.77
$PJCIFN2,2026-06-15 10:38:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.09,6.67,83.06,53.79,0.75,13.17,46.81,14.90,76.71,2.54,12.55,46.02,-2.79,10.18,35.01,16.55,80.86,5.01,29.54,48.94,-0.89,11.75,39.67
$PJCIFN2,2026-06-15 10:39:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,87.20,8.42,64.35,53.70,1.93,14.90,47.96,14.93,78.06,3.13,12.55,45.54,-2.79,10.16,36.15,17.09,81.62,5.77,25.06,49.48,-0.17,12.33,42.47
$PJCIFN2,2026-06-15 10:40:00,230.24,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,8.46,79.71,54.38,3.11,15.53,47.94,14.93,79.15,2.54,13.15,45.54,-1.61,11.35,36.80,18.10,82.38,6.43,29.59,50.72,0.50,13.13,41.80
$PJCIFN2,2026-06-15 10:41:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.32,7.26,64.46,53.23,0.75,13.15,47.40,14.93,77.34,2.54,12.53,45.64,-2.79,9.58,35.05,17.03,80.91,4.90,24.72,49.03,-1.10,11.55,41.02
$PJCIFN2,2026-06-15 10:42:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.15,8.44,85.46,53.17,2.52,14.95,46.76,14.92,77.97,3.72,12.54,46.13,-3.38,9.58,36.74,17.96,81.97,6.16,29.22,50.20,0.45,13.05,40.91
$PJCIFN2,2026-06-15 10:43:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.12,8.45,64.98,53.85,1.93,14.92,50.88,15.52,76.88,3.72,12.55,46.13,-2.20,10.77,37.24,17.67,81.78,5.90,25.98,49.91,0.09,12.70,41.83
$PJCIFN2,2026-06-15 10:44:00,230.63,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,86.96,7.85,83.24,52.61,1.34,14.89,47.29,14.93,77.47,3.71,11.94,45.54,-2.79,9.58,34.30,17.02,81.08,5.56,28.90,49.39,-0.50,11.87,40.80
$PJCIFN2,2026-06-15 10:45:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.53,8.45,64.87,54.38,1.93,15.51,46.22,14.93,77.47,4.30,11.36,47.31,-1.61,9.01,37.94,18.11,82.50,6.58,25.86,50.71,0.67,13.00,40.83
$PJCIFN2,2026-06-15 10:46:00,230.24,229.08,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,88.29,8.44,80.48,54.23,2.52,14.33,45.58,15.53,77.56,3.72,13.13,46.20,-2.20,11.36,36.15,18.07,82.25,6.37,29.64,50.56,0.63,13.19,39.89
$PJCIFN2,2026-06-15 10:47:00,230.24,228.57,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.06,7.86,64.98,52.70,1.93,14.34,50.94,14.34,77.26,3.71,11.95,46.69,-2.20,10.76,35.50,16.93,81.28,5.49,24.72,49.24,-0.43,12.28,41.52
$PJCIFN2,2026-06-15 10:48:00,230.50,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,87.10,7.27,85.06,53.08,1.34,14.30,44.30,14.94,78.02,3.13,11.36,46.74,-2.79,9.62,37.39,16.99,81.44,5.40,29.02,49.58,-0.54,12.00,40.93
$PJCIFN2,2026-06-15 10:49:00,230.50,229.21,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,102.30,8.42,67.26,54.29,1.93,14.95,50.32,15.50,79.06,4.30,13.72,46.18,-1.61,10.75,36.15,18.28,84.16,6.57,27.03,50.61,0.74,13.30,42.34
$PJCIFN2,2026-06-15 10:50:00,230.37,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.96,7.85,81.29,53.17,1.34,13.72,44.99,14.92,77.26,2.54,11.36,45.56,-2.79,9.61,35.01,16.60,80.70,5.07,28.18,48.91,-1.11,11.61,39.04
$PJCIFN2,2026-06-15 10:51:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.73,87.89,8.42,64.39,53.20,1.93,14.94,43.22,14.91,77.47,3.13,12.53,46.13,-2.20,10.16,34.97,17.73,81.91,6.09,25.06,49.77,0.30,12.81,38.77
$PJCIFN2,2026-06-15 10:52:00,230.37,229.08,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,89.91,8.44,80.34,53.73,1.93,15.49,46.76,14.95,78.61,4.30,10.76,46.18,-2.20,10.76,36.15,17.42,82.02,6.07,29.38,49.86,0.16,12.57,41.85
$PJCIFN2,2026-06-15 10:53:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.04,7.26,63.17,52.05,0.75,14.31,47.29,14.94,77.52,3.14,11.97,45.54,-2.79,9.58,36.74,16.67,81.31,5.04,24.60,48.83,-0.75,11.59,40.14
$PJCIFN2,2026-06-15 10:54:00,230.24,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.73,8.45,86.78,53.73,2.52,15.51,49.81,15.47,78.98,4.31,13.72,47.84,-1.02,10.74,36.11,18.29,83.03,6.69,30.45,50.55,0.86,13.26,42.53
$PJCIFN2,2026-06-15 10:55:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.40,8.42,65.53,54.88,1.93,14.31,45.60,14.95,78.02,3.72,11.36,44.97,-2.80,9.62,35.46,17.07,82.17,5.37,24.59,49.16,-0.54,12.09,40.75
$PJCIFN2,2026-06-15 10:56:00,230.50,229.08,229.73,0.10,0.38,0.05,0.30,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.06,88.34,11.94,69.81,52.49,6.65,14.94,50.35,12.55,78.65,3.13,11.95,45.46,-2.20,10.17,36.05,17.29,82.59,5.86,28.74,49.45,0.01,12.37,40.37
$PJCIFN2,2026-06-15 10:57:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.37,8.44,66.71,54.23,6.05,14.93,46.68,14.31,79.06,3.12,14.31,46.20,-3.38,9.01,36.23,18.03,83.39,6.36,26.02,50.29,0.53,12.79,40.20
$PJCIFN2,2026-06-15 10:58:00,230.63,228.57,229.77,0.09,0.42,0.03,0.36,0.23,0.02,0.08,0.19,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,96.13,7.84,82.02,53.26,5.47,19.05,43.83,14.27,77.01,-2.78,10.78,45.56,-3.38,8.43,33.11,16.73,82.77,4.84,29.01,49.07,0.47,11.65,39.08
$PJCIFN2,2026-06-15 10:59:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.06,0.32,0.01,0.06,0.19,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.17,20.30,89.57,9.63,64.87,53.38,10.79,15.54,46.24,14.35,73.47,3.13,13.13,42.61,4.30,9.59,35.58,17.51,83.23,6.09,26.40,49.51,7.17,12.74,40.05
$PJCIFN2,2026-06-15 11:00:00,230.50,228.96,229.83,0.09,0.40,0.04,0.35,0.24,0.05,0.06,0.22,0.07,0.35,0.01,0.06,0.20,0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.03,0.06,0.18,20.21,91.04,9.04,80.75,54.20,11.96,14.90,50.41,15.47,79.83,1.95,13.72,45.51,4.89,10.20,36.74,17.80,83.89,5.89,30.38,49.92,7.74,12.82,41.07
$PJCIFN2,2026-06-15 11:01:00,230.37,228.83,229.89,0.09,0.46,0.04,0.28,0.24,0.05,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.03,0.05,0.17,20.83,104.49,9.63,64.94,54.50,10.79,14.33,46.76,14.93,79.88,3.12,11.96,46.72,4.88,8.97,34.93,17.03,84.79,5.26,24.75,49.39,7.08,11.49,40.03
$PJCIFN2,2026-06-15 11:02:00,230.63,228.83,229.78,0.09,0.40,0.06,0.34,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.01,0.05,0.18,20.29,91.14,13.76,79.16,55.93,7.79,16.12,50.85,13.72,77.97,1.95,10.80,41.46,-3.96,7.82,36.11,16.77,83.13,5.21,30.67,48.88,2.95,11.87,41.31
$PJCIFN2,2026-06-15 11:03:00,230.63,228.57,229.74,0.09,0.39,0.06,0.30,0.23,0.05,0.10,0.23,0.03,0.35,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.91,13.70,67.88,53.79,10.76,22.04,53.21,7.81,80.47,1.95,9.00,44.38,-2.20,7.23,36.15,17.45,84.31,6.37,25.60,49.90,0.92,13.13,42.14
$PJCIFN2,2026-06-15 11:04:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.68,9.03,86.00,53.73,3.11,14.91,55.04,14.34,78.74,3.72,12.56,44.46,-1.61,10.77,35.56,17.24,84.08,5.82,30.59,49.78,0.28,12.53,42.15
$PJCIFN2,2026-06-15 11:05:00,230.50,228.83,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.06,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,90.60,8.45,67.30,53.11,2.52,15.50,49.00,12.54,77.52,-0.41,13.13,46.13,-2.20,3.10,37.92,17.11,83.64,5.31,25.20,49.84,-0.08,11.96,42.04
$PJCIFN2,2026-06-15 11:06:00,230.37,228.96,229.76,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,94.79,9.04,82.52,54.94,3.11,16.06,50.26,13.16,81.60,4.31,11.95,46.80,-1.61,5.47,36.74,18.34,84.98,6.84,30.78,50.94,1.26,13.51,42.93
$PJCIFN2,2026-06-15 11:07:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.63,8.41,65.42,52.11,2.52,13.75,49.20,10.77,78.11,3.12,11.95,44.97,-2.78,10.17,35.58,16.82,83.42,5.25,24.44,49.30,-0.54,11.96,40.11
$PJCIFN2,2026-06-15 11:08:00,230.24,228.83,229.76,0.09,0.40,0.06,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.09,13.74,76.72,53.73,2.52,14.89,49.06,14.93,81.65,2.54,10.77,42.66,-2.20,9.61,35.62,17.47,84.64,5.84,29.10,49.68,0.32,12.31,42.01
$PJCIFN2,2026-06-15 11:09:00,230.37,228.96,229.74,0.09,0.41,0.06,0.29,0.25,0.02,0.08,0.21,0.06,0.35,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,94.58,14.92,67.26,57.39,4.28,17.87,48.52,14.34,79.83,-5.73,9.62,46.66,-4.55,9.61,36.17,17.53,84.63,5.94,26.06,49.96,0.27,12.82,40.90
$PJCIFN2,2026-06-15 11:10:00,230.63,228.96,229.75,0.10,0.39,0.05,0.36,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.23,90.01,11.39,81.88,53.23,3.70,14.90,46.14,11.95,79.38,1.95,11.93,46.08,-2.20,6.63,34.32,16.94,84.16,5.31,28.77,49.29,-0.18,11.92,38.37
$PJCIFN2,2026-06-15 11:11:00,230.50,228.96,229.71,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.19,0.04,0.35,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.16,19.68,90.73,14.36,64.39,53.02,3.68,16.11,42.63,10.18,80.33,3.72,11.38,39.58,-2.19,9.60,34.36,17.24,84.52,6.07,24.82,49.51,0.40,12.41,37.65
$PJCIFN2,2026-06-15 11:12:00,230.88,228.83,229.76,0.12,0.41,0.06,0.30,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.64,94.15,14.93,68.99,54.75,3.11,17.80,46.24,14.29,80.88,1.95,13.18,45.00,-2.79,10.17,34.93,17.79,85.46,6.71,29.54,50.22,0.75,13.11,39.48
$PJCIFN2,2026-06-15 11:13:00,230.63,228.96,229.74,0.08,0.46,0.03,0.29,0.26,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,105.25,7.85,66.04,59.26,3.11,15.50,52.12,14.36,81.01,1.95,12.53,46.15,-2.79,8.43,35.54,16.59,86.00,5.27,24.74,49.58,-0.15,11.99,40.60
$PJCIFN2,2026-06-15 11:14:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.04,10.24,90.27,54.44,3.69,14.90,45.68,14.93,80.92,2.54,11.94,47.31,-2.20,9.58,36.15,17.71,84.88,6.39,30.14,50.37,0.77,12.77,40.07
$PJCIFN2,2026-06-15 11:15:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.73,7.86,64.94,53.73,1.93,15.49,45.55,14.87,79.24,3.71,11.99,46.77,-1.61,10.18,35.54,17.45,84.74,5.99,25.46,50.34,0.48,12.81,40.02
$PJCIFN2,2026-06-15 11:16:00,230.75,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.20,6.69,81.34,52.02,1.34,13.76,43.93,14.34,79.83,3.12,11.35,45.54,-2.19,9.59,34.97,16.56,83.72,5.17,28.68,49.06,-0.25,11.85,39.56
$PJCIFN2,2026-06-15 11:17:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.42,9.01,64.90,54.91,3.10,14.35,48.61,14.92,80.42,3.13,13.18,46.15,-2.19,9.59,36.13,17.48,84.30,5.88,25.40,50.33,0.54,12.46,41.01
$PJCIFN2,2026-06-15 11:18:00,230.50,228.96,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.70,8.46,72.72,54.29,3.10,14.93,49.11,13.75,79.83,3.13,13.16,47.25,-1.61,10.19,38.53,17.95,84.30,6.44,29.88,50.77,0.91,12.94,43.28
$PJCIFN2,2026-06-15 11:19:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.76,6.68,64.87,52.64,1.93,14.92,44.99,13.74,78.15,3.12,11.39,45.51,-4.55,8.99,36.15,16.85,82.62,5.03,25.03,49.07,-0.57,11.79,40.58
$PJCIFN2,2026-06-15 11:20:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.22,9.03,87.81,54.88,2.53,16.10,48.02,15.51,79.29,4.30,10.79,46.13,-3.37,8.41,33.79,17.65,83.41,6.05,28.82,49.76,0.44,12.63,40.38
$PJCIFN2,2026-06-15 11:21:00,230.63,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,90.30,10.18,67.26,54.94,4.27,14.33,46.22,14.94,80.42,3.72,12.54,47.28,-3.38,4.28,34.95,18.21,83.79,6.31,25.77,50.69,0.99,12.76,39.79
$PJCIFN2,2026-06-15 11:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,90.11,8.43,83.24,54.32,1.93,17.30,45.58,14.93,78.39,3.12,12.54,46.18,-2.20,9.60,35.56,17.07,82.41,5.23,28.37,49.51,-0.29,11.79,39.34
$PJCIFN2,2026-06-15 11:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.78,8.43,64.90,53.17,2.52,14.90,53.30,10.21,76.12,1.94,11.36,45.00,-9.27,7.82,36.72,17.27,82.56,6.07,24.78,49.87,0.33,12.57,41.96
$PJCIFN2,2026-06-15 11:24:00,230.50,228.70,229.81,0.10,0.39,0.05,0.33,0.24,0.01,0.08,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,89.52,10.82,75.58,54.29,3.10,18.46,48.50,13.16,71.53,2.54,11.95,40.19,-2.79,11.35,34.91,17.70,82.51,6.00,30.27,49.90,0.87,13.26,42.31
$PJCIFN2,2026-06-15 11:25:00,230.50,228.96,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,102.53,8.43,65.46,52.73,1.34,13.75,49.70,14.31,78.65,1.36,10.18,46.13,-3.38,8.40,35.56,16.79,83.20,5.03,24.54,49.22,-0.36,11.77,41.28
$PJCIFN2,2026-06-15 11:26:00,230.37,228.70,229.76,0.10,0.38,0.04,0.37,0.26,0.01,0.09,0.21,0.03,0.32,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,88.29,9.01,84.87,59.65,3.11,20.26,49.17,6.06,74.14,-0.41,12.57,46.72,-2.79,10.79,33.64,17.62,82.29,6.22,29.44,50.58,0.89,13.37,42.58
$PJCIFN2,2026-06-15 11:27:00,230.37,228.96,229.78,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.70,88.63,14.94,64.39,53.17,3.70,16.08,45.53,13.15,74.99,1.36,9.00,39.58,-4.56,0.75,36.19,16.73,81.23,5.32,24.08,49.23,0.02,12.01,40.39
$PJCIFN2,2026-06-15 11:28:00,230.37,228.96,229.78,0.09,0.39,0.05,0.33,0.23,0.03,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,89.37,10.79,74.83,53.76,6.66,15.53,46.27,11.39,73.89,1.36,8.99,45.07,-3.97,9.60,36.84,16.99,81.74,5.36,29.68,49.62,0.42,12.58,41.86
$PJCIFN2,2026-06-15 11:29:00,230.63,228.83,229.80,0.10,0.39,0.05,0.30,0.26,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.42,11.37,67.85,60.96,3.11,17.33,45.06,11.95,78.65,3.71,11.98,45.49,-2.20,6.64,38.44,17.73,82.65,6.57,25.96,50.73,1.03,13.21,41.98
$PJCIFN2,2026-06-15 11:30:00,230.63,228.96,229.84,0.10,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.63,88.29,8.46,87.22,53.91,2.52,14.94,51.47,14.92,78.19,2.54,11.97,44.36,-6.32,9.02,37.33,17.52,82.19,5.63,29.28,49.80,0.06,12.45,42.28
$PJCIFN2,2026-06-15 11:31:00,230.88,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.16,88.34,7.86,64.28,52.61,1.93,14.91,46.30,14.90,77.84,2.53,11.36,47.23,-2.20,7.24,35.60,17.03,81.57,5.34,24.65,49.26,-0.21,11.86,39.61
$PJCIFN2,2026-06-15 11:32:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,89.07,8.44,84.87,53.67,2.52,15.52,47.37,15.51,77.52,3.72,13.15,44.92,-1.61,9.62,34.42,17.70,82.25,6.23,28.99,50.13,0.81,13.11,39.63
$PJCIFN2,2026-06-15 11:33:00,230.37,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.10,8.46,65.53,53.17,3.70,13.73,45.55,10.80,78.06,3.13,11.97,46.13,-2.80,10.16,33.79,16.64,81.36,5.11,24.94,49.16,-0.25,11.57,39.53
$PJCIFN2,2026-06-15 11:34:00,230.50,228.70,229.80,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,88.29,8.45,70.91,55.03,2.53,16.09,49.48,14.96,77.97,3.13,13.13,46.20,-1.61,8.39,39.68,18.23,82.64,6.28,29.44,50.53,0.94,13.00,43.51
$PJCIFN2,2026-06-15 11:35:00,230.37,229.08,229.84,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.55,7.86,70.75,53.08,1.93,13.74,46.86,13.18,76.93,1.36,11.39,46.10,-1.61,9.59,37.96,16.87,81.08,5.14,25.20,48.97,-0.42,11.84,41.52
$PJCIFN2,2026-06-15 11:36:00,230.37,228.96,229.81,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.29,87.10,7.87,90.32,54.35,2.52,14.94,46.19,14.92,77.52,2.54,11.39,46.08,-2.20,8.99,34.93,17.13,81.70,5.66,28.15,49.40,0.19,12.42,39.31
$PJCIFN2,2026-06-15 11:37:00,230.50,228.70,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,103.01,8.45,65.60,53.35,3.12,15.53,46.22,14.36,77.97,3.13,13.15,45.54,-1.61,10.75,35.01,17.61,83.94,5.96,25.58,50.30,0.65,12.85,40.67
$PJCIFN2,2026-06-15 11:38:00,230.37,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.76,7.85,83.06,53.67,2.52,13.75,44.42,14.33,77.39,2.54,11.38,45.51,-2.20,9.59,35.62,16.65,81.04,5.06,27.83,49.08,-0.66,11.57,40.28
$PJCIFN2,2026-06-15 11:39:00,230.50,228.96,229.77,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,88.04,8.45,66.08,53.76,2.51,14.94,45.60,14.94,79.42,4.30,13.72,46.15,-1.61,10.16,35.58,18.13,82.72,6.63,26.08,50.81,0.99,13.45,41.53
$PJCIFN2,2026-06-15 11:40:00,230.63,229.08,229.78,0.08,0.38,0.03,0.33,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.40,7.27,75.04,53.85,3.70,14.30,45.04,14.89,76.16,3.12,11.35,46.15,-2.20,9.58,34.87,16.58,81.32,5.09,27.66,48.86,-0.32,11.90,39.14
$PJCIFN2,2026-06-15 11:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.27,9.64,66.63,54.29,3.70,15.50,48.36,14.92,78.11,2.54,13.72,46.72,-1.61,10.19,37.87,17.68,82.53,6.40,26.27,50.11,0.81,13.04,40.72
$PJCIFN2,2026-06-15 11:42:00,230.37,228.83,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.84,8.40,83.24,54.97,2.52,14.34,46.89,14.94,76.34,2.54,11.36,45.67,-2.20,9.60,36.84,17.06,81.58,5.37,28.29,49.54,-0.03,12.05,41.54
$PJCIFN2,2026-06-15 11:43:00,231.65,229.08,229.84,0.13,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.12,88.09,9.61,64.32,55.00,3.70,15.47,46.73,14.32,78.11,2.54,13.16,45.46,-2.79,9.68,37.92,17.99,82.42,6.24,25.90,49.92,0.74,12.71,42.15
$PJCIFN2,2026-06-15 11:44:00,230.63,228.57,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.10,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.35,11.96,67.26,56.15,4.28,22.64,46.12,13.71,75.53,3.72,13.14,46.02,-1.61,3.09,31.99,17.59,82.27,6.36,29.13,50.15,0.68,12.98,38.87
$PJCIFN2,2026-06-15 11:45:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.31,0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.70,89.12,8.42,67.30,54.88,2.51,15.47,46.63,10.78,72.37,2.54,7.83,45.02,-7.50,5.46,34.36,17.05,81.38,5.44,25.43,49.50,0.02,12.25,39.71
$PJCIFN2,2026-06-15 11:46:00,230.50,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.55,7.28,77.85,52.52,4.28,14.34,47.48,14.32,76.84,-2.77,9.58,45.46,-4.55,9.59,37.29,16.59,81.39,4.60,27.33,49.02,-0.55,11.55,41.16
$PJCIFN2,2026-06-15 11:47:00,230.37,228.83,229.75,0.09,0.39,0.06,0.29,0.27,0.01,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,13.16,66.59,61.52,3.10,15.47,46.89,10.19,78.06,-3.37,13.16,46.53,-2.19,6.06,36.74,17.86,82.82,6.30,25.87,50.83,0.93,12.98,40.30
$PJCIFN2,2026-06-15 11:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,90.25,9.63,84.42,53.67,1.93,16.09,44.89,13.76,75.70,2.53,11.97,45.54,-2.79,7.82,34.48,16.93,81.89,5.15,28.16,48.90,-0.18,11.93,38.55
$PJCIFN2,2026-06-15 11:49:00,230.63,228.96,229.79,0.09,0.45,0.03,0.29,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,103.72,7.85,66.16,54.35,1.93,19.70,48.58,14.31,77.18,3.13,11.95,44.43,-4.56,9.60,34.93,17.16,84.13,5.52,25.36,49.49,-0.01,12.28,41.46
$PJCIFN2,2026-06-15 11:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.42,9.01,67.48,54.26,4.88,15.46,46.22,14.37,79.88,2.55,11.36,46.80,-2.21,9.58,38.46,17.74,83.30,6.17,28.55,50.37,0.78,12.90,42.29
$PJCIFN2,2026-06-15 11:51:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.06,7.26,63.17,53.11,1.34,13.70,44.50,8.42,78.56,2.54,11.36,45.51,-2.79,4.88,33.15,16.64,82.29,4.98,24.10,48.63,-0.64,11.38,39.23
$PJCIFN2,2026-06-15 11:52:00,230.50,228.96,229.77,0.10,0.39,0.06,0.39,0.23,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.30,14.89,89.58,52.67,3.70,16.70,47.99,11.37,79.97,-2.77,10.78,46.61,-2.78,6.67,36.74,17.72,84.01,6.33,28.85,49.91,0.79,12.78,41.58
$PJCIFN2,2026-06-15 11:53:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,91.24,7.85,67.33,54.81,2.52,14.90,50.24,14.35,80.42,3.13,12.53,46.18,-2.20,10.77,35.52,17.14,83.81,5.66,25.42,49.71,0.26,12.36,40.55
$PJCIFN2,2026-06-15 11:54:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.06,7.87,87.81,53.14,1.93,14.90,52.15,14.33,79.15,1.95,10.77,45.59,-2.20,9.60,36.74,16.78,83.47,5.35,28.67,49.27,-0.30,11.84,41.10
$PJCIFN2,2026-06-15 11:55:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.55,9.04,66.04,54.88,3.11,15.49,51.38,14.91,82.05,4.31,12.54,44.87,-1.02,11.38,37.92,18.16,85.15,6.75,25.99,50.82,1.24,13.43,44.19
$PJCIFN2,2026-06-15 11:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.75,9.00,78.44,53.26,2.51,14.34,47.94,14.92,79.65,3.72,12.54,46.77,-2.79,10.17,37.29,16.97,83.56,5.38,27.60,49.49,-0.32,12.08,41.41
$PJCIFN2,2026-06-15 11:57:00,230.37,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,90.50,7.85,65.42,53.11,1.93,14.32,47.19,14.92,80.97,3.71,12.53,45.02,-2.20,10.18,37.41,16.80,83.97,5.18,24.83,49.45,-0.26,12.01,40.75
$PJCIFN2,2026-06-15 11:58:00,230.75,228.96,229.75,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.70,90.89,9.60,87.76,54.35,4.29,16.10,46.84,14.93,79.88,3.13,11.95,44.38,-3.38,9.60,36.66,17.52,84.28,5.70,29.07,50.03,0.13,12.24,41.38
$PJCIFN2,2026-06-15 11:59:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,91.14,8.44,78.40,55.43,3.11,14.88,49.59,15.51,79.24,4.32,11.36,43.18,-2.78,10.74,35.54,18.17,85.16,6.55,26.46,50.54,0.85,13.03,42.36
$PJCIFN2,2026-06-15 12:00:00,230.37,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.73,7.26,80.71,53.14,1.92,16.71,48.04,13.14,79.79,-2.18,11.95,45.54,-3.38,7.23,33.79,16.78,83.54,5.22,27.53,48.93,-0.68,11.69,40.06
$PJCIFN2,2026-06-15 12:01:00,230.50,228.96,229.74,0.10,0.47,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,22.05,107.50,10.21,64.83,54.35,4.88,14.91,45.68,9.60,81.01,0.18,13.74,46.08,-1.61,10.18,35.68,17.81,86.75,5.88,25.63,49.95,0.76,12.64,39.89
$PJCIFN2,2026-06-15 12:02:00,230.63,228.31,229.72,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.10,92.27,9.63,79.62,53.82,3.70,15.53,56.84,13.11,81.74,4.31,14.31,45.51,-1.02,10.77,33.87,18.21,85.42,6.56,31.60,50.83,1.12,13.23,41.08
$PJCIFN2,2026-06-15 12:03:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,91.29,9.02,66.67,54.88,2.52,14.94,46.73,14.93,81.56,4.89,13.69,46.69,-0.43,11.35,36.72,18.17,85.63,6.79,25.74,50.77,1.22,13.37,41.90
$PJCIFN2,2026-06-15 12:04:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.45,7.25,82.61,53.02,1.34,17.28,46.01,14.95,78.06,2.53,10.18,45.51,-2.78,9.57,35.58,16.50,83.50,4.95,28.07,48.97,-0.67,11.78,40.48
$PJCIFN2,2026-06-15 12:05:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,89.96,8.43,64.35,52.08,1.93,14.90,44.94,13.12,80.69,1.94,11.38,45.46,-2.79,7.80,34.91,16.71,84.24,5.39,24.33,49.31,-0.11,11.97,40.13
$PJCIFN2,2026-06-15 12:06:00,230.37,227.80,229.72,0.09,0.40,0.06,0.29,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.73,13.72,66.67,57.92,3.70,15.49,46.01,8.37,78.83,2.54,12.54,44.38,-3.38,10.78,36.15,17.70,85.12,6.77,28.40,50.77,0.98,13.19,41.23
$PJCIFN2,2026-06-15 12:07:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.91,7.26,63.76,52.64,1.93,13.14,49.28,14.92,78.74,3.12,11.94,46.64,-2.21,9.60,38.00,16.64,83.32,5.06,23.95,49.00,-0.58,11.43,42.58
$PJCIFN2,2026-06-15 12:08:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.65,9.01,81.88,54.35,1.93,15.48,48.52,15.48,79.79,3.12,11.36,46.00,-2.20,8.41,37.92,17.79,84.27,5.96,28.32,50.21,0.60,12.70,42.59
$PJCIFN2,2026-06-15 12:09:00,230.63,228.83,229.78,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,91.04,8.44,65.42,53.85,5.45,14.91,47.96,10.76,79.11,1.95,12.00,44.97,-1.62,10.73,34.95,17.47,83.92,5.77,25.93,49.96,0.63,12.63,40.69
$PJCIFN2,2026-06-15 12:10:00,230.50,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,87.50,8.46,79.62,53.70,1.93,14.94,47.27,14.32,78.65,3.12,9.61,46.64,-3.38,9.58,35.48,16.99,82.79,5.33,27.21,49.73,-0.38,11.79,39.43
$PJCIFN2,2026-06-15 12:11:00,231.65,228.96,229.84,0.12,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.55,92.22,8.46,66.16,55.59,2.53,15.51,45.55,14.92,80.01,1.94,13.74,46.56,-1.61,11.36,36.72,18.83,84.19,6.62,25.64,50.69,1.10,13.24,41.65
$PJCIFN2,2026-06-15 12:12:00,230.63,229.08,229.85,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,92.96,9.05,68.55,54.47,3.12,15.49,46.81,15.50,78.74,2.54,10.77,46.66,-3.96,10.18,37.96,18.27,83.68,6.47,28.67,50.52,0.71,13.18,42.68
$PJCIFN2,2026-06-15 12:13:00,230.50,228.70,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,102.25,7.85,63.10,53.61,2.52,14.34,46.09,14.94,77.47,3.13,11.36,46.05,-2.20,9.60,36.68,16.97,83.85,5.17,24.06,49.26,-0.09,11.94,39.82
$PJCIFN2,2026-06-15 12:14:00,230.63,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.53,87.65,7.26,81.93,52.73,1.93,14.36,46.65,15.50,78.56,1.95,9.60,46.69,-1.62,9.57,34.38,16.85,82.05,5.21,31.44,49.35,-0.23,11.68,38.59
$PJCIFN2,2026-06-15 12:15:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,9.02,64.32,53.70,2.52,14.93,46.17,16.11,79.83,3.12,13.16,46.13,-1.61,11.36,34.38,18.26,83.04,6.56,25.35,50.79,1.05,13.36,40.23
$PJCIFN2,2026-06-15 12:16:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.88,7.83,64.28,52.14,1.93,14.93,49.17,14.92,77.47,3.13,10.18,46.05,-2.20,10.18,34.95,17.00,81.62,5.26,21.97,49.29,-0.20,12.26,41.22
$PJCIFN2,2026-06-15 12:17:00,230.24,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.82,87.60,8.45,63.69,52.67,2.52,14.94,47.37,14.36,78.06,3.71,10.78,46.64,-2.20,10.17,35.01,17.04,81.84,5.59,23.22,49.34,0.14,12.40,40.90
$PJCIFN2,2026-06-15 12:18:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.53,8.42,64.28,54.85,2.52,14.93,44.45,15.51,79.15,3.12,11.95,47.20,-1.02,10.78,35.56,17.84,82.68,6.36,24.23,50.60,0.97,12.99,39.52
$PJCIFN2,2026-06-15 12:19:00,230.50,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,18.46,87.15,6.67,83.29,53.26,1.93,13.75,45.60,14.92,77.60,2.54,12.55,46.08,-2.21,10.18,36.21,16.47,81.05,4.84,31.65,49.04,-0.69,11.64,40.27
$PJCIFN2,2026-06-15 12:20:00,230.63,229.21,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.03,64.90,53.79,3.69,14.94,44.40,13.15,78.65,3.13,12.57,46.72,-2.79,10.17,33.79,18.07,82.32,6.50,24.97,50.30,0.81,13.21,40.29
$PJCIFN2,2026-06-15 12:21:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.52,8.43,63.21,54.35,1.93,15.47,43.88,14.33,76.21,3.13,10.77,45.54,-2.20,10.75,34.34,17.72,81.90,6.05,23.24,49.73,0.37,12.83,39.17
$PJCIFN2,2026-06-15 12:22:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.50,7.24,63.14,52.58,1.93,13.72,46.84,14.93,78.56,2.54,10.77,46.10,-2.79,9.61,34.36,16.68,81.16,5.18,22.27,49.26,-0.41,11.76,39.22
$PJCIFN2,2026-06-15 12:23:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,88.24,8.45,63.10,54.38,2.51,15.45,44.45,16.08,79.83,4.89,12.53,46.80,-1.02,10.76,35.46,18.33,82.61,6.79,24.24,50.78,1.16,13.34,40.70
$PJCIFN2,2026-06-15 12:24:00,230.50,229.08,229.79,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.07,88.09,8.44,89.58,52.49,1.92,14.91,47.94,14.33,76.97,3.13,11.38,45.61,-2.20,10.18,34.38,16.81,80.90,5.13,31.33,48.87,-0.47,11.79,38.55
$PJCIFN2,2026-06-15 12:25:00,230.50,228.83,229.81,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,101.83,7.87,64.98,52.55,3.11,14.90,45.50,14.92,77.52,2.53,11.95,46.61,-2.20,9.62,35.56,17.36,83.24,5.71,23.77,49.33,0.04,12.37,41.02
$PJCIFN2,2026-06-15 12:26:00,230.63,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,88.24,7.88,64.90,53.79,3.69,14.89,44.45,15.51,78.70,3.13,11.93,45.51,-2.79,11.34,36.19,17.78,81.90,6.12,23.67,50.29,0.61,12.87,39.89
$PJCIFN2,2026-06-15 12:27:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,87.06,6.68,63.14,53.17,0.75,13.16,43.76,14.92,77.43,3.12,9.62,46.13,-2.20,10.16,33.79,16.61,80.95,4.91,21.92,49.10,-0.64,11.46,37.40
$PJCIFN2,2026-06-15 12:28:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,87.55,7.85,63.24,53.11,2.52,14.95,46.86,13.76,76.80,3.71,10.77,45.49,-2.20,9.60,34.40,16.98,81.26,5.37,23.97,49.41,-0.20,12.14,38.91
$PJCIFN2,2026-06-15 12:29:00,230.50,229.08,229.76,0.09,0.39,0.03,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,89.02,7.87,87.22,54.23,3.69,14.94,47.99,14.91,78.11,3.72,13.71,45.49,-1.02,10.76,34.34,18.02,82.48,6.33,31.98,50.36,1.04,13.11,40.28
$PJCIFN2,2026-06-15 12:30:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.76,9.02,64.39,54.32,2.52,14.94,48.58,14.33,78.65,3.72,11.94,46.08,-1.61,10.15,34.38,17.16,82.14,5.78,24.80,49.65,0.15,12.23,40.56
$PJCIFN2,2026-06-15 12:31:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.06,6.68,63.83,52.58,1.93,13.75,52.06,15.50,77.34,1.95,10.77,45.59,-2.20,9.58,36.61,16.90,81.09,4.99,22.10,48.92,-0.66,11.46,41.05
$PJCIFN2,2026-06-15 12:32:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.81,89.76,9.01,63.76,54.29,2.52,14.95,48.55,15.51,79.47,4.31,12.54,46.74,-0.43,11.36,37.26,18.21,82.95,6.65,23.76,50.71,1.16,13.28,40.99
$PJCIFN2,2026-06-15 12:33:00,230.50,229.08,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.65,8.43,62.55,53.11,1.93,13.73,47.35,14.35,77.47,3.12,10.20,46.15,-2.20,10.16,34.38,16.70,81.30,5.24,22.02,48.97,-0.30,11.89,39.20
$PJCIFN2,2026-06-15 12:34:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,88.73,8.44,81.97,53.14,2.52,14.92,49.79,15.49,78.32,3.13,13.13,45.54,-2.19,10.16,34.36,17.45,82.01,5.59,30.94,49.76,0.27,12.15,41.44
$PJCIFN2,2026-06-15 12:35:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.12,8.45,65.53,54.41,2.53,15.51,46.17,14.88,78.52,4.30,11.95,43.87,-1.61,10.76,37.92,18.00,82.67,6.42,26.24,50.45,0.84,13.00,42.37
$PJCIFN2,2026-06-15 12:36:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.19,6.68,62.58,53.32,0.75,13.15,44.99,14.94,77.43,1.95,9.59,45.56,-2.20,10.17,34.99,16.72,81.19,4.95,21.82,48.94,-0.60,11.59,40.62
$PJCIFN2,2026-06-15 12:37:00,230.37,229.08,229.81,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,105.37,8.42,64.28,52.52,2.53,14.94,46.04,15.51,78.70,1.36,10.77,46.69,-1.61,9.59,36.13,17.60,84.06,5.81,23.19,49.94,0.61,12.77,41.02
$PJCIFN2,2026-06-15 12:38:00,230.37,229.21,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.86,7.85,64.90,54.35,1.93,14.32,46.14,14.92,77.34,3.13,10.79,46.69,-1.61,10.77,34.36,17.49,82.26,5.84,23.54,49.88,0.25,12.54,40.60
$PJCIFN2,2026-06-15 12:39:00,230.50,228.70,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.45,87.55,6.68,84.23,52.64,1.34,13.18,43.27,14.94,77.52,3.12,11.95,45.56,-2.20,9.61,33.83,16.55,81.36,5.08,30.40,48.98,-0.56,11.47,37.87
$PJCIFN2,2026-06-15 12:40:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,88.78,8.43,64.28,53.20,3.11,14.93,55.53,15.50,77.10,3.72,10.77,46.64,-2.20,10.18,34.32,17.89,83.05,6.49,24.74,50.08,1.02,13.07,40.14
$PJCIFN2,2026-06-15 12:41:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.84,7.24,61.93,51.37,0.75,13.74,43.22,14.92,78.06,2.54,10.17,45.56,-2.20,9.58,34.40,16.67,81.85,5.12,22.46,48.58,-0.48,11.70,38.30
$PJCIFN2,2026-06-15 12:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.68,90.60,8.45,63.28,53.11,2.52,15.48,50.85,15.49,79.65,2.54,9.61,46.61,-2.20,9.60,37.33,17.43,82.93,5.87,23.35,49.61,0.21,12.32,42.73
$PJCIFN2,2026-06-15 12:43:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.32,9.01,63.69,54.29,4.29,15.49,48.44,15.52,79.88,4.31,11.96,46.13,-2.20,9.00,36.11,18.01,83.79,6.41,23.38,50.41,0.75,12.81,41.40
$PJCIFN2,2026-06-15 12:44:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.01,7.86,84.33,53.17,2.52,14.33,46.63,14.35,77.56,3.71,11.95,45.59,-2.79,9.60,36.74,16.79,82.99,5.32,29.77,48.98,-0.38,11.78,39.91
$PJCIFN2,2026-06-15 12:45:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.07,8.44,63.17,52.73,2.52,16.69,51.50,14.34,79.46,2.54,12.54,46.13,-2.79,9.61,36.82,17.26,83.57,5.99,24.52,49.44,0.37,12.60,41.79
$PJCIFN2,2026-06-15 12:46:00,230.37,229.08,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,97.90,8.43,63.73,53.17,2.52,14.92,50.29,14.96,78.24,0.77,10.78,45.46,-2.79,10.19,37.92,17.41,84.11,6.15,24.29,50.10,0.71,12.86,43.10
$PJCIFN2,2026-06-15 12:47:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.99,9.03,65.49,53.55,1.93,14.90,52.06,14.33,78.24,1.36,9.60,44.92,-2.20,9.03,35.48,16.71,83.20,5.06,23.08,49.07,-0.38,11.87,40.59
$PJCIFN2,2026-06-15 12:48:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.83,90.94,8.44,66.63,53.85,2.52,14.34,47.85,14.33,79.88,3.13,10.77,46.13,-2.20,9.56,38.44,17.20,83.79,5.72,23.82,49.88,0.09,12.34,42.12
$PJCIFN2,2026-06-15 12:49:00,230.37,228.83,229.71,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,105.25,8.45,83.60,55.06,1.93,14.89,48.58,13.74,78.61,3.72,11.95,45.51,-1.61,10.18,34.32,17.64,85.85,6.15,30.96,50.08,0.48,12.81,40.21
$PJCIFN2,2026-06-15 12:50:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.96,7.27,64.28,52.61,1.34,13.74,46.12,14.35,80.47,3.13,10.17,46.72,-1.61,9.60,34.34,16.73,83.59,5.21,24.07,49.04,-0.36,11.70,38.19
$PJCIFN2,2026-06-15 12:51:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,90.50,7.87,63.80,54.29,2.52,14.89,50.35,14.93,79.79,3.13,10.76,47.25,-2.79,9.57,34.34,17.66,84.55,5.98,23.29,50.29,0.36,12.46,40.92
$PJCIFN2,2026-06-15 12:52:00,230.50,228.83,229.70,0.11,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,90.60,9.62,64.39,57.39,2.52,16.10,49.11,16.08,75.07,2.54,9.58,46.10,-2.19,8.99,35.50,18.36,84.89,6.81,24.13,50.94,1.01,13.43,42.38
$PJCIFN2,2026-06-15 12:53:00,230.63,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.84,7.84,65.46,52.58,4.88,14.30,48.66,14.35,79.97,2.53,11.36,46.72,-3.37,8.40,34.34,16.60,83.90,5.26,23.81,49.11,-0.42,11.89,40.42
$PJCIFN2,2026-06-15 12:54:00,231.14,228.70,229.76,0.11,0.39,0.04,0.37,0.23,0.04,0.06,0.24,0.04,0.35,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.71,90.60,9.04,85.25,53.14,8.41,14.30,55.47,8.40,81.06,-2.18,12.55,42.02,-3.37,9.57,36.15,17.28,84.46,5.41,29.59,49.59,0.25,12.17,41.70
$PJCIFN2,2026-06-15 12:55:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.48,91.04,8.44,63.17,53.88,3.11,15.45,46.27,14.95,80.24,2.54,9.61,46.18,-2.20,9.02,36.11,17.47,84.70,6.04,24.39,50.12,0.31,12.59,40.14
$PJCIFN2,2026-06-15 12:56:00,230.50,228.70,229.73,0.09,0.40,0.04,0.27,0.24,0.04,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.88,91.09,9.63,62.62,55.90,8.43,14.94,52.18,14.94,81.96,3.13,11.36,45.56,-1.61,11.36,37.87,18.06,85.54,6.99,23.92,50.73,1.21,13.37,42.36
$PJCIFN2,2026-06-15 12:57:00,230.50,228.83,229.69,0.09,0.40,0.05,0.27,0.23,0.05,0.06,0.21,0.06,0.34,-0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.19,10.78,62.51,51.99,11.94,13.74,48.58,13.74,78.65,-1.00,5.46,46.00,-5.74,7.82,34.44,16.40,83.62,5.21,22.48,49.05,-0.14,11.58,40.23
$PJCIFN2,2026-06-15 12:58:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.48,8.45,64.79,52.70,3.70,15.52,45.53,11.94,80.24,1.95,10.77,41.41,-1.61,9.02,36.13,17.26,84.46,5.89,24.16,49.77,0.45,12.36,41.38
$PJCIFN2,2026-06-15 12:59:00,230.50,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,90.84,9.03,80.98,54.35,4.28,15.46,47.50,12.53,81.51,4.31,13.09,46.66,-2.79,10.77,36.21,17.94,85.07,6.89,31.83,50.84,1.22,13.12,44.16
$PJCIFN2,2026-06-15 13:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.81,9.63,63.80,54.94,3.12,13.16,47.99,13.74,78.74,2.54,10.17,46.08,-2.20,9.58,37.31,16.51,83.10,5.17,23.16,48.82,-0.63,11.54,42.20
$PJCIFN2,2026-06-15 13:01:00,230.63,228.83,229.81,0.09,0.45,0.05,0.27,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.41,103.31,11.39,62.62,54.26,1.93,18.40,49.09,14.34,73.18,3.13,10.79,45.61,-2.20,6.65,36.80,17.56,84.98,6.07,23.46,49.84,0.34,12.49,42.38
$PJCIFN2,2026-06-15 13:02:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.14,8.45,83.69,54.91,3.10,16.12,50.41,14.90,79.38,4.30,10.77,46.10,-2.78,9.58,33.18,17.55,83.77,6.24,27.62,50.30,0.45,12.85,41.81
$PJCIFN2,2026-06-15 13:03:00,230.63,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,88.04,9.06,67.88,53.14,1.93,14.29,47.99,14.90,79.88,3.72,10.77,46.20,-2.20,10.19,34.38,17.09,82.61,5.47,24.16,49.42,-0.36,11.96,39.21
$PJCIFN2,2026-06-15 13:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.73,8.44,81.93,53.26,1.34,15.51,43.27,10.20,78.02,3.71,10.20,44.95,-2.20,8.43,34.99,16.52,82.21,5.12,29.58,49.11,-0.64,11.42,39.34
$PJCIFN2,2026-06-15 13:05:00,230.50,229.08,229.82,0.09,0.43,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,99.61,9.04,65.53,54.26,4.88,17.84,45.53,14.91,78.28,2.54,6.05,45.59,-2.20,8.42,34.89,17.94,83.48,6.53,24.56,50.41,0.84,13.20,40.44
$PJCIFN2,2026-06-15 13:06:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.28,87.70,9.03,64.32,54.88,3.11,14.33,50.32,14.35,78.02,2.54,10.76,46.00,-2.79,10.17,36.76,16.87,81.84,5.43,23.23,49.13,0.03,11.99,41.12
$PJCIFN2,2026-06-15 13:07:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.15,8.42,63.10,53.73,1.93,14.88,47.40,14.93,78.19,3.14,10.79,45.51,-2.20,9.02,37.37,16.82,81.83,5.39,22.86,49.24,-0.41,11.55,41.22
$PJCIFN2,2026-06-15 13:08:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,89.17,8.46,63.76,54.35,2.52,14.93,51.47,14.93,80.38,4.31,13.14,46.72,-1.02,11.35,38.59,18.24,82.99,6.80,25.42,50.82,1.25,13.41,43.15
$PJCIFN2,2026-06-15 13:09:00,230.50,228.70,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.09,8.42,83.79,52.67,2.52,15.47,46.65,14.94,77.65,3.72,11.96,44.95,-2.20,10.19,36.76,16.97,81.76,5.65,30.30,49.42,-0.16,12.20,40.57
$PJCIFN2,2026-06-15 13:10:00,230.37,228.57,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,88.09,7.86,63.69,53.05,3.09,14.34,48.58,13.75,77.93,3.13,10.77,44.87,-2.20,9.61,38.61,17.00,81.76,5.86,23.74,49.63,0.21,12.46,42.43
$PJCIFN2,2026-06-15 13:11:00,230.50,228.96,229.77,0.09,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.31,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,11.98,63.87,54.35,2.53,19.65,45.50,14.92,72.12,4.31,10.78,46.66,-4.56,10.18,33.79,18.22,82.56,6.93,24.30,50.69,0.96,13.35,40.98
$PJCIFN2,2026-06-15 13:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.30,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.50,10.22,64.53,53.91,4.27,17.87,50.32,13.15,69.77,3.72,8.39,46.69,-1.61,4.88,36.66,18.01,82.48,6.68,24.15,50.30,0.90,12.93,42.03
$PJCIFN2,2026-06-15 13:13:00,230.63,228.83,229.72,0.09,0.44,0.06,0.28,0.24,0.03,0.08,0.18,0.05,0.33,0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,101.12,13.15,63.07,56.15,6.07,19.03,41.34,12.58,76.84,2.54,10.20,39.62,-3.38,2.52,33.81,16.40,82.41,5.69,22.66,48.79,-0.31,11.89,38.01
$PJCIFN2,2026-06-15 13:14:00,231.40,228.70,229.81,0.11,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.33,-0.02,0.06,0.19,-0.06,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,26.33,90.06,10.80,81.97,54.29,3.70,16.08,49.79,14.32,74.94,-3.95,14.31,44.31,-14.61,9.02,33.81,17.71,81.90,5.63,31.24,49.64,-0.03,12.82,40.68
$PJCIFN2,2026-06-15 13:15:00,230.37,229.08,229.79,0.10,0.39,0.06,0.28,0.24,0.04,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.37,13.17,64.39,55.53,9.03,16.07,48.61,13.15,76.16,0.77,8.43,46.13,-2.79,10.18,36.21,17.73,82.06,6.22,24.08,50.37,0.75,12.96,41.81
$PJCIFN2,2026-06-15 13:16:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,87.50,10.21,63.73,54.29,1.93,22.05,48.63,13.74,77.47,3.13,10.20,42.02,-2.20,7.24,34.38,16.70,80.94,5.31,22.64,48.77,-0.62,11.63,39.61
$PJCIFN2,2026-06-15 13:17:00,230.63,228.96,229.77,0.10,0.38,0.06,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.17,23.85,88.29,14.94,63.69,55.06,6.65,16.04,46.81,10.78,77.43,1.94,8.41,46.08,-2.79,9.59,27.29,17.96,82.42,6.83,24.02,50.53,1.19,13.25,39.61
$PJCIFN2,2026-06-15 13:18:00,231.01,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.10,0.20,0.06,0.32,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,87.55,7.87,63.14,53.70,3.11,23.15,46.68,14.33,73.38,0.18,9.58,46.08,-5.74,8.42,34.36,17.45,81.19,5.28,23.92,49.25,-0.35,12.35,38.55
$PJCIFN2,2026-06-15 13:19:00,231.65,228.83,229.80,0.13,0.38,0.03,0.37,0.26,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.93,87.64,7.86,84.92,60.31,9.58,17.85,49.62,13.78,77.26,2.54,11.95,41.53,-6.93,7.80,34.97,17.26,81.33,5.25,30.12,49.31,-0.33,11.63,40.89
$PJCIFN2,2026-06-15 13:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.93,9.62,62.44,54.26,7.83,15.51,46.22,13.13,73.34,2.54,6.06,45.54,-1.61,10.20,36.19,18.10,82.33,6.30,25.06,50.82,1.21,13.21,41.26
$PJCIFN2,2026-06-15 13:21:00,230.50,228.83,229.80,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.55,9.64,62.00,52.11,3.69,14.31,46.19,10.77,76.46,1.95,10.77,45.59,-3.38,7.83,36.13,16.74,80.96,5.16,22.07,48.75,-0.65,11.67,39.97
$PJCIFN2,2026-06-15 13:22:00,230.50,228.70,229.78,0.09,0.40,0.07,0.28,0.23,0.03,0.10,0.22,0.06,0.32,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.43,92.43,15.53,64.32,53.67,6.06,22.62,50.77,13.74,74.56,0.18,10.19,42.07,-2.79,9.00,34.99,17.63,82.24,6.51,23.49,49.67,0.84,13.23,43.72
$PJCIFN2,2026-06-15 13:23:00,230.50,228.44,229.73,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.18,88.24,10.21,64.10,55.62,5.47,16.68,47.50,11.92,75.79,3.72,10.79,47.23,-5.15,10.17,35.54,17.63,82.28,6.52,24.01,50.46,0.65,12.91,41.48
$PJCIFN2,2026-06-15 13:24:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.60,7.27,82.61,52.64,1.34,13.75,44.32,14.33,76.93,3.72,11.38,46.72,-3.38,7.82,34.42,16.60,80.89,5.15,28.58,48.96,-0.74,11.60,39.08
$PJCIFN2,2026-06-15 13:25:00,230.37,229.08,229.75,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,106.02,9.62,64.94,55.53,4.28,15.48,49.81,15.51,77.97,3.13,12.54,46.72,-1.61,10.21,34.30,18.09,84.21,6.74,25.34,50.53,0.97,13.17,42.00
$PJCIFN2,2026-06-15 13:26:00,230.75,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.86,11.96,63.62,53.64,1.93,14.92,43.32,12.55,76.42,3.12,7.86,45.49,-5.15,9.57,35.56,16.74,81.33,5.58,22.31,49.27,-0.22,12.15,39.04
$PJCIFN2,2026-06-15 13:27:00,231.01,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.36,87.70,9.03,64.28,54.32,1.93,16.08,49.11,13.74,75.87,-0.41,9.06,46.08,-2.79,6.65,35.01,16.72,81.27,5.36,22.79,49.22,-0.38,11.53,41.43
$PJCIFN2,2026-06-15 13:28:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.17,11.36,64.24,58.57,3.71,17.80,47.37,13.74,77.47,0.77,9.58,44.36,-10.45,4.87,34.89,17.02,82.11,6.07,24.13,49.89,0.45,12.22,41.08
$PJCIFN2,2026-06-15 13:29:00,230.63,228.70,229.81,0.09,0.42,0.06,0.37,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.45,96.08,13.16,84.23,53.64,3.11,16.70,51.56,14.33,73.34,3.13,14.90,43.11,-2.20,6.05,37.35,18.43,82.59,6.69,30.88,50.48,1.23,13.31,42.30
$PJCIFN2,2026-06-15 13:30:00,230.75,228.96,229.84,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.61,89.52,9.63,66.78,57.88,2.52,18.47,49.79,14.93,77.43,3.13,10.18,38.53,-4.56,5.47,33.18,17.33,81.68,5.79,24.69,49.15,-0.14,12.00,41.10
$PJCIFN2,2026-06-15 13:31:00,230.50,228.83,229.83,0.09,0.38,0.06,0.30,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,87.50,14.36,67.88,55.68,3.71,17.27,45.58,13.15,77.97,1.95,10.20,43.01,-9.87,7.80,36.84,17.59,81.93,5.60,23.48,49.81,-0.23,11.85,40.80
$PJCIFN2,2026-06-15 13:32:00,230.50,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.85,89.37,10.79,64.39,54.41,5.47,17.80,47.21,12.56,75.62,-3.95,11.93,45.05,-6.94,6.05,33.81,18.16,82.71,6.56,24.11,50.60,0.97,13.18,40.30
$PJCIFN2,2026-06-15 13:33:00,230.63,229.08,229.84,0.10,0.39,0.03,0.27,0.23,0.01,0.10,0.22,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.82,90.01,7.27,62.55,52.11,2.52,23.25,49.59,14.30,76.93,1.36,3.70,46.00,-4.56,9.58,37.22,16.96,81.36,4.97,22.27,48.91,-0.63,11.67,42.60
$PJCIFN2,2026-06-15 13:34:00,230.50,228.83,229.78,0.09,0.39,0.05,0.38,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.58,11.41,86.19,55.34,3.11,20.24,52.62,13.11,78.78,1.36,9.59,44.97,-3.97,8.99,32.65,17.14,82.61,5.85,30.00,49.75,0.27,12.61,40.21
$PJCIFN2,2026-06-15 13:35:00,230.50,228.57,229.71,0.12,0.39,0.07,0.36,0.26,0.02,0.07,0.19,0.04,0.33,0.01,0.03,0.21,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.82,90.75,16.69,82.52,59.29,4.28,16.08,44.47,9.57,75.11,1.95,7.83,47.28,-4.54,10.77,33.20,17.47,83.43,6.66,26.70,50.67,0.76,13.07,39.63
$PJCIFN2,2026-06-15 13:36:00,230.50,228.96,229.76,0.11,0.39,0.07,0.28,0.23,0.04,0.07,0.24,0.06,0.34,-0.02,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.98,89.02,15.52,63.10,53.70,9.01,15.51,54.82,13.72,77.52,-4.53,7.24,45.54,-3.38,6.65,33.20,16.61,82.81,5.14,22.59,49.10,-0.27,11.45,40.20
$PJCIFN2,2026-06-15 13:37:00,230.63,228.96,229.73,0.12,0.46,0.04,0.28,0.25,0.04,0.06,0.23,0.05,0.34,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.43,105.67,9.62,63.17,56.83,8.44,14.93,52.68,11.36,78.65,2.53,6.04,46.77,-5.73,4.86,37.24,17.82,85.70,6.59,23.37,50.50,0.81,13.05,43.37
$PJCIFN2,2026-06-15 13:38:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.10,0.23,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.67,9.63,64.32,53.70,4.28,22.58,53.92,14.30,74.94,0.18,10.19,42.59,-3.96,8.43,34.38,16.71,82.85,5.39,23.39,48.95,-0.30,12.27,41.50
$PJCIFN2,2026-06-15 13:39:00,230.37,227.80,229.71,0.09,0.40,0.06,0.38,0.24,0.01,0.08,0.21,0.04,0.34,-0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,14.93,86.73,54.78,2.52,17.85,47.40,8.96,79.11,-4.53,13.72,42.66,-5.74,7.83,35.58,17.48,84.18,6.19,29.97,50.23,0.30,12.93,40.64
$PJCIFN2,2026-06-15 13:40:00,230.63,228.57,229.71,0.09,0.40,0.06,0.28,0.24,0.03,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.96,14.93,64.32,54.38,7.20,22.66,50.29,11.92,78.70,1.36,10.19,46.72,-10.48,4.86,36.74,17.40,84.27,6.07,24.56,50.15,0.19,12.46,41.25
$PJCIFN2,2026-06-15 13:41:00,230.63,229.08,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.83,89.96,9.61,62.51,55.03,1.93,17.27,43.91,13.72,79.70,3.12,8.42,44.41,-2.79,7.81,34.97,17.11,83.74,5.82,23.22,49.77,-0.23,11.94,38.16
$PJCIFN2,2026-06-15 13:42:00,230.37,229.08,229.70,0.09,0.42,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,95.81,9.61,66.67,53.70,6.05,16.09,47.85,13.73,79.74,1.95,11.94,43.23,-1.02,9.57,34.48,17.86,84.97,6.52,23.81,50.08,1.01,13.01,40.50
$PJCIFN2,2026-06-15 13:43:00,230.75,228.83,229.72,0.12,0.39,0.03,0.29,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.04,90.45,7.84,67.18,53.76,4.88,14.90,54.42,14.87,79.88,3.13,10.76,46.13,-2.79,10.17,33.72,17.37,84.19,5.52,24.46,49.84,-0.07,12.09,41.24
$PJCIFN2,2026-06-15 13:44:00,230.50,228.70,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.60,7.85,86.73,51.82,1.93,13.75,46.17,14.33,79.83,1.95,12.54,44.95,-2.79,9.61,34.95,16.71,83.56,5.24,28.17,49.20,-0.49,11.57,39.62
$PJCIFN2,2026-06-15 13:45:00,231.40,228.96,229.77,0.12,0.40,0.04,0.31,0.24,0.02,0.09,0.21,0.07,0.35,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.71,92.06,10.21,71.38,54.91,3.69,20.75,47.91,15.50,81.01,1.36,11.36,47.44,-5.73,10.18,37.85,18.48,85.33,6.68,25.66,50.84,0.96,13.38,42.93
$PJCIFN2,2026-06-15 13:46:00,230.75,229.08,229.73,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.80,93.50,9.03,63.21,54.62,3.70,16.70,44.60,13.71,78.61,-1.00,8.41,42.59,-3.38,10.16,33.20,16.95,84.38,5.84,23.75,49.76,0.16,12.55,39.25
$PJCIFN2,2026-06-15 13:47:00,230.24,228.96,229.69,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,90.30,13.18,61.41,53.11,2.51,14.34,43.74,13.18,80.83,3.12,10.77,44.92,-3.96,8.43,37.33,16.52,83.89,5.42,22.86,49.15,-0.38,11.80,39.95
$PJCIFN2,2026-06-15 13:48:00,230.50,228.70,229.71,0.10,0.40,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.04,8.99,77.90,54.41,4.27,14.90,48.58,13.74,80.88,3.72,10.18,47.25,-1.61,9.57,36.74,17.80,85.00,6.54,24.23,50.73,0.83,12.81,41.24
$PJCIFN2,2026-06-15 13:49:00,230.37,228.96,229.76,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,106.38,8.45,84.92,54.44,2.52,15.51,48.58,13.14,79.33,3.71,11.95,44.33,-2.20,9.58,35.54,16.85,85.42,5.56,27.90,49.56,-0.23,12.06,41.55
$PJCIFN2,2026-06-15 13:50:00,230.75,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.55,90.35,8.44,63.14,52.02,3.10,14.30,49.68,14.97,78.65,0.18,10.77,46.31,-2.20,9.58,37.31,16.82,83.21,5.47,24.54,49.01,-0.04,12.08,42.07
$PJCIFN2,2026-06-15 13:51:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,93.02,9.05,64.35,53.70,2.51,14.93,49.68,14.34,80.38,1.95,11.36,45.54,-1.61,9.57,35.52,17.88,84.01,6.07,23.70,50.26,0.50,12.76,41.93
$PJCIFN2,2026-06-15 13:52:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.83,91.04,10.21,63.14,54.38,3.11,14.92,44.99,14.34,79.24,3.72,10.18,46.05,-1.61,9.02,35.56,17.24,83.84,6.23,23.37,50.01,0.51,12.57,40.13
$PJCIFN2,2026-06-15 13:53:00,230.50,228.83,229.76,0.10,0.42,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,96.40,9.64,62.65,53.85,3.11,14.92,43.22,13.70,78.48,-3.95,9.01,44.90,-6.33,7.23,30.95,16.61,82.74,4.96,23.32,49.22,-0.52,11.62,38.27
$PJCIFN2,2026-06-15 13:54:00,230.37,228.83,229.77,0.10,0.39,0.04,0.35,0.24,0.03,0.06,0.19,0.06,0.34,-0.00,0.06,0.21,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.83,88.83,9.05,80.89,55.34,6.06,14.94,43.22,14.35,78.56,-1.00,13.72,47.36,-1.61,7.84,28.47,17.90,83.27,6.19,29.25,50.49,0.82,12.87,38.81
$PJCIFN2,2026-06-15 13:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.55,9.02,64.24,54.81,4.29,17.30,51.30,14.37,77.89,2.53,9.59,46.02,-3.37,5.46,33.13,17.50,83.18,6.10,24.60,50.43,0.53,12.38,40.91
$PJCIFN2,2026-06-15 13:56:00,230.50,229.08,229.77,0.10,0.39,0.06,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,89.86,13.19,63.10,53.79,3.69,17.83,52.65,13.75,77.39,2.54,7.83,40.78,-5.73,9.60,36.15,16.78,81.59,5.15,22.22,49.24,-0.81,11.85,41.41
$PJCIFN2,2026-06-15 13:57:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.04,0.07,0.20,0.06,0.33,-0.01,0.03,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,23.24,88.83,8.46,63.80,53.79,9.60,15.49,45.48,14.36,76.75,-3.37,6.65,42.61,-1.02,8.43,37.37,18.11,83.34,6.58,24.08,50.64,1.32,13.40,40.74
$PJCIFN2,2026-06-15 13:58:00,230.63,228.96,229.77,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,91.09,12.02,75.50,55.00,6.06,19.06,45.71,14.31,78.19,4.31,10.21,44.85,-1.02,8.99,35.48,17.85,82.86,6.55,24.40,50.58,0.98,12.96,39.61
$PJCIFN2,2026-06-15 13:59:00,230.37,228.83,229.85,0.09,0.39,0.07,0.32,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.63,15.53,73.27,54.97,6.06,20.21,48.61,14.93,78.70,3.12,11.95,44.97,-2.79,10.16,34.42,17.16,82.18,6.02,28.72,50.01,0.30,12.63,39.82
$PJCIFN2,2026-06-15 14:00:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.91,7.26,63.76,51.93,1.93,13.16,44.47,14.33,76.84,3.13,10.77,46.64,-3.96,9.58,33.89,16.28,81.07,5.08,24.00,49.08,-0.59,11.51,38.34
$PJCIFN2,2026-06-15 14:01:00,230.37,228.96,229.82,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,100.95,9.02,63.80,53.73,2.52,15.52,46.22,14.93,79.56,4.90,10.17,47.33,-2.79,10.17,36.19,18.16,84.07,6.69,24.07,50.68,0.97,13.20,40.68
$PJCIFN2,2026-06-15 14:02:00,230.63,228.96,229.78,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.32,9.00,83.10,54.20,1.93,14.31,44.55,14.34,76.67,3.13,11.36,46.59,-2.20,10.18,34.95,16.63,81.43,5.70,25.92,49.27,-0.25,12.27,39.72
$PJCIFN2,2026-06-15 14:03:00,230.50,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.06,87.01,9.62,65.97,52.11,3.11,14.87,45.68,13.74,77.39,2.53,11.36,44.43,-2.20,9.60,35.62,16.50,81.48,5.66,24.37,49.52,0.06,12.07,40.03
$PJCIFN2,2026-06-15 14:04:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.65,8.45,68.67,54.94,2.52,14.91,47.21,14.93,78.74,3.72,12.56,47.23,-1.61,10.20,34.97,17.65,82.56,6.56,29.29,50.62,0.85,13.00,41.26
$PJCIFN2,2026-06-15 14:05:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.45,7.25,64.39,54.29,1.34,13.16,49.79,13.72,76.71,2.54,10.21,45.49,-2.20,8.43,34.32,16.02,80.76,5.00,23.49,48.92,-0.61,11.57,40.35
$PJCIFN2,2026-06-15 14:06:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.29,8.45,64.28,53.82,3.11,16.09,45.01,14.31,78.02,3.13,10.77,46.72,-2.20,10.17,34.40,17.08,82.27,6.53,23.74,50.02,0.64,13.01,38.80
$PJCIFN2,2026-06-15 14:07:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,88.68,7.87,65.49,53.20,1.93,14.92,46.86,14.37,72.88,3.72,10.79,45.61,-2.79,9.58,34.50,16.91,81.51,5.66,23.56,49.73,-0.10,12.30,40.49
$PJCIFN2,2026-06-15 14:08:00,230.37,228.70,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.01,7.87,67.69,52.61,1.34,14.92,44.45,14.92,76.80,1.95,10.76,46.69,-2.79,9.61,35.54,16.43,81.11,5.27,23.91,49.19,-0.49,11.75,40.01
$PJCIFN2,2026-06-15 14:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.58,9.63,73.77,54.91,3.70,15.49,50.32,13.13,78.70,2.54,12.54,46.13,-1.61,9.00,36.63,17.74,82.29,6.40,29.64,50.52,1.00,13.12,43.26
$PJCIFN2,2026-06-15 14:10:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.88,7.87,64.28,53.79,3.10,14.95,44.47,14.89,77.01,3.12,10.80,46.20,-3.37,10.20,33.85,16.92,81.13,5.65,24.12,49.37,-0.12,12.36,38.30
$PJCIFN2,2026-06-15 14:11:00,230.37,228.57,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.10,88.29,8.46,63.21,53.67,1.93,14.94,46.09,15.53,77.47,2.54,10.79,46.20,-2.78,9.59,36.11,17.04,81.56,5.54,23.67,49.39,0.02,12.12,40.96
$PJCIFN2,2026-06-15 14:12:00,230.50,228.70,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,8.45,74.16,53.67,2.52,14.92,46.19,13.78,78.83,2.54,11.38,45.61,-1.02,10.80,33.83,17.59,82.27,6.27,25.28,50.30,0.78,12.94,40.95
$PJCIFN2,2026-06-15 14:13:00,230.50,228.70,229.77,0.08,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,101.96,8.42,64.32,53.08,3.70,14.95,48.58,13.74,77.30,3.13,10.77,44.97,-2.20,9.55,33.85,16.37,82.81,5.19,23.03,48.94,-0.47,11.75,40.09
$PJCIFN2,2026-06-15 14:14:00,230.37,228.70,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.03,88.29,9.03,77.77,53.20,2.51,14.34,46.14,14.33,78.48,3.71,11.95,46.08,-2.20,9.58,36.07,16.90,81.76,5.73,28.57,49.41,0.05,12.28,40.78
$PJCIFN2,2026-06-15 14:15:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.07,7.86,64.83,54.26,2.52,15.49,49.76,14.92,78.74,4.89,13.11,46.18,-0.43,10.75,34.89,17.68,82.64,6.39,24.21,50.39,0.88,13.04,40.15
$PJCIFN2,2026-06-15 14:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.47,9.02,63.73,54.32,3.10,15.50,48.52,15.50,78.70,4.31,12.55,44.87,-2.20,10.79,34.91,17.88,82.74,6.49,25.00,50.61,0.80,13.12,41.62
$PJCIFN2,2026-06-15 14:17:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.60,7.84,62.62,52.08,1.93,13.17,50.32,14.92,77.56,3.13,10.76,46.10,-2.20,10.15,34.38,16.25,81.06,5.03,22.15,48.86,-0.66,11.50,40.34
$PJCIFN2,2026-06-15 14:18:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.76,8.45,63.76,53.76,2.52,14.86,50.29,15.50,78.06,3.12,11.95,45.46,-1.02,10.77,36.70,17.73,82.74,6.42,24.54,50.29,1.04,13.18,42.03
$PJCIFN2,2026-06-15 14:19:00,230.37,229.08,229.83,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,90.30,8.45,70.95,53.70,3.69,14.34,49.59,14.93,78.24,3.71,11.97,46.13,-2.79,10.79,35.64,17.38,82.23,5.97,29.72,49.64,0.52,12.56,42.99
$PJCIFN2,2026-06-15 14:20:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,86.32,7.85,62.10,53.14,1.34,14.91,46.30,14.34,78.43,3.13,11.39,46.72,-2.20,10.18,36.05,16.54,81.29,5.33,23.59,49.23,-0.46,11.63,39.50
$PJCIFN2,2026-06-15 14:21:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.09,9.04,64.94,54.32,2.52,15.49,51.36,14.93,79.83,4.30,12.55,46.05,-1.02,10.18,36.74,18.45,82.75,6.88,24.45,50.59,1.06,13.33,43.53
$PJCIFN2,2026-06-15 14:22:00,230.50,229.08,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.19,7.26,62.55,52.61,1.93,14.33,44.40,14.93,77.47,3.13,10.77,45.00,-2.79,9.60,36.74,16.74,81.41,5.19,22.66,49.03,-0.54,11.83,39.61
$PJCIFN2,2026-06-15 14:23:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.51,8.45,67.81,53.11,1.93,14.90,49.22,14.95,78.98,3.13,9.61,46.69,-1.61,10.18,33.81,17.34,82.23,6.04,23.97,49.63,0.29,12.45,40.35
$PJCIFN2,2026-06-15 14:24:00,230.37,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,90.70,8.46,82.52,54.81,2.52,14.34,48.98,14.34,77.43,3.13,11.95,45.54,-2.20,10.18,34.93,17.33,82.41,6.01,31.18,50.12,0.40,12.46,42.11
$PJCIFN2,2026-06-15 14:25:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,102.48,8.41,63.07,53.64,3.10,14.34,45.65,14.37,76.71,3.71,10.19,45.59,-2.21,9.60,36.70,16.43,83.02,5.24,23.72,48.83,-0.61,11.64,39.98
$PJCIFN2,2026-06-15 14:26:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.22,9.03,63.14,54.35,2.52,14.91,46.27,15.50,79.70,4.31,12.59,46.66,-1.61,10.16,34.44,17.79,83.12,6.64,24.38,50.37,0.93,13.34,39.67
$PJCIFN2,2026-06-15 14:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,19.57,89.32,8.44,64.21,53.26,2.52,14.32,43.20,14.34,79.11,3.72,10.79,45.51,-1.61,9.58,33.79,16.79,82.45,5.72,23.33,49.30,0.09,12.33,37.72
$PJCIFN2,2026-06-15 14:28:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.04,7.27,64.39,52.52,1.93,13.75,47.32,13.73,78.61,3.13,10.18,46.77,-2.20,9.59,33.83,16.03,82.28,5.19,23.12,49.10,-0.40,11.73,39.18
$PJCIFN2,2026-06-15 14:29:00,230.37,228.96,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,90.06,8.45,83.65,53.76,3.11,15.47,55.04,14.33,80.79,3.71,12.54,46.08,-6.91,10.18,34.85,18.11,83.61,6.57,32.13,50.37,0.75,13.19,42.01
$PJCIFN2,2026-06-15 14:30:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.31,0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.17,9.61,62.51,53.11,1.34,14.32,53.89,13.74,72.28,1.36,10.79,44.43,-8.70,5.45,36.21,16.31,82.25,4.95,23.48,48.80,-0.81,11.57,41.62
$PJCIFN2,2026-06-15 14:31:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.23,90.40,7.86,63.17,54.32,2.52,14.89,48.61,13.75,79.83,3.13,11.35,46.64,-2.20,9.60,38.38,16.95,83.42,5.64,23.14,49.53,0.12,12.28,42.23
$PJCIFN2,2026-06-15 14:32:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.55,8.46,63.80,54.32,3.11,15.52,47.32,14.90,79.70,2.54,11.93,45.59,-2.79,10.76,35.58,17.86,84.33,6.54,24.23,50.86,0.84,13.01,41.12
$PJCIFN2,2026-06-15 14:33:00,230.63,228.83,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.96,7.86,61.93,52.11,1.34,13.73,45.55,14.34,79.33,2.54,10.77,46.10,-2.79,10.16,35.54,16.61,83.12,4.93,22.50,49.21,-0.79,11.60,39.68
$PJCIFN2,2026-06-15 14:34:00,230.37,228.96,229.76,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,90.25,10.79,82.56,56.02,2.53,14.92,43.86,14.33,79.83,3.13,12.57,46.72,-1.61,10.18,36.11,17.78,84.78,6.53,31.27,50.35,1.00,13.09,40.38
$PJCIFN2,2026-06-15 14:35:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,91.04,8.41,69.65,53.64,1.93,14.34,48.50,14.33,80.24,3.72,11.95,45.54,-1.61,9.60,34.89,16.80,84.10,5.75,25.52,49.40,-0.12,12.29,40.47
$PJCIFN2,2026-06-15 14:36:00,230.37,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,90.11,7.86,62.55,53.32,1.93,14.33,45.06,14.32,80.42,2.54,10.78,45.51,-2.79,9.61,36.76,16.67,84.15,5.23,23.56,49.47,-0.33,11.77,40.61
$PJCIFN2,2026-06-15 14:37:00,230.50,228.83,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,105.43,8.46,64.28,53.76,2.52,14.92,47.37,15.56,82.83,4.31,12.55,46.77,-1.02,10.78,36.70,18.09,87.16,6.73,24.16,50.76,1.07,13.29,40.54
$PJCIFN2,2026-06-15 14:38:00,230.63,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.42,7.26,63.14,52.49,1.34,14.33,44.96,14.34,79.88,3.12,10.76,45.46,-2.20,9.01,34.25,16.25,83.65,5.21,22.89,48.93,-0.63,11.59,38.25
$PJCIFN2,2026-06-15 14:39:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.86,90.01,7.86,83.83,53.20,2.52,14.92,46.12,14.91,80.42,3.72,13.76,46.72,-2.20,10.18,36.72,17.24,84.85,5.94,31.68,49.84,0.43,12.59,39.85
$PJCIFN2,2026-06-15 14:40:00,230.88,228.96,229.77,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.73,7.86,80.16,55.43,2.53,15.54,49.00,14.93,81.56,3.13,13.13,47.23,-1.61,10.77,35.03,17.70,85.26,6.22,25.49,50.40,0.64,13.00,40.08
$PJCIFN2,2026-06-15 14:41:00,230.50,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.06,7.85,62.58,53.05,1.93,14.30,47.19,14.33,80.29,2.54,10.18,46.13,-2.20,9.60,35.56,16.64,83.79,5.17,23.26,48.99,-0.65,11.47,40.60
$PJCIFN2,2026-06-15 14:42:00,230.24,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,91.78,7.86,64.39,53.14,2.52,14.93,45.68,14.92,80.33,3.12,11.36,46.08,-2.20,10.16,36.17,17.18,84.53,5.95,23.75,49.73,0.27,12.59,41.38
$PJCIFN2,2026-06-15 14:43:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.19,9.04,63.69,53.73,2.52,14.93,46.70,15.52,80.51,4.31,11.35,46.18,-1.02,11.35,35.60,17.58,84.75,6.46,24.48,50.04,0.66,13.12,41.29
$PJCIFN2,2026-06-15 14:44:00,230.50,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,91.78,9.04,85.46,54.38,1.93,14.92,49.11,14.33,81.01,3.13,13.13,46.66,-1.61,10.18,34.34,17.03,83.87,5.50,30.70,49.87,-0.06,12.17,40.83
$PJCIFN2,2026-06-15 14:45:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.86,8.44,68.99,53.08,1.93,14.92,49.00,14.35,79.42,3.13,11.38,45.59,-2.21,9.57,34.89,16.65,83.04,5.21,24.21,49.22,-0.67,11.57,39.26
$PJCIFN2,2026-06-15 14:46:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.24,89.81,8.44,64.28,53.79,3.11,14.94,44.45,14.93,79.92,4.31,11.36,47.25,-1.60,11.33,34.91,17.83,84.23,6.68,23.57,50.60,0.99,13.25,39.27
$PJCIFN2,2026-06-15 14:47:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.26,91.24,8.44,63.62,53.85,1.93,14.33,43.83,14.92,78.56,3.72,10.77,46.08,-2.79,9.58,33.15,17.04,83.21,5.78,23.27,49.39,-0.08,12.39,38.59
$PJCIFN2,2026-06-15 14:48:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.34,7.84,63.21,52.02,2.52,14.34,44.99,14.31,79.29,3.13,10.18,46.08,-2.20,9.57,34.32,16.50,82.54,5.28,22.90,49.33,-0.37,11.81,39.55
$PJCIFN2,2026-06-15 14:49:00,230.63,228.57,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,103.54,9.04,87.96,53.91,2.52,14.94,47.88,15.44,78.84,3.13,14.92,47.23,-1.02,10.18,38.00,18.03,85.19,6.59,31.38,50.63,1.05,13.09,42.32
$PJCIFN2,2026-06-15 14:50:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.68,7.24,63.73,52.52,1.34,14.30,50.18,14.93,77.47,3.13,10.80,46.23,-2.20,9.61,36.15,16.30,81.79,5.27,24.21,48.95,-0.64,11.74,40.57
$PJCIFN2,2026-06-15 14:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.62,88.09,9.60,63.21,53.70,1.93,14.95,44.40,15.51,78.98,3.71,10.77,46.72,-2.20,9.60,34.99,17.25,82.68,6.00,23.18,49.41,0.22,12.61,39.20
$PJCIFN2,2026-06-15 14:52:00,230.63,229.08,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,88.34,8.44,64.32,55.40,2.52,14.89,49.73,14.31,79.20,4.30,11.37,45.54,-1.61,10.78,34.97,17.62,82.95,6.46,23.57,50.45,0.75,12.99,41.40
$PJCIFN2,2026-06-15 14:53:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,86.91,7.27,62.51,52.64,1.93,13.74,44.40,14.91,77.97,2.54,10.19,46.05,-2.80,10.16,34.42,16.27,81.42,4.96,23.03,48.74,-0.75,11.51,38.43
$PJCIFN2,2026-06-15 14:54:00,230.50,229.08,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.39,8.46,90.37,53.94,3.11,14.93,47.32,16.11,78.74,4.31,13.13,47.28,-1.02,10.79,33.79,17.93,82.86,6.73,30.59,50.54,1.07,13.19,40.12
$PJCIFN2,2026-06-15 14:55:00,230.63,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.19,9.03,65.38,52.58,2.52,14.31,49.68,14.92,77.01,3.71,10.79,45.59,-2.21,9.60,34.95,16.52,81.36,5.43,24.16,49.08,-0.33,12.02,39.78
$PJCIFN2,2026-06-15 14:56:00,230.75,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.79,7.83,62.55,52.61,1.94,14.34,47.29,14.92,78.61,2.54,10.17,45.49,-2.78,9.58,36.72,16.59,81.68,5.42,23.06,49.26,-0.24,11.70,41.05
$PJCIFN2,2026-06-15 14:57:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.17,20.81,88.09,8.45,64.32,53.14,3.11,15.45,43.34,14.92,79.29,4.89,12.55,46.72,-1.02,10.77,36.74,17.93,82.99,6.76,24.10,50.63,1.16,13.15,40.06
$PJCIFN2,2026-06-15 14:58:00,230.50,228.83,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.39,7.24,77.81,52.02,1.93,13.75,44.45,14.32,76.97,3.71,10.76,46.05,-2.20,9.60,34.93,16.37,80.86,5.16,22.95,48.71,-0.68,11.60,38.27
$PJCIFN2,2026-06-15 14:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,89.07,8.44,84.23,53.76,2.52,14.92,42.54,14.90,79.29,4.30,13.72,46.18,-1.61,9.60,34.99,17.48,82.36,6.19,31.07,49.90,0.65,12.80,38.81
$PJCIFN2,2026-06-15 15:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,88.53,9.00,63.76,54.78,1.93,14.34,47.32,15.50,78.06,3.12,10.79,46.18,-2.20,10.17,36.15,17.29,82.02,5.90,25.00,49.92,0.20,12.22,41.56
$PJCIFN2,2026-06-15 15:01:00,230.50,229.08,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,103.01,7.87,63.80,52.02,1.93,14.93,49.11,14.35,77.56,3.13,10.78,45.44,-2.79,9.02,37.24,17.16,83.09,5.54,22.84,49.32,-0.36,11.88,41.97
$PJCIFN2,2026-06-15 15:02:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.27,9.04,63.80,54.75,2.52,15.50,45.06,14.94,79.74,3.72,13.15,46.74,-2.19,9.58,35.01,17.97,82.57,6.54,27.43,50.43,0.88,13.16,39.95
$PJCIFN2,2026-06-15 15:03:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.96,8.45,64.94,53.14,1.93,14.33,45.65,15.50,77.56,3.72,12.54,45.59,-2.20,10.78,34.97,17.37,82.23,6.30,25.22,49.93,0.53,12.98,39.85
$PJCIFN2,2026-06-15 15:04:00,230.63,229.08,229.84,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,87.25,7.26,88.40,53.23,0.75,14.34,47.83,14.33,78.52,3.12,12.55,45.56,-1.61,10.17,33.83,16.47,81.35,5.24,29.66,49.01,-0.40,11.93,39.31
$PJCIFN2,2026-06-15 15:05:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,88.19,8.43,63.17,52.58,1.93,14.35,43.74,14.34,78.06,2.54,11.95,45.51,-2.79,9.60,33.79,16.65,81.66,5.32,23.60,49.31,-0.26,11.84,37.53
$PJCIFN2,2026-06-15 15:06:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.04,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.24,7.86,63.76,53.14,3.11,15.47,42.77,15.52,77.93,4.32,10.19,47.31,-1.02,11.36,33.81,17.80,82.64,6.47,24.74,50.16,0.96,13.29,38.77
$PJCIFN2,2026-06-15 15:07:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.37,7.85,63.24,55.56,3.11,13.75,45.09,14.92,77.56,3.12,10.77,45.54,-2.19,10.18,33.29,16.59,81.49,5.42,22.78,48.91,-0.33,12.10,38.06
$PJCIFN2,2026-06-15 15:08:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,88.14,9.62,63.17,52.61,2.52,15.51,46.04,14.94,78.19,3.13,10.20,44.97,-3.39,9.57,36.15,16.79,81.73,5.66,23.10,49.46,-0.08,11.96,40.37
$PJCIFN2,2026-06-15 15:09:00,230.50,228.70,229.84,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.82,88.78,9.05,88.40,54.88,3.11,14.93,44.94,14.87,79.11,3.72,14.33,47.25,-1.61,11.36,35.66,17.95,82.88,6.57,31.09,50.57,1.01,13.09,39.72
$PJCIFN2,2026-06-15 15:10:00,230.50,229.21,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.60,8.44,63.14,53.20,1.93,14.31,43.20,14.34,76.80,3.71,11.35,46.23,-2.78,9.61,34.97,16.43,81.13,5.38,23.01,48.78,-0.67,11.68,38.54
$PJCIFN2,2026-06-15 15:11:00,231.53,228.83,229.81,0.15,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,35.27,89.57,9.59,63.76,53.17,3.70,15.61,46.78,10.77,78.48,-0.41,11.40,41.41,-1.61,10.17,33.18,18.06,82.25,5.87,24.50,49.67,0.64,12.88,39.38
$PJCIFN2,2026-06-15 15:12:00,231.40,228.70,229.86,0.12,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,26.93,89.52,13.77,67.77,53.97,3.71,16.09,49.17,10.75,78.24,-5.14,8.41,46.15,-2.79,9.01,36.13,17.89,82.44,5.27,23.94,50.07,0.46,12.67,41.78
$PJCIFN2,2026-06-15 15:13:00,230.75,228.96,229.79,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,103.48,7.27,63.10,53.20,1.93,13.16,44.99,13.12,77.26,-1.59,10.20,45.46,-3.37,9.00,35.58,16.26,82.76,4.90,22.70,48.73,-0.77,11.52,39.11
$PJCIFN2,2026-06-15 15:14:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.19,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.32,9.05,87.32,53.67,4.86,14.94,44.50,12.53,78.65,4.31,13.16,46.15,-1.61,9.60,35.60,17.65,82.66,6.45,30.51,50.01,0.60,12.76,39.21
$PJCIFN2,2026-06-15 15:15:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.23,89.27,8.45,64.90,52.61,2.52,14.34,45.58,14.35,76.42,3.13,10.21,45.51,-2.80,10.17,35.50,17.05,81.76,5.69,24.00,49.41,0.07,12.40,39.74
$PJCIFN2,2026-06-15 15:16:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.55,7.27,63.14,53.14,1.34,13.18,48.04,12.59,78.52,2.53,10.77,44.90,-2.20,9.57,36.76,16.30,81.68,5.17,23.59,48.91,-0.50,11.59,40.64
$PJCIFN2,2026-06-15 15:17:00,230.63,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.19,9.03,67.73,53.17,3.11,15.48,45.53,15.51,78.61,3.13,11.36,46.69,-2.20,10.17,36.13,17.19,82.58,6.22,23.87,49.99,0.54,12.63,41.04
$PJCIFN2,2026-06-15 15:18:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,9.03,67.22,54.32,1.93,14.92,48.58,15.52,78.65,4.31,10.76,46.13,-0.43,11.36,34.38,17.85,83.10,6.77,24.20,50.41,1.10,13.23,40.70
$PJCIFN2,2026-06-15 15:19:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,90.55,7.87,87.22,53.11,2.52,14.33,47.88,14.37,77.47,2.54,11.95,46.20,-2.20,10.17,34.44,16.37,82.12,5.61,29.81,49.11,-0.22,12.01,39.44
$PJCIFN2,2026-06-15 15:20:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.86,8.45,64.46,53.14,2.52,14.93,49.06,14.34,78.52,3.13,10.16,45.56,-2.20,9.60,34.28,16.98,82.98,5.77,24.22,49.62,0.25,12.18,40.84
$PJCIFN2,2026-06-15 15:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.22,8.45,63.80,55.40,2.52,14.33,51.33,14.93,80.47,3.72,10.77,45.61,-1.61,10.77,38.57,17.77,83.82,6.46,24.61,50.50,0.87,12.78,42.42
$PJCIFN2,2026-06-15 15:22:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.06,7.87,63.73,52.58,1.93,14.34,47.37,14.34,78.56,3.12,10.19,46.08,-2.78,9.60,36.25,16.20,82.52,5.13,22.37,49.08,-0.64,11.89,42.06
$PJCIFN2,2026-06-15 15:23:00,230.37,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.21,89.86,8.45,69.06,53.73,1.93,14.89,48.39,14.91,79.88,3.13,10.80,45.49,-2.20,10.19,36.70,17.18,83.83,6.13,24.08,50.01,0.42,12.69,42.93
$PJCIFN2,2026-06-15 15:24:00,230.63,229.08,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.32,9.03,81.48,53.26,2.52,14.92,49.09,14.33,79.83,3.72,13.15,46.05,-2.20,11.36,34.95,17.26,84.23,6.15,30.86,50.32,0.40,12.84,42.23
$PJCIFN2,2026-06-15 15:25:00,230.63,228.96,229.71,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,104.78,8.45,62.13,53.23,2.52,14.34,46.19,13.75,80.01,1.95,11.95,46.18,-2.20,10.15,34.38,16.40,85.42,5.31,23.91,49.44,-0.38,11.80,39.54
$PJCIFN2,2026-06-15 15:26:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.58,8.44,63.73,54.35,3.69,14.94,50.18,14.89,79.92,3.13,11.38,46.59,-1.61,10.77,36.66,17.64,85.47,6.62,24.89,50.52,1.08,13.04,41.43
$PJCIFN2,2026-06-15 15:27:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.47,7.27,66.12,52.05,2.52,14.33,47.94,14.33,79.83,3.13,10.77,44.92,-2.79,9.58,34.40,15.90,83.80,5.20,22.80,48.82,-0.47,11.80,39.82
$PJCIFN2,2026-06-15 15:28:00,230.37,228.96,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,19.70,93.35,8.45,63.83,53.17,2.52,15.51,47.32,13.78,81.19,3.72,11.36,46.10,-3.96,9.60,34.38,16.83,85.02,5.97,25.11,50.07,-0.01,12.75,40.08
$PJCIFN2,2026-06-15 15:29:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.19,9.62,81.97,54.41,2.53,15.49,45.50,14.34,81.51,4.30,13.13,46.72,-2.19,10.77,35.54,17.46,85.32,6.72,30.95,50.68,0.87,13.17,39.62
$PJCIFN2,2026-06-15 15:30:00,230.63,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,91.63,8.41,63.76,51.93,1.93,14.90,46.63,13.74,79.74,3.13,11.35,46.08,-2.21,8.40,34.95,15.74,84.13,5.14,23.32,48.91,-0.77,11.73,39.45
$PJCIFN2,2026-06-15 15:31:00,230.63,229.08,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.78,8.45,63.17,52.55,2.52,16.09,46.12,14.34,82.19,4.30,11.97,46.15,-2.19,9.61,36.13,17.07,85.24,6.59,24.85,50.07,0.81,13.05,40.99
$PJCIFN2,2026-06-15 15:32:00,230.24,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.37,8.46,64.32,53.73,1.93,14.94,48.04,13.74,80.42,3.13,10.76,46.10,-2.19,10.76,37.33,16.27,84.69,6.00,24.26,49.61,0.19,12.61,41.94
$PJCIFN2,2026-06-15 15:33:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.61,7.25,64.35,53.17,1.93,14.30,49.22,13.74,80.11,3.13,10.77,46.08,-2.78,9.57,34.85,15.74,83.95,5.20,23.17,49.23,-0.59,11.52,40.71
$PJCIFN2,2026-06-15 15:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.53,9.01,83.79,54.32,2.52,15.47,46.17,14.34,82.64,4.31,14.91,46.13,-1.02,10.79,34.38,17.07,85.20,6.90,31.03,50.70,1.09,13.24,40.39
$PJCIFN2,2026-06-15 15:35:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,90.50,8.44,71.42,53.91,1.93,14.34,47.91,13.72,79.83,3.72,12.54,46.64,-2.20,10.76,34.32,16.54,84.10,6.24,25.78,49.89,0.24,12.60,39.14
$PJCIFN2,2026-06-15 15:36:00,230.24,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.47,7.24,62.51,53.17,1.92,13.75,42.65,13.72,79.83,3.72,10.18,45.44,-2.20,9.59,34.30,15.74,82.92,5.27,23.76,49.22,-0.45,11.74,38.40
$PJCIFN2,2026-06-15 15:37:00,230.50,228.83,229.72,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,105.31,8.44,63.14,54.91,1.93,14.94,45.06,14.35,79.33,3.73,11.37,45.56,-2.20,10.17,35.54,17.21,85.48,6.49,23.82,50.62,0.73,12.90,40.91
$PJCIFN2,2026-06-15 15:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.96,9.60,64.35,54.35,2.52,13.75,46.19,13.16,77.52,3.71,10.79,46.72,-2.20,9.60,35.56,16.23,82.78,5.69,23.61,49.56,-0.33,12.07,40.36
$PJCIFN2,2026-06-15 15:39:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,89.27,9.03,83.20,53.17,3.11,14.90,48.55,14.31,79.02,2.54,13.73,46.64,-2.20,9.02,35.56,16.48,82.91,6.23,29.91,49.78,0.40,12.54,41.10
$PJCIFN2,2026-06-15 15:40:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,89.42,8.42,64.35,54.26,3.12,14.32,48.50,14.34,79.11,3.72,11.36,44.97,-2.19,10.18,36.74,16.43,82.76,5.79,23.99,49.73,0.13,12.48,41.53
$PJCIFN2,2026-06-15 15:41:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,89.76,7.83,63.10,55.46,1.93,14.34,44.45,14.33,78.11,2.54,10.76,46.08,-2.20,9.60,33.75,16.50,82.22,5.60,23.75,49.59,-0.05,11.92,39.61
$PJCIFN2,2026-06-15 15:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.78,9.02,63.21,54.26,2.52,14.90,47.88,14.95,80.38,4.31,12.54,47.39,-1.02,11.38,35.01,17.37,83.18,6.83,24.19,50.79,1.12,13.44,39.98
$PJCIFN2,2026-06-15 15:43:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.70,8.45,63.03,54.35,1.93,14.93,44.50,14.31,76.88,3.71,10.77,46.13,-2.20,9.61,33.79,16.01,81.38,5.67,23.20,49.30,-0.20,12.14,39.29
$PJCIFN2,2026-06-15 15:44:00,230.50,228.70,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.04,87.01,7.87,69.77,53.14,2.52,15.51,46.22,13.75,78.52,2.54,12.57,45.46,-2.79,9.60,33.73,16.29,82.11,5.78,29.85,49.50,0.04,12.26,38.99
$PJCIFN2,2026-06-15 15:45:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.50,8.44,65.60,53.79,3.10,16.07,46.09,13.75,79.20,3.13,12.54,46.13,-1.61,9.60,36.11,17.13,82.65,6.36,24.57,50.53,0.81,13.01,40.72
$PJCIFN2,2026-06-15 15:46:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.55,7.85,61.37,52.58,2.52,13.75,43.24,14.34,77.47,2.54,10.77,45.49,-3.38,9.61,34.44,15.91,81.05,5.09,22.51,48.81,-0.82,11.58,38.41
$PJCIFN2,2026-06-15 15:47:00,230.50,228.96,229.76,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.07,88.34,9.02,62.58,54.94,3.11,15.46,43.86,14.32,78.65,3.72,11.36,45.51,-2.21,10.18,35.50,17.07,82.36,6.48,23.78,50.16,0.86,13.18,40.15
$PJCIFN2,2026-06-15 15:48:00,230.37,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.78,88.78,9.62,64.46,53.20,2.53,14.90,44.45,14.38,77.93,3.72,11.38,46.05,-1.02,10.79,34.91,17.18,82.12,6.31,24.17,50.06,0.67,12.88,39.40
$PJCIFN2,2026-06-15 15:49:00,230.63,228.57,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,101.66,8.43,83.83,54.94,2.52,14.91,46.70,14.39,78.06,3.71,12.56,45.59,-3.38,9.58,33.83,16.42,82.91,5.43,30.01,49.32,-0.39,11.68,39.75
$PJCIFN2,2026-06-15 15:50:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.50,7.87,65.60,53.82,2.52,14.91,51.33,14.33,78.06,3.12,11.38,45.49,-2.78,10.16,35.58,16.96,81.84,5.91,24.46,49.77,0.14,12.48,42.26
$PJCIFN2,2026-06-15 15:51:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,88.14,8.42,63.73,54.29,2.52,14.93,42.09,14.34,76.84,1.95,11.36,46.02,-2.20,10.16,34.99,16.90,81.42,5.71,23.35,49.46,-0.08,12.36,38.43
$PJCIFN2,2026-06-15 15:52:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,19.05,87.40,7.84,62.44,51.96,2.52,14.91,49.09,14.92,77.34,3.71,10.77,46.74,-2.78,9.60,35.01,16.40,81.45,5.76,23.33,49.28,0.06,12.10,40.76
$PJCIFN2,2026-06-15 15:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.65,8.45,65.49,53.91,3.11,15.51,48.58,14.91,79.24,3.13,11.95,45.54,-1.61,10.79,36.78,17.39,82.37,6.43,24.73,50.41,0.76,12.96,42.69
$PJCIFN2,2026-06-15 15:54:00,230.63,228.96,229.79,0.08,0.38,0.04,0.34,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,87.94,8.41,78.94,51.55,1.94,14.37,44.47,14.37,77.01,3.12,11.97,46.10,-2.79,9.60,36.13,16.27,80.92,5.36,29.31,49.10,-0.51,11.69,41.04
$PJCIFN2,2026-06-15 15:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,9.60,64.83,53.14,2.52,15.53,47.32,14.97,79.15,4.31,13.15,46.80,-1.02,11.38,35.01,17.63,82.49,6.67,25.07,50.31,0.97,13.32,40.38
$PJCIFN2,2026-06-15 15:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.50,8.43,64.28,54.26,3.11,14.87,48.50,14.95,78.61,4.31,11.97,44.95,-1.61,9.02,36.74,17.06,82.24,6.07,25.05,50.03,0.67,12.87,41.84
$PJCIFN2,2026-06-15 15:57:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,89.42,8.45,64.90,54.41,2.53,14.86,47.37,14.34,79.24,3.72,11.36,45.54,-2.20,9.59,36.13,16.94,82.07,6.06,24.08,49.97,0.45,12.71,40.16
$PJCIFN2,2026-06-15 15:58:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.55,7.84,64.94,52.61,1.93,14.87,44.99,14.34,76.84,3.72,9.58,46.13,-2.20,9.00,35.56,16.16,80.99,5.27,22.72,48.93,-0.59,11.62,39.34
$PJCIFN2,2026-06-15 15:59:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.38,9.04,84.23,53.23,3.11,15.47,46.84,14.35,78.61,2.54,10.20,46.15,-1.02,9.02,35.58,17.39,82.59,6.53,30.97,50.23,1.09,13.13,41.77
$PJCIFN2,2026-06-15 16:00:00,230.50,228.83,229.80,0.09,0.39,0.05,0.29,0.26,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.39,89.12,10.79,66.23,59.78,5.47,14.33,50.29,13.74,76.38,2.54,11.38,45.51,-7.51,5.47,34.44,16.41,81.64,5.69,23.90,49.32,-0.15,12.02,40.10
$PJCIFN2,2026-06-15 16:01:00,230.37,228.83,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,102.42,10.21,63.17,54.88,3.11,16.06,47.19,11.94,76.42,1.95,10.18,46.13,-6.32,3.10,35.64,16.83,83.75,5.85,23.42,49.81,0.18,11.76,40.38
$PJCIFN2,2026-06-15 16:02:00,230.37,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.47,9.02,71.46,54.85,2.52,14.94,47.40,14.92,79.15,4.31,13.12,47.25,-1.02,11.93,36.05,17.65,82.89,6.81,27.61,50.67,1.01,13.34,40.80
$PJCIFN2,2026-06-15 16:03:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.73,7.25,64.83,52.14,1.34,14.30,45.53,14.33,77.47,3.12,11.97,46.13,-2.20,9.62,32.61,15.94,81.17,5.00,23.73,48.81,-0.73,11.51,38.30
$PJCIFN2,2026-06-15 16:04:00,230.37,229.08,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,87.55,8.45,84.38,53.14,1.93,14.90,47.35,14.32,78.56,3.13,13.13,45.51,-2.20,9.57,34.38,16.78,82.37,5.86,30.47,49.54,0.45,12.45,39.62
$PJCIFN2,2026-06-15 16:05:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.56,9.04,64.28,54.35,1.93,14.93,49.09,13.78,78.65,3.72,10.18,46.20,-2.20,9.58,34.97,16.88,82.45,6.11,24.19,50.01,0.35,12.55,41.62
$PJCIFN2,2026-06-15 16:06:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.45,8.45,62.55,52.58,1.93,13.74,45.65,14.32,77.30,1.94,10.18,44.87,-2.20,9.58,34.34,15.87,81.39,5.18,22.79,48.88,-0.62,11.56,38.52
$PJCIFN2,2026-06-15 16:07:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.29,8.44,64.94,53.79,2.52,14.94,45.06,14.92,79.24,5.48,12.54,46.74,-1.61,11.36,34.99,17.54,82.87,6.62,24.25,50.32,1.07,13.24,40.39
$PJCIFN2,2026-06-15 16:08:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.64,88.83,8.46,63.66,54.35,2.52,14.34,45.50,13.75,78.06,3.72,10.18,45.56,-2.20,10.19,33.66,16.40,82.44,5.75,23.55,49.21,0.02,12.54,38.59
$PJCIFN2,2026-06-15 16:09:00,230.50,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.70,7.85,82.02,53.20,1.93,14.32,46.17,13.76,79.11,1.95,13.13,46.10,-2.20,9.57,35.50,16.14,82.52,5.61,30.45,49.35,-0.13,11.78,39.60
$PJCIFN2,2026-06-15 16:10:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.50,9.02,63.69,53.73,2.52,14.91,52.65,14.35,79.15,3.71,13.13,44.97,-1.61,10.76,40.27,17.58,83.94,6.51,25.25,50.35,0.86,13.29,43.75
$PJCIFN2,2026-06-15 16:11:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.37,7.86,64.32,53.08,3.11,14.91,53.27,14.34,78.61,1.95,10.17,45.54,-2.19,9.01,36.15,16.36,82.98,5.43,23.11,49.22,-0.25,11.90,40.60
$PJCIFN2,2026-06-15 16:12:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,89.86,7.85,63.62,54.38,1.93,15.48,52.56,14.34,79.83,2.53,9.01,45.56,-2.79,9.62,36.76,16.50,83.28,5.60,23.05,49.44,0.02,12.35,41.99
$PJCIFN2,2026-06-15 16:13:00,230.37,228.96,229.75,0.09,0.46,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.73,9.05,81.39,54.20,4.28,16.10,48.50,14.95,80.20,4.30,12.56,46.02,-1.61,10.79,37.29,17.38,86.23,6.49,24.68,50.54,0.99,13.08,40.93
$PJCIFN2,2026-06-15 16:14:00,230.50,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,90.40,7.86,86.68,53.38,1.93,16.64,47.45,11.37,79.65,3.13,11.97,46.05,-2.20,9.60,35.01,16.45,83.73,5.63,30.00,49.71,-0.20,11.99,40.50
$PJCIFN2,2026-06-15 16:15:00,231.01,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.19,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.76,89.96,9.04,62.69,55.00,4.29,13.75,44.27,13.16,78.06,-3.37,9.61,43.82,-2.79,7.82,33.20,16.28,83.22,5.02,22.61,49.23,-0.34,11.59,38.95
$PJCIFN2,2026-06-15 16:16:00,230.50,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,8.44,63.69,54.11,3.69,18.42,48.36,14.37,79.74,3.72,9.59,43.79,-2.78,10.17,33.73,17.14,84.12,6.12,24.14,49.90,0.44,12.96,40.89
$PJCIFN2,2026-06-15 16:17:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.81,89.86,8.45,63.73,59.68,1.93,14.92,47.91,14.31,80.42,2.54,10.79,44.95,-2.20,10.18,34.38,17.01,83.98,5.71,22.87,50.05,0.18,12.25,41.57
$PJCIFN2,2026-06-15 16:18:00,230.24,228.70,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.55,8.44,61.89,54.38,2.52,15.49,46.73,9.03,78.06,3.12,9.59,46.13,-5.73,9.00,36.72,16.23,83.63,5.16,22.85,49.28,-0.84,11.71,40.28
$PJCIFN2,2026-06-15 16:19:00,231.14,228.18,229.66,0.12,0.41,0.05,0.38,0.25,0.02,0.08,0.22,0.04,0.36,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.08,94.37,10.82,87.76,56.70,4.87,18.43,49.65,8.40,81.78,-1.59,12.55,40.89,-2.79,7.23,36.13,17.41,85.24,6.63,30.37,50.57,1.18,13.38,40.94
$PJCIFN2,2026-06-15 16:20:00,230.50,228.83,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.68,90.60,10.17,70.79,55.99,3.12,16.08,47.96,13.11,79.79,-0.41,10.77,45.61,-2.79,7.80,34.99,16.53,84.29,5.69,23.79,49.56,0.22,12.27,39.50
$PJCIFN2,2026-06-15 16:21:00,230.63,228.83,229.70,0.09,0.39,0.07,0.28,0.23,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.86,15.53,64.87,52.46,4.29,18.44,50.15,14.32,80.20,2.54,8.41,44.36,-5.15,8.42,36.13,16.63,83.96,5.54,24.31,49.26,-0.10,12.01,40.83
$PJCIFN2,2026-06-15 16:22:00,230.50,228.57,229.64,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.33,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.89,11.95,64.39,53.70,4.28,16.10,45.04,9.60,76.25,3.71,10.17,46.10,-2.79,9.58,30.81,17.00,84.58,6.47,24.10,50.21,0.49,12.70,40.92
$PJCIFN2,2026-06-15 16:23:00,230.63,228.83,229.71,0.09,0.40,0.06,0.27,0.23,0.02,0.11,0.19,0.05,0.32,0.01,0.01,0.19,-0.05,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,91.14,13.76,62.44,52.55,5.47,24.91,42.54,12.53,74.18,2.53,1.93,44.36,-12.21,7.23,30.84,16.46,83.87,5.39,23.48,49.15,-0.30,12.08,37.92
$PJCIFN2,2026-06-15 16:24:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.45,8.45,86.05,53.73,2.52,15.47,47.91,14.32,80.06,3.72,13.71,46.10,-2.20,9.59,36.15,16.82,84.17,5.99,30.86,49.67,0.39,12.56,41.54
$PJCIFN2,2026-06-15 16:25:00,230.37,229.08,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.54,8.46,63.69,54.44,3.11,14.90,45.04,14.93,80.47,4.31,12.54,47.36,-1.02,10.76,37.39,17.51,85.96,6.44,25.62,50.52,0.85,12.97,40.48
$PJCIFN2,2026-06-15 16:26:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.65,8.44,74.78,54.38,2.52,14.93,43.81,14.33,80.15,3.72,10.79,44.92,-2.20,10.77,34.44,17.22,83.68,6.48,24.94,50.31,0.60,12.79,39.33
$PJCIFN2,2026-06-15 16:27:00,230.50,228.31,229.76,0.10,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,89.96,7.25,68.47,52.58,1.93,13.68,46.14,12.49,77.01,3.69,10.77,45.02,-2.20,8.36,34.99,16.16,82.03,5.24,22.96,48.87,-0.61,11.58,38.95
$PJCIFN2,2026-06-15 16:28:00,231.01,228.96,229.71,0.12,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.66,89.61,10.79,63.73,54.38,3.11,17.90,47.40,13.15,78.56,2.53,11.35,46.08,-1.61,8.98,32.00,17.59,83.19,6.19,24.31,50.26,0.53,13.16,39.75
$PJCIFN2,2026-06-15 16:29:00,230.37,229.08,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.01,8.46,88.50,54.35,2.52,14.94,45.09,13.76,79.11,4.88,13.11,47.23,-1.02,10.20,38.42,17.68,83.43,6.65,31.71,50.70,0.78,13.04,40.92
$PJCIFN2,2026-06-15 16:30:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.67,7.85,64.32,54.38,1.34,14.33,46.17,14.91,78.02,1.95,10.77,40.82,-3.38,9.58,36.21,16.40,81.45,5.09,23.49,49.09,-0.70,11.70,40.11
$PJCIFN2,2026-06-15 16:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.58,8.46,67.73,53.35,2.52,14.90,43.88,15.47,79.20,1.95,10.79,47.25,-1.61,11.36,35.56,17.98,83.01,6.69,24.73,50.65,0.96,13.30,39.64
$PJCIFN2,2026-06-15 16:32:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,89.42,8.45,66.59,53.85,2.53,15.52,46.76,14.33,77.30,3.71,10.18,46.10,-3.38,10.15,34.97,16.84,82.11,5.96,23.43,49.68,0.17,12.62,40.34
$PJCIFN2,2026-06-15 16:33:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.40,9.61,64.83,53.11,2.52,14.92,44.35,14.88,78.02,2.54,10.18,45.51,-5.73,9.02,34.34,16.29,81.53,5.55,22.72,49.31,-0.30,11.83,38.69
$PJCIFN2,2026-06-15 16:34:00,231.01,228.83,229.84,0.13,0.40,0.05,0.38,0.24,0.02,0.07,0.20,0.02,0.34,-0.02,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.44,91.63,10.82,87.12,55.06,4.88,16.70,45.83,5.48,77.34,-3.96,11.97,46.80,-7.50,7.85,33.22,17.23,82.20,6.04,29.97,50.29,0.42,12.75,39.88
$PJCIFN2,2026-06-15 16:35:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.12,9.04,64.98,54.32,3.11,15.51,43.91,14.31,77.01,3.71,11.38,46.02,-2.20,10.19,34.95,17.53,81.98,6.59,25.96,50.21,0.66,13.14,40.24
$PJCIFN2,2026-06-15 16:36:00,230.75,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.19,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.47,90.20,8.44,64.35,54.35,6.06,16.67,43.76,9.60,76.38,1.95,8.41,46.69,-3.95,9.00,29.70,16.46,81.33,5.77,24.58,49.32,-0.05,12.43,38.63
$PJCIFN2,2026-06-15 16:37:00,230.37,228.83,229.80,0.09,0.44,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,101.24,8.44,65.97,52.52,4.29,14.34,49.22,14.34,78.11,0.77,9.62,44.85,-2.79,9.60,36.68,16.25,82.61,5.23,22.76,49.05,-0.44,11.73,41.07
$PJCIFN2,2026-06-15 16:38:00,230.37,228.83,229.71,0.10,0.39,0.05,0.29,0.26,0.02,0.10,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.63,12.55,65.53,60.27,4.28,22.04,49.11,9.01,77.21,-5.74,10.79,45.97,-8.10,9.58,36.74,17.53,82.24,6.60,24.77,50.62,0.92,13.13,41.56
$PJCIFN2,2026-06-15 16:39:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.24,7.85,85.46,52.05,1.93,19.03,43.22,13.75,76.67,2.54,11.99,46.13,-3.97,9.58,34.42,16.24,80.79,5.23,29.06,48.90,-0.44,12.01,38.29
$PJCIFN2,2026-06-15 16:40:00,230.63,228.06,229.69,0.08,0.38,0.07,0.27,0.24,0.05,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.99,15.52,61.37,54.23,10.75,15.47,47.35,9.01,78.70,3.13,11.36,44.97,-3.97,10.18,36.19,16.82,82.07,6.48,24.29,49.88,0.59,12.91,40.98
$PJCIFN2,2026-06-15 16:41:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.86,88.78,7.87,63.10,54.26,6.66,18.46,47.35,14.92,74.69,1.36,8.41,46.10,-2.19,5.47,34.95,17.12,81.76,5.53,23.74,49.61,0.16,12.32,40.55
$PJCIFN2,2026-06-15 16:42:00,230.63,229.08,229.79,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,89.96,8.45,64.87,53.08,3.70,14.30,46.22,13.15,76.16,-0.41,9.60,38.51,-4.55,7.82,31.97,16.60,81.36,4.92,22.73,48.91,-0.52,11.64,40.17
$PJCIFN2,2026-06-15 16:43:00,230.63,228.57,229.70,0.09,0.38,0.05,0.28,0.23,0.04,0.07,0.21,0.04,0.34,-0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.09,11.38,63.07,53.73,8.39,15.50,47.37,8.99,78.26,-2.78,11.95,39.05,-2.20,8.41,34.91,17.38,82.33,6.36,24.48,49.86,0.98,13.00,40.02
$PJCIFN2,2026-06-15 16:44:00,230.50,229.21,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.37,9.63,86.19,53.85,3.11,18.42,47.27,14.35,76.75,2.54,11.96,45.54,-2.20,10.18,34.38,16.93,81.31,5.64,29.65,49.09,-0.07,12.46,40.27
$PJCIFN2,2026-06-15 16:45:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.88,8.45,63.76,52.99,1.93,14.36,48.61,14.34,77.56,1.94,6.65,44.85,-7.52,9.01,34.93,16.46,81.37,5.41,23.44,49.22,-0.42,11.80,39.92
$PJCIFN2,2026-06-15 16:46:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.04,9.64,63.76,53.73,3.11,14.35,48.52,14.93,78.87,3.72,11.95,45.54,-1.02,10.75,33.81,17.98,82.58,6.77,24.22,50.36,1.09,13.15,39.22
$PJCIFN2,2026-06-15 16:47:00,230.24,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,87.40,7.25,62.51,51.93,1.93,13.72,43.88,14.34,76.88,2.54,10.17,44.97,-2.20,9.57,33.81,15.98,80.65,4.95,22.99,48.57,-0.71,11.31,36.97
$PJCIFN2,2026-06-15 16:48:00,230.50,228.96,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.19,0.05,0.33,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.48,88.53,14.30,65.46,54.35,4.87,16.10,43.83,12.54,76.29,-3.95,9.57,43.16,-2.79,9.58,33.75,17.18,82.01,6.28,23.93,49.52,0.53,12.95,38.66
$PJCIFN2,2026-06-15 16:49:00,230.50,228.70,229.76,0.09,0.44,0.05,0.38,0.25,0.02,0.06,0.20,0.03,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,100.65,11.40,87.27,58.01,4.87,14.89,46.81,7.23,76.88,3.12,13.15,41.48,-2.20,10.17,34.38,16.94,83.65,6.26,30.64,49.89,0.41,12.57,39.95
$PJCIFN2,2026-06-15 16:50:00,230.63,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.24,7.84,62.00,53.73,1.93,14.89,45.06,13.78,77.43,2.54,10.77,46.13,-2.80,10.20,33.83,16.61,81.36,5.18,23.27,49.15,-0.51,11.78,39.07
$PJCIFN2,2026-06-15 16:51:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.30,88.34,9.60,63.73,54.88,3.70,16.07,45.01,14.35,78.11,3.12,11.37,46.66,-1.61,10.77,36.68,17.92,82.47,6.68,23.92,50.36,0.93,13.25,39.96
$PJCIFN2,2026-06-15 16:52:00,230.37,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.59,89.76,8.42,63.83,55.50,3.10,14.91,47.35,13.75,77.10,3.71,10.79,45.56,-2.78,10.21,33.73,16.67,81.28,5.62,24.00,49.27,-0.14,12.19,40.15
$PJCIFN2,2026-06-15 16:53:00,230.63,228.70,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.27,7.86,67.85,52.58,1.34,14.89,52.09,13.73,77.05,1.95,10.17,45.46,-5.14,1.93,39.62,16.49,81.63,5.19,23.25,48.98,-0.57,11.50,43.20
$PJCIFN2,2026-06-15 16:54:00,230.37,229.08,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.04,9.01,80.89,53.35,2.52,14.91,47.99,14.97,77.84,2.54,14.35,47.31,-2.79,8.41,33.87,17.82,82.26,6.27,30.94,50.48,0.54,12.71,41.32
$PJCIFN2,2026-06-15 16:55:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.27,7.87,66.16,54.97,1.93,14.89,49.76,14.91,77.39,3.12,10.76,45.51,-2.79,9.60,36.72,16.99,81.67,5.55,23.35,49.38,-0.31,12.08,40.94
$PJCIFN2,2026-06-15 16:56:00,230.50,228.83,229.76,0.08,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.78,12.54,61.93,53.29,3.11,15.49,46.73,10.78,73.89,1.95,10.79,45.54,-5.73,9.01,36.68,16.51,81.70,5.63,23.18,48.99,-0.30,12.00,41.70
$PJCIFN2,2026-06-15 16:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.96,9.05,63.80,54.23,3.70,15.51,50.97,14.87,78.70,2.53,7.83,44.43,-1.02,9.00,34.95,17.49,83.13,6.34,24.61,50.10,1.03,12.92,41.09
$PJCIFN2,2026-06-15 16:58:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.12,8.42,64.32,53.70,1.34,14.89,47.94,14.94,77.60,3.72,10.78,44.90,-2.20,9.61,33.77,16.84,82.33,5.63,23.48,49.37,-0.15,12.09,39.12
$PJCIFN2,2026-06-15 16:59:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.58,7.87,83.24,51.82,1.93,15.46,45.65,13.75,78.56,2.53,11.94,45.00,-2.78,9.03,35.64,16.61,82.33,5.49,29.86,49.18,-0.15,11.88,40.80
$PJCIFN2,2026-06-15 17:00:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,9.62,64.46,53.73,3.11,16.68,46.04,13.75,79.88,3.72,11.94,45.92,-1.61,9.63,39.09,17.57,83.45,6.50,24.24,50.14,0.94,13.12,41.72
$PJCIFN2,2026-06-15 17:01:00,231.65,228.44,229.72,0.13,0.45,0.06,0.28,0.24,0.03,0.08,0.22,0.03,0.34,-0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,30.53,102.36,14.91,64.79,54.26,7.81,17.22,51.50,7.82,78.06,-1.59,3.69,44.38,-8.09,10.17,34.42,17.04,84.71,6.13,22.82,49.63,0.40,12.72,40.12
$PJCIFN2,2026-06-15 17:02:00,230.50,228.83,229.78,0.08,0.39,0.04,0.34,0.23,0.04,0.07,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.78,9.03,77.18,53.20,10.19,16.06,52.00,13.18,74.52,2.54,10.18,45.00,-3.96,7.24,35.01,16.25,82.46,5.29,26.47,49.10,-0.56,11.62,40.63
$PJCIFN2,2026-06-15 17:03:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.05,0.35,0.01,0.04,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.11,9.64,64.90,55.56,3.70,16.63,55.60,11.34,80.65,1.95,10.18,47.31,-2.20,7.83,33.73,17.87,84.26,6.59,25.19,50.60,0.81,13.18,40.97
$PJCIFN2,2026-06-15 17:04:00,230.50,228.96,229.76,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,92.22,7.86,80.89,54.38,2.52,14.90,48.61,14.36,78.78,2.54,11.95,45.54,-2.20,9.60,33.79,16.33,83.06,5.24,29.16,49.17,-0.54,11.88,38.55
$PJCIFN2,2026-06-15 17:05:00,230.50,228.96,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.07,89.91,8.42,74.41,53.70,2.51,14.88,46.63,14.32,81.06,3.13,11.95,46.20,-2.20,9.59,37.37,16.71,83.70,5.67,24.03,49.73,0.10,12.22,40.88
$PJCIFN2,2026-06-15 17:06:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,8.43,63.76,54.94,2.51,15.49,44.42,15.50,81.60,4.31,13.13,46.69,-0.43,11.35,34.36,17.92,84.58,6.52,24.22,50.90,1.08,13.29,40.22
$PJCIFN2,2026-06-15 17:07:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.71,9.02,63.66,52.64,7.25,14.31,47.94,14.34,78.06,2.54,9.58,45.51,-5.74,9.57,33.87,16.49,83.24,5.29,23.47,49.22,-0.52,11.82,39.51
$PJCIFN2,2026-06-15 17:08:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.23,90.65,7.87,63.73,53.67,2.52,14.95,45.04,14.33,78.02,2.53,10.76,46.20,-2.20,8.42,36.11,17.43,84.27,6.07,23.45,49.94,0.39,12.84,39.38
$PJCIFN2,2026-06-15 17:09:00,230.37,228.83,229.67,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.71,91.96,8.41,80.16,54.23,2.51,14.89,44.99,14.31,79.24,4.29,12.53,45.44,-2.20,10.17,34.26,16.89,84.36,5.92,30.62,49.74,0.13,12.45,38.78
$PJCIFN2,2026-06-15 17:10:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,89.81,7.26,63.69,52.11,1.34,13.17,41.48,14.33,79.70,2.54,10.76,46.13,-2.79,9.56,33.77,16.29,83.51,5.18,23.30,49.06,-0.79,11.49,37.14
$PJCIFN2,2026-06-15 17:11:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.26,90.25,9.01,63.21,52.67,3.69,14.92,43.76,14.37,79.70,4.30,10.74,46.66,-1.61,9.58,34.36,17.52,84.38,6.07,23.10,50.12,0.39,12.49,38.99
$PJCIFN2,2026-06-15 17:12:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.63,8.43,63.66,54.41,3.12,14.94,41.55,15.49,80.42,4.31,12.53,44.92,-1.02,10.76,33.77,17.74,85.10,6.73,24.14,50.39,0.95,13.18,38.27
$PJCIFN2,2026-06-15 17:13:00,230.37,228.83,229.64,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,104.02,8.44,63.14,53.79,2.52,14.30,46.19,14.33,80.47,3.71,10.76,45.51,-2.78,9.01,33.15,16.58,85.59,5.53,23.38,49.15,-0.35,12.16,39.83
$PJCIFN2,2026-06-15 17:14:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.91,9.01,83.74,54.29,1.93,14.31,48.55,14.33,80.42,3.12,12.53,46.66,-2.20,8.42,35.56,16.48,84.05,5.32,30.26,49.28,-0.34,11.65,39.97
$PJCIFN2,2026-06-15 17:15:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.22,9.05,64.90,53.76,3.11,14.92,49.68,14.92,81.15,3.72,12.57,45.49,-0.43,10.20,34.44,17.84,85.03,6.82,25.09,50.56,0.97,13.12,41.60
$PJCIFN2,2026-06-15 17:16:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.25,9.03,67.22,53.23,3.11,15.47,45.11,14.34,78.11,1.95,10.18,46.13,-2.20,9.03,34.93,16.50,83.54,5.36,23.09,49.34,-0.22,12.08,39.08
$PJCIFN2,2026-06-15 17:17:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,89.47,10.20,63.07,53.67,1.93,15.53,49.79,13.75,80.38,0.77,10.17,43.16,-3.97,7.24,33.85,16.73,83.64,5.41,23.62,49.36,-0.17,12.25,39.99
$PJCIFN2,2026-06-15 17:18:00,230.50,228.18,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.55,9.00,64.24,53.23,2.52,15.48,45.58,11.90,79.20,3.13,10.20,45.59,-2.19,7.24,35.66,17.36,83.93,6.42,24.39,50.31,0.56,12.42,40.49
$PJCIFN2,2026-06-15 17:19:00,230.50,228.96,229.83,0.09,0.39,0.05,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.29,90.20,11.41,88.99,54.85,3.11,14.86,45.63,15.50,78.24,3.71,12.53,47.33,-1.61,10.76,33.24,17.99,83.95,6.75,31.49,50.77,0.94,13.19,40.15
$PJCIFN2,2026-06-15 17:20:00,230.50,228.96,229.78,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.76,7.85,70.20,53.14,0.75,13.69,46.70,11.96,76.80,3.13,11.35,46.56,-2.80,9.61,35.56,16.61,82.10,4.96,23.89,48.99,-0.82,11.67,40.40
$PJCIFN2,2026-06-15 17:21:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.27,8.41,77.77,54.29,1.93,14.91,49.56,14.92,77.84,3.12,10.78,46.13,-2.20,10.18,33.83,17.22,82.80,5.96,24.06,49.63,0.23,12.34,40.51
$PJCIFN2,2026-06-15 17:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.37,10.22,63.21,54.44,3.69,15.51,46.09,14.92,79.15,3.73,12.52,46.10,-1.02,11.35,33.85,18.01,83.38,6.50,24.69,50.60,1.01,13.06,40.03
$PJCIFN2,2026-06-15 17:23:00,230.50,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,-0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.63,7.26,62.58,52.02,1.34,13.72,47.37,13.74,77.39,2.54,-3.39,46.08,-2.78,8.98,34.95,16.62,81.51,4.81,22.97,48.82,-0.74,11.52,39.60
$PJCIFN2,2026-06-15 17:24:00,230.50,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.98,9.04,82.38,54.88,2.52,14.93,47.43,14.33,79.33,1.95,13.75,44.92,-1.61,9.62,36.13,17.75,82.91,6.58,31.54,50.43,0.84,13.21,41.99
$PJCIFN2,2026-06-15 17:25:00,230.50,228.70,229.80,0.09,0.44,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,101.77,8.46,66.23,54.44,3.70,14.92,50.80,13.74,76.21,3.13,10.20,45.51,-3.98,9.61,37.35,16.96,83.52,5.83,24.78,49.64,0.12,12.43,41.96
$PJCIFN2,2026-06-15 17:26:00,231.27,228.44,229.78,0.12,0.38,0.04,0.31,0.24,0.01,0.06,0.23,0.03,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,87.06,10.22,71.30,56.30,2.53,14.31,53.83,7.82,77.43,2.54,11.36,41.50,-2.79,1.92,33.85,16.71,81.87,5.44,24.17,49.14,-0.47,11.65,39.90
$PJCIFN2,2026-06-15 17:27:00,230.50,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.30,8.45,64.98,54.88,1.93,14.92,48.58,14.96,78.19,4.31,13.14,45.54,-1.61,11.33,36.80,18.06,82.54,6.69,24.50,50.62,0.84,13.22,41.66
$PJCIFN2,2026-06-15 17:28:00,230.88,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,21.39,89.12,8.45,65.46,53.70,2.52,14.90,45.45,13.15,76.84,4.30,10.77,44.97,-1.61,10.18,34.42,16.80,81.51,5.93,23.81,49.48,0.05,12.31,39.95
$PJCIFN2,2026-06-15 17:29:00,230.63,228.96,229.86,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,87.65,7.27,86.14,53.91,1.93,13.75,43.91,14.93,77.43,3.13,13.13,46.20,-2.79,10.17,34.99,16.48,81.08,5.13,31.17,48.95,-0.57,11.82,39.17
$PJCIFN2,2026-06-15 17:30:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.66,11.39,63.73,53.67,2.52,15.46,45.09,14.92,77.89,3.71,12.55,45.97,-2.79,9.62,35.58,17.26,81.83,5.97,24.11,49.88,0.17,12.34,40.41
$PJCIFN2,2026-06-15 17:31:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,87.55,8.44,63.62,55.56,2.52,16.65,48.02,13.17,77.60,3.72,10.80,46.69,-2.20,9.04,34.38,17.19,81.80,5.82,24.06,49.78,-0.06,12.41,40.65
$PJCIFN2,2026-06-15 17:32:00,230.50,228.70,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.86,8.45,62.62,53.20,1.93,16.06,44.94,14.87,77.39,3.12,10.20,46.20,-6.33,8.99,34.81,16.92,81.01,5.51,22.66,49.38,-0.34,12.05,39.40
$PJCIFN2,2026-06-15 17:33:00,230.50,228.96,229.79,0.09,0.38,0.06,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,87.45,13.14,63.69,54.94,3.70,14.93,49.09,14.95,77.14,3.72,11.95,45.59,-1.61,11.35,35.54,17.73,81.79,6.47,24.44,50.23,0.64,12.83,42.37
$PJCIFN2,2026-06-15 17:34:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.67,87.65,8.46,86.68,53.26,1.93,14.93,49.76,13.74,77.30,3.72,13.13,45.61,-3.97,9.60,36.15,17.01,81.16,5.44,31.42,49.43,-0.35,12.04,40.68
$PJCIFN2,2026-06-15 17:35:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.19,9.06,64.39,52.79,2.53,14.95,48.98,15.48,77.47,2.54,12.56,46.72,-2.20,9.58,36.82,16.99,81.16,5.34,24.70,49.18,-0.38,11.85,41.29
$PJCIFN2,2026-06-15 17:36:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.73,9.63,64.39,53.73,2.52,17.29,46.24,14.92,73.93,4.31,11.36,46.10,-3.96,10.18,33.90,18.08,82.34,6.77,25.47,50.37,0.84,13.32,40.59
$PJCIFN2,2026-06-15 17:38:00,230.37,229.08,229.74,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,100.70,8.43,67.88,54.32,1.93,14.30,46.30,14.34,77.60,3.12,8.41,46.10,-2.20,9.02,33.79,16.66,82.94,5.65,22.66,49.02,-0.31,12.20,38.76
$PJCIFN2,2026-06-15 17:38:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.65,7.27,63.21,54.41,1.93,14.31,49.14,14.92,77.93,3.70,10.18,45.54,-2.79,9.60,37.75,16.89,81.27,5.33,23.31,49.37,-0.51,11.74,41.22
$PJCIFN2,2026-06-15 17:39:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,88.88,9.05,86.78,53.64,1.94,14.90,47.40,14.33,77.97,1.95,12.54,46.72,-1.61,10.18,36.70,17.79,82.34,6.41,31.89,50.26,0.73,12.86,42.56
$PJCIFN2,2026-06-15 17:40:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.29,7.25,64.87,52.52,1.93,13.72,43.69,14.88,76.84,2.53,10.79,44.95,-2.79,9.58,35.60,16.56,80.90,4.85,23.36,48.79,-0.79,11.54,39.22
$PJCIFN2,2026-06-15 17:41:00,230.37,229.08,229.80,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,21.48,92.91,10.21,67.92,53.35,3.71,16.06,48.47,14.92,75.75,2.53,11.35,42.64,-11.02,7.83,35.54,17.54,82.12,5.93,23.34,49.24,-0.01,12.70,40.18
$PJCIFN2,2026-06-15 17:42:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,10.23,68.32,54.32,3.11,14.91,47.35,14.35,77.47,3.13,10.76,45.44,-2.20,5.47,35.58,17.56,82.15,6.33,24.56,50.47,0.60,12.84,40.68
$PJCIFN2,2026-06-15 17:43:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.01,7.27,63.14,52.55,1.34,13.16,43.83,11.96,77.26,1.95,9.58,45.56,-2.20,8.99,36.15,16.19,80.91,4.87,22.13,48.72,-0.68,11.36,39.68
$PJCIFN2,2026-06-15 17:44:00,230.37,229.08,229.82,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.19,7.87,88.40,52.52,1.93,14.91,45.53,14.36,77.05,3.13,12.55,44.97,-2.79,9.60,36.74,17.34,81.69,5.82,29.36,49.62,0.19,12.37,41.31
$PJCIFN2,2026-06-15 17:45:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.32,9.60,64.87,52.58,3.11,14.34,50.35,14.35,77.60,3.71,11.36,46.72,-2.20,9.58,34.91,17.19,81.93,5.82,24.12,49.54,0.21,12.49,40.80
$PJCIFN2,2026-06-15 17:46:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.55,7.27,63.76,52.49,1.93,13.71,48.61,14.98,78.48,3.12,7.24,46.80,-2.79,8.99,37.29,16.91,81.33,5.13,22.46,49.20,-0.65,11.58,41.97
$PJCIFN2,2026-06-15 17:47:00,230.63,228.96,229.81,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.42,8.44,67.85,55.50,3.71,15.51,49.00,15.52,78.61,4.31,11.94,45.56,-3.97,10.18,33.22,18.42,82.99,6.50,25.16,50.68,0.87,13.16,42.26
$PJCIFN2,2026-06-15 17:48:00,230.63,228.96,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.83,10.20,61.96,52.49,1.93,13.74,43.88,14.32,77.69,2.54,10.77,45.54,-2.20,9.58,36.15,16.71,81.42,5.20,22.28,48.86,-0.83,11.65,39.13
$PJCIFN2,2026-06-15 17:49:00,230.37,228.96,229.79,0.09,0.44,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,101.66,7.87,76.26,53.14,2.52,16.06,47.45,14.34,72.16,2.54,12.54,45.44,-2.20,9.02,35.52,16.96,83.56,5.73,29.02,49.21,-0.10,12.22,40.26
$PJCIFN2,2026-06-15 17:50:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.11,10.21,63.80,53.23,1.94,17.90,46.84,14.92,78.87,3.13,11.36,46.59,-2.19,9.59,35.62,17.67,82.78,6.01,24.01,50.01,0.35,12.66,40.89
$PJCIFN2,2026-06-15 17:51:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.37,9.61,63.73,53.67,3.69,14.93,49.56,15.52,79.61,3.71,11.93,43.30,-1.61,10.19,37.43,18.21,83.62,6.65,24.26,50.49,0.93,13.19,43.65
$PJCIFN2,2026-06-15 17:52:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.16,19.68,90.01,7.87,64.35,53.14,2.52,14.94,45.06,14.92,78.61,3.13,10.79,44.38,-2.20,10.77,33.83,17.27,82.93,5.97,24.09,49.57,0.34,12.46,37.79
$PJCIFN2,2026-06-15 17:53:00,230.63,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.24,7.85,66.74,52.05,1.34,14.90,45.65,14.94,79.38,2.54,10.76,46.10,-2.20,9.59,33.77,16.58,82.72,5.25,23.49,48.91,-0.43,11.94,39.44
$PJCIFN2,2026-06-15 17:54:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.83,9.03,69.61,53.29,2.52,14.34,52.59,14.90,79.61,1.95,14.29,46.10,-2.20,9.57,33.79,17.54,83.95,6.15,29.52,50.11,0.59,12.72,41.23
$PJCIFN2,2026-06-15 17:55:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.60,8.43,63.80,54.81,1.93,14.93,54.27,14.92,79.88,3.13,11.35,46.72,-2.20,9.61,35.48,17.39,84.20,5.85,24.13,49.96,0.34,12.56,41.19
$PJCIFN2,2026-06-15 17:56:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.24,90.50,7.86,64.94,53.29,1.93,14.87,50.74,14.34,79.29,2.54,10.19,46.72,-2.79,9.57,35.64,17.19,83.92,5.72,23.23,49.76,0.08,12.46,40.60
$PJCIFN2,2026-06-15 17:57:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.53,9.03,63.80,54.94,2.52,14.90,46.27,15.51,79.24,3.72,11.94,45.54,-1.61,11.36,33.75,17.75,84.69,6.34,25.02,50.35,0.74,13.05,39.63
$PJCIFN2,2026-06-15 17:58:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.30,7.86,66.01,53.67,2.52,14.34,46.81,14.90,80.83,3.71,10.79,46.77,-2.20,10.17,33.72,16.87,84.02,5.40,23.90,49.81,-0.22,11.98,39.48
$PJCIFN2,2026-06-15 17:59:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,90.94,8.43,65.97,53.61,1.93,14.90,46.68,14.94,79.92,3.13,13.13,46.61,-2.20,9.60,34.97,16.96,84.04,5.48,28.94,49.85,-0.36,12.03,39.95
$PJCIFN2,2026-06-15 18:00:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,90.45,9.03,63.76,54.81,2.53,14.93,45.45,14.33,79.79,3.72,10.18,46.10,-2.20,10.77,34.38,17.94,84.75,6.35,24.55,50.32,0.67,12.95,39.92
$PJCIFN2,2026-06-15 18:01:00,230.50,229.08,229.75,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,103.01,7.84,62.62,53.14,1.34,13.72,43.93,14.89,79.79,2.54,10.76,44.82,-1.61,9.57,33.11,17.00,85.25,5.29,22.43,49.05,-0.46,11.98,37.92
$PJCIFN2,2026-06-15 18:02:00,230.63,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.17,91.68,7.86,84.82,53.61,2.52,14.34,48.44,14.96,80.79,3.13,11.41,46.80,-1.61,10.77,37.24,17.74,84.77,6.31,27.86,50.36,0.55,12.90,42.37
$PJCIFN2,2026-06-15 18:03:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.05,66.71,54.97,3.11,15.45,55.50,15.51,81.56,4.30,13.71,45.51,-2.20,11.36,37.43,18.00,84.95,6.81,25.64,50.67,0.99,13.17,41.38
$PJCIFN2,2026-06-15 18:04:00,230.50,228.70,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.35,7.85,79.08,51.96,1.34,13.72,45.63,14.87,78.93,2.54,11.95,46.05,-2.20,10.17,35.54,16.47,83.19,5.01,28.22,48.96,-0.65,11.68,39.55
$PJCIFN2,2026-06-15 18:05:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.55,7.86,64.32,53.14,2.51,14.93,48.66,14.33,80.60,3.13,12.54,46.08,-2.20,9.59,36.13,17.37,84.04,6.26,24.13,49.88,0.46,12.83,41.70
$PJCIFN2,2026-06-15 18:06:00,230.50,228.31,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.19,0.05,0.35,-0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,90.40,12.00,65.24,57.26,3.70,17.90,44.42,11.32,79.88,-1.00,10.79,43.82,-2.78,10.76,36.19,17.33,83.87,5.92,23.69,50.18,0.31,12.76,40.28
$PJCIFN2,2026-06-15 18:07:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.93,8.46,64.42,53.26,3.11,15.50,46.17,7.24,78.78,1.36,10.18,44.92,-2.78,9.02,34.46,16.73,83.18,5.47,23.71,49.28,-0.19,11.97,38.37
$PJCIFN2,2026-06-15 18:08:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.80,89.37,8.44,63.17,54.29,2.52,15.49,44.94,13.17,79.33,3.12,10.77,47.28,-2.80,9.58,34.36,17.09,83.13,5.88,23.29,49.87,0.02,12.44,38.92
$PJCIFN2,2026-06-15 18:09:00,230.37,229.08,229.81,0.09,0.40,0.03,0.32,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.71,91.73,7.87,73.82,54.91,1.93,15.51,43.17,14.92,77.34,3.71,12.54,46.08,-2.20,10.19,35.01,17.04,83.04,5.90,29.15,49.41,0.06,12.44,39.30
$PJCIFN2,2026-06-15 18:10:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.09,6.69,62.48,52.52,0.75,13.18,44.40,13.73,78.78,2.54,11.94,44.87,-2.21,9.56,35.62,16.46,82.11,5.28,23.32,49.13,-0.61,11.75,39.34
$PJCIFN2,2026-06-15 18:11:00,230.50,228.83,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.42,7.85,61.86,52.61,2.52,14.31,49.09,14.93,77.34,3.71,10.77,46.72,-2.78,9.60,33.22,16.87,82.02,5.25,22.59,49.28,-0.63,11.72,39.59
$PJCIFN2,2026-06-15 18:12:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.47,8.45,63.73,54.50,2.52,14.93,46.63,16.10,79.29,4.31,12.57,46.74,-1.02,11.38,37.35,18.12,83.00,6.64,24.95,50.59,1.05,13.37,42.09
$PJCIFN2,2026-06-15 18:13:00,230.50,228.96,229.84,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.26,104.61,8.45,64.42,54.94,2.52,14.34,45.09,14.33,77.01,3.72,11.36,46.15,-2.20,10.19,34.97,17.19,83.64,5.86,23.94,49.51,-0.04,12.42,39.60
$PJCIFN2,2026-06-15 18:14:00,230.63,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,87.94,7.85,85.01,53.70,2.53,15.50,45.58,14.97,78.48,2.54,13.14,46.23,-2.79,10.17,33.73,17.00,82.03,5.60,29.70,49.55,-0.30,12.15,38.72
$PJCIFN2,2026-06-15 18:15:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,8.45,64.98,53.67,3.11,14.94,46.09,14.34,79.15,4.30,12.52,47.17,-1.61,9.58,36.74,18.15,82.78,6.64,24.89,50.53,0.86,13.24,40.73
$PJCIFN2,2026-06-15 18:16:00,230.63,228.96,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.18,9.03,62.65,53.79,1.93,14.90,44.99,14.36,76.97,3.13,10.17,45.59,-2.79,9.59,35.48,16.53,81.04,5.09,22.40,48.78,-0.77,11.54,39.08
$PJCIFN2,2026-06-15 18:17:00,230.50,228.83,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,87.55,9.02,62.00,53.08,1.93,14.88,46.81,14.92,78.56,3.13,10.77,45.46,-1.61,9.58,34.34,17.33,81.96,6.04,24.19,49.49,0.42,12.65,41.63
$PJCIFN2,2026-06-15 18:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.83,9.05,63.73,54.32,2.52,14.91,46.78,15.51,77.93,3.71,11.36,46.20,-2.20,10.18,36.78,17.25,81.79,5.98,23.91,49.74,0.25,12.40,41.94
$PJCIFN2,2026-06-15 18:19:00,230.75,228.96,229.81,0.09,0.37,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,85.97,8.42,72.60,51.99,1.93,13.70,44.47,14.92,77.01,3.13,12.58,46.05,-2.79,9.61,36.19,16.53,80.72,5.10,28.92,49.02,-0.82,11.58,41.01
$PJCIFN2,2026-06-15 18:20:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.39,9.03,65.49,53.67,1.93,14.93,47.27,14.94,78.70,4.90,12.54,46.18,-1.61,10.77,34.93,18.01,82.35,6.93,24.92,50.54,0.90,13.28,40.23
$PJCIFN2,2026-06-15 18:21:00,230.37,229.08,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.58,7.84,61.51,53.17,2.52,14.29,43.93,14.33,76.46,3.12,9.59,46.66,-2.79,10.17,34.97,16.84,80.86,5.38,22.82,49.02,-0.45,11.98,39.43
$PJCIFN2,2026-06-15 18:22:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.66,88.73,8.43,63.80,52.61,2.52,15.50,43.79,14.33,77.47,3.13,10.77,45.49,-2.20,9.01,35.64,17.10,81.48,5.76,23.94,49.58,0.19,12.30,40.09
$PJCIFN2,2026-06-15 18:23:00,230.37,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,9.03,65.57,53.70,3.11,14.93,45.53,14.93,78.74,4.31,12.53,46.15,-1.61,9.58,34.99,17.92,82.42,6.76,24.35,50.57,0.99,13.19,40.94
$PJCIFN2,2026-06-15 18:24:00,230.50,229.08,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.70,7.26,78.40,53.20,1.93,14.31,45.58,14.35,76.88,3.12,11.95,46.66,-2.20,9.57,34.42,16.56,80.80,5.03,27.81,48.95,-0.68,11.58,39.10
$PJCIFN2,2026-06-15 18:25:00,230.50,228.83,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,103.60,8.46,65.05,53.73,2.52,14.94,46.22,15.51,78.34,2.54,12.54,46.13,-2.79,10.17,36.15,17.82,84.01,6.32,24.40,50.06,0.62,12.96,41.90
$PJCIFN2,2026-06-15 18:26:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.22,8.45,63.21,54.32,1.93,15.53,47.37,14.93,77.43,3.13,11.97,46.69,-1.02,11.36,34.97,17.73,81.97,6.38,23.76,50.22,0.37,12.85,41.28
$PJCIFN2,2026-06-15 18:27:00,230.50,229.08,229.79,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,87.45,7.27,61.44,51.43,0.75,13.75,49.00,14.92,77.47,1.95,10.77,44.97,-3.37,10.17,37.29,16.70,80.76,5.06,22.78,48.99,-0.75,11.54,42.74
$PJCIFN2,2026-06-15 18:28:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,87.99,8.44,63.73,53.76,2.52,15.44,43.24,13.76,78.02,3.71,10.77,46.74,-2.79,10.20,34.93,17.39,81.77,6.22,24.00,50.03,0.46,12.92,38.92
$PJCIFN2,2026-06-15 18:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.22,8.44,86.83,54.91,2.52,14.92,46.12,14.92,76.34,3.71,10.77,45.51,-2.20,10.76,35.54,17.39,81.60,6.12,29.65,49.69,0.34,12.66,39.39
$PJCIFN2,2026-06-15 18:30:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.26,7.26,63.21,52.61,0.75,14.33,47.96,14.90,78.06,2.53,10.20,45.54,-2.20,9.01,35.60,16.67,81.13,5.39,23.14,49.12,-0.50,11.87,42.18
$PJCIFN2,2026-06-15 18:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,9.04,65.49,52.67,4.88,14.93,49.20,14.90,77.69,3.12,11.38,46.13,-1.61,9.61,35.62,18.10,82.17,6.53,24.48,50.36,0.84,13.21,42.16
$PJCIFN2,2026-06-15 18:32:00,230.24,228.83,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.24,7.86,62.58,53.85,2.52,13.16,45.68,14.32,77.05,3.13,10.78,45.54,-2.20,9.59,33.70,16.39,80.71,5.10,22.38,48.78,-0.69,11.59,39.31
$PJCIFN2,2026-06-15 18:33:00,230.50,229.08,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.67,87.26,8.42,62.58,51.99,1.93,14.90,41.43,15.50,78.15,2.54,10.78,46.18,-2.79,9.60,33.24,17.09,81.54,5.69,24.38,49.34,0.09,12.28,38.24
$PJCIFN2,2026-06-15 18:34:00,230.37,229.21,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.78,8.44,83.20,53.67,3.11,14.93,49.59,14.92,77.39,3.13,14.30,46.08,-2.20,9.60,37.29,17.59,82.12,6.24,30.68,50.02,0.68,12.84,40.83
$PJCIFN2,2026-06-15 18:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.22,9.01,64.94,54.94,2.52,14.93,47.21,15.48,79.24,3.72,13.73,46.00,-0.43,11.35,36.05,17.96,82.83,6.61,26.00,50.56,1.05,13.27,41.21
$PJCIFN2,2026-06-15 18:36:00,230.75,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.04,9.02,64.32,53.14,1.34,14.87,46.76,14.37,77.43,3.13,10.18,45.54,-2.79,9.58,36.72,16.96,81.03,5.26,22.89,49.10,-0.59,11.69,40.90
$PJCIFN2,2026-06-15 18:37:00,230.50,228.96,229.73,0.09,0.45,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,103.54,8.45,62.00,54.88,2.51,14.92,46.65,15.48,78.06,3.73,11.38,46.77,-2.21,9.57,36.09,17.70,83.40,6.23,23.45,49.78,0.38,12.73,41.00
$PJCIFN2,2026-06-15 18:38:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.17,20.80,89.91,7.87,82.52,54.29,2.52,14.35,46.30,14.92,78.56,3.12,10.78,45.51,-2.79,10.16,34.34,17.48,82.01,5.78,33.42,49.79,0.26,12.42,38.78
$PJCIFN2,2026-06-15 18:39:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.21,87.50,8.44,87.81,52.52,1.34,14.31,42.07,14.92,77.52,2.54,13.73,44.36,-2.20,9.60,34.32,16.94,81.58,5.14,33.05,49.13,-0.60,11.62,38.20
$PJCIFN2,2026-06-15 18:40:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.88,9.07,63.80,54.23,2.52,15.50,44.27,14.97,79.92,4.89,13.13,46.72,-1.02,11.35,37.33,18.27,83.34,6.88,25.10,50.52,1.00,13.25,40.08
$PJCIFN2,2026-06-15 18:41:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.81,9.04,62.03,54.47,2.52,13.74,44.99,14.35,78.11,3.13,11.35,45.56,-2.78,10.19,33.77,16.94,81.93,5.54,23.00,49.01,-0.35,12.16,38.60
$PJCIFN2,2026-06-15 18:42:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.10,7.27,63.17,54.23,1.93,14.34,44.37,14.93,79.24,3.13,10.18,46.13,-2.20,9.58,34.38,16.87,82.29,5.51,23.61,49.12,-0.23,11.93,38.02
$PJCIFN2,2026-06-15 18:43:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,8.46,64.39,53.23,3.11,14.90,44.91,15.50,80.29,3.72,12.53,46.64,-1.02,10.18,37.35,17.81,83.69,6.46,24.57,50.30,0.75,13.00,40.74
$PJCIFN2,2026-06-15 18:44:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,89.37,6.67,83.20,52.58,0.75,13.13,42.61,14.34,78.24,3.12,12.54,44.90,-2.20,10.17,33.85,16.32,82.35,4.96,29.50,48.52,-0.86,11.44,38.14
$PJCIFN2,2026-06-15 18:45:00,230.75,228.83,229.73,0.09,0.39,0.06,0.35,0.25,0.02,0.07,0.25,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.66,13.77,80.75,57.23,3.70,15.53,57.30,11.97,79.74,3.13,11.36,46.13,-1.61,7.23,33.85,17.55,83.83,6.35,29.32,49.97,0.55,12.86,38.63
$PJCIFN2,2026-06-15 18:46:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,91.42,9.03,65.64,55.43,3.11,14.90,54.39,14.94,79.65,2.54,10.77,45.44,-2.19,10.16,34.93,17.31,83.79,6.01,23.89,49.57,0.21,12.64,40.55
$PJCIFN2,2026-06-15 18:47:00,230.75,228.83,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.83,7.85,63.73,54.32,2.51,13.74,51.53,11.37,75.79,1.95,7.25,44.31,-2.79,9.60,36.07,16.19,83.21,4.98,23.04,49.06,-0.57,11.66,40.17
$PJCIFN2,2026-06-15 18:48:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.26,0.02,0.10,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.19,12.58,63.76,60.31,5.48,23.81,49.68,14.93,76.04,2.54,10.18,45.51,-3.38,8.41,31.45,18.11,84.83,6.76,24.33,50.81,0.79,13.11,41.28
$PJCIFN2,2026-06-15 18:49:00,230.63,228.83,229.75,0.08,0.46,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,104.61,7.26,88.55,52.05,1.93,13.75,46.65,13.13,79.83,3.12,11.94,46.13,-3.38,7.22,36.13,16.52,85.30,5.06,28.31,49.15,-0.69,11.55,40.30
$PJCIFN2,2026-06-15 18:50:00,230.50,228.96,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.34,9.00,63.73,53.94,1.93,16.11,45.01,14.90,79.74,3.72,11.95,46.13,-1.61,10.17,36.74,17.55,84.42,5.95,24.15,49.97,0.21,12.65,40.50
$PJCIFN2,2026-06-15 18:51:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.73,9.03,63.69,54.23,2.52,14.89,45.55,14.92,81.60,4.89,11.96,46.85,-1.02,11.36,34.30,18.35,85.17,6.62,24.47,50.72,0.87,13.13,39.56
$PJCIFN2,2026-06-15 18:52:00,230.50,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.80,89.86,7.85,64.32,53.11,1.93,14.87,42.02,14.90,78.98,3.71,10.76,46.13,-2.78,10.17,33.75,16.75,83.56,5.05,23.09,49.01,-0.72,11.79,36.43
$PJCIFN2,2026-06-15 18:53:00,230.50,228.70,229.71,0.10,0.40,0.04,0.28,0.27,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.63,8.46,64.35,62.18,3.11,21.44,47.77,12.52,78.65,1.95,12.54,43.20,-2.20,7.21,26.72,18.14,84.98,6.65,24.22,50.41,0.76,13.24,40.91
$PJCIFN2,2026-06-15 18:54:00,230.37,228.31,229.66,0.09,0.42,0.05,0.38,0.24,0.01,0.07,0.20,0.04,0.35,-0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.30,96.35,11.94,87.86,55.03,3.11,16.12,44.91,9.56,80.06,-0.41,11.97,40.89,-5.74,6.06,36.11,17.16,84.90,6.05,29.54,49.55,-0.03,12.57,39.99
$PJCIFN2,2026-06-15 18:55:00,230.24,228.31,229.61,0.08,0.39,0.04,0.28,0.25,0.04,0.07,0.21,0.04,0.34,-0.01,0.00,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.27,10.23,63.62,57.33,10.20,16.67,47.64,9.56,78.11,-2.77,0.16,42.52,-5.14,7.80,30.84,16.19,83.27,5.16,22.86,49.12,-0.63,11.86,39.32
$PJCIFN2,2026-06-15 18:56:00,230.24,228.44,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.35,-0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.32,9.63,63.73,55.06,4.86,17.16,52.65,10.80,80.42,-5.73,12.53,46.13,-2.20,7.83,37.87,18.03,85.19,6.36,24.70,50.58,0.94,13.21,43.54
$PJCIFN2,2026-06-15 18:57:00,230.63,228.83,229.77,0.10,0.40,0.05,0.29,0.25,0.02,0.09,0.19,0.06,0.32,-0.02,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,92.86,11.41,66.56,57.10,4.29,20.29,43.20,14.29,74.48,-5.72,7.24,45.49,-5.15,4.88,32.08,16.92,83.16,5.28,23.73,49.04,-0.20,11.78,38.85
$PJCIFN2,2026-06-15 18:58:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,91.53,9.63,64.32,53.67,3.11,20.19,44.99,14.90,78.48,1.95,10.77,45.46,-1.61,5.48,34.36,17.38,83.64,6.17,24.15,49.41,0.33,12.53,39.09
$PJCIFN2,2026-06-15 18:59:00,230.75,228.70,229.79,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.11,91.68,12.02,85.41,55.56,3.70,15.55,50.29,14.33,76.29,0.77,11.99,46.05,-2.20,9.57,37.31,18.08,84.48,6.63,31.76,50.90,0.77,13.13,42.32
$PJCIFN2,2026-06-15 19:00:00,230.37,228.83,229.77,0.12,0.39,0.05,0.29,0.23,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.34,90.60,11.98,67.37,52.64,10.18,14.90,45.50,14.33,75.75,1.36,9.00,44.92,-3.97,7.81,30.84,17.23,82.91,5.71,23.51,49.28,-0.22,12.01,40.07
$PJCIFN2,2026-06-15 19:01:00,230.37,228.70,229.69,0.10,0.45,0.04,0.27,0.24,0.02,0.08,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.01,102.84,9.01,62.58,54.32,4.86,17.28,43.83,13.74,72.79,2.54,10.18,46.10,-3.37,1.93,34.40,17.20,84.38,5.88,23.10,49.74,0.18,12.15,39.77
$PJCIFN2,2026-06-15 19:02:00,230.63,228.83,229.83,0.09,0.39,0.05,0.35,0.28,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.16,11.39,80.80,63.11,3.12,16.08,48.63,12.00,77.39,3.14,13.14,45.00,-2.20,0.75,33.18,17.59,82.98,6.34,29.83,50.24,0.37,12.66,41.99
$PJCIFN2,2026-06-15 19:03:00,230.50,229.08,229.73,0.08,0.38,0.07,0.28,0.23,0.01,0.07,0.23,0.04,0.33,-0.01,0.02,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.60,16.10,64.35,52.67,2.52,15.53,53.80,10.21,75.16,-2.18,4.87,46.10,-2.79,3.70,30.83,16.61,81.69,5.27,23.69,49.34,-0.52,11.52,39.41
$PJCIFN2,2026-06-15 19:04:00,230.63,228.70,229.74,0.09,0.39,0.07,0.36,0.23,0.01,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,89.86,15.50,82.96,53.73,2.52,15.54,49.09,5.48,78.30,1.95,12.53,46.23,-9.28,6.05,34.99,17.29,82.68,6.19,30.24,50.14,0.18,12.52,41.21
$PJCIFN2,2026-06-15 19:05:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.78,8.43,64.42,54.26,2.52,14.88,47.29,14.90,77.52,3.13,10.19,45.54,-1.61,10.77,36.15,17.63,82.42,6.04,24.34,49.75,0.37,12.77,39.90
$PJCIFN2,2026-06-15 19:06:00,230.75,228.57,229.79,0.10,0.38,0.05,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,88.09,11.40,62.00,55.40,2.52,16.66,46.81,13.15,77.84,1.95,9.60,40.80,-2.20,4.29,34.42,16.70,81.61,5.49,23.13,49.03,-0.14,12.13,39.90
$PJCIFN2,2026-06-15 19:07:00,230.63,228.83,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.47,8.45,76.72,53.08,3.12,14.89,47.83,14.93,78.65,3.72,11.38,47.20,-2.20,10.18,38.35,17.77,82.56,6.31,24.62,50.33,0.62,12.75,42.47
$PJCIFN2,2026-06-15 19:08:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,86.32,7.84,63.17,52.49,1.93,14.30,47.27,15.49,76.88,3.71,10.18,44.95,-2.20,10.17,29.67,16.71,80.83,5.26,22.52,48.99,-0.46,11.74,40.94
$PJCIFN2,2026-06-15 19:09:00,230.75,228.83,229.77,0.09,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.33,87.65,10.82,88.01,53.64,2.52,14.90,48.98,13.71,78.11,2.54,11.36,44.97,-2.20,6.05,36.13,17.28,81.80,6.04,30.04,49.79,0.43,12.51,40.89
$PJCIFN2,2026-06-15 19:10:00,230.50,228.57,229.76,0.10,0.42,0.04,0.31,0.25,0.02,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,97.10,9.62,70.36,57.39,4.29,14.34,47.99,7.83,75.32,2.54,9.01,45.05,-9.90,8.98,32.61,17.10,82.38,6.20,24.26,49.89,0.25,12.67,40.06
$PJCIFN2,2026-06-15 19:11:00,230.88,228.31,229.75,0.10,0.38,0.07,0.27,0.26,0.01,0.07,0.22,0.04,0.32,-0.00,0.03,0.19,-0.04,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,87.84,16.11,62.65,59.23,1.93,16.71,51.70,8.39,73.71,-0.41,7.81,43.82,-9.86,9.00,26.75,16.78,80.89,5.42,22.35,48.94,-0.80,11.37,40.49
$PJCIFN2,2026-06-15 19:12:00,230.63,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.10,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.83,9.05,73.57,53.67,2.52,23.83,45.55,15.46,77.17,4.88,11.95,43.20,-2.79,6.05,37.33,17.99,82.47,6.73,24.82,50.23,1.11,13.16,41.71
$PJCIFN2,2026-06-15 19:13:00,230.63,228.57,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,104.37,8.45,64.24,53.14,2.52,14.91,46.12,15.44,75.32,3.71,11.96,45.49,-1.61,10.20,37.94,17.87,83.57,6.58,23.78,50.16,0.86,13.05,41.57
$PJCIFN2,2026-06-15 19:14:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,92.91,9.02,83.65,54.17,2.52,16.10,45.50,14.34,75.16,-0.41,12.52,45.02,-2.79,2.52,33.81,17.19,81.27,5.61,30.69,49.33,-0.05,12.12,39.54
$PJCIFN2,2026-06-15 19:15:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.31,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.28,89.62,8.47,63.17,54.91,1.94,14.33,46.78,14.92,70.55,3.71,10.76,46.13,-3.97,8.40,33.18,17.32,81.27,5.72,23.63,49.63,-0.23,12.05,38.35
$PJCIFN2,2026-06-15 19:16:00,230.75,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.11,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.77,89.96,8.44,64.42,55.56,3.11,24.35,46.17,14.91,77.60,1.95,10.79,43.84,-4.56,5.46,34.99,18.18,82.18,6.25,23.58,50.29,0.56,13.32,39.84
$PJCIFN2,2026-06-15 19:17:00,230.50,228.83,229.78,0.11,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.32,-0.00,0.03,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.59,87.60,14.94,63.69,53.11,4.87,16.70,46.19,13.70,72.71,-0.41,6.06,41.98,-6.91,8.44,31.50,16.74,80.59,5.09,22.84,48.55,-0.91,11.84,38.31
$PJCIFN2,2026-06-15 19:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,21.39,88.88,9.62,66.19,56.27,3.70,17.85,46.27,11.98,76.80,0.77,9.01,46.18,-9.87,10.17,29.03,17.49,82.03,5.86,23.52,49.94,-0.07,12.98,39.67
$PJCIFN2,2026-06-15 19:19:00,230.50,229.08,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.31,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.58,9.62,89.04,55.00,2.52,17.86,49.11,13.75,72.16,-0.41,12.57,46.72,-2.79,9.59,37.41,17.52,81.59,6.28,31.41,50.44,0.58,12.98,42.60
$PJCIFN2,2026-06-15 19:20:00,230.75,228.96,229.81,0.12,0.38,0.03,0.27,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,28.63,87.70,7.29,61.93,56.86,1.34,14.86,47.48,10.77,76.62,3.13,5.47,45.00,-9.87,9.01,29.68,16.63,80.77,5.03,22.85,49.14,-1.21,11.40,39.35
$PJCIFN2,2026-06-15 19:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.07,0.33,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.32,9.64,64.32,54.97,6.05,14.90,47.37,16.06,75.11,4.30,9.00,44.31,-2.20,9.01,34.40,18.23,82.08,6.64,23.31,50.33,0.96,13.26,40.68
$PJCIFN2,2026-06-15 19:22:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.60,7.87,61.93,52.67,1.93,14.33,41.50,13.76,76.29,1.95,9.60,45.51,-2.79,9.02,34.99,16.66,81.06,5.35,22.66,48.93,-0.31,12.06,38.66
$PJCIFN2,2026-06-15 19:23:00,230.24,228.96,229.76,0.09,0.39,0.03,0.30,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.88,90.60,7.84,69.69,56.80,4.87,16.71,45.60,13.74,77.34,1.36,6.66,45.49,-2.78,9.58,34.93,17.18,81.76,5.32,23.90,49.92,0.18,12.47,40.00
$PJCIFN2,2026-06-15 19:24:00,230.63,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.83,10.21,86.49,55.65,6.64,16.65,47.32,13.12,75.83,1.95,11.97,45.61,-2.78,5.47,35.60,17.66,81.85,6.12,30.50,50.32,0.76,12.83,39.92
$PJCIFN2,2026-06-15 19:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,102.61,9.64,63.83,58.37,2.52,18.48,45.65,11.37,74.52,1.36,7.24,44.95,-4.56,7.25,29.70,16.60,82.44,5.18,22.53,49.08,-0.71,12.01,39.84
$PJCIFN2,2026-06-15 19:26:00,230.63,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.05,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,89.62,10.80,63.76,55.56,10.79,18.45,46.76,11.37,77.34,1.94,9.02,45.59,-6.33,3.10,35.03,17.35,82.01,6.03,23.66,49.95,0.91,12.44,41.14
$PJCIFN2,2026-06-15 19:27:00,231.01,228.70,229.76,0.11,0.39,0.04,0.30,0.24,0.03,0.07,0.20,0.03,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.10,89.42,9.63,67.88,54.29,7.23,15.48,46.43,7.23,72.96,-3.36,8.38,43.75,-3.97,5.47,32.67,17.49,81.79,5.77,23.69,50.19,0.61,12.57,40.31
$PJCIFN2,2026-06-15 19:28:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.22,0.03,0.07,0.20,0.05,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.88,7.87,66.67,51.49,6.06,16.67,46.04,12.57,77.39,-1.00,10.74,43.13,-6.94,7.82,35.60,16.69,80.98,5.11,23.38,48.91,-0.46,11.78,39.62
$PJCIFN2,2026-06-15 19:29:00,230.75,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.19,0.07,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.10,88.97,9.02,87.37,54.20,3.11,17.85,44.47,15.47,76.42,-1.59,11.95,46.18,-2.79,10.18,34.44,18.20,82.62,6.06,31.41,50.36,0.74,13.52,39.72
$PJCIFN2,2026-06-15 19:30:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.50,8.44,63.73,52.58,3.70,16.09,43.83,11.94,77.47,2.54,9.58,46.02,-5.14,7.85,33.18,16.60,81.73,5.42,22.55,48.94,-0.45,11.85,38.19
$PJCIFN2,2026-06-15 19:31:00,230.50,228.57,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.03,0.34,0.00,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.18,89.71,11.41,63.24,53.76,1.93,17.85,48.10,7.81,77.08,0.77,9.55,45.56,-8.69,9.02,32.59,17.67,82.18,5.84,23.18,49.72,-0.08,12.62,40.37
$PJCIFN2,2026-06-15 19:32:00,230.75,228.96,229.75,0.10,0.39,0.04,0.28,0.25,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.07,89.17,9.62,64.94,57.92,9.64,19.03,46.81,13.71,79.15,2.53,10.77,46.26,-2.20,4.27,33.20,17.92,82.83,6.38,23.49,50.45,0.86,12.98,40.48
$PJCIFN2,2026-06-15 19:33:00,230.37,228.70,229.68,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.88,11.38,63.21,53.67,1.92,16.71,45.55,13.14,75.45,1.95,9.59,39.73,-4.56,8.41,34.81,16.24,81.51,4.95,22.86,48.47,-0.83,11.71,39.42
$PJCIFN2,2026-06-15 19:34:00,230.63,228.96,229.79,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,94.25,10.21,81.43,53.76,4.29,17.24,50.35,14.35,77.43,2.54,13.72,40.82,-3.38,10.16,37.39,17.45,83.00,6.13,31.81,49.67,0.38,12.96,42.02
$PJCIFN2,2026-06-15 19:35:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.31,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,91.53,8.46,63.10,54.20,3.10,17.26,46.70,12.56,72.12,0.77,13.13,45.02,-2.78,7.81,33.16,17.73,84.00,6.36,25.96,50.23,0.78,12.98,39.72
$PJCIFN2,2026-06-15 19:36:00,230.50,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.04,0.06,0.23,0.06,0.34,0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.73,9.03,61.34,56.21,9.59,13.73,52.65,14.33,79.11,2.54,4.29,45.41,-2.79,5.46,36.82,16.28,83.03,5.15,22.00,49.02,-0.48,11.55,40.87
$PJCIFN2,2026-06-15 19:37:00,230.37,228.83,229.73,0.09,0.46,0.06,0.29,0.23,0.01,0.07,0.23,0.05,0.36,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,105.43,13.15,66.23,53.23,3.11,16.67,53.21,10.76,81.60,-1.59,8.99,45.59,-2.79,9.02,33.79,17.55,86.28,6.39,24.24,50.21,0.78,13.39,42.01
$PJCIFN2,2026-06-15 19:38:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,90.94,8.44,64.90,54.26,3.11,14.33,50.32,14.92,79.92,-1.00,11.36,45.44,-2.79,10.76,34.34,16.86,83.74,5.52,24.35,49.51,0.00,12.34,39.21
$PJCIFN2,2026-06-15 19:39:00,231.14,228.83,229.73,0.11,0.39,0.06,0.36,0.24,0.02,0.10,0.21,0.05,0.33,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.30,90.16,14.94,82.42,54.20,5.45,22.66,47.29,12.54,76.93,-5.74,9.57,40.23,-8.70,6.63,32.56,16.79,83.53,5.38,30.05,49.57,-0.17,11.97,39.98
$PJCIFN2,2026-06-15 19:40:00,230.50,228.83,229.70,0.11,0.40,0.06,0.29,0.23,0.02,0.10,0.20,0.06,0.36,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,90.99,13.16,65.49,53.70,4.29,22.61,45.58,14.29,81.56,-5.73,12.54,44.92,-1.61,9.01,34.95,18.30,85.17,6.36,24.66,50.76,1.13,13.52,40.53
$PJCIFN2,2026-06-15 19:41:00,230.50,228.96,229.71,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.45,91.14,7.84,62.48,54.35,1.34,13.73,47.43,13.76,73.38,1.95,9.59,46.13,-11.63,7.83,33.79,16.84,83.38,4.85,21.76,49.00,-0.90,11.65,38.61
$PJCIFN2,2026-06-15 19:42:00,230.50,228.70,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,90.45,8.47,63.80,54.41,3.70,15.52,46.19,13.18,77.84,1.36,10.77,44.87,-9.25,7.24,35.62,17.09,84.01,5.39,23.10,49.37,-0.22,12.23,40.03
$PJCIFN2,2026-06-15 19:43:00,230.37,228.70,229.65,0.10,0.40,0.05,0.28,0.24,0.03,0.11,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.22,11.96,63.87,56.24,6.06,24.38,48.36,10.20,80.42,2.54,11.94,45.36,-2.20,8.97,24.27,17.83,85.40,6.53,25.55,50.43,0.84,13.00,40.66
$PJCIFN2,2026-06-15 19:44:00,230.63,228.96,229.79,0.09,0.40,0.05,0.35,0.25,0.01,0.09,0.21,0.04,0.34,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,92.71,10.79,80.80,57.42,3.11,20.80,49.20,10.19,78.02,-5.13,9.58,42.47,-9.86,8.40,33.83,16.82,84.39,5.36,30.52,49.85,-0.58,12.31,42.32
$PJCIFN2,2026-06-15 19:45:00,231.40,228.44,229.73,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.24,0.05,0.35,0.02,0.03,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.14,89.86,9.01,63.10,54.29,7.22,15.49,54.85,11.33,80.10,3.71,6.06,45.02,-5.16,10.16,39.64,17.53,84.73,6.10,24.26,50.16,0.32,12.64,44.59
$PJCIFN2,2026-06-15 19:46:00,231.01,228.70,229.69,0.10,0.40,0.08,0.30,0.24,0.01,0.10,0.24,0.04,0.34,-0.00,0.04,0.16,-0.05,0.04,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.17,22.73,91.14,19.06,68.59,55.03,3.10,23.17,54.76,8.41,77.97,-0.41,8.41,37.27,-11.05,10.20,29.04,17.40,84.10,6.17,22.84,49.76,-0.25,13.11,39.88
$PJCIFN2,2026-06-15 19:47:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.86,7.27,64.46,54.32,2.52,19.06,47.88,12.56,75.75,-3.97,7.84,44.97,-5.74,3.10,33.77,16.58,83.09,4.81,22.45,49.12,-0.65,11.57,39.33
$PJCIFN2,2026-06-15 19:48:00,230.50,228.83,229.72,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,90.65,11.36,64.28,54.85,3.11,16.63,45.60,13.13,79.83,3.71,10.20,42.02,-2.20,10.18,36.15,17.87,84.19,6.59,24.48,50.45,1.00,13.05,40.60
$PJCIFN2,2026-06-15 19:49:00,230.37,228.83,229.74,0.08,0.46,0.04,0.36,0.25,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,106.55,8.45,81.34,56.74,6.64,17.89,49.73,10.17,77.69,3.12,12.54,46.69,-3.38,3.70,32.02,16.49,84.14,5.21,30.98,49.24,-0.29,11.96,38.98
$PJCIFN2,2026-06-15 19:50:00,230.75,228.83,229.76,0.11,0.39,0.05,0.29,0.23,0.03,0.10,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,90.60,11.41,65.46,53.70,6.04,21.97,46.76,11.37,77.84,2.53,11.36,43.16,-7.50,4.87,34.42,17.43,83.13,6.33,25.19,49.53,0.44,12.92,39.02
$PJCIFN2,2026-06-15 19:51:00,230.50,228.06,229.72,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.20,0.05,0.34,0.00,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.55,9.60,63.76,62.67,2.52,16.11,46.76,11.31,77.34,0.77,7.83,46.15,-2.79,3.69,36.78,17.37,83.27,5.96,24.62,50.46,0.24,12.39,41.25
$PJCIFN2,2026-06-15 19:52:00,231.27,228.96,229.71,0.11,0.38,0.07,0.33,0.25,0.04,0.06,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,87.99,16.09,75.08,57.39,9.58,14.94,47.99,10.78,71.37,1.95,9.59,40.23,-3.99,3.10,33.87,16.33,81.21,5.09,26.46,48.86,-0.60,11.51,38.94
$PJCIFN2,2026-06-15 19:53:00,230.50,228.96,229.79,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,89.96,13.77,65.64,54.38,2.52,16.09,49.11,13.75,78.61,3.71,14.33,45.54,-3.38,10.74,35.52,18.35,82.94,6.73,26.50,50.51,0.90,13.39,41.02
$PJCIFN2,2026-06-15 19:54:00,230.50,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.03,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,86.86,8.42,76.81,53.73,6.06,19.08,47.88,14.91,76.12,0.77,11.95,45.44,-3.38,9.60,33.72,16.69,81.46,5.11,28.08,48.82,-0.23,12.41,40.63
$PJCIFN2,2026-06-15 19:55:00,230.75,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.32,-0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.52,88.73,8.42,65.49,54.97,2.52,14.93,44.42,11.37,74.44,-1.00,11.96,46.80,-8.10,7.82,34.32,16.98,81.97,5.42,24.73,49.72,-0.14,12.17,39.35
$PJCIFN2,2026-06-15 19:56:00,230.37,228.83,229.71,0.10,0.40,0.05,0.35,0.26,0.04,0.07,0.19,0.05,0.33,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,92.17,11.99,80.80,59.06,8.41,16.02,43.86,11.38,76.29,4.31,12.54,45.56,-6.33,4.29,37.35,17.76,82.65,6.83,29.21,50.87,0.77,13.18,40.57
$PJCIFN2,2026-06-15 19:57:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.72,7.84,63.03,53.67,4.87,14.31,44.96,14.34,77.73,1.95,11.94,44.36,-5.15,9.58,34.97,16.59,81.08,5.05,24.23,49.01,-0.74,11.77,39.76
$PJCIFN2,2026-06-15 19:58:00,230.50,228.70,229.75,0.09,0.39,0.04,0.33,0.25,0.02,0.09,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.24,89.32,9.61,76.85,58.50,3.70,19.61,48.47,14.28,75.95,-3.95,10.20,46.59,-5.14,9.60,35.60,17.21,81.78,5.62,28.79,49.82,0.12,12.64,41.50
$PJCIFN2,2026-06-15 19:59:00,231.14,228.96,229.80,0.13,0.38,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,29.27,87.50,11.96,66.82,55.03,1.93,20.19,49.68,14.92,77.43,1.95,10.17,44.33,-7.49,9.58,36.15,17.52,81.68,6.15,25.26,49.92,-0.10,12.71,42.68
$PJCIFN2,2026-06-15 20:00:00,230.50,228.83,229.79,0.08,0.37,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,85.83,7.26,88.50,52.61,1.93,13.73,45.04,14.92,76.88,3.71,10.20,45.46,-3.97,9.59,33.83,16.52,80.62,4.86,27.12,48.90,-0.50,11.54,38.88
$PJCIFN2,2026-06-15 20:01:00,230.50,228.83,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.02,9.04,67.30,54.47,2.52,14.91,50.10,15.50,77.39,2.54,11.35,47.28,-4.56,9.00,35.54,17.93,83.72,6.20,25.86,50.37,0.51,13.08,41.87
$PJCIFN2,2026-06-15 20:02:00,230.24,228.70,229.76,0.08,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.14,8.43,81.97,52.02,3.70,15.53,46.70,13.77,77.47,1.95,11.38,45.02,-3.37,7.82,33.85,16.45,80.89,5.29,29.79,48.96,-0.47,11.87,39.43
$PJCIFN2,2026-06-15 20:03:00,230.50,228.96,229.78,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.31,0.01,0.01,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.25,93.19,8.45,64.98,53.61,2.51,16.68,50.91,11.95,71.53,2.54,2.52,46.18,-5.15,6.06,37.39,17.01,81.40,5.73,25.49,49.80,0.16,12.55,43.60
$PJCIFN2,2026-06-15 20:04:00,230.63,228.18,229.75,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.05,0.31,0.01,0.02,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,89.81,10.21,81.39,54.20,4.28,19.03,50.38,11.32,72.33,3.13,4.87,43.79,-1.02,10.20,37.41,18.04,82.24,6.72,28.69,50.55,1.08,13.47,42.97
$PJCIFN2,2026-06-15 20:05:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.31,87.65,7.87,63.73,52.02,3.11,17.81,49.17,12.56,76.84,1.95,10.19,45.56,-4.57,4.28,37.98,16.80,80.43,4.83,24.00,49.03,-1.01,11.62,42.52
$PJCIFN2,2026-06-15 20:06:00,230.50,228.31,229.73,0.09,0.38,0.05,0.36,0.24,0.02,0.07,0.23,0.03,0.31,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.06,0.17,20.86,86.91,11.41,81.84,56.30,4.29,16.11,52.71,6.64,71.61,1.95,10.76,44.90,-9.29,9.02,33.16,16.90,81.15,6.07,28.44,49.67,-0.05,12.79,39.73
$PJCIFN2,2026-06-15 20:07:00,230.50,228.83,229.77,0.11,0.39,0.04,0.31,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.58,89.42,9.62,70.79,56.74,2.52,16.66,46.60,14.91,78.06,1.36,11.38,45.54,-8.07,10.21,33.20,17.98,82.08,6.23,26.32,50.26,0.52,13.11,39.98
$PJCIFN2,2026-06-15 20:08:00,230.37,228.70,229.73,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.09,8.44,71.54,55.46,2.52,14.34,47.13,11.36,77.26,1.94,9.59,44.97,-7.51,10.16,34.95,17.05,81.03,5.56,27.36,49.41,-0.16,12.15,40.64
$PJCIFN2,2026-06-15 20:09:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.31,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.79,87.50,9.62,64.94,53.17,2.52,17.86,47.91,13.70,72.00,-1.59,11.39,40.28,-2.20,9.62,32.06,17.22,80.89,5.63,24.50,49.14,0.09,12.64,39.70
$PJCIFN2,2026-06-15 20:10:00,230.50,228.57,229.71,0.09,0.39,0.05,0.38,0.25,0.03,0.07,0.20,0.04,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.78,12.57,85.85,56.77,7.23,16.67,46.12,8.99,73.47,0.77,11.95,41.86,-2.20,8.41,32.08,16.87,81.49,5.93,27.59,49.67,0.29,12.66,40.78
$PJCIFN2,2026-06-15 20:11:00,231.01,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.89,10.22,66.71,52.61,3.11,14.91,49.76,13.16,78.06,1.95,11.95,44.95,-2.20,8.43,31.38,17.28,81.39,5.21,24.58,49.28,-0.12,12.12,41.10
$PJCIFN2,2026-06-15 20:12:00,230.63,229.08,229.79,0.10,0.39,0.04,0.37,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,88.68,10.22,83.69,53.20,6.06,15.49,49.68,14.33,78.48,3.13,12.53,47.17,-5.72,9.61,36.09,17.86,82.19,6.23,29.38,50.24,0.62,12.91,41.50
$PJCIFN2,2026-06-15 20:13:00,231.01,228.96,229.75,0.10,0.43,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,99.94,8.42,64.83,53.70,2.52,20.32,46.60,14.31,76.29,1.95,11.38,44.36,-6.34,7.24,35.50,16.77,82.60,5.02,24.61,48.76,-0.84,12.08,40.25
$PJCIFN2,2026-06-15 20:14:00,230.63,228.18,229.78,0.09,0.40,0.05,0.34,0.23,0.03,0.08,0.18,0.04,0.34,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.31,91.58,11.39,78.49,52.70,6.66,17.89,42.14,9.56,76.95,-2.77,7.25,41.91,-5.74,5.46,33.56,16.93,81.32,5.33,27.83,49.13,-0.26,12.21,37.89
$PJCIFN2,2026-06-15 20:15:00,230.63,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.27,9.63,67.96,53.76,3.11,16.64,50.85,12.57,78.19,3.13,6.65,47.44,-3.38,10.21,36.80,17.79,82.40,6.34,25.39,50.37,0.66,13.00,42.64
$PJCIFN2,2026-06-15 20:16:00,230.50,228.70,229.84,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,87.26,7.87,85.46,54.23,3.11,14.32,46.76,14.34,77.60,3.13,10.79,45.51,-2.20,9.61,37.41,17.19,81.45,5.36,28.05,49.57,-0.22,12.05,41.00
$PJCIFN2,2026-06-15 20:17:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.24,7.86,64.90,54.38,2.52,14.94,44.37,15.47,77.97,3.12,12.54,47.84,-2.20,10.18,35.58,17.67,82.06,6.16,25.25,50.01,0.43,12.72,39.30
$PJCIFN2,2026-06-15 20:18:00,230.50,229.21,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,89.27,7.87,69.61,53.20,1.93,13.73,45.55,14.96,77.47,3.13,13.13,45.54,-2.20,10.18,33.83,16.92,81.40,5.23,27.90,49.09,-0.35,12.04,39.68
$PJCIFN2,2026-06-15 20:19:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.60,88.63,7.84,64.39,53.11,1.93,14.90,46.76,14.92,78.65,3.13,12.56,46.13,-2.79,9.60,34.38,17.19,82.03,5.69,25.36,49.59,0.08,12.44,39.78
$PJCIFN2,2026-06-15 20:20:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.91,7.86,81.52,54.35,2.52,15.51,46.17,14.34,78.56,3.71,13.13,45.54,-2.20,10.76,34.36,18.24,83.32,6.43,28.90,50.55,0.86,13.20,40.00
$PJCIFN2,2026-06-15 20:21:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.02,0.33,-0.00,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.97,9.04,67.22,57.17,1.93,21.37,44.94,3.72,76.93,-0.41,11.96,45.67,-6.91,8.99,30.19,16.70,82.07,5.04,24.04,48.88,-0.94,11.81,38.12
$PJCIFN2,2026-06-15 20:22:00,230.75,228.83,229.72,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.14,-0.01,-0.01,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.28,93.61,9.63,84.38,54.29,2.52,16.67,48.63,13.70,77.47,-2.18,10.76,31.98,-3.38,-2.78,26.67,17.32,83.17,5.88,28.60,49.26,0.40,12.59,40.36
$PJCIFN2,2026-06-15 20:23:00,230.50,228.44,229.76,0.11,0.39,0.07,0.31,0.27,0.02,0.07,0.21,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.86,15.51,70.91,62.70,3.70,16.67,48.50,8.41,79.83,2.54,10.18,43.25,-1.61,9.59,33.77,17.46,83.67,6.24,25.73,50.01,0.36,12.71,40.76
$PJCIFN2,2026-06-15 20:24:00,230.63,228.57,229.70,0.08,0.39,0.04,0.32,0.23,0.03,0.07,0.21,0.06,0.34,-0.03,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.42,8.43,72.80,52.52,7.82,16.00,47.43,13.13,77.97,-6.89,11.36,44.36,-2.20,3.69,32.67,16.41,82.76,4.73,27.81,48.91,-0.33,11.76,40.03
$PJCIFN2,2026-06-15 20:25:00,230.50,228.83,229.71,0.10,0.46,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,106.73,10.23,64.90,56.77,5.47,16.67,46.12,13.11,73.89,2.54,6.65,46.10,-2.20,10.78,35.56,17.86,85.61,6.57,25.34,50.65,1.13,13.42,40.67
$PJCIFN2,2026-06-15 20:26:00,230.63,228.96,229.72,0.09,0.40,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,92.76,7.82,83.69,54.20,3.70,14.35,48.58,13.76,79.88,-0.41,11.38,38.49,-5.73,5.47,33.81,16.82,83.64,5.08,27.36,49.00,-0.42,11.69,39.88
$PJCIFN2,2026-06-15 20:27:00,230.37,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.35,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,92.01,10.77,66.12,56.24,3.71,15.47,53.74,11.38,80.56,-0.41,11.35,40.89,-3.38,9.56,34.48,16.39,83.98,5.53,25.05,49.71,0.06,12.23,41.95
$PJCIFN2,2026-06-15 20:28:00,230.63,228.96,229.72,0.10,0.40,0.05,0.36,0.24,0.04,0.06,0.22,0.04,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.10,91.09,11.95,82.56,54.94,9.01,14.90,51.47,10.18,81.10,3.72,14.28,46.61,-1.02,11.93,36.86,18.05,84.90,6.71,30.42,50.83,1.05,13.29,42.55
$PJCIFN2,2026-06-15 20:29:00,230.37,228.96,229.75,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.37,90.60,8.45,65.57,52.05,4.88,23.16,47.45,14.94,78.98,0.77,10.78,43.75,-8.68,9.01,32.02,16.93,83.55,5.12,23.89,49.12,-0.77,11.81,39.69
$PJCIFN2,2026-06-15 20:30:00,230.50,228.70,229.76,0.10,0.40,0.06,0.37,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.85,92.53,13.79,84.28,54.41,6.63,14.94,49.25,13.13,79.29,1.95,11.93,45.56,-6.92,8.99,34.99,17.99,84.98,6.40,28.37,50.35,0.63,12.91,39.61
$PJCIFN2,2026-06-15 20:31:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.40,91.89,8.44,66.71,53.73,1.93,14.88,45.58,14.33,79.65,3.13,11.35,45.00,-1.61,10.76,34.99,17.56,84.26,5.76,24.87,49.78,0.00,12.41,39.44
$PJCIFN2,2026-06-15 20:32:00,230.75,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.76,7.27,83.74,53.79,1.34,15.49,45.60,13.77,79.65,2.54,10.79,46.18,-3.38,7.25,36.13,16.33,83.59,4.80,27.45,49.07,-0.91,11.45,39.65
$PJCIFN2,2026-06-15 20:33:00,230.37,228.70,229.68,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.19,0.05,0.35,-0.03,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,10.81,66.04,54.50,3.11,16.09,44.32,11.35,79.74,-6.30,13.72,45.56,-2.19,7.80,36.13,17.97,84.91,6.52,26.19,50.93,0.88,13.31,40.35
$PJCIFN2,2026-06-15 20:34:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.25,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.46,92.22,9.63,70.20,57.39,9.61,14.32,45.04,13.14,78.78,1.95,12.52,46.13,-3.98,9.61,33.26,16.92,83.83,5.20,28.48,49.22,-0.44,12.08,37.90
$PJCIFN2,2026-06-15 20:35:00,230.50,228.96,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,89.02,9.01,73.65,53.79,2.51,14.89,47.29,13.75,80.47,3.71,11.36,46.72,-4.55,6.06,36.76,16.95,83.72,5.67,24.64,49.71,-0.20,11.99,41.19
$PJCIFN2,2026-06-15 20:36:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.04,8.45,84.77,54.35,2.52,14.91,52.03,15.51,80.29,4.31,13.15,46.10,-2.20,10.17,36.13,18.13,84.70,6.48,28.96,50.65,0.78,13.31,43.61
$PJCIFN2,2026-06-15 20:37:00,230.63,228.83,229.75,0.10,0.49,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.69,112.15,8.45,65.53,54.97,3.71,16.08,46.70,11.98,78.61,-2.77,11.38,38.53,-5.14,6.04,31.47,17.39,85.35,5.57,25.16,49.57,0.28,12.51,39.54
$PJCIFN2,2026-06-15 20:38:00,230.63,229.08,229.74,0.09,0.39,0.07,0.35,0.24,0.02,0.06,0.19,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,90.16,16.06,80.25,54.56,3.70,14.36,43.98,10.78,76.80,-3.36,11.95,44.23,-4.56,3.10,32.02,16.73,82.63,5.03,29.25,48.92,-0.41,11.55,38.90
$PJCIFN2,2026-06-15 20:39:00,230.50,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.40,11.39,66.01,54.35,4.86,15.54,51.56,13.13,79.38,3.72,13.17,45.51,-2.78,10.75,37.39,17.61,83.67,6.54,25.24,50.11,0.77,13.10,42.44
$PJCIFN2,2026-06-15 20:40:00,230.50,228.83,229.77,0.09,0.40,0.04,0.37,0.27,0.03,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,92.81,9.62,83.93,61.35,7.83,18.44,55.04,14.33,78.93,-3.37,10.77,44.82,-6.32,8.99,33.87,17.73,83.60,5.91,28.59,50.34,0.18,12.52,42.93
$PJCIFN2,2026-06-15 20:41:00,230.75,228.83,229.76,0.10,0.39,0.03,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,90.40,7.83,64.94,54.97,7.23,15.51,49.09,10.76,76.38,3.12,8.39,40.35,-5.15,8.97,35.01,16.69,81.71,4.98,24.27,48.79,-0.66,11.49,39.36
$PJCIFN2,2026-06-15 20:42:00,231.14,228.57,229.79,0.11,0.39,0.06,0.36,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.52,88.83,13.19,82.61,56.12,1.93,16.69,50.29,6.05,76.38,1.95,11.36,45.59,-9.26,9.58,35.56,17.25,82.28,5.89,28.48,49.83,0.03,12.41,40.57
$PJCIFN2,2026-06-15 20:43:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,88.88,7.87,66.12,53.94,1.93,16.10,46.76,14.92,77.93,3.12,12.54,44.87,-1.61,6.65,39.07,17.73,82.43,5.88,26.27,49.94,0.22,12.54,42.88
$PJCIFN2,2026-06-15 20:44:00,230.37,228.83,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,88.04,7.26,83.15,53.05,1.93,14.34,45.63,14.93,77.30,2.54,11.35,46.74,-5.73,9.58,34.97,16.96,81.54,5.06,28.20,49.42,-0.45,11.92,38.51
$PJCIFN2,2026-06-15 20:45:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.98,9.63,65.01,54.32,4.88,17.85,45.60,12.52,78.24,4.30,13.14,44.95,-1.61,10.17,36.23,18.13,82.79,6.65,26.02,50.38,0.97,13.36,41.00
$PJCIFN2,2026-06-15 20:46:00,230.75,228.57,229.79,0.12,0.41,0.04,0.36,0.26,0.02,0.07,0.24,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,26.85,93.40,9.03,81.97,59.58,4.89,15.51,56.19,10.79,73.77,1.94,11.33,44.95,-3.98,6.06,29.63,17.10,81.87,5.60,28.04,49.22,0.11,12.32,41.25
$PJCIFN2,2026-06-15 20:47:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.27,9.62,64.24,53.70,1.93,16.11,49.84,14.34,78.06,2.54,11.95,44.38,-10.42,3.70,35.62,16.66,81.57,5.23,24.56,48.78,-0.41,11.65,41.46
$PJCIFN2,2026-06-15 20:48:00,230.75,228.96,229.76,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.11,88.63,10.22,87.91,53.79,2.52,16.09,43.81,15.52,74.52,2.54,11.38,45.61,-5.74,9.60,34.36,17.73,81.95,5.93,30.14,50.01,0.27,12.59,39.09
$PJCIFN2,2026-06-15 20:49:00,230.75,229.08,229.79,0.11,0.46,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,105.61,11.39,64.90,54.44,4.29,16.63,49.03,14.92,74.40,1.36,6.64,46.13,-3.38,10.16,33.85,17.51,83.30,5.93,24.70,49.65,0.12,12.67,39.97
$PJCIFN2,2026-06-15 20:50:00,230.37,228.83,229.70,0.09,0.40,0.05,0.33,0.23,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,92.48,12.57,76.09,53.05,4.28,18.41,45.55,7.24,76.29,3.12,11.37,41.41,-9.26,9.60,33.79,16.37,81.55,5.47,28.31,48.68,-0.52,12.17,37.96
$PJCIFN2,2026-06-15 20:51:00,230.75,228.70,229.83,0.12,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,89.52,10.21,66.74,55.65,3.11,19.01,47.96,14.28,77.52,0.77,12.55,42.00,-3.97,6.63,33.79,17.94,82.15,6.34,26.06,50.24,0.55,12.89,41.25
$PJCIFN2,2026-06-15 20:52:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.26,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.72,88.68,9.05,83.74,59.09,3.11,20.86,48.50,13.74,78.15,0.18,11.95,45.54,-5.75,9.01,33.18,17.17,81.87,5.79,29.35,49.85,0.18,12.56,40.70
$PJCIFN2,2026-06-15 20:53:00,230.50,228.70,229.77,0.09,0.38,0.04,0.33,0.24,0.02,0.06,0.20,0.05,0.31,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.55,10.22,75.33,54.29,5.47,14.90,46.78,11.37,71.10,0.18,11.38,45.54,-5.74,1.93,34.97,17.01,80.88,5.61,25.40,49.61,0.36,12.05,40.32
$PJCIFN2,2026-06-15 20:54:00,231.01,228.83,229.80,0.12,0.40,0.09,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.47,93.07,19.64,81.43,55.12,1.93,17.85,47.96,12.56,76.12,2.54,13.70,44.82,-2.79,4.87,36.76,17.36,81.88,6.18,29.86,49.71,0.01,12.48,41.63
$PJCIFN2,2026-06-15 20:55:00,230.63,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.55,6.67,62.62,53.14,1.34,13.70,51.00,14.93,77.97,3.13,11.96,46.66,-5.14,9.57,36.17,16.49,81.24,5.00,23.92,49.25,-0.60,11.65,41.47
$PJCIFN2,2026-06-15 20:56:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.47,8.44,78.40,53.82,3.70,15.50,47.40,15.51,78.24,4.31,12.54,46.72,-3.38,9.59,38.48,17.85,82.62,6.17,30.45,50.59,0.63,12.93,43.43
$PJCIFN2,2026-06-15 20:57:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,87.60,8.44,65.49,53.35,2.52,14.87,43.22,14.92,77.30,2.54,11.96,46.15,-2.20,10.16,33.73,17.12,81.70,5.50,24.68,49.77,-0.13,12.17,38.90
$PJCIFN2,2026-06-15 20:58:00,230.63,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.45,7.86,83.06,53.02,2.52,14.31,43.98,14.33,77.21,1.94,11.95,46.15,-2.20,9.61,36.03,16.75,81.54,5.23,29.15,49.29,-0.10,12.14,39.33
$PJCIFN2,2026-06-15 20:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.46,64.87,54.97,2.53,14.86,49.70,14.94,77.43,3.13,12.55,45.56,-2.20,11.35,34.36,17.52,82.32,6.12,25.49,50.15,0.46,12.71,41.65
$PJCIFN2,2026-06-15 21:01:00,230.63,228.83,229.77,0.10,0.45,0.04,0.31,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.23,102.55,9.04,70.48,54.97,4.27,22.61,47.48,14.29,77.39,3.13,11.36,46.18,-4.55,9.58,33.81,17.33,82.75,5.68,26.96,49.67,0.06,12.47,39.38
$PJCIFN2,2026-06-15 21:02:00,230.37,228.83,229.76,0.08,0.38,0.03,0.35,0.25,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,87.10,7.26,80.16,56.86,0.75,13.72,43.27,14.33,75.16,1.94,11.95,45.49,-2.78,9.01,26.73,16.22,80.99,4.89,30.51,48.91,-0.70,11.67,37.63
$PJCIFN2,2026-06-15 21:03:00,230.50,228.31,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.02,0.33,-0.01,0.04,0.21,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.98,8.44,64.90,53.23,3.71,16.07,45.65,4.87,76.84,-1.60,9.61,47.09,-5.14,7.78,31.36,16.61,82.02,5.35,24.76,49.55,-0.15,12.20,39.19
$PJCIFN2,2026-06-15 21:04:00,230.63,228.70,229.73,0.10,0.39,0.05,0.39,0.24,0.03,0.10,0.21,0.05,0.34,-0.00,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.79,90.40,11.39,88.45,54.94,6.62,22.02,47.32,12.56,77.52,-1.00,13.11,44.92,-3.95,4.27,32.67,17.79,82.46,5.95,32.34,50.39,0.76,13.03,40.98
$PJCIFN2,2026-06-15 21:05:00,230.50,228.57,229.74,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.02,0.32,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,12.56,64.32,55.59,3.70,16.69,48.02,5.46,74.73,2.54,9.61,44.48,-9.29,8.99,30.86,16.06,81.21,5.06,24.14,48.92,-1.03,11.50,40.83
$PJCIFN2,2026-06-15 21:06:00,230.63,229.08,229.83,0.09,0.38,0.04,0.33,0.24,0.03,0.09,0.22,0.06,0.31,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.32,88.14,9.05,76.34,54.29,7.84,20.85,50.85,14.33,72.24,0.18,10.77,46.05,-4.56,7.83,34.42,17.07,81.72,5.70,28.34,49.33,0.01,12.30,39.80
$PJCIFN2,2026-06-15 21:07:00,230.75,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.93,89.27,9.64,66.67,54.38,6.06,20.82,45.58,14.33,73.22,-2.18,11.95,44.95,-2.79,10.18,35.60,17.78,82.64,6.19,25.69,50.34,0.91,13.08,39.91
$PJCIFN2,2026-06-15 21:08:00,230.50,228.57,229.75,0.09,0.39,0.06,0.37,0.24,0.02,0.10,0.20,0.05,0.34,0.01,0.04,0.16,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.27,14.35,83.74,55.62,3.69,22.02,46.81,11.35,77.39,2.54,9.61,37.83,-6.32,8.42,33.20,16.85,81.79,5.40,28.49,49.15,-0.59,11.92,39.66
$PJCIFN2,2026-06-15 21:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.93,8.44,65.60,54.94,3.11,20.81,43.79,14.31,70.47,1.36,12.53,46.15,-3.38,9.02,35.07,17.59,82.60,5.91,26.23,49.89,0.39,12.85,40.01
$PJCIFN2,2026-06-15 21:10:00,230.24,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,89.37,7.26,77.90,53.73,1.93,14.32,46.57,14.33,76.71,3.72,11.37,46.69,-3.38,9.02,33.77,16.76,81.99,5.41,28.47,49.13,-0.48,11.98,40.40
$PJCIFN2,2026-06-15 21:11:00,231.53,228.96,229.79,0.14,0.38,0.06,0.28,0.24,0.03,0.08,0.21,0.03,0.31,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,32.29,88.24,14.36,64.32,54.97,6.06,17.20,48.47,7.83,70.16,1.95,11.95,43.77,-9.90,6.64,33.85,17.52,82.75,5.78,24.97,49.39,0.08,12.40,41.57
$PJCIFN2,2026-06-15 21:12:00,230.37,228.83,229.72,0.12,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.38,91.73,9.61,86.00,54.23,3.70,14.94,50.94,11.97,77.26,3.72,11.35,46.15,-1.61,7.81,37.96,17.75,83.32,6.45,29.60,50.28,0.68,12.95,42.76
$PJCIFN2,2026-06-15 21:13:00,230.75,228.70,229.77,0.09,0.46,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.33,105.07,8.43,63.14,57.39,3.70,15.48,45.50,14.92,77.52,1.95,11.95,45.10,-2.79,9.58,37.24,16.42,83.88,4.94,24.35,48.67,-0.76,11.60,41.00
$PJCIFN2,2026-06-15 21:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.06,9.05,82.52,53.20,3.11,14.92,44.42,13.14,79.11,1.36,10.79,44.97,-2.79,10.15,36.70,17.40,83.70,6.13,29.57,49.78,0.68,12.95,40.30
$PJCIFN2,2026-06-15 21:15:00,230.88,228.70,229.75,0.12,0.40,0.05,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.46,91.14,11.39,67.15,54.26,6.62,14.33,51.53,14.30,78.02,3.13,10.77,42.54,-2.20,9.61,30.84,17.27,83.31,5.78,25.42,49.49,0.20,12.53,40.54
$PJCIFN2,2026-06-15 21:16:00,231.01,228.70,229.84,0.11,0.39,0.06,0.30,0.26,0.01,0.07,0.24,0.05,0.31,0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,25.67,89.32,14.35,68.63,59.06,2.52,16.67,54.27,11.93,71.22,0.77,10.18,42.14,-6.30,7.83,35.56,16.96,83.05,5.47,28.64,48.96,-0.39,11.95,42.62
$PJCIFN2,2026-06-15 21:17:00,230.24,229.08,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.14,7.86,66.63,54.88,3.10,15.47,52.03,10.77,79.92,3.12,12.55,46.08,-2.20,10.78,35.64,17.74,84.54,6.38,25.53,50.32,0.67,12.99,42.05
$PJCIFN2,2026-06-15 21:18:00,230.50,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.14,7.86,83.06,53.20,2.52,14.30,48.04,14.33,79.88,2.55,12.55,45.51,-2.20,10.17,35.64,16.40,83.56,5.21,28.51,49.14,-0.21,11.93,40.63
$PJCIFN2,2026-06-15 21:19:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,91.09,8.44,64.32,53.20,1.93,14.87,48.52,10.77,80.97,1.95,12.54,46.10,-6.33,9.00,37.18,16.94,84.15,5.43,26.44,49.76,-0.12,12.25,41.86
$PJCIFN2,2026-06-15 21:20:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.35,9.63,84.28,54.44,4.88,16.06,47.50,9.60,80.33,2.53,11.96,46.05,-2.20,8.39,32.56,17.84,84.92,6.02,30.23,50.54,0.78,12.95,39.93
$PJCIFN2,2026-06-15 21:21:00,230.63,228.83,229.70,0.09,0.39,0.03,0.28,0.26,0.01,0.08,0.20,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.28,90.01,7.27,64.28,60.86,1.93,17.86,46.22,14.91,78.39,-1.59,7.24,44.95,-4.56,8.99,34.91,16.63,83.46,4.84,23.82,49.05,-1.24,11.62,39.69
$PJCIFN2,2026-06-15 21:22:00,230.63,228.96,229.77,0.11,0.39,0.04,0.37,0.25,0.02,0.09,0.20,0.06,0.32,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,90.25,9.61,85.06,56.74,3.70,19.61,45.42,14.97,73.81,3.73,10.78,47.31,-2.19,9.04,34.42,17.94,84.63,6.10,29.14,50.24,0.55,12.97,40.63
$PJCIFN2,2026-06-15 21:23:00,230.50,229.08,229.72,0.10,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,91.58,7.84,63.73,54.35,1.93,13.74,48.50,14.32,71.53,3.12,10.17,45.56,-3.37,10.16,30.84,17.03,84.36,5.65,25.02,49.34,-0.07,12.11,40.52
$PJCIFN2,2026-06-15 21:24:00,230.75,229.08,229.75,0.10,0.39,0.05,0.35,0.24,0.03,0.06,0.22,0.04,0.32,-0.01,0.05,0.19,-0.03,0.00,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,89.86,11.36,80.75,54.35,7.82,14.90,49.62,9.01,74.36,-2.19,10.78,43.18,-6.34,0.75,29.68,16.80,84.08,5.07,29.06,49.17,-0.32,11.35,41.41
$PJCIFN2,2026-06-15 21:25:00,230.50,228.96,229.73,0.11,0.46,0.04,0.29,0.25,0.04,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.45,106.02,9.01,65.49,57.36,10.18,17.31,46.22,14.31,80.01,3.71,11.36,45.64,-2.79,6.04,34.97,17.90,86.65,6.12,25.47,49.97,0.67,12.85,40.85
$PJCIFN2,2026-06-15 21:26:00,230.50,228.57,229.67,0.10,0.41,0.06,0.37,0.24,0.02,0.08,0.21,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,94.58,13.12,83.65,55.00,4.28,17.84,48.55,9.00,79.79,0.77,10.79,43.16,-2.20,9.01,36.70,17.61,85.36,6.61,30.01,50.25,0.71,13.21,41.73
$PJCIFN2,2026-06-15 21:27:00,230.50,228.83,229.67,0.09,0.43,0.03,0.29,0.23,0.04,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.72,98.71,7.86,66.08,53.14,10.18,17.27,49.11,11.35,80.38,-2.18,11.38,42.54,-4.55,7.23,35.54,16.09,84.54,5.30,24.41,48.87,0.13,11.89,41.57
$PJCIFN2,2026-06-15 21:28:00,230.63,228.18,229.77,0.10,0.40,0.04,0.34,0.24,0.04,0.07,0.20,0.04,0.34,-0.01,0.04,0.18,-0.02,0.04,0.13,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.87,90.63,8.46,77.35,54.88,9.59,15.54,45.53,10.14,77.69,-2.78,10.18,41.37,-3.97,8.36,30.27,17.60,84.02,5.19,29.16,49.23,0.08,12.06,40.46
$PJCIFN2,2026-06-15 21:29:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,10.20,64.90,53.64,4.28,14.90,52.00,14.33,80.47,2.54,6.05,46.69,-9.28,6.65,34.38,17.72,84.70,6.33,26.01,50.13,0.69,12.85,40.96
$PJCIFN2,2026-06-15 21:30:00,230.37,228.83,229.72,0.09,0.41,0.08,0.36,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.26,94.63,19.05,83.29,53.85,3.70,16.12,46.57,12.55,77.93,1.36,4.88,41.93,-3.97,4.87,34.91,17.10,83.91,5.80,28.20,49.48,0.06,12.29,39.76
$PJCIFN2,2026-06-15 21:31:00,230.75,228.06,229.71,0.10,0.41,0.05,0.29,0.25,0.03,0.06,0.21,0.01,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,93.45,10.78,67.22,56.74,6.06,14.34,48.55,3.11,77.65,3.13,10.80,44.31,-3.38,7.23,35.60,16.46,83.48,5.44,24.29,49.36,-0.27,11.59,40.21
$PJCIFN2,2026-06-15 21:32:00,230.50,228.70,229.68,0.09,0.40,0.05,0.34,0.24,0.03,0.07,0.20,0.04,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,92.12,11.93,79.08,54.91,7.21,16.06,46.12,8.40,77.26,-4.54,8.99,43.89,-5.16,6.04,35.54,17.12,83.90,5.78,29.21,49.85,0.32,12.47,40.19
$PJCIFN2,2026-06-15 21:33:00,230.88,228.83,229.77,0.10,0.40,0.05,0.32,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.03,0.13,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,92.81,12.02,73.82,53.85,9.01,18.50,46.89,11.98,78.48,1.36,7.83,30.68,-5.14,7.23,32.72,17.11,82.94,5.65,24.52,49.03,-0.31,12.18,39.77
$PJCIFN2,2026-06-15 21:34:00,230.50,228.96,229.74,0.10,0.41,0.05,0.36,0.25,0.02,0.09,0.23,0.05,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.68,94.58,10.81,82.02,56.64,4.28,21.40,53.33,12.53,77.47,-1.59,11.38,39.05,-4.56,6.64,32.02,17.30,83.56,5.65,29.79,49.76,0.74,12.38,42.70
$PJCIFN2,2026-06-15 21:35:00,230.75,228.70,229.74,0.09,0.39,0.08,0.36,0.25,0.02,0.09,0.24,0.05,0.33,0.01,0.05,0.16,-0.03,0.00,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.93,90.01,18.50,81.20,57.10,4.88,19.66,54.39,11.94,75.83,1.36,10.80,36.07,-7.51,0.16,37.41,17.40,82.81,6.16,25.17,49.52,-0.20,12.73,43.79
$PJCIFN2,2026-06-15 21:36:00,230.37,229.08,229.77,0.13,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.17,88.29,10.22,82.02,52.49,3.70,14.94,47.94,7.25,76.38,3.12,9.59,46.59,-3.38,8.41,34.97,16.42,82.02,5.01,28.41,49.14,-0.91,11.26,40.19
$PJCIFN2,2026-06-15 21:37:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,103.48,8.45,65.46,56.15,3.69,17.86,50.88,14.33,79.70,3.72,12.57,45.51,-1.61,9.02,34.38,18.08,85.14,6.40,25.75,50.36,1.10,13.31,41.08
$PJCIFN2,2026-06-15 21:38:00,230.50,228.96,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.99,9.01,68.00,54.29,2.53,15.47,50.85,14.93,77.60,2.53,13.15,46.13,-2.21,9.61,37.31,16.69,81.63,5.20,28.62,48.94,-0.57,11.90,42.44
$PJCIFN2,2026-06-15 21:39:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,87.10,8.44,67.22,53.73,1.93,14.94,52.71,11.96,78.61,2.54,10.78,45.51,-2.20,9.00,36.17,16.75,81.92,5.13,25.38,49.02,-0.21,12.18,41.48
$PJCIFN2,2026-06-15 21:40:00,230.63,228.83,229.77,0.09,0.39,0.07,0.38,0.28,0.02,0.08,0.21,0.05,0.33,-0.00,0.06,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.78,15.52,86.14,63.81,3.70,17.20,47.94,12.57,76.38,-0.41,13.15,44.41,-3.36,1.34,36.21,17.84,82.73,6.14,29.52,50.46,0.65,12.88,41.71
$PJCIFN2,2026-06-15 21:41:00,230.88,228.83,229.76,0.09,0.39,0.06,0.28,0.22,0.00,0.06,0.20,0.06,0.32,-0.02,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,21.53,90.01,14.91,63.21,51.52,0.75,13.74,46.22,13.15,74.44,-3.96,10.19,42.57,-9.86,6.03,36.09,16.62,80.86,4.72,23.78,48.68,-1.30,11.44,40.70
$PJCIFN2,2026-06-15 21:42:00,231.53,228.83,229.85,0.12,0.40,0.04,0.37,0.27,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.11,92.81,10.22,84.28,61.49,6.64,18.98,50.91,11.94,77.76,2.53,11.98,43.35,-2.20,10.16,34.99,18.23,82.71,6.36,29.94,50.31,1.08,13.63,42.13
$PJCIFN2,2026-06-15 21:43:00,230.50,228.96,229.74,0.09,0.41,0.06,0.31,0.28,0.03,0.08,0.21,0.04,0.33,-0.03,0.05,0.14,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,94.53,13.18,70.79,63.22,6.08,19.01,49.17,10.20,75.11,-6.90,11.35,32.57,-6.93,6.06,34.97,17.05,82.57,5.95,25.57,49.57,0.54,12.76,41.53
$PJCIFN2,2026-06-15 21:44:00,230.37,228.44,229.78,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.06,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.40,10.80,84.42,52.14,4.29,16.09,50.29,4.29,77.30,1.95,8.41,44.97,-14.59,3.70,36.78,16.34,81.26,5.56,29.18,49.11,-0.56,11.57,41.27
$PJCIFN2,2026-06-15 21:45:00,230.75,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.14,8.46,63.69,55.00,1.93,14.91,46.78,14.32,77.97,3.13,11.93,47.25,-2.20,9.58,36.74,17.31,81.74,5.77,25.01,49.79,0.10,12.39,41.72
$PJCIFN2,2026-06-15 21:46:00,230.50,228.96,229.80,0.11,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,87.55,8.45,86.73,55.09,2.52,15.52,46.22,13.72,73.38,3.72,12.56,46.02,-2.79,6.04,34.97,17.75,81.91,5.99,29.49,50.06,0.45,12.82,41.35
$PJCIFN2,2026-06-15 21:47:00,231.40,228.96,229.84,0.13,0.38,0.04,0.28,0.25,0.04,0.07,0.22,0.05,0.34,-0.03,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.90,88.14,10.22,64.28,56.70,8.43,16.69,49.81,12.53,77.47,-6.32,9.01,39.05,-3.97,2.51,34.48,16.85,81.48,4.82,24.11,48.74,-0.62,11.53,40.43
$PJCIFN2,2026-06-15 21:48:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,87.60,10.22,81.29,55.00,4.29,15.49,47.40,14.34,78.28,1.95,11.96,43.18,-2.20,8.39,38.51,16.89,81.63,5.35,29.52,49.49,-0.28,11.78,42.00
$PJCIFN2,2026-06-15 21:49:00,231.01,229.08,229.80,0.12,0.45,0.04,0.29,0.24,0.01,0.09,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.66,102.19,9.61,65.60,54.35,3.11,20.87,50.21,14.93,79.97,0.18,13.17,46.13,-2.78,9.60,37.39,18.35,84.36,6.40,26.26,50.49,1.03,13.33,43.06
$PJCIFN2,2026-06-15 21:50:00,230.63,228.83,229.73,0.09,0.38,0.04,0.40,0.24,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.55,9.04,90.96,54.81,1.93,13.73,44.42,13.74,71.14,1.36,11.95,42.54,-6.31,6.64,35.03,16.58,81.23,5.10,28.16,49.01,-0.53,12.05,39.99
$PJCIFN2,2026-06-15 21:51:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,88.63,8.44,64.94,52.61,2.52,21.94,48.04,11.96,78.56,0.77,11.95,42.61,-3.97,7.84,36.13,17.32,82.02,5.45,24.82,49.30,-0.17,12.29,40.57
$PJCIFN2,2026-06-15 21:52:00,230.50,228.83,229.79,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,89.76,9.03,83.93,55.68,2.52,16.69,52.09,14.32,78.83,-3.37,13.14,46.87,-2.19,8.43,34.99,17.85,82.59,5.87,30.50,50.54,0.68,12.76,42.25
$PJCIFN2,2026-06-15 21:53:00,230.63,228.83,229.73,0.09,0.39,0.06,0.31,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.22,13.17,70.16,54.91,1.93,16.06,52.00,14.33,76.80,1.95,11.94,44.41,-8.07,10.18,29.08,16.32,81.27,5.34,24.51,48.73,-0.74,11.84,41.34
$PJCIFN2,2026-06-15 21:54:00,230.50,229.08,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.19,6.68,70.79,53.05,1.34,14.93,47.99,14.92,76.75,2.54,11.95,46.20,-2.78,9.58,34.89,16.58,81.20,4.92,28.76,48.98,-0.63,11.86,40.13
$PJCIFN2,2026-06-15 21:55:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.22,7.86,64.87,53.70,1.93,14.93,43.93,12.54,76.12,3.13,12.54,46.15,-2.20,9.00,34.40,17.02,82.00,5.89,25.19,49.61,0.31,12.68,38.95
$PJCIFN2,2026-06-15 21:56:00,230.75,227.93,229.72,0.11,0.39,0.08,0.36,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,90.60,17.28,83.20,56.12,6.67,21.49,50.38,7.21,77.76,2.53,11.36,41.41,-5.74,9.61,33.20,17.36,82.28,6.27,29.36,50.03,0.59,13.00,40.53
$PJCIFN2,2026-06-15 21:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.31,0.00,0.05,0.17,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,9.63,67.37,53.85,1.93,18.98,46.68,11.98,72.24,0.18,10.77,38.44,-3.97,5.47,28.52,16.19,80.96,4.89,25.19,48.69,-0.89,11.49,39.34
$PJCIFN2,2026-06-15 21:58:00,230.50,228.96,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.27,7.87,83.79,54.32,2.52,15.50,49.65,15.50,77.60,3.71,11.96,46.72,-2.20,7.82,34.97,17.89,82.69,6.34,29.35,50.22,0.68,13.14,40.56
$PJCIFN2,2026-06-15 21:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.80,88.58,8.42,67.30,54.88,2.52,14.32,48.47,14.35,77.26,3.72,11.38,44.97,-2.20,10.17,34.95,17.01,81.93,5.49,25.09,49.33,-0.05,12.12,43.19
$PJCIFN2,2026-06-15 22:00:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.32,7.85,82.47,53.61,2.52,14.88,50.29,14.29,78.02,3.13,11.95,46.13,-2.20,9.61,34.40,17.25,82.29,5.63,28.98,49.82,0.17,12.22,41.55
$PJCIFN2,2026-06-15 22:01:00,230.50,228.96,229.79,0.10,0.45,0.04,0.31,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,102.95,9.62,70.99,54.97,3.69,16.07,49.11,12.53,78.70,3.13,11.95,47.28,-4.56,10.18,30.31,18.31,84.80,6.27,26.20,50.53,0.72,13.10,40.36
$PJCIFN2,2026-06-15 22:02:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.04,0.07,0.21,0.05,0.31,-0.02,0.05,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.98,9.04,86.14,56.02,10.18,16.08,48.55,11.96,70.98,-5.71,10.75,40.32,-2.79,1.92,32.58,16.35,81.54,4.80,29.70,48.74,-0.53,11.49,39.29
$PJCIFN2,2026-06-15 22:03:00,230.88,228.96,229.77,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.87,89.27,8.45,64.32,53.85,2.52,17.28,46.76,14.90,77.34,-2.19,11.97,45.64,-2.78,9.60,31.38,17.37,82.44,5.52,24.85,49.40,0.13,12.58,41.08
$PJCIFN2,2026-06-15 22:04:00,230.37,228.57,229.71,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.91,9.03,82.56,54.35,7.81,16.08,48.44,10.75,79.11,4.31,13.75,46.69,-1.61,7.23,34.38,17.50,83.39,6.34,30.45,50.48,0.90,12.94,39.76
$PJCIFN2,2026-06-15 22:05:00,230.75,228.57,229.71,0.12,0.39,0.07,0.28,0.24,0.02,0.07,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,89.81,16.74,63.76,54.38,3.70,15.56,46.70,8.40,73.38,-3.36,9.00,43.89,-6.33,8.43,32.50,16.21,82.08,5.02,23.76,48.72,-0.84,11.41,39.31
$PJCIFN2,2026-06-15 22:06:00,230.50,228.57,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.02,0.34,-0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.75,9.03,83.65,54.26,4.87,16.08,47.69,4.88,78.02,-1.00,11.31,45.51,-1.61,11.35,32.09,17.66,83.99,6.50,29.50,50.26,0.94,13.09,41.06
$PJCIFN2,2026-06-15 22:07:00,230.50,227.67,229.70,0.13,0.39,0.05,0.30,0.25,0.01,0.10,0.22,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.19,90.70,10.80,67.77,56.74,3.11,22.58,50.29,8.37,74.94,3.13,6.65,45.56,-1.61,10.20,36.15,17.48,83.91,6.20,25.37,49.75,0.76,13.32,41.53
$PJCIFN2,2026-06-15 22:08:00,230.63,228.70,229.74,0.09,0.39,0.06,0.36,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.86,14.32,82.52,54.35,6.06,18.43,48.04,13.15,77.47,-2.77,9.61,42.64,-2.79,8.99,34.38,16.46,83.32,4.91,28.30,49.23,-0.41,11.80,40.47
$PJCIFN2,2026-06-15 22:09:00,231.14,227.80,229.70,0.12,0.41,0.07,0.28,0.24,0.02,0.08,0.24,0.02,0.34,-0.01,0.03,0.18,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,26.90,95.17,15.54,64.50,54.32,4.88,18.48,54.48,5.45,78.15,-3.37,7.25,42.07,-10.43,7.20,35.03,17.18,84.05,5.46,25.47,49.59,0.10,12.61,42.87
$PJCIFN2,2026-06-15 22:10:00,230.63,228.57,229.75,0.11,0.41,0.07,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.21,-0.04,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.06,94.09,16.12,75.20,53.67,4.28,15.49,48.61,13.75,77.30,0.77,11.93,47.20,-8.72,7.83,25.58,17.70,84.47,5.74,28.46,49.97,0.25,12.89,39.30
$PJCIFN2,2026-06-15 22:11:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.91,7.83,64.90,53.20,4.87,14.89,45.71,14.31,79.29,1.95,11.35,45.46,-2.79,9.01,33.79,16.77,83.78,5.15,24.65,49.31,-0.25,11.87,39.44
$PJCIFN2,2026-06-15 22:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.14,9.03,87.96,53.35,2.52,16.65,47.27,14.33,81.37,3.13,13.12,43.77,-1.61,11.35,34.38,17.96,85.11,6.18,30.11,50.67,0.65,13.12,40.26
$PJCIFN2,2026-06-15 22:13:00,230.75,228.96,229.76,0.10,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,104.66,9.03,66.04,52.70,2.52,14.36,46.06,11.38,79.74,0.77,11.95,43.72,-4.56,8.99,34.93,16.66,85.24,4.92,24.13,49.03,-0.88,11.59,38.98
$PJCIFN2,2026-06-15 22:14:00,230.50,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.78,10.76,84.23,53.61,3.70,15.50,43.05,14.33,80.42,1.95,11.94,47.20,-3.37,10.18,32.61,17.80,85.29,6.42,29.97,50.32,0.65,13.03,38.60
$PJCIFN2,2026-06-15 22:15:00,231.14,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.04,0.10,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,23.93,91.63,10.19,64.28,54.32,8.99,21.98,49.06,13.75,76.29,1.36,11.38,40.94,-6.93,10.18,36.74,17.41,84.51,6.00,24.89,49.21,0.29,12.70,41.57
$PJCIFN2,2026-06-15 22:16:00,230.63,228.83,229.74,0.10,0.41,0.04,0.35,0.26,0.01,0.07,0.19,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,94.58,10.20,80.93,59.62,2.52,16.71,43.88,13.12,75.24,-0.41,10.18,44.33,-5.16,8.38,30.84,16.92,84.00,5.15,28.58,49.10,-0.44,11.86,39.13
$PJCIFN2,2026-06-15 22:17:00,230.50,228.96,229.73,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.14,11.42,66.08,54.29,1.93,15.52,48.04,14.93,78.83,3.72,11.99,46.72,-1.61,3.70,37.92,17.86,85.35,6.91,26.00,50.35,0.85,13.26,42.50
$PJCIFN2,2026-06-15 22:18:00,230.24,228.83,229.67,0.09,0.40,0.05,0.35,0.23,0.04,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,90.68,11.36,80.25,53.08,8.41,15.52,45.04,11.37,78.70,1.95,10.77,42.64,-7.51,3.11,33.26,16.39,83.57,5.52,27.77,48.41,-0.40,11.52,39.20
$PJCIFN2,2026-06-15 22:19:00,230.63,228.83,229.69,0.09,0.40,0.06,0.29,0.23,0.05,0.07,0.19,0.06,0.35,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.83,91.40,13.12,66.71,51.93,11.34,16.07,44.37,13.15,79.97,-2.77,11.95,43.18,-2.79,7.80,31.99,16.96,84.17,5.68,26.04,49.07,0.30,12.20,39.47
$PJCIFN2,2026-06-15 22:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.04,8.45,81.93,55.40,2.52,16.08,50.35,14.93,81.01,3.71,10.77,46.66,-4.55,11.36,38.44,17.77,84.75,6.32,30.29,50.52,0.50,13.23,43.55
$PJCIFN2,2026-06-15 22:21:00,230.50,228.70,229.74,0.12,0.42,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.82,97.80,8.44,63.21,53.23,3.10,14.93,44.42,14.32,78.61,2.54,11.95,46.08,-6.93,2.51,33.20,17.31,84.07,5.57,24.60,49.40,-0.28,12.02,38.24
$PJCIFN2,2026-06-15 22:22:00,230.63,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.28,89.96,7.85,87.76,53.67,2.52,14.34,43.86,12.57,78.02,0.77,10.76,46.10,-2.20,9.60,34.97,17.17,83.70,5.68,28.42,49.81,0.17,12.43,39.24
$PJCIFN2,2026-06-15 22:23:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.35,8.44,66.19,53.79,2.52,14.91,49.06,15.48,78.61,3.13,13.18,44.90,-2.20,10.77,37.29,17.56,83.98,6.18,25.50,50.08,0.64,12.96,41.59
$PJCIFN2,2026-06-15 22:24:00,230.50,229.08,229.74,0.09,0.38,0.08,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,88.34,17.93,86.09,53.82,4.87,15.50,49.14,13.13,79.29,1.95,11.94,46.18,-4.55,7.83,34.40,16.93,82.60,5.38,29.74,49.47,-0.30,11.93,40.20
$PJCIFN2,2026-06-15 22:25:00,230.50,228.96,229.72,0.10,0.45,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.81,104.37,12.00,64.90,55.56,6.66,17.21,47.40,13.16,76.93,-0.41,8.41,45.56,-2.79,7.82,33.22,17.68,84.70,6.08,25.16,50.17,0.33,12.52,39.49
$PJCIFN2,2026-06-15 22:26:00,230.50,229.08,229.71,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,95.12,9.61,83.88,54.38,3.70,16.73,46.12,10.78,77.34,1.36,10.77,46.05,-5.75,6.05,34.46,16.95,82.45,5.50,28.32,49.52,-0.23,12.38,39.24
$PJCIFN2,2026-06-15 22:27:00,230.50,228.70,229.75,0.10,0.39,0.07,0.29,0.23,0.02,0.10,0.20,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.99,89.96,16.73,66.19,53.82,3.71,22.54,45.73,10.20,70.28,-2.18,8.42,44.36,-4.56,5.48,28.57,16.70,81.99,5.69,25.11,49.47,0.04,12.47,39.07
$PJCIFN2,2026-06-15 22:28:00,230.75,228.96,229.76,0.10,0.40,0.05,0.38,0.23,0.01,0.06,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,-0.00,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.28,92.71,11.97,87.81,53.88,1.93,14.87,51.56,13.72,76.46,-1.00,10.18,42.61,-4.56,-0.43,36.68,17.56,82.46,5.58,28.93,49.50,-0.19,12.00,41.16
$PJCIFN2,2026-06-15 22:29:00,230.75,228.44,229.78,0.09,0.42,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.30,-0.02,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,97.10,13.16,63.24,54.23,2.51,15.53,48.39,13.09,68.07,-5.14,11.38,44.38,-7.52,4.30,34.40,16.58,81.10,4.85,24.82,48.79,-0.91,11.35,39.73
$PJCIFN2,2026-06-15 22:30:00,231.01,228.96,229.83,0.11,0.38,0.05,0.37,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,88.09,11.38,84.87,54.38,2.52,18.45,47.94,13.71,77.05,0.77,9.59,45.51,-5.15,7.25,35.70,17.97,82.44,5.76,29.82,50.05,0.62,13.07,41.12
$PJCIFN2,2026-06-15 22:31:00,230.50,228.83,229.76,0.09,0.39,0.07,0.29,0.25,0.04,0.06,0.21,0.06,0.32,0.00,0.04,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.96,16.11,65.97,57.36,9.61,14.92,48.44,14.33,73.81,0.77,9.60,42.02,-9.86,9.02,36.15,17.44,81.94,6.16,24.72,49.43,0.39,12.67,41.40
$PJCIFN2,2026-06-15 22:32:00,230.50,229.08,229.79,0.08,0.38,0.05,0.37,0.23,0.04,0.07,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.79,12.57,84.52,53.85,10.19,16.12,45.09,11.96,71.14,1.36,10.80,44.95,-5.16,3.11,33.77,16.57,80.71,5.28,28.50,49.22,-0.45,11.55,39.77
$PJCIFN2,2026-06-15 22:33:00,231.14,228.96,229.86,0.13,0.39,0.04,0.29,0.25,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.16,-0.01,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.41,89.82,9.63,66.59,58.41,6.05,21.43,47.96,11.95,77.47,-1.00,10.20,36.70,-2.78,3.11,27.93,18.65,82.28,6.39,25.71,50.27,0.91,13.34,41.01
$PJCIFN2,2026-06-15 22:34:00,230.37,228.44,229.72,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.21,0.03,0.32,0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,91.53,10.77,81.25,54.97,1.93,16.12,48.50,7.23,74.06,0.18,11.96,43.72,-5.75,5.47,30.83,16.76,81.06,5.27,29.52,48.99,-0.64,11.88,39.08
$PJCIFN2,2026-06-15 22:35:00,231.14,228.83,229.80,0.12,0.38,0.04,0.38,0.23,0.03,0.06,0.21,0.06,0.33,-0.02,0.04,0.19,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.68,88.09,10.20,86.00,52.64,7.24,14.94,47.96,14.29,76.29,-5.13,8.99,43.18,-11.05,8.41,33.22,17.28,81.41,5.31,25.64,48.96,-0.38,12.07,40.72
$PJCIFN2,2026-06-15 22:36:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.05,0.08,0.20,0.03,0.34,0.01,0.05,0.21,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.37,8.44,73.77,55.46,12.55,17.28,46.06,7.24,77.56,3.13,11.37,47.15,-8.11,10.78,36.17,17.83,82.51,6.47,30.16,50.80,0.97,12.99,41.24
$PJCIFN2,2026-06-15 22:37:00,230.50,229.08,229.78,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.45,102.08,7.26,64.28,55.53,1.93,14.28,44.32,13.74,76.71,0.77,11.94,46.02,-4.56,6.05,34.89,16.73,82.73,4.86,24.44,49.12,-0.71,11.39,37.32
$PJCIFN2,2026-06-15 22:38:00,230.37,228.57,229.80,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,87.84,9.61,87.47,53.76,4.27,15.50,44.96,11.96,76.93,-1.00,11.35,46.18,-2.20,7.24,27.91,17.60,81.80,5.82,29.44,49.77,0.52,12.74,39.89
$PJCIFN2,2026-06-15 22:39:00,230.88,228.57,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,89.27,9.01,70.59,54.94,2.52,14.91,45.68,14.93,76.93,3.13,11.97,45.31,-1.61,10.19,34.40,17.59,81.87,5.89,26.57,49.63,0.44,12.58,40.11
$PJCIFN2,2026-06-15 22:40:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.24,0.02,0.09,0.22,0.05,0.32,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,92.48,7.26,83.79,54.29,3.70,21.46,49.79,12.56,73.34,-5.72,10.18,44.33,-3.96,7.23,35.03,16.71,81.11,4.87,29.09,48.99,-0.59,11.59,40.37
$PJCIFN2,2026-06-15 22:41:00,230.63,228.96,229.75,0.11,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.06,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,87.40,8.44,66.12,53.61,3.71,15.53,48.47,12.56,77.56,-2.78,13.13,44.41,-7.49,5.47,36.84,18.26,82.37,5.83,26.35,50.25,0.66,12.79,42.15
$PJCIFN2,2026-06-15 22:42:00,230.63,228.70,229.77,0.09,0.39,0.05,0.37,0.27,0.03,0.09,0.22,0.06,0.32,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,89.81,10.78,83.88,61.56,6.04,19.65,49.68,13.15,74.65,0.18,11.36,43.23,-5.14,7.23,32.09,16.96,81.03,5.41,28.25,49.44,-0.62,12.31,40.39
$PJCIFN2,2026-06-15 22:43:00,230.75,228.18,229.72,0.10,0.39,0.05,0.28,0.23,0.04,0.09,0.21,0.04,0.31,0.00,0.02,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,89.56,10.79,64.87,52.73,9.62,20.21,48.44,9.60,70.51,0.18,4.87,45.59,-5.74,5.46,37.31,16.50,81.21,5.27,24.62,48.90,-0.28,11.73,40.95
$PJCIFN2,2026-06-15 22:44:00,230.63,228.70,229.75,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.03,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.12,12.59,83.79,54.97,6.06,15.51,53.74,10.17,77.43,2.53,7.25,40.30,-1.61,7.84,29.53,17.49,82.41,6.19,29.28,49.98,0.80,12.53,41.06
$PJCIFN2,2026-06-15 22:45:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,87.70,8.45,66.12,53.73,2.52,14.34,47.80,14.92,79.11,3.72,13.78,45.49,-1.61,11.35,32.63,18.00,82.46,6.29,26.68,50.42,0.85,13.09,39.33
$PJCIFN2,2026-06-15 22:46:00,230.50,228.96,229.77,0.10,0.38,0.04,0.35,0.23,0.02,0.06,0.19,0.06,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.63,88.04,10.19,80.48,52.70,4.29,14.29,43.86,13.15,75.79,0.77,11.35,43.23,-8.68,6.65,28.98,16.53,80.55,4.72,28.20,48.39,-0.88,11.42,37.41
$PJCIFN2,2026-06-15 22:47:00,230.63,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.80,89.32,10.81,65.35,53.23,5.47,15.51,52.65,14.93,76.88,3.13,10.77,45.00,-2.78,9.58,33.79,16.98,81.64,5.63,24.77,49.27,0.25,12.52,38.94
$PJCIFN2,2026-06-15 22:48:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.86,10.22,76.04,53.88,4.88,16.72,48.07,6.06,77.76,1.36,13.72,44.95,-3.97,10.18,34.81,17.72,82.66,6.16,29.64,50.39,0.88,13.04,40.98
$PJCIFN2,2026-06-15 22:49:00,230.75,228.96,229.75,0.09,0.44,0.03,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,101.94,7.27,62.03,52.73,4.88,16.10,46.70,13.73,77.39,2.53,4.87,45.51,-2.79,9.00,33.83,16.36,82.91,4.91,23.87,49.03,-0.54,11.52,38.64
$PJCIFN2,2026-06-15 22:50:00,230.63,229.08,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.29,9.59,88.99,53.08,3.11,14.88,42.65,13.74,77.93,3.71,11.96,45.49,-2.20,9.58,35.60,17.79,82.28,5.96,30.00,49.78,0.15,12.59,39.28
$PJCIFN2,2026-06-15 22:51:00,230.63,229.21,229.79,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.16,10.80,66.67,54.32,3.70,19.05,50.18,13.74,76.12,2.54,11.95,43.67,-5.14,7.24,36.66,17.54,81.98,6.11,25.59,49.86,0.39,12.76,40.71
$PJCIFN2,2026-06-15 22:52:00,230.63,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,90.35,7.83,81.97,53.85,2.52,16.68,46.73,13.71,78.74,3.12,10.77,42.57,-5.15,3.10,36.09,16.66,81.82,5.20,29.06,48.77,-0.62,11.75,41.01
$PJCIFN2,2026-06-15 22:53:00,230.63,229.08,229.81,0.10,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.28,94.63,7.85,65.01,53.82,3.11,14.96,46.22,14.36,77.84,3.13,12.54,46.18,-2.20,9.61,36.07,17.34,82.38,5.61,24.53,49.45,0.00,12.32,40.37
$PJCIFN2,2026-06-15 22:54:00,230.37,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.03,0.06,0.20,0.02,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.86,8.46,78.35,54.26,7.25,14.94,46.55,4.88,78.70,3.12,13.14,44.41,-6.34,8.38,35.42,16.89,82.53,5.71,28.92,49.28,0.02,12.42,40.19
$PJCIFN2,2026-06-15 22:55:00,231.01,228.83,229.75,0.12,0.40,0.04,0.29,0.25,0.02,0.07,0.19,0.04,0.32,-0.03,0.02,0.18,-0.03,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,92.91,8.45,65.57,58.37,3.70,15.49,43.86,10.20,72.79,-6.33,4.87,40.85,-7.50,7.23,24.92,16.84,81.90,4.90,25.24,48.72,-0.37,12.04,38.65
$PJCIFN2,2026-06-15 22:56:00,230.63,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,90.06,8.45,83.10,54.85,6.63,16.06,49.03,14.93,77.39,2.54,11.95,47.28,-6.33,10.74,33.70,17.76,83.50,6.23,29.65,50.43,0.58,13.07,39.75
$PJCIFN2,2026-06-15 22:57:00,230.37,228.44,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.80,89.27,10.21,62.76,55.62,1.34,14.34,43.79,11.33,78.52,0.18,10.20,44.95,-5.16,7.25,31.43,16.55,82.38,4.89,23.99,48.85,-0.93,11.56,37.35
$PJCIFN2,2026-06-15 22:58:00,230.24,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.24,9.03,82.52,53.26,2.52,14.93,51.97,14.95,80.79,3.13,10.79,46.77,-1.61,9.61,36.63,17.88,84.05,6.28,29.39,50.20,0.66,13.09,42.43
$PJCIFN2,2026-06-15 22:59:00,230.63,228.96,229.74,0.11,0.39,0.03,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,90.45,7.28,66.12,53.23,2.52,16.69,56.28,14.93,79.24,3.12,10.17,45.54,-5.15,9.57,35.01,16.69,83.14,5.25,24.66,49.01,-0.47,12.12,40.75
$PJCIFN2,2026-06-15 23:00:00,230.88,228.57,229.69,0.10,0.41,0.06,0.38,0.23,0.05,0.07,0.22,0.04,0.34,-0.03,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.12,94.20,13.14,87.91,53.76,10.77,15.51,51.47,8.40,79.29,-6.31,9.00,43.82,-5.14,4.86,34.32,16.23,83.80,5.39,28.32,49.25,-0.29,11.68,40.73
$PJCIFN2,2026-06-15 23:01:00,230.88,228.83,229.73,0.09,0.46,0.06,0.30,0.28,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.18,-0.01,-0.00,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.94,104.43,13.15,69.10,63.22,6.64,19.08,48.36,12.54,73.34,1.95,10.77,41.39,-2.19,-0.43,36.09,17.84,86.25,6.30,26.06,50.50,1.02,12.89,41.62
$PJCIFN2,2026-06-15 23:02:00,230.63,228.96,229.75,0.09,0.40,0.06,0.35,0.23,0.04,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,91.53,14.35,80.21,53.73,8.98,14.35,48.52,11.35,77.52,-1.59,11.36,45.00,-6.91,6.63,36.17,16.39,83.02,5.11,30.69,48.95,-0.61,11.48,40.92
$PJCIFN2,2026-06-15 23:03:00,230.75,228.96,229.69,0.10,0.39,0.03,0.28,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.30,90.45,7.88,63.76,61.49,3.10,16.69,45.58,13.74,79.24,1.95,12.53,46.13,-3.97,7.80,33.77,17.13,84.50,5.85,24.75,50.05,0.10,12.42,39.56
$PJCIFN2,2026-06-15 23:04:00,230.50,228.70,229.58,0.09,0.40,0.08,0.30,0.24,0.05,0.08,0.22,0.05,0.35,-0.01,0.03,0.16,-0.01,0.04,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.01,17.31,69.06,56.02,12.49,17.27,49.51,11.94,80.83,-2.77,6.64,37.83,-2.20,8.43,26.66,16.82,84.75,5.80,28.96,49.84,0.82,12.63,41.68
$PJCIFN2,2026-06-15 23:05:00,230.37,228.83,229.69,0.09,0.39,0.09,0.29,0.23,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.91,20.20,66.67,53.29,3.70,17.84,51.97,12.56,80.42,1.36,10.78,45.51,-4.55,9.01,33.83,16.90,84.25,5.53,25.48,49.73,-0.10,12.32,40.35
$PJCIFN2,2026-06-15 23:06:00,230.37,228.83,229.66,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,91.04,12.58,86.09,56.27,3.10,14.91,45.63,14.32,79.61,3.13,11.95,47.25,-2.79,9.61,34.38,17.28,84.37,5.87,28.72,49.88,0.20,12.47,38.95
$PJCIFN2,2026-06-15 23:07:00,230.63,228.96,229.73,0.11,0.40,0.05,0.29,0.26,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.23,92.71,10.83,66.59,60.31,7.22,15.54,45.01,13.72,78.83,4.30,11.95,45.49,-3.38,10.18,33.22,17.37,84.77,6.00,25.52,49.84,0.43,12.80,40.15
$PJCIFN2,2026-06-15 23:08:00,230.75,228.83,229.72,0.10,0.39,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,89.91,7.84,73.23,53.82,1.93,16.12,46.68,13.16,79.24,-3.95,5.45,43.25,-3.96,6.06,27.37,16.65,83.76,4.57,28.06,48.89,-0.50,11.71,40.37
$PJCIFN2,2026-06-15 23:09:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.06,8.43,64.87,55.56,3.70,16.12,52.56,13.74,80.88,0.77,12.52,43.25,-2.20,10.76,35.54,17.84,84.70,6.22,25.59,50.69,0.84,12.92,41.10
$PJCIFN2,2026-06-15 23:10:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,89.91,9.04,81.84,53.17,3.11,14.91,44.40,13.75,79.06,2.54,11.95,42.00,-2.79,9.02,35.46,16.38,82.84,5.21,28.90,48.69,-0.64,11.58,39.28
$PJCIFN2,2026-06-15 23:11:00,231.01,228.96,229.73,0.09,0.44,0.04,0.29,0.26,0.02,0.06,0.23,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.95,100.36,10.20,66.71,59.09,5.46,14.99,53.89,13.71,78.02,0.77,13.13,45.49,-3.97,9.01,35.54,17.17,84.27,5.98,25.36,49.97,0.43,12.65,40.61
$PJCIFN2,2026-06-15 23:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.35,9.00,80.80,54.38,3.11,16.11,45.58,14.90,76.29,3.12,11.37,46.66,-4.56,10.19,35.56,17.58,83.79,6.04,29.76,50.21,0.40,12.68,40.49
$PJCIFN2,2026-06-15 23:13:00,230.37,228.96,229.74,0.09,0.45,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.31,0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,103.19,12.01,63.83,54.85,1.93,14.93,47.85,10.77,71.57,2.54,7.83,39.69,-4.56,8.40,33.81,15.99,83.83,5.19,24.07,48.85,-0.86,11.42,39.49
$PJCIFN2,2026-06-15 23:14:00,230.75,228.96,229.78,0.11,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,89.37,10.18,81.43,55.56,4.29,16.69,47.88,14.31,78.78,2.54,9.58,40.21,-7.51,9.57,36.19,18.34,83.71,6.31,29.12,50.44,0.84,13.13,40.60
$PJCIFN2,2026-06-15 23:15:00,230.37,228.70,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.60,91.14,9.04,65.46,55.03,4.29,17.85,44.50,14.28,77.43,3.72,12.53,46.10,-1.61,10.18,34.26,17.34,82.71,6.03,26.07,49.76,0.44,12.96,38.50
$PJCIFN2,2026-06-15 23:16:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,90.60,9.04,86.68,52.61,3.11,16.09,43.17,13.74,78.06,2.53,10.18,43.28,-5.74,1.93,33.24,16.74,81.87,5.37,28.22,48.94,-0.33,11.53,38.32
$PJCIFN2,2026-06-15 23:17:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.70,9.61,64.87,54.26,2.52,16.08,46.84,13.71,79.83,1.36,13.72,45.05,-1.02,9.60,36.19,17.85,83.28,6.29,26.30,50.73,0.92,13.20,41.69
$PJCIFN2,2026-06-15 23:18:00,230.50,228.83,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.09,7.26,80.84,53.38,1.93,13.77,47.88,14.34,75.20,3.13,10.77,45.54,-2.20,9.01,36.17,16.25,81.14,4.83,28.14,48.72,-0.69,11.48,41.35
$PJCIFN2,2026-06-15 23:19:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,87.65,9.62,65.46,54.85,3.70,15.54,46.65,14.33,78.15,2.54,11.95,46.08,-2.79,9.60,35.64,17.19,81.99,5.87,24.93,49.44,0.44,12.50,40.48
$PJCIFN2,2026-06-15 23:20:00,230.37,228.83,229.78,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.58,14.94,83.74,54.32,1.93,17.29,49.20,13.15,77.97,2.54,10.80,45.46,-3.97,9.59,34.38,17.05,81.92,5.79,29.33,49.61,-0.13,12.54,40.87
$PJCIFN2,2026-06-15 23:21:00,230.75,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,88.78,7.25,63.21,51.96,1.34,14.32,45.55,13.71,76.93,1.95,8.41,45.56,-3.37,9.59,36.15,16.54,81.07,4.79,23.89,48.78,-0.68,11.45,40.10
$PJCIFN2,2026-06-15 23:22:00,230.50,228.96,229.74,0.09,0.38,0.07,0.38,0.23,0.06,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,87.70,16.11,87.91,52.64,13.12,15.51,47.77,12.57,76.93,1.95,11.96,44.92,-2.79,3.11,35.01,17.46,82.00,6.60,29.76,49.91,0.92,12.25,40.35
$PJCIFN2,2026-06-15 23:23:00,230.75,228.83,229.79,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,20.86,92.76,8.44,65.38,56.70,2.52,16.10,46.24,14.95,72.79,3.13,11.95,44.97,-5.74,9.60,35.56,16.95,81.98,5.85,24.49,49.35,0.16,12.92,40.17
$PJCIFN2,2026-06-15 23:24:00,230.37,228.96,229.74,0.09,0.38,0.05,0.34,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,87.40,10.80,77.26,54.85,5.46,19.63,47.94,14.92,76.42,1.95,10.19,46.13,-2.20,7.83,34.97,16.62,81.62,5.26,28.76,49.17,-0.38,11.92,40.43
$PJCIFN2,2026-06-15 23:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.36,8.45,64.94,53.97,2.52,17.29,46.14,15.47,77.93,4.30,13.16,46.77,-1.61,10.17,36.15,17.73,84.51,6.52,26.01,50.47,0.97,13.40,40.82
$PJCIFN2,2026-06-15 23:26:00,230.63,228.70,229.78,0.10,0.39,0.05,0.37,0.27,0.01,0.07,0.19,0.03,0.32,0.00,0.04,0.20,-0.03,0.00,0.13,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,23.83,88.68,12.01,84.28,61.59,2.52,16.66,44.42,6.06,74.02,0.77,10.19,45.59,-6.32,0.75,30.76,16.98,81.48,5.93,28.53,49.70,-0.33,12.02,39.33
$PJCIFN2,2026-06-15 23:27:00,230.37,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.29,8.44,65.53,52.58,1.93,14.35,43.71,11.98,76.67,2.53,10.78,46.72,-2.19,9.58,32.61,16.63,81.72,5.38,24.60,49.32,-0.06,11.97,38.83
$PJCIFN2,2026-06-15 23:28:00,230.50,228.70,229.76,0.10,0.39,0.03,0.36,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,88.83,7.86,81.52,55.03,4.29,18.40,49.28,15.47,78.70,3.72,11.93,44.97,-6.33,10.81,37.35,18.03,82.43,6.30,30.92,50.43,0.52,13.30,42.54
$PJCIFN2,2026-06-15 23:29:00,231.01,228.96,229.79,0.09,0.38,0.05,0.32,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,87.79,11.41,72.47,53.17,2.52,13.75,47.96,11.94,76.67,1.95,7.83,45.59,-5.14,7.24,32.00,16.75,80.97,5.00,24.71,48.98,-0.53,11.51,41.17
$PJCIFN2,2026-06-15 23:30:00,230.37,228.96,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,88.68,12.00,83.34,54.38,3.69,14.94,53.18,14.30,78.11,1.36,6.05,46.10,-1.61,4.29,34.95,18.08,82.77,6.55,29.45,50.43,0.91,13.00,41.31
$PJCIFN2,2026-06-15 23:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,89.32,8.45,67.37,53.70,1.93,14.93,43.76,14.92,76.84,1.95,11.97,46.15,-4.56,10.78,32.06,17.22,81.83,5.71,25.35,49.45,0.01,12.56,38.82
$PJCIFN2,2026-06-15 23:32:00,230.50,228.83,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.03,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,89.27,10.80,83.06,55.59,3.69,20.81,48.07,14.34,72.79,1.95,7.83,40.66,-9.88,3.11,30.32,16.74,80.75,4.99,29.15,49.47,-0.76,11.73,39.88
$PJCIFN2,2026-06-15 23:33:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.48,9.03,64.87,54.81,2.52,16.07,45.58,14.33,78.24,2.54,13.72,46.10,-1.61,9.57,35.56,17.64,82.37,6.41,26.28,50.38,0.74,12.93,40.87
$PJCIFN2,2026-06-15 23:34:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.16,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.86,8.44,80.80,55.12,1.93,15.54,45.63,13.15,74.44,1.36,11.39,36.66,-8.68,4.27,34.30,16.35,81.12,5.03,28.11,48.63,-0.81,11.73,38.84
$PJCIFN2,2026-06-15 23:35:00,230.75,228.44,229.67,0.11,0.38,0.04,0.28,0.23,0.04,0.07,0.22,0.03,0.33,0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.26,87.70,9.02,63.58,53.14,9.60,16.75,49.56,6.64,75.75,0.77,7.83,45.92,-9.89,9.60,34.40,16.74,81.91,5.57,26.10,49.44,-0.08,12.48,39.51
$PJCIFN2,2026-06-15 23:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,88.97,8.43,82.52,53.73,1.93,14.94,48.36,14.93,77.43,2.54,11.38,45.49,-2.79,11.36,34.97,17.18,82.30,5.98,29.65,49.84,0.34,12.53,40.51
$PJCIFN2,2026-06-15 23:37:00,230.50,228.96,229.76,0.09,0.45,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.03,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,103.54,10.80,64.28,52.52,1.93,14.33,45.04,10.20,77.52,-7.49,11.94,42.02,-3.37,9.57,35.56,16.40,82.92,4.58,24.26,48.73,-0.82,11.62,40.23
$PJCIFN2,2026-06-15 23:38:00,230.50,228.44,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.73,10.24,87.22,54.91,3.11,15.47,49.00,8.40,77.52,0.77,11.36,46.69,-7.50,1.34,33.90,17.66,82.58,6.31,29.42,50.33,0.77,13.00,41.08
$PJCIFN2,2026-06-15 23:39:00,230.63,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,88.88,6.68,65.49,53.64,4.88,14.34,49.79,12.54,77.47,1.36,10.74,44.33,-12.83,8.39,34.36,16.30,81.39,4.85,24.10,48.47,-0.91,11.68,39.36
$PJCIFN2,2026-06-15 23:40:00,230.63,228.96,229.75,0.12,0.38,0.08,0.34,0.23,0.04,0.07,0.22,0.06,0.31,0.01,0.04,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.02,88.04,17.28,77.26,52.52,9.01,16.15,51.53,14.37,72.12,1.95,10.20,39.69,-8.69,4.87,33.83,17.13,81.57,5.50,28.45,48.83,-0.37,11.73,40.30
$PJCIFN2,2026-06-15 23:41:00,230.63,228.70,229.78,0.13,0.40,0.06,0.29,0.28,0.04,0.08,0.25,0.06,0.29,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,92.22,13.20,66.59,63.77,8.42,17.26,57.76,13.13,66.08,-3.93,10.77,46.08,-3.97,7.23,35.60,18.59,82.87,6.25,26.08,50.92,1.02,12.79,42.33
$PJCIFN2,2026-06-15 23:42:00,230.88,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.01,9.02,81.93,53.73,2.52,14.91,45.04,14.31,76.34,1.95,11.36,38.49,-6.90,8.41,35.58,16.72,81.76,5.26,28.63,48.94,-0.65,11.74,39.16
$PJCIFN2,2026-06-15 23:43:00,231.01,228.83,229.82,0.12,0.38,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.88,88.29,10.79,66.74,54.09,4.29,16.72,46.76,14.92,78.19,-2.78,10.18,45.56,-2.79,9.03,35.44,17.16,82.24,5.22,24.41,49.11,0.00,12.06,38.70
$PJCIFN2,2026-06-15 23:44:00,230.63,228.70,229.68,0.09,0.41,0.04,0.36,0.25,0.01,0.07,0.24,0.03,0.35,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,93.83,9.62,81.84,56.67,2.52,16.10,55.75,7.23,79.65,0.18,13.10,46.15,-2.79,3.69,33.81,17.50,83.59,6.10,29.74,50.45,0.61,12.68,39.22
$PJCIFN2,2026-06-15 23:45:00,230.88,228.70,229.71,0.09,0.41,0.04,0.29,0.25,0.04,0.09,0.21,0.03,0.34,0.01,0.03,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,94.47,9.03,65.38,57.07,9.00,20.82,47.16,6.64,78.06,1.36,7.81,45.05,-9.29,2.52,32.61,16.35,82.84,5.34,24.96,49.29,-0.51,11.56,39.02
$PJCIFN2,2026-06-15 23:46:00,230.50,228.57,229.72,0.09,0.40,0.08,0.35,0.24,0.03,0.10,0.21,0.06,0.31,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.81,18.51,80.07,54.23,6.04,21.93,47.83,13.15,70.83,-2.77,11.38,40.23,-5.14,1.34,33.83,17.62,83.85,6.22,29.20,49.47,0.60,13.20,40.57
$PJCIFN2,2026-06-15 23:47:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.26,0.01,0.06,0.21,0.05,0.34,-0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,92.17,9.60,64.90,59.16,1.93,14.92,47.32,12.57,79.11,-1.59,7.83,41.37,-3.38,7.22,33.77,16.64,83.64,5.53,24.75,49.40,-0.29,12.03,38.05
$PJCIFN2,2026-06-15 23:48:00,230.75,228.57,229.71,0.11,0.39,0.04,0.37,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,89.61,9.01,83.79,52.05,4.89,19.70,51.41,11.41,78.61,1.94,7.82,43.77,-5.75,6.06,34.95,16.08,83.34,5.25,27.94,48.78,-0.72,11.49,40.92
$PJCIFN2,2026-06-15 23:49:00,230.88,228.96,229.74,0.10,0.46,0.04,0.29,0.25,0.02,0.08,0.22,0.03,0.30,0.00,0.06,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.31,104.66,10.21,67.30,57.92,4.29,18.46,51.44,6.65,69.33,0.18,13.72,43.25,-4.56,2.51,33.22,17.05,85.69,5.86,25.67,49.82,0.33,12.26,41.45
$PJCIFN2,2026-06-15 23:50:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,90.65,8.45,83.79,54.23,3.11,14.94,51.59,14.92,79.06,3.72,11.95,45.56,-2.78,9.61,33.79,17.07,83.93,5.57,29.29,49.43,-0.14,12.07,41.95
$PJCIFN2,2026-06-15 23:51:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,8.45,66.71,54.85,2.52,15.52,47.24,14.33,79.61,3.12,12.53,46.08,-3.38,9.59,35.46,17.24,84.54,5.77,25.22,49.81,0.14,12.65,41.20
$PJCIFN2,2026-06-15 23:52:00,230.24,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.00,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.50,8.43,79.75,54.38,2.52,14.89,53.89,14.92,80.01,0.18,13.14,45.51,-1.02,10.20,37.90,17.49,84.89,6.00,29.49,50.24,0.70,12.79,42.07
$PJCIFN2,2026-06-15 23:53:00,230.50,228.44,229.70,0.09,0.40,0.03,0.28,0.23,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,91.19,7.83,63.87,53.20,6.64,19.64,50.94,9.00,78.56,1.94,11.36,43.18,-3.37,9.57,34.32,16.65,83.62,5.15,24.48,49.20,-0.43,11.71,39.58
$PJCIFN2,2026-06-15 23:54:00,230.37,228.70,229.69,0.09,0.39,0.05,0.39,0.24,0.05,0.09,0.21,0.03,0.36,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.50,12.59,89.73,54.29,10.77,20.83,47.27,7.23,81.33,0.77,10.77,43.84,-4.56,6.05,34.97,17.71,85.04,6.09,29.73,49.87,0.69,12.97,40.39
$PJCIFN2,2026-06-15 23:55:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,92.27,9.03,66.04,54.26,1.93,18.44,43.76,8.40,79.83,1.95,11.38,44.36,-2.80,9.62,34.95,16.54,84.22,5.56,25.32,49.28,-0.34,12.37,39.47
$PJCIFN2,2026-06-15 23:56:00,230.50,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.50,7.28,81.52,53.14,1.93,14.94,44.94,14.88,79.24,3.12,11.35,44.85,-3.38,7.23,36.84,16.70,84.12,5.21,27.86,49.28,-0.32,11.83,40.65
$PJCIFN2,2026-06-15 23:57:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.89,8.45,65.38,54.17,2.52,14.92,49.09,15.49,82.24,4.31,13.13,47.31,-1.61,10.18,33.89,17.98,85.24,6.47,25.58,50.55,0.72,13.14,41.88
$PJCIFN2,2026-06-15 23:58:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.06,7.27,83.10,52.73,1.34,14.94,47.35,14.34,79.24,3.71,11.97,46.05,-2.20,9.61,34.97,16.29,83.46,5.05,28.15,48.49,-0.80,11.70,40.37
$PJCIFN2,2026-06-15 23:59:00,230.75,228.96,229.80,0.11,0.40,0.04,0.28,0.23,0.05,0.07,0.21,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.24,9.63,64.42,53.76,10.78,16.14,47.88,14.29,80.01,-0.41,13.71,46.13,-1.61,10.19,34.53,18.09,84.76,6.26,25.68,50.33,1.05,13.07,41.06
$PJCIFN2,2026-06-16 00:00:00,230.50,228.83,229.73,0.10,0.40,0.04,0.38,0.23,0.02,0.09,0.21,0.06,0.35,-0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.27,8.46,87.12,53.82,3.70,21.45,48.50,14.33,79.83,-1.00,9.58,42.64,-2.78,8.40,31.45,17.87,84.88,6.09,30.72,50.47,0.50,13.19,40.89
$PJCIFN2,2026-06-16 00:01:00,230.37,228.96,229.76,0.10,0.47,0.06,0.30,0.25,0.02,0.07,0.19,0.06,0.35,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.18,107.62,14.31,67.77,58.67,3.70,16.72,44.52,13.20,79.74,-2.18,10.19,43.72,-3.37,10.16,31.99,17.61,86.11,6.01,24.62,50.58,0.06,12.76,39.00
$PJCIFN2,2026-06-16 00:02:00,231.01,228.83,229.75,0.12,0.39,0.05,0.32,0.24,0.02,0.09,0.20,0.05,0.31,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.88,90.70,10.79,74.32,56.05,5.46,21.49,46.17,11.35,70.32,0.18,9.57,46.13,-4.56,1.93,34.93,17.14,83.44,5.43,30.66,49.67,-0.11,12.13,40.55
$PJCIFN2,2026-06-16 00:03:00,230.37,228.70,229.75,0.09,0.42,0.04,0.29,0.26,0.02,0.09,0.20,0.05,0.31,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.25,96.56,9.04,66.67,60.83,3.68,21.38,45.01,11.93,71.18,-2.78,12.57,43.30,-3.97,3.70,32.65,17.55,84.32,5.66,25.40,50.36,0.77,13.45,39.64
$PJCIFN2,2026-06-16 00:04:00,231.01,228.57,229.77,0.13,0.41,0.05,0.38,0.25,0.03,0.07,0.22,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,30.41,94.04,11.99,87.71,57.45,7.24,16.70,51.53,11.95,77.65,0.77,9.58,42.59,-3.96,6.62,33.81,17.49,83.15,5.54,28.33,49.39,-0.11,12.18,39.75
$PJCIFN2,2026-06-16 00:05:00,230.50,229.08,229.80,0.10,0.39,0.06,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.03,0.05,0.19,-0.03,0.01,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,89.57,13.76,65.53,53.38,5.47,16.11,48.42,11.98,77.30,-6.31,11.38,42.52,-6.93,1.93,27.31,17.72,82.51,5.59,25.84,49.13,-0.34,11.88,40.93
$PJCIFN2,2026-06-16 00:06:00,231.65,228.83,229.85,0.12,0.40,0.07,0.38,0.26,0.05,0.12,0.22,0.05,0.34,-0.01,0.05,0.16,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.47,91.04,15.60,86.59,60.34,11.96,27.35,51.50,11.37,77.84,-2.78,11.37,36.78,-5.74,2.53,33.87,18.91,83.92,6.23,30.11,50.72,0.69,12.87,42.34
$PJCIFN2,2026-06-16 00:07:00,231.01,228.70,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,90.70,11.38,64.28,55.65,1.93,14.34,45.09,12.54,76.38,-0.41,10.18,44.23,-5.75,7.82,32.54,16.49,82.17,5.40,23.51,49.25,-0.87,11.70,38.40
$PJCIFN2,2026-06-16 00:08:00,230.63,229.08,229.72,0.10,0.39,0.05,0.35,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.09,90.55,10.80,80.30,53.26,3.11,16.14,44.94,13.72,75.62,2.53,11.36,46.02,-3.97,5.46,35.50,17.31,82.63,6.04,29.23,49.68,0.19,12.32,38.85
$PJCIFN2,2026-06-16 00:09:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.42,10.82,65.97,57.23,3.70,17.27,50.32,13.12,76.97,-2.18,12.55,46.13,-7.52,9.02,36.03,17.63,82.92,6.14,25.61,50.77,0.59,12.95,42.66
$PJCIFN2,2026-06-16 00:10:00,230.88,228.57,229.73,0.09,0.39,0.06,0.39,0.24,0.05,0.07,0.20,0.05,0.34,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.34,90.55,13.72,88.35,55.56,11.90,15.51,45.04,10.80,77.47,-5.15,6.65,44.33,-5.71,6.68,30.25,16.57,81.63,5.28,29.25,49.03,-0.42,12.04,38.66
$PJCIFN2,2026-06-16 00:11:00,230.37,229.21,229.80,0.10,0.38,0.03,0.28,0.23,0.01,0.11,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.18,87.60,7.87,64.98,53.88,2.52,24.32,45.01,14.92,73.89,1.95,12.53,44.90,-2.20,9.60,30.86,17.47,82.02,5.75,24.54,49.28,0.12,12.52,39.12
$PJCIFN2,2026-06-16 00:12:00,230.75,228.96,229.80,0.12,0.41,0.07,0.37,0.24,0.02,0.08,0.23,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.61,93.24,16.74,83.69,55.99,3.70,17.87,53.15,8.41,78.74,3.72,10.80,45.59,-5.74,9.59,36.19,17.78,82.83,6.79,29.63,50.15,0.52,13.16,41.85
$PJCIFN2,2026-06-16 00:13:00,230.63,228.83,229.77,0.09,0.45,0.03,0.29,0.24,0.04,0.07,0.20,0.04,0.32,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,102.36,7.86,67.37,54.38,9.04,15.53,45.71,10.19,73.77,-3.95,10.77,45.49,-5.73,1.34,33.13,16.95,83.49,5.04,25.01,49.26,0.33,11.67,38.76
$PJCIFN2,2026-06-16 00:14:00,231.14,228.57,229.80,0.09,0.38,0.08,0.41,0.23,0.05,0.07,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,88.34,17.32,94.55,52.49,11.39,16.72,50.35,10.80,72.67,2.52,10.77,42.02,-3.98,1.34,31.99,16.32,80.71,5.22,28.05,48.55,-0.71,11.17,39.62
$PJCIFN2,2026-06-16 00:15:00,230.88,228.57,229.69,0.10,0.39,0.05,0.28,0.25,0.06,0.09,0.20,0.02,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.12,88.73,12.56,63.73,57.98,13.13,20.86,46.22,5.47,74.61,1.95,4.88,44.82,-2.78,10.17,35.54,16.78,82.17,6.09,26.43,50.17,0.87,13.10,40.20
$PJCIFN2,2026-06-16 00:16:00,231.91,228.96,229.83,0.15,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,35.32,90.84,11.36,85.55,56.15,4.87,17.87,50.38,11.37,76.93,-1.60,7.83,43.84,-7.51,8.39,34.44,17.49,81.62,5.39,28.93,49.74,0.06,12.47,41.74
$PJCIFN2,2026-06-16 00:17:00,230.50,228.57,229.73,0.10,0.40,0.05,0.31,0.27,0.05,0.09,0.21,0.04,0.31,-0.02,0.03,0.16,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.78,10.77,70.91,62.63,10.77,20.26,48.28,8.99,72.20,-5.12,7.83,37.90,-10.42,4.29,32.63,16.77,80.71,4.92,24.07,49.12,-0.15,12.09,41.10
$PJCIFN2,2026-06-16 00:18:00,230.50,229.21,229.73,0.10,0.39,0.08,0.36,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.15,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.97,90.45,18.49,81.43,56.02,4.28,19.63,47.40,12.54,76.38,2.54,11.35,35.54,-2.79,7.24,33.15,18.08,82.18,6.61,28.97,50.74,0.73,13.28,40.14
$PJCIFN2,2026-06-16 00:19:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,19.66,89.51,9.04,64.98,54.35,2.52,15.54,47.35,14.88,76.88,2.53,11.95,44.95,-1.61,9.00,36.70,17.23,81.86,5.72,24.82,49.63,0.33,12.64,41.06
$PJCIFN2,2026-06-16 00:20:00,230.50,229.08,229.76,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.19,9.64,85.51,56.15,3.70,18.46,47.35,9.01,75.16,-4.54,11.37,45.51,-3.38,9.60,34.46,16.46,81.23,4.87,29.43,48.94,-0.57,12.03,39.16
$PJCIFN2,2026-06-16 00:21:00,231.27,228.70,229.77,0.13,0.39,0.05,0.28,0.27,0.03,0.10,0.21,0.06,0.34,-0.01,0.06,0.20,-0.06,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,90.55,12.00,64.28,62.04,6.64,22.62,48.61,13.17,78.78,-2.19,13.13,46.00,-14.57,7.79,36.25,18.12,82.41,5.75,25.76,50.51,0.20,13.19,41.02
$PJCIFN2,2026-06-16 00:22:00,230.50,228.57,229.77,0.10,0.38,0.05,0.36,0.24,0.02,0.09,0.20,0.03,0.31,0.01,0.05,0.18,-0.02,0.04,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,88.14,10.77,81.39,55.00,4.87,21.39,46.81,6.64,71.69,1.35,11.96,41.91,-4.55,9.61,26.13,16.78,81.54,5.45,29.40,48.99,-0.25,12.09,39.01
$PJCIFN2,2026-06-16 00:23:00,230.50,228.96,229.84,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.46,87.06,11.97,64.90,55.03,5.47,16.69,49.11,11.98,73.97,1.95,8.41,41.46,-3.37,8.39,35.58,16.79,81.47,5.77,24.18,48.94,-0.31,12.01,39.21
$PJCIFN2,2026-06-16 00:24:00,230.88,228.70,229.77,0.11,0.39,0.06,0.37,0.24,0.02,0.09,0.21,0.06,0.30,0.01,0.03,0.16,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.64,90.31,14.94,84.28,54.29,4.88,20.86,48.44,14.32,69.92,3.13,7.82,36.63,-7.51,4.29,33.77,17.65,82.20,6.15,29.85,49.58,0.15,12.74,39.30
$PJCIFN2,2026-06-16 00:25:00,230.37,228.18,229.72,0.09,0.44,0.06,0.28,0.23,0.01,0.06,0.21,0.02,0.33,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,101.71,13.16,64.83,53.26,1.34,14.93,47.40,4.29,76.42,0.77,8.96,45.00,-6.91,8.99,30.29,16.01,82.70,5.10,24.19,49.14,-0.70,11.44,40.42
$PJCIFN2,2026-06-16 00:26:00,230.50,228.70,229.69,0.10,0.39,0.04,0.38,0.24,0.04,0.08,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.04,88.68,9.04,87.12,54.29,8.38,19.05,44.47,13.17,75.70,1.94,11.98,43.79,-4.57,0.16,34.38,17.63,82.39,6.26,30.78,50.06,0.86,12.87,40.18
$PJCIFN2,2026-06-16 00:27:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,88.88,7.85,64.90,54.29,3.11,14.91,47.85,10.80,73.77,2.54,9.57,42.05,-3.38,7.22,24.94,16.25,81.33,5.18,24.55,48.50,-0.35,11.86,39.53
$PJCIFN2,2026-06-16 00:28:00,230.37,228.83,229.78,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.32,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.53,13.13,83.20,53.79,2.52,14.32,46.19,14.34,73.64,-0.41,10.77,45.54,-3.38,5.46,36.66,16.93,81.47,5.43,28.71,49.25,-0.16,11.61,40.59
$PJCIFN2,2026-06-16 00:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.42,9.03,66.08,54.23,2.52,14.92,51.53,15.50,79.29,3.72,13.71,45.54,-1.61,8.43,37.31,18.02,82.85,6.47,25.83,50.42,0.92,12.95,43.43
$PJCIFN2,2026-06-16 00:30:00,230.50,227.80,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.02,0.33,-0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,86.86,8.44,86.19,55.56,1.93,15.53,48.61,4.86,76.42,-1.00,10.79,42.59,-7.53,7.24,32.08,16.18,81.04,4.69,27.52,48.73,-1.14,11.42,40.38
$PJCIFN2,2026-06-16 00:31:00,230.63,228.70,229.73,0.12,0.39,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,27.43,89.32,11.39,64.17,56.12,9.59,18.44,46.22,12.52,76.62,3.72,13.14,44.95,-2.20,7.24,34.85,18.00,82.63,6.60,26.43,50.06,1.20,12.97,40.74
$PJCIFN2,2026-06-16 00:32:00,230.75,228.44,229.74,0.10,0.39,0.06,0.35,0.25,0.02,0.08,0.21,0.04,0.34,-0.00,0.01,0.19,-0.03,0.00,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.30,89.86,13.15,80.21,58.64,4.88,17.84,48.55,9.57,77.34,-0.41,2.51,44.36,-7.50,0.75,31.36,16.97,82.24,5.88,29.16,49.78,-0.07,12.36,38.90
$PJCIFN2,2026-06-16 00:33:00,231.27,228.96,229.78,0.10,0.38,0.06,0.28,0.23,0.01,0.08,0.20,0.04,0.29,-0.02,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,86.18,14.29,63.14,53.88,3.11,17.89,46.70,10.21,67.48,-4.53,6.65,44.41,-5.74,1.93,32.63,16.44,80.54,5.02,23.71,48.72,-1.11,11.27,39.24
$PJCIFN2,2026-06-16 00:34:00,230.63,228.57,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.66,90.40,8.46,83.74,54.94,3.11,19.08,47.43,13.10,77.97,0.18,11.38,37.71,-5.74,6.64,35.05,17.68,82.93,5.66,28.70,49.59,0.27,12.81,41.04
$PJCIFN2,2026-06-16 00:35:00,231.40,228.96,229.79,0.13,0.41,0.05,0.30,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.30,95.17,11.37,69.53,55.00,5.47,17.98,49.54,13.16,76.38,-2.78,8.41,37.92,-8.08,4.89,33.79,17.52,82.87,5.78,25.80,49.38,-0.02,12.34,40.88
$PJCIFN2,2026-06-16 00:36:00,231.14,228.96,229.80,0.11,0.38,0.07,0.37,0.23,0.01,0.07,0.23,0.06,0.33,-0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,87.79,16.13,83.74,53.79,2.52,16.06,52.68,13.71,76.34,-0.41,9.00,44.26,-3.38,8.44,36.15,17.24,82.07,5.38,29.59,49.05,-0.21,11.97,40.29
$PJCIFN2,2026-06-16 00:37:00,230.63,228.57,229.77,0.10,0.47,0.06,0.31,0.25,0.05,0.08,0.21,0.03,0.33,-0.01,0.04,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.68,108.74,13.79,70.16,57.42,12.57,17.81,47.94,7.25,75.03,-2.18,8.41,41.39,-8.09,9.59,30.25,17.49,84.62,6.33,25.65,49.86,0.12,12.88,40.20
$PJCIFN2,2026-06-16 00:38:00,230.37,228.96,229.71,0.09,0.41,0.04,0.36,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,94.09,9.03,82.47,56.27,1.93,20.85,45.11,11.98,76.46,3.13,9.59,45.59,-5.74,5.45,32.70,16.47,81.67,5.06,28.00,48.56,-1.11,11.43,39.22
$PJCIFN2,2026-06-16 00:39:00,230.24,228.83,229.70,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,94.09,10.20,64.87,54.29,7.23,18.44,49.20,13.74,78.15,1.95,11.95,43.75,-8.68,3.11,33.83,17.68,83.65,6.42,24.76,50.01,1.03,12.65,40.55
$PJCIFN2,2026-06-16 00:40:00,231.27,228.70,229.72,0.12,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.31,-0.00,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.85,90.35,8.42,82.38,54.91,4.28,15.52,51.47,11.98,72.04,-1.00,4.87,45.49,-5.15,4.88,34.97,17.15,82.85,5.38,28.22,49.02,-0.06,12.03,41.13
$PJCIFN2,2026-06-16 00:41:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.32,7.26,64.94,53.23,1.93,14.32,49.62,14.92,78.74,1.95,12.54,46.08,-2.79,10.17,36.72,16.81,82.90,4.94,24.96,49.06,-0.61,11.66,41.21
$PJCIFN2,2026-06-16 00:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.45,8.44,85.55,53.70,2.52,14.92,50.12,14.95,81.60,3.70,13.71,45.49,-1.61,10.20,37.94,18.00,84.55,6.47,30.18,50.65,0.91,13.21,42.71
$PJCIFN2,2026-06-16 00:43:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.25,0.03,0.08,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.59,91.09,8.44,65.60,57.92,6.04,17.26,49.73,10.77,79.11,-4.55,10.19,46.10,-3.97,8.99,36.05,17.00,83.88,5.31,24.50,49.92,-0.05,12.59,42.69
$PJCIFN2,2026-06-16 00:44:00,231.53,228.70,229.73,0.13,0.39,0.06,0.35,0.25,0.03,0.08,0.21,0.02,0.32,-0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.32,90.50,13.17,80.21,58.67,6.05,18.43,47.35,4.88,73.97,-2.18,9.61,44.38,-9.87,3.10,34.38,16.78,83.53,5.22,28.68,49.26,-0.34,11.97,40.67
$PJCIFN2,2026-06-16 00:45:00,230.63,228.57,229.68,0.10,0.42,0.05,0.29,0.27,0.04,0.10,0.21,0.04,0.34,-0.04,0.04,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.83,95.76,11.36,66.19,62.28,9.01,23.21,48.55,9.00,78.96,-8.65,10.17,41.91,-8.68,6.63,35.56,17.66,85.49,5.73,25.33,50.65,0.70,13.47,41.25
$PJCIFN2,2026-06-16 00:46:00,230.88,228.57,229.74,0.11,0.43,0.05,0.37,0.23,0.03,0.09,0.21,0.02,0.33,-0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.26,98.28,11.37,84.77,53.79,6.65,20.83,47.94,4.88,75.91,-3.35,8.39,40.35,-9.27,7.85,34.53,16.81,84.23,5.08,28.41,48.41,-1.14,11.75,41.02
$PJCIFN2,2026-06-16 00:47:00,230.50,228.96,229.71,0.10,0.40,0.06,0.30,0.23,0.04,0.09,0.20,0.06,0.33,0.02,0.06,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.32,13.19,68.36,53.73,8.43,20.85,45.55,13.16,75.16,3.72,13.16,44.38,-4.57,3.70,33.75,17.75,84.73,6.72,26.12,50.02,0.65,12.84,40.82
$PJCIFN2,2026-06-16 00:48:00,230.63,228.57,229.65,0.09,0.41,0.06,0.32,0.26,0.06,0.08,0.23,0.04,0.35,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,93.45,13.15,74.49,59.09,13.71,18.93,53.21,8.40,80.33,0.77,12.55,45.49,-5.15,5.46,34.38,16.80,84.98,5.97,28.68,49.84,0.38,12.86,41.18
$PJCIFN2,2026-06-16 00:49:00,230.50,228.57,229.65,0.08,0.46,0.04,0.28,0.26,0.03,0.09,0.21,0.03,0.35,-0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,18.53,104.55,8.45,63.07,60.31,6.06,20.28,47.27,7.82,79.88,-1.00,11.37,44.95,-12.25,7.83,33.75,15.83,85.74,4.76,24.15,48.79,-1.18,11.43,39.33
$PJCIFN2,2026-06-16 00:50:00,231.14,229.08,229.79,0.14,0.41,0.08,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.64,95.33,17.34,74.41,54.32,3.70,19.06,50.97,14.36,77.47,0.77,8.43,39.10,-2.79,7.83,37.37,18.26,84.98,6.74,29.06,50.30,0.61,13.13,44.49
$PJCIFN2,2026-06-16 00:51:00,230.88,228.83,229.69,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.34,-0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,91.19,11.39,64.28,55.53,5.47,16.05,50.26,7.82,77.39,-0.41,7.82,44.43,-6.89,5.46,34.99,16.59,83.62,5.20,24.67,49.06,-0.72,11.66,39.02
$PJCIFN2,2026-06-16 00:52:00,230.63,228.70,229.74,0.10,0.41,0.06,0.38,0.25,0.01,0.09,0.19,0.04,0.34,-0.00,0.05,0.20,-0.07,0.02,0.12,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,23.87,94.79,14.89,86.00,58.41,3.10,21.44,43.83,10.21,77.17,-0.41,11.36,44.87,-15.17,4.86,28.52,16.92,84.01,5.76,28.99,49.11,-0.50,12.22,39.11
$PJCIFN2,2026-06-16 00:53:00,231.14,228.83,229.74,0.13,0.40,0.05,0.29,0.26,0.04,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.27,91.53,10.82,66.12,60.41,10.15,17.33,49.06,12.55,75.70,0.18,10.76,44.92,-3.97,0.75,30.25,18.05,84.13,6.15,25.43,50.39,0.84,12.72,40.18
$PJCIFN2,2026-06-16 00:54:00,230.37,228.44,229.66,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.18,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.76,10.78,81.97,52.61,3.10,15.49,41.99,11.96,77.60,2.53,11.36,46.15,-8.67,6.64,31.49,16.18,82.83,5.01,28.59,48.93,-0.68,11.61,38.41
$PJCIFN2,2026-06-16 00:55:00,230.63,228.96,229.73,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.40,9.03,63.73,54.26,1.93,15.50,49.09,15.50,79.29,4.30,12.52,46.64,-1.02,10.17,31.42,18.26,84.35,6.56,25.73,50.45,0.81,13.08,40.67
$PJCIFN2,2026-06-16 00:56:00,230.50,228.83,229.73,0.09,0.39,0.03,0.33,0.24,0.02,0.06,0.20,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,90.30,7.27,74.99,55.46,4.87,14.32,44.91,14.33,72.83,0.77,11.38,45.51,-2.20,5.45,33.18,17.07,83.07,5.28,29.54,49.22,-0.11,11.87,39.20
$PJCIFN2,2026-06-16 00:57:00,230.24,228.57,229.66,0.09,0.42,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,96.72,7.86,63.17,53.14,2.52,16.68,47.37,9.60,76.97,-4.54,8.41,44.85,-2.79,6.64,33.70,16.92,82.81,5.08,24.27,49.53,-0.09,12.13,40.11
$PJCIFN2,2026-06-16 00:58:00,230.50,227.54,229.71,0.09,0.41,0.09,0.38,0.25,0.03,0.08,0.23,0.00,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,94.37,20.25,87.22,57.98,6.67,17.91,53.65,0.18,78.06,1.95,11.97,46.69,-7.51,9.00,36.13,17.63,83.99,6.78,30.35,50.87,1.02,13.51,42.48
$PJCIFN2,2026-06-16 00:59:00,230.63,228.57,229.74,0.09,0.39,0.08,0.27,0.25,0.03,0.08,0.22,0.03,0.33,-0.02,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.50,17.20,62.62,56.77,6.05,18.43,51.50,7.83,76.80,-3.95,8.37,44.92,-5.15,4.27,29.78,16.44,82.35,5.49,23.51,49.20,-0.60,12.07,40.67
$PJCIFN2,2026-06-16 01:00:00,231.14,228.83,229.78,0.10,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.05,0.32,-0.03,0.02,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.93,90.55,9.59,80.07,53.26,8.42,16.18,51.50,10.78,72.67,-6.89,4.30,44.31,-8.67,2.51,32.06,16.80,81.76,4.94,28.12,49.09,-0.31,11.90,39.57
$PJCIFN2,2026-06-16 01:01:00,230.24,229.08,229.74,0.10,0.44,0.05,0.28,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.06,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.22,101.60,11.99,64.32,54.91,6.07,21.41,46.09,11.96,75.20,1.36,13.13,38.55,-2.20,10.18,33.28,17.80,84.33,6.08,25.45,49.91,0.78,13.18,40.01
$PJCIFN2,2026-06-16 01:02:00,230.75,228.96,229.78,0.10,0.40,0.03,0.36,0.24,0.02,0.11,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,23.89,90.89,7.87,83.24,54.32,3.70,24.43,51.50,10.21,77.21,2.54,8.99,44.90,-5.74,3.11,36.17,17.03,82.20,5.74,31.13,49.63,-0.35,12.24,41.28
$PJCIFN2,2026-06-16 01:03:00,231.01,228.57,229.80,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.01,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.91,92.37,9.04,66.67,52.49,3.70,17.29,47.43,12.53,74.86,-5.72,2.51,37.29,-5.74,5.48,33.68,16.71,81.42,4.74,23.94,48.51,-0.55,11.74,37.59
$PJCIFN2,2026-06-16 01:04:00,231.14,228.83,229.78,0.13,0.40,0.05,0.36,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.03,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.05,90.68,11.97,82.16,58.47,6.63,16.14,47.91,14.33,72.88,3.13,7.22,43.77,-11.07,7.24,32.59,17.59,82.42,6.16,28.72,49.64,0.08,12.31,40.30
$PJCIFN2,2026-06-16 01:05:00,230.37,228.70,229.71,0.09,0.39,0.05,0.30,0.23,0.04,0.09,0.23,0.04,0.32,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.83,10.83,67.73,53.94,9.59,20.13,52.00,10.17,74.65,0.18,12.52,44.90,-12.23,8.43,33.28,17.23,82.22,6.12,26.50,49.89,0.39,13.23,41.04
$PJCIFN2,2026-06-16 01:06:00,230.75,228.57,229.77,0.11,0.40,0.05,0.34,0.29,0.02,0.09,0.22,0.02,0.33,-0.02,0.03,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.64,91.19,10.77,79.21,65.76,4.88,20.21,50.32,4.89,75.91,-4.55,6.66,41.39,-8.12,4.86,28.50,16.31,81.26,4.77,28.24,49.24,-0.72,11.46,38.09
$PJCIFN2,2026-06-16 01:07:00,231.14,229.08,229.78,0.14,0.41,0.07,0.32,0.25,0.06,0.08,0.21,0.05,0.33,-0.02,0.03,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.64,93.56,16.72,73.90,57.39,13.13,17.81,47.96,10.77,75.75,-4.53,7.83,38.99,-2.79,7.80,32.65,18.00,82.24,6.12,25.43,50.07,1.02,12.44,41.34
$PJCIFN2,2026-06-16 01:08:00,230.50,228.70,229.68,0.11,0.40,0.08,0.37,0.24,0.04,0.08,0.22,0.03,0.32,0.00,0.02,0.20,-0.03,-0.00,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,26.23,91.22,17.27,84.28,54.88,9.00,18.99,50.12,7.23,74.52,0.77,5.46,45.54,-6.92,-1.01,31.40,16.45,81.69,5.90,28.26,49.23,-0.08,11.84,40.66
$PJCIFN2,2026-06-16 01:09:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.04,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.97,8.43,64.35,54.32,2.51,16.69,54.51,10.19,77.52,1.36,3.70,46.80,-2.79,4.86,35.60,16.63,81.33,5.23,24.35,49.60,-0.36,11.67,41.79
$PJCIFN2,2026-06-16 01:10:00,230.50,228.96,229.73,0.10,0.40,0.09,0.37,0.24,0.03,0.07,0.22,0.05,0.33,-0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.66,91.89,19.59,83.74,54.85,7.23,16.72,49.59,11.35,76.93,-5.14,11.96,39.19,-4.54,9.01,33.81,17.75,82.38,6.62,30.24,49.65,0.65,12.93,39.88
$PJCIFN2,2026-06-16 01:11:00,230.50,228.83,229.73,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,91.04,11.36,65.46,52.14,1.93,14.34,46.14,13.14,77.56,-1.00,7.26,45.51,-5.15,7.26,34.97,16.64,81.18,5.00,24.21,48.60,-0.65,11.61,39.55
$PJCIFN2,2026-06-16 01:12:00,230.75,228.96,229.75,0.09,0.41,0.04,0.31,0.24,0.02,0.10,0.20,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,93.99,8.44,71.97,54.78,3.69,22.64,45.58,10.80,77.26,0.77,12.54,43.79,-6.34,10.17,36.15,17.47,82.60,5.99,29.96,49.97,0.40,13.03,40.65
$PJCIFN2,2026-06-16 01:13:00,230.63,229.08,229.71,0.10,0.45,0.07,0.30,0.24,0.03,0.08,0.22,0.05,0.33,-0.00,0.01,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,102.72,16.70,68.99,56.27,6.06,19.06,49.70,10.80,75.07,-0.41,3.11,44.87,-6.34,5.48,33.89,16.80,83.37,6.17,25.42,49.80,0.15,12.32,40.55
$PJCIFN2,2026-06-16 01:14:00,230.50,228.83,229.74,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.20,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.58,11.96,80.21,54.41,4.87,18.47,45.55,9.00,77.01,0.77,9.00,44.95,-5.16,9.58,32.67,16.35,81.26,5.17,28.87,48.92,-0.33,12.00,38.67
$PJCIFN2,2026-06-16 01:15:00,230.63,228.70,229.77,0.10,0.39,0.09,0.31,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,90.30,19.67,70.83,55.43,3.11,18.49,50.41,11.93,76.38,1.36,11.99,42.05,-6.33,7.23,30.74,17.38,82.06,6.67,25.40,49.91,0.44,13.06,39.95
$PJCIFN2,2026-06-16 01:16:00,231.01,228.70,229.74,0.10,0.40,0.05,0.34,0.24,0.02,0.09,0.23,0.05,0.34,-0.03,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.11,91.14,11.43,77.18,54.38,3.71,20.87,53.09,10.77,78.06,-6.32,9.55,43.28,-5.15,8.42,35.56,16.95,82.30,5.58,29.28,49.72,0.26,12.66,40.86
$PJCIFN2,2026-06-16 01:17:00,230.37,228.44,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.09,6.68,64.87,52.64,1.34,13.16,47.94,13.68,75.75,1.95,11.36,46.15,-2.20,9.60,33.20,16.30,81.18,4.90,24.33,48.89,-0.79,11.40,40.13
$PJCIFN2,2026-06-16 01:18:00,230.63,228.83,229.77,0.09,0.39,0.08,0.36,0.23,0.01,0.11,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.29,88.73,17.87,83.15,52.49,1.93,24.42,45.65,11.94,75.83,3.13,11.95,45.00,-3.38,7.80,35.62,16.87,81.53,5.84,28.95,49.28,-0.31,12.25,40.96
$PJCIFN2,2026-06-16 01:19:00,231.14,228.44,229.74,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.03,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,88.68,11.37,66.82,56.15,7.83,17.31,50.29,6.64,72.37,1.36,10.71,44.38,-5.16,9.62,35.60,17.86,82.13,6.17,25.94,50.32,0.95,13.08,40.57
$PJCIFN2,2026-06-16 01:20:00,230.63,228.44,229.75,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.05,0.32,0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,89.91,13.74,84.92,54.32,4.89,16.09,45.01,11.33,74.06,0.18,10.20,43.77,-3.96,8.37,30.31,16.93,81.42,5.66,29.25,49.20,-0.03,12.08,40.37
$PJCIFN2,2026-06-16 01:21:00,231.91,228.06,229.80,0.13,0.39,0.06,0.30,0.25,0.03,0.09,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,29.96,88.48,13.17,69.18,57.82,6.65,21.41,47.85,9.55,75.32,1.95,6.03,43.30,-4.57,7.26,35.60,17.50,81.55,5.92,25.36,49.70,0.00,12.29,40.70
$PJCIFN2,2026-06-16 01:22:00,230.88,228.57,229.68,0.11,0.41,0.05,0.34,0.28,0.06,0.09,0.26,0.03,0.33,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.49,93.88,12.04,78.62,64.11,14.90,20.83,59.20,7.23,76.12,1.95,7.24,43.25,-8.64,7.79,34.97,17.29,82.87,6.86,28.91,50.93,1.23,13.09,42.46
$PJCIFN2,2026-06-16 01:23:00,230.50,229.08,229.77,0.10,0.38,0.04,0.28,0.24,0.04,0.06,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,88.09,9.01,64.32,55.56,8.43,14.90,52.06,11.99,75.91,-1.60,11.35,45.54,-2.79,7.82,34.87,16.75,80.81,4.88,23.80,48.62,-0.54,11.71,38.20
$PJCIFN2,2026-06-16 01:24:00,230.37,228.83,229.70,0.09,0.39,0.07,0.38,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.32,16.06,86.59,53.14,4.87,17.25,46.22,13.13,77.56,3.13,11.37,42.05,-2.20,7.82,33.29,17.17,82.43,6.42,29.48,49.43,0.65,12.67,39.80
$PJCIFN2,2026-06-16 01:25:00,231.27,228.83,229.77,0.10,0.45,0.05,0.30,0.25,0.03,0.09,0.24,0.05,0.34,-0.03,0.03,0.19,-0.03,0.00,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.10,102.36,11.93,68.99,56.64,7.82,20.21,55.66,11.35,77.34,-7.48,7.25,43.72,-7.51,0.75,33.24,17.52,84.16,5.98,25.92,49.94,-0.18,12.78,40.51
$PJCIFN2,2026-06-16 01:26:00,230.37,228.57,229.70,0.09,0.38,0.03,0.36,0.24,0.01,0.09,0.20,0.04,0.32,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.04,6.66,83.24,54.41,3.11,21.41,46.73,9.61,74.31,1.95,7.83,43.16,-3.38,6.05,34.91,16.27,81.37,4.82,29.17,48.91,-0.61,11.79,39.38
$PJCIFN2,2026-06-16 01:27:00,230.37,228.18,229.66,0.09,0.38,0.05,0.29,0.28,0.02,0.10,0.19,0.04,0.33,0.00,0.05,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.74,11.39,66.04,63.18,3.70,23.81,43.93,9.58,76.84,0.77,12.52,44.31,-3.94,1.93,28.53,16.61,82.04,5.71,24.45,49.26,-0.03,12.24,38.40
$PJCIFN2,2026-06-16 01:28:00,231.14,228.83,229.69,0.13,0.41,0.04,0.35,0.26,0.03,0.07,0.21,0.04,0.31,-0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.27,93.29,8.41,80.89,60.90,6.06,15.53,47.96,9.00,72.16,-0.41,11.37,44.33,-9.27,4.29,32.59,16.90,82.73,5.51,28.92,49.46,0.07,12.12,41.08
$PJCIFN2,2026-06-16 01:29:00,230.63,228.96,229.73,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.31,-0.01,0.01,0.17,-0.03,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,93.56,9.02,64.98,55.50,4.28,15.54,43.79,11.35,70.39,-2.18,3.10,39.53,-6.91,-1.60,29.09,16.31,81.82,4.62,24.24,48.55,-0.79,11.26,38.75
$PJCIFN2,2026-06-16 01:30:00,230.63,228.83,229.74,0.10,0.41,0.08,0.37,0.24,0.04,0.08,0.22,0.03,0.34,-0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,93.45,19.08,83.60,54.59,10.20,17.25,51.47,7.24,78.48,-1.00,9.58,42.69,-2.79,7.22,36.66,17.71,84.92,6.18,29.20,50.01,1.09,13.14,42.10
$PJCIFN2,2026-06-16 01:31:00,230.75,228.57,229.68,0.11,0.40,0.04,0.29,0.25,0.03,0.06,0.24,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,92.32,9.61,66.63,56.77,7.24,14.93,54.85,11.38,72.16,-3.36,10.17,40.80,-4.57,4.29,28.49,16.66,83.16,4.89,25.04,48.75,-0.35,11.56,40.63
$PJCIFN2,2026-06-16 01:32:00,230.50,228.83,229.77,0.09,0.39,0.07,0.30,0.25,0.02,0.10,0.22,0.04,0.33,0.00,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.61,15.54,69.81,58.57,4.88,22.05,51.59,9.62,76.29,0.77,7.83,43.82,-6.93,8.43,34.44,16.74,83.09,5.23,28.19,49.01,-0.59,12.30,39.36
$PJCIFN2,2026-06-16 01:33:00,230.37,228.70,229.68,0.10,0.40,0.05,0.28,0.25,0.01,0.07,0.21,0.03,0.32,-0.00,0.02,0.19,-0.04,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,90.84,11.41,64.17,58.44,1.93,16.13,49.03,6.64,74.06,-0.41,5.45,44.36,-8.69,-0.43,33.79,16.17,83.26,4.67,24.25,49.23,-0.67,11.01,39.82
$PJCIFN2,2026-06-16 01:34:00,230.37,228.96,229.74,0.09,0.41,0.07,0.39,0.28,0.04,0.10,0.20,0.06,0.31,-0.01,0.03,0.20,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,93.29,16.09,88.35,63.70,8.42,22.00,46.63,13.74,71.65,-3.36,7.24,46.13,-9.29,7.23,28.49,17.79,84.33,6.17,28.90,50.45,0.57,12.99,40.66
$PJCIFN2,2026-06-16 01:35:00,231.53,228.96,229.71,0.12,0.39,0.04,0.29,0.23,0.04,0.09,0.20,0.06,0.34,0.00,0.01,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.54,90.55,10.22,66.16,53.14,9.00,20.28,46.06,13.15,78.70,0.18,1.33,46.13,-6.90,8.41,27.90,16.59,83.80,5.36,25.08,48.82,-0.50,12.18,38.68
$PJCIFN2,2026-06-16 01:36:00,230.63,228.96,229.70,0.10,0.41,0.05,0.36,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.10,94.04,12.55,81.93,54.97,4.88,20.22,46.12,13.18,73.43,1.95,11.36,45.00,-4.55,7.23,33.77,17.01,83.74,5.84,29.67,49.36,0.05,12.09,38.28
$PJCIFN2,2026-06-16 01:37:00,230.50,229.08,229.72,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.66,104.31,9.64,66.71,55.65,2.52,15.50,47.88,14.34,78.24,4.30,13.70,46.13,-1.61,10.76,36.09,17.86,86.65,6.32,25.86,50.61,0.69,13.14,41.68
$PJCIFN2,2026-06-16 01:38:00,230.37,228.96,229.73,0.10,0.39,0.06,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,90.01,14.38,71.42,52.49,1.93,14.31,47.83,12.57,79.33,1.95,10.78,41.32,-6.33,4.86,36.07,16.40,83.66,4.97,27.52,48.74,-0.95,11.36,38.72
$PJCIFN2,2026-06-16 01:39:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.35,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,91.29,9.05,64.35,54.94,5.47,15.53,42.58,11.37,80.60,3.72,11.35,45.54,-6.33,5.48,36.09,17.47,84.86,6.29,25.68,50.08,0.67,13.07,39.66
$PJCIFN2,2026-06-16 01:40:00,230.50,228.44,229.70,0.10,0.40,0.05,0.37,0.24,0.04,0.08,0.22,0.04,0.35,0.00,0.06,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,92.76,12.52,85.51,55.00,8.42,19.04,50.29,10.19,79.65,0.18,13.13,39.01,-5.74,10.16,34.97,17.19,84.87,6.33,28.84,49.48,0.50,12.95,41.55
$PJCIFN2,2026-06-16 01:41:00,230.24,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.06,7.84,65.97,52.52,1.34,14.88,49.70,14.34,79.83,-0.41,8.43,45.51,-3.37,7.81,34.26,16.68,83.66,4.80,25.01,49.23,-0.68,11.52,40.58
$PJCIFN2,2026-06-16 01:42:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.09,0.20,0.05,0.36,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.68,8.43,82.47,54.17,3.11,21.40,46.22,11.36,81.60,3.12,13.13,46.05,-4.55,11.33,36.61,17.83,85.09,6.44,29.74,50.61,0.84,13.44,41.24
$PJCIFN2,2026-06-16 01:43:00,231.01,228.70,229.74,0.13,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.25,92.96,8.45,66.08,56.48,3.70,16.09,49.20,9.01,76.34,0.77,4.87,44.26,-3.97,7.80,31.43,17.02,83.17,5.03,23.61,49.39,-0.47,11.98,40.60
$PJCIFN2,2026-06-16 01:44:00,230.63,228.57,229.72,0.09,0.40,0.07,0.35,0.26,0.05,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,91.48,16.68,79.93,59.65,10.79,16.73,44.94,11.33,77.01,3.13,12.54,43.13,-4.56,9.00,34.79,17.13,83.77,5.97,29.39,49.74,0.22,12.63,39.32
$PJCIFN2,2026-06-16 01:45:00,231.01,229.08,229.74,0.11,0.40,0.04,0.29,0.25,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.51,90.99,9.62,65.46,58.41,7.82,20.32,50.21,14.90,76.12,1.36,12.57,41.41,-1.61,10.77,37.45,18.23,83.96,6.63,26.13,50.71,1.06,13.34,42.95
$PJCIFN2,2026-06-16 01:46:00,230.37,228.70,229.71,0.11,0.39,0.05,0.38,0.24,0.05,0.09,0.23,0.02,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,88.68,11.36,86.29,54.44,10.77,20.14,51.94,3.71,75.70,2.54,3.70,45.44,-5.15,7.83,35.62,17.29,83.05,5.96,30.51,50.17,0.71,12.67,40.74
$PJCIFN2,2026-06-16 01:47:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.37,9.61,64.98,52.58,1.93,13.73,46.86,6.65,76.84,1.35,4.87,44.95,-5.74,8.99,32.58,16.55,82.53,5.10,24.38,49.11,-0.60,11.70,38.59
$PJCIFN2,2026-06-16 01:48:00,231.27,228.96,229.77,0.11,0.40,0.03,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.13,92.50,7.28,68.51,54.50,2.53,16.08,55.63,14.89,77.26,0.77,10.76,45.51,-5.15,9.02,30.86,16.87,82.50,5.20,28.61,49.17,-0.25,11.88,41.09
$PJCIFN2,2026-06-16 01:49:00,231.27,228.70,229.76,0.13,0.45,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.47,104.13,10.20,66.04,54.88,6.66,17.79,50.35,13.70,77.01,1.94,11.93,43.30,-10.45,4.86,34.99,17.81,85.17,5.95,25.27,50.48,0.52,12.86,42.12
$PJCIFN2,2026-06-16 01:50:00,230.37,228.57,229.74,0.08,0.38,0.03,0.37,0.24,0.01,0.09,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.50,7.86,85.46,54.94,2.52,21.39,49.11,10.75,76.25,-3.37,9.62,46.77,-3.37,8.99,33.81,16.32,81.66,4.86,28.21,49.19,-0.77,11.57,40.35
$PJCIFN2,2026-06-16 01:51:00,231.14,228.70,229.76,0.12,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.31,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,88.14,10.78,64.98,53.70,5.46,21.41,45.58,11.96,71.57,-0.41,11.34,46.10,-9.28,8.41,33.83,17.74,82.26,6.10,26.26,49.93,0.47,12.85,40.38
$PJCIFN2,2026-06-16 01:52:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,87.50,8.45,83.83,53.02,2.52,14.31,46.68,14.34,77.69,3.12,14.34,46.08,-2.80,10.18,36.23,16.87,81.97,5.62,29.38,49.33,0.18,12.53,41.04
$PJCIFN2,2026-06-16 01:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.58,10.20,63.73,53.29,4.29,15.49,53.21,9.60,76.38,1.95,10.79,44.95,-5.72,7.21,36.70,16.13,81.40,5.16,24.29,48.96,-0.88,11.35,41.81
$PJCIFN2,2026-06-16 01:54:00,230.75,228.70,229.73,0.10,0.40,0.08,0.36,0.25,0.02,0.07,0.21,0.03,0.33,0.01,0.03,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,92.04,17.82,82.89,57.29,5.47,16.06,47.37,6.06,75.16,2.54,7.79,37.88,-5.74,9.02,35.56,17.43,82.69,6.94,29.39,49.98,0.66,13.05,41.14
$PJCIFN2,2026-06-16 01:55:00,230.37,228.83,229.72,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.23,0.05,0.32,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.19,11.40,64.39,53.76,2.52,17.27,51.89,10.77,72.67,-5.72,9.62,40.28,-5.13,6.04,31.43,16.45,81.32,5.22,24.49,48.69,-0.80,12.09,40.78
$PJCIFN2,2026-06-16 01:56:00,230.50,228.70,229.78,0.09,0.39,0.05,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.12,10.80,88.25,52.64,3.09,14.92,49.22,14.30,74.86,3.13,9.02,45.38,-3.38,6.04,30.74,16.53,81.38,5.23,28.60,48.91,-0.35,11.92,40.40
$PJCIFN2,2026-06-16 01:57:00,230.37,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.73,8.46,69.61,54.26,1.93,14.94,49.73,14.93,76.93,2.53,13.11,47.31,-1.02,11.35,37.92,17.63,82.42,6.26,25.66,50.38,0.76,12.92,42.86
$PJCIFN2,2026-06-16 01:58:00,230.63,228.57,229.74,0.09,0.38,0.06,0.40,0.25,0.01,0.11,0.23,0.02,0.33,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,87.01,14.88,90.96,56.70,2.52,25.62,51.89,5.46,76.29,-6.32,11.31,44.97,-3.96,9.02,34.26,16.27,80.90,4.64,28.98,49.02,-0.85,11.94,39.81
$PJCIFN2,2026-06-16 01:59:00,230.63,228.70,229.78,0.10,0.38,0.06,0.28,0.25,0.04,0.09,0.23,0.05,0.32,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.69,87.55,14.30,65.01,57.36,9.59,21.44,53.80,12.54,74.06,0.77,9.59,44.95,-7.52,7.24,35.09,17.63,81.36,5.90,24.85,49.94,0.09,12.53,41.95
$PJCIFN2,2026-06-16 02:00:00,231.01,228.83,229.81,0.10,0.40,0.05,0.34,0.30,0.01,0.10,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.90,91.04,10.80,78.35,67.82,2.52,23.80,52.06,12.57,75.24,-2.19,11.36,43.13,-3.38,5.46,29.67,17.50,81.82,5.56,28.96,49.57,0.02,12.67,39.66
$PJCIFN2,2026-06-16 02:01:00,230.50,229.08,229.75,0.09,0.45,0.06,0.28,0.25,0.02,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,102.36,13.72,64.28,56.90,3.69,14.89,46.81,11.98,78.06,0.18,10.20,44.41,-9.28,4.87,34.97,16.58,82.90,5.18,24.62,49.03,-1.01,11.15,40.19
$PJCIFN2,2026-06-16 02:02:00,230.50,228.57,229.72,0.09,0.39,0.05,0.36,0.23,0.04,0.07,0.20,0.04,0.33,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,88.78,11.43,83.20,53.94,10.18,16.09,46.89,8.99,76.88,3.72,10.72,45.56,-9.27,10.17,33.26,17.85,82.56,6.64,31.75,50.50,1.09,13.17,40.82
$PJCIFN2,2026-06-16 02:03:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.83,8.45,65.49,54.26,2.52,16.08,43.76,14.37,76.34,3.13,10.79,46.10,-2.20,9.59,33.77,17.10,81.76,5.58,24.62,49.52,-0.11,12.35,39.37
$PJCIFN2,2026-06-16 02:04:00,230.37,228.83,229.71,0.08,0.38,0.04,0.33,0.22,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.60,8.42,75.58,51.49,1.93,16.67,46.70,12.58,77.89,1.36,10.20,44.92,-3.96,8.42,35.52,16.26,81.20,4.97,28.28,48.57,-0.44,11.80,38.93
$PJCIFN2,2026-06-16 02:05:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.88,8.45,64.87,52.55,2.52,14.89,45.48,13.13,76.55,3.13,12.54,44.95,-2.20,9.00,34.95,16.94,81.81,5.51,24.88,49.61,-0.03,12.10,39.87
$PJCIFN2,2026-06-16 02:06:00,230.75,228.70,229.75,0.11,0.39,0.08,0.37,0.24,0.05,0.08,0.20,0.03,0.34,-0.02,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,90.45,19.11,84.52,55.00,11.36,17.89,46.19,7.82,78.65,-4.54,11.97,45.59,-10.45,8.42,33.16,17.85,82.87,6.33,30.50,50.43,0.86,12.96,40.24
$PJCIFN2,2026-06-16 02:07:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.48,87.99,9.03,64.94,53.70,4.28,14.89,49.73,13.75,77.21,0.18,8.41,43.70,-2.79,8.38,33.18,17.10,81.66,5.60,25.58,49.31,0.29,12.46,39.59
$PJCIFN2,2026-06-16 02:08:00,231.01,228.83,229.79,0.12,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.31,-0.02,0.05,0.16,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.61,91.73,10.22,85.46,55.00,6.06,15.47,47.94,12.55,72.57,-5.73,11.37,38.09,-7.48,3.69,36.15,16.87,81.86,5.33,29.53,49.00,-0.27,12.07,41.46
$PJCIFN2,2026-06-16 02:09:00,230.37,228.96,229.72,0.10,0.39,0.05,0.29,0.23,0.03,0.08,0.23,0.05,0.34,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.25,10.82,66.08,53.91,6.04,17.26,52.74,12.57,78.74,-3.96,12.52,44.33,-8.11,6.63,34.85,17.50,82.82,6.12,26.07,49.96,0.91,12.98,43.78
$PJCIFN2,2026-06-16 02:10:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.50,7.27,82.42,52.58,7.23,16.08,50.41,13.74,74.94,1.36,10.77,46.08,-3.97,8.99,35.60,16.48,80.87,4.72,28.07,48.58,-0.66,11.48,40.24
$PJCIFN2,2026-06-16 02:11:00,230.63,228.96,229.76,0.09,0.38,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,87.79,15.55,65.64,54.35,4.90,19.05,49.11,13.74,77.65,-0.41,11.94,43.20,-1.61,6.65,34.38,17.66,82.46,6.22,25.23,49.90,0.50,12.65,39.13
$PJCIFN2,2026-06-16 02:12:00,230.75,228.96,229.78,0.10,0.39,0.05,0.37,0.25,0.01,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,89.86,11.41,85.01,56.83,3.11,16.09,47.35,11.96,78.11,0.18,7.82,45.54,-8.11,5.45,35.56,16.96,81.77,5.48,29.50,49.20,-0.50,12.16,41.15
$PJCIFN2,2026-06-16 02:13:00,230.50,228.83,229.78,0.11,0.46,0.04,0.28,0.24,0.04,0.10,0.22,0.05,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.05,104.96,10.19,64.94,56.05,8.41,22.64,50.38,12.52,76.12,-3.96,9.01,43.82,-6.34,7.23,33.26,17.32,83.70,5.32,25.03,49.51,-0.29,12.50,39.82
$PJCIFN2,2026-06-16 02:14:00,230.37,228.70,229.67,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,91.63,14.32,84.96,54.38,4.88,18.46,49.65,10.77,79.20,1.94,5.46,44.87,-2.79,2.51,35.54,17.53,82.77,6.41,30.10,50.08,0.72,12.40,41.51
$PJCIFN2,2026-06-16 02:15:00,230.37,228.96,229.73,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,90.25,8.45,78.94,53.67,1.34,16.08,44.42,14.33,77.80,-1.59,10.80,46.13,-7.52,9.62,33.20,16.56,82.10,4.85,24.23,48.84,-0.96,11.76,39.02
$PJCIFN2,2026-06-16 02:16:00,230.63,228.96,229.73,0.08,0.39,0.04,0.33,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.78,9.03,74.99,53.17,3.69,17.28,43.79,13.13,79.06,3.12,11.95,45.61,-3.38,9.58,35.03,16.90,82.42,5.55,28.82,49.15,-0.06,12.38,39.82
$PJCIFN2,2026-06-16 02:17:00,230.37,228.83,229.73,0.09,0.40,0.05,0.28,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.94,10.77,65.01,53.73,3.11,20.86,47.16,10.19,76.16,2.53,11.95,42.57,-3.97,8.42,33.20,17.55,83.02,6.05,26.29,49.67,0.51,13.05,40.41
$PJCIFN2,2026-06-16 02:18:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.46,89.32,9.60,85.55,56.80,2.52,20.24,52.09,13.13,77.93,3.13,10.76,40.87,-3.38,7.82,33.20,16.05,82.20,5.02,27.95,48.56,-0.71,11.34,37.76
$PJCIFN2,2026-06-16 02:19:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.76,8.41,65.57,52.61,2.53,14.94,47.94,14.89,79.83,4.88,13.16,46.00,-1.02,10.77,34.97,17.68,84.38,6.48,25.55,50.09,0.98,13.24,41.15
$PJCIFN2,2026-06-16 02:20:00,230.37,228.96,229.73,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.35,89.37,7.82,76.68,54.78,1.34,14.26,49.56,14.33,79.74,3.12,10.78,45.56,-2.78,10.17,35.52,16.47,83.46,5.09,28.21,48.69,-0.36,11.90,40.18
$PJCIFN2,2026-06-16 02:21:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,90.94,9.61,64.28,53.76,2.52,14.93,48.66,13.73,79.92,2.54,10.76,44.95,-3.97,9.58,34.95,17.19,84.05,5.51,24.80,49.62,-0.05,12.28,40.91
$PJCIFN2,2026-06-16 02:22:00,230.50,228.44,229.65,0.09,0.40,0.04,0.39,0.24,0.05,0.07,0.24,0.04,0.36,-0.03,0.06,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.27,10.19,89.19,54.44,10.78,16.70,55.41,9.57,81.14,-7.51,13.16,44.11,-6.33,7.24,33.77,17.50,85.06,6.24,30.27,50.41,1.30,13.15,42.11
$PJCIFN2,2026-06-16 02:23:00,230.63,228.83,229.73,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,91.78,7.87,66.08,54.35,2.51,13.75,49.90,13.11,78.02,2.54,11.36,45.95,-2.20,9.56,35.56,16.64,83.33,5.05,24.02,48.84,-0.59,11.73,40.17
$PJCIFN2,2026-06-16 02:24:00,230.75,228.96,229.75,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,93.35,9.62,84.82,54.35,4.88,15.44,46.27,13.74,75.11,3.13,10.82,42.00,-4.56,9.58,33.20,17.46,84.73,5.94,29.41,50.07,0.55,12.71,40.76
$PJCIFN2,2026-06-16 02:25:00,230.63,228.57,229.73,0.13,0.45,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,29.80,102.25,11.98,65.46,58.60,3.70,16.74,48.50,13.10,81.01,1.94,12.55,45.54,-5.16,7.80,34.38,18.06,87.01,6.21,26.15,50.52,0.35,12.74,42.52
$PJCIFN2,2026-06-16 02:26:00,230.50,228.83,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,91.78,7.27,80.84,54.94,2.52,16.70,46.84,12.55,78.19,1.95,11.36,40.82,-9.87,3.69,34.32,16.39,83.83,4.95,27.70,48.97,-0.77,11.20,40.34
$PJCIFN2,2026-06-16 02:27:00,230.37,228.83,229.71,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,95.97,10.21,65.53,54.26,5.46,16.70,49.03,13.15,78.70,3.13,11.37,46.18,-2.78,10.19,34.95,17.57,85.39,6.34,25.75,50.39,0.63,13.15,39.72
$PJCIFN2,2026-06-16 02:28:00,230.50,228.70,229.69,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.20,0.03,0.35,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.14,8.45,83.15,55.59,6.62,15.49,46.76,7.82,79.61,-3.35,9.00,45.00,-4.55,9.01,29.57,16.25,83.94,5.04,27.94,49.26,-0.67,12.15,40.79
$PJCIFN2,2026-06-16 02:29:00,230.63,228.83,229.71,0.10,0.40,0.05,0.29,0.26,0.01,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.91,11.94,65.42,59.13,1.93,16.64,55.04,14.91,80.88,1.95,9.00,46.72,-2.79,6.64,34.38,17.61,85.09,6.00,25.69,50.46,0.29,12.72,41.02
$PJCIFN2,2026-06-16 02:30:00,230.24,228.83,229.68,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.05,0.34,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.05,91.78,10.18,81.84,54.29,1.93,14.90,52.15,10.79,79.33,-2.18,6.05,46.08,-3.97,3.69,33.85,16.60,84.28,5.59,28.78,49.52,-0.39,11.89,40.19
$PJCIFN2,2026-06-16 02:31:00,230.63,228.96,229.75,0.10,0.39,0.06,0.30,0.24,0.01,0.08,0.21,0.05,0.35,-0.03,0.04,0.20,-0.02,0.00,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,90.80,14.94,68.59,54.29,2.52,18.50,47.94,10.78,79.83,-6.90,9.01,44.92,-5.75,0.75,36.74,17.05,83.90,4.74,24.48,49.08,-0.56,11.82,41.41
$PJCIFN2,2026-06-16 02:32:00,231.14,228.83,229.74,0.11,0.39,0.04,0.34,0.23,0.05,0.08,0.22,0.05,0.34,-0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,25.71,90.35,10.18,77.31,53.73,11.37,19.03,49.73,11.38,77.43,-2.77,10.18,39.03,-3.99,7.83,32.52,17.30,84.41,5.41,28.60,49.25,0.45,12.42,40.41
$PJCIFN2,2026-06-16 02:33:00,230.50,228.70,229.72,0.10,0.41,0.04,0.29,0.26,0.03,0.08,0.23,0.05,0.31,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.27,94.53,8.44,66.56,60.83,6.05,17.26,51.97,11.93,72.16,-2.18,11.93,43.77,-3.37,2.52,36.72,17.66,84.21,5.68,25.33,50.08,0.37,12.57,42.65
$PJCIFN2,2026-06-16 02:34:00,230.88,228.70,229.74,0.10,0.41,0.06,0.37,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,22.68,93.56,13.75,85.46,53.26,2.52,20.87,46.70,10.77,79.11,1.36,7.24,45.46,-9.87,6.65,28.38,16.35,83.14,5.27,28.02,48.68,-1.46,11.61,38.12
$PJCIFN2,2026-06-16 02:35:00,231.01,228.44,229.63,0.12,0.41,0.10,0.29,0.24,0.03,0.08,0.22,0.03,0.33,-0.03,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.66,94.96,23.15,66.78,54.97,6.63,19.09,49.70,6.06,76.16,-6.90,12.56,43.20,-6.33,4.87,33.73,17.33,83.73,6.37,26.76,49.99,0.38,13.11,41.09
$PJCIFN2,2026-06-16 02:36:00,230.50,228.57,229.73,0.09,0.41,0.06,0.34,0.26,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.39,95.12,13.74,78.35,60.21,4.30,18.46,43.32,10.80,75.83,1.35,11.97,45.51,-6.34,4.27,26.76,17.23,83.55,6.12,29.29,49.75,0.39,12.61,38.40
$PJCIFN2,2026-06-16 02:37:00,230.50,228.18,229.65,0.09,0.45,0.04,0.28,0.25,0.02,0.06,0.20,0.02,0.34,-0.00,0.01,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,103.19,9.62,64.28,56.86,4.28,13.75,45.01,3.71,78.70,-1.00,3.11,41.41,-6.91,4.29,33.68,16.21,84.10,5.01,24.23,49.19,-0.81,11.16,39.53
$PJCIFN2,2026-06-16 02:38:00,230.50,228.83,229.74,0.10,0.40,0.07,0.34,0.24,0.04,0.06,0.21,0.04,0.32,-0.02,0.03,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,91.19,15.53,77.26,54.32,9.62,14.92,47.37,9.58,74.65,-4.54,7.25,41.27,-3.96,2.52,36.15,18.18,83.48,6.50,29.27,50.13,1.11,12.97,41.50
$PJCIFN2,2026-06-16 02:39:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.09,7.86,63.14,53.76,2.52,15.48,44.35,10.21,77.47,3.13,8.41,45.05,-3.96,7.84,36.13,16.77,82.07,5.24,24.07,49.14,-0.32,11.74,39.38
$PJCIFN2,2026-06-16 02:40:00,230.50,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.83,7.27,87.17,53.02,1.93,14.33,43.91,14.92,78.43,3.71,11.38,45.54,-2.20,9.60,35.50,16.74,82.09,5.07,28.32,48.97,-0.33,11.96,39.37
$PJCIFN2,2026-06-16 02:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.17,8.45,65.57,54.78,2.52,14.89,49.00,14.92,78.74,4.31,13.17,46.13,-1.61,10.79,35.66,17.87,83.03,6.37,26.25,50.32,0.69,12.95,42.11
$PJCIFN2,2026-06-16 02:42:00,231.14,229.08,229.82,0.12,0.38,0.05,0.31,0.24,0.03,0.08,0.21,0.05,0.33,-0.04,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.68,87.06,12.58,70.16,56.12,6.06,19.09,47.96,11.98,76.34,-9.89,9.00,44.92,-4.55,6.64,33.90,16.68,81.48,4.69,28.38,49.21,-0.55,11.53,41.31
$PJCIFN2,2026-06-16 02:43:00,230.63,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.86,10.82,64.24,54.38,6.06,20.88,49.11,10.18,78.02,1.36,11.95,47.28,-5.74,10.18,33.89,18.23,82.88,6.32,25.33,50.55,0.83,13.58,40.79
$PJCIFN2,2026-06-16 02:44:00,231.78,228.96,229.80,0.13,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.14,88.39,7.85,83.74,53.20,1.93,14.91,47.91,13.14,77.34,-1.00,10.21,45.46,-8.68,9.59,33.81,16.96,81.81,5.03,28.68,49.01,-0.44,12.24,39.88
$PJCIFN2,2026-06-16 02:45:00,231.53,229.08,229.83,0.13,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.32,90.35,9.63,65.53,55.00,5.48,21.99,47.96,14.91,78.02,-0.41,11.37,45.54,-5.16,2.52,36.17,17.39,82.20,5.36,24.89,49.60,-0.05,12.14,41.08
$PJCIFN2,2026-06-16 02:46:00,230.63,228.57,229.71,0.10,0.39,0.03,0.36,0.25,0.03,0.08,0.21,0.04,0.33,-0.02,0.04,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.99,88.38,7.86,83.10,57.10,6.07,19.03,47.88,9.01,76.42,-5.13,9.04,40.35,-3.39,4.30,29.16,16.99,82.07,5.21,30.07,50.01,0.43,12.94,40.25
$PJCIFN2,2026-06-16 02:47:00,231.91,228.31,229.72,0.14,0.41,0.04,0.28,0.26,0.02,0.07,0.20,0.03,0.31,-0.01,0.04,0.19,-0.03,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,31.75,94.04,8.43,63.03,61.00,5.46,16.67,45.06,6.63,72.16,-2.77,9.61,44.36,-7.50,8.50,28.49,16.06,81.12,4.70,23.87,48.64,-0.52,11.62,37.85
$PJCIFN2,2026-06-16 02:48:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.24,0.03,0.06,0.20,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,20.90,89.22,7.86,80.75,54.35,6.65,14.91,44.94,14.90,76.42,-2.76,8.42,40.85,-1.61,9.00,34.89,17.24,82.07,5.72,28.71,49.43,0.53,12.69,38.86
$PJCIFN2,2026-06-16 02:49:00,230.63,228.96,229.83,0.10,0.44,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,100.90,8.46,66.63,57.23,6.65,17.90,49.25,11.39,78.74,3.12,11.97,44.41,-2.79,9.02,36.15,17.99,84.09,5.98,25.56,50.29,0.61,13.07,41.35
$PJCIFN2,2026-06-16 02:50:00,230.75,228.57,229.77,0.10,0.38,0.04,0.38,0.25,0.01,0.07,0.22,0.05,0.33,-0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,86.91,9.60,85.85,58.01,3.10,15.52,51.36,10.75,75.70,-0.41,8.41,43.77,-11.04,3.70,35.01,16.39,80.97,4.96,27.54,49.22,-1.04,11.43,41.93
$PJCIFN2,2026-06-16 02:51:00,230.63,229.08,229.77,0.10,0.40,0.04,0.33,0.24,0.05,0.07,0.20,0.06,0.32,-0.01,0.06,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.10,91.53,10.23,75.54,54.35,10.79,15.54,45.48,13.14,74.69,-1.59,13.16,43.84,-4.56,10.80,30.37,18.09,82.35,6.59,26.43,50.15,0.99,13.20,38.87
$PJCIFN2,2026-06-16 02:52:00,230.50,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.30,7.27,72.84,53.73,1.93,14.30,46.81,12.56,77.52,3.71,10.77,46.02,-2.20,10.15,34.95,16.36,81.42,5.17,27.90,49.09,-0.35,12.00,39.52
$PJCIFN2,2026-06-16 02:53:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.19,8.45,63.62,52.61,1.93,16.05,44.99,14.35,75.70,0.18,12.54,46.15,-8.09,9.59,32.63,17.12,82.00,5.32,25.17,49.69,-0.36,12.38,38.56
$PJCIFN2,2026-06-16 02:54:00,230.50,228.06,229.76,0.10,0.38,0.05,0.36,0.26,0.02,0.09,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.01,88.09,10.82,83.15,59.65,4.29,20.83,49.09,8.97,76.88,2.54,6.65,44.36,-4.56,5.46,29.65,17.31,82.34,6.01,29.27,49.80,0.45,12.72,39.46
$PJCIFN2,2026-06-16 02:55:00,230.75,228.31,229.73,0.10,0.38,0.05,0.29,0.25,0.01,0.08,0.22,0.03,0.31,-0.02,0.03,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.09,10.78,66.19,57.39,2.52,18.40,51.50,6.04,70.43,-3.95,7.83,40.82,-5.74,4.87,33.24,15.73,80.86,4.99,23.28,48.32,-0.79,11.60,38.20
$PJCIFN2,2026-06-16 02:56:00,230.50,228.70,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,87.94,8.45,85.51,53.79,2.53,14.87,47.37,10.19,78.52,3.72,11.37,45.46,-2.78,9.60,34.44,17.21,82.39,6.06,29.67,49.63,0.39,12.74,39.46
$PJCIFN2,2026-06-16 02:57:00,230.37,228.44,229.71,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.19,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,88.29,9.03,66.08,58.57,2.52,14.34,43.12,8.40,77.47,-0.41,11.36,45.02,-1.61,9.62,34.38,16.90,82.17,5.67,25.87,49.94,0.32,12.43,38.94
$PJCIFN2,2026-06-16 02:58:00,230.63,228.96,229.77,0.09,0.39,0.03,0.33,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.86,7.25,76.13,58.47,1.93,13.74,49.17,12.57,77.39,-3.36,11.37,45.05,-5.75,3.69,34.44,16.24,81.48,4.65,28.49,48.92,-0.83,11.40,38.37
$PJCIFN2,2026-06-16 02:59:00,230.63,228.96,229.75,0.11,0.39,0.04,0.32,0.28,0.03,0.07,0.25,0.06,0.31,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.83,10.21,73.31,63.40,6.64,16.06,56.78,13.12,72.16,1.96,11.95,43.79,-9.26,9.00,33.16,17.87,82.36,6.23,25.88,50.49,0.88,12.74,41.83
$PJCIFN2,2026-06-16 03:00:00,231.40,228.96,229.79,0.12,0.40,0.06,0.37,0.23,0.03,0.11,0.20,0.03,0.33,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.11,92.50,14.91,84.42,53.05,6.06,24.31,46.19,7.83,75.03,-1.00,10.17,41.95,-2.20,8.98,33.70,16.84,81.19,5.29,28.46,48.42,-0.19,12.54,39.08
$PJCIFN2,2026-06-16 03:01:00,230.50,228.83,229.76,0.10,0.45,0.06,0.31,0.24,0.05,0.08,0.21,0.04,0.33,0.00,0.06,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,102.89,13.76,71.38,55.93,10.80,17.88,48.02,10.20,76.88,0.77,13.15,43.77,-11.07,8.43,33.90,17.58,83.93,6.09,26.07,50.16,0.19,13.03,41.34
$PJCIFN2,2026-06-16 03:02:00,230.88,228.96,229.72,0.09,0.39,0.08,0.36,0.23,0.03,0.08,0.20,0.02,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.94,89.02,18.50,81.48,53.14,6.06,17.27,46.76,4.89,76.38,0.18,10.78,44.46,-5.72,7.22,34.89,16.71,81.15,5.29,31.84,49.26,-0.56,11.60,39.99
$PJCIFN2,2026-06-16 03:03:00,230.50,228.31,229.74,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.37,88.58,11.41,64.32,55.56,4.88,19.09,52.06,9.56,70.90,1.36,12.54,45.56,-9.86,4.88,36.15,17.88,82.63,6.60,25.61,50.34,0.64,13.00,41.23
$PJCIFN2,2026-06-16 03:04:00,230.37,228.70,229.77,0.09,0.39,0.08,0.38,0.23,0.04,0.10,0.22,0.03,0.29,0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.27,19.04,85.95,53.26,9.61,23.13,49.68,7.23,66.85,0.77,11.38,40.87,-6.90,8.99,33.20,17.41,82.34,6.57,29.99,49.52,0.57,13.06,41.00
$PJCIFN2,2026-06-16 03:05:00,230.88,228.96,229.76,0.12,0.40,0.07,0.28,0.26,0.03,0.09,0.21,0.05,0.34,-0.00,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.85,91.96,16.12,64.98,60.37,6.64,21.47,47.29,12.57,78.39,-0.41,11.95,45.49,-10.48,7.22,36.11,17.49,82.66,6.22,25.68,49.67,-0.10,12.68,40.95
$PJCIFN2,2026-06-16 03:06:00,230.50,228.31,229.72,0.10,0.38,0.06,0.35,0.25,0.01,0.06,0.20,0.04,0.32,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,88.14,14.30,80.48,57.36,2.52,14.94,45.60,9.60,73.97,0.77,10.18,45.02,-12.24,6.64,32.56,16.41,81.47,5.06,28.43,48.78,-0.84,11.30,38.56
$PJCIFN2,2026-06-16 03:07:00,231.14,228.57,229.72,0.12,0.40,0.06,0.28,0.26,0.02,0.09,0.20,0.04,0.31,-0.01,0.03,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.68,91.14,13.17,64.90,59.16,5.47,20.26,45.71,8.99,72.61,-1.59,7.23,44.77,-7.53,3.69,29.55,17.67,83.12,6.05,26.41,50.58,0.39,12.91,39.18
$PJCIFN2,2026-06-16 03:08:00,230.63,228.83,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.91,11.39,81.34,54.29,1.93,14.32,44.40,12.56,79.15,1.95,11.97,45.56,-6.91,9.60,32.63,16.53,82.26,5.19,28.18,48.75,-0.55,12.14,38.90
$PJCIFN2,2026-06-16 03:09:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.26,0.02,0.08,0.20,0.05,0.34,-0.04,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.93,9.62,64.76,60.17,4.88,18.44,46.24,11.96,79.11,-8.65,10.20,44.36,-8.68,2.52,33.20,16.29,82.80,5.04,24.44,49.44,-0.46,11.86,40.23
$PJCIFN2,2026-06-16 03:10:00,230.63,228.83,229.71,0.10,0.39,0.05,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.81,11.95,84.28,55.53,3.11,18.44,50.35,13.74,78.56,1.95,10.18,40.85,-3.96,10.74,35.60,18.01,84.02,6.43,29.63,50.15,0.59,13.05,40.54
$PJCIFN2,2026-06-16 03:11:00,230.50,228.57,229.74,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.02,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.19,91.09,9.63,65.57,57.95,5.47,16.06,47.21,3.70,76.84,-2.77,8.41,44.97,-3.96,1.93,34.36,17.01,83.69,5.65,24.78,49.47,0.19,12.26,39.83
$PJCIFN2,2026-06-16 03:12:00,230.50,228.57,229.70,0.09,0.39,0.04,0.38,0.24,0.04,0.08,0.22,0.04,0.33,-0.01,0.04,0.18,-0.03,0.02,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.46,90.45,9.03,87.12,55.65,9.60,17.89,50.32,8.40,75.62,-1.59,8.41,41.37,-6.35,5.47,24.92,16.53,83.76,5.44,29.52,49.06,0.11,12.11,39.56
$PJCIFN2,2026-06-16 03:13:00,230.50,228.96,229.68,0.10,0.45,0.04,0.29,0.24,0.02,0.10,0.23,0.05,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.04,102.95,8.43,66.08,55.03,4.28,22.02,52.62,11.35,80.42,0.18,10.77,43.25,-3.38,9.00,33.77,17.42,86.30,5.88,25.35,50.15,0.60,13.09,41.44
$PJCIFN2,2026-06-16 03:14:00,230.37,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.83,7.87,79.75,53.70,1.93,13.67,46.14,11.37,76.08,2.53,11.36,44.36,-2.79,9.60,33.79,16.50,83.38,5.00,28.31,49.14,-0.63,11.52,38.80
$PJCIFN2,2026-06-16 03:15:00,230.50,228.44,229.70,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.19,0.04,0.33,0.00,0.05,0.19,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,90.75,8.44,64.94,53.73,4.88,20.85,44.35,9.57,75.79,0.18,10.77,42.52,-4.56,0.16,34.38,16.74,84.08,5.13,24.65,49.46,-0.35,11.89,38.62
$PJCIFN2,2026-06-16 03:16:00,230.50,227.80,229.69,0.10,0.40,0.06,0.37,0.24,0.03,0.08,0.19,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.68,14.31,84.28,55.40,7.24,17.89,44.42,9.54,79.88,2.54,12.54,45.41,-4.56,10.19,35.56,17.41,84.89,6.57,29.33,50.37,0.73,12.99,40.43
$PJCIFN2,2026-06-16 03:17:00,231.01,228.83,229.73,0.12,0.42,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,95.76,10.78,65.38,53.73,2.52,16.10,44.32,14.92,79.70,1.95,10.80,44.90,-2.79,7.22,33.16,16.98,84.15,5.51,24.98,49.55,-0.30,11.98,39.18
$PJCIFN2,2026-06-16 03:18:00,230.50,228.31,229.66,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.22,10.83,77.77,55.00,5.47,16.69,46.06,6.04,81.01,1.95,10.72,45.54,-3.38,9.54,34.85,17.12,85.16,6.33,29.78,50.44,0.40,12.77,40.26
$PJCIFN2,2026-06-16 03:19:00,230.63,228.70,229.74,0.10,0.41,0.04,0.33,0.25,0.04,0.09,0.23,0.05,0.33,-0.04,0.00,0.20,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.87,95.01,8.42,74.99,58.44,9.00,19.66,51.92,11.94,76.88,-8.67,0.16,45.54,-5.15,4.88,27.31,16.45,84.00,4.67,23.93,49.54,-0.48,11.60,38.27
$PJCIFN2,2026-06-16 03:20:00,230.75,227.54,229.67,0.09,0.41,0.04,0.36,0.23,0.04,0.06,0.21,0.02,0.33,-0.00,0.05,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.52,94.47,9.05,82.16,53.67,9.57,14.91,47.43,5.44,76.34,-0.41,10.78,41.48,-9.27,4.87,32.00,16.64,84.09,5.63,29.07,49.22,0.11,12.03,39.90
$PJCIFN2,2026-06-16 03:21:00,230.50,228.70,229.70,0.10,0.42,0.07,0.29,0.24,0.02,0.07,0.20,0.04,0.33,0.00,0.04,0.19,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.68,96.24,16.07,65.49,55.50,4.28,15.51,46.81,8.99,75.20,0.77,10.21,43.82,-2.20,0.75,35.58,17.36,84.74,5.83,25.25,49.78,0.42,12.42,39.73
$PJCIFN2,2026-06-16 03:22:00,230.63,228.83,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,89.71,8.99,82.66,52.08,1.92,16.06,47.40,11.95,79.24,1.95,9.58,45.49,-5.74,8.42,35.01,16.58,83.79,5.09,28.42,48.90,-0.75,11.78,41.32
$PJCIFN2,2026-06-16 03:23:00,230.75,228.70,229.74,0.12,0.40,0.05,0.29,0.27,0.02,0.11,0.21,0.03,0.31,0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,91.14,11.39,66.74,61.18,3.69,24.39,47.83,7.23,71.49,3.72,6.63,43.72,-7.48,6.64,35.42,18.22,84.38,6.88,25.60,50.31,0.50,13.51,41.77
$PJCIFN2,2026-06-16 03:24:00,230.50,228.44,229.62,0.10,0.41,0.10,0.36,0.24,0.03,0.07,0.22,0.03,0.34,-0.01,0.03,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,94.20,22.07,81.43,56.05,6.07,16.67,51.36,6.06,78.65,-1.59,7.81,41.81,-5.73,1.93,31.54,16.02,83.72,5.15,27.73,48.79,-0.53,11.44,38.45
$PJCIFN2,2026-06-16 03:25:00,230.50,228.70,229.68,0.09,0.46,0.05,0.28,0.23,0.01,0.08,0.20,0.03,0.34,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,104.55,10.80,63.28,53.76,3.11,17.83,46.14,6.65,77.97,-2.77,11.38,46.08,-8.67,4.87,33.75,16.54,84.76,5.36,24.74,49.42,-0.37,11.92,38.88
$PJCIFN2,2026-06-16 03:26:00,230.63,228.83,229.73,0.12,0.39,0.05,0.37,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.81,89.76,12.60,83.79,54.32,7.84,20.23,46.81,10.77,77.43,1.95,5.47,45.07,-3.38,8.99,31.36,17.77,83.61,6.70,29.08,50.71,0.97,13.11,39.49
$PJCIFN2,2026-06-16 03:27:00,230.88,228.44,229.75,0.11,0.45,0.03,0.27,0.27,0.03,0.12,0.21,0.03,0.32,-0.03,0.04,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,103.73,7.85,62.62,62.60,6.64,27.36,48.36,7.81,73.14,-6.32,8.41,39.75,-10.44,7.22,33.89,16.63,81.94,4.49,24.67,48.69,-0.86,11.64,40.33
$PJCIFN2,2026-06-16 03:28:00,231.01,228.70,229.75,0.11,0.40,0.06,0.37,0.23,0.02,0.09,0.21,0.04,0.34,-0.02,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.51,91.19,14.31,83.74,53.82,4.28,20.83,47.83,9.62,78.39,-4.55,7.21,40.73,-8.66,6.05,33.18,16.57,82.32,5.15,28.97,48.70,-0.45,12.20,40.68
$PJCIFN2,2026-06-16 03:29:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.25,0.04,0.07,0.21,0.06,0.31,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.63,90.11,10.22,66.67,56.64,8.99,16.72,47.96,14.32,72.04,0.77,11.93,42.12,-5.74,4.29,35.56,18.13,82.72,6.05,26.11,50.39,0.86,12.67,39.98
$PJCIFN2,2026-06-16 03:30:00,230.63,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.00,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,90.94,9.01,82.47,54.41,7.25,15.48,47.50,12.52,76.62,-0.41,10.77,46.13,-4.56,0.75,30.86,16.94,82.11,5.54,28.09,49.61,-0.07,11.94,39.00
$PJCIFN2,2026-06-16 03:31:00,231.01,228.70,229.78,0.10,0.38,0.06,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.32,87.30,13.71,75.50,53.20,3.11,15.51,43.74,14.88,77.73,1.95,11.95,45.46,-2.20,9.00,34.91,17.67,82.10,6.07,30.71,49.91,0.26,12.76,38.43
$PJCIFN2,2026-06-16 03:32:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.73,9.04,84.87,53.73,4.89,14.93,46.12,14.30,77.34,3.13,12.56,45.12,-3.97,9.59,34.97,16.82,81.58,5.39,29.24,49.00,-0.16,12.06,38.93
$PJCIFN2,2026-06-16 03:33:00,231.01,228.70,229.74,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.03,0.17,-0.02,0.01,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.51,88.68,10.80,64.90,54.50,7.81,16.04,47.83,14.28,77.89,-1.59,6.64,38.51,-5.72,3.11,37.92,16.91,81.79,5.43,24.55,49.21,0.06,11.71,42.24
$PJCIFN2,2026-06-16 03:34:00,230.37,228.96,229.74,0.09,0.39,0.06,0.35,0.26,0.01,0.07,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.73,14.91,79.66,59.00,2.52,16.10,46.12,11.96,72.28,1.35,10.79,45.97,-3.96,4.28,30.83,17.31,82.13,5.98,29.74,50.19,0.20,12.27,41.26
$PJCIFN2,2026-06-16 03:35:00,231.01,228.44,229.75,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.31,-0.02,0.04,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.66,90.45,9.62,66.08,55.87,5.47,19.09,50.18,8.98,70.43,-3.95,9.57,41.01,-8.69,6.66,28.61,16.76,80.80,5.08,25.24,49.07,-0.28,11.95,39.05
$PJCIFN2,2026-06-16 03:36:00,231.01,228.57,229.73,0.11,0.38,0.04,0.38,0.23,0.04,0.09,0.19,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,87.50,9.59,86.63,53.02,8.40,20.26,44.47,6.64,73.34,-1.60,9.01,43.23,-5.15,7.24,35.54,16.58,80.85,5.09,28.23,48.40,-0.16,12.07,39.13
$PJCIFN2,2026-06-16 03:37:00,230.37,228.83,229.71,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,106.26,8.44,66.08,54.41,4.29,15.51,49.11,10.77,74.44,-2.18,8.42,44.90,-6.33,7.24,35.52,17.49,83.91,5.95,26.26,50.22,0.66,12.67,40.29
$PJCIFN2,2026-06-16 03:38:00,230.63,228.83,229.64,0.09,0.41,0.06,0.35,0.24,0.04,0.07,0.20,0.03,0.33,0.00,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,94.68,14.94,80.66,54.81,9.59,16.10,45.73,6.07,76.25,0.77,7.23,39.62,-2.79,9.60,31.99,17.19,81.90,6.24,29.44,49.69,0.96,13.07,39.19
$PJCIFN2,2026-06-16 03:39:00,231.01,228.57,229.72,0.12,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.30,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.07,87.06,9.62,65.53,51.99,5.46,14.34,45.58,12.57,69.21,-1.00,11.94,43.13,-7.51,7.22,34.93,16.61,80.65,4.84,24.21,48.62,-0.78,11.56,40.62
$PJCIFN2,2026-06-16 03:40:00,230.50,228.96,229.79,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,89.37,13.17,84.28,56.21,4.27,16.12,46.86,14.33,73.51,3.72,13.72,46.08,-1.02,9.62,32.63,17.86,81.89,6.33,29.28,50.01,0.70,12.97,39.95
$PJCIFN2,2026-06-16 03:41:00,230.50,228.31,229.71,0.09,0.38,0.04,0.31,0.24,0.04,0.10,0.20,0.05,0.29,-0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,87.84,9.02,70.95,55.99,8.41,21.95,46.78,10.74,67.67,-1.59,5.46,46.72,-3.39,7.82,31.49,16.95,81.47,5.43,26.29,49.72,-0.11,12.22,39.36
$PJCIFN2,2026-06-16 03:42:00,230.63,228.83,229.74,0.11,0.40,0.06,0.36,0.26,0.04,0.07,0.20,0.04,0.33,0.00,0.02,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,24.47,92.76,14.94,81.52,60.83,9.58,16.06,46.73,10.18,76.25,0.18,5.47,44.87,-2.79,6.05,31.50,17.13,82.38,5.67,31.40,49.55,0.62,12.45,40.62
$PJCIFN2,2026-06-16 03:43:00,230.88,228.57,229.81,0.14,0.40,0.07,0.29,0.24,0.03,0.07,0.22,0.06,0.31,-0.01,0.04,0.17,-0.02,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.61,91.68,16.13,66.08,56.18,6.65,16.16,50.32,13.13,70.39,-3.36,9.61,39.03,-3.97,7.81,28.53,17.25,81.14,5.03,24.34,49.20,-0.07,11.93,40.09
$PJCIFN2,2026-06-16 03:44:00,231.65,228.83,229.74,0.11,0.39,0.07,0.37,0.24,0.01,0.08,0.20,0.04,0.33,0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.36,88.83,15.54,83.74,56.08,2.52,17.30,46.84,9.00,75.99,0.18,5.46,45.61,-5.75,6.05,35.50,17.04,81.78,6.04,28.71,49.85,0.02,12.41,39.23
$PJCIFN2,2026-06-16 03:45:00,230.37,228.83,229.75,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,88.58,8.44,65.46,54.32,2.52,14.32,48.42,14.33,77.89,2.54,11.38,41.39,-2.20,6.06,34.95,17.55,82.01,6.05,24.94,49.88,0.42,12.66,42.26
$PJCIFN2,2026-06-16 03:46:00,230.63,228.96,229.72,0.11,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,88.29,9.61,82.70,54.29,1.93,13.70,47.43,11.96,77.01,1.36,11.37,43.77,-3.38,3.69,36.66,16.22,80.95,4.93,28.02,48.69,-0.75,11.23,41.66
$PJCIFN2,2026-06-16 03:47:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,9.00,64.28,53.79,1.93,14.94,45.60,14.92,77.47,3.13,11.93,45.51,-2.20,10.76,33.77,17.33,82.02,6.26,25.37,49.99,0.52,12.86,40.36
$PJCIFN2,2026-06-16 03:48:00,230.24,228.18,229.71,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,86.96,9.62,83.10,52.58,2.52,14.92,46.81,9.56,75.66,2.54,12.52,45.54,-2.78,9.58,32.69,16.18,80.80,5.11,29.33,48.57,-0.48,11.87,38.67
$PJCIFN2,2026-06-16 03:49:00,230.63,228.57,229.73,0.09,0.45,0.07,0.29,0.25,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.45,101.96,15.57,65.46,56.80,6.66,21.46,52.06,14.90,78.02,1.36,11.99,40.23,-3.97,6.65,34.34,17.46,84.15,6.47,25.19,49.80,0.39,12.49,40.07
$PJCIFN2,2026-06-16 03:50:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.73,9.60,82.56,53.82,1.93,14.94,44.91,14.92,76.88,2.54,11.95,45.49,-2.79,9.60,34.93,16.96,81.41,5.18,29.32,49.22,-0.50,11.83,38.79
$PJCIFN2,2026-06-16 03:51:00,230.50,228.31,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.02,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,88.43,10.82,64.42,54.88,3.70,14.94,46.63,5.46,76.55,-0.41,9.54,42.45,-4.56,6.06,33.81,16.59,80.94,4.69,23.68,48.45,-1.07,11.28,38.79
$PJCIFN2,2026-06-16 03:52:00,230.75,228.57,229.69,0.10,0.38,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.31,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.11,87.65,8.41,81.20,53.70,3.09,20.75,45.53,13.18,72.12,0.18,12.54,45.51,-3.96,10.16,35.52,17.35,81.88,5.99,29.15,49.52,0.36,12.79,39.04
$PJCIFN2,2026-06-16 03:53:00,230.63,228.96,229.78,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.07,0.33,-0.03,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.27,90.50,14.92,66.74,55.06,3.11,16.08,45.09,15.48,74.90,-6.31,9.62,44.92,-3.96,9.58,35.52,17.83,81.98,5.86,25.80,49.96,0.42,12.61,40.56
$PJCIFN2,2026-06-16 03:54:00,230.88,228.83,229.77,0.10,0.38,0.04,0.35,0.23,0.01,0.09,0.22,0.06,0.31,-0.00,0.03,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,87.60,9.60,80.66,52.76,2.52,20.86,49.95,14.31,70.51,-1.00,7.24,45.07,-8.12,6.64,30.90,16.73,80.88,4.65,28.41,48.88,-0.77,11.59,39.12
$PJCIFN2,2026-06-16 03:55:00,231.27,228.83,229.71,0.12,0.39,0.08,0.30,0.24,0.04,0.09,0.19,0.04,0.34,0.01,0.04,0.16,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.69,90.16,18.51,67.92,55.09,8.40,20.85,43.32,9.60,77.52,1.36,10.18,37.83,-6.31,6.05,26.61,17.89,82.65,6.35,25.51,50.04,0.89,12.83,38.51
$PJCIFN2,2026-06-16 03:56:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.19,0.05,0.31,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.78,8.44,80.25,54.35,3.70,21.45,42.56,11.96,71.69,1.94,10.21,41.39,-2.79,6.65,32.58,16.57,81.35,5.04,28.33,48.69,-0.38,11.94,37.95
$PJCIFN2,2026-06-16 03:57:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.05,0.06,0.21,0.03,0.34,-0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,89.17,9.64,66.16,55.40,11.37,14.94,47.35,6.06,77.47,-1.59,8.97,39.12,-2.20,7.80,32.08,16.88,82.16,5.66,25.61,49.48,0.50,12.03,39.89
$PJCIFN2,2026-06-16 03:58:00,230.50,228.57,229.70,0.10,0.39,0.06,0.37,0.23,0.03,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.22,13.17,85.55,53.88,6.66,15.48,47.99,11.92,76.88,3.70,12.53,45.00,-8.09,7.23,36.84,17.81,83.71,6.58,30.94,50.49,0.98,12.94,42.09
$PJCIFN2,2026-06-16 03:59:00,230.88,228.96,229.72,0.09,0.41,0.06,0.28,0.26,0.03,0.06,0.19,0.05,0.32,0.00,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,93.45,13.16,64.32,59.16,7.82,13.17,44.40,11.36,73.34,0.77,9.59,39.14,-2.79,7.82,34.38,16.00,82.38,5.04,24.70,48.73,-0.67,11.45,39.54
$PJCIFN2,2026-06-16 04:00:00,230.50,227.54,229.64,0.10,0.40,0.07,0.37,0.29,0.02,0.09,0.21,0.02,0.32,-0.01,0.03,0.16,-0.02,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.09,91.27,15.49,83.88,67.01,4.29,19.69,48.02,5.44,74.73,-3.35,7.85,36.07,-3.96,0.75,35.03,17.11,83.77,6.06,30.34,50.01,0.40,12.48,39.84
$PJCIFN2,2026-06-16 04:01:00,230.50,228.57,229.67,0.09,0.45,0.04,0.34,0.25,0.05,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,102.78,9.63,79.12,56.55,11.39,17.91,50.29,10.16,74.61,3.12,11.35,43.62,-3.97,7.83,32.02,16.54,84.74,5.45,24.86,49.50,-0.09,12.06,41.20
$PJCIFN2,2026-06-16 04:02:00,230.63,228.70,229.68,0.09,0.39,0.05,0.32,0.25,0.01,0.08,0.23,0.06,0.32,-0.00,0.05,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,89.07,11.99,74.02,56.61,2.51,19.03,52.06,13.14,73.93,-1.00,11.38,43.23,-6.33,1.92,29.57,16.48,82.66,4.59,29.94,49.11,-1.01,11.29,39.10
$PJCIFN2,2026-06-16 04:03:00,230.50,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.35,11.39,64.87,55.62,9.01,17.91,51.47,13.73,73.38,2.54,13.14,45.10,-4.55,8.40,36.15,17.92,84.41,6.34,26.12,50.56,0.93,13.15,41.70
$PJCIFN2,2026-06-16 04:04:00,230.50,228.83,229.77,0.12,0.43,0.05,0.36,0.24,0.02,0.14,0.21,0.05,0.32,0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,26.81,99.41,10.83,82.70,54.81,4.29,32.04,47.45,11.37,74.06,0.77,12.52,38.51,-3.98,8.99,32.08,17.51,84.22,6.11,28.94,49.32,0.15,13.11,40.96
$PJCIFN2,2026-06-16 04:05:00,231.40,228.83,229.70,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.02,0.33,-0.02,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.52,89.86,9.60,64.79,55.62,5.47,21.44,47.85,3.71,76.21,-3.96,9.00,41.30,-9.85,6.65,26.69,16.70,82.95,4.55,24.86,49.16,-0.64,11.52,38.82
$PJCIFN2,2026-06-16 04:06:00,230.63,228.96,229.71,0.12,0.40,0.05,0.37,0.27,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.61,90.99,11.37,83.79,61.45,3.70,17.28,53.27,14.31,76.38,-1.59,11.95,43.08,-2.78,8.39,27.90,18.02,84.58,5.86,30.20,50.59,0.45,13.21,40.27
$PJCIFN2,2026-06-16 04:07:00,230.75,228.83,229.73,0.11,0.39,0.06,0.28,0.25,0.01,0.08,0.24,0.05,0.34,0.01,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,89.81,13.76,63.66,56.67,3.10,17.29,55.25,11.37,78.74,1.36,6.64,37.90,-6.91,6.64,31.99,16.66,83.30,5.12,23.83,48.99,-0.83,11.63,38.79
$PJCIFN2,2026-06-16 04:08:00,230.63,228.57,229.68,0.11,0.40,0.04,0.34,0.25,0.04,0.06,0.22,0.06,0.33,-0.00,0.05,0.17,-0.02,0.02,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,25.06,91.48,10.20,77.44,56.83,9.00,14.93,49.76,14.30,76.84,-0.41,10.74,39.05,-5.74,4.86,36.13,17.16,84.23,5.71,29.33,49.34,0.25,12.22,40.56
$PJCIFN2,2026-06-16 04:09:00,230.88,228.83,229.67,0.11,0.43,0.05,0.29,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.02,0.18,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.62,99.30,11.39,67.33,55.59,10.22,18.45,47.37,8.41,76.12,1.36,4.87,42.00,-11.04,7.24,32.74,17.21,85.11,5.88,24.87,49.72,0.33,12.81,39.98
$PJCIFN2,2026-06-16 04:10:00,231.27,228.96,229.73,0.11,0.41,0.04,0.37,0.24,0.02,0.08,0.22,0.03,0.33,-0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.32,93.09,8.46,84.87,54.81,3.68,19.06,50.18,7.25,74.86,-1.59,6.07,44.23,-8.11,5.47,33.79,16.55,83.82,4.78,28.72,49.50,-0.90,12.09,39.45
$PJCIFN2,2026-06-16 04:11:00,230.50,228.44,229.65,0.13,0.40,0.07,0.30,0.26,0.02,0.07,0.20,0.02,0.34,-0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,29.19,90.68,16.09,67.73,60.73,5.46,16.63,46.60,5.47,79.15,-1.00,7.82,46.59,-8.70,6.05,33.87,16.93,84.30,5.44,24.33,49.74,-0.24,12.23,39.04
$PJCIFN2,2026-06-16 04:12:00,230.50,228.96,229.70,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,92.22,9.03,77.44,54.91,2.51,16.67,46.78,14.33,80.15,3.13,12.54,47.23,-2.20,9.60,36.74,17.29,84.84,5.98,29.34,50.10,0.34,12.77,41.48
$PJCIFN2,2026-06-16 04:13:00,230.75,229.08,229.77,0.11,0.45,0.03,0.29,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,102.78,7.84,66.08,54.91,3.10,14.32,46.37,11.98,76.84,1.36,11.95,41.95,-3.38,9.57,33.18,16.70,85.47,5.13,25.18,48.95,-0.42,11.85,41.62
$PJCIFN2,2026-06-16 04:14:00,230.37,228.44,229.68,0.10,0.39,0.06,0.37,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,90.50,13.74,84.82,53.82,4.87,16.10,44.96,8.40,79.20,-0.41,10.79,45.54,-9.28,9.57,31.47,16.84,83.98,5.56,29.12,49.49,-0.24,12.14,39.17
$PJCIFN2,2026-06-16 04:15:00,230.75,228.06,229.72,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.20,0.05,0.33,-0.02,0.06,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.93,90.70,13.17,66.16,54.50,7.21,16.06,46.68,11.37,75.11,-3.95,14.30,46.18,-6.92,10.11,30.83,17.84,84.59,6.56,25.99,50.43,0.92,13.34,40.16
$PJCIFN2,2026-06-16 04:16:00,230.37,228.70,229.73,0.08,0.39,0.05,0.35,0.23,0.04,0.08,0.18,0.03,0.34,-0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,89.51,10.76,80.75,52.58,8.40,18.49,41.34,7.83,78.70,-2.77,9.59,42.59,-3.95,8.43,29.63,16.39,82.87,5.00,27.81,48.44,-0.74,11.99,37.95
$PJCIFN2,2026-06-16 04:17:00,230.88,228.31,229.72,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.32,0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.59,89.96,12.04,64.39,53.76,4.27,17.84,46.60,10.15,72.88,0.77,11.95,43.01,-2.79,4.88,29.63,17.32,83.03,5.49,25.39,49.63,0.26,12.49,40.09
$PJCIFN2,2026-06-16 04:18:00,231.14,228.83,229.79,0.13,0.41,0.05,0.36,0.25,0.05,0.09,0.20,0.06,0.34,-0.04,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.27,94.68,11.39,81.39,58.05,10.78,19.60,46.27,14.29,77.52,-9.28,10.73,45.59,-9.27,7.22,34.38,18.02,83.68,5.26,29.59,50.27,0.02,12.61,40.34
$PJCIFN2,2026-06-16 04:19:00,230.63,228.70,229.74,0.10,0.39,0.04,0.29,0.25,0.02,0.06,0.20,0.04,0.34,-0.00,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.87,89.42,9.60,66.12,58.44,3.70,14.34,46.09,8.40,77.52,-0.41,9.02,43.18,-9.25,1.93,32.67,16.40,81.82,4.97,23.49,48.95,-1.09,11.09,37.64
$PJCIFN2,2026-06-16 04:20:00,230.63,228.70,229.80,0.10,0.40,0.04,0.38,0.24,0.03,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,91.24,10.21,86.63,54.81,7.23,22.64,48.02,11.93,78.78,0.18,11.39,45.54,-2.80,9.00,27.96,18.03,83.27,6.09,29.47,50.14,0.81,13.39,39.43
$PJCIFN2,2026-06-16 04:21:00,231.14,228.83,229.81,0.11,0.39,0.06,0.29,0.25,0.01,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.12,90.70,13.76,65.57,56.55,3.11,20.22,49.68,14.92,74.98,1.96,11.95,43.11,-4.58,7.28,22.14,17.67,82.57,5.63,25.19,49.60,-0.22,12.34,38.43
$PJCIFN2,2026-06-16 04:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.09,0.19,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.78,9.61,82.38,53.05,2.52,19.64,44.47,11.38,78.15,0.77,9.59,45.49,-2.79,7.82,32.11,16.24,81.87,4.76,29.06,48.91,-0.61,11.50,39.06
$PJCIFN2,2026-06-16 04:23:00,230.50,228.57,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.33,0.00,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,88.48,12.54,64.98,54.35,2.52,16.71,46.09,7.81,75.79,0.18,10.18,44.97,-4.57,3.11,36.17,17.24,82.64,6.26,25.20,49.92,0.39,12.63,40.10
$PJCIFN2,2026-06-16 04:24:00,230.75,227.54,229.77,0.11,0.39,0.08,0.36,0.25,0.02,0.08,0.20,0.02,0.33,-0.01,0.02,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,88.78,18.42,81.93,56.74,4.87,18.43,45.48,5.44,76.15,-1.60,3.69,41.48,-6.91,6.06,34.44,16.51,81.68,5.38,27.94,48.69,-0.73,12.05,38.47
$PJCIFN2,2026-06-16 04:25:00,230.63,228.57,229.71,0.10,0.46,0.04,0.30,0.24,0.03,0.11,0.20,0.05,0.33,-0.00,0.05,0.17,-0.06,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.28,105.14,8.44,69.02,55.06,7.21,24.32,46.17,10.78,75.53,-0.41,11.38,39.55,-13.44,7.83,33.77,17.29,84.17,6.01,25.56,49.83,0.75,12.91,39.98
$PJCIFN2,2026-06-16 04:26:00,230.75,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.24,0.03,0.32,0.00,0.04,0.17,-0.02,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.67,8.42,85.55,54.35,3.11,17.87,55.50,7.83,74.48,0.77,8.43,39.64,-3.96,7.23,24.94,15.79,81.38,4.93,28.69,48.77,-0.86,11.63,38.55
$PJCIFN2,2026-06-16 04:27:00,230.75,228.57,229.63,0.10,0.40,0.04,0.29,0.26,0.05,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.30,92.22,10.20,65.42,60.21,12.53,18.44,44.89,11.38,77.43,1.36,6.06,46.66,-3.37,2.52,30.29,17.78,82.30,6.25,25.95,50.57,0.65,13.03,39.22
$PJCIFN2,2026-06-16 04:28:00,230.50,228.96,229.73,0.09,0.40,0.08,0.32,0.24,0.03,0.09,0.21,0.05,0.31,-0.04,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,92.12,17.85,72.52,54.23,7.24,20.27,47.43,11.96,72.33,-8.10,10.16,40.14,-7.52,5.46,32.63,16.51,80.89,5.29,28.55,48.97,-0.35,11.84,38.50
$PJCIFN2,2026-06-16 04:29:00,230.75,228.96,229.74,0.10,0.39,0.04,0.35,0.25,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.23,90.60,10.20,79.62,57.33,4.87,17.83,47.40,10.18,75.03,-3.37,10.17,44.80,-2.79,5.47,34.46,16.80,81.74,5.48,25.03,49.59,0.24,11.88,38.50
$PJCIFN2,2026-06-16 04:30:00,231.01,228.44,229.75,0.11,0.40,0.08,0.38,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.32,19.11,86.78,54.85,7.26,18.48,50.94,13.16,74.69,1.36,11.35,43.89,-3.37,6.07,31.50,17.95,82.05,6.34,29.67,50.42,0.71,12.70,40.21
$PJCIFN2,2026-06-16 04:31:00,230.63,228.70,229.72,0.09,0.39,0.05,0.30,0.26,0.01,0.07,0.21,0.04,0.33,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,88.97,12.57,69.18,60.66,2.52,16.66,47.43,9.00,75.79,-2.77,9.59,40.05,-3.37,9.01,32.65,16.73,81.06,4.96,24.20,49.12,-0.59,11.79,37.87
$PJCIFN2,2026-06-16 04:32:00,230.75,228.70,229.72,0.09,0.38,0.05,0.34,0.24,0.04,0.08,0.20,0.05,0.34,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,87.99,10.80,78.94,54.91,9.59,19.05,45.60,11.94,77.84,0.18,8.99,43.25,-2.79,4.29,33.79,17.24,81.64,5.88,29.62,49.49,0.51,12.70,39.19
$PJCIFN2,2026-06-16 04:33:00,230.75,228.31,229.76,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.24,0.04,0.32,0.01,0.05,0.16,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.33,91.68,9.03,66.01,54.97,8.43,16.12,54.24,10.18,74.56,3.13,11.42,36.27,-3.38,8.95,31.45,17.61,82.45,6.34,25.23,49.97,0.59,12.60,40.04
$PJCIFN2,2026-06-16 04:34:00,230.37,227.28,229.65,0.09,0.38,0.09,0.36,0.23,0.02,0.09,0.20,0.01,0.31,-0.01,0.03,0.16,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,86.76,21.44,83.20,53.85,4.86,19.61,46.30,1.93,70.47,-3.35,6.62,36.57,-6.86,4.27,30.83,15.85,80.13,5.04,28.73,47.94,-0.56,11.36,38.68
$PJCIFN2,2026-06-16 04:35:00,230.63,228.44,229.76,0.11,0.38,0.05,0.30,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,88.14,11.41,67.92,53.32,4.30,20.82,45.58,12.57,75.24,1.36,10.77,44.36,-2.20,10.77,34.32,18.30,82.30,6.57,25.98,50.19,1.10,13.54,40.02
$PJCIFN2,2026-06-16 04:36:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.97,8.42,81.34,53.26,2.52,17.85,48.47,13.74,75.11,3.13,9.60,43.16,-3.39,9.01,34.93,16.84,81.19,5.36,28.64,48.91,-0.27,12.08,39.34
$PJCIFN2,2026-06-16 04:37:00,230.37,228.96,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,103.54,7.85,66.08,53.73,3.11,15.47,43.81,14.33,72.12,1.95,10.77,44.95,-6.90,6.06,33.79,16.87,83.11,5.45,24.78,49.22,-0.32,12.13,38.29
$PJCIFN2,2026-06-16 04:38:00,230.63,228.96,229.70,0.09,0.40,0.06,0.36,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.03,0.18,-0.00,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,92.86,13.76,82.07,55.03,7.23,16.08,46.30,13.71,77.47,3.71,6.05,42.05,-1.02,7.85,33.20,17.54,82.44,6.44,30.45,50.21,1.10,13.16,40.17
$PJCIFN2,2026-06-16 04:39:00,230.50,228.70,229.74,0.09,0.38,0.05,0.27,0.25,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.17,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.60,10.82,62.51,57.88,2.53,16.71,42.70,8.99,75.11,1.36,10.77,39.64,-9.86,8.41,30.22,16.39,80.68,5.12,23.69,48.63,-1.02,11.72,38.15
$PJCIFN2,2026-06-16 04:40:00,230.75,228.70,229.68,0.09,0.39,0.04,0.39,0.26,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.76,9.06,88.30,60.27,2.52,22.05,49.11,14.93,78.65,2.54,11.95,38.46,-2.20,7.24,35.58,17.51,82.40,6.23,29.32,49.96,0.65,12.80,39.74
$PJCIFN2,2026-06-16 04:41:00,230.37,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.42,7.85,69.61,53.20,1.93,14.34,46.22,13.14,78.15,1.94,11.37,45.59,-2.20,6.05,32.59,17.40,81.90,5.65,25.42,49.46,-0.04,12.37,39.27
$PJCIFN2,2026-06-16 04:42:00,230.88,228.70,229.75,0.10,0.38,0.03,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,88.19,7.25,86.49,54.81,1.93,17.82,45.53,14.33,77.43,1.36,9.60,42.12,-2.79,8.99,31.42,16.57,80.86,4.61,28.58,48.93,-0.95,11.73,39.44
$PJCIFN2,2026-06-16 04:43:00,230.63,228.31,229.71,0.12,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.03,0.32,-0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,89.37,11.98,66.08,57.79,7.23,17.84,49.62,6.04,73.18,-0.41,7.23,46.13,-5.73,10.17,33.28,17.86,82.19,6.23,25.67,50.12,0.82,13.05,41.60
$PJCIFN2,2026-06-16 04:44:00,230.75,228.96,229.78,0.14,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.02,0.16,-0.03,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.78,88.29,9.02,76.04,53.17,2.52,14.91,46.09,14.32,76.63,0.18,5.48,36.15,-7.49,9.02,27.88,17.00,81.10,5.00,28.27,48.86,-0.81,11.89,38.47
$PJCIFN2,2026-06-16 04:45:00,231.01,228.70,229.71,0.11,0.38,0.05,0.28,0.24,0.04,0.07,0.22,0.03,0.31,-0.00,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.10,88.34,10.79,64.28,56.21,9.00,16.07,50.94,6.64,72.12,-0.41,3.69,42.61,-3.97,3.10,30.83,16.47,81.61,5.20,24.24,49.08,-0.09,11.46,39.25
$PJCIFN2,2026-06-16 04:46:00,230.75,228.57,229.69,0.10,0.41,0.06,0.38,0.23,0.05,0.10,0.20,0.05,0.33,0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.22,94.95,14.29,87.27,54.03,11.93,23.79,45.48,12.54,75.70,3.71,11.33,44.43,-8.68,7.22,32.54,17.52,83.03,6.52,30.09,50.30,0.73,12.96,39.84
$PJCIFN2,2026-06-16 04:47:00,230.75,227.41,229.71,0.10,0.41,0.04,0.31,0.24,0.02,0.07,0.20,0.02,0.32,0.00,0.03,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,22.11,94.47,10.18,71.34,55.68,4.28,16.12,46.22,5.44,74.02,0.18,7.25,42.02,-3.38,8.44,30.86,15.96,81.40,4.58,24.24,48.57,-0.82,11.44,37.19
$PJCIFN2,2026-06-16 04:48:00,230.50,228.57,229.68,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,87.65,9.64,81.74,53.14,4.88,15.51,45.60,14.88,78.02,3.11,10.79,42.59,-3.38,5.47,33.22,17.28,83.14,6.23,30.52,49.79,0.57,12.71,39.36
$PJCIFN2,2026-06-16 04:49:00,230.37,228.83,229.64,0.09,0.45,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.16,20.83,102.61,9.61,66.67,53.05,3.70,16.06,46.76,13.72,79.24,3.12,8.41,45.54,-2.78,9.57,33.20,16.77,84.58,5.70,24.61,49.50,0.16,12.47,37.64
$PJCIFN2,2026-06-16 04:50:00,230.24,229.08,229.69,0.08,0.40,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,91.19,10.77,82.52,53.76,1.34,14.92,44.99,11.98,78.65,3.13,10.18,45.05,-2.79,6.06,33.75,16.66,82.70,5.31,29.24,49.19,-0.37,11.83,39.94
$PJCIFN2,2026-06-16 04:51:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.09,8.44,65.49,54.29,2.52,14.92,47.94,14.92,79.38,3.72,13.13,46.72,-1.02,10.18,34.85,17.93,83.94,6.42,25.74,50.08,0.87,13.11,41.71
$PJCIFN2,2026-06-16 04:52:00,230.50,228.06,229.63,0.09,0.40,0.06,0.37,0.26,0.02,0.07,0.22,0.04,0.33,-0.01,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,91.32,13.16,83.90,59.19,3.69,16.64,51.50,9.02,76.80,-2.17,11.36,37.83,-5.74,4.87,32.65,16.90,83.64,6.23,29.28,49.52,0.36,12.66,38.76
$PJCIFN2,2026-06-16 04:53:00,230.63,228.06,229.66,0.09,0.40,0.06,0.29,0.24,0.03,0.06,0.21,0.03,0.34,0.00,0.05,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,91.63,13.76,65.93,56.27,6.63,14.96,47.96,6.04,77.39,0.77,11.95,41.25,-9.87,3.69,26.69,16.31,83.15,5.37,25.79,48.66,-0.20,11.77,38.50
$PJCIFN2,2026-06-16 04:54:00,230.63,228.70,229.69,0.11,0.40,0.05,0.35,0.26,0.04,0.09,0.21,0.06,0.32,0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.05,91.58,10.80,80.71,59.65,9.00,19.62,47.96,13.73,72.79,0.18,13.12,45.54,-4.56,4.88,33.85,17.86,84.54,6.50,30.20,50.89,0.79,13.14,39.80
$PJCIFN2,2026-06-16 04:55:00,230.50,228.83,229.62,0.09,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.50,12.00,63.69,58.70,3.70,19.61,51.47,13.73,74.56,3.71,9.00,46.08,-2.79,6.64,34.93,17.00,84.16,5.95,24.78,50.30,0.14,12.48,40.12
$PJCIFN2,2026-06-16 04:56:00,230.37,228.96,229.69,0.10,0.41,0.05,0.35,0.23,0.03,0.06,0.18,0.06,0.32,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,22.05,94.53,11.41,80.89,52.49,7.82,14.94,41.48,14.34,74.52,0.18,12.54,44.36,-2.79,4.87,33.79,16.88,83.97,5.29,28.55,49.32,-0.22,11.93,37.73
$PJCIFN2,2026-06-16 04:57:00,230.37,228.83,229.67,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.20,0.06,0.35,-0.01,0.06,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.53,11.94,66.04,53.94,4.86,19.62,46.17,13.74,80.51,-2.18,13.13,46.08,-8.68,7.23,29.06,17.35,84.66,6.05,25.60,50.17,0.60,13.05,40.38
$PJCIFN2,2026-06-16 04:58:00,230.37,228.70,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.65,7.86,83.74,53.70,1.93,13.75,47.35,14.33,80.74,3.13,9.01,46.72,-2.79,9.02,36.13,16.41,83.70,5.17,29.19,49.34,-0.62,11.63,40.72
$PJCIFN2,2026-06-16 04:59:00,230.24,228.31,229.67,0.09,0.41,0.05,0.29,0.26,0.03,0.09,0.19,0.05,0.33,0.00,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,93.94,10.80,66.16,60.31,6.06,20.85,44.35,12.49,75.24,0.77,7.83,43.82,-6.32,8.40,33.00,17.56,84.92,6.22,25.46,50.06,0.75,13.14,39.36
$PJCIFN2,2026-06-16 05:00:00,230.37,228.57,229.63,0.11,0.40,0.07,0.34,0.24,0.04,0.10,0.21,0.04,0.33,-0.02,0.03,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.17,91.14,15.54,77.98,54.78,10.18,22.04,48.52,9.03,75.58,-5.13,6.66,39.12,-8.68,3.69,33.20,16.17,82.97,4.83,28.29,48.66,-0.86,11.85,38.46
$PJCIFN2,2026-06-16 05:01:00,230.37,228.70,229.69,0.10,0.46,0.05,0.29,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.65,105.20,11.38,66.08,57.95,2.52,20.21,47.91,14.31,78.48,3.12,10.21,40.19,-3.97,6.04,32.54,17.30,85.74,5.88,24.72,49.46,-0.03,12.38,41.74
$PJCIFN2,2026-06-16 05:02:00,231.40,228.70,229.76,0.12,0.39,0.04,0.37,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,28.71,90.35,10.21,85.51,60.93,5.46,19.03,46.81,14.93,78.87,1.95,11.36,46.69,-2.79,9.60,33.81,17.50,83.95,5.66,31.17,50.10,0.30,12.61,40.68
$PJCIFN2,2026-06-16 05:03:00,230.50,228.31,229.63,0.09,0.39,0.03,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,90.25,7.86,64.35,57.36,4.87,16.10,46.14,11.32,77.93,1.94,9.00,40.82,-11.60,3.68,34.91,16.29,83.18,5.08,24.53,49.05,-0.72,11.48,39.73
$PJCIFN2,2026-06-16 05:04:00,230.37,228.70,229.75,0.10,0.40,0.05,0.35,0.24,0.02,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.97,92.76,12.55,80.84,55.53,5.47,19.66,46.27,14.35,74.73,-1.59,10.78,45.64,-9.28,6.65,32.69,17.42,83.87,6.35,29.52,50.07,0.53,12.96,39.39
$PJCIFN2,2026-06-16 05:05:00,231.01,228.96,229.70,0.12,0.39,0.03,0.29,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,90.65,7.27,65.42,53.17,4.28,16.08,48.50,13.77,73.43,-2.77,10.79,44.90,-5.14,9.00,33.18,16.84,82.87,4.75,23.53,49.08,-0.62,11.87,38.99
$PJCIFN2,2026-06-16 05:06:00,230.50,228.70,229.67,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.68,10.16,80.62,52.67,1.93,16.70,46.22,14.33,78.11,3.12,11.39,44.95,-3.38,6.64,34.97,16.27,82.74,4.94,28.51,49.02,-0.76,11.39,38.90
$PJCIFN2,2026-06-16 05:07:00,230.37,228.70,229.69,0.10,0.39,0.05,0.29,0.23,0.02,0.09,0.20,0.04,0.35,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.85,89.86,10.80,66.63,53.67,4.29,19.60,45.71,10.17,80.97,0.18,12.57,45.51,-8.70,10.19,29.16,17.86,84.40,6.21,25.49,50.50,0.81,13.41,40.14
$PJCIFN2,2026-06-16 05:08:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,89.47,8.42,86.59,54.26,2.52,14.89,45.58,14.32,78.11,1.95,13.11,44.92,-2.20,10.18,34.30,17.08,82.89,5.59,29.28,49.39,-0.01,12.43,38.70
$PJCIFN2,2026-06-16 05:09:00,230.63,228.70,229.71,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.73,88.83,13.17,64.98,53.70,6.04,14.93,52.00,14.30,78.96,-2.18,11.36,45.49,-2.20,9.61,32.61,16.75,82.77,5.28,24.47,49.25,-0.01,12.03,37.70
$PJCIFN2,2026-06-16 05:10:00,230.24,228.83,229.71,0.09,0.40,0.05,0.30,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,92.43,11.37,68.00,53.67,5.47,17.23,46.86,14.33,79.79,1.36,11.94,45.64,-1.60,10.16,36.61,17.72,83.29,6.42,29.47,50.35,1.00,13.08,40.78
$PJCIFN2,2026-06-16 05:11:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.73,7.85,64.32,53.14,2.52,14.32,45.01,15.48,77.60,1.95,11.95,45.54,-2.79,8.39,33.24,16.75,81.74,5.06,23.95,48.88,-0.61,11.64,38.90
$PJCIFN2,2026-06-16 05:12:00,230.63,228.96,229.74,0.10,0.39,0.06,0.39,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,88.78,13.76,90.37,54.32,3.10,16.71,52.71,14.92,79.11,1.95,6.64,46.15,-3.96,8.40,31.47,17.76,82.96,6.50,29.16,49.97,0.65,13.06,38.64
$PJCIFN2,2026-06-16 05:13:00,230.37,228.44,229.71,0.08,0.43,0.04,0.28,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,99.83,8.44,63.10,54.97,3.70,15.49,52.44,7.22,76.34,1.95,11.34,45.49,-2.78,6.05,36.70,16.23,83.35,5.23,25.52,48.84,-0.33,11.88,41.48
$PJCIFN2,2026-06-16 05:14:00,231.40,228.70,229.76,0.14,0.41,0.06,0.38,0.24,0.02,0.08,0.24,0.05,0.33,0.00,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,32.27,95.01,14.33,86.00,54.97,4.87,19.03,56.28,11.98,76.38,0.77,11.38,41.41,-5.15,1.34,31.47,17.12,81.72,5.66,30.25,49.74,-0.31,12.38,40.88
$PJCIFN2,2026-06-16 05:15:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.73,8.44,64.83,54.32,2.52,14.93,47.21,11.97,76.21,3.71,9.59,45.41,-2.20,9.57,34.38,17.42,82.07,6.01,24.70,50.15,0.51,12.93,39.62
$PJCIFN2,2026-06-16 05:16:00,230.50,228.83,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,88.73,7.86,78.44,52.05,1.93,13.73,47.37,13.75,77.34,2.54,11.94,38.00,-3.37,7.23,35.54,16.26,80.83,5.16,28.37,48.49,-0.53,11.64,40.31
$PJCIFN2,2026-06-16 05:17:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,87.89,9.60,64.32,53.70,2.52,15.50,43.27,14.92,78.61,2.54,13.13,46.15,-1.61,9.60,34.44,17.30,82.13,6.15,25.33,49.70,0.58,12.86,39.89
$PJCIFN2,2026-06-16 05:18:00,230.11,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.37,9.03,86.78,53.82,2.52,20.19,50.77,14.93,78.65,2.54,11.36,46.18,-1.02,11.33,34.87,17.65,82.29,6.38,30.29,50.42,0.84,13.11,41.13
$PJCIFN2,2026-06-16 05:19:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,87.10,6.67,64.24,51.93,1.93,14.31,43.81,14.90,76.88,3.13,11.95,46.10,-2.78,9.58,33.75,16.42,80.86,4.83,23.65,48.95,-0.80,11.58,37.83
$PJCIFN2,2026-06-16 05:20:00,230.50,228.96,229.78,0.09,0.38,0.04,0.40,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.55,9.64,91.49,55.59,2.52,20.87,44.94,14.89,77.47,3.13,11.36,47.17,-1.61,11.34,34.87,18.07,82.31,6.40,30.21,50.35,0.69,13.30,40.68
$PJCIFN2,2026-06-16 05:21:00,230.50,228.57,229.73,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.20,89.17,12.54,63.73,55.68,3.70,19.07,48.58,10.75,75.79,1.36,7.85,44.90,-3.97,9.01,32.65,16.96,80.84,5.37,23.89,49.05,-0.14,12.18,40.19
$PJCIFN2,2026-06-16 05:22:00,230.37,228.70,229.72,0.10,0.39,0.03,0.36,0.24,0.03,0.07,0.22,0.04,0.33,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,88.43,7.86,83.10,55.65,6.64,15.51,50.83,9.58,75.24,1.94,10.19,40.30,-6.33,5.46,32.08,16.93,81.20,5.29,28.58,49.43,-0.13,11.84,41.28
$PJCIFN2,2026-06-16 05:23:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.17,8.44,69.06,53.05,3.11,15.50,46.68,15.54,79.74,4.31,11.36,46.80,-1.02,11.38,36.74,18.12,82.55,6.62,26.05,50.51,0.95,13.40,41.30
$PJCIFN2,2026-06-16 05:24:00,230.88,228.70,229.72,0.11,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,25.09,88.14,9.62,82.02,54.32,2.52,14.93,47.88,14.91,76.71,1.36,12.54,45.46,-2.20,9.59,35.50,17.05,81.54,5.45,29.16,49.37,0.05,12.30,40.01
$PJCIFN2,2026-06-16 05:25:00,230.50,228.96,229.71,0.09,0.45,0.03,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,102.61,7.83,67.22,56.70,2.52,14.35,46.78,14.89,77.89,2.54,12.54,46.18,-2.79,9.60,35.58,16.86,83.01,5.45,25.05,49.17,-0.08,12.27,40.45
$PJCIFN2,2026-06-16 05:26:00,230.50,228.96,229.72,0.10,0.40,0.04,0.36,0.23,0.03,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.89,10.17,82.52,53.67,6.64,15.51,53.24,9.61,77.60,1.95,11.96,45.61,-1.61,4.29,35.62,16.95,82.17,6.06,30.08,50.03,0.66,12.69,41.67
$PJCIFN2,2026-06-16 05:27:00,230.50,228.83,229.72,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,87.01,10.22,62.48,53.64,3.11,14.31,45.58,14.33,77.26,2.54,11.36,45.46,-2.20,9.59,34.87,16.92,81.29,5.45,24.45,49.03,-0.28,11.84,38.47
$PJCIFN2,2026-06-16 05:28:00,230.50,228.96,229.78,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,91.78,9.04,84.47,53.02,4.88,15.52,47.32,13.76,76.88,1.95,11.96,44.21,-4.56,7.82,33.20,17.44,81.94,5.97,28.97,49.57,0.45,12.67,39.94
$PJCIFN2,2026-06-16 05:29:00,230.63,228.57,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.01,89.17,10.21,64.21,53.79,4.29,17.32,47.94,11.33,77.21,1.36,11.35,44.38,-2.79,1.93,33.22,16.65,81.68,5.55,25.71,49.49,0.01,12.34,40.19
$PJCIFN2,2026-06-16 05:30:00,230.50,228.83,229.73,0.09,0.38,0.06,0.37,0.23,0.02,0.06,0.22,0.06,0.31,0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.87,86.91,13.17,84.23,51.93,3.70,14.34,49.70,13.74,72.16,0.18,6.64,40.89,-2.20,7.23,33.20,16.59,81.07,5.46,28.16,48.72,-0.06,11.42,37.58
$PJCIFN2,2026-06-16 05:31:00,230.88,228.96,229.72,0.13,0.42,0.06,0.28,0.25,0.05,0.09,0.21,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,96.02,14.95,64.32,57.88,10.78,19.61,49.11,10.78,76.68,-1.59,12.52,45.05,-6.33,9.61,34.34,17.73,82.91,6.32,25.22,50.42,0.69,13.11,41.24
$PJCIFN2,2026-06-16 05:32:00,230.63,228.70,229.70,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.19,0.03,0.32,0.00,0.03,0.19,-0.02,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.52,9.63,79.80,58.50,1.93,15.43,44.40,6.64,73.34,0.77,7.23,43.75,-3.97,0.75,33.11,15.82,81.01,4.61,27.39,48.69,-0.92,11.52,38.46
$PJCIFN2,2026-06-16 05:33:00,230.37,228.83,229.68,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.43,93.40,9.59,66.59,54.97,4.88,14.91,46.30,13.16,78.70,1.95,13.14,45.46,-6.91,9.58,31.92,17.36,82.67,5.85,25.43,49.88,0.33,12.52,39.85
$PJCIFN2,2026-06-16 05:34:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.84,89.32,7.87,85.51,53.64,2.51,15.50,47.96,14.88,79.56,2.54,10.19,45.51,-2.79,10.77,36.68,17.36,83.02,5.72,30.04,49.88,0.28,12.63,42.12
$PJCIFN2,2026-06-16 05:35:00,230.63,228.83,229.73,0.10,0.39,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,89.91,7.85,66.56,53.20,3.69,14.32,47.85,13.16,77.60,1.95,10.77,45.54,-5.74,0.75,36.13,16.76,82.26,5.25,25.04,49.19,-0.46,11.62,40.32
$PJCIFN2,2026-06-16 05:36:00,230.37,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.71,7.26,81.29,52.52,1.93,16.63,42.68,14.36,78.02,1.36,11.36,46.13,-2.79,9.58,29.63,16.56,82.42,5.02,28.61,49.03,-0.34,12.03,38.43
$PJCIFN2,2026-06-16 05:37:00,231.40,228.96,229.74,0.13,0.46,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.05,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.30,106.32,12.56,66.12,54.38,3.69,17.25,45.45,13.74,79.79,3.13,10.79,43.82,-12.23,0.75,35.05,17.54,85.39,6.31,25.31,49.54,0.37,12.90,39.97
$PJCIFN2,2026-06-16 05:38:00,230.63,228.70,229.72,0.10,0.40,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.03,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.20,91.09,9.63,74.49,54.41,4.87,14.94,46.63,14.34,79.70,3.13,6.65,39.62,-2.79,6.64,34.93,17.42,83.67,6.06,29.13,49.74,0.44,12.40,40.08
$PJCIFN2,2026-06-16 05:39:00,230.88,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,90.15,8.42,64.87,52.52,3.10,15.49,46.60,14.32,78.56,0.77,11.95,45.49,-5.14,8.43,26.70,16.27,82.59,4.74,24.82,48.44,-0.88,11.19,38.73
$PJCIFN2,2026-06-16 05:40:00,230.37,228.96,229.70,0.10,0.40,0.04,0.37,0.24,0.02,0.09,0.19,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,22.66,92.55,10.21,84.33,54.23,4.88,20.23,43.12,11.97,79.24,-2.77,11.97,43.13,-4.56,7.24,28.49,17.35,84.08,5.60,30.20,49.83,0.56,12.94,38.73
$PJCIFN2,2026-06-16 05:41:00,230.24,228.96,229.67,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.33,-0.02,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.46,92.76,9.03,63.80,56.83,5.47,15.53,44.96,14.88,77.01,-3.95,7.82,45.54,-2.79,10.16,33.15,17.14,83.79,5.43,25.13,49.39,0.24,12.53,38.39
$PJCIFN2,2026-06-16 05:42:00,230.75,228.96,229.72,0.09,0.39,0.04,0.36,0.26,0.01,0.08,0.24,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.27,10.19,82.47,60.17,2.52,17.25,54.48,12.56,73.97,-1.60,9.61,42.45,-7.51,8.39,36.70,16.40,83.54,5.02,28.59,48.66,-0.63,11.39,41.04
$PJCIFN2,2026-06-16 05:43:00,230.37,228.70,229.67,0.10,0.42,0.05,0.29,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,95.97,10.81,66.89,55.03,6.06,22.59,49.73,14.35,78.06,1.95,10.79,46.15,-4.56,7.83,35.56,17.40,84.54,6.09,25.05,50.01,0.39,12.61,41.77
$PJCIFN2,2026-06-16 05:44:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.24,8.44,84.87,54.32,2.52,14.93,49.09,14.92,80.38,3.13,10.76,46.10,-3.96,10.73,37.29,17.61,84.96,6.25,30.46,50.34,0.62,13.01,42.33
$PJCIFN2,2026-06-16 05:45:00,230.50,228.18,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.03,0.31,0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.45,10.20,63.76,56.05,1.93,19.08,46.57,7.21,71.02,1.95,11.35,40.85,-3.38,9.60,28.45,16.04,83.20,4.99,24.30,48.86,-0.55,12.04,38.34
$PJCIFN2,2026-06-16 05:46:00,230.88,228.57,229.64,0.10,0.40,0.05,0.36,0.24,0.02,0.09,0.21,0.02,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.28,91.32,11.37,81.34,55.56,4.89,21.34,47.99,4.29,75.28,1.36,8.99,44.23,-8.10,6.65,34.38,16.21,83.95,5.31,29.11,49.52,-0.63,12.01,39.70
$PJCIFN2,2026-06-16 05:47:00,230.37,228.70,229.61,0.09,0.40,0.07,0.33,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.86,16.09,75.41,54.88,4.30,15.52,49.14,10.77,79.47,3.72,11.37,47.15,-8.69,9.00,35.40,17.68,85.47,6.69,25.96,50.63,0.72,13.13,40.50
$PJCIFN2,2026-06-16 05:48:00,230.24,228.96,229.62,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.45,7.85,65.01,51.52,1.34,14.33,44.50,9.61,79.56,3.12,11.39,43.87,-2.20,9.58,34.89,16.25,83.74,4.83,27.89,48.80,-0.83,11.58,38.70
$PJCIFN2,2026-06-16 05:49:00,230.50,228.70,229.71,0.10,0.46,0.04,0.28,0.23,0.02,0.08,0.18,0.06,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.16,21.99,105.85,10.24,64.21,53.82,5.47,17.21,41.43,14.29,79.92,1.95,6.06,43.72,-3.97,9.60,33.89,17.07,86.08,5.95,24.96,49.43,0.10,12.89,37.67
$PJCIFN2,2026-06-16 05:50:00,230.37,227.93,229.63,0.10,0.42,0.05,0.36,0.26,0.04,0.10,0.22,0.03,0.35,-0.03,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,97.10,12.00,83.01,60.93,10.17,22.57,51.47,6.62,80.24,-7.49,11.33,42.59,-5.74,6.65,32.65,17.12,85.11,6.20,29.28,50.26,0.69,12.97,41.55
$PJCIFN2,2026-06-16 05:51:00,230.50,228.83,229.61,0.09,0.40,0.07,0.29,0.24,0.01,0.08,0.22,0.04,0.32,-0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,92.65,15.53,66.04,55.40,2.53,17.80,51.44,9.00,73.30,-1.00,8.99,45.38,-8.10,8.39,33.28,16.56,84.05,5.24,24.27,49.55,-0.83,11.91,38.67
$PJCIFN2,2026-06-16 05:52:00,230.37,228.96,229.70,0.09,0.40,0.05,0.36,0.25,0.05,0.09,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,91.73,11.96,83.20,58.50,11.93,21.39,45.58,14.34,71.10,3.13,11.95,43.72,-2.79,6.05,34.38,17.54,84.32,6.26,29.00,49.95,0.96,13.11,40.02
$PJCIFN2,2026-06-16 05:53:00,230.50,228.96,229.71,0.11,0.40,0.07,0.32,0.24,0.04,0.08,0.24,0.05,0.31,-0.00,0.04,0.16,-0.04,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.06,0.18,25.00,92.53,16.13,72.68,54.35,8.40,19.01,55.63,11.35,71.10,-0.41,9.00,35.99,-9.28,7.24,29.68,16.94,83.87,5.71,25.23,49.12,-0.06,12.74,40.27
$PJCIFN2,2026-06-16 05:54:00,230.63,228.31,229.64,0.08,0.39,0.04,0.31,0.25,0.03,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.06,9.62,70.91,57.82,6.07,16.57,46.65,7.80,78.02,1.95,10.76,44.31,-2.80,4.87,26.14,15.75,83.14,5.09,28.58,48.80,-0.42,11.45,38.71
$PJCIFN2,2026-06-16 05:55:00,231.14,228.83,229.75,0.13,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.19,89.27,11.41,65.01,52.20,3.12,17.27,45.60,13.13,78.11,1.36,11.33,42.59,-8.67,6.06,34.40,16.65,83.08,4.84,24.47,48.70,-0.58,11.38,38.45
$PJCIFN2,2026-06-16 05:56:00,230.88,228.44,229.76,0.13,0.40,0.06,0.38,0.24,0.01,0.08,0.23,0.02,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.24,91.91,14.34,87.86,55.06,2.53,19.02,51.89,4.88,76.84,-0.41,9.01,46.26,-5.14,7.83,33.15,17.78,84.22,6.36,29.16,50.25,0.50,13.38,40.77
$PJCIFN2,2026-06-16 05:57:00,230.63,228.83,229.73,0.09,0.41,0.05,0.28,0.24,0.04,0.09,0.20,0.04,0.32,-0.01,0.03,0.18,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,21.48,94.63,11.98,63.73,54.38,10.18,20.22,45.58,9.62,74.02,-1.60,6.06,42.14,-7.53,8.42,32.06,17.21,83.99,6.00,24.72,49.09,0.91,13.16,38.63
$PJCIFN2,2026-06-16 05:58:00,230.50,227.54,229.68,0.09,0.43,0.05,0.36,0.26,0.02,0.07,0.21,-0.01,0.30,-0.01,0.03,0.19,-0.02,0.00,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,98.71,10.80,81.39,59.78,3.70,16.73,47.85,-1.57,68.47,-2.76,7.24,43.70,-5.75,0.75,30.88,16.51,83.25,5.13,28.90,49.89,-0.42,11.73,39.30
$PJCIFN2,2026-06-16 05:59:00,231.01,228.44,229.73,0.12,0.39,0.05,0.30,0.26,0.03,0.08,0.21,0.02,0.33,0.01,0.02,0.19,-0.06,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,88.73,12.59,68.55,59.06,7.84,18.54,47.21,3.70,75.91,1.36,4.28,43.16,-13.41,7.23,37.92,17.54,82.84,5.89,24.92,49.72,0.19,12.29,41.34
$PJCIFN2,2026-06-16 06:00:00,231.14,228.44,229.71,0.12,0.39,0.05,0.36,0.24,0.04,0.07,0.20,0.04,0.33,0.01,0.02,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.01,89.42,11.41,81.39,55.90,9.02,16.11,45.65,9.57,75.53,2.54,5.47,36.68,-3.38,6.63,33.20,17.18,82.10,5.66,27.93,49.13,-0.03,11.93,39.37
$PJCIFN2,2026-06-16 06:01:00,231.65,228.57,229.77,0.12,0.44,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.55,100.53,10.79,64.46,52.79,4.30,16.67,49.09,10.75,77.34,1.95,9.61,44.80,-3.96,2.51,26.13,17.16,83.64,5.69,24.56,48.80,-0.46,12.26,39.40
$PJCIFN2,2026-06-16 06:02:00,231.01,228.44,229.72,0.12,0.40,0.06,0.37,0.26,0.05,0.08,0.23,0.04,0.31,-0.00,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,28.66,90.78,13.79,85.60,60.24,10.75,18.52,53.27,8.40,71.22,-1.00,11.89,44.90,-5.16,0.75,32.04,17.08,82.91,5.92,32.68,50.19,0.44,12.52,40.30
$PJCIFN2,2026-06-16 06:03:00,230.50,228.96,229.73,0.09,0.39,0.06,0.30,0.24,0.03,0.08,0.21,0.04,0.31,-0.01,0.00,0.19,-0.05,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.40,14.91,68.44,56.21,6.05,19.09,47.99,10.19,71.81,-3.36,0.16,43.87,-11.06,0.75,28.44,15.99,82.38,4.50,24.22,49.37,-0.93,11.66,39.07
$PJCIFN2,2026-06-16 06:04:00,231.01,228.31,229.69,0.11,0.39,0.08,0.34,0.24,0.04,0.07,0.22,0.03,0.33,0.01,0.02,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.03,90.45,17.26,77.31,56.08,8.41,16.69,49.68,7.23,75.36,1.95,3.69,41.50,-3.38,6.05,26.60,17.66,82.53,6.74,29.54,50.23,1.09,12.69,39.72
$PJCIFN2,2026-06-16 06:05:00,230.50,228.83,229.71,0.09,0.42,0.09,0.28,0.25,0.05,0.07,0.20,0.03,0.33,-0.00,0.05,0.18,-0.05,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.43,95.92,20.83,63.83,57.45,11.32,16.72,44.96,6.65,75.62,-0.41,10.80,40.85,-12.22,7.24,29.04,15.94,81.26,5.34,24.55,48.82,0.15,11.98,38.10
$PJCIFN2,2026-06-16 06:06:00,231.01,228.06,229.72,0.11,0.40,0.06,0.37,0.25,0.03,0.08,0.21,0.04,0.30,-0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.49,92.22,13.76,85.55,56.77,6.64,17.85,48.23,9.55,69.65,-1.00,11.32,42.50,-5.15,1.92,31.47,16.78,81.61,6.03,28.96,49.09,0.08,12.06,40.86
$PJCIFN2,2026-06-16 06:07:00,230.50,228.70,229.72,0.10,0.38,0.04,0.29,0.26,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.02,88.19,8.45,67.22,60.93,2.52,23.83,46.78,14.32,77.52,3.13,12.52,45.46,-5.73,9.60,34.32,17.54,82.22,6.04,25.17,50.05,0.51,13.08,39.32
$PJCIFN2,2026-06-16 06:08:00,230.37,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.17,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.26,86.51,7.82,81.48,53.17,2.52,14.34,48.50,13.74,76.67,-0.41,11.35,39.05,-3.38,7.23,30.32,16.12,80.37,4.71,29.15,48.63,-0.72,11.39,36.91
$PJCIFN2,2026-06-16 06:09:00,230.63,228.70,229.78,0.10,0.38,0.06,0.29,0.26,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,88.09,13.75,67.48,59.06,4.90,22.59,48.69,14.33,76.75,2.54,10.20,45.54,-2.80,8.43,32.63,17.69,81.74,6.35,24.95,49.98,0.46,12.94,39.79
$PJCIFN2,2026-06-16 06:10:00,231.14,228.70,229.74,0.11,0.39,0.04,0.35,0.24,0.02,0.09,0.20,0.05,0.32,-0.02,0.03,0.19,-0.05,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,89.91,10.19,80.93,56.08,4.88,20.30,45.63,11.35,74.61,-5.14,7.82,43.23,-10.46,8.42,28.49,16.82,81.19,4.56,28.29,48.91,-0.77,12.15,39.48
$PJCIFN2,2026-06-16 06:11:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.23,88.88,9.63,63.80,56.30,3.10,18.44,47.35,13.74,75.32,0.77,12.54,44.92,-5.72,8.43,36.13,17.32,81.69,5.65,25.12,50.08,0.03,12.37,39.97
$PJCIFN2,2026-06-16 06:12:00,231.40,228.70,229.86,0.14,0.39,0.05,0.35,0.26,0.02,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,32.87,89.77,11.97,80.84,59.68,4.86,16.63,49.14,8.40,76.25,-3.96,8.38,46.10,-6.37,8.43,30.88,18.12,82.07,5.99,29.74,50.04,0.15,12.55,40.53
$PJCIFN2,2026-06-16 06:13:00,231.01,228.70,229.75,0.09,0.44,0.04,0.28,0.23,0.02,0.08,0.21,0.03,0.31,-0.01,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.95,100.59,8.43,64.32,52.55,4.28,17.30,48.02,6.07,70.98,-3.36,10.78,42.64,-11.05,3.11,31.95,16.60,83.12,4.72,25.52,48.86,-0.63,12.20,39.85
$PJCIFN2,2026-06-16 06:14:00,230.63,228.83,229.73,0.10,0.39,0.04,0.35,0.24,0.03,0.10,0.20,0.05,0.31,-0.00,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.64,89.42,9.03,80.80,54.91,6.64,23.79,44.99,12.52,70.28,-0.41,11.41,45.07,-9.30,1.92,34.87,17.27,81.97,5.61,29.16,49.93,0.06,12.52,38.83
$PJCIFN2,2026-06-16 06:15:00,231.27,228.44,229.80,0.13,0.38,0.08,0.28,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.01,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,88.29,17.89,64.28,56.08,3.70,18.46,46.17,11.37,74.65,1.35,1.93,40.82,-6.92,8.44,32.02,16.70,80.83,5.10,23.42,48.60,-0.99,11.80,38.47
$PJCIFN2,2026-06-16 06:16:00,231.14,228.70,229.67,0.11,0.40,0.09,0.35,0.24,0.04,0.08,0.21,0.03,0.32,-0.01,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.52,90.99,19.65,80.25,56.05,10.18,19.05,48.63,7.82,74.65,-2.18,10.20,36.72,-4.55,7.25,34.95,17.34,82.06,6.00,29.20,50.06,1.16,13.21,40.85
$PJCIFN2,2026-06-16 06:17:00,230.75,228.70,229.74,0.11,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.29,-0.02,0.03,0.18,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,87.15,10.20,66.23,54.44,4.88,17.85,48.95,11.97,66.93,-5.14,7.24,40.85,-11.63,6.05,30.86,16.29,80.11,4.69,24.08,48.74,-0.84,12.11,38.36
$PJCIFN2,2026-06-16 06:18:00,230.75,228.83,229.83,0.11,0.38,0.05,0.36,0.24,0.04,0.10,0.19,0.05,0.33,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,24.37,87.35,10.83,81.97,56.30,8.43,22.08,43.24,11.98,75.96,-5.14,9.05,44.85,-6.91,7.83,34.97,17.35,81.18,5.50,29.63,49.48,-0.28,12.39,38.36
$PJCIFN2,2026-06-16 06:19:00,230.50,228.57,229.68,0.10,0.40,0.06,0.28,0.25,0.05,0.11,0.21,0.04,0.33,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.17,13.16,64.35,57.23,12.54,25.52,47.83,9.00,76.34,-1.00,9.59,40.80,-3.38,7.20,34.97,17.09,81.82,6.19,25.76,50.00,0.62,12.72,40.51
$PJCIFN2,2026-06-16 06:20:00,231.01,228.83,229.77,0.10,0.40,0.04,0.31,0.24,0.03,0.10,0.22,0.05,0.33,-0.03,0.04,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.32,91.09,10.21,70.12,56.27,6.64,22.08,49.65,12.54,75.79,-6.94,10.18,43.18,-5.13,1.92,26.79,16.46,81.19,4.30,28.08,48.71,-0.46,11.42,37.38
$PJCIFN2,2026-06-16 06:21:00,231.14,227.67,229.77,0.12,0.40,0.08,0.28,0.26,0.05,0.10,0.23,0.03,0.30,-0.05,0.04,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,91.40,19.10,64.90,60.51,11.36,22.64,53.27,6.03,69.65,-11.63,9.02,39.64,-9.27,4.30,35.01,17.93,82.08,6.24,25.10,50.28,0.83,13.11,41.05
$PJCIFN2,2026-06-16 06:22:00,230.63,228.70,229.76,0.11,0.40,0.06,0.37,0.23,0.03,0.09,0.23,0.06,0.30,-0.00,0.03,0.19,-0.04,0.00,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.24,92.37,13.77,84.38,52.67,7.24,20.24,53.89,13.72,68.39,-1.01,6.05,42.50,-9.89,0.75,36.17,16.78,81.01,5.31,29.08,48.73,-0.43,11.88,41.03
$PJCIFN2,2026-06-16 06:23:00,230.75,228.18,229.74,0.11,0.39,0.04,0.29,0.26,0.04,0.09,0.24,0.04,0.30,-0.04,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.24,90.01,9.03,66.08,60.93,9.60,20.79,55.57,8.39,69.25,-8.06,9.01,44.26,-3.97,7.24,29.06,16.85,80.99,5.12,24.59,49.42,-0.12,12.05,39.84
$PJCIFN2,2026-06-16 06:24:00,230.75,228.96,229.73,0.12,0.39,0.07,0.33,0.25,0.03,0.07,0.21,0.05,0.33,-0.00,0.05,0.16,-0.06,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,90.30,16.72,75.58,57.33,6.63,16.64,48.58,12.53,75.11,-1.00,10.77,37.29,-14.60,8.42,35.07,18.00,81.72,6.02,30.14,49.94,0.29,12.68,41.96
$PJCIFN2,2026-06-16 06:25:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,103.67,8.43,64.24,54.20,4.88,18.44,48.07,13.71,78.61,-0.41,10.20,46.80,-1.02,8.42,34.44,17.74,84.27,6.16,25.40,50.27,0.99,13.30,41.39
$PJCIFN2,2026-06-16 06:26:00,230.50,228.83,229.77,0.10,0.38,0.05,0.34,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,88.09,10.79,79.16,54.35,3.11,18.44,48.95,12.57,78.02,1.95,11.38,46.13,-11.05,6.05,32.69,16.77,81.60,5.13,28.68,49.02,-0.67,12.12,39.91
$PJCIFN2,2026-06-16 06:27:00,230.37,227.93,229.65,0.09,0.41,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.30,-0.02,0.05,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.28,93.40,10.80,64.32,54.97,7.83,16.12,45.55,6.03,69.92,-4.54,11.38,42.07,-6.91,5.46,29.08,16.61,81.73,5.58,24.43,49.31,0.20,12.15,39.56
$PJCIFN2,2026-06-16 06:28:00,231.27,228.96,229.78,0.13,0.39,0.08,0.38,0.26,0.04,0.10,0.19,0.04,0.32,-0.03,0.05,0.15,-0.02,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.29,89.47,17.94,86.14,60.79,9.00,23.81,44.70,10.18,74.06,-6.91,11.33,35.52,-4.56,0.16,29.72,17.85,82.11,6.20,29.25,49.71,0.61,12.69,38.61
$PJCIFN2,2026-06-16 06:29:00,230.88,228.70,229.72,0.09,0.39,0.04,0.31,0.25,0.03,0.08,0.21,0.05,0.33,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.32,10.22,71.54,57.98,6.07,18.48,47.32,11.40,76.21,-3.36,4.87,43.67,-6.91,4.88,33.16,16.26,81.70,4.46,24.73,48.67,-1.03,11.51,38.74
$PJCIFN2,2026-06-16 06:30:00,230.88,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.53,90.40,9.61,68.51,55.09,6.65,16.07,48.52,10.18,77.34,0.77,9.62,44.87,-3.97,8.99,33.73,17.19,82.80,5.92,28.96,49.79,0.44,12.57,39.41
$PJCIFN2,2026-06-16 06:31:00,231.01,228.70,229.71,0.11,0.39,0.04,0.29,0.25,0.03,0.08,0.20,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,90.60,8.47,65.49,56.74,6.07,17.26,46.84,12.56,73.47,-2.78,9.59,43.77,-5.15,1.34,36.17,16.73,82.21,5.00,24.55,49.29,-0.44,11.56,41.13
$PJCIFN2,2026-06-16 06:32:00,230.88,228.96,229.69,0.13,0.39,0.05,0.39,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.24,90.40,11.37,89.63,54.85,4.90,17.86,53.71,13.13,76.29,1.95,10.17,43.65,-3.38,1.93,34.38,17.41,83.64,6.20,29.76,50.18,0.90,12.56,41.50
$PJCIFN2,2026-06-16 06:33:00,230.75,228.31,229.75,0.13,0.39,0.05,0.31,0.24,0.01,0.06,0.23,0.02,0.33,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,90.75,12.59,71.26,54.26,1.94,14.94,52.09,4.29,76.62,1.95,9.59,43.79,-6.92,5.46,33.79,16.12,82.65,4.98,23.99,48.42,-0.83,11.31,39.67
$PJCIFN2,2026-06-16 06:34:00,230.75,228.83,229.71,0.11,0.42,0.06,0.36,0.25,0.05,0.07,0.23,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.43,95.38,14.93,83.38,57.39,11.37,16.71,52.68,11.96,73.34,-2.78,9.61,42.61,-4.55,2.52,36.15,17.54,83.36,6.04,30.04,49.35,0.47,12.44,40.66
$PJCIFN2,2026-06-16 06:35:00,231.01,228.70,229.70,0.12,0.40,0.05,0.30,0.25,0.02,0.07,0.20,0.05,0.32,-0.00,0.04,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,92.76,10.82,68.87,57.98,3.70,16.77,46.55,11.36,74.06,-1.00,9.59,37.85,-3.96,1.92,32.00,16.95,83.50,5.32,25.01,49.81,-0.08,11.27,39.67
$PJCIFN2,2026-06-16 06:36:00,231.27,227.67,229.69,0.12,0.42,0.08,0.32,0.25,0.03,0.10,0.21,0.03,0.35,-0.00,0.02,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.69,95.76,17.87,73.57,57.39,6.04,22.13,47.35,7.20,79.83,-0.41,3.69,46.72,-6.34,4.87,33.20,17.67,84.96,6.12,29.29,50.56,0.22,12.92,40.89
$PJCIFN2,2026-06-16 06:37:00,231.40,228.83,229.69,0.12,0.46,0.04,0.29,0.26,0.03,0.09,0.21,0.05,0.34,-0.00,0.03,0.20,-0.02,0.02,0.13,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.18,28.71,105.31,10.21,66.08,59.75,7.25,19.58,49.09,11.94,78.52,-0.41,7.23,45.38,-3.96,3.70,30.74,17.44,86.19,5.63,24.98,50.16,0.36,12.20,40.97
$PJCIFN2,2026-06-16 06:38:00,230.63,228.31,229.74,0.09,0.42,0.04,0.37,0.29,0.02,0.09,0.20,0.01,0.31,-0.00,0.03,0.18,-0.05,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,96.13,8.44,85.51,66.02,4.89,20.21,45.04,2.53,71.06,-0.41,6.08,40.89,-12.23,8.36,33.20,16.67,83.97,5.13,28.27,49.45,-0.64,11.87,38.23
$PJCIFN2,2026-06-16 06:39:00,230.37,228.83,229.65,0.10,0.41,0.05,0.29,0.27,0.04,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,23.23,93.35,11.99,66.34,62.56,8.99,20.19,50.83,13.74,76.88,1.35,12.53,43.70,-6.33,4.86,32.58,16.87,84.06,5.52,25.53,49.94,0.00,12.12,38.93
$PJCIFN2,2026-06-16 06:40:00,230.37,228.70,229.71,0.10,0.41,0.08,0.34,0.26,0.02,0.11,0.20,0.06,0.31,-0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.18,94.74,17.33,78.85,59.13,5.47,24.28,46.19,13.77,70.39,-3.36,6.06,43.79,-5.15,3.70,35.01,17.65,84.93,6.10,29.34,50.12,0.30,12.93,39.99
$PJCIFN2,2026-06-16 06:41:00,230.24,228.83,229.66,0.09,0.39,0.06,0.28,0.26,0.01,0.08,0.20,0.06,0.31,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.91,13.17,64.39,59.23,3.11,19.02,46.76,13.13,72.20,-6.31,8.40,42.59,-3.97,7.81,34.89,16.44,83.63,5.23,23.64,49.01,-0.42,12.31,39.01
$PJCIFN2,2026-06-16 06:42:00,230.75,228.96,229.76,0.13,0.40,0.04,0.36,0.26,0.01,0.09,0.21,0.06,0.33,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.22,93.07,10.22,81.93,60.24,3.11,20.20,48.42,14.33,76.67,-0.41,11.93,42.59,-6.91,9.01,32.63,17.55,84.68,6.01,29.09,49.62,0.30,12.98,40.74
$PJCIFN2,2026-06-16 06:43:00,230.24,228.83,229.70,0.09,0.41,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,93.35,13.18,65.42,54.20,2.52,15.47,47.24,7.24,77.52,0.77,11.95,45.46,-3.38,0.75,34.34,16.02,84.07,5.04,24.41,49.15,-0.68,11.46,40.25
$PJCIFN2,2026-06-16 06:44:00,230.37,228.70,229.69,0.10,0.40,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.05,91.09,10.82,83.65,55.68,7.25,19.00,44.91,14.90,79.83,2.53,13.14,46.05,-6.31,8.42,32.61,17.75,85.05,6.45,30.73,50.50,0.64,13.18,39.10
$PJCIFN2,2026-06-16 06:45:00,230.50,228.57,229.67,0.10,0.41,0.05,0.28,0.23,0.01,0.07,0.25,0.05,0.33,-0.01,0.02,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,93.40,11.39,64.42,53.79,2.52,16.67,56.78,10.80,76.12,-2.78,3.70,40.89,-6.92,3.70,29.67,16.09,83.29,4.95,23.81,48.92,-0.93,11.99,39.41
$PJCIFN2,2026-06-16 06:46:00,231.14,229.08,229.83,0.12,0.40,0.06,0.31,0.24,0.05,0.11,0.21,0.04,0.31,-0.02,0.02,0.18,-0.03,0.03,0.11,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,27.40,92.43,13.19,70.67,55.59,12.55,25.63,47.99,8.44,71.81,-3.95,3.70,41.50,-6.34,6.65,24.36,17.95,84.28,5.71,28.79,49.82,0.83,13.07,38.79
$PJCIFN2,2026-06-16 06:47:00,230.75,228.83,229.74,0.11,0.43,0.08,0.28,0.24,0.04,0.06,0.22,0.05,0.34,0.00,0.03,0.20,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.41,98.49,18.44,63.24,54.44,8.42,14.92,49.65,10.77,78.15,0.77,6.06,44.92,-11.60,4.27,29.04,16.95,83.37,5.62,25.33,49.32,-0.21,11.88,38.87
$PJCIFN2,2026-06-16 06:48:00,230.37,228.83,229.77,0.09,0.40,0.07,0.37,0.27,0.03,0.09,0.22,0.05,0.32,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,91.78,15.52,84.96,62.04,6.66,20.85,51.36,11.98,73.14,-5.72,11.94,43.82,-8.06,6.06,34.44,17.45,83.84,5.95,28.75,50.29,-0.15,12.56,40.82
$PJCIFN2,2026-06-16 06:49:00,230.50,228.31,229.65,0.10,0.46,0.06,0.29,0.25,0.04,0.10,0.25,0.01,0.32,-0.00,0.03,0.18,-0.05,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,104.78,13.76,66.16,58.34,8.98,22.64,57.36,1.35,74.69,-1.00,6.65,41.32,-11.04,5.45,34.28,16.91,85.68,5.76,25.94,49.80,0.14,13.11,41.57
$PJCIFN2,2026-06-16 06:50:00,230.88,228.83,229.77,0.10,0.40,0.04,0.37,0.27,0.03,0.10,0.23,0.03,0.33,-0.01,0.04,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.02,92.22,9.03,85.16,62.67,7.23,23.17,53.12,6.66,76.46,-3.36,8.42,38.38,-9.27,9.01,32.69,16.90,82.99,5.27,28.61,49.13,-0.35,12.59,39.89
$PJCIFN2,2026-06-16 06:51:00,230.50,229.08,229.77,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,92.91,12.58,64.46,55.71,6.06,15.54,47.80,11.95,78.15,3.71,9.63,44.38,-3.96,2.51,36.76,17.79,83.48,6.56,25.00,49.85,0.79,12.53,40.79
$PJCIFN2,2026-06-16 06:52:00,230.75,228.96,229.73,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.04,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,91.19,11.39,83.15,54.32,1.93,16.66,46.84,11.39,76.75,-1.59,9.00,40.23,-8.67,4.88,31.99,16.27,81.77,4.78,28.16,48.74,-1.00,11.53,39.82
$PJCIFN2,2026-06-16 06:53:00,230.50,228.83,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.81,92.81,11.38,66.01,54.32,5.46,19.00,45.04,13.76,77.52,-2.77,13.71,39.58,-5.73,9.58,35.60,17.54,83.02,6.25,25.37,50.01,0.65,13.23,39.87
$PJCIFN2,2026-06-16 06:54:00,230.50,228.44,229.67,0.09,0.39,0.05,0.37,0.23,0.02,0.09,0.21,0.04,0.32,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.17,12.00,83.74,53.14,3.70,20.10,48.61,8.40,74.02,0.18,6.64,43.23,-6.92,5.47,33.66,15.51,81.62,4.92,29.14,48.44,-0.72,11.63,39.65
$PJCIFN2,2026-06-16 06:55:00,231.14,228.31,229.74,0.11,0.40,0.08,0.30,0.26,0.05,0.11,0.23,0.03,0.32,-0.01,0.05,0.18,-0.03,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.71,92.43,19.06,67.85,60.27,10.75,24.93,53.12,6.65,73.77,-2.78,11.36,40.82,-7.50,4.86,26.13,16.53,82.29,5.78,25.11,49.62,0.07,12.60,39.06
$PJCIFN2,2026-06-16 06:56:00,230.63,228.96,229.77,0.09,0.39,0.09,0.36,0.26,0.04,0.07,0.24,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,88.63,19.68,81.43,59.09,10.18,16.72,54.98,11.40,77.60,1.95,5.46,45.59,-1.61,7.23,37.90,17.67,82.44,6.57,29.99,50.16,0.78,12.63,41.69
$PJCIFN2,2026-06-16 06:57:00,230.50,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.14,9.63,65.53,53.76,4.28,13.73,43.76,14.33,76.88,1.36,11.36,44.85,-2.79,7.83,33.18,16.26,80.98,4.86,24.05,48.63,-0.76,11.48,37.93
$PJCIFN2,2026-06-16 06:58:00,230.50,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.10,87.10,9.03,87.17,53.20,2.52,14.93,43.22,14.88,79.20,3.13,10.78,46.72,-2.20,9.01,34.42,17.25,82.16,6.06,29.50,49.68,0.53,12.83,38.23
$PJCIFN2,2026-06-16 06:59:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.66,90.25,8.44,66.08,53.67,2.52,14.84,40.86,14.92,77.43,3.14,11.97,45.51,-2.20,9.61,33.24,16.96,81.64,5.53,26.12,49.43,-0.06,12.28,37.27
$PJCIFN2,2026-06-16 07:00:00,230.50,228.83,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.74,9.62,85.95,53.08,2.52,13.74,44.32,10.18,75.53,2.54,10.74,45.59,-8.10,4.28,33.20,16.11,80.68,4.90,28.46,48.75,-0.98,11.31,38.08
$PJCIFN2,2026-06-16 07:01:00,230.50,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,100.76,8.45,64.90,53.58,2.52,14.87,43.91,13.74,77.39,1.95,10.79,44.38,-2.20,10.19,34.99,17.67,83.77,6.09,25.38,49.98,0.52,12.93,39.92
$PJCIFN2,2026-06-16 07:02:00,230.75,228.96,229.76,0.11,0.39,0.06,0.37,0.25,0.03,0.09,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,26.21,89.37,14.92,83.69,58.05,6.08,19.71,46.14,11.96,75.75,-2.18,12.57,44.38,-3.97,1.93,28.50,17.06,81.31,5.48,30.01,49.25,0.10,12.16,38.72
$PJCIFN2,2026-06-16 07:03:00,231.65,229.08,229.82,0.13,0.39,0.06,0.29,0.23,0.03,0.10,0.21,0.05,0.30,-0.00,0.01,0.14,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.53,89.91,14.89,65.49,53.26,6.06,21.93,48.02,11.97,68.03,-0.41,3.11,33.14,-8.12,6.07,33.24,16.85,81.41,4.92,24.97,48.40,-0.52,11.76,39.89
$PJCIFN2,2026-06-16 07:04:00,230.63,228.83,229.84,0.11,0.40,0.07,0.38,0.25,0.03,0.10,0.22,0.05,0.32,0.01,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,92.12,16.74,87.12,56.58,7.25,22.04,50.15,12.55,72.83,1.36,4.88,40.39,-8.09,8.40,35.50,18.03,82.31,5.95,29.87,50.09,0.94,13.04,42.34
$PJCIFN2,2026-06-16 07:05:00,230.50,228.70,229.72,0.09,0.38,0.04,0.27,0.23,0.03,0.10,0.19,0.04,0.33,-0.01,0.03,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.09,10.20,62.58,52.52,6.07,23.81,43.88,8.43,75.79,-1.60,7.24,39.60,-3.38,1.93,33.83,15.66,80.85,4.77,23.35,48.05,-0.29,11.22,37.93
$PJCIFN2,2026-06-16 07:06:00,230.37,228.57,229.72,0.10,0.39,0.05,0.37,0.29,0.04,0.12,0.20,0.05,0.32,-0.00,0.05,0.17,-0.03,0.01,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.85,89.96,10.80,85.51,65.25,8.42,26.77,44.89,12.57,72.39,-1.00,11.38,39.58,-6.90,3.11,28.53,17.13,81.77,5.75,30.30,49.80,0.37,12.97,38.29
$PJCIFN2,2026-06-16 07:07:00,230.88,228.44,229.76,0.13,0.40,0.05,0.33,0.24,0.02,0.09,0.23,0.03,0.32,0.01,0.05,0.19,-0.05,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.22,92.60,10.82,74.87,56.15,4.85,20.83,53.77,7.81,73.60,1.36,10.80,43.18,-10.45,0.16,32.08,17.09,83.03,5.68,24.93,49.19,-0.18,12.31,39.43
$PJCIFN2,2026-06-16 07:08:00,230.63,228.44,229.72,0.10,0.38,0.06,0.35,0.24,0.05,0.07,0.20,0.05,0.30,-0.00,0.04,0.15,-0.05,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,87.70,13.76,80.75,54.94,11.95,16.15,45.99,10.78,69.49,-0.41,9.60,35.48,-10.44,7.83,27.96,15.96,80.57,4.91,28.01,48.82,-0.80,11.27,39.13
$PJCIFN2,2026-06-16 07:09:00,231.65,228.57,229.79,0.14,0.41,0.06,0.32,0.24,0.02,0.11,0.19,0.04,0.32,-0.03,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,32.31,93.94,14.88,73.98,55.86,3.69,25.72,43.91,9.01,73.34,-6.31,7.24,41.48,-9.87,6.06,31.68,17.64,82.03,5.72,25.15,49.42,-0.16,13.26,38.50
$PJCIFN2,2026-06-16 07:10:00,230.75,228.70,229.71,0.10,0.42,0.04,0.39,0.27,0.03,0.09,0.21,0.04,0.33,-0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.16,22.11,96.29,10.20,88.99,61.62,7.23,19.68,47.27,8.41,76.55,-1.01,11.39,40.87,-5.14,7.24,32.00,17.02,82.11,5.76,29.81,49.61,0.28,12.58,37.78
$PJCIFN2,2026-06-16 07:11:00,230.75,228.57,229.73,0.10,0.38,0.04,0.28,0.25,0.02,0.08,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,87.10,10.20,64.13,58.57,4.88,17.26,46.68,9.02,75.70,-0.41,10.18,43.13,-5.74,1.34,33.24,16.32,81.24,4.78,23.43,48.84,-0.48,11.65,38.22
$PJCIFN2,2026-06-16 07:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.04,0.10,0.22,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.88,9.61,84.33,55.50,9.57,22.63,50.94,10.77,72.67,3.13,9.01,42.59,-5.73,8.39,35.56,17.83,81.98,5.94,29.61,50.09,0.47,12.96,40.33
$PJCIFN2,2026-06-16 07:13:00,230.37,229.08,229.74,0.10,0.45,0.04,0.28,0.24,0.02,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.07,102.30,8.41,64.32,56.15,3.70,14.94,41.92,13.76,76.88,2.53,10.77,46.08,-3.97,10.18,34.40,16.66,83.08,5.16,23.90,49.01,-0.64,11.77,37.37
$PJCIFN2,2026-06-16 07:14:00,230.50,228.83,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,88.58,6.66,78.66,51.90,1.92,13.74,44.35,14.30,76.51,3.13,11.95,45.54,-2.79,9.60,33.79,16.31,80.97,4.89,28.03,48.59,-0.83,11.51,37.85
$PJCIFN2,2026-06-16 07:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.58,7.26,65.57,55.12,3.70,14.31,49.68,13.77,72.79,2.54,11.95,44.82,-2.20,3.69,34.95,16.14,81.05,4.96,24.82,48.55,-0.50,11.59,40.39
$PJCIFN2,2026-06-16 07:16:00,230.75,228.57,229.77,0.12,0.39,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.41,89.67,11.97,86.05,56.12,6.64,17.91,47.94,10.78,74.56,-2.19,10.80,42.66,-11.64,7.24,33.81,16.83,81.68,5.33,29.32,49.21,-0.24,12.14,40.27
$PJCIFN2,2026-06-16 07:17:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.71,9.02,67.22,53.76,2.53,16.71,44.96,11.96,78.24,1.95,13.70,44.36,-5.15,11.37,34.34,17.85,83.00,6.24,25.86,50.17,0.77,13.49,39.49
$PJCIFN2,2026-06-16 07:18:00,230.50,228.96,229.73,0.09,0.39,0.05,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.48,10.80,76.22,53.05,3.11,14.94,43.79,13.76,75.62,1.36,11.97,45.38,-3.98,9.58,30.81,16.51,81.40,5.06,28.35,48.79,-0.58,11.99,38.23
$PJCIFN2,2026-06-16 07:19:00,230.37,228.96,229.72,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.34,-0.04,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,20.86,87.79,12.01,65.49,56.80,5.47,16.10,44.91,9.00,77.43,-8.68,9.56,44.36,-5.74,4.29,27.23,16.81,82.23,5.58,24.79,49.35,0.15,12.05,37.81
$PJCIFN2,2026-06-16 07:20:00,230.50,228.44,229.72,0.10,0.39,0.06,0.37,0.23,0.04,0.09,0.20,0.03,0.34,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.00,89.47,13.72,84.82,53.26,8.39,20.23,46.22,6.64,79.20,1.36,10.18,37.33,-2.79,8.99,32.09,16.83,82.71,5.64,29.99,49.36,0.10,12.44,38.83
$PJCIFN2,2026-06-16 07:21:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.22,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,89.86,9.03,63.76,51.43,4.28,14.33,46.22,13.71,77.39,0.77,10.77,45.56,-10.45,7.84,33.22,16.33,82.06,4.67,24.13,48.52,-0.89,11.41,36.89
$PJCIFN2,2026-06-16 07:22:00,230.50,228.96,229.72,0.10,0.40,0.04,0.37,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.48,9.03,84.28,54.88,6.05,20.87,50.29,12.54,77.89,-3.95,11.38,44.97,-7.50,7.83,34.97,17.39,83.91,6.04,29.17,49.89,0.35,13.07,40.24
$PJCIFN2,2026-06-16 07:23:00,230.50,228.44,229.67,0.09,0.40,0.07,0.33,0.24,0.05,0.07,0.24,0.05,0.32,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.88,92.12,16.13,76.04,54.07,11.35,16.08,56.09,10.77,74.56,-3.94,9.01,41.93,-5.15,3.69,31.35,15.88,82.89,5.13,25.11,48.74,-0.35,11.45,37.49
$PJCIFN2,2026-06-16 07:24:00,230.75,228.83,229.65,0.11,0.39,0.05,0.36,0.23,0.01,0.08,0.27,0.04,0.34,0.00,0.04,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,89.37,10.80,83.24,53.20,3.10,17.29,61.52,9.62,78.61,0.18,9.59,46.10,-3.38,0.75,31.38,16.32,83.13,5.05,28.84,49.18,-0.44,11.88,39.06
$PJCIFN2,2026-06-16 07:25:00,230.50,228.70,229.68,0.09,0.46,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,104.66,8.44,65.53,53.85,5.48,18.45,50.83,13.75,73.26,1.36,11.98,46.13,-3.98,10.75,34.38,17.43,85.73,5.93,26.33,50.16,0.56,12.92,39.59
$PJCIFN2,2026-06-16 07:26:00,230.63,228.31,229.63,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.18,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.00,90.55,8.41,84.77,52.55,3.11,14.91,42.16,7.22,78.65,2.54,10.77,44.31,-2.79,10.14,32.56,15.79,82.82,4.80,27.70,48.42,-0.95,11.67,37.32
$PJCIFN2,2026-06-16 07:27:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.19,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.94,9.63,64.94,53.73,3.69,19.03,44.37,14.34,80.42,-3.95,11.95,46.13,-5.74,9.60,33.83,17.43,84.65,5.88,25.69,49.73,0.47,12.86,39.50
$PJCIFN2,2026-06-16 07:28:00,231.01,228.57,229.71,0.12,0.40,0.04,0.35,0.26,0.02,0.06,0.22,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,27.47,91.63,9.61,81.02,60.86,4.29,14.90,50.88,10.77,72.04,1.36,10.77,43.13,-2.79,7.87,24.98,17.38,83.60,5.63,29.65,49.79,0.02,12.10,39.24
$PJCIFN2,2026-06-16 07:29:00,230.63,228.96,229.66,0.11,0.40,0.10,0.29,0.27,0.01,0.08,0.20,0.05,0.34,-0.01,0.03,0.20,-0.04,0.03,0.11,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.06,92.91,22.02,65.53,62.56,2.52,17.89,46.12,12.55,78.65,-1.59,7.24,45.51,-8.70,7.23,26.13,17.04,84.08,5.97,24.44,50.00,-0.24,12.09,38.69
$PJCIFN2,2026-06-16 07:30:00,230.50,228.83,229.74,0.10,0.40,0.07,0.37,0.24,0.04,0.11,0.20,0.04,0.33,-0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,22.63,92.91,16.05,84.52,54.38,9.58,24.34,46.19,10.20,76.80,-1.00,7.24,40.19,-5.15,3.69,32.06,17.01,84.29,5.83,28.92,49.32,0.17,12.32,38.65
$PJCIFN2,2026-06-16 07:31:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.32,0.01,0.05,0.17,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.68,93.45,9.62,64.32,54.94,3.70,20.24,42.68,13.17,74.69,1.35,11.38,38.46,-3.97,7.23,30.17,17.01,84.22,5.62,24.74,49.22,-0.19,12.50,36.88
$PJCIFN2,2026-06-16 07:32:00,230.50,228.83,229.66,0.10,0.41,0.04,0.36,0.23,0.04,0.08,0.20,0.05,0.35,0.01,0.06,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.86,93.24,9.62,81.88,53.70,10.18,17.23,46.68,11.98,80.33,3.13,13.12,38.42,-1.61,7.84,33.20,17.22,84.67,6.18,29.84,49.71,0.91,12.73,39.80
$PJCIFN2,2026-06-16 07:33:00,230.75,228.57,229.65,0.10,0.40,0.03,0.30,0.23,0.02,0.08,0.20,0.03,0.34,-0.04,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,22.02,92.32,7.85,68.99,52.64,4.87,18.46,46.86,7.81,78.65,-8.08,9.64,40.85,-5.13,2.51,32.02,16.08,83.61,4.36,24.18,48.49,-0.81,11.62,37.60
$PJCIFN2,2026-06-16 07:34:00,230.24,228.83,229.67,0.09,0.40,0.05,0.31,0.25,0.04,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,93.02,11.39,72.13,57.23,9.02,23.21,46.17,14.32,79.11,3.12,10.79,46.18,-4.56,4.88,33.85,17.47,84.59,6.47,29.38,50.64,1.00,13.27,40.73
$PJCIFN2,2026-06-16 07:35:00,230.63,228.83,229.71,0.13,0.41,0.04,0.31,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,30.39,94.25,9.05,71.93,53.70,4.29,16.10,44.84,13.13,77.47,1.36,11.93,44.87,-4.56,4.86,31.43,17.10,83.33,5.80,26.51,49.25,0.18,12.39,39.20
$PJCIFN2,2026-06-16 07:36:00,230.88,228.18,229.70,0.09,0.41,0.06,0.38,0.26,0.01,0.08,0.20,0.02,0.33,-0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.53,94.68,13.17,87.37,60.37,1.93,17.88,44.86,4.87,76.16,-1.59,10.76,45.38,-8.70,8.95,30.84,16.36,82.46,4.96,27.88,49.32,-0.87,12.00,38.39
$PJCIFN2,2026-06-16 07:37:00,230.75,228.57,229.73,0.10,0.45,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.77,102.78,13.73,67.37,53.79,3.11,16.66,48.52,13.71,79.83,-2.78,12.01,43.77,-9.86,9.02,35.44,17.93,85.29,6.26,25.51,49.97,0.65,13.10,41.17
$PJCIFN2,2026-06-16 07:38:00,230.37,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.89,90.78,6.69,80.80,52.61,2.52,16.67,43.71,14.32,77.34,2.54,11.94,45.54,-2.20,9.57,33.22,16.39,81.68,4.90,28.13,48.68,-0.82,11.52,37.04
$PJCIFN2,2026-06-16 07:39:00,230.50,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.24,7.85,64.94,53.79,3.70,15.49,42.63,14.33,77.56,1.95,10.76,45.49,-2.19,9.58,34.34,16.92,82.43,5.80,24.91,49.57,0.37,12.41,38.08
$PJCIFN2,2026-06-16 07:40:00,230.75,228.96,229.80,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.66,89.12,8.45,70.91,56.18,4.28,17.31,46.14,13.71,77.47,-4.55,11.36,46.13,-5.74,10.19,32.65,17.37,82.16,5.35,28.97,49.90,0.17,12.63,40.07
$PJCIFN2,2026-06-16 07:41:00,231.01,228.70,229.70,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,28.63,88.63,10.21,66.12,55.50,4.29,19.03,43.66,10.75,76.71,1.36,11.38,44.38,-5.14,6.06,31.43,16.34,81.25,5.13,24.14,48.83,-0.55,11.57,36.86
$PJCIFN2,2026-06-16 07:42:00,230.63,228.83,229.75,0.10,0.39,0.05,0.38,0.25,0.05,0.08,0.22,0.04,0.32,-0.02,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.63,88.48,11.98,86.09,58.60,11.37,17.90,49.79,10.21,74.06,-5.72,11.95,39.12,-5.15,6.64,34.25,17.34,82.34,5.84,29.12,49.93,1.01,12.67,39.58
$PJCIFN2,2026-06-16 07:43:00,230.37,228.18,229.69,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.20,89.81,11.96,64.94,54.94,7.83,16.66,45.63,11.34,72.27,0.18,9.00,44.92,-2.20,4.29,27.31,16.84,81.60,5.71,24.77,49.28,0.34,12.58,39.64
$PJCIFN2,2026-06-16 07:44:00,230.37,228.96,229.73,0.09,0.39,0.07,0.36,0.25,0.02,0.06,0.22,0.05,0.33,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.78,16.74,81.97,57.92,4.28,14.30,49.84,11.96,76.88,-5.13,8.98,40.28,-3.96,8.41,32.65,16.12,81.51,5.09,29.29,49.13,-0.09,11.97,38.13
$PJCIFN2,2026-06-16 07:45:00,230.50,228.83,229.73,0.09,0.43,0.06,0.28,0.23,0.04,0.08,0.20,0.05,0.33,-0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,98.17,14.94,64.24,53.73,9.57,18.40,45.65,11.38,76.88,-3.36,9.04,42.59,-8.70,5.47,34.99,16.96,82.32,5.89,24.53,49.92,0.22,12.70,40.31
$PJCIFN2,2026-06-16 07:46:00,230.63,228.44,229.72,0.11,0.38,0.06,0.36,0.23,0.02,0.06,0.21,0.03,0.34,-0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,88.24,13.72,82.56,53.20,3.69,14.31,47.37,6.05,77.26,-1.59,4.28,43.79,-2.79,6.64,35.58,16.35,81.22,4.80,27.47,48.62,-0.42,11.37,39.47
$PJCIFN2,2026-06-16 07:47:00,230.75,228.70,229.76,0.11,0.38,0.04,0.32,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.16,25.64,87.70,9.61,73.14,52.70,7.82,16.70,44.86,13.75,75.62,2.54,4.29,44.97,-2.79,8.42,29.67,16.54,80.99,5.51,24.20,48.80,0.05,12.46,37.22
$PJCIFN2,2026-06-16 07:48:00,230.50,229.08,229.78,0.09,0.40,0.05,0.37,0.23,0.01,0.11,0.25,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,91.42,11.98,84.96,53.67,2.52,24.98,57.24,14.90,77.43,1.95,13.74,44.92,-5.14,6.04,33.22,17.28,82.20,6.03,29.58,49.62,0.06,12.92,38.68
$PJCIFN2,2026-06-16 07:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.09,0.20,0.05,0.30,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,101.83,10.19,67.33,53.26,2.52,19.63,45.04,11.95,69.33,2.54,10.74,45.00,-5.14,3.70,31.45,16.22,82.17,4.65,24.15,48.93,-0.87,11.52,37.55
$PJCIFN2,2026-06-16 07:50:00,230.63,228.57,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.11,0.21,0.03,0.32,-0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,91.73,10.21,65.57,56.21,4.30,24.34,47.99,6.05,72.83,-1.59,10.78,44.14,-6.93,5.46,32.45,17.75,82.32,5.92,29.20,50.29,0.50,13.23,40.53
$PJCIFN2,2026-06-16 07:51:00,230.50,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.04,0.08,0.21,0.04,0.31,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.60,7.27,63.14,53.61,10.18,17.29,48.61,9.62,70.79,0.77,7.84,44.95,-8.11,6.62,34.97,16.49,80.55,4.72,23.39,48.66,-0.59,11.54,38.76
$PJCIFN2,2026-06-16 07:52:00,230.37,228.96,229.73,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.04,0.30,-0.00,0.03,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.06,91.73,9.62,85.41,55.50,3.11,14.90,44.99,10.18,69.29,-0.41,7.83,42.57,-2.20,0.16,35.48,16.59,81.83,5.57,28.99,49.31,0.18,11.97,40.05
$PJCIFN2,2026-06-16 07:53:00,230.75,228.96,229.78,0.09,0.39,0.07,0.29,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.33,89.86,16.72,67.30,53.70,2.51,19.62,47.32,13.16,77.47,1.94,10.79,45.07,-6.31,7.26,32.06,16.73,81.55,5.62,24.78,49.47,-0.08,12.49,38.32
$PJCIFN2,2026-06-16 07:54:00,230.63,228.96,229.76,0.09,0.39,0.07,0.37,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.02,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,89.42,16.70,84.82,52.67,3.70,16.10,45.11,13.75,77.47,-1.00,4.29,43.16,-3.96,8.40,33.20,16.83,81.65,5.48,29.37,49.59,-0.11,12.03,38.95
$PJCIFN2,2026-06-16 07:55:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.18,0.03,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.09,9.03,64.35,57.33,2.52,17.23,41.99,7.82,75.28,-5.13,11.95,40.80,-2.20,10.20,32.63,16.87,81.90,5.93,24.87,49.43,0.42,12.99,37.96
$PJCIFN2,2026-06-16 07:56:00,230.50,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.03,0.08,0.19,0.05,0.32,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,88.83,7.85,72.64,53.82,6.07,19.09,44.40,10.80,73.38,1.36,9.61,41.32,-3.37,9.01,36.15,16.47,81.12,5.13,28.80,48.82,-0.26,12.01,39.24
$PJCIFN2,2026-06-16 07:57:00,230.75,228.83,229.74,0.10,0.39,0.09,0.30,0.26,0.01,0.09,0.22,0.05,0.33,0.00,0.02,0.19,-0.04,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,88.83,20.26,68.32,60.86,3.11,21.47,50.85,12.57,76.63,0.18,4.88,42.57,-9.84,10.77,33.20,17.62,82.60,5.95,25.58,50.56,0.57,13.33,42.27
$PJCIFN2,2026-06-16 07:58:00,230.50,228.83,229.76,0.10,0.40,0.06,0.37,0.23,0.02,0.09,0.20,0.05,0.33,0.00,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,92.22,14.35,83.74,53.20,3.71,19.61,46.22,11.94,75.03,0.18,8.43,41.41,-11.04,6.66,31.93,16.04,81.09,4.73,28.37,48.34,-1.07,11.44,38.57
$PJCIFN2,2026-06-16 07:59:00,230.50,228.18,229.70,0.09,0.40,0.08,0.29,0.24,0.02,0.10,0.21,0.05,0.31,0.00,0.06,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,92.86,18.44,66.63,54.81,4.29,22.03,48.52,11.90,71.69,0.77,14.30,44.43,-2.78,6.61,29.09,17.42,81.88,6.47,25.60,49.70,0.55,12.97,39.73
$PJCIFN2,2026-06-16 08:00:00,231.27,228.96,229.72,0.11,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,90.01,10.21,78.99,55.50,3.10,17.84,46.63,14.34,76.97,-0.41,11.36,43.18,-3.38,6.06,33.81,16.85,81.77,5.56,29.20,48.70,-0.18,12.34,38.68
$PJCIFN2,2026-06-16 08:01:00,230.63,229.08,229.78,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.32,0.00,0.03,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,102.02,7.86,64.98,54.35,2.51,16.66,46.91,12.54,73.93,0.18,7.82,44.92,-4.55,0.16,35.62,16.80,82.96,4.90,24.52,48.94,-0.55,11.95,40.28
$PJCIFN2,2026-06-16 08:02:00,230.50,228.44,229.69,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.04,0.33,-0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,89.32,10.21,89.09,55.99,4.29,15.47,46.24,9.57,77.05,-2.18,10.76,42.61,-6.33,8.39,26.75,17.46,82.24,6.25,31.76,50.31,0.90,12.75,40.25
$PJCIFN2,2026-06-16 08:03:00,231.27,228.44,229.67,0.11,0.40,0.06,0.30,0.24,0.02,0.06,0.20,0.04,0.32,-0.01,0.02,0.18,-0.03,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,92.06,14.94,67.73,54.75,3.70,14.30,45.58,10.19,73.93,-2.77,4.28,40.14,-6.33,0.16,34.36,15.98,81.12,4.55,23.49,48.18,-0.69,10.93,38.44
$PJCIFN2,2026-06-16 08:04:00,231.40,228.70,229.73,0.12,0.39,0.07,0.37,0.24,0.04,0.08,0.20,0.05,0.33,-0.00,0.03,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.17,28.11,90.30,15.55,85.06,55.62,9.00,19.07,45.55,11.98,76.34,-0.41,6.65,39.58,-9.29,1.92,30.86,17.43,82.01,5.59,28.89,49.18,0.26,12.97,40.19
$PJCIFN2,2026-06-16 08:05:00,230.88,229.08,229.73,0.10,0.40,0.05,0.31,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,92.76,12.60,70.79,53.17,3.72,16.16,46.14,13.73,77.97,2.54,11.94,44.90,-3.38,9.00,36.70,17.19,81.98,5.64,25.97,49.29,-0.05,12.35,40.22
$PJCIFN2,2026-06-16 08:06:00,231.27,228.70,229.74,0.11,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,88.68,10.20,67.92,53.11,3.71,16.72,46.17,10.20,74.06,1.36,9.59,45.61,-8.10,2.51,35.52,16.36,81.30,4.99,28.16,48.91,-0.69,11.55,39.91
$PJCIFN2,2026-06-16 08:07:00,230.63,229.08,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.68,10.81,66.04,55.03,3.69,16.12,46.76,13.14,79.24,0.77,11.96,44.97,-1.61,10.21,34.99,17.69,82.75,6.22,25.31,50.19,0.93,13.08,40.52
$PJCIFN2,2026-06-16 08:08:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.27,9.04,83.15,55.62,4.29,16.06,42.58,11.95,77.47,3.13,11.36,42.47,-8.67,9.01,35.01,16.06,82.06,5.25,28.72,48.41,-0.28,12.06,38.60
$PJCIFN2,2026-06-16 08:09:00,230.24,228.18,229.68,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.20,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.86,9.64,66.04,53.70,4.85,19.66,45.01,6.05,78.11,1.36,12.54,46.13,-10.45,9.57,32.58,16.55,82.96,5.55,25.12,49.38,-0.08,12.43,38.90
$PJCIFN2,2026-06-16 08:10:00,230.37,228.96,229.70,0.09,0.41,0.08,0.36,0.23,0.02,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,93.94,19.05,83.10,53.67,5.47,16.13,42.75,11.36,77.47,3.71,10.79,45.64,-1.61,10.16,33.79,17.62,83.48,6.66,31.12,49.97,1.10,13.01,39.48
$PJCIFN2,2026-06-16 08:11:00,230.37,229.08,229.73,0.09,0.39,0.04,0.27,0.22,0.03,0.09,0.20,0.05,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.27,9.62,61.96,51.58,6.07,19.66,46.24,11.37,74.90,-3.95,8.99,43.13,-6.92,7.80,33.16,16.09,82.39,4.55,23.04,48.39,-0.83,11.79,39.06
$PJCIFN2,2026-06-16 08:12:00,230.50,228.44,229.71,0.10,0.39,0.05,0.36,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.04,89.47,11.40,83.34,53.08,6.66,21.38,51.44,8.98,76.84,1.95,9.58,44.95,-5.14,4.28,29.09,16.82,83.29,5.88,28.98,48.98,0.17,12.42,39.97
$PJCIFN2,2026-06-16 08:13:00,230.75,228.44,229.69,0.10,0.45,0.04,0.29,0.27,0.02,0.08,0.22,0.03,0.34,0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,102.84,9.60,67.26,62.63,4.28,17.23,50.26,7.81,78.06,0.77,10.18,45.49,-8.68,9.54,33.22,17.19,85.87,5.90,25.78,50.11,0.12,12.69,40.37
$PJCIFN2,2026-06-16 08:14:00,230.63,228.96,229.69,0.09,0.39,0.07,0.38,0.23,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.35,15.52,87.86,52.82,6.05,20.78,48.52,13.78,78.65,-0.41,10.80,44.87,-7.50,8.40,27.93,16.73,83.31,5.26,28.87,49.35,-0.48,11.78,39.87
$PJCIFN2,2026-06-16 08:15:00,230.75,228.57,229.65,0.11,0.43,0.06,0.29,0.25,0.05,0.07,0.21,0.03,0.33,0.00,0.03,0.16,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.48,98.82,13.72,65.49,58.41,10.78,16.69,47.96,7.23,76.29,0.18,6.64,37.79,-8.08,6.05,32.02,17.16,84.23,6.27,26.19,49.76,0.48,12.35,39.32
$PJCIFN2,2026-06-16 08:16:00,230.24,228.83,229.64,0.09,0.40,0.07,0.35,0.25,0.02,0.09,0.21,0.04,0.34,-0.00,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,91.73,15.50,79.49,58.50,4.29,20.16,47.94,9.60,78.65,-0.41,6.06,45.00,-3.38,7.24,29.63,16.24,83.93,5.51,28.40,49.30,-0.18,12.10,39.10
$PJCIFN2,2026-06-16 08:17:00,230.50,228.31,229.71,0.09,0.42,0.08,0.28,0.25,0.04,0.09,0.20,0.03,0.33,-0.01,0.02,0.19,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,96.08,17.29,64.83,56.58,9.61,19.62,45.42,7.80,75.66,-3.36,4.89,43.84,-5.13,7.25,25.53,17.56,84.45,6.06,25.50,50.20,0.49,13.01,38.62
$PJCIFN2,2026-06-16 08:18:00,230.50,228.70,229.58,0.09,0.41,0.05,0.37,0.24,0.03,0.07,0.19,0.02,0.33,-0.03,0.03,0.20,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.16,20.30,93.40,11.43,84.92,55.34,6.07,15.49,43.79,5.47,75.70,-6.32,7.24,45.44,-10.45,6.06,30.84,15.49,83.64,4.81,28.38,48.93,-1.18,11.15,37.22
$PJCIFN2,2026-06-16 08:19:00,230.63,228.70,229.65,0.11,0.40,0.06,0.33,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.41,91.63,14.32,76.00,54.97,4.28,19.01,47.91,10.77,80.29,3.13,13.13,45.00,-2.20,6.63,34.32,17.58,84.99,6.38,25.36,50.22,0.94,13.19,39.06
$PJCIFN2,2026-06-16 08:20:00,230.63,228.83,229.62,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.03,0.17,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.28,93.94,9.63,77.72,54.29,5.47,16.67,43.81,11.36,78.65,2.54,7.24,38.44,-3.38,2.51,30.88,15.93,83.49,5.14,29.23,48.13,-0.53,11.69,37.18
$PJCIFN2,2026-06-16 08:21:00,231.27,228.57,229.71,0.12,0.39,0.05,0.29,0.24,0.01,0.10,0.22,0.05,0.31,0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,89.71,11.97,65.53,55.43,3.11,22.53,49.54,12.54,72.16,1.95,7.21,41.50,-3.96,7.83,30.84,16.81,83.57,5.16,24.23,48.56,-0.57,12.05,39.83
$PJCIFN2,2026-06-16 08:22:00,230.24,228.96,229.69,0.10,0.40,0.05,0.36,0.24,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.68,11.37,81.52,56.12,8.41,14.91,48.04,14.91,80.88,1.95,11.96,43.23,-2.20,7.23,35.03,17.72,84.96,6.26,29.30,50.52,0.95,12.79,40.84
$PJCIFN2,2026-06-16 08:23:00,230.63,228.70,229.71,0.09,0.40,0.04,0.30,0.23,0.03,0.06,0.19,0.05,0.34,0.01,0.03,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,91.78,10.19,68.51,53.88,6.64,14.36,43.17,12.57,77.56,1.36,6.05,39.69,-3.97,9.60,30.88,16.28,83.16,5.06,24.22,48.57,-0.46,12.00,38.53
$PJCIFN2,2026-06-16 08:24:00,230.50,228.83,229.70,0.10,0.40,0.06,0.36,0.24,0.04,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.65,92.91,13.17,83.06,54.17,8.41,17.88,47.83,14.29,77.89,-5.71,11.37,45.69,-5.14,9.58,32.61,17.38,84.10,6.18,29.38,49.63,0.50,13.06,39.91
$PJCIFN2,2026-06-16 08:25:00,231.01,228.83,229.68,0.10,0.45,0.04,0.29,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,22.73,102.36,9.02,67.15,56.90,3.10,16.65,45.53,11.96,75.41,2.54,9.58,44.77,-9.25,8.39,34.25,17.30,85.42,5.76,26.22,49.97,-0.24,12.46,39.06
$PJCIFN2,2026-06-16 08:26:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.26,0.00,0.06,0.18,0.05,0.34,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.89,88.48,6.68,84.28,59.68,0.75,14.34,41.95,11.94,77.56,1.95,7.23,44.31,-3.97,5.46,32.63,16.08,82.24,4.69,28.36,48.87,-0.99,11.24,36.90
$PJCIFN2,2026-06-16 08:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.11,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.07,10.22,64.35,55.53,2.53,24.96,48.63,14.93,73.47,3.71,12.53,46.10,-5.15,8.43,34.97,18.04,83.65,6.50,25.22,50.55,0.58,13.27,39.77
$PJCIFN2,2026-06-16 08:28:00,230.37,228.83,229.74,0.11,0.40,0.04,0.34,0.24,0.03,0.09,0.19,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.92,91.24,9.64,79.12,56.12,7.82,20.81,44.35,14.36,76.80,-2.18,12.52,46.15,-6.92,9.01,32.63,17.25,82.44,5.48,28.74,49.37,-0.20,12.45,38.92
$PJCIFN2,2026-06-16 08:29:00,230.88,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,86.91,9.02,64.32,56.02,1.34,14.87,46.78,13.16,76.93,3.13,11.95,44.36,-2.78,9.03,35.52,16.90,81.87,5.38,24.73,49.26,-0.39,12.06,40.00
$PJCIFN2,2026-06-16 08:30:00,231.78,228.83,229.71,0.11,0.39,0.05,0.40,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.38,90.45,11.98,91.44,55.46,3.69,15.52,48.55,12.57,78.39,3.71,9.58,45.54,-3.38,9.01,33.22,17.92,83.25,6.74,30.81,50.12,0.85,12.88,40.30
$PJCIFN2,2026-06-16 08:31:00,230.75,228.31,229.73,0.10,0.38,0.04,0.29,0.23,0.04,0.09,0.21,0.01,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,23.85,87.60,10.24,65.38,53.82,9.01,21.40,47.27,3.11,74.36,0.77,9.01,42.69,-5.72,6.66,34.40,16.94,80.97,5.72,24.80,49.25,0.35,12.37,40.58
$PJCIFN2,2026-06-16 08:32:00,230.50,228.70,229.75,0.09,0.40,0.07,0.32,0.23,0.01,0.12,0.20,0.05,0.34,-0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,90.63,16.67,72.76,53.76,3.11,27.36,46.76,11.94,78.02,-1.59,4.88,45.54,-5.15,3.10,34.95,16.63,81.73,5.55,27.72,49.17,-0.24,12.14,38.77
$PJCIFN2,2026-06-16 08:33:00,230.50,228.83,229.77,0.10,0.39,0.06,0.28,0.23,0.04,0.07,0.22,0.05,0.32,-0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.19,88.78,13.75,63.76,53.91,9.58,16.67,50.29,11.40,73.34,-0.41,11.37,43.18,-1.61,2.52,34.93,17.08,81.98,5.70,25.49,49.54,0.81,12.23,41.94
$PJCIFN2,2026-06-16 08:34:00,230.75,228.96,229.75,0.08,0.37,0.05,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,85.44,11.99,87.86,54.32,2.52,16.08,46.22,10.77,77.21,0.77,10.20,39.08,-8.69,8.43,33.73,15.97,80.91,5.05,27.74,48.73,-0.82,11.41,38.13
$PJCIFN2,2026-06-16 08:35:00,230.75,228.70,229.72,0.11,0.41,0.03,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.02,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.26,93.56,7.86,82.61,54.91,4.88,18.47,45.65,10.77,78.11,0.77,5.46,46.13,-3.38,0.16,33.15,17.12,81.98,5.59,26.43,49.92,0.56,12.55,38.41
$PJCIFN2,2026-06-16 08:36:00,230.88,229.08,229.74,0.12,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,27.46,89.32,8.45,84.87,56.21,2.52,16.70,42.65,14.31,76.12,1.94,12.55,46.10,-1.61,9.57,33.18,17.27,81.54,5.60,29.12,49.67,0.39,12.85,38.74
$PJCIFN2,2026-06-16 08:37:00,230.37,228.57,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,99.97,9.60,65.42,53.05,3.11,17.26,46.86,7.81,77.21,1.36,10.79,44.97,-4.56,7.79,34.99,16.20,82.67,5.21,23.79,48.83,-0.24,12.07,39.24
$PJCIFN2,2026-06-16 08:38:00,230.63,228.57,229.74,0.12,0.39,0.07,0.34,0.24,0.03,0.07,0.20,0.05,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.38,88.73,16.65,77.31,54.88,6.06,16.12,46.17,11.92,77.47,-5.15,11.96,44.26,-7.51,7.23,34.32,17.59,81.89,6.41,29.32,50.12,0.79,12.70,39.46
$PJCIFN2,2026-06-16 08:39:00,230.63,227.67,229.73,0.11,0.38,0.06,0.28,0.25,0.01,0.09,0.21,0.04,0.32,-0.01,0.01,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,25.06,87.06,14.94,63.00,58.54,2.51,19.70,48.02,8.95,73.89,-1.59,3.10,39.80,-6.33,3.70,29.60,16.26,80.47,4.72,23.15,48.67,-1.20,11.41,36.67
$PJCIFN2,2026-06-16 08:40:00,230.63,228.44,229.72,0.09,0.38,0.04,0.38,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.04,9.03,86.39,54.38,6.64,18.46,45.48,14.32,76.21,-3.35,11.97,44.87,-5.15,8.42,33.28,17.51,81.76,5.83,29.47,49.74,0.48,12.95,39.10
$PJCIFN2,2026-06-16 08:41:00,231.53,228.96,229.81,0.12,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.04,0.18,-0.02,0.04,0.11,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.54,88.09,10.21,66.67,54.26,3.11,14.95,47.96,14.32,76.84,-0.41,8.42,40.23,-4.55,8.40,26.11,17.31,81.08,5.22,25.01,48.51,-0.23,11.79,38.58
$PJCIFN2,2026-06-16 08:42:00,230.37,228.31,229.76,0.08,0.39,0.05,0.30,0.23,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.73,10.80,67.73,53.20,2.52,14.93,46.19,9.62,76.42,0.77,11.95,45.54,-6.32,7.83,31.49,16.30,81.22,5.17,28.72,48.97,-0.50,12.04,39.07
$PJCIFN2,2026-06-16 08:43:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,8.46,67.22,54.32,2.51,15.49,46.19,12.52,72.79,1.36,11.96,46.15,-6.91,10.18,34.40,17.41,82.25,6.13,25.55,50.09,0.51,13.00,40.96
$PJCIFN2,2026-06-16 08:44:00,230.50,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,89.12,7.84,81.93,52.79,3.11,20.87,45.99,13.72,75.79,0.18,10.79,41.41,-3.38,3.70,35.50,16.16,80.59,4.57,28.40,48.37,-0.78,11.78,39.54
$PJCIFN2,2026-06-16 08:45:00,230.50,228.70,229.66,0.09,0.39,0.07,0.29,0.26,0.03,0.08,0.20,0.03,0.32,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.86,15.54,66.01,59.55,7.23,18.44,46.17,6.64,73.59,1.94,7.83,43.62,-2.79,10.17,33.79,16.44,81.62,5.99,25.38,49.53,0.65,12.67,38.97
$PJCIFN2,2026-06-16 08:46:00,230.50,228.96,229.73,0.09,0.39,0.06,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.70,88.93,14.89,84.23,54.26,3.69,14.91,44.42,13.14,77.21,1.95,9.61,45.56,-2.79,4.28,32.58,16.90,81.50,5.71,30.02,49.84,0.24,12.18,38.49
$PJCIFN2,2026-06-16 08:47:00,230.50,228.70,229.76,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.60,14.31,63.87,52.70,1.92,16.68,46.84,10.77,76.38,2.53,8.42,44.85,-11.03,8.43,33.83,16.40,80.86,5.20,24.32,48.52,-0.93,11.77,39.06
$PJCIFN2,2026-06-16 08:48:00,230.63,228.57,229.70,0.09,0.38,0.07,0.35,0.23,0.01,0.08,0.19,0.04,0.30,0.00,0.05,0.19,-0.03,0.02,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.91,88.04,16.76,80.84,53.73,2.52,18.49,43.88,9.57,69.73,0.18,11.35,43.28,-6.92,3.70,32.02,17.07,81.43,6.07,29.03,49.63,0.40,12.87,39.34
$PJCIFN2,2026-06-16 08:49:00,230.63,228.83,229.69,0.11,0.45,0.07,0.28,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.05,0.17,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.47,102.13,15.49,64.28,53.88,3.10,15.45,47.27,10.18,70.39,2.54,11.96,39.67,-6.33,4.86,33.15,16.67,83.10,5.86,24.96,48.88,0.08,12.61,39.49
$PJCIFN2,2026-06-16 08:50:00,230.75,228.83,229.78,0.11,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,86.76,9.02,84.77,53.26,2.52,13.72,43.34,10.80,77.01,1.95,11.37,36.17,-3.96,8.42,32.67,16.43,80.96,4.92,28.39,48.51,-0.62,11.49,38.41
$PJCIFN2,2026-06-16 08:51:00,230.75,228.57,229.74,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.10,88.68,8.46,65.42,57.33,5.47,16.65,46.76,13.75,76.84,-1.00,11.36,45.49,-11.05,4.86,33.16,17.50,81.72,5.46,25.97,49.51,0.06,12.36,40.19
$PJCIFN2,2026-06-16 08:52:00,230.63,228.44,229.71,0.10,0.38,0.04,0.38,0.24,0.02,0.10,0.20,0.04,0.30,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,88.09,9.61,86.14,56.21,4.28,22.62,46.22,9.57,68.74,2.54,9.00,46.15,-4.56,7.84,29.67,17.51,81.78,6.17,29.66,49.78,0.63,13.10,40.18
$PJCIFN2,2026-06-16 08:53:00,230.50,228.57,229.70,0.09,0.42,0.06,0.29,0.24,0.03,0.09,0.19,0.02,0.32,0.00,0.04,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,96.35,14.38,66.12,54.32,6.64,20.28,44.37,5.46,74.44,0.76,8.41,41.37,-3.97,3.11,29.76,16.09,80.81,4.87,23.99,48.33,-0.57,11.51,37.67
$PJCIFN2,2026-06-16 08:54:00,231.27,228.44,229.79,0.13,0.38,0.04,0.35,0.23,0.04,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.03,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.29,88.29,9.61,79.57,52.55,9.59,16.10,47.40,13.09,76.84,-2.77,9.58,44.92,-6.93,1.93,27.38,17.09,81.45,4.86,28.66,48.98,-0.59,11.65,39.52
$PJCIFN2,2026-06-16 08:55:00,231.27,228.83,229.80,0.12,0.39,0.04,0.29,0.26,0.01,0.09,0.21,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,89.86,9.65,67.30,59.13,3.12,20.85,49.17,10.19,75.11,-3.36,9.63,44.97,-4.55,8.38,32.50,17.58,82.50,5.95,25.40,50.22,0.41,12.80,41.19
$PJCIFN2,2026-06-16 08:56:00,231.40,229.08,229.80,0.11,0.39,0.04,0.36,0.24,0.01,0.09,0.21,0.05,0.32,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.33,88.68,8.43,83.24,56.02,3.11,20.26,47.83,12.54,74.44,1.36,10.18,40.91,-7.50,7.25,34.95,16.32,81.34,4.75,28.82,48.45,-1.09,11.82,39.47
$PJCIFN2,2026-06-16 08:57:00,230.37,228.70,229.68,0.09,0.39,0.05,0.29,0.23,0.04,0.07,0.20,0.03,0.33,-0.03,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,88.53,10.83,67.18,53.91,10.18,16.70,45.58,6.64,76.62,-6.31,11.37,44.97,-3.38,5.45,35.01,16.49,81.82,5.29,24.46,48.84,0.26,12.24,39.58
$PJCIFN2,2026-06-16 08:58:00,230.63,228.83,229.82,0.12,0.40,0.05,0.33,0.23,0.03,0.07,0.21,0.06,0.33,0.00,0.03,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,27.38,92.27,10.80,75.50,53.61,6.06,16.08,49.09,13.74,77.01,0.77,6.05,41.98,-7.51,5.48,31.50,17.70,82.88,5.99,28.91,49.42,0.26,12.42,39.67
$PJCIFN2,2026-06-16 08:59:00,230.50,228.70,229.76,0.09,0.38,0.05,0.29,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.09,10.80,66.08,58.41,6.62,18.46,47.50,11.93,72.79,1.36,9.00,44.33,-2.79,8.42,30.90,16.14,81.26,5.14,23.57,48.58,-0.64,11.52,38.31
$PJCIFN2,2026-06-16 09:00:00,230.50,228.70,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.21,92.65,8.43,77.90,53.14,3.11,14.34,43.81,10.20,78.02,2.54,10.78,44.87,-5.71,3.10,32.59,16.57,83.00,5.42,28.33,49.31,0.08,11.99,38.60
$PJCIFN2,2026-06-16 09:01:00,230.50,228.83,229.73,0.11,0.46,0.04,0.28,0.26,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,24.40,106.55,9.02,64.39,59.82,3.70,16.08,45.60,11.36,78.65,1.95,11.92,43.77,-2.20,3.10,34.95,17.07,85.09,5.78,25.88,49.32,0.47,12.53,40.25
$PJCIFN2,2026-06-16 09:02:00,230.75,228.44,229.69,0.09,0.41,0.03,0.37,0.23,0.02,0.08,0.21,0.03,0.33,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,95.27,6.68,84.68,52.55,4.28,18.41,49.11,6.64,76.38,-1.01,11.93,43.75,-5.12,9.60,33.24,16.21,83.31,4.48,30.89,48.67,-0.59,11.86,39.62
$PJCIFN2,2026-06-16 09:03:00,230.24,228.06,229.69,0.10,0.40,0.05,0.28,0.26,0.02,0.09,0.24,0.03,0.33,-0.02,0.03,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,92.86,10.79,64.42,59.75,4.88,20.81,54.45,7.21,75.74,-3.96,7.81,46.08,-4.56,1.93,36.80,17.20,84.18,6.09,25.57,50.38,0.85,12.79,41.89
$PJCIFN2,2026-06-16 09:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.33,0.23,0.04,0.08,0.20,0.04,0.33,-0.02,0.04,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.76,9.62,76.13,52.52,8.42,17.27,46.78,10.19,75.16,-3.95,10.20,41.98,-3.38,7.25,28.44,16.28,82.76,4.72,27.58,48.66,-0.53,11.62,39.30
$PJCIFN2,2026-06-16 09:05:00,230.75,228.96,229.69,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.24,0.05,0.35,-0.01,0.05,0.16,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.78,92.81,12.57,64.28,55.56,3.70,16.06,54.48,11.37,80.56,-2.77,11.93,37.94,-10.45,7.22,34.40,17.09,84.42,5.84,25.43,49.63,0.13,12.56,39.77
$PJCIFN2,2026-06-16 09:06:00,230.24,228.44,229.63,0.09,0.43,0.04,0.34,0.24,0.03,0.07,0.24,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.87,98.12,10.21,78.94,54.97,7.84,16.08,55.13,8.98,78.70,3.12,12.54,43.82,-3.38,5.46,28.49,16.90,84.56,5.84,29.63,49.59,0.40,12.53,39.61
$PJCIFN2,2026-06-16 09:07:00,230.37,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,88.88,9.62,63.07,53.58,2.52,18.48,42.58,13.16,74.82,1.36,10.76,44.97,-6.31,8.40,32.61,16.18,83.23,4.67,24.18,48.50,-0.99,11.45,39.38
$PJCIFN2,2026-06-16 09:08:00,230.50,228.96,229.72,0.12,0.40,0.07,0.38,0.24,0.02,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.41,90.94,16.09,86.00,55.40,4.29,18.45,46.30,12.57,80.42,4.31,12.54,45.59,-2.20,10.20,37.31,17.90,84.95,6.80,30.42,50.25,1.00,13.26,40.88
$PJCIFN2,2026-06-16 09:09:00,230.24,228.44,229.64,0.10,0.39,0.04,0.34,0.24,0.02,0.09,0.19,0.03,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,89.91,9.03,77.18,55.50,4.88,21.44,42.65,7.22,79.70,2.54,9.59,44.36,-4.55,7.82,33.87,16.02,83.77,5.16,23.85,48.31,-0.69,11.81,38.35
$PJCIFN2,2026-06-16 09:10:00,230.50,228.83,229.63,0.10,0.40,0.04,0.34,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.66,91.53,9.03,78.03,53.76,4.89,15.49,45.60,11.35,77.30,0.18,11.95,44.95,-8.65,9.00,33.11,16.98,84.73,5.55,29.04,49.58,0.05,12.54,38.92
$PJCIFN2,2026-06-16 09:11:00,230.63,228.83,229.65,0.09,0.41,0.06,0.29,0.25,0.02,0.09,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,93.29,13.76,67.15,58.44,5.47,19.59,47.99,13.70,79.92,1.36,11.97,41.46,-2.20,8.99,33.24,17.61,85.05,6.59,26.43,50.01,0.82,13.02,40.90
$PJCIFN2,2026-06-16 09:12:00,230.37,227.93,229.67,0.09,0.39,0.04,0.39,0.24,0.05,0.08,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.55,9.05,89.19,55.03,11.95,19.05,44.42,6.03,79.33,1.95,10.77,43.28,-4.56,0.75,33.75,15.78,83.49,4.96,28.43,48.66,-0.89,11.18,38.96
$PJCIFN2,2026-06-16 09:13:00,230.63,228.96,229.71,0.10,0.46,0.05,0.28,0.23,0.03,0.06,0.20,0.04,0.31,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.28,105.20,10.81,64.87,52.49,6.05,14.90,46.73,10.19,72.16,0.18,3.70,44.36,-4.55,6.06,32.59,16.90,85.50,5.95,24.94,49.42,0.39,12.29,39.20
$PJCIFN2,2026-06-16 09:14:00,230.50,228.57,229.71,0.10,0.41,0.03,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.81,93.50,7.86,82.42,55.56,3.11,19.05,48.50,12.57,79.42,3.11,11.36,44.43,-2.20,9.57,33.79,16.73,83.94,5.72,29.96,49.43,0.36,12.45,40.99
$PJCIFN2,2026-06-16 09:15:00,230.63,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.53,7.85,63.21,53.70,2.52,14.36,46.17,14.33,79.15,2.54,10.80,46.05,-3.97,6.05,34.32,16.26,82.92,4.91,23.65,49.01,-0.88,11.25,38.84
$PJCIFN2,2026-06-16 09:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.06,8.44,79.12,54.91,1.93,16.10,46.14,13.74,79.83,-1.00,10.77,46.74,-2.79,9.01,34.36,17.78,84.27,6.17,30.26,50.25,0.76,13.12,39.22
$PJCIFN2,2026-06-16 09:17:00,230.50,228.57,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.58,90.55,10.20,63.69,54.11,4.29,21.37,47.35,13.74,76.93,3.71,9.61,44.97,-2.20,7.81,34.36,16.81,82.96,5.42,24.26,49.06,-0.10,12.12,38.86
$PJCIFN2,2026-06-16 09:18:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,88.38,10.22,81.48,53.32,2.52,17.89,45.68,14.91,78.48,-2.19,10.17,45.56,-3.38,8.43,34.89,16.74,82.63,5.17,28.34,48.96,-0.41,11.94,40.63
$PJCIFN2,2026-06-16 09:19:00,230.88,228.70,229.74,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.40,8.42,68.87,53.73,2.51,14.91,50.41,13.72,80.01,1.36,13.13,46.66,-6.93,5.46,34.97,17.51,83.67,5.96,25.97,50.39,0.44,12.95,40.95
$PJCIFN2,2026-06-16 09:20:00,230.63,228.83,229.73,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.50,7.26,71.38,54.26,2.52,14.31,43.81,11.39,78.06,3.13,11.97,44.85,-3.38,6.06,35.56,16.46,82.15,5.17,28.75,49.14,-0.51,11.67,38.78
$PJCIFN2,2026-06-16 09:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.12,9.03,63.83,52.55,2.52,16.66,43.86,14.33,78.56,-0.41,11.95,46.08,-8.10,9.56,32.63,16.97,82.21,5.26,24.95,49.14,-0.23,12.28,39.27
$PJCIFN2,2026-06-16 09:22:00,230.37,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.14,8.44,83.60,53.85,2.52,15.53,46.27,13.72,77.60,0.77,12.55,44.92,-5.74,7.24,36.21,16.73,82.19,5.39,28.98,49.14,-0.15,12.28,41.28
$PJCIFN2,2026-06-16 09:23:00,230.50,228.31,229.75,0.09,0.38,0.04,0.28,0.22,0.02,0.07,0.20,0.04,0.34,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,86.18,9.64,64.94,51.35,4.29,16.08,46.24,8.98,77.52,-1.59,11.90,42.02,-6.92,4.29,34.44,16.03,81.27,5.10,24.75,48.52,-0.78,11.59,38.66
$PJCIFN2,2026-06-16 09:24:00,230.50,228.83,229.79,0.11,0.39,0.04,0.41,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.17,24.39,88.33,9.62,93.11,55.68,3.70,15.49,48.50,14.33,73.97,0.77,11.97,41.41,-1.61,9.60,31.40,17.64,82.41,6.30,35.94,50.32,0.90,13.15,38.59
$PJCIFN2,2026-06-16 09:25:00,230.50,228.70,229.75,0.09,0.44,0.03,0.40,0.24,0.01,0.09,0.19,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.80,101.29,7.85,90.85,56.12,1.34,20.82,43.37,13.74,76.29,2.54,11.37,39.08,-3.96,7.80,33.81,16.03,82.54,4.83,25.17,48.47,-1.03,11.85,37.47
$PJCIFN2,2026-06-16 09:26:00,230.63,228.70,229.77,0.09,0.39,0.07,0.32,0.23,0.05,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.46,90.70,16.07,73.14,53.20,11.98,16.09,45.58,9.59,71.02,1.36,11.95,43.82,-4.56,5.45,34.48,16.84,81.99,5.89,30.12,49.48,0.44,12.56,39.50
$PJCIFN2,2026-06-16 09:27:00,230.63,229.08,229.72,0.09,0.38,0.06,0.30,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.43,14.35,67.85,53.67,3.70,15.47,50.88,11.98,75.75,1.95,13.12,44.85,-2.79,3.11,34.44,17.36,82.30,6.44,25.78,50.08,0.63,12.76,40.33
$PJCIFN2,2026-06-16 09:28:00,231.01,228.83,229.82,0.10,0.38,0.07,0.37,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.73,87.50,16.70,85.65,53.23,1.93,14.86,46.27,13.72,74.90,-2.18,6.66,43.82,-12.21,8.45,33.72,16.40,80.58,4.81,27.86,48.43,-1.13,11.31,37.65
$PJCIFN2,2026-06-16 09:29:00,230.37,228.44,229.70,0.09,0.38,0.05,0.29,0.23,0.02,0.09,0.20,0.03,0.33,-0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.45,11.36,65.53,53.35,4.88,20.23,46.30,7.81,76.88,-0.41,10.80,44.38,-7.50,8.43,29.08,17.32,81.81,6.15,25.55,49.70,0.58,13.12,39.02
$PJCIFN2,2026-06-16 09:30:00,230.50,228.70,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,86.47,7.85,79.12,53.67,1.93,13.74,44.89,14.34,76.71,0.77,8.42,44.95,-2.79,8.42,32.61,16.53,80.93,4.95,28.07,48.65,-0.40,11.63,38.23
$PJCIFN2,2026-06-16 09:31:00,231.27,228.96,229.78,0.11,0.38,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,86.91,7.31,64.24,57.88,2.52,14.90,47.94,12.59,77.01,1.36,9.61,45.49,-3.97,6.04,32.02,16.64,81.13,4.88,24.50,49.06,-0.37,11.57,39.59
$PJCIFN2,2026-06-16 09:32:00,230.50,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.09,9.62,85.36,53.85,4.29,16.09,45.06,10.17,78.74,2.54,9.03,46.66,-2.20,10.79,37.35,17.69,82.31,6.21,29.65,50.22,0.95,13.35,41.24
$PJCIFN2,2026-06-16 09:33:00,230.37,228.44,229.71,0.10,0.38,0.04,0.30,0.25,0.01,0.06,0.19,0.03,0.32,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,87.35,9.05,68.51,57.29,3.10,14.29,44.35,7.22,73.38,-3.95,10.80,46.05,-8.66,9.62,33.77,16.43,81.15,5.13,24.36,49.18,-0.28,12.02,38.60
$PJCIFN2,2026-06-16 09:34:00,230.63,228.18,229.74,0.09,0.38,0.05,0.35,0.23,0.04,0.06,0.21,0.04,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.45,10.80,80.66,52.08,8.98,14.32,47.61,8.39,76.38,0.18,10.80,43.79,-2.79,6.63,34.91,16.21,80.82,5.10,28.33,48.44,-0.33,11.78,39.51
$PJCIFN2,2026-06-16 09:35:00,230.50,228.57,229.71,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.21,0.05,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,89.99,10.24,66.67,57.92,3.12,17.24,47.24,12.51,78.15,-3.95,12.54,44.41,-6.31,6.64,35.46,17.33,82.14,5.99,26.49,49.95,0.61,12.91,40.77
$PJCIFN2,2026-06-16 09:36:00,230.50,228.83,229.71,0.09,0.42,0.05,0.35,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,95.70,10.80,79.80,53.70,3.70,17.23,45.63,7.23,77.60,1.36,9.56,43.16,-3.37,8.40,32.67,16.66,81.79,5.61,28.85,49.28,0.28,12.29,39.82
$PJCIFN2,2026-06-16 09:37:00,230.63,229.08,229.77,0.09,0.44,0.03,0.29,0.25,0.01,0.07,0.21,0.05,0.33,-0.02,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,101.66,7.27,65.60,57.98,2.52,16.10,48.61,11.37,76.42,-3.96,10.19,44.95,-9.28,7.24,33.20,16.22,82.83,4.28,24.09,48.67,-0.80,11.71,38.12
$PJCIFN2,2026-06-16 09:38:00,230.50,228.57,229.72,0.09,0.38,0.05,0.37,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.45,88.19,10.77,85.51,54.94,4.28,19.08,46.27,9.57,76.93,1.95,9.60,45.64,-6.31,7.84,32.63,16.92,81.82,5.96,29.00,49.27,0.41,12.70,38.89
$PJCIFN2,2026-06-16 09:39:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,89.37,10.21,66.56,53.79,3.70,16.70,49.11,14.29,76.80,-3.37,10.19,43.18,-8.11,6.65,34.32,16.89,81.84,5.32,24.91,49.44,-0.27,12.32,39.99
$PJCIFN2,2026-06-16 09:40:00,230.75,227.93,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.04,0.31,0.01,0.01,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.58,9.60,82.02,53.11,1.93,14.89,42.04,8.43,70.39,1.36,2.51,43.82,-5.13,6.05,34.93,15.97,80.83,4.91,28.24,48.67,-0.60,11.44,38.37
$PJCIFN2,2026-06-16 09:41:00,230.63,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,92.32,9.04,64.83,54.29,3.70,19.62,46.17,13.74,77.80,-3.36,9.01,45.54,-2.20,9.59,36.72,17.79,82.65,6.11,25.71,50.19,0.65,13.18,41.12
$PJCIFN2,2026-06-16 09:42:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.75,89.32,8.99,68.00,52.99,1.93,14.92,47.19,13.75,77.10,2.54,11.93,44.36,-2.20,9.01,35.62,16.90,81.74,5.56,29.29,49.10,0.02,12.46,41.37
$PJCIFN2,2026-06-16 09:43:00,230.24,228.83,229.74,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.04,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.65,7.27,66.56,56.12,2.52,14.31,43.74,10.18,77.56,0.18,9.02,44.95,-9.26,7.82,34.36,16.05,81.02,4.74,23.95,48.78,-0.81,11.52,38.40
$PJCIFN2,2026-06-16 09:44:00,230.37,228.44,229.77,0.09,0.38,0.03,0.39,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.24,7.87,90.27,52.02,4.28,15.53,46.76,11.33,77.76,-5.74,11.38,45.54,-2.79,9.61,34.38,16.66,81.45,5.03,28.93,49.03,-0.28,11.86,39.46
$PJCIFN2,2026-06-16 09:45:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,91.09,9.64,67.18,54.35,5.46,14.95,42.63,14.34,76.93,3.13,10.18,46.72,-2.20,9.61,34.34,17.52,82.58,6.31,25.65,50.03,0.61,12.67,39.47
$PJCIFN2,2026-06-16 09:46:00,230.37,228.96,229.74,0.08,0.40,0.05,0.30,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.99,11.40,68.63,54.26,1.34,14.33,45.48,10.80,77.10,0.18,10.18,44.38,-2.79,3.70,33.70,15.97,81.24,4.97,28.04,48.43,-0.76,11.49,38.74
$PJCIFN2,2026-06-16 09:47:00,230.63,228.57,229.73,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.09,90.55,11.98,64.28,58.93,4.87,15.54,51.67,12.57,77.34,1.94,11.36,44.28,-2.20,8.42,31.47,16.87,82.43,5.40,25.11,49.35,0.18,12.10,40.31
$PJCIFN2,2026-06-16 09:48:00,230.50,229.08,229.71,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.32,10.78,85.51,54.81,6.04,15.51,46.73,14.91,78.61,3.13,13.11,46.13,-1.02,10.18,34.44,17.68,83.21,6.39,29.48,50.14,0.85,13.06,39.84
$PJCIFN2,2026-06-16 09:49:00,230.50,228.96,229.74,0.09,0.45,0.03,0.28,0.24,0.03,0.07,0.21,0.06,0.32,-0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,103.90,7.86,64.35,54.44,7.83,15.54,47.45,13.13,74.77,-3.36,6.65,44.95,-7.50,8.98,33.22,16.49,84.10,5.38,24.31,49.21,-0.20,12.11,39.56
$PJCIFN2,2026-06-16 09:50:00,230.50,228.96,229.75,0.10,0.39,0.04,0.38,0.27,0.01,0.07,0.21,0.05,0.32,-0.02,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.06,0.17,22.09,90.45,9.03,86.83,61.45,2.52,15.49,49.06,11.38,73.34,-5.72,10.76,39.71,-8.67,9.58,33.22,16.85,82.97,5.17,28.83,49.22,-0.32,12.64,39.87
$PJCIFN2,2026-06-16 09:51:00,230.88,228.70,229.72,0.12,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.31,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.17,27.46,90.99,9.62,64.35,53.79,6.63,18.41,48.52,13.15,72.16,-3.36,10.20,45.00,-3.38,9.57,33.81,17.11,83.36,5.61,26.00,49.56,0.24,12.67,39.23
$PJCIFN2,2026-06-16 09:52:00,230.88,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.75,90.35,7.83,80.93,52.58,4.29,14.90,47.91,13.15,78.61,-3.95,8.42,43.25,-3.38,1.93,33.89,16.38,82.74,4.72,28.13,48.79,-0.58,11.47,39.79
$PJCIFN2,2026-06-16 09:53:00,230.50,228.83,229.72,0.09,0.40,0.07,0.29,0.24,0.04,0.08,0.23,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.90,91.29,15.49,65.46,54.38,8.97,19.09,53.27,7.23,78.06,2.54,11.38,44.31,-2.20,9.02,35.56,16.63,83.46,6.17,25.05,49.31,0.31,12.67,41.94
$PJCIFN2,2026-06-16 09:54:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.18,20.88,90.55,10.22,83.15,53.08,7.24,16.67,50.88,13.13,77.56,3.13,11.95,42.05,-3.38,10.19,32.06,16.88,83.71,5.76,28.64,49.22,0.62,12.91,42.29
$PJCIFN2,2026-06-16 09:55:00,230.50,228.57,229.68,0.11,0.41,0.04,0.32,0.24,0.02,0.08,0.23,0.03,0.34,0.01,0.05,0.17,-0.04,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,95.06,9.64,73.19,54.94,3.70,19.07,52.56,7.23,77.39,1.95,11.95,39.60,-8.11,2.51,33.73,17.13,84.16,5.99,25.37,50.01,0.52,12.74,41.20
$PJCIFN2,2026-06-16 09:56:00,230.75,228.83,229.68,0.10,0.39,0.07,0.37,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.86,90.45,15.55,85.41,53.70,4.88,16.15,46.81,9.00,77.60,-1.00,8.98,42.61,-2.20,3.69,29.57,16.78,83.86,5.54,30.12,49.55,0.06,11.96,38.01
$PJCIFN2,2026-06-16 09:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.04,0.32,-0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.01,8.45,64.39,55.62,7.24,14.84,46.19,10.17,74.14,-3.36,11.35,46.10,-7.50,3.69,31.40,16.19,83.07,4.80,23.69,48.79,-0.52,11.25,38.23
$PJCIFN2,2026-06-16 09:58:00,230.37,228.57,229.73,0.10,0.40,0.04,0.33,0.25,0.03,0.08,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,91.73,9.64,75.63,57.75,7.83,17.26,49.70,12.51,79.88,2.53,13.11,46.61,-5.16,3.09,28.50,17.94,84.93,6.13,29.19,50.66,0.57,13.17,40.91
$PJCIFN2,2026-06-16 09:59:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.58,8.44,67.88,54.38,3.10,14.35,44.99,10.17,77.43,1.94,10.79,42.42,-6.32,9.60,27.31,16.80,84.12,5.57,25.40,49.29,-0.09,12.36,38.22
$PJCIFN2,2026-06-16 10:00:00,230.63,228.83,229.65,0.09,0.39,0.05,0.34,0.23,0.01,0.08,0.19,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.72,90.30,10.81,78.90,52.61,2.52,17.88,43.20,10.19,80.24,-0.41,11.35,44.85,-3.38,9.02,31.97,16.15,83.70,4.78,28.38,48.88,-0.59,11.63,37.85
$PJCIFN2,2026-06-16 10:01:00,230.37,228.83,229.69,0.10,0.46,0.06,0.29,0.24,0.03,0.10,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,22.07,105.20,13.13,65.49,54.26,7.81,22.02,44.32,14.29,81.24,3.14,11.95,44.38,-2.79,7.22,32.09,17.74,86.81,6.71,26.15,50.20,0.93,13.21,39.16
$PJCIFN2,2026-06-16 10:02:00,230.37,228.96,229.70,0.08,0.40,0.05,0.35,0.22,0.01,0.07,0.21,0.04,0.35,-0.02,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,92.86,10.77,80.12,51.37,1.34,15.50,47.27,9.01,79.83,-3.96,11.94,44.38,-11.05,9.58,33.77,16.08,83.71,4.59,29.86,48.28,-1.15,11.64,38.27
$PJCIFN2,2026-06-16 10:03:00,230.50,228.70,229.68,0.08,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.09,92.22,10.80,65.46,52.49,3.70,16.67,44.94,11.98,80.47,3.12,11.35,42.00,-4.56,1.93,34.40,16.41,84.36,5.63,24.51,49.39,0.14,12.32,39.70
$PJCIFN2,2026-06-16 10:04:00,230.63,228.57,229.75,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.03,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.89,11.36,84.38,54.50,4.28,16.68,46.81,7.81,78.06,-2.78,10.77,45.54,-6.33,3.70,34.99,17.18,84.77,5.98,29.56,50.10,0.58,12.65,41.23
$PJCIFN2,2026-06-16 10:05:00,230.63,228.70,229.70,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,91.04,7.85,67.81,53.20,1.92,14.37,47.27,11.37,78.15,-0.41,9.01,46.13,-7.50,8.42,36.11,16.19,83.41,4.73,23.53,48.67,-0.83,11.52,40.58
$PJCIFN2,2026-06-16 10:06:00,231.01,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.48,90.45,9.02,86.09,56.15,3.11,16.13,46.19,14.95,78.87,1.94,11.37,46.10,-2.79,10.18,36.05,17.90,84.57,6.21,31.03,50.31,0.73,13.18,39.46
$PJCIFN2,2026-06-16 10:07:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.47,90.45,10.24,64.35,54.35,3.10,13.75,44.99,13.74,79.83,3.13,11.94,45.51,-2.79,10.16,33.24,16.50,83.17,5.29,25.02,48.87,-0.34,12.05,37.41
$PJCIFN2,2026-06-16 10:08:00,230.37,228.96,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,89.27,7.85,83.06,53.64,1.93,15.54,44.96,13.14,79.74,-0.41,11.94,45.51,-3.96,7.81,30.25,16.35,82.76,5.11,28.38,48.99,-0.66,11.82,37.74
$PJCIFN2,2026-06-16 10:09:00,230.37,228.96,229.70,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.01,10.82,66.59,54.88,5.47,16.68,47.99,13.75,79.79,4.30,12.53,47.15,-6.92,10.16,34.95,18.03,83.79,6.36,25.34,50.60,0.73,13.08,40.21
$PJCIFN2,2026-06-16 10:10:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,89.32,7.87,80.84,52.58,1.34,14.33,42.58,13.13,76.29,0.18,9.61,45.36,-3.98,7.23,33.07,16.55,82.08,4.93,27.73,48.77,-0.80,11.64,37.87
$PJCIFN2,2026-06-16 10:11:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.07,7.83,65.46,53.23,2.52,14.34,47.94,13.15,78.70,4.30,12.56,44.85,-3.38,9.02,34.99,17.48,82.93,5.94,26.11,49.58,0.51,12.55,38.70
$PJCIFN2,2026-06-16 10:12:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.28,89.76,7.87,84.96,53.17,1.93,14.85,46.17,14.32,78.28,3.13,11.36,45.46,-2.78,10.76,36.07,17.21,82.93,5.65,29.23,49.93,0.24,12.45,38.89
$PJCIFN2,2026-06-16 10:13:00,230.50,228.70,229.72,0.09,0.45,0.04,0.28,0.25,0.03,0.06,0.19,0.05,0.32,-0.01,0.05,0.20,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,103.08,9.60,63.66,58.31,6.06,13.14,43.03,12.54,72.88,-3.37,11.38,44.80,-8.67,3.69,28.39,16.25,83.00,4.53,24.22,48.98,-0.87,11.27,38.06
$PJCIFN2,2026-06-16 10:14:00,230.37,227.93,229.68,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.73,8.43,79.03,52.67,4.29,15.96,48.98,3.69,76.71,3.13,10.79,45.49,-8.70,7.25,33.20,16.49,82.31,5.84,28.65,49.55,0.03,12.68,40.51
$PJCIFN2,2026-06-16 10:15:00,230.50,228.96,229.81,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,88.97,9.06,64.94,53.88,2.52,17.84,47.29,13.73,77.26,-1.59,11.95,42.59,-8.69,8.40,35.50,17.44,82.34,5.82,25.08,49.63,0.45,12.71,43.21
$PJCIFN2,2026-06-16 10:16:00,230.50,227.80,229.71,0.09,0.38,0.05,0.38,0.24,0.01,0.07,0.21,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.19,10.79,87.76,56.21,3.10,15.47,48.63,8.96,76.25,-3.36,11.35,42.54,-3.38,8.41,30.24,16.40,81.20,5.33,29.45,49.04,-0.44,12.04,39.42
$PJCIFN2,2026-06-16 10:17:00,230.50,228.83,229.75,0.09,0.38,0.06,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.04,14.95,66.16,52.49,1.93,14.30,51.36,13.74,75.66,1.95,10.20,43.75,-6.34,9.01,29.63,16.34,81.16,5.19,23.90,48.81,-1.08,11.64,39.62
$PJCIFN2,2026-06-16 10:18:00,230.37,228.57,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,87.60,10.21,83.88,54.38,2.52,15.54,43.32,13.70,76.88,3.13,11.97,43.84,-5.15,10.18,31.47,17.49,81.94,6.27,29.08,49.77,0.46,12.93,39.01
$PJCIFN2,2026-06-16 10:19:00,231.14,229.08,229.78,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,88.78,10.21,64.32,54.23,5.46,14.32,47.32,13.15,76.12,-1.59,10.77,45.02,-3.38,5.46,30.90,16.46,81.19,4.92,23.41,48.78,-0.30,11.60,39.90
$PJCIFN2,2026-06-16 10:20:00,230.37,228.83,229.76,0.09,0.39,0.05,0.34,0.23,0.03,0.07,0.20,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,89.07,11.39,78.62,53.20,6.66,16.67,46.78,11.39,78.43,-1.00,11.97,42.00,-2.79,4.87,36.74,16.82,81.97,5.33,28.42,49.19,0.28,12.04,40.75
$PJCIFN2,2026-06-16 10:21:00,231.01,228.83,229.78,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,89.61,17.23,67.48,56.05,5.47,17.23,55.50,13.11,77.34,2.53,11.95,45.54,-2.20,8.42,33.73,17.98,82.24,6.29,26.12,50.17,0.67,12.98,40.84
$PJCIFN2,2026-06-16 10:22:00,230.63,229.08,229.72,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.55,7.87,86.09,55.71,1.34,13.72,47.99,10.78,72.16,2.54,10.76,43.75,-5.15,4.87,34.89,15.98,80.76,4.83,27.90,48.49,-0.98,11.32,40.24
$PJCIFN2,2026-06-16 10:23:00,231.53,228.96,229.77,0.12,0.38,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.30,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,26.94,87.10,9.04,66.71,54.78,1.93,17.86,43.83,14.89,69.84,0.18,9.03,45.07,-2.79,9.00,34.40,17.31,81.79,5.79,24.64,49.34,0.24,12.62,38.94
$PJCIFN2,2026-06-16 10:24:00,230.75,228.96,229.77,0.11,0.39,0.04,0.35,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.26,89.17,9.04,80.21,53.73,6.06,14.86,46.81,13.73,77.56,3.71,11.36,44.33,-6.92,9.01,34.99,17.17,81.90,5.55,28.47,49.53,-0.15,12.52,40.85
$PJCIFN2,2026-06-16 10:25:00,230.75,228.83,229.77,0.09,0.45,0.03,0.29,0.24,0.01,0.08,0.19,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,102.78,7.85,66.71,54.97,3.11,17.88,44.47,11.95,71.49,1.95,11.95,43.11,-2.79,9.02,34.48,16.38,82.83,4.95,24.28,48.99,-0.31,11.92,39.02
$PJCIFN2,2026-06-16 10:26:00,230.37,228.83,229.74,0.10,0.38,0.04,0.35,0.24,0.03,0.08,0.20,0.04,0.33,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.09,9.02,80.30,54.85,6.05,19.06,46.86,9.58,76.38,3.71,13.12,41.25,-2.20,9.58,35.56,17.47,82.29,6.05,29.64,49.83,0.66,13.05,40.76
$PJCIFN2,2026-06-16 10:27:00,230.37,228.70,229.69,0.08,0.38,0.04,0.29,0.22,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.60,8.44,65.57,51.52,1.93,14.92,46.70,9.00,76.67,0.77,11.32,43.89,-7.47,7.80,35.01,15.65,81.06,4.79,24.02,48.08,-1.11,11.75,39.12
$PJCIFN2,2026-06-16 10:28:00,230.50,228.83,229.77,0.09,0.38,0.05,0.36,0.25,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,87.84,10.79,82.42,57.36,1.93,18.40,45.53,14.33,77.60,0.77,9.02,38.53,-2.79,7.82,36.13,16.70,81.62,5.40,28.20,48.74,-0.31,12.06,39.34
$PJCIFN2,2026-06-16 10:29:00,230.75,228.83,229.75,0.10,0.38,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.19,9.03,67.92,54.32,7.23,16.11,51.56,13.14,73.93,2.54,10.16,45.56,-8.68,6.06,36.15,17.35,82.32,6.13,25.71,49.96,0.65,12.76,41.05
$PJCIFN2,2026-06-16 10:30:00,230.37,228.96,229.77,0.09,0.38,0.03,0.30,0.24,0.02,0.10,0.20,0.06,0.31,0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.04,7.86,67.96,54.88,3.70,22.02,46.17,14.31,72.12,0.77,10.77,39.05,-2.20,7.82,34.40,16.21,80.84,4.77,27.24,48.53,-0.52,11.53,39.80
$PJCIFN2,2026-06-16 10:31:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.03,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,87.55,7.86,64.83,52.64,3.71,14.90,46.19,7.82,76.97,-1.59,8.41,45.54,-3.97,9.00,35.56,16.43,81.19,5.17,24.56,48.93,-0.08,12.04,39.68
$PJCIFN2,2026-06-16 10:32:00,230.50,228.96,229.76,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.37,10.78,86.09,55.00,3.11,16.10,55.01,13.12,78.70,1.95,12.54,40.28,-5.15,9.01,38.99,17.17,82.20,5.94,29.44,49.61,0.41,12.67,43.61
$PJCIFN2,2026-06-16 10:33:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.29,10.22,66.56,53.14,4.29,14.95,47.99,13.73,73.97,0.18,10.18,45.51,-3.96,3.11,33.79,15.89,80.75,4.64,24.16,48.74,-0.72,11.40,40.13
$PJCIFN2,2026-06-16 10:34:00,230.88,228.83,229.76,0.11,0.39,0.04,0.36,0.23,0.03,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,88.33,9.63,82.56,53.76,7.82,14.92,49.51,11.36,78.02,-2.77,11.35,45.56,-3.97,9.60,36.76,16.94,81.49,5.27,27.94,49.19,-0.11,12.16,41.82
$PJCIFN2,2026-06-16 10:35:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.26,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.69,90.50,9.63,64.87,60.66,3.70,17.27,46.84,11.39,76.75,1.94,9.58,44.92,-2.20,6.64,28.47,17.21,81.82,5.76,25.57,49.47,-0.01,12.52,39.96
$PJCIFN2,2026-06-16 10:36:00,230.50,228.44,229.72,0.09,0.40,0.05,0.38,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,90.99,10.82,86.24,53.17,3.11,15.49,44.96,7.81,78.28,2.54,10.13,44.97,-3.37,9.54,31.47,16.31,81.50,5.40,28.20,48.73,-0.27,11.83,39.38
$PJCIFN2,2026-06-16 10:37:00,230.88,228.70,229.72,0.12,0.44,0.07,0.30,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.87,100.42,15.55,68.04,54.35,6.66,16.10,45.06,14.33,77.30,3.12,12.54,39.55,-3.96,9.01,32.69,17.62,84.04,6.30,25.97,49.83,0.68,13.00,39.43
$PJCIFN2,2026-06-16 10:38:00,230.50,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.00,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,91.14,7.25,84.96,53.32,0.75,15.49,46.09,13.72,75.66,0.18,11.36,45.51,-3.38,8.40,33.77,16.18,81.41,4.49,28.31,48.48,-1.11,11.62,39.44
$PJCIFN2,2026-06-16 10:39:00,230.75,228.57,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,88.73,9.62,62.55,52.05,2.52,16.15,43.79,9.57,76.97,3.12,7.23,45.64,-3.96,9.58,35.54,16.24,81.67,5.23,24.07,48.93,-0.32,12.09,38.98
$PJCIFN2,2026-06-16 10:40:00,230.37,228.83,229.74,0.10,0.39,0.09,0.36,0.23,0.04,0.07,0.21,0.03,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.40,20.25,81.39,53.23,9.61,16.72,47.35,7.24,77.47,-2.18,7.23,45.49,-4.56,8.42,35.58,17.01,83.05,6.10,29.49,49.67,0.61,12.92,40.50
$PJCIFN2,2026-06-16 10:41:00,230.50,228.96,229.71,0.10,0.39,0.08,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.27,17.83,65.01,54.94,6.64,17.26,48.10,11.96,78.11,3.13,11.93,43.84,-3.38,7.23,33.20,17.37,83.45,6.82,25.02,50.36,0.90,12.81,40.74
$PJCIFN2,2026-06-16 10:42:00,230.50,228.83,229.74,0.10,0.39,0.05,0.37,0.26,0.00,0.06,0.21,0.03,0.33,-0.02,0.04,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,88.78,12.52,84.33,59.00,0.75,13.75,47.94,6.66,75.58,-3.95,9.60,39.01,-2.79,8.42,30.79,15.93,82.14,4.56,27.86,48.16,-0.87,11.16,39.80
$PJCIFN2,2026-06-16 10:43:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.52,8.44,65.01,53.76,3.11,20.89,45.55,14.32,79.33,2.54,12.52,43.82,-3.38,6.64,34.38,17.24,83.79,5.79,24.56,49.56,0.31,12.91,38.79
$PJCIFN2,2026-06-16 10:44:00,230.37,228.57,229.63,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.68,8.42,81.43,52.08,1.93,14.31,46.01,7.81,77.05,1.35,11.95,45.38,-7.51,10.16,33.72,16.09,83.33,5.01,29.87,48.58,-0.68,12.03,39.62
$PJCIFN2,2026-06-16 10:45:00,231.01,228.96,229.74,0.12,0.39,0.03,0.29,0.22,0.02,0.06,0.22,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,88.48,7.85,66.74,50.93,4.87,13.74,49.65,9.01,79.70,0.18,11.94,44.36,-2.79,9.02,33.75,15.98,83.00,4.76,24.63,48.68,-0.52,11.37,40.85
$PJCIFN2,2026-06-16 10:46:00,230.24,228.96,229.68,0.09,0.39,0.05,0.35,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.01,10.77,80.75,53.76,4.28,14.91,50.88,13.71,79.83,1.95,13.13,46.02,-1.60,10.79,34.30,17.67,84.33,6.32,29.74,50.27,0.80,13.08,41.38
$PJCIFN2,2026-06-16 10:47:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.91,7.85,63.73,52.61,1.93,13.72,44.99,13.76,78.65,1.36,10.77,45.56,-2.21,9.57,35.01,16.17,83.02,4.73,24.39,48.75,-0.74,11.56,38.81
$PJCIFN2,2026-06-16 10:48:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.62,90.50,8.42,85.36,53.70,1.93,14.93,44.91,14.30,80.97,3.12,10.79,45.49,-2.79,10.15,33.24,16.90,84.08,5.53,28.69,49.38,0.16,12.43,38.14
$PJCIFN2,2026-06-16 10:49:00,230.37,228.70,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.48,8.43,64.90,53.73,1.93,14.94,46.27,14.94,80.38,4.30,13.71,46.74,-1.02,11.36,36.19,17.77,86.50,6.17,25.77,50.50,0.67,13.06,41.10
$PJCIFN2,2026-06-16 10:50:00,230.37,229.08,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.27,6.08,83.15,52.52,0.75,13.15,46.17,14.33,79.83,2.54,11.36,45.54,-2.79,9.58,35.54,16.08,83.25,4.79,28.37,48.66,-0.85,11.29,39.81
$PJCIFN2,2026-06-16 10:51:00,230.24,228.57,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.50,7.85,65.49,54.26,2.52,14.89,46.63,15.53,81.46,3.71,13.12,47.23,-1.61,10.76,34.42,17.74,85.01,6.32,25.53,50.28,0.76,13.05,41.27
$PJCIFN2,2026-06-16 10:52:00,230.24,228.83,229.64,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.96,7.85,69.50,53.58,1.93,14.92,44.45,14.29,79.83,3.13,10.21,45.49,-3.37,10.17,33.75,16.20,83.71,5.14,28.65,48.63,-0.58,12.01,38.93
$PJCIFN2,2026-06-16 10:53:00,230.63,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.06,6.68,64.90,53.20,1.34,13.75,46.78,14.31,80.51,3.12,11.36,46.02,-2.79,9.56,36.19,16.10,83.82,4.84,24.53,48.81,-0.73,11.50,39.69
$PJCIFN2,2026-06-16 10:54:00,230.50,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,8.42,88.35,54.23,2.52,14.94,47.35,14.92,82.24,4.30,11.36,44.36,-1.61,10.19,37.33,17.58,85.35,6.35,30.25,50.31,0.78,13.13,40.95
$PJCIFN2,2026-06-16 10:55:00,230.37,228.96,229.70,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,91.37,6.69,72.47,52.46,1.34,13.72,45.58,14.35,78.70,3.13,11.37,46.08,-2.20,9.59,36.23,16.09,83.29,4.79,23.98,48.50,-0.73,11.38,40.50
$PJCIFN2,2026-06-16 10:56:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.59,89.66,8.40,83.06,54.29,1.93,14.92,46.09,13.75,80.47,3.71,10.20,45.44,-2.20,9.60,35.48,16.74,84.12,5.77,30.21,49.25,0.21,12.53,40.99
$PJCIFN2,2026-06-16 10:57:00,230.63,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.19,8.43,65.53,53.79,2.52,14.89,48.02,13.74,79.97,3.71,13.12,45.54,-2.20,10.76,35.56,17.13,84.33,6.05,25.74,49.99,0.46,12.72,41.91
$PJCIFN2,2026-06-16 10:58:00,230.37,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.27,8.40,84.38,52.61,2.52,14.31,42.65,14.35,78.83,3.13,11.36,46.10,-2.79,9.58,35.03,16.53,83.25,5.24,28.79,49.21,-0.43,11.92,39.04
$PJCIFN2,2026-06-16 10:59:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.76,8.45,63.80,52.52,1.93,14.34,49.73,14.35,78.11,3.12,10.20,46.02,-2.20,9.58,36.17,16.26,82.76,5.06,24.18,48.79,-0.52,11.59,40.62
$PJCIFN2,2026-06-16 11:00:00,230.50,228.83,229.71,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,91.37,7.85,88.60,54.23,2.52,14.91,44.40,14.92,78.65,4.31,12.57,46.10,-1.02,10.77,33.79,17.40,83.60,6.16,29.54,49.86,0.64,12.91,38.91
$PJCIFN2,2026-06-16 11:01:00,230.63,228.83,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,102.89,7.85,67.26,53.11,1.34,14.32,47.24,14.92,79.79,2.54,12.53,46.15,-2.79,10.18,34.93,17.10,84.42,5.21,24.98,49.50,-0.37,12.20,39.18
$PJCIFN2,2026-06-16 11:02:00,230.50,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.63,7.86,78.53,53.26,1.93,14.33,44.37,14.32,78.56,1.94,11.35,45.54,-2.78,9.01,34.97,16.24,81.86,4.78,29.91,48.83,-0.80,11.34,39.33
$PJCIFN2,2026-06-16 11:03:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,8.45,68.40,54.29,2.52,14.88,46.76,14.34,78.56,3.71,13.69,45.54,-2.20,10.76,35.56,17.70,83.24,6.16,25.57,50.36,0.78,13.10,40.40
$PJCIFN2,2026-06-16 11:04:00,230.24,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.37,7.27,83.10,52.64,1.93,14.27,47.32,14.35,78.06,1.95,11.35,44.95,-2.20,9.59,35.56,16.08,81.97,5.06,27.96,48.68,-0.30,11.80,39.57
$PJCIFN2,2026-06-16 11:05:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.84,7.86,64.94,52.05,1.93,14.31,48.61,14.34,78.65,2.54,11.93,45.54,-2.79,9.60,37.26,16.54,82.30,5.34,24.52,48.98,-0.22,11.89,41.84
$PJCIFN2,2026-06-16 11:06:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,89.27,8.42,82.07,53.79,1.93,14.91,49.73,15.47,78.70,2.53,11.96,46.61,-2.20,10.15,37.79,17.47,82.99,5.98,30.30,50.05,0.52,12.80,43.09
$PJCIFN2,2026-06-16 11:07:00,230.50,228.83,229.74,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.05,0.31,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.09,14.31,63.69,53.76,1.34,14.30,45.58,12.56,72.24,-0.41,10.78,46.13,-9.85,5.45,34.99,15.91,81.56,4.77,23.70,48.67,-1.08,11.47,39.89
$PJCIFN2,2026-06-16 11:08:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.04,0.07,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,9.04,77.22,54.97,9.02,16.70,45.09,11.35,74.61,0.77,10.79,46.18,-2.79,8.43,35.60,16.77,82.13,5.92,28.72,49.53,0.53,12.84,40.45
$PJCIFN2,2026-06-16 11:09:00,230.37,228.57,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.04,0.31,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.37,9.64,65.64,55.12,3.12,17.31,50.88,8.99,70.43,0.18,8.43,44.46,-5.71,10.17,35.62,16.57,81.85,5.19,24.58,49.31,-0.24,12.56,41.61
$PJCIFN2,2026-06-16 11:10:00,230.50,228.83,229.75,0.10,0.41,0.03,0.38,0.23,0.03,0.09,0.21,0.04,0.30,0.01,0.01,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,93.94,7.87,86.19,51.85,7.82,19.66,49.20,9.00,69.21,1.95,1.93,40.89,-6.89,4.28,33.85,15.97,81.34,4.77,26.96,48.50,-0.72,11.14,39.88
$PJCIFN2,2026-06-16 11:11:00,230.37,228.70,229.77,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.06,92.32,14.92,64.87,56.24,7.23,17.85,45.63,6.06,78.02,2.54,13.16,43.23,-6.90,9.60,34.99,17.75,82.43,6.27,26.57,50.11,0.84,13.12,39.65
$PJCIFN2,2026-06-16 11:12:00,230.50,228.83,229.71,0.08,0.38,0.04,0.36,0.25,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,86.47,10.21,81.39,57.95,3.70,18.44,47.43,10.17,75.53,1.36,11.94,44.90,-11.03,4.87,33.83,16.01,80.64,4.93,27.67,48.65,-1.00,11.99,39.38
$PJCIFN2,2026-06-16 11:13:00,230.88,228.96,229.79,0.10,0.45,0.03,0.29,0.23,0.03,0.11,0.22,0.06,0.33,0.00,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,102.02,7.87,66.04,53.32,6.05,24.46,50.32,13.74,77.05,0.77,9.59,42.07,-8.12,2.52,35.56,16.79,83.07,5.36,24.76,49.17,-0.13,12.07,40.25
$PJCIFN2,2026-06-16 11:14:00,230.75,228.83,229.76,0.09,0.39,0.04,0.36,0.26,0.01,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,88.88,9.62,81.93,60.86,3.11,18.45,44.37,13.13,74.31,1.36,11.95,45.00,-2.79,10.74,32.15,17.66,82.08,5.99,29.23,50.18,0.49,13.04,39.36
$PJCIFN2,2026-06-16 11:15:00,230.63,228.83,229.79,0.09,0.41,0.03,0.29,0.23,0.01,0.08,0.21,0.04,0.30,-0.00,0.05,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,93.45,7.27,66.78,52.58,1.34,17.29,47.80,9.60,69.80,-1.00,10.78,39.78,-9.25,8.99,33.18,16.10,80.61,4.58,23.46,47.72,-1.12,11.53,40.83
$PJCIFN2,2026-06-16 11:16:00,230.63,228.70,229.69,0.12,0.41,0.06,0.39,0.25,0.03,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.61,95.22,14.32,88.94,58.37,7.22,15.53,51.44,8.42,76.88,0.77,10.76,45.49,-3.36,9.61,32.02,17.33,82.59,6.16,29.91,50.17,0.95,12.83,42.37
$PJCIFN2,2026-06-16 11:17:00,230.75,229.21,229.80,0.10,0.39,0.06,0.29,0.26,0.01,0.09,0.23,0.06,0.32,-0.01,0.04,0.19,-0.02,0.02,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.09,89.81,13.75,67.41,60.31,3.11,20.82,53.27,13.13,72.59,-1.59,10.18,43.28,-4.56,4.89,28.53,17.36,82.23,5.55,24.79,49.57,0.13,12.43,40.99
$PJCIFN2,2026-06-16 11:18:00,230.75,228.31,229.77,0.09,0.38,0.05,0.32,0.25,0.02,0.08,0.20,0.03,0.32,-0.02,0.04,0.17,-0.05,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,87.55,12.60,73.82,57.42,4.88,19.08,45.63,7.22,74.52,-4.54,8.99,39.05,-10.45,0.75,27.40,16.18,80.89,4.49,27.41,48.43,-0.82,11.05,39.18
$PJCIFN2,2026-06-16 11:19:00,230.88,227.93,229.73,0.11,0.39,0.06,0.28,0.25,0.01,0.10,0.21,0.03,0.30,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.40,13.15,64.72,57.17,3.11,23.87,49.14,7.79,68.03,-3.37,12.54,46.13,-5.74,8.98,33.83,17.62,82.52,6.01,25.44,50.38,0.62,13.44,41.55
$PJCIFN2,2026-06-16 11:20:00,230.88,228.83,229.73,0.10,0.39,0.07,0.35,0.25,0.03,0.10,0.20,0.05,0.33,-0.03,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,89.47,16.70,80.07,58.44,6.66,23.28,45.68,11.37,76.08,-7.49,11.37,43.18,-2.79,6.06,35.58,16.46,81.31,5.30,28.22,48.88,-0.24,11.69,39.67
$PJCIFN2,2026-06-16 11:21:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.03,0.08,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.55,9.60,66.67,53.32,6.66,17.90,46.89,7.25,75.91,-5.14,8.41,45.07,-5.75,3.10,35.58,16.61,81.09,5.23,24.98,48.74,-0.20,12.17,41.01
$PJCIFN2,2026-06-16 11:22:00,230.75,228.57,229.71,0.11,0.39,0.06,0.35,0.25,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.07,89.37,14.90,80.75,58.47,6.06,17.87,50.18,11.33,76.50,0.18,11.94,43.70,-7.50,7.80,30.69,17.63,82.57,6.27,29.60,50.21,0.61,13.01,43.96
$PJCIFN2,2026-06-16 11:23:00,231.01,228.70,229.74,0.12,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.05,0.32,0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.47,88.78,11.41,65.46,58.50,3.72,20.27,45.04,11.35,74.52,1.36,10.78,42.66,-9.27,3.70,36.21,17.35,81.62,5.77,25.27,49.82,-0.01,12.63,40.60
$PJCIFN2,2026-06-16 11:24:00,230.50,228.83,229.76,0.10,0.40,0.08,0.34,0.24,0.02,0.06,0.21,0.05,0.32,-0.01,0.03,0.17,-0.04,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,91.19,17.33,79.08,56.18,5.47,14.34,47.19,11.37,73.93,-2.18,7.83,39.64,-8.08,1.93,26.64,16.75,81.57,5.59,30.18,49.24,-0.38,11.92,39.91
$PJCIFN2,2026-06-16 11:25:00,230.75,228.70,229.72,0.09,0.45,0.03,0.30,0.25,0.03,0.09,0.19,0.04,0.30,0.01,0.06,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,103.37,7.85,68.99,58.05,7.82,20.81,44.42,10.17,69.25,1.94,14.35,44.97,-3.38,7.82,33.22,16.05,82.58,4.89,27.75,48.72,-0.66,11.90,39.16
$PJCIFN2,2026-06-16 11:26:00,230.75,228.83,229.82,0.10,0.39,0.04,0.37,0.27,0.03,0.07,0.22,0.06,0.31,0.01,0.07,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,23.27,88.83,8.45,85.60,61.45,6.06,15.47,51.27,13.72,72.16,1.36,16.64,44.19,-2.79,9.01,38.42,17.96,82.09,5.86,32.59,49.86,0.39,12.55,42.72
$PJCIFN2,2026-06-16 11:27:00,230.63,228.57,229.69,0.09,0.39,0.04,0.30,0.25,0.04,0.07,0.22,0.04,0.31,-0.01,0.06,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,88.63,10.19,68.95,56.55,10.20,15.46,51.53,10.20,72.00,-3.36,13.72,42.50,-5.15,4.29,29.72,16.45,81.80,5.24,29.30,49.20,-0.09,11.54,41.38
$PJCIFN2,2026-06-16 11:28:00,230.75,228.70,229.74,0.10,0.39,0.06,0.33,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.06,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,23.89,89.37,13.15,74.74,55.68,7.25,18.41,47.40,12.52,71.25,1.35,14.90,43.23,-10.45,3.69,30.83,16.82,81.68,5.84,31.66,48.86,-0.09,11.93,41.27
$PJCIFN2,2026-06-16 11:29:00,230.75,227.93,229.72,0.11,0.39,0.06,0.30,0.25,0.02,0.06,0.23,0.05,0.31,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.59,89.86,14.95,67.96,57.26,3.70,14.89,53.80,10.72,72.16,2.55,9.01,44.95,-6.91,9.59,30.81,16.90,82.36,5.87,28.36,49.40,0.04,12.40,40.98
$PJCIFN2,2026-06-16 11:30:00,230.24,228.18,229.68,0.08,0.38,0.05,0.38,0.24,0.02,0.06,0.20,0.04,0.32,0.00,0.06,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.07,87.35,10.77,86.05,54.35,5.47,13.75,45.45,8.39,73.85,0.18,14.91,44.36,-3.38,4.27,34.97,15.95,81.56,5.03,31.18,48.73,-0.41,11.24,40.02
$PJCIFN2,2026-06-16 11:31:00,230.63,228.70,229.74,0.10,0.39,0.07,0.33,0.26,0.01,0.10,0.24,0.05,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.77,89.37,16.08,75.54,60.31,3.11,22.66,54.48,11.94,77.01,1.95,13.72,43.77,-3.39,6.04,34.99,17.62,83.21,5.99,28.62,50.43,0.53,13.11,40.19
$PJCIFN2,2026-06-16 11:32:00,232.04,228.83,229.75,0.12,0.40,0.04,0.36,0.26,0.05,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.19,91.04,10.24,83.15,59.06,12.53,16.06,43.06,13.14,76.16,1.95,11.36,43.84,-6.33,8.43,27.79,16.61,81.74,4.97,29.82,48.47,-0.53,11.61,38.35
$PJCIFN2,2026-06-16 11:33:00,230.50,228.96,229.75,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.90,88.68,10.80,67.81,55.56,3.11,16.70,48.55,7.83,76.97,1.94,13.72,44.85,-3.97,8.43,34.95,16.62,83.15,5.76,27.00,49.00,0.11,12.45,40.55
$PJCIFN2,2026-06-16 11:34:00,230.63,228.44,229.71,0.12,0.39,0.04,0.31,0.23,0.05,0.07,0.21,0.03,0.35,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.55,90.45,8.43,71.58,53.29,10.80,16.70,48.47,6.64,79.70,-3.36,9.62,45.59,-4.57,7.22,34.87,16.74,83.47,5.31,28.96,49.40,0.28,12.21,40.78
$PJCIFN2,2026-06-16 11:35:00,230.50,228.83,229.73,0.10,0.42,0.04,0.29,0.23,0.01,0.10,0.22,0.05,0.34,-0.00,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,96.51,8.44,65.46,52.58,2.52,22.59,50.24,11.98,78.02,-0.41,10.77,41.39,-3.38,1.93,36.09,15.91,82.92,4.41,26.92,48.19,-0.93,11.45,40.77
$PJCIFN2,2026-06-16 11:36:00,230.50,229.08,229.74,0.09,0.40,0.03,0.38,0.25,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.24,7.87,86.14,58.64,2.52,14.94,52.06,14.33,77.84,2.54,14.33,39.01,-2.79,7.83,37.90,17.44,84.48,6.25,30.93,49.87,0.67,12.93,42.05
$PJCIFN2,2026-06-16 11:37:00,230.50,228.96,229.74,0.08,0.45,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.32,-0.00,0.06,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,103.12,11.96,67.33,56.21,4.87,13.75,47.43,12.54,73.93,-0.41,13.73,40.19,-6.90,7.22,32.58,16.29,85.30,5.10,27.23,48.16,-0.57,11.62,39.81
$PJCIFN2,2026-06-16 11:38:00,230.50,228.96,229.70,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.35,-0.02,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,91.63,8.44,81.43,55.53,3.70,17.30,46.22,13.15,80.51,-5.13,11.37,40.89,-3.37,2.52,34.34,16.71,84.05,5.05,29.59,49.19,-0.20,11.89,40.10
$PJCIFN2,2026-06-16 11:39:00,230.37,228.96,229.71,0.10,0.40,0.05,0.29,0.26,0.02,0.08,0.21,0.04,0.34,-0.00,0.07,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.58,92.17,11.99,66.59,60.93,5.47,19.05,48.58,9.62,78.70,-0.41,15.49,40.17,-1.61,1.34,37.29,18.07,84.98,6.53,27.76,50.19,0.84,12.93,43.17
$PJCIFN2,2026-06-16 11:40:00,231.53,228.70,229.68,0.13,0.44,0.04,0.32,0.23,0.02,0.07,0.19,0.04,0.34,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.91,100.36,10.23,72.60,53.76,4.28,16.13,43.74,10.19,77.52,-3.36,11.35,44.38,-6.91,4.28,33.70,16.30,83.57,4.86,28.30,49.19,-0.59,11.50,38.13
$PJCIFN2,2026-06-16 11:41:00,230.50,228.70,229.66,0.10,0.40,0.06,0.29,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.07,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.63,91.37,14.89,66.63,58.01,5.48,17.88,49.76,10.78,79.15,1.95,15.46,40.82,-5.74,4.86,30.83,17.27,84.59,6.56,27.42,49.85,0.75,12.98,41.40
$PJCIFN2,2026-06-16 11:42:00,230.50,228.83,229.70,0.10,0.40,0.04,0.37,0.26,0.02,0.07,0.21,0.04,0.33,0.00,0.06,0.19,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,93.02,10.17,85.41,59.55,4.29,16.08,48.63,10.18,76.80,0.18,13.72,43.08,-9.28,5.46,31.33,16.59,84.64,5.51,30.55,48.99,-0.54,11.87,40.73
$PJCIFN2,2026-06-16 11:43:00,231.01,228.44,229.64,0.11,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.03,0.31,0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,26.29,91.83,13.67,66.63,54.94,3.70,17.20,46.65,6.06,72.16,0.77,11.36,42.59,-6.32,1.34,33.18,16.16,84.31,5.90,26.78,49.32,-0.29,11.70,39.56
$PJCIFN2,2026-06-16 11:44:00,231.53,228.70,229.70,0.14,0.39,0.05,0.37,0.24,0.05,0.07,0.22,0.05,0.31,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,33.48,90.55,12.55,85.36,54.38,11.94,16.74,51.30,11.36,70.39,-2.77,13.72,44.97,-2.20,7.82,33.83,17.28,84.26,5.57,30.77,49.46,0.34,12.34,39.24
$PJCIFN2,2026-06-16 11:45:00,231.01,228.83,229.68,0.12,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.05,0.33,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,27.47,90.35,10.20,66.56,54.35,6.64,17.36,46.22,11.98,76.88,-4.55,7.83,44.90,-3.38,8.99,34.38,16.53,84.12,5.54,26.46,49.05,0.19,12.36,40.57
$PJCIFN2,2026-06-16 11:46:00,230.75,228.70,229.74,0.09,0.40,0.04,0.34,0.23,0.02,0.11,0.22,0.02,0.33,-0.02,0.06,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.37,8.46,78.44,53.26,4.28,24.38,50.12,4.29,76.75,-5.72,13.16,44.36,-2.79,8.40,33.28,16.99,84.92,5.92,29.76,49.76,0.31,12.91,40.37
$PJCIFN2,2026-06-16 11:47:00,230.50,228.31,229.59,0.09,0.40,0.08,0.29,0.24,0.06,0.07,0.21,0.03,0.32,-0.01,0.02,0.19,-0.01,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.49,92.01,19.08,66.59,56.15,13.07,15.51,47.43,7.81,73.00,-1.59,5.47,44.26,-2.78,2.51,31.93,16.58,84.65,6.23,28.45,50.20,0.84,12.27,42.03
$PJCIFN2,2026-06-16 11:48:00,231.27,228.57,229.71,0.11,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.05,0.31,-0.00,0.06,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.72,91.09,14.34,84.68,55.03,3.11,15.60,49.03,12.54,71.61,-1.00,13.10,41.37,-6.92,6.63,34.44,16.29,83.27,4.82,29.32,48.59,-1.08,11.38,39.87
$PJCIFN2,2026-06-16 11:49:00,230.50,228.96,229.75,0.10,0.46,0.04,0.29,0.26,0.03,0.07,0.23,0.04,0.36,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.09,105.55,9.62,66.82,60.73,7.23,16.69,52.09,8.43,81.37,0.18,10.81,46.05,-5.13,9.01,34.38,16.92,86.09,5.57,27.24,49.51,-0.02,12.54,39.93
$PJCIFN2,2026-06-16 11:50:00,230.63,228.57,229.76,0.10,0.41,0.05,0.37,0.23,0.05,0.07,0.20,0.05,0.31,0.00,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.65,94.20,12.55,83.50,53.70,11.97,15.55,46.24,11.95,72.08,0.77,14.35,46.59,-4.56,7.25,37.24,17.23,84.59,5.69,30.69,49.72,0.40,12.51,40.57
$PJCIFN2,2026-06-16 11:51:00,231.14,228.83,229.77,0.12,0.38,0.03,0.28,0.23,0.04,0.08,0.20,0.06,0.31,-0.01,0.06,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.90,88.09,7.27,64.90,53.73,8.41,17.27,45.06,13.11,72.12,-3.36,13.12,46.02,-6.30,7.80,34.34,16.56,82.62,4.31,26.75,48.88,-0.82,11.43,38.76
$PJCIFN2,2026-06-16 11:52:00,230.50,228.96,229.75,0.09,0.41,0.05,0.37,0.25,0.02,0.10,0.21,0.06,0.35,0.01,0.06,0.17,-0.02,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,94.09,11.37,84.23,57.29,4.28,22.04,47.40,14.90,79.70,1.95,14.27,38.99,-3.97,11.35,34.91,17.90,84.24,6.53,31.52,50.50,0.81,13.58,40.75
$PJCIFN2,2026-06-16 11:53:00,230.63,228.57,229.74,0.09,0.40,0.04,0.30,0.26,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,91.09,10.23,67.85,59.13,4.28,16.67,50.91,10.18,76.54,1.35,12.55,39.10,-5.15,2.52,34.38,16.36,82.36,4.72,26.45,49.03,-0.60,11.68,40.50
$PJCIFN2,2026-06-16 11:54:00,230.63,228.70,229.71,0.11,0.39,0.08,0.39,0.24,0.04,0.09,0.20,0.03,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.47,90.45,18.47,88.40,56.12,9.00,20.88,45.55,7.23,77.60,-2.19,10.17,46.18,-8.08,8.99,35.07,16.73,82.91,5.84,30.28,49.69,0.35,12.61,39.45
$PJCIFN2,2026-06-16 11:55:00,230.75,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.33,-0.01,0.06,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,89.42,10.79,66.67,55.65,6.05,18.44,49.09,12.54,74.94,-2.77,14.31,43.11,-3.97,2.52,35.56,16.91,82.31,5.69,27.23,49.74,0.39,12.45,41.66
$PJCIFN2,2026-06-16 11:56:00,230.37,228.70,229.73,0.08,0.39,0.06,0.29,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.78,13.76,66.08,58.44,4.29,17.83,50.29,8.41,76.93,1.36,8.43,45.54,-11.62,3.09,36.11,15.68,81.54,4.55,28.50,48.81,-1.09,11.37,40.19
$PJCIFN2,2026-06-16 11:57:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.33,-0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.14,9.60,65.53,58.60,6.04,18.46,48.02,12.54,76.80,-3.95,13.13,44.97,-5.74,9.59,35.62,16.74,81.94,5.35,27.22,49.32,-0.02,12.57,41.84
$PJCIFN2,2026-06-16 11:58:00,230.50,228.44,229.74,0.09,0.39,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,88.78,11.39,83.83,58.37,7.24,17.85,48.58,8.40,77.56,-4.55,10.77,41.32,-4.56,6.64,34.42,16.46,81.59,5.07,29.53,49.13,-0.07,12.03,40.70
$PJCIFN2,2026-06-16 11:59:00,230.24,228.31,229.72,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.03,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,88.09,9.05,66.78,53.05,4.29,16.66,46.76,7.80,77.43,-5.13,10.77,44.90,-3.38,7.80,34.40,16.38,81.71,5.02,26.66,49.06,-0.28,11.89,40.03
$PJCIFN2,2026-06-16 12:00:00,230.75,228.96,229.81,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.07,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,92.48,13.76,83.74,55.43,2.53,16.13,47.29,15.50,74.36,0.77,12.57,44.97,-2.20,9.01,33.81,18.11,82.63,6.67,30.84,50.17,0.78,13.08,41.39
$PJCIFN2,2026-06-16 12:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.29,0.23,0.03,0.06,0.25,0.04,0.33,-0.00,0.06,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,100.76,8.44,67.41,53.85,6.06,14.90,58.51,9.01,76.16,-1.00,13.13,41.53,-5.15,7.24,36.74,16.44,82.47,4.31,26.25,48.32,-0.69,11.43,41.62
$PJCIFN2,2026-06-16 12:02:00,230.88,228.83,229.74,0.09,0.38,0.04,0.34,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.06,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.29,87.30,9.62,77.90,56.18,3.70,17.82,45.06,12.56,72.12,1.94,14.31,40.19,-9.27,1.93,33.87,16.84,81.86,5.68,32.00,49.24,0.02,12.43,38.86
$PJCIFN2,2026-06-16 12:03:00,230.75,228.57,229.77,0.11,0.38,0.04,0.30,0.28,0.04,0.07,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.26,88.29,10.18,69.61,63.92,10.16,16.62,47.99,8.99,73.26,-1.00,11.95,44.46,-2.20,7.83,34.36,16.90,81.76,5.31,26.97,49.59,0.21,12.20,39.92
$PJCIFN2,2026-06-16 12:04:00,230.37,228.70,229.77,0.09,0.42,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.33,-0.02,0.02,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,96.35,10.79,86.19,53.76,2.52,16.71,46.19,13.13,76.88,-4.55,5.45,43.72,-6.33,8.44,34.95,16.53,81.40,4.81,28.41,48.82,-0.55,11.69,39.18
$PJCIFN2,2026-06-16 12:05:00,230.75,228.83,229.77,0.09,0.40,0.05,0.30,0.24,0.02,0.09,0.23,0.05,0.33,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.06,0.18,20.93,91.78,12.54,68.36,55.46,3.70,20.88,52.56,12.54,74.86,-3.37,12.54,40.98,-4.56,1.34,33.66,17.28,81.92,5.53,27.58,49.39,0.14,12.69,40.25
$PJCIFN2,2026-06-16 12:06:00,230.75,228.83,229.72,0.10,0.39,0.03,0.28,0.23,0.04,0.08,0.20,0.03,0.29,-0.01,0.02,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.89,88.68,7.86,63.17,52.11,8.42,17.27,45.65,6.65,67.33,-3.36,5.47,44.21,-7.50,6.04,36.19,16.28,80.65,4.68,27.32,48.54,-0.44,12.00,39.74
$PJCIFN2,2026-06-16 12:07:00,230.37,228.96,229.70,0.09,0.39,0.06,0.30,0.23,0.02,0.08,0.21,0.02,0.34,0.01,0.06,0.16,-0.03,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,14.35,67.77,53.79,5.47,17.30,49.09,4.30,77.97,1.36,14.33,37.31,-6.33,10.76,36.11,17.17,82.35,6.19,28.14,49.98,0.65,13.07,41.82
$PJCIFN2,2026-06-16 12:08:00,230.37,228.96,229.71,0.09,0.38,0.06,0.37,0.23,0.02,0.08,0.20,0.04,0.30,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,87.01,14.33,83.65,53.61,4.28,17.26,46.68,8.41,69.14,1.95,7.23,44.36,-4.56,9.60,35.07,15.77,80.49,5.05,26.63,48.36,-1.11,11.74,39.75
$PJCIFN2,2026-06-16 12:09:00,230.63,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.65,8.47,66.08,55.56,4.88,19.65,47.88,13.11,77.56,1.95,12.52,44.95,-6.32,9.00,32.61,17.09,81.84,5.86,26.73,49.71,0.26,12.75,41.77
$PJCIFN2,2026-06-16 12:10:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.02,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,89.27,9.01,86.68,54.97,3.11,16.10,44.45,11.36,75.11,0.77,11.97,44.51,-2.79,4.88,26.13,16.44,81.32,5.55,27.93,49.02,-0.07,12.17,37.17
$PJCIFN2,2026-06-16 12:11:00,230.88,228.96,229.77,0.11,0.38,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,87.65,11.99,65.57,51.96,3.10,17.31,46.17,10.80,74.36,0.18,12.56,45.51,-3.38,8.46,29.09,16.64,81.18,4.95,25.90,48.76,-0.79,11.76,38.64
$PJCIFN2,2026-06-16 12:12:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.43,9.03,67.33,54.23,1.93,17.24,47.37,10.18,75.62,2.54,11.36,46.18,-6.33,9.60,35.60,17.39,82.22,6.26,27.76,50.26,0.54,13.14,41.20
$PJCIFN2,2026-06-16 12:13:00,230.50,228.96,229.77,0.10,0.45,0.04,0.31,0.23,0.03,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.59,102.84,10.21,71.97,53.76,6.64,14.91,47.50,14.31,75.83,-2.18,11.36,43.23,-3.38,9.58,29.73,16.40,82.68,4.89,26.39,48.44,-0.59,11.72,39.42
$PJCIFN2,2026-06-16 12:14:00,230.63,228.83,229.70,0.10,0.39,0.05,0.38,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,23.17,89.37,10.79,87.96,54.38,2.52,20.19,46.76,14.92,77.43,1.36,10.20,46.05,-8.09,9.58,36.72,17.12,82.00,5.84,28.10,49.23,0.01,12.50,40.38
$PJCIFN2,2026-06-16 12:15:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,89.57,8.45,66.63,53.11,3.71,15.50,51.53,13.75,78.11,3.13,10.76,45.02,-3.38,8.99,33.79,17.14,81.65,5.52,25.40,49.41,0.04,12.26,42.13
$PJCIFN2,2026-06-16 12:16:00,230.50,228.44,229.65,0.08,0.38,0.07,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,17.94,87.70,16.11,61.23,53.23,4.87,13.73,46.70,11.33,75.11,1.95,10.17,40.26,-3.38,1.92,37.35,15.94,80.82,4.76,21.54,48.23,-0.90,11.13,41.00
$PJCIFN2,2026-06-16 12:17:00,230.37,228.44,229.65,0.09,0.40,0.05,0.27,0.25,0.02,0.08,0.21,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,92.96,11.36,62.62,56.74,5.47,18.42,48.33,10.16,77.65,3.71,10.21,45.64,-1.61,9.60,35.05,17.45,83.01,6.43,23.46,50.14,0.90,13.04,40.55
$PJCIFN2,2026-06-16 12:18:00,230.50,228.96,229.73,0.11,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.96,89.17,10.18,68.00,53.05,1.93,14.90,46.24,14.30,75.24,-3.95,6.04,44.43,-2.20,9.60,33.85,16.45,81.04,4.91,22.91,48.49,-0.50,11.90,40.40
$PJCIFN2,2026-06-16 12:19:00,230.37,228.96,229.73,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.12,88.73,8.44,77.81,54.94,1.93,13.76,45.53,13.75,76.97,2.53,11.36,44.92,-3.96,4.87,34.36,16.42,81.54,4.89,31.02,48.82,-0.51,11.31,40.56
$PJCIFN2,2026-06-16 12:20:00,230.50,227.93,229.69,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.45,9.62,66.30,55.34,6.64,17.27,44.96,6.03,77.60,1.95,13.14,45.46,-9.86,9.57,33.79,17.06,82.67,6.22,26.36,49.90,0.56,12.96,39.11
$PJCIFN2,2026-06-16 12:21:00,230.75,228.70,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.12,8.99,63.76,53.17,2.52,17.30,44.99,14.92,77.39,1.95,10.20,45.46,-5.73,9.58,33.81,17.15,81.90,5.21,22.81,48.86,-0.35,12.16,39.07
$PJCIFN2,2026-06-16 12:22:00,230.63,228.70,229.67,0.11,0.38,0.05,0.27,0.23,0.03,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,88.34,10.80,62.55,53.35,6.06,14.36,42.54,10.17,77.47,1.94,9.59,44.92,-3.38,7.23,34.38,16.47,81.61,5.53,22.10,48.65,-0.18,12.18,38.59
$PJCIFN2,2026-06-16 12:23:00,230.37,228.70,229.68,0.09,0.39,0.07,0.29,0.23,0.03,0.08,0.20,0.06,0.34,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.24,90.35,16.70,66.52,53.23,6.06,17.89,46.27,14.31,77.43,-0.41,6.06,44.41,-5.14,8.99,34.30,16.91,83.04,5.93,23.91,49.37,0.14,12.32,39.19
$PJCIFN2,2026-06-16 12:24:00,230.63,228.83,229.70,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.22,88.63,7.27,85.01,50.90,1.34,13.72,41.43,13.76,78.65,1.95,13.14,44.95,-3.38,9.01,33.22,15.88,82.21,4.68,30.68,48.39,-0.85,11.34,37.85
$PJCIFN2,2026-06-16 12:25:00,230.63,228.83,229.73,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,106.44,9.01,69.65,53.79,2.52,14.91,52.15,13.14,76.34,2.53,13.12,43.84,-1.61,10.75,37.87,17.21,85.73,6.24,26.88,49.89,0.74,13.18,42.69
$PJCIFN2,2026-06-16 12:26:00,230.24,228.57,229.64,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.71,6.09,62.48,53.17,2.51,14.90,55.50,10.18,76.88,-1.00,9.57,43.77,-5.15,7.22,34.46,16.06,82.63,4.59,22.40,48.25,-0.83,11.29,40.16
$PJCIFN2,2026-06-16 12:27:00,230.50,228.70,229.70,0.09,0.40,0.07,0.27,0.24,0.04,0.06,0.24,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.87,92.06,16.11,62.62,54.23,9.03,14.93,54.92,13.15,79.79,-1.59,9.58,44.92,-2.79,9.55,36.72,16.88,83.79,5.35,22.64,49.50,0.20,12.07,41.90
$PJCIFN2,2026-06-16 12:28:00,230.37,228.57,229.62,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,90.25,9.61,63.76,57.95,1.93,17.89,50.29,13.74,79.15,0.18,11.35,45.51,-4.56,9.58,32.58,17.58,84.72,6.04,24.06,50.42,0.45,13.08,42.81
$PJCIFN2,2026-06-16 12:29:00,230.50,228.44,229.65,0.08,0.39,0.04,0.36,0.25,0.01,0.07,0.19,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.01,9.03,83.20,58.41,1.93,15.52,43.96,8.41,79.24,-2.19,12.53,44.87,-4.55,6.02,33.70,15.93,83.44,4.47,30.56,48.82,-1.10,11.34,38.51
$PJCIFN2,2026-06-16 12:30:00,230.50,228.70,229.71,0.12,0.39,0.05,0.29,0.23,0.01,0.08,0.21,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.41,89.81,10.81,65.46,53.11,1.93,17.90,49.17,10.17,79.33,-3.37,12.55,44.43,-8.68,9.59,32.02,17.19,84.12,5.49,25.46,49.35,-0.13,12.41,39.75
$PJCIFN2,2026-06-16 12:31:00,230.50,228.83,229.67,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.23,92.32,9.61,67.22,54.29,4.89,14.34,45.45,11.96,79.92,1.95,6.05,40.73,-3.98,9.04,35.60,17.12,84.71,5.73,22.77,49.38,0.00,12.26,40.48
$PJCIFN2,2026-06-16 12:32:00,230.37,228.83,229.62,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.60,8.46,61.44,52.55,1.93,14.33,44.42,13.72,79.83,-5.13,9.59,45.54,-2.79,8.42,35.60,16.41,83.91,5.02,22.39,48.91,-0.70,11.55,39.52
$PJCIFN2,2026-06-16 12:33:00,230.37,228.70,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,91.19,9.62,62.41,53.17,2.52,14.91,46.76,13.71,78.61,3.13,11.96,46.02,-1.02,9.60,36.82,17.59,85.09,6.45,23.98,50.34,0.91,13.09,41.25
$PJCIFN2,2026-06-16 12:34:00,230.24,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,18.43,90.65,7.86,83.01,53.79,1.93,16.65,43.81,14.33,79.79,2.53,14.32,45.49,-2.20,9.57,36.70,16.07,83.87,5.06,31.40,48.65,-0.69,11.72,39.74
$PJCIFN2,2026-06-16 12:35:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,91.42,7.82,64.90,52.64,6.04,14.91,52.09,14.90,80.42,2.53,12.52,41.41,-2.20,8.39,36.78,17.05,84.85,5.73,25.91,49.59,0.46,12.46,42.38
$PJCIFN2,2026-06-16 12:36:00,230.50,228.83,229.71,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,92.86,13.77,64.35,55.62,3.69,16.66,47.45,11.96,80.47,2.54,9.01,45.54,-2.79,3.69,33.79,17.10,84.75,5.85,23.53,49.80,-0.07,11.84,40.56
$PJCIFN2,2026-06-16 12:37:00,230.37,228.31,229.65,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.21,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,104.72,7.26,61.37,52.05,3.11,13.76,47.27,7.80,74.48,0.18,10.18,43.16,-3.98,7.83,33.18,15.87,84.90,4.44,22.47,48.58,-0.90,11.35,39.18
$PJCIFN2,2026-06-16 12:38:00,230.75,228.83,229.72,0.13,0.41,0.04,0.27,0.23,0.02,0.08,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,29.19,93.45,8.45,62.00,53.23,4.28,17.88,46.91,14.90,80.24,0.77,10.77,43.16,-3.38,8.99,35.56,17.69,84.47,5.43,23.26,49.60,0.19,12.52,41.87
$PJCIFN2,2026-06-16 12:39:00,230.63,228.44,229.75,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.06,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.15,0.22,0.00,0.05,0.18,20.26,92.48,9.06,84.82,54.44,4.87,19.06,50.29,6.64,78.48,1.36,13.73,39.62,-2.20,8.42,35.62,16.93,84.57,5.95,33.82,49.56,0.49,12.49,41.86
$PJCIFN2,2026-06-16 12:40:00,230.37,228.70,229.68,0.09,0.39,0.04,0.30,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.65,8.45,67.69,57.92,3.71,14.30,48.58,13.15,75.03,2.54,10.18,46.64,-5.74,3.70,37.29,16.58,83.42,5.45,24.45,49.40,-0.37,11.47,42.13
$PJCIFN2,2026-06-16 12:41:00,230.37,228.83,229.74,0.09,0.39,0.06,0.33,0.24,0.04,0.07,0.21,0.04,0.34,-0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,90.06,13.15,74.83,54.88,8.98,15.50,47.45,10.19,77.76,-0.41,9.58,41.34,-3.38,4.87,33.66,17.38,83.27,5.71,23.34,49.18,-0.11,11.98,40.02
$PJCIFN2,2026-06-16 12:42:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,93.35,8.43,63.73,52.61,1.93,16.05,47.85,11.97,76.71,2.54,10.17,45.51,-9.27,1.93,31.43,16.74,82.76,5.48,23.76,49.17,-0.45,11.96,39.86
$PJCIFN2,2026-06-16 12:43:00,230.24,228.57,229.69,0.08,0.40,0.06,0.30,0.22,0.02,0.09,0.21,0.04,0.34,0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.78,14.91,69.06,51.43,3.70,20.83,47.96,8.42,77.47,2.53,6.06,45.49,-7.52,7.24,30.25,16.05,82.28,5.48,23.32,48.33,-0.84,11.75,38.71
$PJCIFN2,2026-06-16 12:44:00,230.24,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.06,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.08,89.37,9.04,83.15,52.55,1.93,15.50,42.68,10.20,77.97,1.95,13.72,43.75,-6.91,4.29,29.01,16.55,82.34,5.54,33.01,49.09,-0.37,11.89,37.91
$PJCIFN2,2026-06-16 12:45:00,230.50,228.83,229.78,0.12,0.39,0.05,0.29,0.26,0.03,0.08,0.21,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,88.63,10.82,66.01,60.66,6.66,18.46,47.27,13.16,73.89,-0.41,11.37,43.77,-5.74,8.38,30.84,17.77,83.07,6.61,25.53,50.31,0.81,13.20,41.64
$PJCIFN2,2026-06-16 12:46:00,230.50,228.70,229.68,0.09,0.39,0.08,0.31,0.23,0.04,0.06,0.21,0.04,0.33,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,21.47,88.48,17.31,71.34,53.05,9.00,14.33,47.40,10.20,75.66,1.95,3.69,44.41,-3.38,8.41,35.56,15.91,81.23,5.04,21.64,48.34,-0.74,11.47,41.14
$PJCIFN2,2026-06-16 12:47:00,230.37,228.70,229.67,0.09,0.39,0.06,0.30,0.23,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.63,90.45,13.71,67.96,53.29,5.47,16.03,49.56,13.18,75.75,0.18,9.01,45.00,-5.15,8.40,31.49,16.65,82.31,6.04,23.71,49.35,0.41,12.55,40.88
$PJCIFN2,2026-06-16 12:48:00,231.01,227.67,229.69,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.02,0.33,0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.10,92.71,10.19,64.90,54.29,4.30,16.65,47.37,3.69,76.93,1.36,6.65,43.79,-3.38,6.64,30.86,16.63,82.67,5.94,22.73,49.41,0.27,12.24,40.58
$PJCIFN2,2026-06-16 12:49:00,230.50,228.96,229.77,0.08,0.45,0.06,0.36,0.24,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,102.72,13.15,83.24,56.21,1.93,21.45,43.17,14.32,77.34,1.95,12.54,43.70,-2.79,9.61,34.36,16.13,82.14,4.74,30.45,48.48,-1.01,11.63,38.99
$PJCIFN2,2026-06-16 12:50:00,230.37,228.96,229.74,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.87,88.73,14.35,64.28,54.47,3.70,20.83,44.89,12.57,74.65,3.12,8.41,45.46,-2.78,8.42,35.03,16.63,81.57,5.77,23.05,49.29,-0.17,12.23,38.71
$PJCIFN2,2026-06-16 12:51:00,230.75,228.57,229.74,0.10,0.39,0.07,0.28,0.25,0.03,0.08,0.20,0.05,0.32,0.02,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.11,88.92,15.56,63.62,58.01,6.07,17.27,46.76,10.75,72.75,3.72,11.36,41.41,-4.55,4.27,33.20,17.15,81.97,6.54,23.20,49.69,0.36,12.60,39.93
$PJCIFN2,2026-06-16 12:52:00,230.75,228.44,229.66,0.11,0.38,0.05,0.29,0.23,0.03,0.07,0.22,0.03,0.31,-0.01,0.01,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.39,87.01,10.79,65.53,53.32,7.23,15.44,50.04,6.05,71.45,-2.18,2.51,42.50,-3.37,4.88,29.68,15.90,80.99,4.94,23.26,48.57,-0.55,11.70,38.87
$PJCIFN2,2026-06-16 12:53:00,230.37,228.83,229.70,0.09,0.39,0.05,0.28,0.24,0.05,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.83,10.77,64.42,55.56,10.78,19.05,47.96,9.58,78.24,0.77,11.37,46.66,-2.20,10.18,37.90,17.51,82.29,6.23,23.13,50.20,0.73,13.09,42.34
$PJCIFN2,2026-06-16 12:54:00,230.37,229.08,229.79,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.20,0.05,0.32,0.01,0.06,0.18,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,90.35,14.94,85.51,54.32,2.52,14.90,44.99,12.57,73.51,3.13,13.73,41.46,-2.20,7.81,29.16,16.50,80.76,5.42,30.69,48.59,-0.51,11.98,38.48
$PJCIFN2,2026-06-16 12:55:00,230.37,228.83,229.75,0.10,0.38,0.05,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,86.96,11.37,64.28,52.64,6.63,14.86,49.20,13.73,76.97,3.12,11.36,44.95,-4.55,9.57,31.49,16.77,81.43,5.56,23.25,48.71,-0.24,12.07,40.27
$PJCIFN2,2026-06-16 12:56:00,230.37,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,87.84,8.42,63.14,53.64,2.53,15.47,51.00,14.94,78.78,3.72,11.38,46.66,-1.61,10.16,36.15,17.29,82.26,6.32,23.84,50.08,0.55,12.76,41.85
$PJCIFN2,2026-06-16 12:57:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.33,0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,87.30,8.45,64.32,58.54,3.70,16.65,52.62,13.71,75.70,0.77,9.58,44.92,-8.08,9.01,32.08,16.48,81.07,5.24,23.11,48.83,-0.48,12.09,41.40
$PJCIFN2,2026-06-16 12:58:00,230.37,228.57,229.73,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.01,7.27,62.51,52.11,4.87,14.33,47.35,13.15,76.58,2.54,7.84,44.31,-4.56,8.41,29.70,16.09,80.68,4.87,21.90,48.46,-0.81,11.33,40.85
$PJCIFN2,2026-06-16 12:59:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,87.21,9.62,84.77,54.29,2.52,17.88,45.68,12.59,78.02,3.13,13.13,46.13,-6.32,4.89,36.11,16.91,81.62,5.68,30.17,49.18,-0.35,12.55,40.75
$PJCIFN2,2026-06-16 13:01:00,230.37,229.08,229.77,0.09,0.39,0.06,0.28,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,90.01,14.95,64.28,59.26,5.47,16.07,46.04,13.14,75.70,1.36,10.76,40.23,-9.88,8.42,33.13,16.99,81.98,5.59,24.13,49.51,-0.11,12.52,39.99
$PJCIFN2,2026-06-16 13:01:00,230.50,228.96,229.77,0.09,0.44,0.03,0.28,0.24,0.03,0.07,0.20,0.05,0.33,0.00,0.01,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,101.71,7.26,63.39,54.78,6.66,16.03,45.06,11.38,76.21,0.77,3.11,43.79,-7.53,2.52,33.77,16.05,82.41,4.97,22.03,48.42,-0.68,11.10,38.94
$PJCIFN2,2026-06-16 13:02:00,230.50,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.78,7.86,80.30,53.61,1.93,14.91,49.11,14.31,77.56,3.13,11.39,45.44,-6.34,10.18,32.58,17.50,82.07,6.21,26.90,49.57,0.50,12.88,42.25
$PJCIFN2,2026-06-16 13:03:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.11,8.45,63.10,53.67,2.52,13.76,47.96,14.31,76.71,3.13,11.36,44.85,-2.78,10.16,34.38,16.28,81.13,5.45,24.38,48.64,-0.34,12.02,41.33
$PJCIFN2,2026-06-16 13:04:00,230.50,228.96,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.94,9.59,78.99,53.64,2.51,14.34,44.99,13.17,72.04,1.36,13.14,41.53,-3.37,8.43,34.97,16.32,81.20,5.27,30.16,48.64,-0.29,11.83,39.38
$PJCIFN2,2026-06-16 13:05:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.63,8.99,64.28,53.20,2.51,14.33,46.14,14.31,78.56,2.54,11.38,46.18,-2.20,9.61,34.97,17.43,82.17,6.28,24.23,49.94,0.61,12.73,40.50
$PJCIFN2,2026-06-16 13:06:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,17.90,87.79,7.26,61.37,52.49,0.75,13.10,46.01,14.34,75.99,1.95,10.19,46.08,-2.79,8.98,35.56,16.11,80.54,4.79,21.66,48.29,-1.12,11.28,39.20
$PJCIFN2,2026-06-16 13:07:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,88.24,8.45,63.10,53.17,3.11,17.87,44.37,14.33,77.34,3.12,9.00,44.95,-2.20,9.60,35.56,16.70,81.37,5.41,22.63,48.87,-0.12,12.16,39.14
$PJCIFN2,2026-06-16 13:08:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.96,8.45,64.87,53.11,2.52,14.93,46.63,14.35,78.11,4.30,11.35,45.56,-1.61,10.77,34.97,17.13,82.00,6.15,24.34,49.48,0.29,12.66,40.89
$PJCIFN2,2026-06-16 13:09:00,230.63,228.83,229.77,0.08,0.38,0.03,0.33,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,86.86,7.25,76.68,51.49,5.47,13.15,45.63,14.37,76.97,2.53,11.97,46.02,-2.79,8.99,35.01,16.21,80.74,4.88,29.77,48.47,-0.57,11.14,39.51
$PJCIFN2,2026-06-16 13:10:00,230.50,228.83,229.68,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.09,7.86,64.35,54.32,1.93,16.06,50.26,14.34,78.70,3.71,9.58,44.97,-3.96,9.00,37.33,17.34,82.37,6.32,23.74,50.03,0.55,12.84,41.77
$PJCIFN2,2026-06-16 13:11:00,230.75,228.96,229.74,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,24.48,88.78,9.61,64.24,53.70,1.93,14.89,49.20,14.33,76.84,1.95,9.59,44.95,-2.20,10.75,33.68,17.27,81.84,5.69,22.89,49.25,0.01,12.37,40.22
$PJCIFN2,2026-06-16 13:12:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.26,7.25,63.07,53.20,1.34,13.70,45.09,13.73,77.84,3.12,9.01,45.00,-3.38,9.02,36.68,15.88,81.36,4.96,22.91,48.19,-0.77,11.46,39.98
$PJCIFN2,2026-06-16 13:13:00,230.37,228.83,229.70,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,104.84,7.87,65.38,52.73,2.52,14.34,46.17,14.91,79.24,3.13,10.19,46.20,-2.78,9.01,33.13,17.19,84.49,6.17,24.60,49.83,0.58,12.71,40.76
$PJCIFN2,2026-06-16 13:14:00,230.50,228.96,229.71,0.09,0.39,0.03,0.32,0.23,0.02,0.06,0.20,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.29,89.81,7.86,73.39,53.11,3.68,13.75,45.60,4.89,77.05,1.95,11.39,46.10,-2.21,8.99,34.85,16.35,82.28,5.44,31.27,48.71,0.06,11.87,39.34
$PJCIFN2,2026-06-16 13:15:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.22,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.55,8.44,66.19,51.49,4.88,15.48,48.58,6.06,77.89,2.54,10.77,44.36,-6.90,7.84,32.02,16.29,82.17,5.46,23.81,48.73,-0.27,11.87,40.01
$PJCIFN2,2026-06-16 13:16:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.10,90.55,8.44,82.56,52.67,2.52,14.89,49.11,13.13,75.24,3.12,13.69,42.07,-2.20,7.80,35.52,16.99,83.16,6.06,31.34,49.42,0.45,12.72,40.26
$PJCIFN2,2026-06-16 13:17:00,230.50,228.70,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.37,8.44,85.90,52.96,1.93,15.51,51.83,14.32,79.74,3.13,10.76,45.00,-3.98,9.00,34.93,16.08,82.50,4.99,23.23,48.86,-0.88,11.52,42.00
$PJCIFN2,2026-06-16 13:18:00,230.50,228.70,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.86,8.42,68.28,53.29,3.09,14.90,53.33,14.32,79.74,3.13,10.77,46.18,-3.38,9.01,37.33,16.97,83.53,5.83,25.72,49.56,0.21,12.47,41.16
$PJCIFN2,2026-06-16 13:19:00,230.24,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.27,7.86,83.79,52.64,1.93,14.33,45.01,11.98,79.06,3.71,10.77,46.13,-2.20,10.17,33.87,16.97,83.36,5.69,30.39,49.36,-0.05,12.38,38.74
$PJCIFN2,2026-06-16 13:20:00,230.37,228.83,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.91,7.85,74.32,52.58,1.93,14.35,46.86,14.33,79.74,3.12,11.95,45.61,-2.80,9.58,36.09,16.66,83.59,5.46,24.67,49.13,-0.19,12.18,40.84
$PJCIFN2,2026-06-16 13:21:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.19,8.41,64.94,54.23,2.52,14.34,48.42,14.32,80.29,3.71,10.77,45.46,-2.20,9.60,36.80,17.29,84.00,5.94,23.38,49.79,0.19,12.31,42.27
$PJCIFN2,2026-06-16 13:22:00,230.37,228.70,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.89,7.85,61.41,52.58,1.93,14.30,48.58,13.77,80.01,1.95,9.60,46.69,-2.78,9.59,36.23,16.35,83.45,4.98,22.52,48.93,-0.75,11.74,41.41
$PJCIFN2,2026-06-16 13:23:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.99,8.44,65.12,53.73,2.52,15.53,48.55,14.91,81.01,4.31,12.52,46.18,-1.61,11.35,37.33,17.52,85.02,6.44,25.03,50.03,0.68,13.29,43.07
$PJCIFN2,2026-06-16 13:24:00,230.50,228.70,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.91,8.44,81.39,52.58,1.93,13.72,44.20,13.69,79.06,2.53,13.69,45.41,-2.79,9.02,34.38,16.00,83.78,5.18,29.71,48.66,-0.44,11.84,39.11
$PJCIFN2,2026-06-16 13:25:00,230.63,228.83,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,104.49,9.06,64.39,53.14,1.93,14.37,49.65,14.36,81.06,2.54,11.95,46.72,-2.20,7.85,34.42,16.61,86.10,5.67,23.78,49.43,-0.17,12.15,41.01
$PJCIFN2,2026-06-16 13:26:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.61,91.09,10.82,64.79,53.73,4.29,14.90,50.38,13.16,80.97,3.72,10.80,46.13,-2.79,9.61,36.80,16.79,84.71,6.05,23.52,49.79,0.55,12.69,42.76
$PJCIFN2,2026-06-16 13:27:00,230.37,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.68,7.86,64.32,52.64,2.52,14.91,45.60,13.16,80.33,2.54,10.18,44.36,-2.20,9.01,35.46,16.31,83.80,5.26,22.73,48.81,-0.47,11.91,39.27
$PJCIFN2,2026-06-16 13:28:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.04,8.42,64.32,54.32,3.10,14.92,46.73,14.92,81.01,4.31,12.52,44.95,-1.02,10.77,33.79,17.15,85.02,6.43,25.34,49.76,0.64,12.89,40.36
$PJCIFN2,2026-06-16 13:29:00,230.50,228.83,229.73,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.05,92.71,7.87,80.80,54.81,3.11,14.91,46.78,14.36,79.97,4.30,13.73,46.77,-2.19,10.75,37.94,17.02,84.92,6.13,30.92,50.10,0.44,12.60,42.23
$PJCIFN2,2026-06-16 13:30:00,230.50,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.66,7.85,62.51,53.67,1.93,14.32,45.01,14.87,79.83,3.12,10.79,46.02,-5.15,9.59,36.13,16.39,83.56,5.33,23.68,49.12,-0.53,11.83,39.14
$PJCIFN2,2026-06-16 13:31:00,230.24,228.83,229.75,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.19,10.19,62.03,52.73,4.28,14.94,46.27,13.75,80.38,1.95,10.77,44.43,-2.20,8.99,35.58,16.94,83.67,5.69,22.67,49.30,-0.10,12.11,40.28
$PJCIFN2,2026-06-16 13:32:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.70,91.04,9.03,64.94,53.67,1.93,14.89,45.63,14.93,78.61,3.72,10.76,44.38,-2.79,10.18,32.63,17.10,83.62,6.07,23.98,49.46,0.38,12.79,39.53
$PJCIFN2,2026-06-16 13:33:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.68,7.85,63.03,52.14,1.93,14.31,46.89,13.73,78.56,1.95,10.77,46.10,-3.38,9.00,34.97,16.27,82.57,5.09,23.73,48.87,-0.61,11.57,40.18
$PJCIFN2,2026-06-16 13:34:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.72,88.73,8.41,81.88,54.38,1.93,14.34,44.27,13.16,79.61,3.72,13.13,46.02,-2.79,8.41,35.54,17.13,83.44,6.25,30.83,49.78,0.43,12.51,39.53
$PJCIFN2,2026-06-16 13:35:00,230.50,228.57,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,88.73,8.43,64.90,55.53,2.52,14.30,51.80,11.97,76.93,3.72,10.19,45.59,-2.79,10.20,36.09,16.43,82.58,5.82,24.03,49.46,-0.04,12.39,41.08
$PJCIFN2,2026-06-16 13:36:00,230.50,228.96,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.39,8.44,77.18,53.26,2.52,14.94,47.35,13.74,76.93,2.53,10.79,44.90,-2.20,9.00,35.60,16.49,81.77,5.54,23.28,48.96,-0.08,12.16,40.87
$PJCIFN2,2026-06-16 13:37:00,230.37,228.83,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,99.30,8.46,64.87,56.15,1.93,14.35,48.42,13.75,76.12,3.13,7.24,44.31,-3.38,4.29,34.30,16.56,83.60,5.74,23.49,49.64,0.20,12.19,40.61
$PJCIFN2,2026-06-16 13:38:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,86.32,7.28,63.21,51.37,1.34,14.30,46.04,13.71,77.56,3.12,10.77,45.54,-2.79,9.58,36.78,15.62,80.99,4.88,23.43,48.34,-0.93,11.41,40.60
$PJCIFN2,2026-06-16 13:39:00,230.63,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,88.04,8.45,85.46,52.58,2.52,14.93,47.91,13.77,77.10,3.14,11.95,46.56,-2.20,9.00,36.76,16.62,81.96,5.83,30.34,49.42,0.24,12.43,41.59
$PJCIFN2,2026-06-16 13:40:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.19,7.86,64.90,54.38,1.93,14.33,43.74,14.33,77.30,3.72,10.79,45.56,-1.61,10.20,35.60,16.86,81.78,5.90,24.36,49.50,0.29,12.70,40.01
$PJCIFN2,2026-06-16 13:41:00,230.50,228.70,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,86.86,7.27,75.46,52.17,1.34,13.72,47.21,14.33,78.11,2.53,10.18,45.54,-2.78,9.58,36.78,16.10,80.96,4.90,22.71,48.59,-0.75,11.53,40.92
$PJCIFN2,2026-06-16 13:42:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,87.89,9.00,64.32,53.11,2.52,14.34,50.88,14.33,78.15,3.72,11.36,45.00,-1.61,10.18,36.15,17.13,82.32,6.32,23.64,49.96,0.59,12.83,41.59
$PJCIFN2,2026-06-16 13:43:00,230.50,228.70,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,86.96,7.85,65.64,55.56,3.10,13.73,47.27,12.57,76.75,2.54,10.17,45.46,-7.50,4.88,36.15,16.01,80.69,5.02,23.27,48.66,-0.93,11.33,40.65
$PJCIFN2,2026-06-16 13:44:00,230.50,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,87.50,8.45,84.38,53.08,1.93,15.52,45.58,11.98,77.34,3.13,13.72,45.00,-2.79,9.60,35.60,16.49,81.24,5.71,29.97,49.04,-0.23,12.14,40.14
$PJCIFN2,2026-06-16 13:45:00,230.63,229.08,229.79,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.22,0.05,0.31,-0.01,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.13,89.86,8.43,64.87,56.77,3.11,20.82,49.68,11.98,72.16,-3.37,4.88,44.36,-6.93,7.82,36.15,17.38,81.63,5.71,23.93,49.89,-0.10,12.56,41.94
$PJCIFN2,2026-06-16 13:46:00,230.50,228.96,229.78,0.09,0.40,0.06,0.28,0.24,0.02,0.06,0.20,0.06,0.33,-0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.99,13.77,64.39,54.32,4.86,14.95,46.89,13.12,76.62,-1.60,3.10,45.49,-2.79,9.57,35.64,16.18,81.19,5.00,22.34,48.85,-0.53,11.53,41.75
$PJCIFN2,2026-06-16 13:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.40,10.20,64.79,53.23,2.52,15.52,47.21,14.92,78.06,3.72,10.18,44.41,-2.20,10.77,34.38,17.42,82.26,6.37,23.64,49.96,0.81,13.08,40.84
$PJCIFN2,2026-06-16 13:48:00,230.50,228.96,229.76,0.10,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,88.19,7.26,63.73,53.79,3.70,13.17,47.96,13.73,77.39,1.95,9.01,45.46,-3.97,8.43,35.03,16.02,80.96,4.89,22.66,48.43,-0.74,11.47,41.45
$PJCIFN2,2026-06-16 13:49:00,230.37,228.70,229.75,0.09,0.45,0.04,0.36,0.25,0.01,0.06,0.20,0.04,0.33,0.00,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.43,103.01,10.19,82.66,56.70,1.93,14.93,46.55,10.17,76.46,0.18,14.29,46.10,-2.20,7.22,37.33,16.64,83.19,5.61,30.54,49.37,0.10,12.13,40.88
$PJCIFN2,2026-06-16 13:50:00,230.37,228.96,229.82,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.81,90.25,10.79,64.53,55.00,2.52,16.11,46.78,13.13,78.06,-3.37,11.39,44.38,-2.79,10.15,35.56,17.30,82.15,5.93,24.90,49.69,0.32,12.59,41.16
$PJCIFN2,2026-06-16 13:51:00,230.63,229.08,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.48,7.24,63.69,51.49,1.93,16.04,48.04,9.60,74.90,1.95,10.19,41.98,-6.33,8.40,34.91,16.02,80.54,4.84,22.41,48.24,-0.84,11.55,40.45
$PJCIFN2,2026-06-16 13:52:00,231.53,228.96,229.79,0.12,0.38,0.04,0.28,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.13,87.55,9.60,63.76,55.62,8.42,15.47,49.62,10.77,75.58,3.13,10.76,46.59,-1.61,7.82,39.12,17.52,82.12,6.35,23.76,50.14,0.87,13.00,43.96
$PJCIFN2,2026-06-16 13:53:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.58,7.28,63.14,53.76,1.93,14.32,47.88,14.30,77.21,3.13,10.18,44.95,-2.20,10.76,36.19,16.26,81.43,5.42,22.64,48.86,-0.27,12.07,41.93
$PJCIFN2,2026-06-16 13:54:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,86.32,7.85,84.33,51.88,0.75,14.31,43.24,13.75,76.93,2.53,10.19,43.20,-3.38,7.83,35.56,15.94,80.82,5.05,29.67,48.67,-0.92,11.29,39.64
$PJCIFN2,2026-06-16 13:55:00,230.88,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.84,9.61,84.82,54.38,3.12,16.66,44.42,15.52,79.06,4.30,12.55,46.72,-1.02,10.20,34.44,17.52,82.34,6.45,26.21,50.34,0.91,13.14,40.24
$PJCIFN2,2026-06-16 13:56:00,230.24,228.70,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,10.21,61.89,52.58,2.52,17.25,46.68,11.37,76.80,1.95,9.58,44.90,-5.74,9.58,35.58,15.81,80.80,4.92,21.97,48.07,-0.91,11.67,40.91
$PJCIFN2,2026-06-16 13:57:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.60,9.04,63.14,52.96,1.93,14.95,46.17,13.74,75.70,2.54,10.18,38.51,-3.97,9.58,36.76,16.36,81.42,5.34,22.93,48.60,-0.42,12.02,41.59
$PJCIFN2,2026-06-16 13:58:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.22,89.42,9.03,63.69,54.97,4.28,16.10,51.53,14.90,78.74,3.71,12.54,46.02,-2.20,10.17,39.62,17.50,82.49,6.48,23.28,50.28,0.83,12.74,43.36
$PJCIFN2,2026-06-16 13:59:00,230.37,229.08,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,88.19,7.28,84.92,53.35,2.52,14.33,48.39,13.75,76.38,1.95,11.96,45.00,-2.79,9.01,35.60,16.07,80.97,5.03,29.88,48.77,-0.69,11.46,40.83
$PJCIFN2,2026-06-16 14:00:00,230.24,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.70,7.27,64.94,51.99,1.34,16.07,45.53,14.33,77.47,3.12,10.77,46.10,-2.79,9.60,34.34,16.13,80.89,5.14,23.10,48.58,-0.68,11.67,39.69
$PJCIFN2,2026-06-16 14:01:00,230.50,228.70,229.69,0.11,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.57,103.96,9.62,66.12,54.81,2.52,15.45,48.95,14.39,78.65,1.36,10.20,45.54,-2.78,9.60,36.23,17.10,84.00,6.16,23.62,49.80,0.48,12.83,41.66
$PJCIFN2,2026-06-16 14:02:00,230.63,228.83,229.67,0.11,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,25.58,88.63,10.18,69.02,53.73,4.29,16.05,46.17,8.41,75.62,3.13,11.37,42.00,-3.37,10.15,29.09,16.65,82.34,5.86,26.55,49.33,0.13,12.44,39.50
$PJCIFN2,2026-06-16 14:03:00,230.37,228.83,229.69,0.08,0.41,0.04,0.31,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,94.58,8.43,70.67,53.61,8.99,14.88,47.27,13.14,77.97,1.95,10.79,44.31,-2.79,9.60,32.59,15.75,81.60,4.88,23.42,48.42,-0.69,11.33,39.83
$PJCIFN2,2026-06-16 14:04:00,230.63,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.63,89.22,9.02,87.91,55.53,4.89,14.91,46.24,13.14,78.06,1.94,13.77,45.61,-3.37,8.40,36.13,16.82,83.05,5.94,29.79,49.57,0.19,12.52,40.18
$PJCIFN2,2026-06-16 14:05:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.66,90.01,9.62,64.83,56.74,2.51,14.91,46.84,9.58,77.34,-2.19,10.18,44.21,-7.52,1.92,34.85,16.32,82.70,5.69,23.66,49.16,0.13,12.18,40.79
$PJCIFN2,2026-06-16 14:06:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.50,7.25,63.14,52.05,2.52,13.72,48.55,10.79,78.70,1.94,9.58,45.49,-4.55,9.01,34.95,15.86,82.95,5.00,22.71,48.51,-0.71,11.53,40.72
$PJCIFN2,2026-06-16 14:07:00,230.37,228.83,229.70,0.11,0.41,0.04,0.27,0.24,0.01,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.59,94.80,8.43,62.55,54.47,3.11,17.84,54.24,10.78,75.11,2.54,11.94,45.56,-2.79,3.69,36.72,17.15,84.01,6.08,23.31,50.15,0.56,12.75,42.60
$PJCIFN2,2026-06-16 14:08:00,230.50,228.83,229.68,0.11,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,90.50,7.24,63.10,51.93,0.75,13.76,49.11,13.13,79.06,3.12,5.47,45.49,-5.15,7.83,34.38,15.88,83.01,4.95,22.18,48.59,-0.89,11.28,39.83
$PJCIFN2,2026-06-16 14:09:00,230.63,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,89.37,10.21,86.09,53.17,1.34,14.35,49.65,14.30,79.79,1.95,11.36,44.36,-5.14,9.57,31.47,16.19,83.40,5.43,28.69,48.74,-0.53,11.86,40.20
$PJCIFN2,2026-06-16 14:10:00,230.37,228.96,229.68,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.04,91.14,8.44,64.24,52.61,3.11,15.51,52.06,14.93,81.01,3.71,11.95,46.20,-3.37,9.01,36.72,17.21,84.67,5.92,24.31,49.97,0.33,12.43,42.62
$PJCIFN2,2026-06-16 14:11:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.20,8.46,64.28,54.29,1.93,13.75,48.52,14.31,79.70,3.12,10.77,45.54,-2.20,9.57,36.15,16.82,83.92,5.31,22.45,49.37,-0.29,11.80,41.48
$PJCIFN2,2026-06-16 14:12:00,230.24,228.83,229.62,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,91.42,7.86,63.03,53.11,2.51,14.89,48.50,14.93,80.47,3.12,10.19,46.15,-1.61,9.58,36.07,16.59,84.09,5.32,22.98,49.19,-0.29,12.03,41.58
$PJCIFN2,2026-06-16 14:13:00,230.50,228.83,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.23,105.37,8.44,63.17,53.70,1.93,14.89,46.73,14.92,81.42,3.71,12.54,44.31,-1.02,10.73,38.51,17.30,86.72,6.32,24.01,49.80,0.71,13.03,42.38
$PJCIFN2,2026-06-16 14:14:00,230.37,228.83,229.66,0.09,0.40,0.03,0.38,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,91.86,7.82,86.29,54.29,3.70,19.01,47.94,13.16,80.20,3.70,11.36,46.00,-4.56,10.15,33.70,16.26,84.37,5.35,29.42,49.26,-0.26,12.06,40.71
$PJCIFN2,2026-06-16 14:15:00,230.75,228.83,229.68,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,92.22,8.42,62.55,52.61,3.68,14.89,46.97,14.31,76.84,3.13,9.00,46.05,-3.96,8.99,36.23,16.40,84.26,5.19,23.11,48.98,-0.41,11.78,41.15
$PJCIFN2,2026-06-16 14:16:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,91.04,9.62,63.69,54.53,3.11,18.48,48.63,14.31,79.79,0.77,9.03,44.87,-2.79,10.74,36.19,17.02,84.80,5.81,23.20,49.65,0.10,12.60,41.66
$PJCIFN2,2026-06-16 14:17:00,230.50,228.83,229.68,0.08,0.40,0.07,0.27,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.09,16.72,61.44,52.61,4.28,16.05,47.99,13.70,76.16,3.13,10.14,43.67,-3.37,9.02,35.56,16.05,84.09,5.68,22.84,48.59,-0.35,12.06,41.60
$PJCIFN2,2026-06-16 14:18:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.63,10.22,63.03,54.94,2.52,14.90,49.68,10.17,70.98,3.13,11.35,46.10,-2.20,10.16,37.35,16.75,85.14,6.21,24.05,49.71,0.46,12.80,41.25
$PJCIFN2,2026-06-16 14:19:00,230.88,228.70,229.67,0.09,0.41,0.05,0.36,0.24,0.01,0.10,0.19,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.75,94.04,10.75,83.06,54.97,1.34,23.77,42.63,13.13,79.61,2.54,10.78,45.51,-6.33,9.01,33.81,15.99,83.99,5.01,28.63,48.69,-1.01,11.65,37.73
$PJCIFN2,2026-06-16 14:20:00,230.24,228.83,229.71,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.14,8.45,65.46,53.82,2.52,16.66,50.94,12.57,80.33,0.77,9.60,42.57,-3.38,8.40,35.01,17.21,84.84,6.23,24.50,49.89,0.63,12.84,41.16
$PJCIFN2,2026-06-16 14:21:00,230.50,228.57,229.70,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.03,0.35,0.02,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.86,91.42,10.80,64.90,53.76,3.69,16.10,44.96,7.81,80.33,3.71,4.29,44.95,-1.61,9.01,33.85,16.96,84.35,6.02,23.54,49.65,0.41,12.66,39.80
$PJCIFN2,2026-06-16 14:22:00,231.14,228.96,229.74,0.11,0.44,0.03,0.28,0.24,0.03,0.07,0.24,0.05,0.34,-0.02,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,101.77,7.85,64.35,55.65,6.64,16.09,56.09,11.38,77.47,-5.13,8.40,39.05,-3.98,5.47,36.70,16.35,83.75,5.10,23.00,48.96,-0.22,11.76,42.47
$PJCIFN2,2026-06-16 14:23:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,91.09,9.64,63.76,52.52,3.11,14.93,45.50,13.11,79.70,1.95,10.77,45.41,-6.32,8.41,32.04,16.50,83.53,5.52,23.97,49.40,-0.10,12.10,39.02
$PJCIFN2,2026-06-16 14:24:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.04,0.34,-0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.91,92.32,8.44,85.36,54.88,7.24,16.67,49.14,10.18,78.61,-3.36,13.73,41.84,-1.61,6.64,33.79,17.40,84.16,6.18,32.27,50.06,0.93,12.79,42.20
$PJCIFN2,2026-06-16 14:25:00,230.50,228.83,229.71,0.10,0.45,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,23.86,102.66,9.03,65.53,54.53,3.11,14.31,42.04,13.15,78.15,-3.95,11.36,40.78,-4.56,7.82,33.85,16.12,84.39,4.89,23.63,48.69,-0.63,11.69,37.45
$PJCIFN2,2026-06-16 14:26:00,230.75,228.70,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.27,8.42,61.89,52.49,3.10,16.07,47.94,12.57,79.15,2.53,7.24,46.15,-2.78,4.87,36.11,15.95,83.03,5.39,23.34,49.07,-0.14,11.83,41.05
$PJCIFN2,2026-06-16 14:27:00,230.88,229.08,229.78,0.10,0.40,0.05,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.31,91.19,10.78,71.93,54.35,3.11,16.71,50.91,13.74,78.56,3.72,11.40,40.19,-2.79,9.59,36.15,17.34,83.43,6.34,23.74,49.89,0.55,12.74,41.85
$PJCIFN2,2026-06-16 14:28:00,230.37,228.57,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.32,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.68,7.23,63.73,53.20,3.10,14.26,45.58,10.75,73.18,0.77,9.59,41.41,-3.98,6.64,34.34,15.45,81.73,4.87,23.33,48.57,-1.00,11.39,38.57
$PJCIFN2,2026-06-16 14:29:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,90.40,10.23,85.55,53.67,5.45,16.12,46.17,12.54,79.29,2.54,13.75,43.20,-3.38,8.42,36.63,17.10,83.10,6.43,32.14,49.94,0.58,12.88,41.27
$PJCIFN2,2026-06-16 14:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.22,10.20,64.42,53.26,1.93,18.39,45.63,13.70,77.01,2.54,11.38,44.43,-2.78,6.62,35.03,16.39,82.24,5.65,24.30,48.89,-0.04,12.08,39.93
$PJCIFN2,2026-06-16 14:31:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.37,8.44,63.17,51.43,2.52,15.48,46.70,13.14,78.52,2.53,10.20,45.54,-2.79,8.41,36.13,16.13,81.94,5.25,22.79,48.86,-0.62,11.58,40.19
$PJCIFN2,2026-06-16 14:32:00,230.50,228.70,229.72,0.09,0.41,0.05,0.30,0.25,0.02,0.08,0.19,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,94.63,10.80,69.65,57.82,3.69,19.00,43.81,14.87,78.70,3.12,5.47,45.49,-1.61,8.42,32.70,17.22,82.97,6.59,23.77,50.40,0.88,13.27,39.10
$PJCIFN2,2026-06-16 14:33:00,230.63,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.10,0.22,0.03,0.32,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.99,9.03,64.17,52.61,2.51,22.53,50.21,7.24,73.47,-5.70,9.56,44.28,-4.55,7.25,36.17,15.79,81.11,5.14,23.28,48.53,-0.84,12.10,40.94
$PJCIFN2,2026-06-16 14:34:00,230.63,228.83,229.74,0.09,0.39,0.07,0.33,0.25,0.03,0.08,0.22,0.06,0.33,-0.01,0.06,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,21.46,88.88,16.13,76.13,57.36,6.64,17.25,50.88,14.30,75.11,-2.19,13.72,44.38,-5.75,5.45,35.60,16.33,81.80,5.75,31.18,49.32,0.02,12.08,41.36
$PJCIFN2,2026-06-16 14:35:00,230.24,228.44,229.69,0.09,0.39,0.04,0.29,0.26,0.01,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.86,9.01,65.49,59.00,3.10,17.30,46.73,9.57,78.70,0.77,12.47,45.64,-2.78,3.10,36.82,16.93,82.76,6.29,25.30,50.36,0.58,12.79,40.35
$PJCIFN2,2026-06-16 14:36:00,230.63,229.08,229.77,0.10,0.38,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.32,0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,87.01,12.60,63.17,52.67,2.52,17.28,47.24,13.15,74.10,0.18,10.20,43.72,-3.37,7.83,37.29,16.26,81.27,5.18,22.58,48.96,-0.52,11.64,41.20
$PJCIFN2,2026-06-16 14:37:00,230.37,228.44,229.66,0.08,0.43,0.04,0.28,0.23,0.03,0.06,0.19,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.07,100.11,10.21,63.14,52.52,6.03,14.89,43.20,7.22,78.02,3.71,10.13,45.46,-2.79,9.00,30.81,15.95,83.19,5.86,22.89,49.13,0.15,12.21,38.76
$PJCIFN2,2026-06-16 14:38:00,230.63,228.83,229.72,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.09,88.14,12.00,66.67,53.17,2.51,16.62,45.63,11.37,76.88,1.94,10.76,43.67,-2.19,3.11,36.23,16.52,81.99,6.16,24.16,49.30,0.24,12.47,41.50
$PJCIFN2,2026-06-16 14:39:00,230.37,228.83,229.72,0.09,0.39,0.05,0.32,0.25,0.01,0.09,0.20,0.03,0.34,-0.00,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.65,11.38,74.41,56.67,1.93,21.44,46.73,6.65,77.26,-1.00,12.53,40.85,-3.37,4.27,36.17,15.75,81.45,4.98,30.53,48.71,-0.37,11.61,40.99
$PJCIFN2,2026-06-16 14:40:00,230.37,228.18,229.67,0.09,0.38,0.03,0.29,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,87.99,7.85,66.37,53.64,7.23,16.68,46.84,10.73,76.62,3.12,10.18,45.51,-2.20,9.01,35.62,16.53,81.86,5.96,24.89,49.51,0.33,12.63,41.46
$PJCIFN2,2026-06-16 14:41:00,230.24,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.83,7.87,63.73,53.14,1.93,14.93,46.78,13.14,76.88,3.13,10.17,44.95,-2.79,8.42,35.54,16.47,81.91,5.43,22.93,49.04,-0.24,12.37,40.20
$PJCIFN2,2026-06-16 14:42:00,230.24,228.57,229.72,0.09,0.40,0.05,0.27,0.26,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.32,10.80,62.62,59.68,2.52,14.34,46.86,10.78,78.15,-2.18,10.77,43.77,-2.79,8.41,38.46,15.80,81.91,5.21,22.85,48.88,-0.16,11.72,41.09
$PJCIFN2,2026-06-16 14:43:00,231.01,228.83,229.70,0.10,0.39,0.04,0.29,0.24,0.05,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.91,88.78,9.04,66.04,54.38,11.42,14.32,49.65,12.52,78.02,-3.36,11.95,43.70,-1.61,7.23,33.81,16.57,82.44,6.29,23.70,49.62,0.92,12.54,41.32
$PJCIFN2,2026-06-16 14:44:00,230.63,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.09,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.91,87.74,9.04,83.29,52.43,2.51,20.28,44.57,12.57,75.07,1.36,11.38,41.93,-4.56,7.84,34.89,15.64,81.02,4.85,31.42,48.04,-0.84,11.50,39.45
$PJCIFN2,2026-06-16 14:45:00,230.50,228.83,229.71,0.09,0.40,0.06,0.27,0.25,0.04,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,91.68,13.16,62.44,56.61,8.40,20.80,47.35,12.52,77.65,1.36,6.06,44.77,-3.97,6.03,37.33,16.45,82.19,5.79,23.69,49.54,0.09,12.39,41.75
$PJCIFN2,2026-06-16 14:46:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,88.88,7.87,63.76,56.24,4.29,16.71,48.98,11.98,76.38,3.12,10.76,45.51,-2.20,9.60,36.78,16.35,81.74,5.48,22.66,49.26,0.11,12.58,42.48
$PJCIFN2,2026-06-16 14:47:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.20,8.43,63.03,52.61,1.93,13.72,48.52,13.74,78.56,1.95,8.41,45.54,-3.38,9.01,36.11,15.76,81.37,4.97,22.13,48.68,-0.73,11.35,42.34
$PJCIFN2,2026-06-16 14:48:00,230.63,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,90.45,9.03,65.01,54.38,3.11,15.50,48.55,14.95,77.56,3.13,10.80,43.79,-3.38,9.60,39.12,17.20,82.63,6.48,23.83,50.00,0.82,12.79,43.20
$PJCIFN2,2026-06-16 14:49:00,230.50,228.96,229.72,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.30,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,101.83,7.83,80.80,52.58,1.93,14.27,44.96,13.16,69.21,1.94,6.65,45.49,-2.20,4.88,36.11,15.63,82.65,4.94,30.84,48.35,-0.66,11.35,39.92
$PJCIFN2,2026-06-16 14:50:00,230.75,228.70,229.74,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.93,88.48,11.95,64.39,53.11,2.53,14.34,47.94,13.75,74.40,1.36,11.95,45.54,-2.20,8.38,37.33,16.64,82.09,6.00,24.03,49.37,0.39,12.44,41.37
$PJCIFN2,2026-06-16 14:51:00,230.24,228.70,229.65,0.09,0.40,0.08,0.28,0.26,0.01,0.06,0.20,0.03,0.34,-0.00,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,92.81,17.84,63.58,60.27,1.93,14.34,46.81,7.23,78.06,-0.41,7.24,44.31,-8.68,8.40,34.93,15.99,82.07,5.43,22.49,49.27,-0.65,11.91,40.22
$PJCIFN2,2026-06-16 14:52:00,230.88,228.83,229.67,0.10,0.38,0.03,0.27,0.22,0.02,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,86.86,7.85,62.62,51.35,4.28,21.41,47.35,11.97,77.17,0.77,8.41,46.08,-8.68,8.41,33.77,15.65,81.18,5.07,22.36,48.74,-1.03,11.79,38.97
$PJCIFN2,2026-06-16 14:53:00,230.37,228.96,229.68,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.19,0.05,0.34,-0.01,0.03,0.18,-0.03,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.45,89.32,12.60,63.66,59.72,4.28,17.25,43.20,12.00,77.47,-2.77,6.65,42.07,-7.52,3.70,27.90,16.72,82.72,5.94,23.47,49.87,0.44,12.88,38.96
$PJCIFN2,2026-06-16 14:54:00,230.50,228.44,229.72,0.08,0.38,0.05,0.35,0.23,0.01,0.07,0.18,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.09,87.01,10.80,79.35,52.70,1.34,16.69,42.11,11.39,77.47,1.95,13.72,44.97,-7.50,9.58,34.36,15.48,81.31,4.95,31.56,48.24,-0.92,11.67,38.30
$PJCIFN2,2026-06-16 14:55:00,230.50,229.08,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,90.01,8.42,65.01,52.17,2.52,14.94,46.14,12.57,77.97,-1.59,11.96,44.95,-3.38,9.60,36.19,16.09,82.53,5.39,24.06,49.09,-0.19,11.94,40.17
$PJCIFN2,2026-06-16 14:56:00,230.37,228.57,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.19,0.04,0.32,-0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,90.40,9.00,64.17,53.20,3.09,22.02,42.75,8.41,74.10,-2.77,9.00,45.64,-6.93,6.65,30.88,16.24,83.52,5.82,22.90,49.72,0.50,12.59,38.50
$PJCIFN2,2026-06-16 14:57:00,230.88,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.34,0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,23.90,88.68,8.44,63.73,52.99,4.29,15.50,52.59,12.56,77.39,0.18,6.64,43.72,-2.79,9.60,33.81,15.58,82.24,4.95,21.81,48.66,-0.65,11.62,40.31
$PJCIFN2,2026-06-16 14:58:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.24,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.88,90.45,10.18,61.96,55.50,4.28,16.06,54.51,13.74,76.97,-4.53,10.77,45.59,-3.38,9.00,31.36,16.55,84.03,5.70,23.35,49.70,0.52,12.54,42.34
$PJCIFN2,2026-06-16 14:59:00,230.50,228.57,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.31,91.63,8.44,83.06,53.70,2.52,14.90,53.18,13.74,79.38,2.53,14.31,45.92,-2.19,10.18,33.70,16.77,84.09,5.98,33.16,49.68,0.29,12.91,40.15
$PJCIFN2,2026-06-16 15:00:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.89,10.22,64.90,57.82,2.53,14.33,49.11,12.54,78.02,1.95,10.75,45.49,-2.79,9.00,34.95,16.15,83.74,5.39,23.81,49.57,-0.40,11.75,40.70
$PJCIFN2,2026-06-16 15:01:00,230.50,228.83,229.62,0.09,0.45,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.31,104.02,11.39,64.28,54.91,3.10,14.95,46.70,13.13,79.70,1.36,10.76,42.52,-3.38,9.60,30.14,17.01,85.88,6.08,23.23,49.91,0.38,12.63,40.45
$PJCIFN2,2026-06-16 15:02:00,230.37,228.57,229.64,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.04,8.44,78.90,53.70,2.52,16.67,45.58,8.99,79.02,1.36,11.95,45.46,-3.38,9.61,34.48,15.88,83.90,5.29,25.72,49.13,-0.39,12.15,39.72
$PJCIFN2,2026-06-16 15:03:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,92.22,9.02,63.17,54.50,5.47,14.93,46.89,10.17,75.75,-2.18,8.99,43.89,-5.15,6.04,36.15,15.81,84.00,5.18,23.74,48.92,-0.22,11.92,39.64
$PJCIFN2,2026-06-16 15:04:00,230.37,228.70,229.59,0.09,0.40,0.08,0.36,0.23,0.02,0.06,0.20,0.03,0.34,0.00,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,92.45,17.29,82.56,53.17,4.28,14.84,46.22,7.24,78.61,0.18,10.77,40.30,-5.73,9.61,30.86,16.54,85.27,6.24,32.51,49.45,0.18,12.51,40.46
$PJCIFN2,2026-06-16 15:05:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.57,10.21,65.57,54.35,3.11,14.89,48.63,10.77,73.26,1.94,9.02,44.82,-3.37,9.59,34.44,16.61,84.14,6.03,23.58,49.43,0.19,12.51,41.43
$PJCIFN2,2026-06-16 15:06:00,230.24,228.96,229.69,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.48,10.80,63.10,52.43,2.52,14.92,50.12,13.75,80.83,3.13,10.18,45.54,-4.54,7.81,33.79,16.02,83.81,5.50,22.71,48.70,-0.67,11.84,41.47
$PJCIFN2,2026-06-16 15:07:00,230.50,228.31,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.03,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.04,9.00,63.10,52.08,1.93,17.88,46.17,7.22,76.29,-2.19,9.59,44.28,-4.56,9.58,33.87,15.74,84.12,5.39,22.56,48.65,-0.35,12.15,39.26
$PJCIFN2,2026-06-16 15:08:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.17,9.00,63.76,57.17,3.70,16.68,49.11,14.94,81.01,4.30,11.94,44.36,-2.79,6.05,36.19,17.04,85.28,6.43,24.12,50.04,0.47,12.85,42.58
$PJCIFN2,2026-06-16 15:09:00,230.50,228.96,229.69,0.10,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.35,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.22,92.17,8.44,81.93,53.26,4.28,14.31,47.99,11.97,79.88,-2.18,11.95,46.08,-8.09,6.64,34.95,15.30,83.82,4.58,30.53,48.49,-0.78,11.32,41.64
$PJCIFN2,2026-06-16 15:10:00,230.37,228.96,229.65,0.11,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.02,91.24,12.60,63.66,54.26,2.52,15.48,48.02,14.33,80.33,3.71,10.78,44.90,-1.61,9.58,34.26,16.79,85.02,6.37,23.79,49.58,0.48,12.78,41.49
$PJCIFN2,2026-06-16 15:11:00,230.50,228.83,229.68,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,21.43,92.76,11.93,64.24,57.69,4.88,17.27,49.14,12.57,79.20,3.14,10.76,44.38,-3.37,7.24,36.68,16.33,84.20,5.90,22.77,48.97,0.07,12.34,40.69
$PJCIFN2,2026-06-16 15:12:00,230.37,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.03,0.35,-0.03,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.86,8.42,61.93,53.14,5.47,14.30,46.12,7.25,80.33,-6.29,10.18,44.90,-2.20,8.40,32.00,15.33,83.42,4.98,21.92,48.64,-0.67,11.29,40.07
$PJCIFN2,2026-06-16 15:13:00,230.37,228.57,229.67,0.09,0.46,0.08,0.28,0.24,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.70,104.78,17.27,63.69,54.32,9.00,14.89,50.41,14.33,80.20,3.13,11.35,46.18,-3.95,4.87,31.90,17.08,86.36,6.84,23.38,50.28,0.82,12.79,41.78
$PJCIFN2,2026-06-16 15:14:00,231.01,228.70,229.73,0.10,0.39,0.07,0.35,0.24,0.03,0.06,0.21,0.04,0.33,-0.03,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.83,90.01,16.11,80.71,55.56,7.81,14.34,48.58,9.00,76.84,-6.30,11.34,44.92,-8.69,7.79,31.52,16.03,82.95,5.20,31.32,49.01,-0.86,11.86,39.83
$PJCIFN2,2026-06-16 15:15:00,230.75,228.57,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,89.86,12.54,63.73,54.69,3.69,17.85,46.70,10.20,79.33,0.77,9.59,43.70,-6.92,6.07,34.93,16.19,83.28,5.47,24.31,49.49,-0.26,12.13,40.17
$PJCIFN2,2026-06-16 15:16:00,230.50,228.18,229.71,0.09,0.41,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.04,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,93.24,11.97,64.24,53.82,2.52,14.91,47.94,8.97,77.56,-1.00,10.18,41.86,-3.38,9.01,30.22,16.57,83.56,6.07,24.33,49.93,-0.04,12.44,41.91
$PJCIFN2,2026-06-16 15:17:00,231.78,228.96,229.72,0.11,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.19,90.50,7.84,64.39,53.14,2.52,15.49,47.35,10.20,77.47,-1.59,9.68,44.92,-3.38,9.00,36.76,15.48,82.13,5.03,22.19,48.52,-0.65,11.65,41.31
$PJCIFN2,2026-06-16 15:18:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.68,9.01,63.62,55.00,2.52,15.48,53.68,13.15,79.61,3.72,11.96,46.10,-1.61,10.18,34.99,16.98,83.35,6.33,24.20,50.16,0.74,13.11,42.20
$PJCIFN2,2026-06-16 15:19:00,230.24,228.57,229.74,0.08,0.41,0.05,0.38,0.23,0.01,0.06,0.20,0.04,0.33,-0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,17.91,94.09,10.79,87.86,53.14,1.93,14.31,46.84,9.60,75.75,-2.18,12.54,39.67,-4.56,4.85,35.58,15.40,81.71,5.39,31.34,48.35,-0.68,11.74,41.53
$PJCIFN2,2026-06-16 15:20:00,230.75,228.83,229.78,0.12,0.38,0.04,0.28,0.23,0.03,0.09,0.23,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.04,87.50,8.44,63.17,52.76,6.05,20.81,53.21,12.00,76.88,2.53,10.21,40.19,-3.38,3.70,36.07,15.67,81.75,5.06,24.27,48.60,-0.43,11.69,40.25
$PJCIFN2,2026-06-16 15:21:00,230.37,228.70,229.67,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.37,13.18,66.01,55.06,3.69,17.29,49.65,13.14,74.61,3.72,10.76,43.72,-5.74,10.19,35.56,16.95,82.79,6.40,24.42,50.08,0.64,13.27,41.31
$PJCIFN2,2026-06-16 15:22:00,230.75,228.96,229.75,0.10,0.40,0.06,0.33,0.23,0.04,0.07,0.20,0.03,0.32,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,91.04,14.95,76.59,51.99,8.40,16.73,45.73,7.83,72.71,2.53,8.97,40.21,-7.50,9.58,34.36,15.43,81.16,5.11,22.81,48.23,-0.87,11.69,40.06
$PJCIFN2,2026-06-16 15:23:00,230.37,228.83,229.70,0.10,0.38,0.05,0.28,0.24,0.05,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.85,87.60,11.96,63.80,54.38,11.94,16.67,45.55,11.94,75.62,3.13,6.06,44.31,-2.79,4.86,36.11,16.32,82.13,6.14,23.95,49.12,0.42,12.37,39.45
$PJCIFN2,2026-06-16 15:24:00,230.63,227.67,229.74,0.09,0.38,0.04,0.39,0.23,0.04,0.08,0.21,0.03,0.34,0.00,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.25,88.14,9.04,89.68,53.17,9.00,17.31,49.20,6.06,77.39,0.77,13.66,45.51,-3.98,9.61,33.22,15.77,81.76,5.41,31.83,49.30,0.08,12.30,39.10
$PJCIFN2,2026-06-16 15:25:00,230.63,229.08,229.72,0.08,0.45,0.04,0.32,0.23,0.01,0.07,0.20,0.04,0.33,-0.02,0.03,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,102.08,8.43,73.86,53.35,1.93,15.48,46.76,9.01,75.62,-5.12,7.80,39.01,-5.74,3.10,34.99,15.46,82.51,4.81,23.48,48.47,-1.00,11.26,40.11
$PJCIFN2,2026-06-16 15:26:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.05,0.09,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.16,21.47,89.56,9.59,63.73,57.33,11.36,19.66,49.81,13.74,75.11,-3.36,10.79,46.59,-3.38,10.77,33.20,16.79,81.83,5.96,24.01,50.32,0.68,12.97,37.87
$PJCIFN2,2026-06-16 15:27:00,230.50,228.31,229.73,0.09,0.38,0.04,0.31,0.23,0.02,0.06,0.20,0.04,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.96,8.39,71.18,52.08,3.69,14.91,44.99,8.39,76.12,-3.95,9.01,43.25,-4.56,9.00,33.85,15.86,80.62,4.84,22.25,48.19,-0.80,11.75,38.36
$PJCIFN2,2026-06-16 15:28:00,230.50,228.83,229.73,0.10,0.38,0.04,0.28,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,88.19,9.62,64.32,58.57,5.47,19.63,49.11,6.65,77.43,1.36,8.38,45.46,-5.14,4.87,36.68,15.87,81.51,5.48,23.69,49.17,-0.26,11.78,42.39
$PJCIFN2,2026-06-16 15:29:00,231.01,228.96,229.78,0.11,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.32,-0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.10,89.17,9.63,86.78,54.44,3.70,17.28,50.97,13.16,73.93,-3.94,13.14,45.54,-3.37,10.75,38.51,17.10,82.67,6.39,32.08,50.13,0.72,12.95,43.93
$PJCIFN2,2026-06-16 15:30:00,230.37,228.70,229.65,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.01,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.40,8.41,64.83,52.49,3.11,14.90,47.19,9.60,75.53,-0.41,1.92,44.87,-3.37,5.47,36.07,15.09,80.68,4.93,22.63,48.62,-0.66,11.50,41.20
$PJCIFN2,2026-06-16 15:31:00,230.75,228.83,229.77,0.10,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.05,0.31,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.69,90.65,13.17,63.17,53.70,7.84,17.24,47.88,10.80,71.49,3.71,11.93,45.49,-2.79,11.35,35.58,16.97,82.06,6.48,23.73,50.04,0.72,13.21,42.18
$PJCIFN2,2026-06-16 15:32:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.31,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.68,89.07,9.02,64.32,55.53,4.88,15.52,47.94,10.78,72.24,0.18,9.59,45.49,-3.97,10.18,33.20,16.23,82.00,5.69,23.39,49.99,0.39,12.38,40.32
$PJCIFN2,2026-06-16 15:33:00,230.50,228.83,229.69,0.10,0.39,0.05,0.31,0.23,0.02,0.06,0.20,0.05,0.30,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,90.55,10.79,71.97,53.26,3.70,14.93,45.50,10.77,69.45,1.36,7.24,46.08,-8.67,3.69,33.66,15.47,81.06,4.98,22.98,48.87,-0.72,11.35,38.34
$PJCIFN2,2026-06-16 15:34:00,230.37,228.44,229.68,0.08,0.41,0.04,0.38,0.24,0.01,0.09,0.21,0.03,0.33,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,94.47,10.22,87.22,54.94,3.11,19.64,47.99,7.81,75.66,3.72,12.47,42.59,-3.39,3.68,35.54,16.31,82.25,6.44,30.65,49.89,0.49,12.73,39.77
$PJCIFN2,2026-06-16 15:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,88.53,10.22,79.62,51.96,1.93,17.29,46.17,11.97,76.71,0.18,8.41,44.26,-4.54,5.46,32.56,15.67,80.64,5.07,24.55,48.48,-0.87,11.52,39.17
$PJCIFN2,2026-06-16 15:36:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.78,9.04,63.73,54.41,3.69,14.33,46.12,13.69,73.43,1.94,9.59,45.00,-8.10,9.01,33.18,15.83,81.01,5.19,23.27,49.07,-0.44,11.85,38.77
$PJCIFN2,2026-06-16 15:37:00,230.50,228.96,229.68,0.09,0.44,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,100.42,9.02,63.10,55.06,3.69,21.39,50.85,10.20,76.21,-3.37,11.40,45.59,-5.72,10.16,35.01,16.84,83.56,6.15,23.82,50.23,0.44,12.81,41.86
$PJCIFN2,2026-06-16 15:38:00,230.50,228.70,229.75,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,88.09,9.03,62.65,51.96,2.52,16.63,48.55,12.52,75.95,1.95,6.06,43.18,-4.55,7.84,36.15,15.58,80.46,4.84,21.83,48.50,-0.86,11.23,39.32
$PJCIFN2,2026-06-16 15:39:00,230.24,228.18,229.71,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.20,0.02,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,94.15,8.46,86.63,53.23,2.52,15.53,46.60,5.46,78.12,3.72,13.14,45.00,-1.61,7.80,37.35,16.81,81.83,6.09,30.88,49.66,0.51,12.49,40.86
$PJCIFN2,2026-06-16 15:40:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.05,0.06,0.21,0.06,0.31,0.02,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.27,10.22,64.42,54.23,12.52,14.92,47.96,14.34,70.98,3.72,12.53,41.39,-1.61,9.61,38.57,17.23,81.96,6.33,24.73,49.70,0.67,12.71,43.10
$PJCIFN2,2026-06-16 15:41:00,230.37,228.57,229.69,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,91.68,11.98,63.73,54.41,9.02,16.65,50.04,8.99,75.62,2.53,10.78,44.36,-2.20,3.70,34.97,17.10,82.16,6.79,24.07,50.09,0.93,12.60,42.38
$PJCIFN2,2026-06-16 15:42:00,230.63,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,90.45,8.44,67.85,53.67,1.93,15.46,47.35,13.74,76.75,1.95,10.77,44.33,-9.27,7.81,34.40,16.38,81.72,5.82,23.17,49.32,0.01,12.30,40.24
$PJCIFN2,2026-06-16 15:43:00,230.50,228.96,229.73,0.08,0.39,0.07,0.28,0.23,0.03,0.07,0.23,0.05,0.33,-0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,88.48,16.66,63.14,53.85,7.24,16.68,53.77,12.53,76.38,-2.18,6.63,43.20,-2.78,3.70,33.20,16.10,81.32,5.43,22.78,48.72,-0.03,11.69,40.97
$PJCIFN2,2026-06-16 15:44:00,230.37,228.83,229.66,0.09,0.39,0.06,0.35,0.23,0.01,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.06,0.19,19.68,89.27,13.72,80.80,53.58,1.93,14.34,51.62,13.74,71.37,2.54,10.77,44.92,-2.20,10.17,35.54,16.45,82.24,6.25,31.66,49.32,0.36,12.65,42.65
$PJCIFN2,2026-06-16 15:45:00,230.37,228.83,229.70,0.07,0.39,0.06,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,90.20,13.76,63.24,55.99,3.70,13.72,48.55,11.35,78.93,1.94,10.20,45.51,-11.60,5.47,30.86,15.18,81.62,5.01,22.66,48.63,-0.99,10.92,39.53
$PJCIFN2,2026-06-16 15:46:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.87,89.22,9.04,63.76,53.14,6.06,17.27,46.73,13.18,74.02,-1.59,9.58,46.72,-2.19,9.59,32.58,17.13,83.11,6.22,23.46,49.71,0.90,12.88,41.40
$PJCIFN2,2026-06-16 15:47:00,231.01,228.83,229.66,0.08,0.40,0.06,0.27,0.23,0.01,0.06,0.19,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.17,90.78,13.17,62.03,53.67,2.52,14.86,44.37,9.01,78.06,0.18,10.18,45.46,-5.74,7.23,33.77,15.66,82.57,5.33,22.31,48.63,-0.35,11.90,38.91
$PJCIFN2,2026-06-16 15:48:00,230.50,228.83,229.67,0.08,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.53,13.76,62.44,52.11,1.34,14.30,47.37,11.98,78.56,2.53,9.59,45.38,-2.20,8.41,36.09,15.34,82.44,5.34,22.83,48.41,-0.59,11.69,40.70
$PJCIFN2,2026-06-16 15:49:00,230.37,228.96,229.74,0.11,0.46,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,26.17,104.72,8.45,79.66,54.44,1.93,14.33,55.66,13.75,79.88,3.13,14.34,46.13,-2.79,8.99,36.70,16.42,85.37,5.52,31.94,49.59,-0.13,12.09,42.86
$PJCIFN2,2026-06-16 15:50:00,230.24,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.03,0.06,0.24,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.81,7.85,62.58,53.02,6.63,14.34,54.42,13.11,77.89,0.77,11.38,42.52,-3.38,4.29,29.68,16.00,83.08,5.45,23.80,49.05,-0.21,11.93,40.55
$PJCIFN2,2026-06-16 15:51:00,230.50,228.96,229.68,0.10,0.40,0.04,0.28,0.23,0.04,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.05,92.22,8.43,63.69,53.79,8.39,20.75,53.74,11.95,77.84,1.95,10.18,46.00,-3.38,8.43,34.87,16.65,83.71,5.65,23.63,49.50,0.11,12.16,40.85
$PJCIFN2,2026-06-16 15:52:00,230.37,228.70,229.70,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.03,91.37,9.63,63.73,54.97,2.52,15.47,48.55,14.29,78.70,0.18,11.36,45.59,-2.79,10.79,36.19,16.84,84.25,5.97,23.93,50.05,0.32,12.63,41.93
$PJCIFN2,2026-06-16 15:53:00,231.01,228.44,229.68,0.13,0.40,0.03,0.28,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,29.25,90.73,6.68,63.69,57.72,1.93,13.73,45.96,9.62,78.06,2.54,9.59,44.90,-9.86,9.00,33.87,15.73,83.26,5.03,22.55,48.82,-1.17,11.31,39.98
$PJCIFN2,2026-06-16 15:54:00,230.37,228.70,229.63,0.09,0.39,0.06,0.36,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.67,90.70,13.73,81.52,53.26,3.69,16.13,47.99,13.15,80.38,3.12,14.90,41.95,-2.20,4.87,33.64,16.55,84.41,6.25,32.41,49.79,0.70,12.35,39.83
$PJCIFN2,2026-06-16 15:55:00,230.24,229.08,229.67,0.08,0.40,0.05,0.27,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.99,11.94,61.93,52.67,1.34,15.47,50.24,12.57,78.74,2.54,9.59,39.10,-3.38,9.57,34.36,15.65,83.46,5.00,22.26,48.30,-0.86,11.34,38.75
$PJCIFN2,2026-06-16 15:56:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.02,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.28,92.81,9.01,64.98,53.85,2.51,18.48,46.30,12.56,80.24,2.54,5.45,44.38,-2.78,8.99,33.22,16.38,84.62,6.04,24.30,49.25,0.26,12.62,39.46
$PJCIFN2,2026-06-16 15:57:00,230.24,228.70,229.60,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.27,9.61,64.21,58.50,3.11,15.43,46.68,11.39,79.83,0.77,11.32,46.02,-3.97,4.86,37.24,16.66,84.79,6.25,24.18,49.99,0.40,12.68,40.66
$PJCIFN2,2026-06-16 15:58:00,230.50,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.20,90.40,9.62,63.14,52.43,3.10,14.90,47.43,13.15,79.29,3.13,6.65,44.31,-9.27,7.82,34.42,15.95,83.72,5.28,22.16,48.51,-0.85,11.48,40.68
$PJCIFN2,2026-06-16 15:59:00,230.37,228.83,229.64,0.09,0.41,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,94.04,8.44,79.34,53.91,3.11,16.11,47.35,13.72,80.33,3.12,7.26,46.64,-1.61,9.58,34.38,16.86,84.96,6.26,32.30,49.98,0.75,12.75,41.60
$PJCIFN2,2026-06-16 16:00:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,20.83,91.68,8.45,64.39,54.97,1.93,14.91,47.80,14.32,79.11,3.72,10.19,45.54,-2.79,10.77,35.50,16.52,84.28,5.98,23.55,49.38,0.11,12.64,41.55
$PJCIFN2,2026-06-16 16:01:00,230.50,228.96,229.70,0.08,0.45,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,103.84,6.68,61.96,51.88,0.75,13.72,46.73,13.74,80.79,2.53,10.17,45.46,-2.20,9.00,33.83,15.96,84.89,5.05,22.46,48.66,-0.77,11.48,39.60
$PJCIFN2,2026-06-16 16:02:00,230.37,228.96,229.69,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.19,0.05,0.35,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,90.40,11.96,84.87,55.03,1.93,17.89,43.81,12.57,79.65,-0.41,10.18,39.73,-2.79,9.01,33.87,16.34,83.51,5.50,26.36,48.89,-0.22,12.02,39.48
$PJCIFN2,2026-06-16 16:03:00,230.50,228.83,229.75,0.11,0.40,0.05,0.28,0.25,0.03,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.78,12.55,64.98,56.67,7.24,19.62,47.37,11.97,75.70,1.95,10.17,45.44,-1.02,6.64,36.19,17.65,84.14,6.77,24.77,50.35,1.04,13.30,41.12
$PJCIFN2,2026-06-16 16:04:00,230.37,228.70,229.71,0.08,0.40,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.09,91.14,7.85,82.75,55.03,2.52,15.49,47.27,13.73,77.89,1.95,13.14,45.49,-3.37,10.17,33.28,16.45,82.98,5.40,31.90,49.03,-0.30,12.19,39.44
$PJCIFN2,2026-06-16 16:05:00,230.63,228.96,229.73,0.08,0.38,0.05,0.27,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.14,88.04,11.97,62.58,54.50,6.64,17.25,48.47,10.77,79.33,3.13,10.80,43.20,-2.20,9.58,32.58,16.51,82.74,5.58,23.23,49.34,0.13,11.87,40.87
$PJCIFN2,2026-06-16 16:06:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,89.96,9.02,64.28,54.97,2.52,15.51,44.96,12.57,79.52,4.31,10.79,46.72,-2.20,10.20,36.09,17.26,83.47,6.30,23.60,50.46,0.74,13.07,40.21
$PJCIFN2,2026-06-16 16:07:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.09,0.21,-0.01,0.05,0.17,19.08,87.65,9.62,63.28,51.99,0.75,14.33,42.61,10.77,77.60,1.95,10.18,44.85,-10.47,5.46,33.26,15.72,81.33,4.85,21.74,48.55,-1.36,11.41,38.09
$PJCIFN2,2026-06-16 16:08:00,230.37,228.96,229.75,0.10,0.38,0.03,0.27,0.23,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,86.86,7.85,62.51,52.49,1.93,20.85,45.09,13.75,77.47,3.71,10.78,45.54,-5.14,8.41,35.56,16.26,81.95,5.54,23.05,49.04,-0.42,12.05,39.70
$PJCIFN2,2026-06-16 16:09:00,230.75,228.70,229.75,0.10,0.39,0.05,0.36,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.00,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.78,90.60,10.79,81.57,53.85,4.29,14.94,51.56,11.35,78.52,1.95,10.18,43.11,-9.87,0.75,37.87,16.93,82.79,6.42,32.57,49.99,0.42,12.85,42.64
$PJCIFN2,2026-06-16 16:10:00,230.63,228.57,229.67,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.23,9.62,63.14,55.56,1.93,16.70,51.47,13.10,76.59,2.54,6.03,44.36,-9.88,8.97,32.02,16.01,81.41,5.49,23.60,48.97,-0.64,11.89,39.67
$PJCIFN2,2026-06-16 16:11:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.29,9.62,63.83,58.60,2.51,18.45,46.81,13.71,75.83,3.12,10.18,46.08,-2.20,9.01,27.94,16.49,81.74,5.62,22.95,49.27,-0.11,12.24,39.97
$PJCIFN2,2026-06-16 16:12:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.03,0.33,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,20.84,90.45,10.80,64.35,54.32,2.52,16.67,51.47,7.25,75.70,0.18,10.18,43.72,-5.15,9.01,37.37,16.67,81.72,6.08,23.69,49.33,0.47,12.64,42.78
$PJCIFN2,2026-06-16 16:13:00,230.50,228.70,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.42,98.65,9.00,65.64,53.29,3.11,14.33,52.50,13.74,77.60,3.13,10.76,43.30,-2.79,7.83,36.68,16.14,82.87,5.91,23.23,48.93,-0.14,11.90,41.78
$PJCIFN2,2026-06-16 16:14:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,86.37,7.83,81.29,52.70,4.28,15.47,49.14,13.11,74.02,1.36,13.16,43.62,-3.38,7.82,33.16,15.46,80.80,4.92,31.35,48.57,-0.73,11.28,40.59
$PJCIFN2,2026-06-16 16:15:00,230.75,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,88.14,8.45,64.87,53.67,3.10,15.49,47.96,14.34,78.02,0.18,9.59,44.92,-2.79,10.18,34.97,17.16,82.07,6.26,25.14,49.91,0.56,12.98,40.78
$PJCIFN2,2026-06-16 16:16:00,230.24,228.70,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.70,7.27,62.44,53.79,1.34,14.26,43.29,13.15,76.97,1.95,4.28,45.46,-3.37,10.17,33.79,15.64,80.65,5.07,22.33,48.61,-0.61,11.85,38.75
$PJCIFN2,2026-06-16 16:17:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.29,7.84,63.76,53.11,3.11,14.89,48.55,14.31,77.93,3.13,10.79,45.44,-3.38,7.84,35.56,16.29,81.22,5.54,23.37,49.31,-0.01,12.01,38.97
$PJCIFN2,2026-06-16 16:18:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,87.06,8.44,64.35,53.73,3.10,14.90,47.37,13.75,78.06,4.30,12.53,46.10,-1.02,10.75,36.19,17.17,82.13,6.42,23.94,50.32,0.72,13.00,40.96
$PJCIFN2,2026-06-16 16:19:00,230.63,228.96,229.71,0.09,0.38,0.03,0.35,0.23,0.02,0.09,0.20,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.32,86.32,7.25,80.80,53.20,5.46,20.88,46.73,12.57,75.20,-3.95,11.95,44.41,-3.38,9.62,33.24,15.51,80.32,4.75,31.11,48.51,-0.92,11.50,39.05
$PJCIFN2,2026-06-16 16:20:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.96,8.44,64.35,53.73,2.52,14.94,47.37,13.75,77.47,-2.17,10.77,44.36,-1.61,10.15,34.38,16.67,81.79,6.14,24.55,49.73,0.63,12.90,39.63
$PJCIFN2,2026-06-16 16:21:00,231.01,228.83,229.71,0.12,0.38,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.31,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.07,87.65,11.98,63.80,53.64,2.52,17.28,46.86,11.35,72.16,2.53,8.40,45.02,-2.79,3.10,35.62,16.02,81.02,5.78,22.66,48.99,-0.41,11.97,39.84
$PJCIFN2,2026-06-16 16:22:00,230.50,228.96,229.67,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,85.68,8.43,64.35,51.96,2.52,13.73,44.99,12.54,77.47,1.95,9.59,45.44,-2.79,8.43,34.36,15.32,80.60,4.92,22.20,48.64,-0.69,11.29,39.01
$PJCIFN2,2026-06-16 16:24:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.60,8.45,63.80,53.82,4.29,16.65,48.55,13.15,78.61,4.30,12.54,46.59,-1.61,9.60,37.94,16.95,82.22,6.45,24.11,50.06,0.87,13.04,42.30
$PJCIFN2,2026-06-16 16:24:00,230.50,228.70,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.48,7.83,84.33,51.90,1.93,16.71,47.32,8.42,75.70,-2.18,11.95,45.02,-3.39,9.57,36.78,15.12,80.61,4.60,30.04,48.16,-0.89,11.42,40.24
$PJCIFN2,2026-06-16 16:25:00,230.24,228.70,229.65,0.08,0.45,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.02,103.07,9.62,69.02,54.23,7.24,15.45,47.83,11.98,77.43,-2.18,11.95,45.92,-2.79,8.98,34.95,15.79,83.13,5.15,24.60,49.17,0.00,12.09,39.55
$PJCIFN2,2026-06-16 16:26:00,230.63,228.57,229.71,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.19,9.04,64.83,54.32,3.70,15.45,46.52,11.95,78.11,3.12,11.95,45.51,-3.38,9.01,33.16,16.77,82.08,6.16,23.70,49.90,0.49,12.85,40.62
$PJCIFN2,2026-06-16 16:27:00,230.63,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.15,7.83,63.14,53.76,3.11,13.78,43.76,12.54,76.75,-0.41,10.22,45.02,-2.21,8.41,36.63,15.67,80.81,4.97,22.09,48.81,-0.63,11.52,39.55
$PJCIFN2,2026-06-16 16:28:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.53,9.60,63.62,52.67,3.11,22.63,46.06,13.16,76.46,1.36,9.01,44.16,-5.14,5.46,35.54,15.83,81.06,5.50,22.65,48.90,-0.33,12.08,39.62
$PJCIFN2,2026-06-16 16:29:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.10,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.63,8.44,79.08,54.26,3.11,23.83,48.44,11.96,76.12,2.54,10.20,40.82,-2.20,9.60,31.38,16.67,81.75,5.84,32.01,49.73,0.40,13.07,40.31
$PJCIFN2,2026-06-16 16:30:00,230.37,228.96,229.70,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,88.83,8.44,64.32,58.60,2.52,17.85,48.52,13.18,75.83,3.13,11.38,45.51,-2.79,9.02,33.85,16.61,81.86,6.03,25.27,49.87,0.35,12.62,40.74
$PJCIFN2,2026-06-16 16:31:00,230.37,228.83,229.70,0.10,0.38,0.11,0.28,0.25,0.03,0.07,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,87.74,24.92,63.10,58.05,7.23,15.52,50.32,8.41,75.07,0.77,9.59,44.36,-5.14,7.81,32.06,15.85,80.03,5.18,22.13,48.66,-0.73,11.45,40.86
$PJCIFN2,2026-06-16 16:32:00,230.75,228.83,229.73,0.11,0.39,0.06,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,89.96,13.76,64.98,56.27,2.52,17.90,46.09,13.77,78.39,1.94,5.46,46.72,-2.20,10.20,36.59,17.04,82.07,6.52,23.29,50.19,0.75,13.17,41.05
$PJCIFN2,2026-06-16 16:33:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.96,7.85,63.03,54.29,2.51,14.32,43.86,13.15,76.34,3.12,9.58,44.33,-5.14,9.60,35.54,15.49,80.87,5.05,21.85,48.33,-0.58,11.76,38.80
$PJCIFN2,2026-06-16 16:34:00,230.37,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.12,88.19,7.84,84.19,52.67,2.52,15.50,47.83,13.74,77.39,3.12,14.30,45.41,-2.20,9.01,38.99,16.10,81.34,5.31,31.86,49.34,-0.28,12.11,41.81
$PJCIFN2,2026-06-16 16:35:00,230.75,228.96,229.70,0.11,0.39,0.06,0.32,0.24,0.01,0.09,0.25,0.05,0.33,-0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,88.73,13.14,74.28,54.29,2.52,19.71,58.45,11.98,75.75,-2.18,12.55,39.67,-4.55,8.98,31.38,17.03,82.60,6.59,26.34,50.16,0.72,13.15,41.26
$PJCIFN2,2026-06-16 16:36:00,230.37,228.83,229.70,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.04,0.33,-0.02,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,92.37,9.03,63.03,53.70,4.28,16.71,53.15,9.59,76.88,-3.96,8.41,41.53,-2.79,4.29,36.66,15.84,81.95,5.00,22.52,48.88,-0.44,11.59,42.28
$PJCIFN2,2026-06-16 16:37:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.67,104.02,9.01,63.21,53.64,3.10,16.09,47.45,13.74,78.15,3.13,10.20,45.54,-2.20,4.29,36.63,16.16,83.81,5.94,23.34,49.16,0.26,12.21,41.62
$PJCIFN2,2026-06-16 16:38:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.52,88.68,7.85,64.24,54.44,5.46,18.44,47.40,13.15,78.52,1.95,9.02,43.16,-2.79,10.18,32.59,15.84,82.04,5.33,22.65,49.05,0.00,12.34,39.91
$PJCIFN2,2026-06-16 16:39:00,230.24,228.96,229.71,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,89.27,7.87,88.99,53.73,1.93,16.06,46.12,12.55,77.93,3.12,12.54,44.95,-4.54,9.01,32.61,15.29,82.16,5.21,30.47,48.51,-0.67,11.60,39.96
$PJCIFN2,2026-06-16 16:40:00,230.37,228.57,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.25,10.77,64.35,54.97,2.52,14.88,53.12,13.73,78.11,2.54,7.24,45.56,-7.49,8.42,34.48,16.50,83.36,6.15,24.60,49.78,0.21,12.57,41.26
$PJCIFN2,2026-06-16 16:41:00,230.37,228.57,229.68,0.08,0.39,0.04,0.27,0.25,0.03,0.06,0.24,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.45,8.45,61.34,57.39,7.81,14.31,54.85,8.99,78.02,1.95,8.42,42.66,-6.34,8.41,32.02,15.45,82.38,4.99,21.98,48.41,-0.62,11.39,39.12
$PJCIFN2,2026-06-16 16:42:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.53,7.26,63.73,53.02,1.93,13.75,47.37,11.37,77.30,1.95,9.00,42.00,-5.74,9.60,35.52,15.50,82.54,4.79,22.34,48.87,-0.60,11.49,40.46
$PJCIFN2,2026-06-16 16:43:00,230.50,229.08,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.58,9.60,61.93,53.70,1.93,13.14,43.71,11.96,75.66,1.95,7.83,43.75,-2.79,9.57,35.56,15.38,82.30,4.91,22.22,48.77,-1.10,11.38,39.48
$PJCIFN2,2026-06-16 16:44:00,230.63,228.83,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.10,89.86,8.46,85.60,54.94,1.94,15.53,46.84,13.70,79.56,4.30,13.72,45.54,-2.78,10.16,36.74,16.98,84.48,6.57,31.53,50.51,0.83,13.10,41.17
$PJCIFN2,2026-06-16 16:45:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.68,7.26,63.17,52.67,1.93,13.72,43.05,12.57,78.65,3.12,11.36,45.54,-2.79,9.58,33.16,15.33,83.45,4.99,23.92,48.63,-0.82,11.76,38.27
$PJCIFN2,2026-06-16 16:46:00,230.24,228.96,229.66,0.08,0.39,0.06,0.28,0.26,0.03,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.91,89.61,13.75,63.69,59.23,6.64,17.26,46.60,11.39,79.24,-0.41,10.20,45.54,-3.37,7.22,27.26,15.55,83.98,5.93,22.99,49.45,0.15,11.81,39.54
$PJCIFN2,2026-06-16 16:47:00,230.37,228.57,229.62,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.02,91.73,8.45,63.03,54.20,3.11,16.09,52.71,9.57,77.76,-3.95,10.17,43.23,-4.55,8.97,35.52,16.02,84.61,5.56,22.86,49.63,0.24,12.49,41.32
$PJCIFN2,2026-06-16 16:48:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.04,7.85,63.66,51.99,1.93,14.92,44.96,13.16,79.83,0.77,10.18,44.92,-6.34,8.41,36.09,15.64,83.79,5.16,22.79,48.69,-0.87,11.72,38.61
$PJCIFN2,2026-06-16 16:49:00,230.24,228.70,229.62,0.08,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.06,104.78,8.45,87.91,54.29,2.52,14.91,48.44,14.28,79.42,3.13,12.54,46.64,-1.61,10.77,36.11,16.45,86.27,6.12,31.50,49.80,0.37,12.82,41.48
$PJCIFN2,2026-06-16 16:50:00,230.50,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.99,7.83,64.98,51.90,3.11,15.47,50.24,13.15,79.79,1.36,8.99,41.98,-2.78,8.42,33.73,15.27,83.70,5.01,23.84,48.45,-0.66,11.48,38.72
$PJCIFN2,2026-06-16 16:51:00,230.37,228.96,229.70,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,25.03,90.55,9.61,64.05,54.88,4.29,14.92,45.50,13.75,80.24,2.54,11.35,45.54,-2.20,9.58,33.81,17.02,84.80,6.14,23.56,49.73,0.47,12.55,39.74
$PJCIFN2,2026-06-16 16:52:00,230.37,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.20,7.85,62.55,53.17,1.34,14.92,47.32,13.74,78.61,1.36,10.76,45.51,-3.96,8.99,33.77,15.26,83.27,4.97,22.15,48.67,-0.85,11.60,39.01
$PJCIFN2,2026-06-16 16:53:00,230.24,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.08,89.96,8.45,63.17,53.85,2.52,16.67,43.29,13.71,80.33,3.72,10.77,46.13,-2.79,8.41,34.38,15.92,83.86,6.02,23.20,49.49,0.11,12.39,39.34
$PJCIFN2,2026-06-16 16:54:00,230.50,228.96,229.70,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.47,92.01,8.46,87.17,53.67,2.52,14.32,46.27,13.15,79.56,3.72,13.71,45.59,-1.61,10.74,35.03,16.18,84.15,6.00,31.32,49.65,0.37,12.63,40.35
$PJCIFN2,2026-06-16 16:55:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.70,7.28,64.28,52.64,1.34,13.74,47.48,13.15,79.79,3.13,11.35,46.10,-2.78,8.99,36.72,15.64,83.07,4.95,23.64,49.00,-0.77,11.32,40.34
$PJCIFN2,2026-06-16 16:56:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.81,8.45,63.83,54.23,6.64,16.05,46.12,14.33,80.24,2.53,10.76,46.82,-2.20,10.76,37.35,17.15,84.32,6.52,23.75,50.21,0.77,13.13,41.30
$PJCIFN2,2026-06-16 16:57:00,230.63,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.91,10.21,66.74,56.34,5.47,17.25,52.71,13.15,78.06,0.77,8.41,42.59,-4.56,8.42,35.48,16.05,82.90,5.64,23.03,49.20,-0.17,12.06,40.84
$PJCIFN2,2026-06-16 16:58:00,230.63,228.96,229.71,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.21,0.02,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,90.60,9.61,66.74,53.05,4.88,23.21,47.91,5.48,76.08,-1.59,8.44,45.41,-3.37,6.04,33.70,16.12,82.45,5.02,22.69,48.68,-0.59,11.79,40.84
$PJCIFN2,2026-06-16 16:59:00,230.50,228.83,229.77,0.09,0.39,0.05,0.39,0.23,0.03,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.68,89.91,11.38,88.99,53.29,6.05,14.94,45.48,12.58,79.02,3.72,14.32,45.49,-2.20,9.01,35.01,17.23,83.44,6.34,32.10,50.27,0.66,12.74,40.14
$PJCIFN2,2026-06-16 17:00:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.93,7.86,62.55,53.35,2.52,14.34,47.21,13.14,78.61,3.12,10.76,44.33,-2.79,9.60,34.44,16.13,82.12,5.06,23.54,48.79,-0.50,11.60,39.17
$PJCIFN2,2026-06-16 17:01:00,230.37,228.70,229.70,0.09,0.45,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,104.02,12.57,63.21,52.49,4.87,17.25,47.43,13.74,76.54,3.13,10.20,46.13,-5.73,10.18,37.35,17.07,84.38,6.22,23.37,49.54,0.49,12.71,41.98
$PJCIFN2,2026-06-16 17:02:00,230.37,228.96,229.75,0.09,0.39,0.06,0.34,0.23,0.01,0.06,0.19,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.42,13.75,77.26,53.79,2.52,13.75,44.45,13.15,73.93,3.71,11.97,44.92,-3.38,9.00,33.77,16.00,81.97,5.52,26.10,48.81,-0.25,11.97,39.52
$PJCIFN2,2026-06-16 17:03:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,86.86,7.86,65.01,51.90,2.52,14.34,46.78,13.73,78.56,3.13,11.37,44.95,-2.79,9.60,37.26,15.80,81.82,5.16,23.83,48.76,-0.49,11.59,40.74
$PJCIFN2,2026-06-16 17:04:00,230.37,228.70,229.70,0.08,0.38,0.06,0.36,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.08,88.19,13.15,82.56,57.42,2.51,14.93,47.88,13.75,78.74,3.13,12.56,46.15,-3.37,8.99,36.78,16.69,82.64,6.29,31.99,50.15,0.44,12.58,42.91
$PJCIFN2,2026-06-16 17:05:00,230.37,228.83,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.02,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,90.06,8.44,63.83,52.17,1.93,17.25,46.84,13.16,77.43,0.77,4.28,45.59,-9.25,9.00,29.67,15.50,81.09,4.91,23.49,48.21,-0.88,11.66,38.01
$PJCIFN2,2026-06-16 17:06:00,230.63,228.83,229.74,0.12,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,27.99,92.86,8.45,64.05,53.82,4.88,20.88,45.65,11.96,77.97,-3.37,8.41,44.23,-2.79,9.58,36.15,16.66,82.19,5.70,23.82,49.04,0.32,12.56,39.89
$PJCIFN2,2026-06-16 17:07:00,230.50,228.70,229.69,0.10,0.39,0.05,0.28,0.26,0.03,0.09,0.19,0.04,0.32,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,88.88,12.57,63.66,59.09,6.07,21.41,44.40,8.99,74.65,0.18,9.58,46.08,-4.56,7.79,33.16,16.98,82.05,6.32,24.28,49.93,0.58,12.75,39.33
$PJCIFN2,2026-06-16 17:08:00,230.50,228.57,229.68,0.09,0.38,0.04,0.34,0.26,0.02,0.09,0.19,0.05,0.33,-0.03,0.03,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,88.09,10.21,77.18,59.09,4.89,21.44,44.37,12.51,75.75,-6.90,7.23,45.54,-6.31,3.70,33.79,16.04,81.36,5.12,22.83,49.08,-0.51,11.38,37.71
$PJCIFN2,2026-06-16 17:09:00,230.75,228.83,229.75,0.10,0.39,0.05,0.35,0.24,0.02,0.09,0.20,0.04,0.32,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.56,89.96,10.80,80.21,54.41,4.29,20.80,46.19,10.17,73.69,-2.77,12.54,45.54,-5.15,4.28,35.64,17.58,82.24,6.05,32.52,50.08,0.44,12.81,41.14
$PJCIFN2,2026-06-16 17:10:00,230.50,228.96,229.75,0.10,0.38,0.05,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.01,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,88.24,11.98,63.66,53.20,2.52,17.25,50.26,12.54,77.65,2.54,2.51,44.21,-2.20,4.28,34.97,16.39,81.47,5.59,23.86,48.72,-0.18,11.81,40.80
$PJCIFN2,2026-06-16 17:11:00,230.88,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.37,9.03,63.21,54.17,3.69,14.98,49.65,10.75,71.65,1.94,10.19,43.33,-3.97,7.83,35.54,16.52,81.13,5.27,22.76,48.78,-0.37,11.60,39.98
$PJCIFN2,2026-06-16 17:12:00,230.63,228.83,229.73,0.10,0.38,0.06,0.28,0.23,0.03,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.87,88.14,13.11,63.62,53.70,6.65,15.54,51.50,14.32,76.46,-2.18,9.63,45.49,-3.38,6.63,35.52,17.51,82.22,6.44,23.74,50.31,0.83,12.89,43.15
$PJCIFN2,2026-06-16 17:13:00,230.88,228.57,229.71,0.10,0.44,0.03,0.32,0.25,0.02,0.08,0.21,0.05,0.33,-0.02,0.03,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.12,100.59,7.84,72.94,57.36,4.29,17.90,48.52,12.55,76.34,-3.95,7.24,42.07,-8.66,4.29,36.70,15.93,82.22,4.39,22.27,48.43,-0.90,11.20,42.94
$PJCIFN2,2026-06-16 17:14:00,230.37,228.70,229.69,0.09,0.41,0.06,0.36,0.24,0.02,0.08,0.21,0.03,0.34,-0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.71,93.14,14.34,82.75,55.53,4.28,17.88,47.21,7.82,78.06,-1.59,13.69,44.90,-6.34,9.60,29.11,16.88,82.44,5.94,31.86,49.74,0.60,12.81,39.66
$PJCIFN2,2026-06-16 17:15:00,230.50,228.06,229.71,0.11,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.34,-0.03,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.64,90.45,11.97,64.98,53.11,4.28,14.36,47.27,8.97,77.52,-6.33,8.41,43.72,-3.38,9.01,36.68,16.55,81.95,5.39,23.70,49.14,-0.04,11.94,40.48
$PJCIFN2,2026-06-16 17:16:00,230.63,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.30,7.25,63.73,53.70,3.11,15.48,45.06,13.15,75.41,1.36,9.02,43.08,-3.97,8.41,33.33,15.85,80.89,4.70,22.79,48.40,-1.05,11.30,38.35
$PJCIFN2,2026-06-16 17:17:00,230.75,228.83,229.74,0.10,0.41,0.06,0.28,0.23,0.03,0.07,0.20,0.04,0.33,0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,94.58,13.76,63.17,53.14,7.23,15.47,46.24,9.01,76.88,3.71,6.65,44.95,-4.56,4.88,33.70,17.10,82.29,6.31,23.57,49.56,0.53,12.50,40.92
$PJCIFN2,2026-06-16 17:18:00,230.75,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,90.10,8.43,63.66,54.75,5.47,16.68,51.97,8.41,76.16,3.12,10.18,42.59,-4.54,10.19,34.93,16.40,81.50,5.55,23.28,48.58,-0.05,12.35,41.16
$PJCIFN2,2026-06-16 17:19:00,230.63,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.19,20.32,88.09,8.45,83.20,52.02,1.93,14.33,50.29,13.74,74.44,1.36,13.75,44.41,-2.79,9.01,39.68,16.40,81.38,5.25,31.99,48.80,-0.38,11.63,43.83
$PJCIFN2,2026-06-16 17:20:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.73,88.33,8.47,64.79,54.26,2.52,15.49,49.51,14.33,75.24,3.12,11.37,45.51,-1.61,10.16,36.80,17.51,82.15,6.00,24.87,50.09,0.68,12.65,44.17
$PJCIFN2,2026-06-16 17:21:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.04,7.83,64.39,51.90,4.29,14.33,49.11,14.33,76.71,0.77,10.18,43.75,-3.97,7.25,34.44,16.37,80.89,4.73,22.15,48.29,-0.79,11.36,40.27
$PJCIFN2,2026-06-16 17:22:00,230.24,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.99,7.86,64.90,53.76,1.93,14.94,47.99,13.74,77.47,3.71,9.60,44.95,-2.20,7.82,36.82,17.19,82.60,6.24,23.61,49.59,0.45,12.82,42.09
$PJCIFN2,2026-06-16 17:23:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.91,8.43,63.14,55.43,1.93,15.51,48.36,13.76,76.93,2.54,10.80,43.77,-3.97,10.19,34.93,16.53,82.22,5.62,23.37,49.00,-0.19,12.22,41.75
$PJCIFN2,2026-06-16 17:24:00,230.24,228.83,229.71,0.09,0.38,0.04,0.34,0.22,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.04,9.62,79.08,51.37,4.29,13.74,44.86,12.56,77.47,0.77,11.95,42.07,-3.97,7.82,32.63,15.72,81.61,4.68,30.62,48.07,-0.92,11.14,38.45
$PJCIFN2,2026-06-16 17:25:00,230.50,228.83,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,103.54,8.44,64.94,53.67,3.11,14.90,46.19,13.16,80.42,4.31,13.13,44.36,-1.02,10.77,36.74,17.21,85.13,6.52,25.13,49.93,0.85,12.98,41.18
$PJCIFN2,2026-06-16 17:26:00,230.37,228.70,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,87.84,9.62,62.55,52.43,1.93,14.32,45.42,11.96,77.93,1.95,9.01,41.46,-2.78,8.43,33.13,15.45,81.93,4.93,22.17,48.04,-0.57,11.57,37.85
$PJCIFN2,2026-06-16 17:27:00,230.37,229.08,229.68,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.16,19.09,90.89,10.77,64.32,55.50,5.47,15.47,43.83,11.96,78.70,3.71,11.36,43.82,-4.55,8.99,33.79,16.72,83.44,5.87,23.19,49.21,0.39,12.16,37.74
$PJCIFN2,2026-06-16 17:28:00,230.37,228.70,229.66,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.60,9.04,63.03,53.20,5.47,18.99,46.68,13.17,79.74,4.31,11.95,45.54,-1.61,8.39,34.99,16.96,83.85,6.49,23.79,49.91,0.68,13.03,40.84
$PJCIFN2,2026-06-16 17:29:00,230.63,228.83,229.68,0.08,0.39,0.04,0.35,0.23,0.00,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,17.28,90.20,10.20,80.66,52.40,0.16,13.15,49.11,10.17,78.06,1.95,10.81,44.92,-9.86,9.58,34.38,15.38,82.39,4.92,30.43,48.03,-1.16,11.27,39.67
$PJCIFN2,2026-06-16 17:30:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,8.46,66.74,53.64,2.52,16.13,55.57,13.14,80.42,4.30,11.35,46.59,-2.20,9.00,35.01,16.95,84.23,6.27,24.83,49.87,0.64,12.89,41.50
$PJCIFN2,2026-06-16 17:31:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,90.20,7.85,65.46,53.08,1.93,13.74,52.59,13.13,78.48,2.54,9.59,45.00,-2.79,10.17,34.34,16.13,83.43,5.20,22.41,48.84,-0.33,11.89,40.75
$PJCIFN2,2026-06-16 17:32:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,7.27,62.55,51.96,1.93,14.33,46.14,14.32,79.65,2.53,10.18,44.90,-2.79,9.58,36.15,15.74,83.08,4.85,22.22,48.81,-0.71,11.44,39.68
$PJCIFN2,2026-06-16 17:33:00,230.88,228.83,229.63,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.72,89.96,10.80,63.69,53.73,3.11,16.67,44.96,14.32,79.24,1.36,10.19,46.64,-3.97,7.81,34.40,17.37,84.64,6.33,23.96,50.31,0.86,13.03,39.12
$PJCIFN2,2026-06-16 17:34:00,230.37,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.62,91.04,9.01,83.01,54.32,1.93,14.87,46.22,13.74,78.65,3.71,12.53,45.51,-1.02,10.77,36.15,16.75,84.48,6.11,31.61,49.98,0.47,12.68,40.14
$PJCIFN2,2026-06-16 17:35:00,230.63,228.96,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.70,7.28,69.77,52.58,1.93,13.73,47.99,14.34,79.97,3.12,11.35,45.56,-2.20,9.58,34.99,15.88,83.57,4.90,25.28,48.74,-0.61,11.80,39.72
$PJCIFN2,2026-06-16 17:36:00,230.50,228.83,229.62,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.99,9.02,62.00,53.14,1.93,14.31,45.55,14.33,80.29,3.12,10.18,46.10,-2.20,9.58,36.11,16.08,84.01,5.49,22.91,48.99,-0.24,11.68,39.89
$PJCIFN2,2026-06-16 17:37:00,230.24,228.70,229.63,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.08,103.55,8.43,63.14,53.88,2.51,14.32,48.42,14.92,79.83,3.72,10.18,45.41,-2.20,10.77,36.11,17.13,86.53,6.30,23.88,49.88,0.53,12.89,42.09
$PJCIFN2,2026-06-16 17:38:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,91.14,9.01,63.07,53.11,0.75,14.30,47.37,14.31,79.74,2.53,10.17,46.08,-2.79,9.58,36.15,15.99,83.73,4.99,22.37,48.61,-0.80,11.53,40.48
$PJCIFN2,2026-06-16 17:39:00,230.24,228.83,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.62,91.42,8.42,80.71,54.29,2.52,14.32,46.12,14.32,80.42,4.30,14.30,44.87,-1.61,10.20,36.15,16.86,85.00,6.18,32.32,49.50,0.58,12.66,40.34
$PJCIFN2,2026-06-16 17:40:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.68,7.26,64.21,53.70,1.93,13.76,45.53,14.33,79.70,3.13,10.78,45.51,-2.20,8.97,37.81,15.93,83.89,4.94,24.27,48.79,-0.66,11.40,40.73
$PJCIFN2,2026-06-16 17:41:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.84,92.22,8.46,63.62,53.20,1.93,14.94,49.14,14.33,79.79,3.13,10.17,45.56,-2.20,9.59,36.15,16.98,84.50,5.78,22.52,49.46,0.13,12.27,39.85
$PJCIFN2,2026-06-16 17:42:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.89,92.22,8.44,64.24,53.61,3.11,14.35,44.52,14.35,79.20,3.12,10.18,46.00,-2.20,10.18,34.91,16.69,84.38,6.00,22.87,49.41,0.28,12.63,39.35
$PJCIFN2,2026-06-16 17:43:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.76,8.44,63.17,52.55,1.93,14.90,46.17,14.30,80.38,3.12,9.58,46.00,-2.78,9.01,36.13,16.32,83.75,5.44,22.61,48.80,-0.31,11.84,40.22
$PJCIFN2,2026-06-16 17:44:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.99,9.61,87.37,53.67,3.11,14.90,49.65,14.36,80.42,3.71,13.73,46.74,-1.61,10.74,36.78,17.30,84.49,6.21,30.94,50.03,0.67,12.81,42.48
$PJCIFN2,2026-06-16 17:45:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,88.39,7.24,63.31,51.49,1.92,13.12,43.69,14.33,79.15,3.13,10.77,45.54,-2.79,10.15,33.18,16.06,82.79,4.73,23.55,48.63,-0.89,11.37,37.72
$PJCIFN2,2026-06-16 17:46:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.89,9.01,63.76,54.35,4.88,18.44,46.89,14.89,76.88,-2.77,10.77,46.10,-5.74,4.28,35.54,17.62,83.91,6.30,23.91,50.13,0.78,13.02,40.78
$PJCIFN2,2026-06-16 17:47:00,230.50,229.08,229.76,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,91.83,8.46,62.55,53.11,1.93,16.06,47.45,14.34,78.06,1.95,10.77,46.10,-2.79,9.61,35.56,16.57,82.29,5.26,22.16,48.81,-0.26,12.01,40.39
$PJCIFN2,2026-06-16 17:48:00,230.63,228.83,229.73,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,90.01,7.26,62.58,53.17,1.93,14.36,50.97,7.82,78.02,1.95,9.56,43.16,-8.11,7.83,34.28,16.26,82.41,5.13,22.71,49.15,-0.68,11.56,38.81
$PJCIFN2,2026-06-16 17:49:00,230.37,228.96,229.74,0.08,0.45,0.05,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,102.84,11.42,89.68,53.67,2.52,15.47,45.63,13.15,79.83,0.18,13.12,45.51,-2.20,10.18,35.56,17.36,84.90,6.47,30.58,50.23,0.92,13.02,40.88
$PJCIFN2,2026-06-16 17:50:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.68,8.43,61.96,53.76,8.41,13.16,47.32,13.17,76.75,2.54,9.61,44.80,-3.96,9.01,37.24,15.51,81.27,4.87,23.22,48.43,-0.78,11.26,41.16
$PJCIFN2,2026-06-16 17:51:00,230.37,228.70,229.67,0.08,0.38,0.04,0.27,0.22,0.03,0.06,0.22,0.05,0.31,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.12,88.19,10.21,62.62,51.43,7.82,14.90,51.24,11.96,72.16,1.95,6.05,43.23,-2.20,9.01,34.89,16.17,81.98,5.89,23.09,49.00,0.40,12.38,40.52
$PJCIFN2,2026-06-16 17:52:00,230.24,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,18.49,88.19,8.44,63.07,53.79,2.52,14.33,49.81,13.73,78.74,3.13,11.36,45.46,-2.19,9.01,35.50,15.88,82.02,5.70,22.97,49.57,0.00,12.12,39.86
$PJCIFN2,2026-06-16 17:53:00,230.50,228.70,229.68,0.08,0.38,0.03,0.27,0.22,0.03,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.06,7.86,61.41,51.40,6.06,13.72,43.79,10.17,75.79,3.13,10.77,46.08,-2.78,9.56,33.16,15.15,80.81,5.17,22.57,48.57,-0.64,11.45,37.95
$PJCIFN2,2026-06-16 17:54:00,231.40,228.83,229.80,0.12,0.38,0.07,0.39,0.24,0.02,0.09,0.22,0.05,0.33,0.02,0.06,0.20,-0.02,0.05,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.93,87.55,15.56,88.40,54.41,5.47,19.63,50.35,10.78,76.93,4.31,13.13,44.95,-5.14,11.38,30.32,16.68,82.41,6.85,29.68,50.09,0.73,13.26,42.58
$PJCIFN2,2026-06-16 17:55:00,230.50,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.12,9.03,65.53,54.81,3.11,14.90,43.79,12.57,75.32,-2.18,10.17,45.54,-4.55,9.58,34.91,15.25,81.17,5.06,24.41,48.79,-0.41,12.01,38.56
$PJCIFN2,2026-06-16 17:56:00,230.50,228.83,229.68,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.21,0.04,0.30,-0.01,0.04,0.18,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,91.58,10.76,61.89,53.61,3.10,14.93,47.91,9.60,69.77,-3.36,9.61,40.30,-5.74,6.05,34.36,14.83,80.88,5.22,22.77,48.56,-0.67,11.40,40.11
$PJCIFN2,2026-06-16 17:57:00,230.37,228.18,229.66,0.09,0.40,0.08,0.28,0.24,0.05,0.11,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,91.04,19.07,63.69,56.15,11.95,25.00,44.99,8.39,77.97,2.53,9.61,46.18,-2.79,9.57,31.47,16.00,82.57,6.85,23.63,50.60,1.02,13.30,40.01
$PJCIFN2,2026-06-16 17:58:00,230.37,228.57,229.67,0.08,0.38,0.03,0.27,0.25,0.01,0.06,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.29,7.83,62.62,57.33,1.93,14.87,46.84,11.96,74.86,-0.41,9.57,46.08,-2.20,10.17,33.81,15.23,81.05,4.99,22.34,48.96,-0.40,11.73,39.37
$PJCIFN2,2026-06-16 17:59:00,230.50,228.70,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,86.32,7.85,84.73,53.08,2.52,14.90,46.22,13.75,78.02,2.54,13.75,45.54,-2.20,9.00,35.56,16.18,81.68,6.00,29.68,49.56,0.55,12.57,41.25
$PJCIFN2,2026-06-16 18:00:00,230.75,228.83,229.71,0.10,0.41,0.03,0.28,0.24,0.04,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.66,95.06,7.85,64.94,56.15,8.41,15.46,47.94,12.59,75.79,-5.13,10.79,44.90,-5.74,4.29,36.09,16.56,82.27,5.66,25.61,49.86,0.47,12.33,41.48
$PJCIFN2,2026-06-16 18:01:00,230.37,228.57,229.67,0.10,0.44,0.04,0.28,0.24,0.02,0.06,0.22,0.03,0.31,0.01,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.56,101.18,9.03,65.01,55.12,5.46,14.90,49.84,7.82,71.61,1.36,4.29,40.89,-3.97,9.01,33.62,15.79,82.77,5.22,22.44,49.07,-0.29,11.79,41.14
$PJCIFN2,2026-06-16 18:02:00,230.50,228.70,229.72,0.09,0.38,0.07,0.28,0.23,0.04,0.10,0.19,0.03,0.32,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,20.29,87.01,16.15,64.98,51.96,10.16,23.80,43.29,7.23,74.36,0.77,9.59,44.95,-5.15,8.39,33.20,15.62,80.49,5.75,26.34,48.42,-0.31,12.01,38.67
$PJCIFN2,2026-06-16 18:03:00,230.63,228.44,229.71,0.10,0.40,0.05,0.32,0.24,0.01,0.09,0.21,0.03,0.32,-0.02,0.03,0.17,-0.01,0.01,0.13,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,23.87,91.78,10.79,73.57,56.18,3.11,20.82,47.88,6.05,74.52,-4.54,6.05,39.67,-3.38,3.11,28.96,16.59,81.38,5.85,24.59,49.11,0.33,12.55,39.76
$PJCIFN2,2026-06-16 18:04:00,230.37,228.57,229.66,0.09,0.40,0.05,0.41,0.28,0.02,0.08,0.22,0.05,0.31,0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,92.37,10.76,93.26,63.22,4.29,17.29,49.59,10.77,72.16,1.36,10.20,40.26,-9.29,1.34,34.95,16.37,81.71,5.83,29.71,49.43,-0.14,12.42,41.00
$PJCIFN2,2026-06-16 18:05:00,230.88,228.70,229.71,0.11,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.02,0.32,-0.00,0.02,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,25.68,87.55,8.43,62.62,51.99,1.34,16.07,42.58,5.47,74.65,-1.00,3.69,44.43,-9.83,2.52,33.75,15.63,80.40,4.67,22.82,48.59,-1.17,11.22,38.25
$PJCIFN2,2026-06-16 18:06:00,230.63,228.57,229.61,0.09,0.39,0.05,0.28,0.24,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.50,11.96,63.17,55.40,10.78,15.50,47.27,11.94,77.80,3.12,11.93,47.36,-6.33,8.37,33.79,17.20,82.39,6.58,24.78,50.27,0.89,12.97,39.75
$PJCIFN2,2026-06-16 18:07:00,230.88,228.70,229.67,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.34,89.17,9.03,61.82,54.32,5.47,16.67,47.96,11.93,71.37,1.95,10.18,45.64,-4.54,9.60,35.03,16.32,80.76,5.22,22.44,48.72,-0.55,11.76,39.45
$PJCIFN2,2026-06-16 18:08:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,88.09,9.03,63.17,53.20,1.93,20.81,47.53,12.57,78.06,-4.54,4.88,44.95,-3.97,7.24,32.02,16.18,81.21,5.10,22.23,48.67,-0.34,11.67,40.21
$PJCIFN2,2026-06-16 18:09:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.02,0.05,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.14,7.84,85.65,52.49,4.29,12.57,44.84,13.15,76.88,0.18,11.93,45.51,-2.79,6.65,33.87,15.94,80.83,4.79,28.40,48.42,-0.74,11.01,39.02
$PJCIFN2,2026-06-16 18:10:00,230.37,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.10,0.20,0.07,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,87.99,11.39,64.87,53.26,3.11,22.61,46.76,15.50,75.03,1.95,6.65,46.72,-4.56,7.83,36.07,17.73,82.17,6.37,23.96,50.10,0.58,12.96,40.25
$PJCIFN2,2026-06-16 18:11:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.19,8.42,63.14,51.90,2.52,15.47,45.53,9.02,77.69,2.54,9.58,43.23,-2.79,5.46,32.69,16.23,80.59,4.92,23.08,48.21,-0.88,11.40,39.26
$PJCIFN2,2026-06-16 18:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.86,8.46,62.48,53.08,3.11,15.52,50.88,14.36,77.47,1.94,10.77,45.54,-2.20,9.56,34.85,16.90,82.09,5.76,23.10,49.51,0.20,12.49,41.12
$PJCIFN2,2026-06-16 18:13:00,230.37,228.83,229.69,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,100.05,8.42,68.91,53.11,2.52,14.84,46.27,14.33,77.34,1.95,11.36,46.26,-1.61,10.77,33.85,17.49,83.80,6.15,23.71,49.91,0.53,12.74,40.59
$PJCIFN2,2026-06-16 18:14:00,230.50,228.83,229.75,0.10,0.38,0.05,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,88.14,10.82,83.69,54.38,1.34,15.49,45.99,13.74,74.94,1.95,9.60,40.26,-5.74,2.52,35.56,16.18,80.61,4.83,29.04,48.24,-1.05,11.11,40.30
$PJCIFN2,2026-06-16 18:15:00,230.50,228.57,229.67,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.05,0.32,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,9.03,67.18,54.35,9.59,18.44,47.94,11.98,72.63,-4.54,11.93,44.95,-6.33,10.18,34.97,17.31,82.34,6.08,24.58,49.79,0.84,12.95,40.95
$PJCIFN2,2026-06-16 18:16:00,230.50,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.23,89.81,8.46,63.07,53.20,7.23,14.84,46.14,13.70,77.93,1.36,9.58,43.23,-2.20,10.18,32.61,16.99,82.39,5.86,24.09,49.03,0.46,12.53,39.84
$PJCIFN2,2026-06-16 18:17:00,230.75,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.19,7.85,62.55,51.88,1.92,14.92,45.53,13.71,77.56,0.77,10.18,44.92,-3.37,8.43,37.87,15.89,81.52,4.81,22.62,48.36,-0.93,11.30,40.83
$PJCIFN2,2026-06-16 18:18:00,230.24,228.83,229.72,0.10,0.39,0.04,0.27,0.25,0.01,0.08,0.23,0.05,0.33,0.01,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,89.56,10.21,62.83,56.67,2.51,17.86,52.71,10.77,76.67,1.95,9.01,39.05,-4.56,4.87,36.21,15.92,82.00,5.07,22.25,48.54,-0.76,11.55,40.94
$PJCIFN2,2026-06-16 18:19:00,230.75,228.96,229.75,0.09,0.40,0.05,0.38,0.23,0.03,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.49,90.89,10.83,86.09,53.64,6.06,19.62,45.50,14.32,74.10,3.12,10.77,45.00,-8.10,10.20,35.48,17.73,83.87,6.48,31.21,49.97,0.68,13.44,40.99
$PJCIFN2,2026-06-16 18:20:00,230.37,228.70,229.64,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.08,90.55,8.44,73.06,52.43,1.93,14.33,50.24,13.75,79.15,0.18,12.53,45.44,-2.20,9.60,35.48,16.66,83.16,5.56,24.37,49.06,0.01,12.26,40.36
$PJCIFN2,2026-06-16 18:21:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.22,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.40,8.43,63.00,51.52,6.05,16.13,53.18,14.30,78.78,1.95,10.17,45.41,-2.20,9.58,37.37,16.44,82.59,4.99,24.36,48.39,-0.39,11.71,41.46
$PJCIFN2,2026-06-16 18:22:00,230.75,228.57,229.72,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.47,13.15,64.24,57.33,7.25,17.34,54.45,13.68,78.56,-1.59,10.77,44.92,-2.79,10.18,34.97,17.67,84.22,6.31,24.23,50.07,0.70,13.07,41.16
$PJCIFN2,2026-06-16 18:23:00,230.63,228.06,229.66,0.10,0.39,0.04,0.28,0.25,0.04,0.07,0.19,0.03,0.34,0.01,0.02,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.27,90.45,8.43,63.31,57.85,8.98,16.71,44.40,7.80,78.06,2.53,4.88,44.90,-3.37,4.29,27.94,16.20,82.48,4.64,22.31,48.83,-0.62,11.86,37.58
$PJCIFN2,2026-06-16 18:24:00,230.37,228.18,229.67,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,92.37,9.03,84.77,56.15,3.68,16.60,49.20,8.99,80.02,0.18,9.59,45.54,-2.79,6.62,33.15,16.65,84.46,5.78,30.31,49.63,0.17,12.18,40.39
$PJCIFN2,2026-06-16 18:25:00,231.01,228.70,229.65,0.11,0.44,0.04,0.28,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.01,0.20,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,25.03,101.71,9.59,63.73,54.91,8.43,16.65,51.62,10.77,75.70,-5.12,1.92,45.49,-11.04,5.47,31.42,16.92,85.60,5.55,23.71,49.78,0.04,11.69,40.29
$PJCIFN2,2026-06-16 18:26:00,231.14,228.57,229.65,0.12,0.39,0.04,0.27,0.23,0.02,0.07,0.19,0.04,0.33,-0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,90.35,10.21,62.00,54.12,3.70,16.71,43.76,8.40,76.21,-1.00,7.24,43.79,-3.96,1.93,34.95,15.75,83.37,4.82,23.37,48.53,-0.48,10.95,39.61
$PJCIFN2,2026-06-16 18:27:00,230.37,228.70,229.62,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,94.37,9.61,63.21,54.44,4.27,17.30,50.18,11.38,80.33,1.36,9.57,44.16,-6.33,7.21,35.56,17.17,85.31,6.57,23.64,50.02,0.91,12.80,41.89
$PJCIFN2,2026-06-16 18:28:00,230.88,228.96,229.70,0.11,0.40,0.06,0.33,0.27,0.04,0.11,0.21,0.06,0.33,-0.00,0.03,0.19,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,24.49,92.01,13.17,74.83,61.35,8.42,26.11,49.06,13.74,77.01,-0.41,7.25,42.61,-8.08,10.18,30.79,17.02,84.21,5.84,24.32,49.37,-0.04,12.93,41.44
$PJCIFN2,2026-06-16 18:29:00,230.37,228.96,229.68,0.08,0.40,0.08,0.30,0.26,0.06,0.09,0.23,0.05,0.32,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.09,91.68,18.47,69.26,60.73,13.74,21.43,51.92,11.39,72.88,-2.18,12.54,44.38,-3.98,2.52,32.04,15.99,83.91,5.77,29.95,48.95,0.11,11.56,39.24
$PJCIFN2,2026-06-16 18:30:00,230.37,229.08,229.69,0.09,0.40,0.06,0.31,0.23,0.02,0.07,0.20,0.05,0.35,0.00,0.04,0.20,-0.03,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.65,14.32,72.09,53.88,4.29,16.13,46.84,12.55,79.83,0.77,10.17,44.95,-7.50,1.93,32.61,16.97,84.82,6.16,25.01,49.84,0.36,12.42,41.10
$PJCIFN2,2026-06-16 18:31:00,230.50,228.57,229.62,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.45,8.43,62.96,51.17,2.52,13.16,44.35,14.33,77.93,2.53,9.00,44.36,-3.98,9.56,36.74,15.87,83.36,4.86,22.65,48.52,-0.86,11.46,39.73
$PJCIFN2,2026-06-16 18:32:00,230.75,228.44,229.66,0.09,0.39,0.04,0.28,0.24,0.05,0.08,0.23,0.05,0.35,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,21.52,89.86,9.61,63.62,54.32,10.79,19.05,53.36,10.77,80.15,-2.77,9.01,42.00,-3.38,8.39,31.49,16.68,84.19,5.60,23.34,49.11,0.81,12.51,40.30
$PJCIFN2,2026-06-16 18:33:00,230.63,228.70,229.67,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.35,0.02,0.02,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,91.09,11.36,63.69,56.12,4.29,14.93,48.58,11.93,79.83,3.71,4.87,46.82,-1.61,7.83,37.37,16.83,84.36,6.32,23.94,49.74,0.54,12.70,41.82
$PJCIFN2,2026-06-16 18:34:00,230.37,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.52,7.82,66.82,51.96,1.34,17.27,45.63,13.13,79.20,-3.95,11.36,43.79,-2.79,7.23,31.95,15.95,83.18,4.60,28.57,48.38,-0.87,11.25,38.98
$PJCIFN2,2026-06-16 18:35:00,230.75,228.96,229.68,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.00,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.93,90.35,16.73,66.08,55.53,3.70,17.27,44.96,13.71,74.02,0.77,10.79,39.03,-3.38,9.57,33.24,17.22,83.44,6.27,25.41,49.49,0.51,12.67,39.88
$PJCIFN2,2026-06-16 18:36:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.45,9.62,63.73,53.58,1.93,16.71,46.17,13.14,76.93,0.18,10.19,45.44,-3.38,7.80,33.73,16.27,82.46,5.25,23.06,48.73,-0.43,11.93,39.23
$PJCIFN2,2026-06-16 18:37:00,230.50,228.83,229.69,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.04,104.02,9.03,64.87,53.11,3.10,14.89,50.91,14.32,78.11,2.54,10.76,44.97,-2.20,4.28,33.20,16.96,84.24,5.76,22.87,49.28,0.05,11.92,40.80
$PJCIFN2,2026-06-16 18:38:00,230.37,228.83,229.67,0.11,0.39,0.06,0.34,0.23,0.02,0.06,0.21,0.03,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.41,89.37,13.15,77.81,53.73,3.70,14.91,49.11,7.82,80.15,3.72,11.96,44.97,-2.79,4.28,34.34,17.66,83.12,6.81,25.51,49.99,0.67,12.65,39.96
$PJCIFN2,2026-06-16 18:39:00,230.37,228.57,229.70,0.09,0.42,0.07,0.35,0.24,0.02,0.08,0.22,0.04,0.31,0.01,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,95.65,15.54,80.21,54.78,5.47,17.84,50.35,9.58,72.24,2.54,9.02,39.62,-6.92,6.07,34.97,15.71,81.34,5.29,28.73,48.16,-0.96,11.29,40.08
$PJCIFN2,2026-06-16 18:40:00,231.40,228.57,229.69,0.12,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.93,88.14,9.00,64.87,52.55,4.88,17.87,48.58,10.19,75.75,-2.18,11.95,44.92,-2.20,8.41,33.81,16.80,82.10,5.68,24.89,49.16,0.49,12.41,40.53
$PJCIFN2,2026-06-16 18:41:00,231.40,228.96,229.78,0.13,0.44,0.08,0.28,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.09,101.18,17.32,63.17,54.41,3.70,22.02,48.61,13.15,78.06,2.54,8.41,44.95,-5.16,8.41,36.21,17.90,83.04,6.50,23.72,49.97,0.52,12.90,41.56
$PJCIFN2,2026-06-16 18:42:00,231.01,228.83,229.87,0.11,0.40,0.06,0.29,0.23,0.02,0.09,0.21,0.06,0.30,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,92.58,13.16,67.15,53.26,4.30,19.66,47.43,13.16,70.00,-2.18,7.83,44.36,-8.08,6.65,34.97,16.86,81.29,5.13,22.79,48.97,-0.60,11.78,40.92
$PJCIFN2,2026-06-16 18:43:00,230.63,228.83,229.75,0.11,0.38,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,88.14,10.80,65.01,53.05,4.88,18.46,47.99,14.31,72.08,2.54,7.84,41.46,-1.61,3.10,34.34,17.80,82.33,6.55,23.93,49.63,1.01,12.87,40.37
$PJCIFN2,2026-06-16 18:44:00,231.27,228.70,229.75,0.13,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.88,88.53,12.00,83.10,53.11,5.48,15.53,47.88,10.17,75.70,2.53,9.00,43.16,-2.81,7.23,33.20,17.15,81.76,6.18,30.06,48.84,0.35,11.91,39.10
$PJCIFN2,2026-06-16 18:45:00,231.01,228.18,229.71,0.12,0.38,0.05,0.30,0.24,0.02,0.08,0.20,0.03,0.32,0.01,0.03,0.19,-0.02,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.47,88.09,12.00,69.61,55.53,4.88,19.07,45.01,7.21,72.55,1.36,6.64,43.82,-5.15,4.87,26.10,16.27,80.89,5.37,24.33,48.82,-0.60,11.57,38.61
$PJCIFN2,2026-06-16 18:46:00,230.75,228.44,229.72,0.09,0.41,0.05,0.27,0.24,0.01,0.08,0.20,0.03,0.33,0.02,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,93.45,10.79,62.72,55.56,2.52,18.45,46.22,7.22,76.42,3.73,10.77,40.26,-3.96,1.93,35.62,17.44,82.70,6.78,23.86,50.06,0.58,12.58,40.90
$PJCIFN2,2026-06-16 18:47:00,231.01,228.18,229.68,0.12,0.38,0.05,0.27,0.23,0.03,0.07,0.20,0.03,0.32,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,28.07,87.45,10.81,61.34,53.05,6.05,16.08,46.78,7.80,74.14,1.35,9.00,44.95,-5.74,4.29,29.72,15.95,80.49,4.91,22.05,48.64,-0.69,11.23,37.28
$PJCIFN2,2026-06-16 18:48:00,230.50,228.70,229.74,0.10,0.38,0.08,0.33,0.25,0.03,0.07,0.20,0.04,0.31,-0.02,0.03,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.85,88.34,17.89,75.50,56.77,7.23,15.54,45.53,10.20,71.06,-5.74,7.23,42.50,-10.49,8.41,29.08,16.42,80.77,5.54,23.26,48.44,-0.66,12.01,37.86
$PJCIFN2,2026-06-16 18:49:00,230.50,228.44,229.69,0.11,0.45,0.05,0.37,0.25,0.02,0.09,0.22,0.03,0.30,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,102.25,11.39,84.28,57.33,3.70,20.24,49.76,7.23,69.84,-1.59,9.61,42.02,-6.91,7.26,33.22,17.23,83.72,6.05,30.74,49.77,0.45,12.90,40.99
$PJCIFN2,2026-06-16 18:50:00,231.14,227.80,229.71,0.11,0.39,0.06,0.28,0.24,0.03,0.06,0.20,0.04,0.33,-0.00,0.03,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.96,88.58,14.31,63.66,55.59,7.81,14.90,45.60,8.37,75.58,-1.01,7.23,40.30,-12.21,6.64,35.56,16.62,81.04,5.28,23.94,48.85,-0.44,11.63,40.45
$PJCIFN2,2026-06-16 18:51:00,230.50,228.96,229.78,0.10,0.38,0.05,0.31,0.25,0.02,0.09,0.25,0.05,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.09,86.51,12.53,70.71,56.55,4.88,20.21,57.49,11.39,73.85,-5.70,7.23,42.54,-6.32,7.23,34.36,16.95,80.66,4.74,22.41,48.87,-1.06,11.41,42.70
$PJCIFN2,2026-06-16 18:52:00,231.53,228.83,229.73,0.12,0.41,0.06,0.28,0.27,0.03,0.08,0.22,0.05,0.33,-0.01,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,28.72,94.25,14.32,64.28,62.67,6.65,19.02,50.35,12.54,75.70,-2.18,5.48,43.16,-5.14,1.34,36.78,17.31,81.98,5.91,23.51,49.73,0.24,12.40,44.04
$PJCIFN2,2026-06-16 18:53:00,230.63,228.18,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.02,0.30,-0.03,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.23,90.30,11.39,63.69,55.00,2.52,15.51,46.17,5.46,69.29,-6.91,7.23,39.60,-2.79,7.22,35.58,16.68,81.60,5.81,23.86,49.09,-0.07,12.42,42.14
$PJCIFN2,2026-06-16 18:54:00,230.88,228.83,229.76,0.09,0.39,0.05,0.36,0.23,0.04,0.08,0.21,0.05,0.32,0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.94,90.60,11.95,81.88,53.14,8.43,18.53,47.35,12.56,74.65,0.18,11.97,39.12,-3.97,4.29,32.61,16.17,80.82,4.87,29.79,48.14,-0.31,11.30,39.13
$PJCIFN2,2026-06-16 18:55:00,231.01,228.70,229.75,0.11,0.38,0.05,0.28,0.24,0.04,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.10,88.09,10.80,64.98,55.68,9.59,19.65,47.94,10.75,75.75,2.54,10.77,46.13,-5.15,7.20,32.04,17.70,82.24,6.33,25.17,50.05,0.45,12.54,40.69
$PJCIFN2,2026-06-16 18:56:00,230.63,228.18,229.68,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.03,0.33,-0.04,0.04,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,88.63,12.57,64.24,51.99,2.52,16.68,47.19,6.04,74.86,-9.26,8.41,45.02,-11.04,8.40,33.15,15.80,80.94,4.92,22.30,48.00,-1.02,11.63,38.87
$PJCIFN2,2026-06-16 18:57:00,230.50,228.31,229.66,0.10,0.42,0.05,0.27,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.97,95.70,11.41,61.96,54.38,4.28,15.53,46.09,6.04,77.30,1.36,4.88,42.02,-5.74,1.34,30.86,16.48,81.55,5.55,22.95,48.52,-0.07,11.71,38.58
$PJCIFN2,2026-06-16 18:58:00,230.37,228.83,229.71,0.10,0.40,0.05,0.33,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.99,10.80,74.78,57.39,8.39,21.45,47.83,14.30,78.52,1.95,8.41,43.65,-7.51,8.43,34.36,17.38,82.24,6.33,23.74,50.08,0.70,12.93,40.73
$PJCIFN2,2026-06-16 18:59:00,230.63,228.83,229.69,0.09,0.38,0.07,0.36,0.22,0.01,0.10,0.20,0.04,0.30,-0.01,0.03,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,87.70,16.11,81.93,51.43,3.10,23.21,46.01,8.41,69.84,-1.59,6.63,43.28,-8.09,1.92,31.45,16.20,80.33,5.02,29.99,48.02,-0.85,11.18,40.49
$PJCIFN2,2026-06-16 19:00:00,230.50,228.70,229.67,0.10,0.39,0.04,0.28,0.27,0.01,0.08,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.19,88.38,9.04,63.00,62.60,3.11,17.90,45.63,8.99,76.38,-0.41,9.04,42.54,-3.97,4.28,34.46,16.85,81.43,5.87,23.79,49.25,-0.01,12.14,40.21
$PJCIFN2,2026-06-16 19:01:00,230.50,228.18,229.74,0.09,0.46,0.05,0.28,0.26,0.02,0.07,0.20,0.05,0.31,-0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,106.26,11.38,64.28,59.78,4.29,16.13,46.81,11.32,71.14,-2.18,8.98,41.44,-2.80,3.67,35.05,17.52,83.94,6.40,24.27,49.79,0.80,12.37,41.41
$PJCIFN2,2026-06-16 19:02:00,230.50,228.44,229.65,0.09,0.39,0.05,0.30,0.24,0.03,0.08,0.22,0.04,0.31,-0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.93,11.37,67.85,54.94,7.25,18.99,50.83,9.57,71.57,-3.36,10.18,40.82,-5.75,9.00,29.50,17.06,81.49,6.06,27.69,49.59,0.85,12.70,41.23
$PJCIFN2,2026-06-16 19:03:00,230.63,228.44,229.67,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.29,0.01,0.04,0.19,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,89.42,9.61,63.76,55.59,4.87,15.49,46.01,6.65,67.41,1.95,10.18,44.33,-9.88,2.51,28.55,16.62,81.28,5.38,23.69,49.04,-0.47,11.88,39.19
$PJCIFN2,2026-06-16 19:04:00,230.63,228.31,229.71,0.10,0.39,0.06,0.38,0.24,0.01,0.09,0.21,0.05,0.33,-0.04,0.05,0.15,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,89.27,13.78,86.19,54.97,1.93,19.62,47.48,11.96,75.03,-8.08,12.54,35.52,-5.72,2.52,29.70,16.73,81.11,5.40,30.07,48.35,-0.47,11.57,40.38
$PJCIFN2,2026-06-16 19:05:00,230.50,228.44,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.31,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.23,88.97,8.44,64.24,54.91,5.48,16.06,47.24,7.22,70.98,3.12,8.95,42.00,-2.79,10.18,34.32,17.17,82.14,6.03,24.07,49.26,0.45,12.75,40.60
$PJCIFN2,2026-06-16 19:06:00,231.01,228.83,229.69,0.10,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.03,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,87.06,13.16,63.21,54.88,4.29,15.58,44.99,11.35,77.47,-2.18,6.65,39.69,-2.79,3.10,35.54,16.25,81.15,4.70,23.51,48.24,-0.75,11.17,38.58
$PJCIFN2,2026-06-16 19:07:00,230.50,228.70,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,88.83,11.99,63.76,54.38,5.46,15.54,45.58,11.35,78.15,1.95,8.99,45.38,-2.20,8.43,33.31,17.15,82.69,6.14,22.91,49.62,0.66,12.65,39.00
$PJCIFN2,2026-06-16 19:08:00,230.75,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.32,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.83,89.96,9.01,66.01,53.67,1.93,17.26,46.19,10.19,74.02,-1.59,9.02,44.33,-2.78,3.11,34.30,16.77,82.25,5.81,22.81,49.20,0.09,12.34,40.70
$PJCIFN2,2026-06-16 19:09:00,230.37,228.83,229.71,0.08,0.39,0.04,0.36,0.23,0.03,0.08,0.21,0.06,0.31,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.09,88.43,8.44,82.70,52.99,6.06,18.47,47.91,13.15,72.16,-2.18,12.54,43.77,-3.97,8.39,29.08,15.93,81.62,5.11,30.66,48.19,-0.47,11.68,37.88
$PJCIFN2,2026-06-16 19:10:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.86,89.56,9.00,63.58,53.94,3.68,16.06,46.17,12.52,78.65,-1.60,11.35,46.66,-2.79,8.98,35.99,17.07,83.11,5.69,23.71,49.72,0.14,12.43,40.48
$PJCIFN2,2026-06-16 19:11:00,230.88,228.70,229.75,0.12,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.34,-0.01,0.03,0.19,-0.05,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.46,92.81,10.80,63.76,54.29,8.97,16.14,47.29,13.16,77.89,-3.37,6.65,44.28,-12.23,8.99,36.09,17.66,83.46,5.06,23.48,48.86,-0.12,12.22,41.16
$PJCIFN2,2026-06-16 19:12:00,231.01,228.57,229.69,0.10,0.40,0.10,0.28,0.24,0.03,0.08,0.22,0.03,0.30,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.13,91.91,22.55,63.73,54.47,6.63,17.26,49.56,6.65,69.29,0.18,9.02,41.34,-9.27,6.65,34.26,16.77,83.40,5.99,22.44,48.96,0.02,12.56,39.37
$PJCIFN2,2026-06-16 19:13:00,231.40,228.31,229.65,0.12,0.46,0.04,0.28,0.24,0.05,0.08,0.23,0.01,0.33,0.01,0.01,0.19,-0.04,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.55,106.26,9.61,64.24,55.62,12.54,18.39,52.94,3.11,76.93,1.36,3.11,43.20,-8.07,7.24,31.50,16.90,85.53,5.77,22.78,49.55,0.44,12.61,41.19
$PJCIFN2,2026-06-16 19:14:00,230.24,228.57,229.59,0.10,0.39,0.04,0.36,0.23,0.05,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,22.04,90.45,9.60,82.38,53.20,12.52,16.06,50.85,6.06,78.11,2.53,11.35,44.87,-8.70,5.46,34.93,15.99,83.65,5.32,31.09,49.03,-0.26,11.52,40.56
$PJCIFN2,2026-06-16 19:15:00,230.75,228.44,229.63,0.11,0.40,0.04,0.27,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.02,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,92.60,10.20,61.96,54.32,5.45,17.26,48.42,8.40,78.65,0.77,4.87,46.20,-10.44,7.82,31.45,16.77,83.60,4.85,22.97,49.17,-0.57,11.81,39.49
$PJCIFN2,2026-06-16 19:16:00,230.50,228.70,229.65,0.09,0.39,0.05,0.27,0.26,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,90.45,12.57,62.58,59.68,7.24,17.29,47.88,9.61,77.26,-3.96,11.35,44.95,-3.38,4.29,33.73,17.72,84.22,6.18,24.09,50.14,0.50,13.04,41.22
$PJCIFN2,2026-06-16 19:17:00,230.50,228.57,229.68,0.09,0.40,0.04,0.29,0.23,0.05,0.08,0.21,0.05,0.34,-0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.88,91.24,9.02,65.49,53.17,10.75,17.87,49.11,11.92,78.06,-1.60,9.01,38.97,-3.97,9.55,34.32,17.06,84.20,5.61,22.97,48.84,0.24,12.34,39.69
$PJCIFN2,2026-06-16 19:18:00,230.88,228.57,229.70,0.10,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.02,0.16,-0.01,0.02,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,23.90,89.86,10.19,62.55,53.88,3.70,16.10,46.14,11.38,75.66,1.95,3.70,36.66,-2.79,4.29,33.83,16.48,83.46,5.27,21.31,48.43,-0.15,11.21,40.02
$PJCIFN2,2026-06-16 19:19:00,231.53,228.57,229.71,0.11,0.40,0.04,0.36,0.24,0.06,0.10,0.19,0.05,0.34,-0.02,0.05,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,26.35,92.27,9.02,81.93,54.91,14.87,22.58,43.10,11.97,78.70,-5.71,11.93,41.88,-8.67,4.28,28.49,16.52,83.33,4.97,30.63,48.42,-0.78,11.41,37.89
$PJCIFN2,2026-06-16 19:20:00,230.50,228.83,229.64,0.10,0.40,0.07,0.28,0.23,0.02,0.08,0.21,0.02,0.34,-0.02,0.04,0.17,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,91.09,16.72,63.03,52.99,4.28,17.80,47.37,4.30,78.74,-4.54,10.18,39.03,-5.14,8.41,24.88,16.61,83.59,5.12,22.47,48.58,-0.59,11.81,38.08
$PJCIFN2,2026-06-16 19:21:00,230.50,228.57,229.59,0.09,0.41,0.05,0.28,0.26,0.03,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.31,94.15,12.59,63.73,59.06,6.06,20.21,46.17,13.72,74.48,1.36,9.59,44.85,-8.07,3.70,30.29,17.26,84.56,6.33,24.02,49.45,0.55,12.64,39.58
$PJCIFN2,2026-06-16 19:22:00,231.01,228.83,229.64,0.12,0.39,0.08,0.27,0.27,0.02,0.07,0.22,0.03,0.34,-0.00,0.01,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.07,90.50,18.45,62.69,61.97,3.70,15.47,49.65,7.83,78.83,-0.41,2.51,43.87,-2.79,4.87,29.08,16.89,84.17,5.92,22.21,49.72,0.25,11.98,40.21
$PJCIFN2,2026-06-16 19:23:00,230.37,228.83,229.67,0.09,0.41,0.04,0.27,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.03,0.17,-0.03,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.39,94.68,8.46,62.51,53.88,1.93,18.46,49.70,7.83,74.99,1.94,6.64,39.60,-6.91,1.92,37.87,16.15,83.82,4.73,21.95,48.39,-0.84,11.38,42.80
$PJCIFN2,2026-06-16 19:24:00,231.78,228.70,229.69,0.12,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.16,92.81,11.39,85.06,56.67,3.70,15.49,48.69,13.74,76.80,0.77,12.50,44.31,-6.92,8.99,33.79,17.38,84.68,5.91,30.27,49.74,0.16,12.50,40.42
$PJCIFN2,2026-06-16 19:25:00,230.50,228.96,229.64,0.09,0.46,0.03,0.28,0.23,0.03,0.07,0.20,0.04,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.24,105.96,7.87,63.73,53.64,6.06,15.50,46.14,8.42,78.78,-4.53,9.57,45.44,-4.57,10.16,34.28,17.02,85.66,5.76,23.55,49.48,0.39,12.61,39.16
$PJCIFN2,2026-06-16 19:26:00,230.75,228.70,229.72,0.12,0.41,0.07,0.27,0.25,0.01,0.08,0.19,0.05,0.34,0.00,0.03,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,26.78,93.29,16.70,62.51,58.34,1.93,18.44,43.81,11.39,78.28,0.18,6.64,39.05,-10.43,6.64,33.29,16.43,83.30,5.05,23.40,48.90,-1.31,11.53,38.98
$PJCIFN2,2026-06-16 19:27:00,230.50,228.70,229.69,0.10,0.39,0.04,0.28,0.25,0.01,0.09,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.99,90.60,9.02,63.58,57.79,1.93,20.19,52.71,12.56,78.43,-2.78,7.24,44.33,-5.74,9.00,33.79,17.07,83.75,5.61,23.24,49.55,-0.04,12.24,40.05
$PJCIFN2,2026-06-16 19:28:00,230.37,228.44,229.69,0.10,0.41,0.04,0.28,0.25,0.03,0.09,0.21,0.05,0.30,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.18,93.35,9.63,64.28,56.70,6.07,19.63,48.52,11.93,68.03,1.36,9.00,44.85,-4.56,9.58,34.38,17.55,84.08,6.19,23.76,49.97,0.45,12.78,40.77
$PJCIFN2,2026-06-16 19:29:00,230.50,228.57,229.62,0.09,0.41,0.05,0.38,0.24,0.01,0.10,0.22,0.03,0.34,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,95.01,11.37,87.27,56.18,3.10,22.59,50.18,7.82,77.93,0.77,11.93,42.52,-8.10,4.28,34.48,15.81,82.57,5.10,30.25,48.63,-0.79,11.54,40.29
$PJCIFN2,2026-06-16 19:30:00,230.50,228.70,229.70,0.10,0.40,0.07,0.30,0.27,0.01,0.07,0.21,0.04,0.34,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.60,91.73,16.09,68.51,62.77,3.11,16.10,48.04,9.01,78.61,-3.35,6.05,44.41,-5.14,4.30,34.36,16.63,82.76,5.49,23.67,49.48,-0.25,11.43,39.34
$PJCIFN2,2026-06-16 19:31:00,230.75,228.44,229.71,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.30,89.42,9.63,63.66,58.50,7.25,15.56,49.06,10.76,76.88,0.77,10.78,44.43,-8.11,7.80,36.13,17.64,83.33,6.27,23.88,50.18,0.61,12.61,42.08
$PJCIFN2,2026-06-16 19:32:00,230.63,228.70,229.70,0.09,0.40,0.03,0.27,0.24,0.04,0.08,0.20,0.05,0.32,0.00,0.04,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.81,7.86,62.51,55.12,9.57,17.29,44.96,10.78,73.55,0.18,8.45,45.59,-4.56,0.75,34.38,15.89,81.39,4.63,21.82,48.58,-0.82,10.95,38.55
$PJCIFN2,2026-06-16 19:33:00,230.63,228.96,229.68,0.10,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.05,89.61,12.54,62.51,56.08,4.88,16.63,47.48,13.12,74.99,1.36,3.70,43.65,-11.04,4.28,31.38,16.88,81.87,5.93,22.52,48.94,0.11,11.82,38.39
$PJCIFN2,2026-06-16 19:34:00,230.50,228.57,229.66,0.10,0.38,0.07,0.37,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.06,88.09,16.71,84.19,57.33,8.43,15.54,50.32,11.36,76.58,1.94,4.88,46.64,-8.67,7.25,35.60,16.97,82.30,6.42,31.68,50.00,0.11,12.49,40.26
$PJCIFN2,2026-06-16 19:35:00,230.50,228.70,229.75,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,87.50,9.60,67.48,55.65,3.71,15.53,46.73,12.55,77.60,-1.59,10.18,42.61,-4.56,3.11,35.56,16.16,81.15,4.55,23.63,48.53,-0.79,11.10,41.16
$PJCIFN2,2026-06-16 19:36:00,230.24,228.31,229.67,0.09,0.38,0.04,0.30,0.26,0.03,0.09,0.21,0.03,0.33,-0.00,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.14,10.21,68.44,59.03,7.23,19.66,47.37,7.80,76.12,-1.00,9.01,46.61,-10.47,4.88,34.99,17.26,82.51,6.24,24.62,50.19,0.97,13.25,41.67
$PJCIFN2,2026-06-16 19:37:00,231.53,228.70,229.72,0.12,0.48,0.04,0.29,0.25,0.02,0.06,0.19,0.04,0.33,-0.01,0.03,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,109.39,8.45,66.78,58.34,3.69,14.91,44.40,9.00,75.66,-1.59,6.64,43.13,-2.81,3.10,33.22,16.32,82.85,4.94,22.52,48.39,-0.31,11.31,38.42
$PJCIFN2,2026-06-16 19:38:00,230.63,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.09,89.62,10.76,64.39,54.35,5.47,16.68,50.24,7.23,75.79,-4.55,8.41,43.70,-2.79,4.86,34.28,16.41,81.65,5.15,22.63,49.22,0.43,11.86,40.09
$PJCIFN2,2026-06-16 19:39:00,231.27,228.96,229.77,0.10,0.39,0.04,0.36,0.26,0.03,0.09,0.20,0.05,0.33,-0.01,0.05,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,23.94,89.86,9.05,82.47,60.93,6.06,20.24,46.12,11.97,76.21,-3.36,11.98,37.94,-9.28,4.29,33.11,17.55,82.39,5.53,32.11,49.74,0.09,12.61,38.99
$PJCIFN2,2026-06-16 19:40:00,230.63,228.06,229.74,0.10,0.38,0.07,0.28,0.23,0.02,0.07,0.20,0.03,0.31,-0.04,0.04,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.20,87.94,15.47,64.32,53.23,5.47,15.50,46.09,7.21,71.64,-8.11,9.63,39.03,-7.51,8.45,33.22,16.59,80.74,4.73,22.89,48.67,-0.80,11.68,39.22
$PJCIFN2,2026-06-16 19:41:00,230.63,228.83,229.75,0.11,0.39,0.06,0.29,0.25,0.05,0.11,0.22,0.06,0.33,-0.02,0.03,0.15,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.55,90.50,13.78,66.56,57.55,11.94,25.62,51.47,13.15,75.79,-3.94,6.05,35.56,-2.79,1.92,34.44,17.86,81.76,5.89,23.85,49.46,1.08,13.04,41.93
$PJCIFN2,2026-06-16 19:42:00,230.63,229.08,229.76,0.10,0.38,0.05,0.28,0.24,0.02,0.10,0.22,0.06,0.30,0.00,0.01,0.15,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,86.81,12.00,63.14,54.47,3.70,23.79,51.44,13.71,69.80,0.77,3.11,33.75,-5.16,4.28,34.87,16.80,80.75,5.08,22.21,48.13,-0.40,11.88,41.55
$PJCIFN2,2026-06-16 19:43:00,231.40,228.70,229.72,0.11,0.40,0.04,0.29,0.23,0.02,0.11,0.20,0.06,0.30,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.35,0.02,0.10,0.21,0.00,0.06,0.17,25.13,91.09,9.65,66.71,53.82,3.69,25.55,46.76,13.16,68.51,-2.77,8.99,44.75,-4.55,3.69,32.56,17.74,81.27,5.52,23.51,49.17,0.08,12.67,39.72
$PJCIFN2,2026-06-16 19:44:00,230.88,228.83,229.70,0.11,0.39,0.08,0.40,0.24,0.02,0.10,0.22,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,89.76,17.24,92.62,54.29,4.30,23.71,49.76,6.65,76.88,1.94,10.20,43.13,-4.56,7.22,33.87,16.59,81.30,5.55,30.89,48.96,-0.38,11.92,40.01
$PJCIFN2,2026-06-16 19:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.47,9.62,65.97,52.64,2.52,19.65,48.02,12.57,76.34,-1.00,5.46,43.65,-5.15,6.64,31.43,16.34,80.97,4.89,23.74,48.43,-0.66,11.59,39.16
$PJCIFN2,2026-06-16 19:46:00,230.37,228.70,229.65,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.22,0.04,0.34,-0.01,0.04,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.27,16.10,63.83,53.73,3.69,15.51,49.76,8.41,77.34,-3.35,10.20,40.82,-3.37,8.99,28.44,17.24,82.18,6.13,24.36,49.90,0.48,12.62,41.98
$PJCIFN2,2026-06-16 19:47:00,230.50,228.83,229.73,0.10,0.38,0.05,0.28,0.24,0.04,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,86.91,11.37,63.03,56.12,9.00,17.87,49.76,9.61,73.38,0.76,7.83,44.28,-6.93,1.92,33.24,16.03,80.81,5.07,22.09,48.36,-0.80,11.08,40.31
$PJCIFN2,2026-06-16 19:48:00,231.27,228.57,229.78,0.13,0.43,0.08,0.33,0.23,0.07,0.07,0.22,0.03,0.32,-0.01,0.02,0.16,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.47,98.65,17.30,76.72,53.67,16.70,16.07,50.55,7.23,74.61,-1.59,4.28,36.09,-7.50,7.22,29.67,17.19,80.99,5.61,23.27,48.37,-0.10,11.84,40.22
$PJCIFN2,2026-06-16 19:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.40,0.24,0.02,0.07,0.20,0.06,0.33,-0.00,0.06,0.15,-0.04,0.04,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.88,103.37,10.20,90.91,56.18,3.71,16.71,45.45,13.14,75.16,-0.41,14.28,35.54,-8.09,8.39,32.63,17.31,83.28,5.70,31.59,49.56,0.27,12.55,38.99
$PJCIFN2,2026-06-16 19:50:00,230.75,228.70,229.73,0.10,0.38,0.05,0.29,0.23,0.04,0.08,0.21,0.04,0.30,-0.00,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,87.89,11.96,66.56,52.14,9.00,18.96,48.95,10.17,68.51,-0.41,7.23,42.64,-5.15,3.10,33.18,16.65,81.04,4.84,24.47,48.55,-0.43,10.89,40.92
$PJCIFN2,2026-06-16 19:51:00,230.50,228.70,229.68,0.10,0.39,0.05,0.29,0.27,0.02,0.10,0.21,0.05,0.30,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.73,10.80,65.60,61.49,3.69,23.71,47.94,12.57,67.92,2.53,10.79,39.64,-2.79,5.47,33.79,17.87,81.87,6.30,24.94,49.88,0.55,12.76,40.94
$PJCIFN2,2026-06-16 19:52:00,231.53,228.83,229.70,0.12,0.39,0.04,0.35,0.24,0.03,0.08,0.20,0.04,0.33,-0.03,0.04,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.13,90.55,8.44,80.30,54.47,6.64,19.05,46.22,9.61,75.11,-6.31,8.98,39.03,-6.91,7.24,31.36,16.69,81.38,5.07,28.70,48.92,-0.36,12.14,38.73
$PJCIFN2,2026-06-16 19:53:00,230.63,228.31,229.71,0.11,0.41,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.29,0.00,0.02,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,94.04,10.20,64.87,53.02,5.46,18.49,47.45,9.56,67.60,0.18,3.69,40.21,-7.50,1.93,34.28,16.64,80.62,5.17,24.30,48.47,-0.42,11.81,40.89
$PJCIFN2,2026-06-16 19:54:00,231.91,228.83,229.75,0.14,0.40,0.04,0.38,0.24,0.05,0.10,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.35,92.22,9.61,86.24,56.08,10.77,23.81,51.41,10.77,75.99,-3.36,12.56,40.94,-5.75,3.10,26.70,17.99,82.32,6.03,28.68,49.76,0.33,13.02,42.51
$PJCIFN2,2026-06-16 19:55:00,230.63,227.93,229.69,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.20,0.02,0.30,-0.01,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,89.47,13.71,64.32,57.85,6.06,20.81,46.17,5.45,69.06,-2.19,8.38,36.15,-5.75,3.71,33.33,16.41,81.02,5.40,24.95,48.64,-0.31,11.82,39.58
$PJCIFN2,2026-06-16 19:56:00,230.37,227.80,229.69,0.09,0.40,0.08,0.31,0.24,0.02,0.08,0.22,0.03,0.33,0.00,0.03,0.17,-0.06,0.01,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.87,92.71,19.03,71.34,54.97,3.70,17.86,50.41,7.20,75.79,0.76,7.23,39.62,-14.02,1.93,33.24,16.92,81.58,6.10,27.76,49.10,-0.11,11.70,41.86
$PJCIFN2,2026-06-16 19:57:00,230.63,228.70,229.71,0.09,0.40,0.07,0.29,0.25,0.04,0.08,0.21,0.06,0.30,0.01,0.04,0.19,-0.02,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,92.22,16.10,67.22,57.82,10.19,18.47,48.52,13.73,69.88,1.36,8.40,43.70,-3.97,0.16,27.34,17.39,82.29,6.23,25.87,49.82,0.77,12.43,42.08
$PJCIFN2,2026-06-16 19:58:00,230.63,228.96,229.71,0.11,0.39,0.05,0.34,0.23,0.03,0.08,0.21,0.06,0.34,-0.00,0.05,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.65,90.70,11.96,78.44,53.67,7.82,17.90,49.22,13.13,77.39,-1.00,10.79,37.20,-4.55,4.28,34.89,16.30,81.75,5.20,26.84,48.61,-0.39,11.46,41.12
$PJCIFN2,2026-06-16 19:59:00,230.50,228.57,229.71,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,88.09,12.53,65.57,51.99,2.53,16.13,45.58,8.40,76.88,1.35,9.59,43.77,-3.97,1.93,34.44,16.23,81.52,5.17,23.69,48.33,-0.86,10.98,39.23
$PJCIFN2,2026-06-16 20:00:00,230.37,228.96,229.69,0.10,0.40,0.03,0.36,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,92.32,7.85,81.43,55.06,3.10,16.66,44.37,10.77,76.29,2.54,10.18,44.31,-5.74,7.83,34.34,16.91,82.92,5.43,28.27,49.01,-0.15,12.28,39.01
$PJCIFN2,2026-06-16 20:01:00,231.01,228.70,229.72,0.11,0.46,0.04,0.29,0.27,0.03,0.07,0.20,0.05,0.32,0.00,0.04,0.19,-0.05,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.29,105.31,9.62,65.97,61.35,6.66,16.61,45.71,12.57,73.47,0.18,9.00,44.43,-10.46,7.80,30.84,17.31,84.21,5.60,25.21,49.71,0.25,12.43,38.79
$PJCIFN2,2026-06-16 20:02:00,230.63,228.57,229.63,0.11,0.39,0.05,0.32,0.24,0.03,0.09,0.22,0.03,0.34,0.00,0.04,0.16,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,90.45,11.98,73.14,55.65,6.07,20.88,50.85,6.06,77.43,0.77,8.41,36.09,-9.87,2.52,29.03,15.92,82.41,5.14,29.04,48.14,-0.57,11.11,39.85
$PJCIFN2,2026-06-16 20:03:00,230.63,228.44,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.47,93.02,11.41,63.69,54.44,4.88,17.27,52.77,12.52,76.38,-1.59,11.95,43.23,-3.38,4.87,32.58,17.25,83.14,5.68,25.29,49.48,0.50,12.13,38.98
$PJCIFN2,2026-06-16 20:04:00,230.37,228.57,229.61,0.09,0.39,0.05,0.37,0.25,0.02,0.07,0.23,0.05,0.32,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.83,12.00,84.82,57.82,4.88,15.51,52.65,10.76,74.56,-5.73,9.58,44.28,-4.56,8.41,34.44,16.36,82.88,5.27,27.35,49.09,-0.14,11.70,40.34
$PJCIFN2,2026-06-16 20:05:00,230.75,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.30,-0.02,0.05,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,90.40,12.00,64.32,54.81,4.29,17.92,50.65,10.78,69.80,-5.13,10.79,37.90,-4.56,6.06,24.96,16.32,82.59,5.32,24.18,48.25,-0.40,11.94,40.08
$PJCIFN2,2026-06-16 20:06:00,230.75,228.57,229.67,0.10,0.41,0.07,0.37,0.25,0.02,0.08,0.24,0.03,0.32,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.70,93.83,16.72,85.27,56.58,4.87,19.03,56.03,6.07,73.43,-0.41,10.18,43.75,-5.74,7.82,32.06,17.53,84.06,5.80,29.11,49.56,0.50,12.60,39.78
$PJCIFN2,2026-06-16 20:07:00,230.63,228.96,229.72,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.76,91.63,11.99,64.32,56.74,4.87,19.06,47.94,13.13,76.29,0.18,9.61,40.80,-2.20,8.42,27.25,17.05,83.60,5.38,24.45,49.03,-0.39,12.11,38.04
$PJCIFN2,2026-06-16 20:08:00,231.01,228.18,229.80,0.12,0.43,0.06,0.33,0.24,0.02,0.10,0.20,0.01,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,28.04,98.23,14.34,76.72,54.94,5.48,23.24,46.14,3.11,77.78,-1.00,10.18,44.95,-3.38,6.60,34.38,17.97,84.06,5.83,27.53,49.60,-0.20,12.54,40.19
$PJCIFN2,2026-06-16 20:09:00,230.75,228.96,229.73,0.10,0.40,0.08,0.29,0.28,0.02,0.09,0.25,0.04,0.33,0.01,0.04,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,92.12,17.28,66.01,63.74,5.47,19.62,57.36,9.61,75.07,1.95,10.17,38.49,-3.97,4.28,32.06,17.58,84.00,5.99,24.46,49.60,0.56,12.16,40.69
$PJCIFN2,2026-06-16 20:10:00,230.75,228.44,229.64,0.12,0.39,0.06,0.37,0.23,0.02,0.10,0.20,0.02,0.34,-0.04,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,27.44,89.27,14.31,84.92,53.23,4.29,23.72,45.01,4.88,78.74,-9.28,10.20,40.21,-4.55,6.03,29.65,16.38,83.19,4.80,27.16,48.01,-0.40,11.48,37.59
$PJCIFN2,2026-06-16 20:11:00,230.50,228.31,229.59,0.09,0.40,0.08,0.30,0.23,0.02,0.09,0.20,0.02,0.32,-0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,92.43,18.47,67.85,53.79,3.70,20.82,46.60,4.87,74.06,-2.77,8.43,40.82,-7.51,5.46,32.04,17.08,83.95,5.65,25.74,49.28,-0.43,12.05,39.24
$PJCIFN2,2026-06-16 20:12:00,230.75,228.57,229.64,0.10,0.40,0.06,0.35,0.26,0.05,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,91.09,14.36,79.80,59.16,10.75,17.22,46.73,14.27,78.84,3.13,10.76,46.00,-9.24,6.03,32.65,18.02,84.86,6.68,28.55,50.41,0.84,13.12,41.59
$PJCIFN2,2026-06-16 20:13:00,230.50,228.96,229.69,0.09,0.45,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.31,-0.01,0.03,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,102.72,8.45,67.33,52.05,4.29,18.45,49.00,12.54,70.75,-3.36,7.22,44.43,-6.33,7.80,33.15,16.50,84.60,4.79,23.91,48.31,-0.75,11.99,40.23
$PJCIFN2,2026-06-16 20:14:00,230.63,228.83,229.68,0.10,0.40,0.09,0.37,0.23,0.03,0.09,0.24,0.05,0.29,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.82,91.32,21.47,85.55,53.23,7.84,19.65,54.24,11.98,66.89,-1.00,9.58,40.26,-4.56,3.71,31.42,16.65,83.50,6.00,27.57,48.71,-0.03,11.90,42.04
$PJCIFN2,2026-06-16 20:15:00,231.01,228.83,229.73,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.10,90.94,10.77,65.12,56.05,6.06,16.09,49.70,12.56,75.53,-2.78,11.36,43.70,-6.34,9.60,33.20,17.85,83.94,5.99,25.66,49.83,0.58,12.94,39.92
$PJCIFN2,2026-06-16 20:16:00,230.37,227.28,229.65,0.10,0.39,0.05,0.36,0.24,0.05,0.08,0.20,0.00,0.33,0.01,0.03,0.18,-0.05,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,88.93,12.57,81.57,56.12,10.80,17.89,45.65,0.18,76.29,1.36,7.23,42.00,-10.42,8.98,28.77,16.26,83.19,5.43,28.60,49.12,-0.65,11.75,39.66
$PJCIFN2,2026-06-16 20:17:00,230.24,228.70,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,89.61,9.03,70.16,52.52,3.11,16.10,45.04,9.60,77.47,0.18,9.59,43.20,-3.38,7.83,34.28,16.34,82.38,4.83,24.31,48.47,-0.64,11.75,39.24
$PJCIFN2,2026-06-16 20:18:00,231.65,227.93,229.70,0.13,0.40,0.06,0.35,0.25,0.02,0.08,0.21,0.03,0.32,-0.02,0.03,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,30.53,92.65,14.88,80.34,58.54,4.29,17.88,47.43,7.23,73.77,-4.53,6.04,42.59,-9.89,7.84,27.22,17.31,83.83,5.79,28.32,49.46,0.32,13.17,39.98
$PJCIFN2,2026-06-16 20:19:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.26,0.03,0.06,0.22,0.04,0.33,-0.00,0.03,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,91.63,10.22,66.74,60.37,6.05,14.36,50.85,10.18,76.88,-0.41,7.24,44.92,-11.05,8.39,33.24,16.86,82.57,5.38,24.68,49.41,-0.53,11.86,40.37
$PJCIFN2,2026-06-16 20:20:00,230.37,228.44,229.71,0.09,0.40,0.05,0.36,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.25,92.17,11.99,83.10,55.31,2.52,19.63,49.03,11.33,78.52,1.95,10.78,46.74,-5.16,4.29,35.56,17.17,82.92,5.70,28.05,49.91,0.05,12.49,42.90
$PJCIFN2,2026-06-16 20:21:00,230.37,228.70,229.70,0.09,0.40,0.07,0.30,0.24,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.48,91.04,15.50,67.85,55.56,4.29,16.05,47.77,8.99,75.70,0.77,11.36,42.00,-7.51,6.06,34.97,17.33,82.58,5.73,26.14,49.47,0.22,12.41,41.02
$PJCIFN2,2026-06-16 20:22:00,231.01,228.70,229.73,0.13,0.40,0.04,0.31,0.25,0.03,0.08,0.20,0.03,0.33,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.25,92.86,9.61,71.34,57.39,6.65,17.33,46.17,7.82,76.25,1.95,10.21,42.10,-10.45,7.23,33.68,16.53,82.05,5.20,27.15,48.70,-0.69,11.70,38.66
$PJCIFN2,2026-06-16 20:23:00,231.14,229.08,229.81,0.11,0.39,0.08,0.30,0.23,0.03,0.10,0.22,0.06,0.31,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,88.53,17.32,68.99,53.29,6.64,22.54,49.59,13.13,71.57,0.77,9.00,42.52,-5.17,6.63,37.29,17.73,83.06,6.17,25.78,49.78,0.71,12.78,41.47
$PJCIFN2,2026-06-16 20:24:00,230.50,228.70,229.77,0.09,0.38,0.05,0.36,0.24,0.02,0.09,0.20,0.05,0.32,-0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.19,12.57,81.20,55.03,4.29,20.23,46.81,11.93,73.34,-1.60,9.61,44.92,-5.15,2.52,32.11,16.38,81.14,4.89,27.14,48.34,-0.78,11.44,40.07
$PJCIFN2,2026-06-16 20:25:00,230.63,228.96,229.74,0.10,0.45,0.08,0.29,0.24,0.02,0.07,0.24,0.06,0.33,-0.02,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,102.25,18.47,65.42,54.97,4.30,16.08,55.01,13.16,77.10,-5.74,7.25,42.02,-8.70,6.62,34.99,16.58,83.35,5.37,24.24,48.96,-0.41,11.90,40.32
$PJCIFN2,2026-06-16 20:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.24,0.05,0.34,-0.01,0.01,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.46,88.53,9.04,83.06,54.32,4.87,20.87,56.19,10.77,77.84,-1.59,1.92,42.02,-7.50,7.82,33.70,17.07,82.58,5.77,29.14,49.39,0.33,12.76,40.85
$PJCIFN2,2026-06-16 20:27:00,230.88,228.70,229.70,0.10,0.38,0.06,0.30,0.25,0.03,0.08,0.22,0.05,0.32,0.00,0.03,0.19,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,88.24,14.36,67.73,56.67,6.05,19.06,50.15,11.38,72.59,0.77,6.62,43.72,-6.31,6.03,27.87,16.34,81.21,5.15,24.78,48.85,-0.48,11.43,40.12
$PJCIFN2,2026-06-16 20:28:00,230.88,228.70,229.74,0.13,0.39,0.06,0.35,0.25,0.02,0.08,0.22,0.05,0.33,0.00,0.05,0.20,-0.06,-0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.24,90.20,13.14,79.44,57.45,4.28,17.28,50.88,11.37,75.70,0.18,11.95,45.00,-13.98,-2.20,33.79,17.40,82.26,5.82,28.15,49.99,0.22,12.32,41.38
$PJCIFN2,2026-06-16 20:29:00,230.75,228.96,229.73,0.12,0.38,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,27.37,87.45,15.52,66.04,55.00,3.69,19.08,48.42,13.13,74.40,1.95,8.99,39.67,-5.15,2.52,35.46,16.97,81.05,5.80,24.88,48.67,-0.13,11.86,40.40
$PJCIFN2,2026-06-16 20:30:00,230.37,228.70,229.75,0.09,0.39,0.05,0.38,0.23,0.03,0.11,0.21,0.03,0.32,-0.00,0.02,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.06,0.17,21.45,88.93,12.55,86.78,53.79,6.66,24.96,48.07,6.64,74.48,-0.41,4.29,40.94,-5.14,8.42,32.65,16.34,81.28,5.20,28.23,48.76,0.16,12.69,40.20
$PJCIFN2,2026-06-16 20:31:00,231.14,228.70,229.81,0.12,0.39,0.06,0.29,0.24,0.02,0.10,0.21,0.06,0.33,-0.02,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,88.78,13.77,67.30,55.65,5.47,23.72,47.29,13.74,77.01,-3.95,11.97,45.54,-7.51,3.11,29.12,18.39,82.01,5.97,26.30,49.89,0.65,12.90,41.81
$PJCIFN2,2026-06-16 20:32:00,230.50,228.83,229.74,0.09,0.39,0.06,0.32,0.24,0.01,0.10,0.22,0.05,0.32,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.76,14.33,73.27,54.29,3.10,21.97,51.41,10.80,72.67,-0.41,8.42,44.41,-6.32,6.65,32.04,16.82,80.99,5.34,28.05,48.91,-0.92,11.72,39.90
$PJCIFN2,2026-06-16 20:33:00,230.50,228.57,229.74,0.10,0.40,0.07,0.28,0.23,0.04,0.10,0.21,0.06,0.32,-0.01,0.04,0.17,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.99,15.54,64.21,53.88,8.42,23.80,48.28,13.74,73.89,-2.77,10.20,39.03,-8.69,7.23,27.28,17.74,82.01,6.25,24.59,49.42,0.79,13.28,40.44
$PJCIFN2,2026-06-16 20:34:00,231.01,228.44,229.76,0.12,0.39,0.08,0.35,0.23,0.02,0.09,0.20,0.04,0.33,-0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.88,89.47,19.06,80.39,53.20,4.88,21.39,46.43,9.02,76.80,-2.19,12.57,41.34,-3.39,7.24,33.87,17.16,82.05,5.83,29.20,49.02,0.20,12.40,40.24
$PJCIFN2,2026-06-16 20:35:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.30,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,92.27,9.04,64.46,56.15,7.24,14.33,46.86,10.79,67.96,0.77,10.19,45.02,-5.15,8.41,34.38,16.08,80.64,4.74,24.30,48.94,-0.52,11.46,39.82
$PJCIFN2,2026-06-16 20:36:00,230.50,228.06,229.63,0.09,0.39,0.04,0.36,0.25,0.02,0.08,0.21,0.02,0.32,-0.02,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.42,88.78,9.63,81.48,58.31,3.68,17.26,49.22,4.87,73.34,-4.54,9.01,37.12,-3.97,7.22,33.72,16.83,81.58,5.20,30.04,49.30,0.55,12.54,42.03
$PJCIFN2,2026-06-16 20:37:00,230.63,228.83,229.76,0.09,0.45,0.06,0.30,0.26,0.05,0.08,0.21,0.03,0.33,0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.82,102.42,13.16,68.51,59.78,11.98,17.27,47.94,7.82,75.62,0.18,10.81,43.25,-6.93,3.11,31.45,16.80,83.15,5.51,25.26,49.30,0.19,11.87,39.15
$PJCIFN2,2026-06-16 20:38:00,230.63,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.12,0.20,0.03,0.31,-0.01,0.04,0.19,-0.05,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.48,9.02,81.43,53.11,3.10,27.26,46.81,7.82,71.69,-3.37,9.58,43.82,-10.48,7.81,24.27,16.09,80.89,5.05,28.26,48.13,-0.55,12.16,39.34
$PJCIFN2,2026-06-16 20:39:00,231.14,228.83,229.80,0.13,0.38,0.07,0.29,0.25,0.02,0.09,0.20,0.05,0.32,-0.00,0.04,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.86,88.19,16.10,66.82,58.08,3.70,21.45,46.89,11.35,73.89,-0.41,9.00,39.05,-5.74,10.17,31.43,18.06,81.96,6.29,26.07,50.13,0.78,12.85,41.47
$PJCIFN2,2026-06-16 20:40:00,231.27,228.57,229.77,0.12,0.39,0.08,0.35,0.28,0.04,0.07,0.20,0.02,0.27,-0.01,0.03,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,28.69,89.18,18.97,80.71,64.24,10.19,16.19,46.86,5.46,62.14,-1.60,6.65,42.54,-11.64,8.39,30.83,16.98,80.97,5.58,27.85,49.41,-0.31,11.94,39.19
$PJCIFN2,2026-06-16 20:41:00,232.30,228.31,229.71,0.15,0.39,0.06,0.29,0.23,0.03,0.10,0.20,0.03,0.29,-0.00,0.02,0.18,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,34.79,88.48,13.12,66.71,52.52,7.82,22.04,46.73,7.83,65.27,-0.41,5.45,41.98,-6.91,6.04,29.68,16.26,80.33,4.39,24.01,48.07,-0.88,11.39,38.67
$PJCIFN2,2026-06-16 20:42:00,230.88,228.57,229.81,0.10,0.40,0.04,0.38,0.26,0.06,0.09,0.20,0.04,0.33,-0.03,0.05,0.18,-0.05,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,92.32,9.02,87.37,59.16,13.12,20.85,45.93,9.63,75.16,-6.31,11.37,42.05,-11.05,3.11,30.79,16.73,80.92,4.80,29.19,48.82,-0.33,11.62,39.43
$PJCIFN2,2026-06-16 20:43:00,230.50,228.83,229.62,0.09,0.40,0.05,0.29,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.06,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,91.32,11.96,65.57,57.95,3.69,20.80,50.29,9.00,76.93,3.12,13.72,44.85,-6.90,8.38,33.16,17.12,82.55,6.16,26.43,50.05,0.37,13.01,43.11
$PJCIFN2,2026-06-16 20:44:00,230.63,228.06,229.69,0.09,0.40,0.05,0.35,0.24,0.02,0.06,0.21,0.04,0.33,-0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,90.63,12.59,80.62,54.47,5.46,14.33,47.27,8.41,76.42,-2.78,9.02,40.17,-10.48,8.40,33.75,16.18,80.79,4.99,28.47,48.73,-0.81,11.31,39.03
$PJCIFN2,2026-06-16 20:45:00,230.63,227.93,229.73,0.10,0.41,0.06,0.29,0.25,0.03,0.07,0.22,0.01,0.33,0.00,0.02,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,93.19,13.73,65.49,57.92,7.23,15.96,50.35,3.11,76.59,0.77,4.88,37.88,-3.97,3.68,37.31,16.76,81.86,5.52,24.51,48.23,-0.42,11.52,42.41
$PJCIFN2,2026-06-16 20:46:00,230.50,228.57,229.65,0.10,0.39,0.08,0.38,0.25,0.04,0.08,0.21,0.04,0.33,-0.03,0.04,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.09,89.66,17.83,87.66,57.88,10.19,19.05,48.52,8.42,75.62,-6.91,9.59,43.75,-9.27,3.11,29.70,16.75,82.76,5.65,28.98,49.50,0.56,12.55,40.59
$PJCIFN2,2026-06-16 20:47:00,230.50,228.57,229.74,0.09,0.40,0.05,0.31,0.23,0.04,0.07,0.22,0.02,0.32,-0.02,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,91.53,11.40,71.34,53.73,8.37,15.54,49.87,3.70,72.75,-3.96,10.78,39.67,-11.60,2.52,34.38,16.51,81.89,4.86,25.37,48.51,-1.01,11.24,40.27
$PJCIFN2,2026-06-16 20:48:00,230.63,228.57,229.73,0.12,0.40,0.04,0.37,0.24,0.03,0.09,0.21,0.05,0.33,-0.03,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.37,91.14,9.02,84.07,54.94,6.06,21.39,48.58,11.36,76.21,-6.32,6.66,44.92,-6.34,5.46,31.43,17.17,82.82,5.21,29.11,49.23,-0.06,11.94,41.10
$PJCIFN2,2026-06-16 20:49:00,230.50,228.18,229.68,0.10,0.46,0.08,0.29,0.25,0.03,0.08,0.23,0.04,0.32,0.01,0.04,0.19,-0.03,-0.00,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.60,104.96,19.02,65.49,57.82,6.66,17.84,52.12,8.39,73.26,1.36,8.41,43.18,-6.33,-1.02,30.14,16.60,85.09,6.56,24.01,49.40,0.43,11.98,39.80
$PJCIFN2,2026-06-16 20:50:00,230.37,228.70,229.68,0.09,0.39,0.07,0.34,0.25,0.05,0.08,0.20,0.04,0.31,0.00,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,90.15,16.70,77.35,58.57,11.95,17.79,46.65,9.59,72.24,0.77,11.36,43.65,-11.63,1.93,31.97,15.99,82.72,5.58,28.74,48.49,-0.86,11.80,39.27
$PJCIFN2,2026-06-16 20:51:00,231.27,228.57,229.68,0.12,0.41,0.07,0.30,0.25,0.02,0.09,0.21,0.03,0.31,-0.01,0.00,0.17,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,28.61,93.45,16.11,67.96,58.54,4.88,21.41,47.48,7.83,72.16,-2.77,0.75,39.64,-12.17,6.63,31.49,16.96,83.20,5.84,24.61,49.05,-0.83,12.25,42.07
$PJCIFN2,2026-06-16 20:52:00,230.63,228.83,229.67,0.11,0.40,0.05,0.39,0.25,0.03,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.99,12.55,88.30,58.34,7.80,19.05,48.63,12.54,80.24,-1.59,12.55,43.20,-7.51,9.00,30.77,17.97,84.59,6.37,30.85,50.17,0.82,13.13,41.73
$PJCIFN2,2026-06-16 20:53:00,230.63,228.96,229.78,0.11,0.40,0.06,0.29,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,91.14,14.36,67.22,54.97,4.29,22.64,45.01,11.98,75.75,1.94,9.04,45.54,-3.97,7.80,34.40,16.60,83.21,5.39,24.32,48.69,-0.52,12.20,39.96
$PJCIFN2,2026-06-16 20:54:00,230.63,228.70,229.62,0.10,0.43,0.04,0.36,0.24,0.03,0.10,0.20,0.02,0.31,-0.04,0.05,0.17,-0.01,0.01,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.17,22.69,98.50,8.40,83.06,55.78,6.67,22.57,46.76,5.47,70.39,-8.08,10.77,39.55,-2.20,1.93,30.19,16.68,84.64,5.15,29.92,48.93,0.66,12.70,40.04
$PJCIFN2,2026-06-16 20:55:00,230.88,227.80,229.72,0.11,0.40,0.08,0.31,0.24,0.03,0.08,0.24,0.02,0.32,-0.00,0.04,0.15,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.64,92.12,17.91,70.35,55.03,7.81,18.45,54.42,3.69,74.18,-1.00,9.59,35.52,-2.79,8.44,34.38,17.29,83.85,6.08,24.98,49.44,0.69,12.14,43.23
$PJCIFN2,2026-06-16 20:56:00,230.63,228.31,229.67,0.11,0.39,0.04,0.35,0.25,0.02,0.09,0.24,0.04,0.32,-0.03,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.06,88.78,10.20,79.66,57.36,3.70,21.26,54.95,8.39,73.89,-7.48,7.82,40.35,-9.85,7.82,33.22,16.08,83.37,5.42,28.93,48.70,-0.57,11.97,41.49
$PJCIFN2,2026-06-16 20:57:00,230.63,228.31,229.69,0.11,0.41,0.06,0.32,0.26,0.06,0.08,0.24,0.03,0.33,0.01,0.05,0.17,-0.04,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.65,95.27,14.94,74.24,59.78,13.73,17.82,54.33,7.22,76.88,1.95,10.80,39.12,-9.83,4.85,26.76,17.79,84.91,7.28,26.50,50.27,1.07,12.37,42.86
$PJCIFN2,2026-06-16 20:58:00,230.50,228.70,229.70,0.10,0.40,0.05,0.36,0.23,0.02,0.09,0.22,0.05,0.32,-0.02,0.02,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.17,22.63,91.04,10.76,81.93,53.85,3.70,21.43,50.35,11.38,73.81,-3.95,4.89,42.61,-7.50,8.38,33.16,17.03,83.89,5.63,28.78,49.37,0.19,12.70,40.10
$PJCIFN2,2026-06-16 20:59:00,232.04,228.70,229.73,0.12,0.43,0.06,0.28,0.23,0.04,0.07,0.25,0.03,0.32,-0.00,0.01,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.79,98.43,13.72,64.83,53.73,10.19,15.49,56.74,7.82,74.61,-1.00,2.52,43.25,-5.74,2.52,32.00,16.85,83.97,5.67,24.75,48.99,-0.29,11.31,40.27
$PJCIFN2,2026-06-16 21:00:00,231.40,228.83,229.69,0.14,0.40,0.04,0.30,0.27,0.02,0.08,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.46,92.12,9.63,69.73,62.04,4.88,18.53,49.79,14.92,72.92,-3.36,12.55,44.77,-2.79,10.19,35.58,18.27,85.00,6.21,29.72,50.45,0.69,13.07,42.20
$PJCIFN2,2026-06-16 21:01:00,230.37,228.83,229.64,0.09,0.48,0.05,0.28,0.23,0.03,0.08,0.22,0.05,0.33,-0.04,0.05,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,109.98,11.98,64.98,53.58,7.22,17.25,50.91,10.80,76.29,-8.67,10.76,41.98,-7.51,7.24,32.67,16.74,85.54,4.89,24.68,48.72,-0.36,11.64,40.83
$PJCIFN2,2026-06-16 21:02:00,230.37,228.70,229.63,0.09,0.41,0.04,0.36,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.05,0.17,-0.03,0.00,0.14,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.18,20.75,94.31,10.18,81.93,55.03,8.98,16.11,46.70,11.37,78.65,-1.60,10.74,39.53,-6.32,0.75,32.52,16.76,84.79,5.63,31.41,49.11,0.49,11.81,40.38
$PJCIFN2,2026-06-16 21:03:00,230.50,228.83,229.70,0.13,0.42,0.05,0.28,0.26,0.02,0.09,0.22,0.05,0.32,0.01,0.04,0.18,-0.06,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.78,96.29,12.52,64.94,60.76,4.89,20.81,51.44,10.80,73.34,1.36,10.18,41.41,-13.98,9.56,38.44,17.64,84.97,6.06,25.24,50.26,0.02,12.96,43.29
$PJCIFN2,2026-06-16 21:04:00,230.37,228.57,229.62,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,89.71,12.01,82.66,54.41,4.88,13.72,46.19,11.38,77.69,1.36,10.17,41.95,-3.38,1.93,30.24,15.94,83.65,5.18,28.02,48.67,-0.43,10.89,39.41
$PJCIFN2,2026-06-16 21:05:00,230.37,228.83,229.63,0.10,0.41,0.07,0.32,0.24,0.02,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.66,94.90,15.56,73.69,55.93,5.46,16.11,47.83,13.72,72.59,-0.41,11.95,46.72,-1.61,6.04,32.52,17.64,85.05,6.77,25.64,50.69,1.26,12.81,40.14
$PJCIFN2,2026-06-16 21:06:00,230.50,228.70,229.66,0.09,0.40,0.05,0.32,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.16,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,20.84,92.17,12.55,72.64,55.00,4.29,18.44,50.07,12.54,78.65,3.12,10.17,39.05,-2.80,3.70,36.05,16.37,84.08,5.85,27.65,48.58,-0.34,11.82,41.79
$PJCIFN2,2026-06-16 21:07:00,231.65,228.83,229.74,0.12,0.39,0.10,0.31,0.25,0.02,0.07,0.22,0.04,0.32,-0.01,0.04,0.16,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.96,91.21,22.02,70.71,58.08,4.30,15.48,51.00,10.20,74.61,-2.18,8.40,37.90,-5.15,6.65,38.38,16.68,83.57,5.06,25.24,49.03,-0.56,11.82,44.25
$PJCIFN2,2026-06-16 21:08:00,230.63,228.44,229.71,0.09,0.41,0.06,0.38,0.24,0.01,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.24,13.72,85.90,55.46,3.11,18.48,48.52,11.33,79.83,-1.59,11.93,44.36,-12.22,4.88,30.19,17.69,84.67,6.22,29.55,50.06,0.36,12.92,41.77
$PJCIFN2,2026-06-16 21:09:00,231.14,228.70,229.77,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.33,-0.01,0.03,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,93.88,8.46,66.08,53.29,2.52,15.52,48.10,12.55,76.25,-3.36,7.83,37.90,-5.14,1.93,33.29,16.55,83.13,4.50,24.10,48.33,-0.80,11.04,39.34
$PJCIFN2,2026-06-16 21:10:00,230.63,228.31,229.77,0.11,0.40,0.07,0.34,0.25,0.04,0.10,0.22,0.05,0.30,0.01,0.06,0.19,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.24,90.99,15.58,79.08,57.42,9.03,23.20,50.35,11.32,69.88,2.54,13.13,43.16,-1.02,9.60,32.65,17.58,83.44,6.77,29.90,49.71,1.17,12.98,40.92
$PJCIFN2,2026-06-16 21:11:00,231.27,228.83,229.71,0.11,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.32,90.45,9.05,65.42,53.64,4.28,20.22,47.94,13.14,78.11,3.13,9.00,43.77,-7.50,8.99,27.91,17.55,83.76,5.93,25.46,49.51,0.13,12.43,39.94
$PJCIFN2,2026-06-16 21:12:00,231.01,228.57,229.73,0.09,0.41,0.05,0.34,0.23,0.05,0.07,0.21,0.03,0.31,-0.01,0.04,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.54,94.68,12.57,77.77,53.88,12.53,16.07,47.37,7.23,72.20,-1.59,10.17,37.29,-6.91,8.99,33.87,16.39,81.96,4.66,29.13,48.49,-0.52,11.37,38.87
$PJCIFN2,2026-06-16 21:13:00,230.75,227.80,229.72,0.10,0.46,0.04,0.30,0.24,0.01,0.11,0.24,0.03,0.34,0.02,0.03,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,105.37,8.46,67.88,56.05,3.10,24.45,54.42,7.20,77.93,3.71,7.84,40.23,-7.52,7.22,36.68,17.70,85.12,6.29,26.15,50.06,0.54,13.07,43.15
$PJCIFN2,2026-06-16 21:14:00,231.91,228.70,229.73,0.13,0.39,0.05,0.35,0.24,0.03,0.08,0.21,0.04,0.31,-0.02,0.04,0.16,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.15,90.01,12.59,80.07,54.26,7.82,17.27,47.77,10.20,70.39,-3.95,10.18,37.90,-5.74,1.34,37.39,16.74,82.21,5.66,28.63,48.74,-0.24,11.72,41.83
$PJCIFN2,2026-06-16 21:15:00,230.88,228.70,229.72,0.10,0.41,0.05,0.29,0.23,0.04,0.09,0.21,0.05,0.31,-0.00,0.04,0.18,-0.02,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,93.50,11.98,65.64,52.49,8.42,20.26,47.91,12.57,71.02,-0.41,10.18,40.85,-5.75,3.11,25.57,16.10,82.40,4.85,25.75,48.47,-0.51,11.42,40.46
$PJCIFN2,2026-06-16 21:16:00,230.50,227.93,229.65,0.10,0.42,0.05,0.36,0.27,0.02,0.08,0.22,0.03,0.34,-0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,96.83,12.50,82.87,62.60,5.48,19.06,49.65,7.79,77.47,-2.18,8.40,40.23,-4.56,4.29,37.26,17.09,83.49,6.33,29.94,50.20,0.98,13.00,43.17
$PJCIFN2,2026-06-16 21:17:00,230.75,228.31,229.70,0.11,0.39,0.08,0.28,0.24,0.03,0.07,0.21,0.02,0.33,-0.02,0.05,0.15,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,89.86,17.29,63.58,55.56,7.81,16.13,48.55,3.70,76.25,-5.13,11.95,34.93,-10.46,4.29,36.74,16.22,81.67,5.11,25.23,48.79,-0.70,11.52,40.69
$PJCIFN2,2026-06-16 21:18:00,230.75,228.83,229.69,0.12,0.38,0.05,0.39,0.23,0.04,0.07,0.20,0.04,0.32,-0.01,0.04,0.18,-0.02,0.01,0.11,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,28.63,87.65,10.80,88.94,53.91,8.41,16.10,46.84,9.60,73.81,-2.77,9.01,40.10,-4.56,1.33,26.06,16.55,81.96,5.96,28.44,49.02,0.60,12.01,40.83
$PJCIFN2,2026-06-16 21:19:00,230.88,228.83,229.74,0.10,0.40,0.08,0.30,0.25,0.02,0.08,0.22,0.05,0.33,-0.02,0.03,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,91.09,17.90,67.77,56.67,5.45,18.53,50.85,11.35,74.82,-4.54,7.21,43.60,-7.49,4.28,27.38,17.51,82.61,5.76,25.87,50.27,0.77,13.01,42.29
$PJCIFN2,2026-06-16 21:20:00,230.50,228.44,229.74,0.09,0.40,0.07,0.37,0.23,0.02,0.06,0.25,0.03,0.31,-0.01,0.01,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,92.22,15.53,83.65,52.49,3.70,14.95,57.49,6.64,72.24,-3.36,2.52,40.28,-8.07,8.42,36.13,16.21,81.36,5.26,28.11,48.36,-0.59,11.50,41.09
$PJCIFN2,2026-06-16 21:21:00,231.14,228.31,229.77,0.10,0.41,0.07,0.28,0.24,0.05,0.09,0.22,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.74,94.58,16.15,64.83,54.38,11.35,19.66,50.35,10.74,78.54,-5.74,10.80,41.41,-3.96,9.06,31.43,18.03,82.64,6.16,25.73,49.55,1.22,13.06,39.99
$PJCIFN2,2026-06-16 21:22:00,231.01,228.44,229.78,0.11,0.40,0.09,0.36,0.25,0.03,0.11,0.21,0.04,0.30,0.01,0.04,0.17,-0.03,0.00,0.11,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,25.03,92.32,19.54,83.06,56.80,7.24,25.07,47.94,9.57,68.59,2.52,10.22,38.44,-6.34,0.75,25.58,17.33,81.84,6.33,28.64,48.70,0.33,11.96,39.19
$PJCIFN2,2026-06-16 21:23:00,230.50,228.06,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.03,0.32,-0.01,0.01,0.15,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,92.91,7.87,66.71,53.23,3.11,15.49,46.19,6.04,74.10,-2.77,3.11,35.60,-3.38,6.64,28.49,16.35,81.19,4.59,23.89,48.46,-0.56,11.71,39.53
$PJCIFN2,2026-06-16 21:24:00,230.50,227.93,229.75,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.23,0.04,0.32,-0.00,0.06,0.17,-0.05,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.49,88.43,10.82,86.09,55.03,3.11,16.12,51.92,8.96,73.26,-0.41,13.13,39.64,-11.62,2.52,37.62,17.83,82.11,6.18,31.10,49.77,0.42,12.58,41.43
$PJCIFN2,2026-06-16 21:25:00,231.27,228.70,229.77,0.10,0.44,0.06,0.29,0.23,0.03,0.08,0.23,0.03,0.31,-0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,101.37,13.74,66.82,53.82,6.07,17.79,52.65,6.06,72.12,-1.60,6.05,44.33,-7.50,6.05,36.23,16.32,82.66,4.84,24.22,48.71,-0.84,11.48,41.48
$PJCIFN2,2026-06-16 21:26:00,231.01,228.70,229.74,0.12,0.40,0.06,0.34,0.25,0.05,0.09,0.22,0.04,0.33,-0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.47,91.04,14.34,79.30,56.80,10.78,20.30,50.15,8.43,75.16,-3.36,8.41,41.50,-9.29,9.02,29.57,16.86,81.46,4.93,28.52,48.73,-0.14,12.49,41.64
$PJCIFN2,2026-06-16 21:27:00,230.50,228.96,229.80,0.11,0.40,0.07,0.29,0.26,0.03,0.07,0.22,0.04,0.30,-0.02,0.04,0.20,-0.02,0.03,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.41,92.50,15.47,66.34,59.13,6.07,15.53,50.38,9.01,68.70,-3.95,8.42,45.59,-5.13,6.07,26.19,17.54,82.21,5.59,25.49,49.90,0.52,12.52,41.75
$PJCIFN2,2026-06-16 21:28:00,230.63,228.70,229.71,0.10,0.39,0.03,0.37,0.23,0.02,0.09,0.20,0.05,0.33,-0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,89.12,7.85,84.33,52.64,4.87,20.80,46.32,10.78,75.70,-1.59,11.35,44.90,-8.10,8.40,27.35,16.52,80.89,4.87,28.40,48.65,-0.73,11.54,39.28
$PJCIFN2,2026-06-16 21:29:00,230.75,228.96,229.74,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.19,0.05,0.30,-0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.63,13.16,65.64,54.26,9.01,16.65,44.60,12.53,68.66,-0.41,11.95,43.87,-2.20,5.46,33.28,17.91,81.98,6.87,25.59,50.05,1.15,12.92,40.85
$PJCIFN2,2026-06-16 21:30:00,230.50,228.96,229.73,0.08,0.39,0.04,0.35,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.27,9.00,80.25,56.08,7.82,16.64,46.14,11.95,76.42,1.36,10.18,44.33,-9.24,9.00,30.31,16.29,80.80,4.89,29.25,48.19,-0.63,12.12,40.17
$PJCIFN2,2026-06-16 21:31:00,231.01,228.70,229.71,0.11,0.38,0.05,0.29,0.25,0.01,0.07,0.21,0.03,0.30,-0.00,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,88.09,10.80,65.97,56.90,3.11,16.67,47.85,7.23,69.37,-1.00,9.01,45.49,-2.79,7.82,29.63,16.59,80.99,5.29,25.11,49.31,-0.26,11.79,40.10
$PJCIFN2,2026-06-16 21:32:00,230.63,228.70,229.72,0.14,0.39,0.04,0.35,0.24,0.01,0.08,0.22,0.04,0.33,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.76,89.37,10.19,79.80,54.38,3.11,17.28,50.26,10.20,76.04,-3.95,10.79,45.00,-3.37,6.04,31.45,18.10,82.26,6.01,29.78,49.97,0.75,12.92,41.69
$PJCIFN2,2026-06-16 21:33:00,230.88,228.83,229.78,0.09,0.39,0.04,0.29,0.25,0.03,0.06,0.20,0.04,0.33,0.01,0.04,0.16,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.53,89.12,9.05,65.57,58.41,6.64,13.72,46.78,10.20,76.38,1.95,9.59,37.92,-3.38,7.80,32.69,16.60,81.00,5.12,24.92,48.48,-0.64,11.60,40.79
$PJCIFN2,2026-06-16 21:34:00,230.88,228.96,229.75,0.10,0.38,0.05,0.37,0.23,0.06,0.08,0.20,0.05,0.33,0.00,0.02,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,87.99,11.36,85.46,51.96,14.27,17.91,45.01,12.53,76.97,0.77,4.28,43.75,-7.52,7.81,33.16,16.76,81.33,5.29,28.82,48.45,-0.15,12.13,39.81
$PJCIFN2,2026-06-16 21:35:00,230.63,228.96,229.73,0.10,0.39,0.04,0.33,0.25,0.04,0.09,0.22,0.04,0.31,-0.05,0.06,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.86,88.88,10.19,76.76,58.47,8.40,20.83,49.70,9.60,70.51,-11.03,13.15,42.64,-9.86,6.06,32.08,17.57,81.57,5.44,26.21,49.52,0.46,12.66,41.30
$PJCIFN2,2026-06-16 21:36:00,230.63,228.83,229.73,0.09,0.41,0.04,0.30,0.25,0.03,0.07,0.23,0.05,0.32,-0.04,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,94.68,9.63,67.96,57.69,7.82,16.70,53.89,10.78,73.34,-8.09,8.42,43.77,-6.33,4.87,28.49,16.82,81.58,4.45,28.70,49.04,-0.08,11.79,39.19
$PJCIFN2,2026-06-16 21:37:00,230.75,228.18,229.71,0.10,0.44,0.08,0.28,0.27,0.02,0.08,0.22,0.05,0.33,-0.03,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.65,100.48,19.04,64.24,61.45,5.47,17.85,50.80,11.39,76.88,-6.32,11.34,41.41,-5.14,7.81,36.61,17.41,83.39,6.13,25.56,49.90,0.44,12.45,42.73
$PJCIFN2,2026-06-16 21:38:00,230.75,228.96,229.74,0.10,0.39,0.08,0.34,0.23,0.05,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,90.30,17.29,78.99,52.64,11.96,20.89,48.52,10.79,76.84,-1.59,8.41,41.98,-5.73,7.27,32.02,16.77,81.87,5.53,28.74,48.55,-0.16,12.27,41.21
$PJCIFN2,2026-06-16 21:39:00,230.63,228.31,229.69,0.10,0.39,0.04,0.28,0.24,0.05,0.11,0.22,0.02,0.33,-0.01,0.03,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,89.27,10.19,64.35,54.91,11.33,24.94,49.48,3.70,74.94,-2.78,6.63,36.68,-6.32,6.05,29.01,15.77,81.59,4.73,24.58,48.54,-0.26,11.47,42.34
$PJCIFN2,2026-06-16 21:40:00,230.75,228.57,229.73,0.11,0.40,0.07,0.37,0.24,0.03,0.07,0.21,0.04,0.33,0.00,0.03,0.20,-0.06,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.95,92.17,15.52,83.50,55.37,6.03,16.72,47.37,8.41,76.93,0.18,7.81,45.56,-12.81,5.47,30.25,17.36,82.68,6.10,29.29,49.65,0.04,12.54,41.08
$PJCIFN2,2026-06-16 21:41:00,231.27,228.57,229.69,0.12,0.41,0.06,0.31,0.25,0.03,0.08,0.21,0.02,0.34,-0.03,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,93.35,13.17,71.58,56.67,7.82,19.03,47.37,5.46,77.47,-7.45,7.23,40.89,-8.10,6.66,34.99,16.72,82.32,5.54,24.64,49.04,-0.38,12.00,40.53
$PJCIFN2,2026-06-16 21:42:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.02,0.09,0.20,0.05,0.33,-0.02,0.05,0.16,-0.01,0.04,0.09,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,91.04,9.61,81.34,53.17,5.47,21.38,46.22,11.96,75.62,-4.54,10.79,37.24,-2.20,8.40,20.81,16.34,81.41,5.01,28.82,47.91,-0.32,11.72,39.71
$PJCIFN2,2026-06-16 21:43:00,230.24,228.44,229.70,0.10,0.42,0.04,0.29,0.26,0.01,0.09,0.22,0.03,0.31,0.00,0.03,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.64,97.64,8.41,66.08,60.76,3.11,19.66,49.65,7.22,70.98,0.77,7.83,44.21,-3.95,6.06,26.67,16.82,82.90,5.58,25.18,49.59,0.15,12.29,40.88
$PJCIFN2,2026-06-16 21:44:00,230.50,228.57,229.73,0.11,0.39,0.06,0.37,0.23,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.23,89.91,13.75,85.51,53.73,7.82,17.85,48.47,13.68,79.15,-2.19,10.79,39.12,-4.56,3.11,30.90,17.64,83.22,6.35,29.61,49.41,0.63,12.63,41.87
$PJCIFN2,2026-06-16 21:45:00,231.01,228.57,229.72,0.11,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.03,0.32,0.00,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,92.48,8.45,66.63,58.60,2.52,16.67,50.18,6.05,74.06,0.76,4.29,43.79,-2.79,7.82,33.85,16.07,82.14,4.83,23.58,47.93,-0.69,11.50,39.78
$PJCIFN2,2026-06-16 21:46:00,230.37,228.70,229.72,0.09,0.39,0.08,0.35,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.37,17.85,79.57,56.08,1.93,18.40,47.48,12.56,75.66,0.18,11.36,44.92,-3.38,2.51,34.34,16.63,83.25,5.59,28.96,48.84,-0.19,11.96,40.30
$PJCIFN2,2026-06-16 21:47:00,231.14,228.44,229.72,0.12,0.40,0.05,0.30,0.25,0.03,0.07,0.23,0.03,0.34,-0.02,0.03,0.19,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,27.49,91.42,10.80,68.83,58.08,7.84,16.09,53.24,7.22,78.65,-3.96,6.04,44.41,-10.46,7.81,34.97,17.08,84.00,5.28,26.48,49.95,0.28,11.89,44.13
$PJCIFN2,2026-06-16 21:48:00,230.37,228.83,229.70,0.10,0.41,0.04,0.33,0.24,0.03,0.06,0.21,0.04,0.34,-0.01,0.04,0.18,-0.01,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.20,93.45,8.44,75.67,56.21,6.07,14.90,48.42,10.18,78.02,-1.60,10.18,42.05,-3.38,-0.43,32.00,16.33,83.32,4.71,28.15,48.51,-0.65,10.77,39.59
$PJCIFN2,2026-06-16 21:49:00,230.50,228.96,229.72,0.11,0.46,0.05,0.28,0.25,0.04,0.07,0.21,0.05,0.33,-0.02,0.06,0.19,-0.02,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.20,105.73,11.37,64.46,58.41,10.15,16.70,48.69,11.98,74.86,-4.55,13.71,42.66,-5.75,3.10,36.19,18.26,86.27,6.28,25.76,50.35,0.83,12.67,42.53
$PJCIFN2,2026-06-16 21:50:00,230.88,228.31,229.74,0.12,0.41,0.06,0.36,0.27,0.02,0.11,0.23,0.02,0.31,-0.03,0.02,0.18,-0.05,0.01,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.87,93.24,13.81,81.29,62.42,4.90,24.97,52.18,5.46,70.51,-6.94,4.28,41.50,-12.19,3.10,36.01,16.82,83.98,4.92,28.00,49.49,-1.00,12.51,41.93
$PJCIFN2,2026-06-16 21:51:00,230.88,228.96,229.71,0.10,0.40,0.08,0.28,0.23,0.02,0.07,0.22,0.04,0.33,-0.02,0.04,0.16,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,22.09,91.04,17.85,65.05,53.85,5.46,16.64,51.47,9.60,75.07,-5.14,10.18,36.70,-5.14,6.04,27.90,17.33,84.00,5.91,25.54,48.90,-0.02,12.05,40.77
$PJCIFN2,2026-06-16 21:52:00,230.50,228.83,229.71,0.10,0.42,0.05,0.36,0.25,0.02,0.09,0.22,0.05,0.36,0.01,0.05,0.16,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,96.29,10.80,82.52,57.36,5.47,19.69,49.54,12.55,81.46,2.53,11.33,37.88,-3.97,9.60,33.20,18.09,85.21,6.52,30.99,49.97,0.74,13.16,41.61
$PJCIFN2,2026-06-16 21:53:00,231.14,228.57,229.64,0.13,0.44,0.05,0.27,0.28,0.02,0.08,0.21,0.02,0.31,-0.05,0.01,0.15,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.86,101.07,12.57,62.51,64.40,4.88,17.26,47.94,4.88,72.24,-11.64,1.92,35.58,-3.38,3.69,31.42,16.21,83.16,4.55,23.24,48.93,-0.58,11.24,39.91
$PJCIFN2,2026-06-16 21:54:00,230.88,228.31,229.63,0.10,0.40,0.06,0.36,0.23,0.05,0.08,0.21,0.02,0.35,0.00,0.05,0.19,-0.01,0.00,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.90,91.42,14.91,82.70,53.67,10.77,18.44,47.94,5.46,80.42,0.18,10.71,43.99,-2.79,0.75,35.56,16.91,84.83,6.30,29.52,49.55,0.66,12.47,41.84
$PJCIFN2,2026-06-16 21:55:00,230.37,228.70,229.62,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.35,-0.02,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.37,13.72,65.49,55.62,4.87,20.20,50.15,13.71,79.83,-3.95,4.29,45.54,-3.98,7.79,34.97,17.25,84.62,5.76,25.33,49.81,0.43,12.70,41.63
$PJCIFN2,2026-06-16 21:56:00,231.40,228.96,229.75,0.13,0.39,0.04,0.37,0.23,0.05,0.09,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.90,89.12,9.63,85.60,52.11,10.78,21.46,51.56,12.56,78.74,-1.00,11.95,43.16,-2.79,6.05,34.95,16.68,83.42,4.79,28.44,48.48,-0.67,10.89,41.11
$PJCIFN2,2026-06-16 21:57:00,230.50,228.70,229.65,0.11,0.40,0.07,0.29,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,91.73,16.62,65.46,55.62,9.01,16.06,46.84,12.56,75.03,1.35,12.56,44.95,-9.25,9.00,37.29,17.37,84.97,6.19,26.33,49.77,0.70,12.68,42.66
$PJCIFN2,2026-06-16 21:58:00,230.88,228.70,229.69,0.10,0.42,0.04,0.36,0.23,0.04,0.08,0.21,0.04,0.31,-0.05,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.72,96.29,9.62,81.52,53.82,9.02,17.18,47.96,8.99,72.24,-10.43,12.54,40.80,-6.33,4.86,35.62,16.36,83.82,4.34,28.01,48.42,-0.69,11.43,40.87
$PJCIFN2,2026-06-16 21:59:00,231.40,228.96,229.71,0.12,0.40,0.05,0.29,0.25,0.01,0.08,0.23,0.05,0.32,0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.52,91.58,12.57,66.16,58.57,1.93,17.98,53.24,12.57,73.97,1.95,8.41,40.82,-6.33,3.10,35.56,16.49,83.70,5.47,24.60,49.02,-0.68,11.65,42.37
$PJCIFN2,2026-06-16 22:00:00,230.75,228.70,229.73,0.10,0.39,0.09,0.38,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,90.06,19.60,85.95,54.35,3.70,17.23,52.18,12.55,78.70,-2.18,11.37,46.10,-8.10,5.46,36.21,18.10,84.34,6.32,29.11,50.46,0.46,12.69,42.65
$PJCIFN2,2026-06-16 22:01:00,230.63,228.83,229.74,0.10,0.46,0.04,0.28,0.23,0.02,0.10,0.22,0.04,0.32,-0.01,0.05,0.19,-0.03,0.02,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,104.66,9.05,64.79,52.61,4.29,23.24,50.43,9.02,74.10,-2.19,10.76,44.41,-6.30,4.87,28.52,16.83,84.43,4.46,24.31,48.74,-0.81,11.93,40.61
$PJCIFN2,2026-06-16 22:02:00,230.37,228.57,229.65,0.10,0.42,0.05,0.38,0.25,0.04,0.09,0.20,0.03,0.33,0.00,0.06,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.82,96.40,11.41,86.59,57.85,9.01,20.21,46.22,6.64,75.58,0.18,13.12,44.36,-8.70,7.80,35.62,17.39,84.12,6.18,32.78,50.25,1.07,12.59,41.64
$PJCIFN2,2026-06-16 22:03:00,230.50,228.06,229.65,0.09,0.40,0.08,0.28,0.26,0.03,0.08,0.22,0.02,0.33,-0.03,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,92.45,18.47,64.79,59.16,6.06,17.85,49.70,4.87,76.88,-6.91,9.57,44.36,-11.07,2.52,33.20,16.64,83.42,6.11,24.43,49.76,-0.08,12.18,41.75
$PJCIFN2,2026-06-16 22:04:00,230.88,228.83,229.77,0.10,0.41,0.08,0.33,0.24,0.05,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,95.33,19.09,76.13,55.56,11.36,18.41,47.35,10.77,73.47,-1.59,8.40,42.59,-11.05,7.25,32.61,16.46,82.41,5.51,28.40,48.54,-0.95,11.27,39.44
$PJCIFN2,2026-06-16 22:05:00,230.50,228.18,229.76,0.12,0.39,0.09,0.31,0.25,0.04,0.11,0.22,0.03,0.32,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,89.32,20.19,71.46,58.47,8.42,24.39,50.38,6.04,74.36,0.77,10.77,43.28,-8.68,4.86,34.89,17.98,83.13,6.57,25.62,49.95,0.76,13.11,41.46
$PJCIFN2,2026-06-16 22:06:00,231.01,228.70,229.71,0.12,0.40,0.08,0.37,0.26,0.03,0.10,0.19,0.05,0.33,-0.01,0.04,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.88,91.09,18.43,83.65,59.16,7.84,23.83,43.83,10.77,75.32,-2.77,10.20,44.23,-11.04,5.48,30.84,16.09,81.36,5.52,28.04,48.28,-1.06,11.63,39.87
$PJCIFN2,2026-06-16 22:07:00,231.27,228.70,229.73,0.13,0.38,0.08,0.29,0.23,0.03,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.88,87.06,19.00,65.53,52.67,7.24,17.97,52.53,10.76,75.75,-2.77,10.76,43.75,-2.20,6.62,34.36,16.77,81.74,5.77,25.80,48.81,0.05,11.95,41.50
$PJCIFN2,2026-06-16 22:08:00,231.27,229.08,229.80,0.10,0.40,0.05,0.36,0.25,0.03,0.09,0.21,0.06,0.31,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.16,90.78,12.00,81.93,57.98,7.85,20.80,47.88,13.75,72.16,-1.59,7.81,42.02,-3.97,6.05,34.97,17.68,82.34,5.63,29.73,50.02,0.66,12.37,40.97
$PJCIFN2,2026-06-16 22:09:00,230.50,228.83,229.70,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.06,0.32,-0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.50,13.13,64.24,56.15,1.93,21.43,47.77,13.17,73.89,-4.54,10.76,43.77,-8.08,8.42,34.34,16.56,81.24,4.93,23.97,48.74,-0.87,11.70,39.09
$PJCIFN2,2026-06-16 22:10:00,230.50,228.83,229.78,0.09,0.39,0.05,0.34,0.26,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,90.06,11.40,79.08,60.21,3.10,20.23,47.88,12.55,76.29,1.95,11.96,42.64,-1.61,5.48,35.01,17.62,82.32,6.28,29.38,49.98,0.71,12.90,39.29
$PJCIFN2,2026-06-16 22:11:00,230.50,228.70,229.74,0.12,0.42,0.05,0.29,0.24,0.03,0.07,0.21,0.04,0.33,-0.02,0.02,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.79,96.29,11.37,66.63,56.15,6.66,15.52,48.52,8.41,76.71,-5.14,5.45,40.14,-3.96,3.11,36.17,17.51,82.27,5.97,24.89,49.16,0.51,12.63,41.24
$PJCIFN2,2026-06-16 22:12:00,231.14,228.83,229.78,0.11,0.39,0.04,0.38,0.23,0.02,0.07,0.25,0.06,0.31,-0.02,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,89.66,9.62,86.68,53.05,4.87,15.55,57.17,13.13,70.43,-4.55,4.89,44.28,-4.56,1.92,34.42,16.53,80.93,4.68,28.73,48.68,-0.58,11.12,39.13
$PJCIFN2,2026-06-16 22:13:00,230.63,227.54,229.74,0.10,0.44,0.04,0.28,0.23,0.02,0.10,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,101.77,9.63,64.98,53.61,4.25,23.84,48.95,8.95,78.65,-1.00,9.01,46.08,-5.15,9.57,40.23,17.76,83.69,6.29,25.57,50.15,0.54,13.00,44.13
$PJCIFN2,2026-06-16 22:14:00,230.37,228.83,229.76,0.09,0.38,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.02,0.18,-0.04,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,87.65,10.77,66.74,55.59,6.63,15.53,48.04,12.56,77.47,-1.00,5.47,41.95,-9.28,8.44,26.11,16.73,80.95,5.20,27.92,49.12,-0.46,12.08,39.46
$PJCIFN2,2026-06-16 22:15:00,230.63,228.96,229.76,0.10,0.39,0.05,0.30,0.26,0.02,0.10,0.22,0.05,0.33,-0.02,0.02,0.17,-0.06,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,89.27,12.57,68.08,60.27,4.89,23.18,51.38,11.95,76.67,-3.94,5.46,39.08,-13.98,7.84,23.85,16.81,81.69,5.13,25.48,49.14,-0.56,12.46,40.17
$PJCIFN2,2026-06-16 22:16:00,231.65,228.96,229.77,0.13,0.42,0.06,0.38,0.24,0.02,0.10,0.21,0.04,0.31,0.01,0.03,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,96.67,13.70,87.91,55.56,3.70,23.24,49.11,8.41,70.35,2.54,7.24,43.20,-8.10,3.70,36.05,18.18,82.74,6.29,29.27,50.13,0.66,12.85,41.68
$PJCIFN2,2026-06-16 22:17:00,231.01,228.44,229.71,0.12,0.39,0.05,0.28,0.25,0.04,0.09,0.20,0.04,0.32,-0.00,0.04,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.47,89.12,12.00,64.32,58.50,10.19,20.82,45.50,8.98,74.10,-0.41,9.65,43.92,-6.32,5.45,30.88,16.57,80.83,5.28,24.88,48.86,-0.49,11.69,39.00
$PJCIFN2,2026-06-16 22:18:00,230.75,228.31,229.71,0.09,0.38,0.05,0.38,0.26,0.03,0.10,0.22,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.93,88.19,11.38,85.76,59.65,7.21,22.54,49.70,8.98,72.20,1.36,10.17,44.36,-5.15,6.62,31.97,16.98,81.44,6.14,29.08,49.21,0.46,12.63,40.29
$PJCIFN2,2026-06-16 22:19:00,230.88,228.83,229.75,0.11,0.40,0.04,0.29,0.26,0.04,0.07,0.20,0.04,0.32,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,92.06,9.01,65.53,59.62,9.61,16.64,46.81,9.00,73.18,0.18,11.91,44.92,-2.20,4.29,33.31,17.30,81.85,5.84,25.15,49.71,0.47,12.53,41.13
$PJCIFN2,2026-06-16 22:20:00,231.01,228.96,229.76,0.10,0.39,0.06,0.35,0.23,0.02,0.09,0.21,0.04,0.32,-0.03,0.03,0.17,-0.05,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,89.27,13.76,79.57,51.85,4.29,19.66,48.44,9.01,74.02,-6.31,7.24,38.55,-10.45,8.39,28.50,16.31,80.52,4.83,28.29,48.44,-0.99,11.92,40.28
$PJCIFN2,2026-06-16 22:21:00,230.50,228.83,229.76,0.10,0.40,0.07,0.30,0.23,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.14,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,91.48,16.10,68.55,53.73,3.11,17.22,49.03,9.60,75.75,1.95,11.93,32.59,-6.90,4.28,33.20,17.14,81.90,5.70,25.43,49.37,-0.01,12.40,40.12
$PJCIFN2,2026-06-16 22:22:00,230.63,228.96,229.73,0.10,0.40,0.08,0.37,0.25,0.03,0.08,0.21,0.04,0.32,0.01,0.02,0.19,-0.04,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.09,92.81,18.43,85.65,56.67,6.64,17.88,49.09,9.00,74.40,1.36,4.28,42.64,-8.69,8.43,33.15,17.05,81.06,6.20,29.32,49.50,0.25,12.87,41.50
$PJCIFN2,2026-06-16 22:23:00,230.63,228.57,229.66,0.10,0.39,0.04,0.31,0.24,0.02,0.09,0.21,0.03,0.29,-0.03,0.03,0.19,-0.05,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.68,10.21,70.87,54.38,3.70,20.26,49.17,6.06,66.27,-7.49,6.05,44.41,-10.45,0.75,33.31,15.59,80.97,4.62,24.79,48.47,-0.92,11.27,38.94
$PJCIFN2,2026-06-16 22:24:00,230.75,228.18,229.69,0.11,0.39,0.10,0.35,0.25,0.05,0.08,0.20,0.03,0.34,0.01,0.01,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.07,89.22,23.17,80.80,56.90,11.94,17.80,45.60,6.63,77.39,1.35,2.53,40.89,-2.20,6.65,36.21,17.30,81.75,6.75,29.38,49.74,0.96,12.44,40.80
$PJCIFN2,2026-06-16 22:25:00,231.01,228.06,229.76,0.10,0.45,0.05,0.28,0.26,0.04,0.09,0.23,0.03,0.32,-0.02,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.22,103.14,12.58,64.28,60.34,8.39,19.70,53.71,7.21,74.48,-4.56,4.28,44.31,-2.80,6.62,31.33,16.68,82.84,5.58,24.41,50.19,0.23,12.52,42.62
$PJCIFN2,2026-06-16 22:26:00,231.14,229.08,229.78,0.11,0.38,0.04,0.33,0.25,0.02,0.07,0.22,0.06,0.31,-0.00,0.04,0.19,-0.03,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,88.04,9.62,75.04,58.54,5.47,16.63,49.84,13.72,70.20,-1.00,8.43,44.23,-7.49,6.05,30.77,17.53,80.79,5.18,28.57,48.78,-0.15,11.51,40.21
$PJCIFN2,2026-06-16 22:27:00,231.01,228.83,229.75,0.11,0.39,0.08,0.29,0.25,0.05,0.08,0.21,0.04,0.33,-0.02,0.05,0.16,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.51,90.25,18.46,67.15,56.83,12.02,18.44,47.27,8.41,75.11,-5.74,10.77,37.24,-8.09,2.51,32.63,17.47,81.69,5.92,25.47,49.41,0.61,12.16,41.38
$PJCIFN2,2026-06-16 22:28:00,230.75,228.57,229.73,0.10,0.40,0.03,0.38,0.23,0.02,0.09,0.23,0.03,0.33,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,92.86,7.25,86.49,53.32,5.47,21.31,53.21,7.82,75.11,1.95,7.83,41.48,-5.15,6.07,34.99,16.50,81.01,4.58,29.61,48.80,-0.97,11.26,40.93
$PJCIFN2,2026-06-16 22:29:00,231.14,228.57,229.80,0.11,0.39,0.06,0.28,0.27,0.02,0.08,0.24,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,90.55,13.72,65.12,62.08,4.30,17.89,55.63,11.96,77.30,-0.41,11.38,44.36,-5.74,6.06,35.58,17.86,82.00,6.40,26.09,49.89,0.31,12.75,41.10
$PJCIFN2,2026-06-16 22:30:00,231.01,228.18,229.67,0.11,0.41,0.04,0.34,0.25,0.01,0.08,0.22,0.02,0.32,-0.01,0.03,0.17,-0.04,-0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,93.45,9.62,78.40,57.98,2.52,17.89,51.50,5.46,73.14,-2.77,6.06,39.12,-8.07,-2.20,29.60,16.29,80.98,5.11,28.09,48.70,-0.67,11.53,39.79
$PJCIFN2,2026-06-16 22:31:00,230.63,228.57,229.71,0.09,0.41,0.04,0.29,0.25,0.03,0.07,0.18,0.04,0.30,-0.02,0.03,0.16,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.22,93.83,10.20,65.57,58.54,7.83,15.41,42.02,9.60,68.70,-5.71,7.25,37.92,-8.07,5.46,32.59,16.23,81.17,4.63,24.80,48.57,-0.30,11.49,37.04
$PJCIFN2,2026-06-16 22:32:00,231.01,228.57,229.72,0.12,0.39,0.07,0.38,0.26,0.03,0.09,0.22,0.04,0.31,0.01,0.02,0.18,-0.02,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.88,89.61,16.70,87.17,59.26,6.64,19.68,50.57,8.99,72.08,1.95,5.44,42.00,-5.15,0.16,33.85,17.47,82.39,6.22,28.44,49.91,0.58,12.48,41.43
$PJCIFN2,2026-06-16 22:33:00,230.24,228.96,229.70,0.11,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.33,0.00,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.55,90.60,9.62,66.82,53.29,2.52,20.19,48.52,11.96,75.11,0.18,11.95,38.94,-9.85,8.99,32.02,16.84,81.77,5.31,26.09,48.55,-0.50,12.08,40.57
$PJCIFN2,2026-06-16 22:34:00,230.75,228.44,229.74,0.10,0.40,0.05,0.37,0.23,0.04,0.07,0.20,0.01,0.32,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.27,92.86,11.42,85.41,53.14,9.00,16.11,44.84,3.12,74.44,-0.41,10.77,43.18,-4.55,6.05,31.33,17.03,82.66,5.64,29.01,49.10,0.43,12.44,40.04
$PJCIFN2,2026-06-16 22:35:00,230.50,228.83,229.71,0.12,0.40,0.09,0.34,0.24,0.05,0.09,0.22,0.04,0.32,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.37,92.76,20.16,78.31,54.94,11.94,20.19,49.73,10.18,72.67,0.18,12.50,40.19,-6.93,7.80,33.68,17.02,83.31,6.68,26.16,49.23,0.18,12.56,41.24
$PJCIFN2,2026-06-16 22:36:00,230.75,228.06,229.66,0.09,0.39,0.04,0.36,0.23,0.02,0.10,0.23,0.03,0.34,-0.00,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.27,9.02,82.42,53.20,4.28,22.67,52.06,7.80,77.47,-0.41,7.85,43.72,-6.92,5.46,33.29,16.26,82.83,5.02,28.24,48.69,-0.47,11.77,41.87
$PJCIFN2,2026-06-16 22:37:00,230.63,228.18,229.61,0.10,0.45,0.04,0.28,0.24,0.03,0.10,0.22,0.02,0.33,-0.03,0.03,0.19,-0.04,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,103.31,9.03,63.17,55.09,7.80,22.64,50.91,5.46,76.88,-6.32,7.82,43.11,-9.89,3.70,37.35,16.19,84.70,4.71,24.23,49.23,-0.27,11.92,42.43
$PJCIFN2,2026-06-16 22:38:00,230.63,228.70,229.63,0.10,0.41,0.06,0.37,0.23,0.02,0.09,0.21,0.05,0.31,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.18,94.53,14.89,83.79,53.91,4.28,20.20,49.28,10.78,72.20,2.54,11.93,39.10,-3.38,7.22,32.02,17.08,83.38,5.75,29.73,49.20,0.00,12.55,40.76
$PJCIFN2,2026-06-16 22:39:00,230.63,228.57,229.70,0.11,0.39,0.07,0.28,0.26,0.03,0.08,0.22,0.02,0.34,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.40,89.03,16.14,63.73,60.27,6.05,19.03,50.24,4.88,78.06,-1.00,9.00,43.16,-5.14,4.88,31.40,16.42,83.05,5.20,24.17,49.55,-0.22,11.79,41.40
$PJCIFN2,2026-06-16 22:40:00,230.50,228.57,229.71,0.11,0.41,0.04,0.35,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.03,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,94.58,10.21,80.07,55.96,3.70,16.67,52.62,10.16,75.11,1.36,7.20,43.16,-6.93,3.10,32.69,17.78,84.56,5.81,30.00,50.69,0.78,12.70,40.99
$PJCIFN2,2026-06-16 22:41:00,230.63,228.44,229.67,0.13,0.39,0.06,0.28,0.25,0.03,0.07,0.20,0.05,0.33,0.00,0.03,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.57,90.06,14.89,63.80,57.33,6.05,16.03,46.14,12.50,75.75,0.77,7.84,43.79,-12.80,3.68,31.36,17.14,83.63,5.40,24.06,49.53,-0.53,11.50,39.38
$PJCIFN2,2026-06-16 22:42:00,230.24,228.83,229.72,0.10,0.42,0.05,0.32,0.26,0.02,0.09,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.79,97.53,10.80,73.73,59.62,5.47,20.22,44.99,9.00,74.86,-3.36,10.18,43.13,-6.91,6.06,31.47,16.57,83.25,5.28,28.81,49.07,-0.62,12.05,40.03
$PJCIFN2,2026-06-16 22:43:00,230.63,227.80,229.66,0.10,0.40,0.06,0.28,0.25,0.03,0.11,0.23,0.03,0.33,-0.02,0.03,0.19,-0.05,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.63,14.93,64.83,56.77,7.23,25.03,54.04,7.21,76.16,-4.55,7.25,43.87,-10.47,8.42,32.58,16.95,84.17,5.95,25.86,49.96,0.37,12.85,41.61
$PJCIFN2,2026-06-16 22:44:00,230.50,228.96,229.68,0.10,0.40,0.04,0.37,0.23,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.60,91.42,9.61,83.83,53.14,6.63,20.28,47.96,12.58,78.06,-4.54,11.38,42.12,-8.10,7.84,36.68,17.54,84.49,5.71,30.17,50.06,0.61,12.69,41.34
$PJCIFN2,2026-06-16 22:45:00,231.27,228.57,229.69,0.12,0.40,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,91.42,14.27,63.80,53.91,4.86,16.64,46.24,11.33,79.42,-1.59,7.84,45.54,-6.91,2.51,32.54,16.22,83.31,4.88,23.88,48.77,-0.68,11.28,38.32
$PJCIFN2,2026-06-16 22:46:00,230.50,228.44,229.69,0.10,0.40,0.08,0.34,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.19,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.60,92.81,17.32,77.90,54.47,4.88,15.54,48.04,6.64,74.69,2.53,10.77,44.41,-9.26,3.69,37.92,17.29,84.61,6.72,29.17,49.98,0.56,12.52,42.04
$PJCIFN2,2026-06-16 22:47:00,230.37,227.67,229.63,0.10,0.40,0.05,0.28,0.23,0.02,0.06,0.22,0.01,0.31,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,92.06,12.00,64.90,53.73,4.88,14.93,50.32,2.52,71.69,0.18,11.37,44.33,-2.20,9.03,35.54,16.28,83.28,5.56,24.43,49.01,-0.08,11.96,40.88
$PJCIFN2,2026-06-16 22:48:00,230.75,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.04,0.33,-0.01,0.03,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,89.81,10.20,85.51,52.02,4.88,14.92,46.24,9.60,76.38,-2.18,7.25,37.29,-9.86,7.82,35.52,16.40,83.24,5.04,29.23,48.37,-0.73,11.45,39.53
$PJCIFN2,2026-06-16 22:49:00,231.27,229.08,229.78,0.12,0.45,0.05,0.31,0.25,0.02,0.10,0.22,0.06,0.34,-0.00,0.06,0.17,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.10,103.37,11.41,70.24,57.29,4.89,23.12,50.26,14.35,77.65,-1.00,13.13,39.60,-2.20,5.47,36.82,18.23,85.90,6.41,25.90,50.19,0.92,13.12,42.74
$PJCIFN2,2026-06-16 22:50:00,230.88,228.96,229.76,0.11,0.40,0.07,0.39,0.23,0.06,0.07,0.22,0.03,0.31,-0.02,0.05,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,91.04,15.54,88.55,53.11,13.12,16.63,50.12,6.07,70.16,-4.53,11.36,38.44,-8.08,2.51,30.77,16.29,82.08,5.09,28.35,48.21,-0.44,11.42,39.83
$PJCIFN2,2026-06-16 22:51:00,231.01,228.70,229.73,0.10,0.42,0.04,0.29,0.23,0.02,0.08,0.21,0.02,0.32,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,96.88,10.22,66.63,53.20,4.28,18.98,48.69,5.47,74.48,-2.77,10.14,44.33,-7.50,9.60,36.13,16.94,83.13,5.28,24.97,49.13,-0.12,12.44,40.81
$PJCIFN2,2026-06-16 22:52:00,230.50,228.96,229.78,0.10,0.40,0.04,0.30,0.24,0.04,0.07,0.22,0.06,0.33,-0.01,0.06,0.16,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.15,90.78,10.18,69.73,54.88,9.57,16.69,49.56,14.93,75.45,-2.78,14.31,37.75,-1.61,10.76,39.09,18.31,83.30,5.98,30.09,50.00,0.90,13.23,42.81
$PJCIFN2,2026-06-16 22:53:00,230.75,228.31,229.73,0.11,0.39,0.08,0.29,0.23,0.03,0.06,0.20,0.03,0.30,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,89.42,17.85,66.04,52.67,7.22,14.92,46.68,6.04,68.59,1.36,10.77,39.55,-2.79,3.69,31.38,17.20,81.75,5.19,25.22,48.75,-0.14,11.82,39.95
$PJCIFN2,2026-06-16 22:54:00,230.75,228.83,229.75,0.10,0.40,0.04,0.38,0.25,0.04,0.08,0.23,0.04,0.32,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.04,93.02,9.04,87.86,57.20,8.39,18.45,52.50,8.43,74.02,1.36,11.38,39.53,-3.38,3.10,34.32,17.13,82.18,5.75,29.04,49.28,0.25,12.25,40.66
$PJCIFN2,2026-06-16 22:55:00,230.50,228.83,229.76,0.10,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.33,-0.02,0.04,0.18,-0.02,0.01,0.11,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.00,91.19,9.63,64.98,53.79,6.06,17.88,47.35,11.94,75.07,-4.55,10.17,41.41,-5.72,1.34,26.11,17.11,82.12,5.40,24.89,48.94,0.11,12.37,40.00
$PJCIFN2,2026-06-16 22:56:00,231.53,228.57,229.69,0.11,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.31,-0.03,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.16,92.91,9.64,81.29,54.20,3.11,13.17,51.47,10.76,71.65,-6.91,9.58,44.36,-5.15,1.34,33.07,15.90,81.42,4.51,27.86,48.66,-0.75,11.01,38.78
$PJCIFN2,2026-06-16 22:57:00,231.91,228.96,229.75,0.12,0.37,0.07,0.28,0.24,0.01,0.10,0.21,0.04,0.31,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.77,85.78,16.06,63.66,55.59,1.93,23.20,48.47,9.60,72.04,-1.60,10.77,43.79,-9.29,6.65,32.61,16.47,80.76,4.70,23.87,48.38,-0.97,11.40,39.16
$PJCIFN2,2026-06-16 22:58:00,230.50,228.31,229.72,0.10,0.38,0.05,0.36,0.23,0.01,0.07,0.20,0.02,0.31,-0.02,0.02,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,87.30,10.79,81.93,51.99,3.11,15.53,45.55,4.87,70.32,-3.95,5.47,44.87,-6.33,3.12,32.61,16.46,81.21,5.49,28.85,48.86,-0.21,11.92,40.09
$PJCIFN2,2026-06-16 22:59:00,230.63,228.96,229.76,0.09,0.40,0.05,0.28,0.25,0.04,0.08,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,91.73,11.38,64.46,58.54,9.00,17.21,48.61,13.74,75.75,-3.36,13.15,44.95,-3.97,4.29,30.93,17.22,82.35,5.76,25.77,49.67,0.56,12.60,40.72
$PJCIFN2,2026-06-16 23:00:00,230.63,228.83,229.77,0.08,0.39,0.04,0.39,0.25,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.32,10.21,88.94,57.82,5.47,21.40,47.19,14.34,74.02,1.95,10.18,46.05,-12.23,4.87,30.93,16.61,81.13,5.28,29.63,49.00,-0.73,11.73,39.36
$PJCIFN2,2026-06-16 23:01:00,231.27,228.70,229.77,0.12,0.45,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,103.37,12.00,63.83,55.53,3.69,17.85,49.62,13.74,72.75,1.95,11.95,43.77,-2.80,9.00,28.45,16.98,82.73,5.38,24.52,48.93,-0.51,11.91,39.14
$PJCIFN2,2026-06-16 23:02:00,230.37,228.96,229.71,0.10,0.38,0.04,0.36,0.26,0.02,0.09,0.21,0.05,0.31,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,88.09,10.23,83.06,59.23,4.28,20.79,48.42,10.80,72.20,-2.18,11.36,44.38,-5.16,3.70,32.63,17.51,82.11,5.95,31.99,50.04,0.66,12.75,40.76
$PJCIFN2,2026-06-16 23:03:00,230.75,228.70,229.74,0.11,0.39,0.06,0.28,0.25,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,88.48,13.74,64.90,56.74,3.11,14.30,46.70,13.14,76.34,1.94,5.46,44.38,-5.14,2.52,34.34,16.65,80.86,5.47,24.68,48.71,-0.52,11.29,40.22
$PJCIFN2,2026-06-16 23:04:00,230.50,228.83,229.76,0.08,0.38,0.04,0.39,0.24,0.01,0.08,0.21,0.03,0.31,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,86.18,10.20,89.19,55.56,3.11,18.40,48.39,7.82,70.43,-3.94,10.19,44.95,-6.33,6.06,31.42,16.29,80.61,4.78,28.22,48.73,-0.83,11.37,40.52
$PJCIFN2,2026-06-16 23:05:00,230.50,228.83,229.69,0.10,0.39,0.05,0.30,0.25,0.02,0.10,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,89.81,10.76,67.85,57.17,4.29,22.52,49.17,10.77,78.65,-3.95,9.58,46.05,-6.91,2.52,34.93,17.66,82.42,5.91,25.28,50.11,0.63,12.90,41.74
$PJCIFN2,2026-06-16 23:06:00,230.37,229.08,229.77,0.10,0.38,0.06,0.36,0.26,0.05,0.07,0.22,0.04,0.29,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,86.96,14.90,82.56,59.09,11.37,15.47,49.62,9.62,65.68,3.12,8.44,42.00,-3.96,4.28,35.54,16.54,80.17,5.32,27.81,48.47,-0.57,11.21,39.91
$PJCIFN2,2026-06-16 23:07:00,230.75,229.08,229.76,0.12,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.85,87.26,7.29,64.35,52.05,1.93,14.32,45.48,14.92,78.06,1.95,11.95,43.77,-2.79,9.60,34.38,17.13,80.91,4.96,25.38,48.57,-0.31,11.87,39.12
$PJCIFN2,2026-06-16 23:08:00,230.88,228.96,229.69,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,90.35,9.01,70.95,55.62,3.69,19.05,47.27,10.19,77.60,1.94,12.54,46.23,-3.38,9.60,33.81,17.57,82.09,6.03,29.60,50.08,0.68,12.84,41.00
$PJCIFN2,2026-06-16 23:09:00,230.75,228.83,229.74,0.09,0.38,0.06,0.29,0.24,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.01,14.91,65.57,55.00,2.52,19.59,45.01,13.15,76.04,1.36,11.36,45.00,-8.09,8.43,32.63,16.82,80.93,5.21,23.82,48.66,-0.66,11.79,38.88
$PJCIFN2,2026-06-16 23:10:00,230.37,229.08,229.75,0.11,0.39,0.05,0.37,0.25,0.01,0.07,0.22,0.06,0.32,0.02,0.03,0.21,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,89.37,12.57,84.38,56.86,3.11,15.54,50.97,13.14,74.02,3.71,6.65,47.31,-8.07,3.69,34.40,17.67,82.23,6.38,29.38,50.37,0.73,12.83,41.53
$PJCIFN2,2026-06-16 23:11:00,230.63,228.83,229.71,0.09,0.41,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,94.90,7.83,64.28,56.15,4.27,16.09,46.19,13.71,76.34,0.77,9.59,44.95,-6.91,7.82,34.40,16.76,81.47,4.84,24.23,48.71,-0.10,11.84,40.25
$PJCIFN2,2026-06-16 23:12:00,230.37,228.70,229.77,0.09,0.38,0.03,0.36,0.27,0.03,0.09,0.22,0.06,0.31,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,86.37,7.27,81.39,61.49,7.24,19.66,49.70,13.13,70.47,0.77,11.97,41.41,-3.38,7.82,33.20,16.60,80.69,4.64,29.06,48.65,-0.39,11.44,39.13
$PJCIFN2,2026-06-16 23:13:00,230.75,228.96,229.74,0.10,0.44,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.24,101.12,10.82,64.90,53.67,3.11,19.09,46.76,14.31,76.62,-1.00,11.34,43.11,-3.37,6.64,33.73,17.77,83.71,6.02,25.65,49.74,0.55,12.61,39.69
$PJCIFN2,2026-06-16 23:14:00,230.50,228.70,229.74,0.09,0.38,0.05,0.34,0.25,0.03,0.09,0.23,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,87.99,10.79,78.35,57.20,6.64,20.24,52.68,13.13,75.24,-3.37,10.20,45.05,-2.79,8.99,36.17,16.55,80.96,4.88,28.12,48.60,-0.26,11.81,41.49
$PJCIFN2,2026-06-16 23:15:00,231.01,228.83,229.72,0.12,0.39,0.07,0.36,0.24,0.02,0.10,0.21,0.04,0.30,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,89.81,16.13,81.29,54.26,5.47,22.00,47.45,10.17,69.14,3.13,13.13,44.95,-2.19,9.58,35.50,17.29,82.00,6.25,28.55,49.57,0.83,13.19,40.73
$PJCIFN2,2026-06-16 23:16:00,230.50,228.83,229.69,0.09,0.38,0.03,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,86.96,7.83,83.06,55.06,4.28,16.63,50.38,12.56,78.15,1.95,10.77,39.69,-2.79,10.18,33.70,16.44,80.91,4.90,28.61,48.88,-0.44,11.68,39.20
$PJCIFN2,2026-06-16 23:17:00,230.50,228.96,229.72,0.09,0.38,0.07,0.28,0.24,0.02,0.08,0.20,0.06,0.34,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.64,87.84,16.12,64.24,54.35,4.89,19.07,45.48,14.96,78.48,-4.53,13.72,44.41,-2.20,9.60,35.03,17.44,82.09,5.69,25.47,49.54,0.43,12.53,40.26
$PJCIFN2,2026-06-16 23:18:00,230.63,228.83,229.68,0.09,0.39,0.03,0.31,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.22,7.86,72.13,54.47,5.47,15.52,47.80,6.07,76.62,1.95,11.95,39.10,-2.20,7.83,35.54,16.42,81.73,5.01,29.01,48.76,-0.26,11.85,40.35
$PJCIFN2,2026-06-16 23:19:00,230.37,228.70,229.74,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,90.99,11.98,65.49,56.58,1.93,16.10,48.02,14.34,76.42,-3.36,12.56,46.15,-2.78,10.18,36.19,17.20,82.08,5.56,25.57,49.19,0.00,12.45,40.54
$PJCIFN2,2026-06-16 23:20:00,230.37,228.70,229.71,0.09,0.39,0.07,0.37,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,16.11,83.55,53.14,2.51,18.47,47.94,13.10,79.24,-1.00,11.39,46.10,-2.20,9.58,36.78,17.61,82.98,6.03,29.87,49.99,0.33,12.71,41.37
$PJCIFN2,2026-06-16 23:21:00,230.63,228.83,229.74,0.08,0.42,0.06,0.30,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,96.88,14.94,68.63,52.05,1.93,15.50,45.63,14.34,76.29,-2.77,11.95,44.31,-2.79,9.57,32.67,16.33,81.65,5.01,24.30,48.48,-0.88,11.33,38.74
$PJCIFN2,2026-06-16 23:22:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.63,10.21,84.77,53.05,2.52,14.91,48.39,14.88,79.83,2.53,13.14,46.13,-2.20,8.41,37.35,17.69,83.34,6.23,30.32,49.95,0.74,12.93,42.00
$PJCIFN2,2026-06-16 23:23:00,230.37,228.83,229.69,0.08,0.40,0.05,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,92.27,10.79,70.79,53.29,1.34,14.34,50.32,13.11,78.11,1.35,10.78,45.56,-2.79,6.64,36.70,16.09,82.47,5.29,25.48,48.47,-0.66,11.63,41.06
$PJCIFN2,2026-06-16 23:24:00,230.24,228.83,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.68,7.84,79.66,52.61,1.93,14.34,49.00,14.33,79.38,2.54,11.36,45.54,-2.78,8.99,36.19,16.28,82.75,5.28,28.78,49.01,-0.30,11.57,41.06
$PJCIFN2,2026-06-16 23:25:00,230.37,228.96,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,104.02,8.43,65.53,53.82,1.93,14.32,49.09,14.33,79.97,1.95,13.13,46.85,-2.79,10.18,36.15,17.12,85.72,6.14,25.30,50.14,0.57,12.80,41.71
$PJCIFN2,2026-06-16 23:26:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.47,7.85,84.33,53.73,1.93,14.31,48.58,14.34,78.74,1.95,7.82,45.54,-2.20,9.60,37.33,16.99,83.09,5.24,28.13,48.90,-0.41,11.76,41.58
$PJCIFN2,2026-06-16 23:27:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.47,8.44,64.28,52.58,1.93,14.92,49.09,14.33,79.11,2.54,11.93,44.97,-2.79,9.59,36.09,16.53,83.47,5.43,24.74,48.78,-0.17,11.85,42.44
$PJCIFN2,2026-06-16 23:28:00,230.50,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.24,0.06,0.35,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.63,9.05,81.84,54.97,7.82,16.68,54.60,13.71,80.42,-2.77,12.54,44.97,-3.96,4.88,33.79,17.28,84.61,5.86,30.64,50.11,0.41,12.66,42.92
$PJCIFN2,2026-06-16 23:29:00,230.88,228.70,229.64,0.10,0.41,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.34,-0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,93.19,8.44,66.16,58.41,3.70,16.08,50.21,14.91,79.33,-1.59,7.81,44.97,-7.50,7.82,36.72,16.99,83.98,5.05,24.12,49.23,-0.20,11.95,41.85
$PJCIFN2,2026-06-16 23:30:00,231.01,228.83,229.73,0.13,0.40,0.04,0.35,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.85,91.73,10.20,79.75,60.21,4.90,19.01,49.14,12.55,78.52,3.13,10.80,44.41,-3.96,9.60,38.53,17.46,84.26,5.84,29.30,49.88,0.14,12.66,42.61
$PJCIFN2,2026-06-16 23:31:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.65,7.84,63.62,53.79,3.11,14.30,51.47,13.74,78.65,3.12,10.77,45.46,-2.20,9.03,37.33,16.61,83.87,5.25,24.78,48.94,-0.28,11.93,41.87
$PJCIFN2,2026-06-16 23:32:00,231.78,228.96,229.72,0.14,0.40,0.04,0.37,0.24,0.04,0.08,0.21,0.06,0.33,-0.00,0.06,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.73,91.83,9.03,83.69,55.56,9.00,19.03,49.14,14.30,76.29,-0.41,13.13,42.59,-6.32,3.10,32.61,17.90,84.86,6.08,29.82,49.98,0.71,12.92,41.44
$PJCIFN2,2026-06-16 23:33:00,230.37,228.06,229.68,0.10,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.04,0.34,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.89,9.02,64.21,53.40,9.00,15.51,47.94,10.14,78.06,-6.33,10.77,45.54,-5.73,8.99,34.40,16.43,84.23,5.23,25.05,49.25,-0.50,11.71,41.38
$PJCIFN2,2026-06-16 23:34:00,230.37,228.96,229.69,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.29,90.55,11.96,81.97,54.38,2.52,17.85,48.95,11.35,79.33,1.95,10.77,38.49,-2.79,6.65,32.65,16.98,84.46,5.76,28.69,49.41,-0.06,12.08,40.58
$PJCIFN2,2026-06-16 23:35:00,230.63,228.83,229.70,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.28,92.27,8.44,67.18,53.29,6.06,18.47,46.73,13.11,78.56,-2.19,10.77,42.02,-3.96,6.05,33.11,17.29,84.64,5.69,25.89,49.71,0.47,12.64,41.08
$PJCIFN2,2026-06-16 23:36:00,230.50,227.93,229.69,0.10,0.40,0.04,0.40,0.26,0.01,0.09,0.22,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.99,91.73,9.04,91.55,59.55,1.93,20.78,50.94,9.55,77.34,1.94,10.77,40.21,-6.91,8.43,26.11,16.45,83.38,4.92,27.65,48.71,-1.03,11.49,38.98
$PJCIFN2,2026-06-16 23:37:00,230.88,228.70,229.65,0.10,0.45,0.04,0.27,0.25,0.01,0.08,0.21,0.05,0.32,-0.01,0.05,0.19,-0.03,0.00,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.12,103.54,9.58,62.51,58.47,3.10,17.87,48.55,12.52,74.56,-1.59,11.97,44.31,-6.91,0.75,36.07,17.14,86.02,5.79,24.98,50.25,0.14,12.19,41.32
$PJCIFN2,2026-06-16 23:38:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.04,8.45,83.74,54.38,3.11,14.33,46.89,11.96,80.60,3.71,12.52,46.08,-1.61,10.18,33.87,17.53,84.51,6.34,30.18,50.14,0.77,12.90,41.47
$PJCIFN2,2026-06-16 23:39:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.73,9.59,64.83,53.64,1.92,14.86,44.45,14.33,79.11,3.71,11.37,46.15,-3.38,10.18,34.38,16.50,83.28,5.38,24.17,48.77,-0.51,11.96,40.26
$PJCIFN2,2026-06-16 23:40:00,230.88,228.96,229.77,0.10,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.31,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.61,90.60,7.86,76.85,53.32,3.11,14.90,48.36,14.35,71.37,-0.41,9.00,45.54,-2.78,8.41,39.09,17.20,83.20,5.41,28.97,49.50,0.05,12.25,42.39
$PJCIFN2,2026-06-16 23:41:00,231.01,228.83,229.73,0.12,0.39,0.09,0.31,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,88.97,20.22,70.28,56.05,2.52,19.05,49.14,14.33,77.01,1.95,11.38,44.36,-6.94,7.22,33.77,17.86,83.61,5.82,25.06,49.71,0.10,12.69,41.35
$PJCIFN2,2026-06-16 23:42:00,230.75,228.83,229.74,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.03,0.34,0.00,0.02,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,88.68,10.80,83.69,54.23,6.65,16.06,48.98,7.83,77.34,0.18,4.28,38.53,-9.27,6.07,34.51,16.27,82.38,4.99,27.51,48.49,-1.04,11.27,40.37
$PJCIFN2,2026-06-16 23:43:00,230.63,228.70,229.71,0.10,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.01,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.69,88.04,10.81,64.87,53.85,4.28,19.61,46.70,13.75,76.25,-1.59,5.47,46.13,-3.96,7.83,33.15,17.28,82.47,5.83,25.23,49.27,0.58,12.31,39.90
$PJCIFN2,2026-06-16 23:44:00,231.27,228.44,229.75,0.13,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.88,89.32,9.59,69.02,53.26,4.28,14.96,47.96,12.50,77.89,3.13,11.37,42.12,-2.20,4.87,33.87,17.81,83.10,6.12,29.31,49.91,0.47,12.42,40.22
$PJCIFN2,2026-06-16 23:45:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,87.26,9.03,63.14,55.53,1.93,14.94,45.76,7.25,77.60,0.77,11.41,45.54,-3.37,8.43,35.48,16.37,81.64,4.75,24.04,48.69,-0.67,11.22,39.58
$PJCIFN2,2026-06-16 23:46:00,230.37,228.44,229.69,0.09,0.39,0.07,0.39,0.23,0.03,0.07,0.20,0.03,0.34,-0.00,0.05,0.19,-0.04,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.52,15.54,88.45,53.76,6.05,16.11,46.89,6.06,77.65,-0.41,11.36,42.54,-8.08,9.02,25.60,17.52,82.82,6.44,29.78,49.92,0.79,12.85,41.45
$PJCIFN2,2026-06-16 23:47:00,231.40,228.18,229.78,0.10,0.39,0.07,0.29,0.25,0.04,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.17,90.40,15.48,66.04,56.74,8.99,16.69,47.99,10.14,76.84,-5.12,11.92,44.92,-3.38,5.48,31.49,16.55,81.99,5.44,25.08,48.91,-0.09,11.83,38.17
$PJCIFN2,2026-06-16 23:48:00,231.14,228.83,229.73,0.11,0.38,0.04,0.38,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.17,-0.05,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,87.01,9.60,87.32,55.62,4.87,18.43,47.94,7.83,75.79,1.95,10.16,38.51,-10.46,4.29,36.68,16.23,81.36,5.03,29.34,48.69,-0.55,11.51,42.10
$PJCIFN2,2026-06-16 23:49:00,230.75,228.83,229.77,0.10,0.43,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.24,99.41,11.98,64.24,53.20,4.29,20.85,47.96,12.56,78.06,-2.77,10.79,43.60,-2.79,6.08,36.88,17.52,83.77,5.69,25.46,49.66,0.41,12.58,42.55
$PJCIFN2,2026-06-16 23:50:00,230.75,228.83,229.79,0.09,0.39,0.04,0.35,0.22,0.01,0.10,0.21,0.06,0.32,0.00,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,88.68,10.19,80.93,51.43,1.93,22.04,47.96,13.15,73.77,0.18,11.36,37.90,-3.96,9.02,36.19,16.49,80.84,5.07,27.91,48.26,-0.71,11.42,41.34
$PJCIFN2,2026-06-16 23:51:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.89,91.94,10.21,64.24,54.26,5.46,16.73,53.71,10.18,76.62,-1.59,10.17,43.77,-4.55,6.65,32.50,16.64,81.89,5.17,25.05,48.86,0.15,11.90,42.43
$PJCIFN2,2026-06-16 23:52:00,230.50,229.08,229.73,0.12,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.06,0.32,-0.02,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.01,88.53,11.96,83.15,54.35,3.70,16.14,52.00,13.74,72.71,-5.13,12.52,46.26,-6.33,3.10,37.92,17.62,82.44,5.97,29.11,49.96,0.65,12.40,41.70
$PJCIFN2,2026-06-16 23:53:00,230.88,228.70,229.80,0.10,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.90,90.94,7.85,64.98,56.27,2.51,13.75,48.02,13.75,76.25,1.35,10.77,44.90,-2.79,8.98,31.43,16.54,81.08,4.87,25.33,48.80,-0.75,11.39,39.50
$PJCIFN2,2026-06-16 23:54:00,230.37,228.96,229.72,0.09,0.38,0.04,0.35,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.14,9.04,80.71,58.37,4.88,14.94,47.83,13.71,76.62,2.53,13.09,46.15,-7.52,7.24,33.24,17.76,82.11,6.22,29.82,50.09,0.52,12.92,41.85
$PJCIFN2,2026-06-16 23:55:00,230.37,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.63,8.43,66.16,53.67,3.70,16.68,49.20,9.01,76.25,2.54,11.35,43.72,-3.38,9.00,36.19,16.62,81.17,5.10,23.87,48.47,-0.46,11.88,42.04
$PJCIFN2,2026-06-16 23:56:00,231.01,228.83,229.76,0.11,0.40,0.04,0.33,0.23,0.04,0.07,0.20,0.05,0.33,-0.00,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,91.14,9.61,76.55,52.49,9.01,15.52,46.76,12.57,76.21,-0.41,11.36,37.83,-2.79,8.40,36.13,17.14,81.91,5.18,28.56,48.98,-0.16,11.94,41.51
$PJCIFN2,2026-06-16 23:57:00,230.37,228.96,229.76,0.11,0.38,0.08,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,88.24,18.49,65.53,57.20,4.29,18.47,49.09,11.96,77.93,-2.18,10.18,46.13,-2.20,9.58,37.37,17.77,82.01,6.13,25.13,50.05,0.57,12.89,42.80
$PJCIFN2,2026-06-16 23:58:00,230.50,228.83,229.72,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.31,-0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,89.86,8.44,82.56,52.46,3.12,15.54,46.17,13.73,70.83,-1.59,10.76,39.64,-3.96,4.28,35.56,16.12,80.62,4.70,28.69,48.33,-0.87,11.09,39.36
$PJCIFN2,2026-06-16 23:59:00,230.50,228.31,229.70,0.11,0.38,0.07,0.30,0.26,0.03,0.08,0.22,0.03,0.31,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.00,87.99,15.47,67.69,59.06,7.84,17.91,50.97,7.22,70.98,2.54,12.50,45.51,-9.86,6.06,32.56,16.92,81.47,6.47,24.80,49.58,0.34,12.77,40.34
$PJCIFN2,2026-06-17 00:00:00,230.50,228.57,229.71,0.09,0.38,0.04,0.34,0.25,0.01,0.10,0.22,0.04,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,88.29,9.04,77.90,56.67,3.12,23.15,50.32,9.57,76.88,1.95,4.29,45.54,-5.74,9.01,34.25,17.03,81.99,5.81,29.08,49.81,-0.16,12.58,40.33
$PJCIFN2,2026-06-17 00:01:00,230.63,228.70,229.70,0.09,0.44,0.05,0.27,0.26,0.01,0.06,0.20,0.04,0.31,-0.02,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,101.37,11.40,62.51,59.62,2.51,14.86,46.30,8.42,72.16,-3.96,7.25,42.61,-6.91,6.65,27.91,16.19,82.09,4.67,23.44,48.79,-0.96,11.23,40.21
$PJCIFN2,2026-06-17 00:02:00,230.63,228.96,229.75,0.10,0.42,0.05,0.35,0.23,0.02,0.10,0.22,0.06,0.33,0.01,0.01,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.02,97.25,12.57,80.80,53.26,4.28,22.07,49.56,13.17,76.67,3.13,2.51,42.52,-2.79,10.16,36.27,17.76,82.09,6.57,31.77,49.44,0.63,12.91,42.99
$PJCIFN2,2026-06-17 00:03:00,230.75,228.44,229.72,0.10,0.39,0.06,0.28,0.23,0.04,0.06,0.22,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,89.41,13.68,65.12,52.52,9.62,14.82,50.63,8.98,74.99,1.95,6.66,44.31,-3.98,6.66,33.73,16.56,81.21,5.30,24.48,48.49,-0.23,11.77,39.86
$PJCIFN2,2026-06-17 00:04:00,230.88,228.31,229.71,0.11,0.39,0.04,0.34,0.26,0.01,0.10,0.22,0.03,0.31,-0.02,0.04,0.20,-0.03,0.03,0.11,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,24.48,88.68,8.44,78.07,60.27,3.11,22.59,51.50,7.22,72.08,-3.95,9.59,45.26,-6.33,6.06,26.13,16.83,81.68,5.12,29.85,49.62,0.13,12.25,40.14
$PJCIFN2,2026-06-17 00:05:00,230.63,228.96,229.75,0.10,0.39,0.06,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.83,13.15,65.46,54.94,7.85,14.86,51.00,14.34,78.32,3.72,13.12,46.13,-3.37,8.43,37.35,18.06,82.50,6.72,25.87,50.21,0.98,13.00,42.18
$PJCIFN2,2026-06-17 00:06:00,230.50,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.45,7.86,81.88,52.67,1.93,16.68,48.66,14.35,73.93,-1.00,10.79,46.10,-2.79,9.01,35.99,16.28,80.76,4.85,27.99,48.60,-0.72,11.52,40.74
$PJCIFN2,2026-06-17 00:07:00,230.24,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.27,7.27,64.32,53.11,1.93,14.31,46.76,10.80,76.42,1.35,10.18,45.05,-6.33,7.24,33.20,16.42,80.91,5.03,23.89,48.70,-0.71,11.59,39.08
$PJCIFN2,2026-06-17 00:08:00,230.88,228.96,229.79,0.12,0.38,0.04,0.35,0.23,0.02,0.08,0.22,0.06,0.33,-0.01,0.02,0.19,-0.04,0.02,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.05,87.40,9.05,79.66,52.52,4.29,18.42,49.73,13.75,75.07,-3.36,5.47,43.16,-8.68,4.27,38.46,17.33,81.45,4.99,28.84,48.87,-0.19,11.89,42.24
$PJCIFN2,2026-06-17 00:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.21,0.04,0.32,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.83,10.21,64.94,53.70,9.61,19.03,48.55,10.18,73.77,3.71,13.14,44.43,-1.61,11.32,36.76,17.62,82.46,6.34,26.78,50.01,1.11,13.29,41.84
$PJCIFN2,2026-06-17 00:10:00,230.50,228.70,229.75,0.10,0.39,0.05,0.37,0.25,0.04,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,89.37,11.41,83.83,56.80,8.42,17.30,45.55,10.75,75.75,0.18,10.17,43.82,-4.56,6.06,27.91,16.40,81.27,4.73,28.00,48.48,-0.64,11.52,38.87
$PJCIFN2,2026-06-17 00:11:00,230.63,228.57,229.72,0.10,0.38,0.04,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,87.99,10.19,68.99,56.77,4.87,17.23,47.53,14.32,77.56,0.18,6.05,45.46,-2.78,8.40,35.60,17.53,82.14,5.82,24.41,49.62,0.71,12.46,40.66
$PJCIFN2,2026-06-17 00:12:00,230.50,228.57,229.72,0.10,0.41,0.04,0.36,0.24,0.02,0.06,0.20,0.03,0.33,0.01,0.03,0.20,-0.01,0.00,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.65,95.38,9.59,81.16,54.35,4.29,14.90,46.19,6.05,76.38,1.36,7.22,45.54,-3.38,0.75,36.17,17.30,82.30,5.65,29.32,49.60,0.26,12.03,40.31
$PJCIFN2,2026-06-17 00:13:00,230.88,228.57,229.75,0.10,0.45,0.04,0.28,0.23,0.04,0.08,0.23,0.06,0.30,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,102.25,9.63,63.03,53.67,8.43,18.44,52.03,13.68,69.84,0.18,10.18,44.38,-5.14,7.22,37.39,16.44,82.55,4.47,24.22,48.56,-0.73,11.27,42.09
$PJCIFN2,2026-06-17 00:14:00,231.40,228.57,229.73,0.12,0.39,0.07,0.39,0.24,0.05,0.08,0.22,0.06,0.31,-0.02,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.71,89.47,15.50,88.40,55.53,10.77,17.28,50.26,13.15,71.92,-3.95,11.36,40.21,-3.37,3.10,37.33,17.65,82.32,5.83,30.11,49.57,0.51,12.53,42.65
$PJCIFN2,2026-06-17 00:15:00,230.37,228.83,229.71,0.09,0.42,0.06,0.29,0.25,0.05,0.07,0.23,0.05,0.34,0.01,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,97.10,14.37,66.71,57.42,11.36,16.09,52.65,11.94,77.26,1.36,7.83,44.33,-6.91,3.69,35.54,17.31,83.07,6.63,25.64,49.91,0.72,12.76,41.34
$PJCIFN2,2026-06-17 00:16:00,231.40,228.96,229.74,0.12,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.52,89.81,7.86,82.56,52.46,1.93,15.49,48.52,12.57,77.84,3.12,10.18,46.15,-6.31,7.83,34.93,16.50,82.55,5.19,28.77,49.10,-0.42,11.62,40.08
$PJCIFN2,2026-06-17 00:17:00,230.88,228.57,229.67,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.32,-0.04,0.05,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,89.07,9.03,64.90,53.20,2.52,14.83,45.58,9.57,73.93,-8.08,11.31,44.92,-5.15,-2.19,35.74,16.53,82.71,5.10,24.55,49.39,-0.31,11.33,40.50
$PJCIFN2,2026-06-17 00:18:00,230.75,228.96,229.74,0.12,0.41,0.06,0.33,0.24,0.04,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.44,93.73,13.75,75.63,54.26,9.56,16.69,49.81,13.71,79.79,2.54,11.36,44.97,-6.31,9.02,24.39,17.69,83.97,6.45,29.47,49.95,0.55,12.91,40.01
$PJCIFN2,2026-06-17 00:19:00,230.50,228.44,229.70,0.09,0.41,0.03,0.27,0.23,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,94.63,7.84,61.37,53.14,5.46,15.99,50.88,7.22,78.34,2.54,10.77,46.08,-3.38,8.99,34.40,15.87,82.96,5.00,24.75,48.58,-0.62,11.49,40.41
$PJCIFN2,2026-06-17 00:20:00,230.50,228.83,229.76,0.12,0.40,0.07,0.37,0.24,0.04,0.07,0.21,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.96,91.04,16.73,83.74,55.46,8.43,15.53,49.17,14.33,76.25,-0.41,11.36,43.72,-5.14,7.24,35.07,17.62,83.98,5.71,29.95,49.74,0.19,12.20,41.55
$PJCIFN2,2026-06-17 00:21:00,230.37,228.96,229.70,0.11,0.40,0.06,0.31,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.96,91.42,14.93,72.05,55.43,3.70,16.08,49.11,13.74,77.30,-2.19,10.21,40.87,-2.79,7.80,30.27,17.05,83.75,5.07,24.61,49.31,-0.09,11.65,41.82
$PJCIFN2,2026-06-17 00:22:00,231.14,228.18,229.68,0.13,0.40,0.05,0.30,0.24,0.02,0.06,0.22,0.04,0.36,-0.00,0.05,0.20,-0.01,0.01,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.27,91.63,10.80,69.50,55.03,4.88,14.93,50.15,9.56,81.42,-0.41,11.33,46.00,-2.19,1.33,23.21,17.55,84.74,6.08,29.17,50.12,0.55,12.49,39.79
$PJCIFN2,2026-06-17 00:23:00,231.14,228.06,229.67,0.10,0.41,0.04,0.28,0.23,0.02,0.06,0.19,0.03,0.31,-0.03,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.15,93.19,9.01,64.98,53.79,4.27,14.35,44.30,7.21,72.12,-6.32,7.24,41.98,-2.79,7.24,32.58,16.53,83.82,4.70,23.86,48.90,-0.38,11.76,38.07
$PJCIFN2,2026-06-17 00:24:00,230.75,228.96,229.68,0.11,0.40,0.05,0.38,0.23,0.03,0.10,0.21,0.05,0.34,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.48,91.19,12.55,86.14,53.14,7.22,23.80,49.09,11.39,78.61,-5.72,11.95,43.11,-6.34,8.99,33.20,17.04,84.07,5.80,29.73,49.43,0.13,12.80,41.18
$PJCIFN2,2026-06-17 00:25:00,230.75,228.83,229.68,0.11,0.45,0.04,0.30,0.26,0.02,0.07,0.22,0.05,0.32,0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.99,103.60,9.05,69.02,60.93,3.70,16.63,50.15,11.98,73.47,4.29,9.60,46.10,-2.20,6.05,30.17,17.51,86.34,6.51,25.48,50.37,0.62,12.70,41.91
$PJCIFN2,2026-06-17 00:26:00,230.75,228.83,229.68,0.10,0.42,0.04,0.38,0.23,0.02,0.07,0.21,0.05,0.35,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,97.36,8.46,86.05,52.20,4.31,16.10,47.80,12.57,79.70,-5.72,7.22,44.85,-5.71,6.05,34.38,16.61,84.13,4.65,28.05,48.67,-0.91,11.57,40.07
$PJCIFN2,2026-06-17 00:27:00,230.75,228.96,229.74,0.13,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.00,89.91,11.96,64.87,53.76,3.70,16.10,46.81,13.71,80.24,2.53,11.95,45.00,-5.15,6.06,37.33,17.03,84.37,5.67,25.23,48.71,-0.33,12.11,42.17
$PJCIFN2,2026-06-17 00:28:00,230.37,228.83,229.70,0.09,0.40,0.06,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.32,14.95,67.48,53.82,3.69,15.44,52.80,14.34,78.06,2.53,13.72,44.82,-3.38,9.56,35.62,17.37,85.57,6.48,29.35,49.98,0.65,12.64,42.44
$PJCIFN2,2026-06-17 00:29:00,230.75,228.70,229.71,0.12,0.40,0.08,0.30,0.26,0.02,0.07,0.20,0.05,0.35,-0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.63,91.32,17.84,68.44,60.73,4.29,16.70,46.76,10.78,81.15,-2.78,9.01,43.82,-9.29,9.58,33.75,17.84,85.31,6.67,26.41,50.13,0.99,13.27,41.46
$PJCIFN2,2026-06-17 00:30:00,230.50,228.70,229.65,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.19,0.04,0.35,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,92.12,10.20,83.69,53.08,4.87,16.11,43.29,10.18,79.61,1.95,11.95,41.41,-3.97,1.34,31.29,16.52,84.26,5.50,28.50,48.70,-0.40,11.51,38.00
$PJCIFN2,2026-06-17 00:31:00,230.88,228.44,229.71,0.11,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.27,91.09,11.37,63.76,53.70,2.53,16.72,48.04,9.00,80.38,1.95,6.64,42.07,-6.33,4.87,35.46,17.29,84.46,5.86,24.78,49.18,0.18,12.48,41.61
$PJCIFN2,2026-06-17 00:32:00,230.50,228.83,229.68,0.10,0.40,0.06,0.35,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.99,92.12,13.17,80.25,56.15,3.69,16.67,50.94,11.38,79.33,1.95,11.39,44.31,-2.79,8.41,36.74,17.14,84.50,5.92,29.39,49.84,0.30,12.51,42.35
$PJCIFN2,2026-06-17 00:33:00,230.50,228.57,229.65,0.09,0.39,0.03,0.28,0.26,0.02,0.07,0.19,0.03,0.34,-0.01,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.24,89.96,7.27,63.17,59.06,4.29,16.05,42.61,7.81,79.33,-2.18,11.95,44.41,-4.55,6.63,26.72,16.12,83.58,4.53,24.02,49.00,-0.79,11.16,37.45
$PJCIFN2,2026-06-17 00:34:00,230.50,228.18,229.72,0.10,0.41,0.05,0.36,0.24,0.05,0.10,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.00,94.58,10.83,82.52,54.94,10.77,23.72,53.65,6.04,78.65,3.13,11.96,44.95,-2.80,6.65,35.56,17.66,84.45,6.05,29.58,49.95,0.89,12.58,40.82
$PJCIFN2,2026-06-17 00:35:00,230.37,228.44,229.70,0.09,0.39,0.07,0.30,0.23,0.02,0.09,0.20,0.03,0.33,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.47,89.52,16.13,68.51,53.29,4.30,19.64,45.53,6.05,75.79,1.36,10.13,46.13,-7.51,7.83,29.14,16.84,82.86,6.02,25.53,49.38,-0.06,12.59,38.12
$PJCIFN2,2026-06-17 00:36:00,230.37,228.83,229.71,0.10,0.38,0.03,0.36,0.27,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,88.24,7.85,82.42,61.59,2.52,15.50,45.68,13.73,76.21,1.36,9.61,40.85,-2.20,1.34,34.40,16.82,82.69,5.25,28.85,49.36,-0.38,11.65,40.11
$PJCIFN2,2026-06-17 00:37:00,230.50,228.70,229.74,0.10,0.45,0.06,0.31,0.23,0.03,0.07,0.23,0.02,0.34,-0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,103.60,14.88,70.91,53.73,6.05,16.08,52.24,4.29,78.74,-2.77,8.41,44.85,-8.68,3.11,34.34,17.51,85.33,6.46,25.86,50.13,0.97,12.65,40.54
$PJCIFN2,2026-06-17 00:38:00,231.01,228.83,229.77,0.10,0.38,0.04,0.33,0.24,0.04,0.06,0.24,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.73,87.70,9.02,76.04,56.24,9.00,14.33,56.03,13.74,76.80,-3.95,11.35,43.18,-2.79,9.00,37.90,16.36,81.94,4.71,27.85,48.82,-0.54,11.19,42.66
$PJCIFN2,2026-06-17 00:39:00,230.88,228.83,229.75,0.12,0.40,0.08,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,28.05,92.60,18.45,65.38,53.67,6.07,15.48,48.61,10.80,78.52,2.54,11.36,44.28,-10.41,2.52,37.33,17.24,82.99,6.41,25.19,49.35,0.38,12.27,42.67
$PJCIFN2,2026-06-17 00:40:00,230.24,228.96,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.05,0.31,0.01,0.05,0.17,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.29,90.06,12.00,82.47,54.32,4.88,16.68,52.09,11.94,71.61,1.36,11.36,38.51,-2.79,4.88,28.50,17.28,82.44,5.80,28.50,49.16,0.32,12.33,41.40
$PJCIFN2,2026-06-17 00:41:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.23,0.05,0.32,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.01,10.22,64.35,52.58,7.25,14.92,53.24,10.77,72.67,-1.60,10.79,45.46,-5.15,3.69,32.65,16.50,81.31,4.69,23.78,48.79,-0.68,11.05,38.20
$PJCIFN2,2026-06-17 00:42:00,230.75,228.70,229.72,0.09,0.38,0.06,0.36,0.24,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,87.94,13.76,83.01,54.29,3.11,20.76,48.50,14.93,75.75,3.72,12.54,45.54,-3.97,7.82,35.05,17.80,82.61,6.51,29.77,50.10,0.74,12.96,41.83
$PJCIFN2,2026-06-17 00:43:00,230.24,228.44,229.65,0.09,0.38,0.05,0.29,0.24,0.02,0.07,0.23,0.01,0.32,-0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.89,11.96,66.74,56.21,4.29,15.47,52.77,2.53,72.67,-1.00,9.62,44.31,-5.13,6.64,26.66,15.58,80.90,4.99,24.50,48.73,-0.63,11.86,40.27
$PJCIFN2,2026-06-17 00:44:00,230.50,228.44,229.70,0.10,0.38,0.07,0.35,0.25,0.02,0.08,0.21,0.04,0.30,-0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.63,86.96,16.07,79.75,56.80,4.87,19.08,47.83,10.20,69.80,-1.00,9.02,43.77,-2.79,5.45,32.70,16.53,81.13,5.73,28.64,49.02,0.06,12.25,40.95
$PJCIFN2,2026-06-17 00:45:00,231.78,228.57,229.80,0.14,0.40,0.06,0.29,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.04,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.33,91.04,13.72,67.30,56.12,7.21,21.47,50.88,6.05,77.43,3.13,9.00,41.55,-11.63,3.69,33.79,18.08,82.68,6.62,25.66,50.37,0.73,12.58,41.35
$PJCIFN2,2026-06-17 00:46:00,230.37,228.18,229.68,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.03,0.31,-0.02,0.04,0.17,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,90.35,9.01,79.08,53.32,3.71,16.71,47.37,6.63,70.47,-4.54,10.20,39.58,-10.43,9.58,32.02,16.50,81.27,5.21,28.69,48.63,-0.73,12.27,40.56
$PJCIFN2,2026-06-17 00:47:00,231.27,228.70,229.75,0.13,0.38,0.05,0.29,0.25,0.05,0.06,0.23,0.05,0.32,0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.47,88.19,10.80,65.64,56.74,10.77,14.35,53.24,11.34,73.97,1.36,8.41,45.56,-2.79,0.16,35.54,17.15,81.18,5.42,24.63,48.98,-0.08,11.67,41.08
$PJCIFN2,2026-06-17 00:48:00,230.88,228.57,229.74,0.13,0.39,0.05,0.36,0.24,0.01,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,30.96,89.62,11.97,81.29,55.37,3.11,17.29,53.21,11.95,76.04,-2.77,11.38,42.64,-3.38,2.51,35.38,17.15,81.89,5.62,29.59,49.56,0.33,12.29,42.38
$PJCIFN2,2026-06-17 00:49:00,230.50,228.31,229.71,0.09,0.44,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.32,-0.02,0.03,0.16,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,20.90,100.48,11.98,63.62,58.57,4.29,16.67,46.76,8.98,74.56,-5.14,6.05,36.11,-8.65,8.40,32.63,16.06,82.41,4.59,24.13,48.59,-1.33,10.94,40.10
$PJCIFN2,2026-06-17 00:50:00,230.63,229.08,229.76,0.12,0.41,0.05,0.36,0.27,0.04,0.07,0.22,0.02,0.33,-0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.43,93.24,12.57,83.29,61.90,9.00,16.67,50.49,5.48,76.75,-3.36,6.64,45.41,-2.19,6.65,32.52,17.52,82.10,5.85,28.85,50.15,0.63,12.55,42.97
$PJCIFN2,2026-06-17 00:51:00,230.37,228.57,229.73,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.05,89.96,14.34,65.68,58.50,4.88,15.54,51.50,9.57,73.89,1.35,10.80,40.78,-3.96,9.57,31.49,17.52,82.39,6.62,25.77,49.26,0.59,13.01,42.66
$PJCIFN2,2026-06-17 00:52:00,231.01,228.70,229.79,0.10,0.39,0.03,0.38,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,88.78,7.85,86.48,58.37,4.87,17.24,49.76,9.58,76.75,1.94,10.20,44.41,-9.28,3.11,34.44,17.10,82.06,5.34,28.64,49.26,-0.44,11.97,41.42
$PJCIFN2,2026-06-17 00:53:00,231.01,228.57,229.77,0.12,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.27,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,87.01,8.45,64.39,56.12,6.65,15.50,47.45,7.81,62.14,-5.72,11.33,43.87,-6.34,8.42,32.09,16.47,80.62,5.01,24.15,48.58,-0.68,11.49,38.72
$PJCIFN2,2026-06-17 00:54:00,231.14,228.83,229.72,0.12,0.40,0.06,0.38,0.24,0.03,0.09,0.20,0.05,0.33,0.00,0.05,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.63,91.48,14.38,86.54,55.06,6.06,20.23,46.14,11.94,76.29,0.18,10.80,43.16,-8.10,5.46,30.83,18.28,82.37,6.72,30.65,49.88,0.47,12.97,39.94
$PJCIFN2,2026-06-17 00:55:00,230.37,228.70,229.72,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.06,0.33,-0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.14,13.17,63.21,56.12,2.51,20.85,47.96,13.77,76.51,-3.37,10.20,46.64,-11.04,8.38,35.60,16.50,81.06,5.23,24.21,49.07,-0.72,11.96,41.08
$PJCIFN2,2026-06-17 00:56:00,230.50,228.44,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,88.83,9.64,83.65,54.29,3.11,16.73,51.41,10.16,76.34,2.53,9.60,44.92,-5.15,7.81,33.20,16.61,81.58,5.24,28.67,49.05,-0.33,12.08,40.54
$PJCIFN2,2026-06-17 00:57:00,230.37,228.96,229.75,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.99,89.27,8.42,65.23,55.40,4.30,20.26,48.47,12.54,77.97,3.12,10.76,44.41,-7.50,7.83,33.18,17.58,82.23,6.08,26.01,50.05,0.44,12.47,40.89
$PJCIFN2,2026-06-17 00:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.03,0.08,0.22,0.05,0.32,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.27,9.05,79.62,52.05,6.07,18.50,50.24,12.54,73.43,-0.41,10.20,45.61,-3.97,5.45,35.05,16.10,80.63,4.79,27.81,48.52,-0.67,11.22,41.19
$PJCIFN2,2026-06-17 00:59:00,230.37,228.57,229.75,0.10,0.38,0.04,0.29,0.24,0.02,0.10,0.19,0.02,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,88.14,10.18,66.04,54.85,3.70,22.00,44.42,3.70,76.88,3.13,7.24,44.36,-3.96,8.42,35.56,16.97,81.22,5.44,25.14,48.99,-0.16,12.29,40.59
$PJCIFN2,2026-06-17 01:00:00,231.01,228.96,229.75,0.12,0.39,0.04,0.35,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.07,89.91,10.21,80.16,55.65,9.02,16.65,46.63,11.38,76.67,3.12,13.73,43.16,-2.78,7.82,35.56,17.51,82.36,5.98,30.08,49.61,0.69,12.45,40.12
$PJCIFN2,2026-06-17 01:01:00,230.37,228.70,229.80,0.12,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.31,-0.02,0.04,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.40,101.35,9.63,65.42,52.49,1.93,16.68,47.83,9.01,71.14,-4.55,8.99,43.89,-2.79,5.45,29.75,17.10,82.71,4.98,24.21,48.75,-0.53,11.32,41.78
$PJCIFN2,2026-06-17 01:02:00,230.50,228.83,229.74,0.09,0.41,0.07,0.39,0.25,0.02,0.07,0.23,0.05,0.32,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,93.50,15.52,89.48,56.80,4.28,15.50,53.71,11.94,73.97,0.77,9.60,45.64,-3.96,5.45,36.17,17.12,82.31,5.83,30.88,49.54,0.43,12.13,42.66
$PJCIFN2,2026-06-17 01:03:00,230.63,228.83,229.72,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.02,90.45,9.05,65.49,53.73,4.89,16.12,44.45,12.55,76.97,3.13,10.76,43.23,-5.71,8.99,34.34,16.84,81.80,5.59,24.66,49.03,0.01,12.19,38.85
$PJCIFN2,2026-06-17 01:04:00,230.37,228.83,229.69,0.09,0.40,0.07,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.78,15.49,70.08,56.12,2.52,14.92,44.99,14.29,78.15,3.12,10.19,45.54,-3.97,9.57,34.38,16.71,81.97,5.58,29.69,49.09,-0.09,12.10,40.14
$PJCIFN2,2026-06-17 01:05:00,230.37,228.83,229.69,0.09,0.39,0.08,0.33,0.24,0.02,0.07,0.23,0.05,0.35,-0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.02,17.92,76.04,54.97,3.70,15.49,53.30,10.76,79.70,-3.37,12.50,44.87,-2.20,10.77,37.87,17.41,83.07,6.26,26.30,50.23,0.79,12.89,42.06
$PJCIFN2,2026-06-17 01:06:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.03,0.34,-0.00,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.88,9.62,86.14,52.38,4.27,14.89,44.79,7.83,77.47,-0.41,11.36,43.25,-3.38,5.44,36.13,15.73,81.83,4.73,28.18,48.29,-0.70,11.14,39.51
$PJCIFN2,2026-06-17 01:07:00,230.37,228.70,229.75,0.09,0.40,0.04,0.30,0.26,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,91.19,9.01,69.18,59.62,3.70,16.09,46.17,6.64,78.65,3.13,11.37,46.10,-3.38,4.88,35.56,17.09,83.49,5.78,25.49,49.49,0.14,12.36,41.62
$PJCIFN2,2026-06-17 01:08:00,230.37,228.83,229.71,0.09,0.40,0.08,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.81,17.31,80.66,55.00,3.11,14.89,52.00,13.70,79.83,3.12,12.54,44.95,-2.19,10.18,34.38,16.96,83.60,5.98,29.67,49.51,0.40,12.39,41.10
$PJCIFN2,2026-06-17 01:09:00,231.01,228.83,229.76,0.10,0.40,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,91.42,8.44,65.46,52.58,4.29,19.65,50.94,13.15,78.70,-2.77,11.36,39.03,-10.46,4.28,34.40,16.44,83.13,4.89,25.33,48.54,-0.69,11.31,41.00
$PJCIFN2,2026-06-17 01:10:00,230.50,228.31,229.74,0.09,0.39,0.04,0.31,0.25,0.03,0.07,0.23,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,10.21,71.70,56.80,6.06,16.13,52.03,8.98,81.01,4.31,11.96,45.41,-2.20,9.57,34.38,17.81,84.10,6.57,29.82,50.44,0.81,13.21,42.34
$PJCIFN2,2026-06-17 01:11:00,230.50,228.96,229.72,0.09,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.50,14.31,62.55,52.67,1.93,16.08,48.58,14.93,78.65,1.95,11.38,45.46,-2.20,9.59,36.68,16.87,82.92,5.30,24.73,49.00,-0.70,11.90,42.03
$PJCIFN2,2026-06-17 01:12:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.84,8.44,84.23,55.03,1.93,16.66,47.83,11.35,80.33,3.13,12.57,46.08,-5.15,9.59,36.11,17.27,84.07,5.88,29.50,49.83,0.16,12.65,41.11
$PJCIFN2,2026-06-17 01:13:00,230.88,228.96,229.73,0.11,0.46,0.03,0.29,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.68,105.79,7.87,67.37,54.41,6.06,18.50,48.52,10.79,79.79,1.95,11.95,45.51,-4.56,10.18,36.15,17.35,86.11,5.56,25.02,50.02,-0.06,12.50,42.07
$PJCIFN2,2026-06-17 01:14:00,230.24,228.70,229.65,0.08,0.39,0.04,0.36,0.22,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.66,9.03,82.56,51.52,2.52,15.44,45.09,9.62,78.70,-2.77,11.95,43.60,-2.79,7.81,37.29,15.93,83.26,4.70,28.98,48.64,-0.85,11.12,41.03
$PJCIFN2,2026-06-17 01:15:00,230.37,228.70,229.62,0.09,0.39,0.06,0.29,0.26,0.01,0.08,0.21,0.04,0.33,0.00,0.06,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,13.16,66.08,60.27,2.51,17.23,48.44,10.18,75.03,0.77,13.71,39.64,-2.79,10.16,31.42,17.48,84.18,6.25,25.71,49.59,0.70,13.08,41.55
$PJCIFN2,2026-06-17 01:16:00,231.14,228.70,229.68,0.11,0.40,0.03,0.32,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,92.32,7.84,74.95,54.88,4.29,18.48,50.83,14.30,72.59,1.95,11.95,45.59,-2.78,9.60,36.09,16.89,84.06,5.32,29.17,49.25,-0.06,12.18,40.73
$PJCIFN2,2026-06-17 01:17:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.53,8.44,63.80,53.14,2.52,16.68,47.29,13.76,79.38,-1.59,6.65,43.06,-3.38,4.28,35.60,17.02,84.05,4.92,24.73,49.22,-0.41,11.88,39.66
$PJCIFN2,2026-06-17 01:18:00,230.37,228.83,229.69,0.09,0.40,0.06,0.38,0.23,0.01,0.08,0.21,0.05,0.35,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.50,13.17,87.32,53.79,2.51,18.43,47.35,10.76,81.01,0.77,13.13,43.79,-2.20,9.61,36.70,17.61,84.86,6.35,30.22,50.01,0.77,13.06,41.71
$PJCIFN2,2026-06-17 01:19:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.32,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.53,7.86,63.17,54.97,2.51,14.32,48.61,10.17,73.30,-2.18,11.93,45.51,-8.68,4.87,34.30,15.70,83.50,4.64,24.67,48.53,-0.90,11.03,39.81
$PJCIFN2,2026-06-17 01:20:00,230.37,228.83,229.68,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,22.06,90.25,9.04,83.79,53.02,3.70,14.94,46.70,11.96,78.98,-2.77,11.95,43.75,-3.38,9.00,34.28,17.17,84.02,5.76,29.69,48.91,-0.07,12.33,39.83
$PJCIFN2,2026-06-17 01:21:00,230.37,228.96,229.72,0.09,0.40,0.05,0.31,0.24,0.01,0.08,0.21,0.06,0.35,-0.01,0.06,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.76,10.82,70.75,56.30,2.52,17.90,49.11,14.35,79.88,-1.59,13.72,44.38,-2.20,7.24,33.22,18.16,84.83,6.20,25.84,50.27,0.52,12.91,41.29
$PJCIFN2,2026-06-17 01:22:00,230.50,228.06,229.71,0.09,0.39,0.06,0.35,0.26,0.02,0.06,0.22,0.03,0.33,-0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.65,13.11,80.98,60.41,4.88,14.36,50.41,7.80,76.84,-2.18,10.21,43.25,-11.63,9.00,33.79,16.18,83.12,4.62,27.63,48.68,-1.09,11.33,40.82
$PJCIFN2,2026-06-17 01:23:00,230.75,229.08,229.75,0.12,0.40,0.05,0.29,0.25,0.02,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.44,91.42,10.78,65.57,56.70,4.28,17.24,45.63,14.92,79.88,-1.00,13.13,46.66,-6.31,9.00,34.50,18.20,84.28,5.97,25.63,50.45,0.57,12.84,39.63
$PJCIFN2,2026-06-17 01:24:00,230.75,228.96,229.72,0.12,0.40,0.05,0.35,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.04,91.37,10.81,80.75,58.57,3.70,16.75,46.91,13.17,75.79,1.36,10.18,40.82,-3.38,7.82,34.34,17.20,83.24,5.70,29.29,49.40,0.01,12.08,40.96
$PJCIFN2,2026-06-17 01:25:00,230.75,228.70,229.79,0.10,0.48,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,109.14,8.45,63.76,53.17,3.70,15.55,47.32,14.91,78.65,-1.60,11.36,43.94,-8.09,8.99,34.93,17.40,84.48,5.16,24.90,49.17,-0.41,11.70,38.97
$PJCIFN2,2026-06-17 01:26:00,230.50,228.70,229.75,0.10,0.39,0.04,0.37,0.26,0.04,0.08,0.21,0.03,0.31,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.53,8.43,84.42,59.65,9.60,17.85,47.80,7.83,71.65,3.72,12.52,43.23,-2.79,10.20,36.70,17.50,82.73,6.22,29.52,50.23,0.77,12.99,40.75
$PJCIFN2,2026-06-17 01:27:00,230.88,229.08,229.80,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,88.98,9.04,63.17,59.00,3.11,16.67,50.41,12.57,70.39,1.94,10.20,43.77,-2.80,3.70,34.46,16.53,81.13,5.18,23.90,48.90,-0.55,11.52,39.39
$PJCIFN2,2026-06-17 01:28:00,230.50,228.96,229.79,0.10,0.39,0.04,0.35,0.24,0.03,0.08,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,23.19,89.27,10.23,80.12,54.26,7.24,17.84,46.81,14.92,78.70,0.77,10.76,42.00,-3.37,9.01,34.97,17.37,82.34,5.79,28.66,49.33,0.78,12.49,40.54
$PJCIFN2,2026-06-17 01:29:00,230.63,228.83,229.74,0.09,0.40,0.05,0.29,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.22,10.80,66.16,58.44,3.70,16.11,48.39,12.54,78.65,0.77,9.62,45.44,-4.56,8.41,33.72,17.18,82.50,5.83,26.48,49.83,0.16,12.66,41.56
$PJCIFN2,2026-06-17 01:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.04,0.07,0.20,0.05,0.33,-0.03,0.04,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.60,10.21,81.48,53.29,10.15,16.70,45.01,12.57,75.75,-6.91,10.19,41.41,-3.37,8.43,29.72,16.47,81.13,5.19,28.27,48.61,-0.41,11.31,40.20
$PJCIFN2,2026-06-17 01:31:00,230.63,228.83,229.79,0.10,0.40,0.04,0.28,0.24,0.03,0.11,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.96,9.03,64.21,54.81,6.64,24.34,48.61,9.60,72.79,-0.41,11.39,43.20,-2.79,5.45,34.40,18.12,82.45,6.10,25.65,49.79,0.83,13.03,40.94
$PJCIFN2,2026-06-17 01:32:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.04,0.08,0.24,0.05,0.33,-0.02,0.05,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.31,92.53,9.01,83.38,53.82,9.60,17.32,55.19,11.36,75.16,-3.96,11.95,41.86,-6.33,5.46,33.24,17.25,81.66,5.76,28.87,49.19,0.30,12.38,40.98
$PJCIFN2,2026-06-17 01:33:00,230.88,228.70,229.75,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.03,0.17,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.64,90.70,9.03,66.67,54.88,4.88,15.47,46.06,8.41,78.19,1.95,7.82,38.46,-7.50,8.97,33.05,17.18,81.93,5.75,25.20,49.58,0.27,12.45,39.42
$PJCIFN2,2026-06-17 01:34:00,230.75,228.83,229.75,0.11,0.38,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,86.91,11.39,86.73,53.20,2.52,14.33,46.14,13.13,75.83,-3.37,10.18,44.41,-5.15,4.28,32.04,16.36,80.66,4.30,29.26,48.91,-0.86,11.14,38.36
$PJCIFN2,2026-06-17 01:35:00,230.24,228.70,229.67,0.10,0.38,0.10,0.29,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.03,0.15,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.18,88.14,22.04,65.60,54.38,10.20,18.43,50.94,11.34,77.56,2.53,7.83,35.56,-7.50,6.06,36.05,17.35,82.06,6.36,26.09,49.67,0.50,12.33,40.56
$PJCIFN2,2026-06-17 01:36:00,230.37,228.83,229.77,0.11,0.39,0.04,0.34,0.24,0.02,0.08,0.23,0.05,0.32,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.96,88.48,9.05,77.35,54.38,4.29,17.86,52.12,12.55,74.56,-1.00,11.93,43.87,-2.20,7.25,32.67,17.31,81.89,5.74,29.07,49.49,0.30,12.59,43.20
$PJCIFN2,2026-06-17 01:37:00,230.50,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,101.07,7.85,64.35,51.99,1.93,14.34,49.76,13.73,75.58,0.77,1.92,41.53,-5.13,6.65,34.46,16.49,82.54,4.94,23.60,48.63,-0.85,11.43,40.44
$PJCIFN2,2026-06-17 01:38:00,230.50,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.02,0.09,0.22,0.05,0.32,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,89.91,10.17,76.30,53.82,3.70,20.22,49.65,11.37,74.52,0.18,11.36,41.41,-6.34,6.65,34.93,17.00,81.36,5.58,29.18,49.31,-0.19,12.33,42.43
$PJCIFN2,2026-06-17 01:39:00,231.14,228.57,229.76,0.11,0.40,0.06,0.29,0.26,0.04,0.08,0.22,0.04,0.31,-0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.71,91.63,13.73,67.37,59.68,10.19,17.26,51.50,9.02,71.22,-0.41,8.41,44.90,-4.55,3.68,34.32,17.73,81.63,5.73,25.80,49.63,0.48,12.37,41.84
$PJCIFN2,2026-06-17 01:40:00,230.75,228.70,229.74,0.09,0.43,0.06,0.36,0.23,0.02,0.08,0.25,0.04,0.32,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,97.95,14.89,82.61,53.14,4.29,18.49,57.62,8.41,74.61,2.54,9.58,44.31,-7.52,9.59,31.47,16.70,81.45,5.66,28.51,48.79,-0.74,12.37,41.39
$PJCIFN2,2026-06-17 01:41:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,8.44,66.04,54.26,4.29,14.92,52.68,13.13,77.52,2.54,11.97,46.05,-1.61,10.20,37.29,17.93,81.95,6.32,25.64,50.22,0.59,12.73,43.54
$PJCIFN2,2026-06-17 01:42:00,230.75,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.30,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,87.60,6.68,81.43,52.02,2.52,17.90,47.83,13.72,69.84,-5.73,7.82,42.54,-2.79,7.83,31.45,16.61,80.43,4.33,27.98,48.38,-0.85,11.56,39.46
$PJCIFN2,2026-06-17 01:43:00,230.37,228.44,229.74,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,9.60,65.64,54.41,4.87,18.44,48.47,9.00,78.65,4.31,10.18,46.69,-2.20,10.77,34.36,17.47,82.45,6.33,25.53,50.04,0.75,13.04,40.56
$PJCIFN2,2026-06-17 01:44:00,230.63,228.70,229.69,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.05,0.32,-0.00,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.48,11.41,85.55,53.14,1.93,14.30,48.63,10.75,73.93,-0.41,9.60,38.51,-5.15,1.34,33.77,16.03,81.25,5.36,28.26,48.33,-0.65,11.43,41.09
$PJCIFN2,2026-06-17 01:45:00,230.50,228.44,229.77,0.10,0.39,0.04,0.31,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,90.01,8.43,71.46,53.23,7.84,14.94,49.70,12.59,77.93,2.53,11.95,45.46,-3.38,8.99,34.93,16.63,81.53,5.08,25.69,48.93,-0.33,11.65,39.30
$PJCIFN2,2026-06-17 01:46:00,231.27,228.06,229.70,0.12,0.39,0.06,0.36,0.24,0.05,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,88.38,13.14,83.10,54.57,11.98,16.68,51.30,9.01,76.67,3.13,9.01,45.49,-10.47,5.47,31.43,17.48,82.30,6.48,29.19,50.02,0.64,12.74,43.16
$PJCIFN2,2026-06-17 01:47:00,231.27,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.18,0.05,0.33,-0.00,0.05,0.20,-0.02,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.75,89.96,10.19,64.83,54.38,6.06,14.35,42.04,11.94,76.88,-0.41,11.96,44.95,-4.56,-1.02,32.69,16.41,81.00,4.60,24.31,48.66,-0.63,11.46,37.99
$PJCIFN2,2026-06-17 01:48:00,230.50,228.96,229.69,0.09,0.39,0.05,0.32,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.39,90.01,11.98,73.19,54.38,3.70,19.00,45.01,10.78,75.03,1.95,9.59,45.51,-5.74,9.57,33.77,17.33,82.04,6.02,28.79,49.65,0.26,12.60,38.79
$PJCIFN2,2026-06-17 01:49:00,230.37,228.96,229.71,0.09,0.44,0.07,0.29,0.23,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,101.71,16.13,67.33,53.70,3.70,18.47,48.50,13.75,76.29,-0.41,11.36,44.41,-3.96,3.69,35.58,16.93,83.61,5.80,25.09,49.31,-0.01,11.87,41.04
$PJCIFN2,2026-06-17 01:50:00,231.14,228.70,229.79,0.12,0.39,0.05,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.03,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.68,88.68,12.60,87.08,52.70,3.70,14.34,49.17,14.91,77.39,0.77,6.06,42.02,-3.98,9.00,36.15,16.98,81.24,5.35,29.00,48.97,-0.37,11.53,42.38
$PJCIFN2,2026-06-17 01:51:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.47,9.00,65.53,54.29,3.11,16.10,47.21,14.33,79.20,4.30,11.95,46.05,-1.61,10.77,34.97,18.06,82.80,6.41,25.63,50.16,0.86,13.17,40.25
$PJCIFN2,2026-06-17 01:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.83,8.43,79.57,54.32,1.93,13.72,46.12,14.32,77.39,3.12,11.97,44.95,-2.20,10.16,34.91,16.61,81.64,5.06,28.60,48.77,-0.35,11.77,40.22
$PJCIFN2,2026-06-17 01:53:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.78,10.82,64.76,60.21,5.47,19.03,49.25,13.14,76.84,1.95,11.96,42.54,-3.37,8.40,31.43,16.84,81.90,5.21,24.44,49.27,-0.26,12.01,41.43
$PJCIFN2,2026-06-17 01:54:00,230.37,228.70,229.69,0.09,0.40,0.04,0.33,0.24,0.02,0.08,0.21,0.04,0.32,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.22,8.44,76.04,54.32,4.87,17.87,48.66,10.18,73.77,3.72,14.31,46.02,-5.74,8.97,37.33,17.54,82.98,6.25,30.07,50.11,0.80,12.84,42.80
$PJCIFN2,2026-06-17 01:55:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.03,0.06,0.19,0.05,0.33,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.68,6.69,64.98,54.44,6.06,13.73,42.70,10.78,76.42,-4.54,11.36,45.49,-6.32,8.42,32.63,16.25,82.27,4.20,24.81,48.22,-0.89,11.20,38.02
$PJCIFN2,2026-06-17 01:56:00,230.50,228.70,229.68,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,90.15,7.84,87.08,54.97,1.93,16.01,47.80,13.13,77.39,1.95,11.39,39.62,-4.56,5.47,33.24,16.80,83.76,5.19,29.28,48.94,-0.16,11.97,39.40
$PJCIFN2,2026-06-17 01:57:00,230.63,228.70,229.69,0.10,0.40,0.08,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,92.32,17.26,68.44,56.61,3.70,19.01,48.44,14.33,79.06,3.13,11.93,39.60,-10.43,8.38,34.36,17.53,84.16,6.43,26.27,49.94,0.35,12.87,41.13
$PJCIFN2,2026-06-17 01:58:00,230.24,228.83,229.69,0.10,0.39,0.03,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,90.60,7.87,76.85,53.67,4.88,14.91,48.36,13.74,78.11,1.94,11.36,44.92,-3.38,9.57,34.38,16.52,83.35,5.21,28.72,48.77,-0.37,11.45,40.95
$PJCIFN2,2026-06-17 01:59:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,8.44,63.73,53.67,4.28,14.90,51.41,13.77,75.75,1.36,11.35,46.74,-1.02,11.36,36.09,17.77,84.46,6.45,25.34,50.25,0.80,13.16,41.23
$PJCIFN2,2026-06-17 02:00:00,230.50,228.96,229.75,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,90.30,11.42,83.29,53.26,2.52,13.72,56.74,14.33,79.79,2.53,11.35,44.97,-2.20,9.00,37.29,16.43,83.81,5.17,29.31,48.64,-0.37,11.72,41.25
$PJCIFN2,2026-06-17 02:01:00,230.24,228.96,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.02,0.20,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,103.25,7.84,66.04,53.11,1.93,16.12,51.53,13.73,80.24,1.94,4.88,45.02,-3.96,0.16,33.85,16.60,85.33,4.80,24.86,49.00,-0.70,11.15,40.82
$PJCIFN2,2026-06-17 02:02:00,230.37,228.57,229.65,0.09,0.40,0.04,0.36,0.26,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.83,91.19,9.61,82.70,59.68,3.70,14.90,46.76,10.78,79.79,1.95,10.17,43.75,-6.92,9.01,32.58,17.28,84.56,5.81,31.69,50.08,0.05,12.34,39.83
$PJCIFN2,2026-06-17 02:03:00,230.50,228.96,229.70,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.64,92.27,11.39,64.24,53.64,3.10,14.31,45.55,11.95,79.33,0.77,11.38,44.51,-5.74,10.20,33.31,16.97,84.26,5.58,24.51,49.11,-0.09,12.10,39.19
$PJCIFN2,2026-06-17 02:04:00,231.01,228.57,229.72,0.10,0.39,0.06,0.34,0.23,0.02,0.07,0.24,0.05,0.32,0.00,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,89.71,13.16,79.08,53.70,4.29,16.67,55.44,11.95,73.93,0.18,9.57,40.23,-6.33,2.52,35.03,16.77,83.69,4.94,27.94,48.60,-0.37,11.63,40.79
$PJCIFN2,2026-06-17 02:05:00,230.50,228.83,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.81,91.63,10.21,64.98,54.38,4.28,15.48,50.26,11.94,78.98,-1.00,6.65,46.10,-2.20,7.24,31.33,17.88,85.06,5.87,26.82,50.25,0.42,12.82,40.78
$PJCIFN2,2026-06-17 02:06:00,230.63,228.96,229.66,0.09,0.39,0.03,0.38,0.24,0.01,0.08,0.18,0.06,0.31,-0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.39,90.20,7.87,86.14,55.53,3.10,17.87,41.52,14.30,72.24,-0.41,11.36,39.58,-3.96,4.29,32.56,16.35,83.26,4.74,28.22,48.55,-1.04,11.36,37.72
$PJCIFN2,2026-06-17 02:07:00,230.63,228.83,229.73,0.10,0.40,0.04,0.32,0.23,0.03,0.08,0.19,0.06,0.31,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.87,91.04,9.03,73.65,53.70,6.05,18.39,44.42,14.36,72.12,1.94,9.61,44.92,-3.97,7.83,33.18,17.75,84.45,6.10,25.38,49.62,0.74,12.82,39.58
$PJCIFN2,2026-06-17 02:08:00,230.63,228.70,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.26,90.65,12.59,81.43,55.99,3.69,16.67,46.65,14.87,77.56,-3.36,13.73,40.28,-2.79,3.69,35.56,17.51,84.33,5.79,29.35,49.33,0.12,12.29,40.74
$PJCIFN2,2026-06-17 02:09:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.52,88.83,7.83,64.24,53.85,1.93,14.91,49.14,12.54,78.93,2.53,10.20,43.87,-3.97,9.01,36.13,16.52,83.74,5.14,24.17,49.22,-0.47,11.58,42.85
$PJCIFN2,2026-06-17 02:10:00,230.88,228.31,229.73,0.10,0.40,0.07,0.38,0.24,0.02,0.09,0.20,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,92.76,16.13,86.68,55.00,4.29,20.31,45.01,7.80,80.83,3.11,13.13,46.69,-2.79,9.03,37.37,17.61,85.21,6.87,30.43,50.45,0.83,13.27,40.85
$PJCIFN2,2026-06-17 02:11:00,230.63,228.57,229.72,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.99,90.65,8.43,83.10,53.23,5.47,14.32,48.98,6.06,79.65,0.77,11.34,44.36,-4.56,8.42,34.89,16.58,83.14,5.19,30.68,48.53,-0.52,11.52,40.14
$PJCIFN2,2026-06-17 02:12:00,230.63,228.83,229.75,0.10,0.39,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.35,0.00,0.05,0.19,-0.04,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,90.25,10.24,84.87,55.43,7.25,17.92,50.91,13.15,79.74,0.18,11.36,42.61,-8.68,9.02,28.42,17.39,84.03,6.11,30.72,49.76,0.78,12.70,41.54
$PJCIFN2,2026-06-17 02:13:00,230.37,228.96,229.77,0.09,0.44,0.06,0.29,0.26,0.01,0.07,0.22,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,101.24,13.75,66.78,60.90,3.11,15.49,51.47,14.92,79.70,-1.60,11.94,46.05,-3.97,9.03,32.50,17.49,85.04,6.08,25.42,50.25,0.32,12.47,41.67
$PJCIFN2,2026-06-17 02:14:00,230.37,229.08,229.75,0.09,0.39,0.05,0.34,0.25,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,88.68,12.00,78.99,58.34,1.93,16.06,51.36,13.18,78.61,-2.18,11.95,43.67,-2.79,9.60,30.83,17.34,83.10,5.49,29.63,49.46,-0.25,12.30,40.94
$PJCIFN2,2026-06-17 02:15:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.37,9.60,65.53,54.29,4.29,14.92,47.45,14.91,78.06,-2.77,11.35,44.95,-3.97,7.22,34.91,16.96,82.22,4.87,24.73,48.96,-0.53,11.88,39.37
$PJCIFN2,2026-06-17 02:16:00,230.37,228.96,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.23,0.06,0.33,-0.03,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.83,12.58,85.46,56.12,2.52,16.68,53.86,13.74,75.66,-6.92,9.60,43.20,-3.37,6.64,27.94,16.53,81.94,4.96,28.38,48.66,-0.32,11.80,40.50
$PJCIFN2,2026-06-17 02:17:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.06,9.04,64.87,54.94,5.47,21.92,49.73,11.39,77.97,1.95,11.96,44.31,-2.20,6.65,32.58,17.31,83.51,6.05,25.82,50.22,0.52,12.61,41.90
$PJCIFN2,2026-06-17 02:18:00,230.63,228.83,229.75,0.09,0.38,0.05,0.36,0.25,0.02,0.09,0.21,0.06,0.34,-0.00,0.03,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,86.96,10.82,82.42,57.23,3.70,20.82,47.45,13.75,77.34,-1.00,6.06,39.64,-8.11,7.24,31.47,16.04,81.56,4.68,28.19,48.59,-0.79,11.51,39.10
$PJCIFN2,2026-06-17 02:19:00,230.50,228.96,229.74,0.10,0.39,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.68,12.56,68.55,55.00,3.11,17.84,48.44,13.73,77.43,-4.55,11.97,43.16,-2.20,9.61,30.24,17.78,82.81,6.23,25.99,50.24,0.97,13.30,40.88
$PJCIFN2,2026-06-17 02:20:00,230.63,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.27,9.04,74.45,53.82,2.52,14.89,47.77,13.71,77.39,-2.77,9.61,43.77,-9.90,7.81,31.45,16.60,81.40,4.57,27.96,48.35,-0.65,11.68,39.67
$PJCIFN2,2026-06-17 02:21:00,230.63,229.08,229.80,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.69,88.83,9.62,67.92,54.26,3.11,15.48,47.83,14.95,78.06,3.72,11.97,45.46,-2.78,4.28,36.74,17.76,82.45,6.25,25.71,49.87,0.46,12.54,43.13
$PJCIFN2,2026-06-17 02:22:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.04,0.06,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,87.21,8.41,83.74,54.20,8.42,14.91,47.37,8.42,75.11,-2.78,11.38,45.51,-3.96,8.43,32.04,16.87,81.87,5.16,28.55,49.11,-0.14,11.78,41.46
$PJCIFN2,2026-06-17 02:23:00,231.01,228.44,229.73,0.10,0.39,0.05,0.28,0.25,0.05,0.07,0.20,0.02,0.33,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.91,88.38,10.82,64.17,57.36,11.97,16.05,45.01,4.88,76.88,1.95,13.13,46.13,-4.56,9.55,32.02,17.18,82.23,6.02,25.29,49.74,0.93,12.76,39.28
$PJCIFN2,2026-06-17 02:24:00,230.63,228.57,229.70,0.12,0.39,0.05,0.37,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,90.45,11.97,83.79,53.97,6.66,15.49,48.44,9.57,76.29,3.12,8.41,45.51,-8.66,7.24,34.32,17.61,82.51,6.03,29.82,49.61,0.38,12.84,40.93
$PJCIFN2,2026-06-17 02:25:00,230.63,228.18,229.76,0.09,0.44,0.04,0.30,0.23,0.02,0.07,0.25,0.05,0.34,0.01,0.01,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,101.66,9.66,69.69,53.73,4.30,16.72,57.33,10.73,77.65,1.95,3.11,45.56,-2.78,3.69,34.36,16.81,83.50,5.33,25.15,49.27,-0.09,12.19,39.39
$PJCIFN2,2026-06-17 02:26:00,230.63,228.96,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.04,7.85,82.61,52.02,3.11,19.70,46.86,13.76,72.59,2.54,11.37,43.84,-3.39,4.29,35.56,16.57,81.02,4.66,28.84,48.49,-0.99,11.62,41.09
$PJCIFN2,2026-06-17 02:27:00,230.75,228.70,229.80,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,89.42,9.63,67.26,58.60,4.88,19.03,44.32,14.94,77.56,3.13,11.36,41.91,-2.79,7.83,32.69,17.81,82.35,5.99,25.35,50.20,0.62,13.01,39.52
$PJCIFN2,2026-06-17 02:28:00,230.50,228.70,229.76,0.10,0.39,0.04,0.36,0.25,0.03,0.07,0.24,0.04,0.33,-0.00,0.05,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.82,88.97,10.21,81.43,58.05,7.82,16.09,56.28,10.18,77.10,-1.00,10.76,41.95,-6.34,8.40,29.73,16.44,81.39,5.15,28.55,48.92,-0.32,11.88,40.31
$PJCIFN2,2026-06-17 02:29:00,231.14,228.70,229.75,0.11,0.38,0.05,0.30,0.23,0.01,0.06,0.19,0.03,0.33,0.01,0.05,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,87.10,11.39,67.85,53.14,2.51,14.90,44.30,6.08,76.34,1.95,12.52,43.62,-10.48,6.04,27.85,16.57,81.57,5.32,25.42,49.03,-0.61,11.62,38.94
$PJCIFN2,2026-06-17 02:30:00,230.37,228.31,229.71,0.10,0.40,0.05,0.32,0.25,0.02,0.07,0.21,0.04,0.32,-0.02,0.02,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.00,92.12,11.98,74.66,57.39,4.88,16.11,47.99,9.56,72.88,-5.13,5.46,46.00,-1.61,7.82,32.59,17.21,82.29,6.01,29.14,50.10,0.63,12.56,40.45
$PJCIFN2,2026-06-17 02:31:00,230.37,228.96,229.76,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.02,89.17,9.61,65.57,53.26,1.93,16.70,44.94,14.92,74.73,1.36,11.95,41.93,-6.33,2.52,32.65,17.10,81.30,5.14,24.39,48.87,-0.92,11.43,39.37
$PJCIFN2,2026-06-17 02:32:00,230.24,228.96,229.73,0.09,0.39,0.08,0.38,0.24,0.03,0.08,0.24,0.05,0.33,0.00,0.06,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.27,17.29,87.86,56.12,6.06,17.81,54.95,11.39,77.05,0.18,13.11,36.17,-2.78,9.60,35.60,17.56,82.12,6.59,29.85,49.53,0.80,13.03,42.78
$PJCIFN2,2026-06-17 02:33:00,231.14,228.83,229.81,0.12,0.38,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.08,88.09,11.41,65.38,53.79,3.10,14.89,50.83,13.18,78.15,1.95,7.83,43.77,-2.19,9.58,34.97,17.30,81.94,5.61,25.45,49.49,0.00,12.11,40.41
$PJCIFN2,2026-06-17 02:34:00,230.37,228.70,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.50,9.63,82.38,53.11,1.93,14.89,46.76,10.78,76.25,3.13,10.76,44.41,-4.55,7.22,36.17,16.25,81.09,5.18,29.03,48.59,-0.75,11.26,40.15
$PJCIFN2,2026-06-17 02:35:00,230.50,228.96,229.74,0.09,0.39,0.05,0.30,0.26,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,89.86,11.98,69.02,60.31,2.52,17.26,51.50,14.91,75.28,3.13,13.70,44.33,-2.79,9.58,33.85,17.92,83.05,6.31,26.79,50.60,0.58,13.12,41.35
$PJCIFN2,2026-06-17 02:36:00,230.37,228.57,229.71,0.08,0.40,0.05,0.36,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.84,11.98,81.93,53.23,2.52,15.50,43.88,10.16,75.70,1.36,11.40,44.95,-3.38,9.57,34.38,16.53,81.66,5.32,27.97,48.86,-0.29,11.97,38.23
$PJCIFN2,2026-06-17 02:37:00,230.50,228.70,229.76,0.09,0.45,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,102.95,9.05,64.46,53.76,4.29,19.62,50.35,14.33,73.38,0.18,11.35,45.54,-6.91,7.24,38.48,16.88,83.32,5.39,24.91,49.19,-0.33,12.04,42.01
$PJCIFN2,2026-06-17 02:38:00,230.75,228.96,229.73,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.20,0.04,0.31,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.52,88.88,11.39,86.00,57.49,3.70,17.26,45.53,8.42,70.47,2.54,11.95,41.98,-2.79,4.28,35.60,17.79,82.68,6.25,29.38,50.26,0.74,12.68,39.55
$PJCIFN2,2026-06-17 02:39:00,230.88,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.33,-0.01,0.02,0.16,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,88.58,9.04,64.24,54.38,3.11,16.10,50.85,9.58,75.53,-3.37,5.46,37.88,-2.79,7.84,27.90,16.52,81.13,4.60,24.08,48.64,-0.43,11.58,38.75
$PJCIFN2,2026-06-17 02:40:00,230.63,228.96,229.77,0.11,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.17,89.27,10.21,83.79,53.70,2.52,14.95,48.63,11.98,77.01,3.71,12.54,44.95,-9.87,10.18,36.07,17.71,82.19,6.22,29.82,49.58,-0.10,12.69,40.92
$PJCIFN2,2026-06-17 02:41:00,230.50,228.83,229.80,0.12,0.39,0.03,0.29,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.41,89.76,7.85,65.64,52.67,2.52,19.69,47.27,11.98,76.51,3.12,9.60,44.95,-2.79,4.29,34.36,16.93,81.58,5.04,24.78,48.77,-0.40,11.60,39.98
$PJCIFN2,2026-06-17 02:42:00,230.75,228.70,229.75,0.10,0.40,0.08,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,92.32,17.31,84.77,56.12,3.70,17.89,47.96,12.57,77.52,-0.41,12.55,40.85,-2.79,9.60,36.74,17.58,82.98,6.22,29.89,49.84,0.82,12.71,41.42
$PJCIFN2,2026-06-17 02:43:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,90.68,9.02,64.94,53.82,8.40,14.30,42.09,10.78,77.60,3.13,10.76,44.87,-3.37,10.17,29.65,16.50,81.86,5.22,23.84,48.70,-0.40,11.91,37.31
$PJCIFN2,2026-06-17 02:44:00,230.50,228.83,229.67,0.09,0.42,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,96.51,9.03,80.71,54.41,1.93,16.69,42.70,14.33,78.98,3.13,6.65,45.54,-5.13,1.93,33.26,16.44,82.54,5.13,28.45,48.93,-0.44,11.62,38.37
$PJCIFN2,2026-06-17 02:45:00,230.63,228.70,229.75,0.09,0.39,0.08,0.30,0.24,0.02,0.07,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.96,17.30,68.51,54.29,4.89,16.12,49.84,12.57,78.52,-4.54,12.54,43.20,-2.20,9.01,33.81,17.25,82.74,5.85,26.33,49.28,0.57,12.51,41.56
$PJCIFN2,2026-06-17 02:46:00,230.24,228.83,229.72,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.42,12.57,81.52,54.41,3.70,16.05,48.47,12.57,78.52,3.13,9.01,43.77,-7.49,10.77,36.09,17.75,83.31,6.49,29.25,50.05,0.85,13.01,42.21
$PJCIFN2,2026-06-17 02:47:00,230.37,228.70,229.71,0.09,0.42,0.04,0.28,0.22,0.01,0.10,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,96.67,10.18,64.83,51.49,3.11,21.94,50.29,11.93,76.84,2.53,9.58,40.82,-3.38,3.70,34.97,16.27,82.04,5.12,24.25,48.25,-0.61,11.21,39.93
$PJCIFN2,2026-06-17 02:48:00,230.50,228.83,229.73,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.22,0.06,0.35,-0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.19,22.09,92.22,10.21,86.09,54.26,2.52,17.86,51.64,14.34,79.88,-1.60,10.19,45.54,-6.91,9.60,33.16,17.33,83.21,5.48,28.94,49.23,0.14,12.82,42.69
$PJCIFN2,2026-06-17 02:49:00,230.50,228.83,229.78,0.11,0.46,0.04,0.29,0.23,0.02,0.06,0.22,0.04,0.35,0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,104.90,9.03,66.63,53.76,3.70,14.30,50.38,10.19,79.83,1.36,11.38,38.99,-6.32,8.97,33.15,17.06,85.03,5.42,25.19,49.09,-0.13,11.97,41.69
$PJCIFN2,2026-06-17 02:50:00,230.63,228.83,229.74,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.04,0.34,-0.00,0.04,0.20,-0.04,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,89.86,8.44,81.29,52.14,1.93,16.09,50.77,9.01,78.06,-0.41,9.01,45.54,-8.70,3.70,27.94,16.51,82.78,4.71,29.55,49.04,-0.73,11.31,39.35
$PJCIFN2,2026-06-17 02:51:00,230.50,229.08,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,90.25,10.20,65.49,56.15,2.52,19.06,50.83,14.34,77.93,3.72,12.55,41.39,-2.20,9.59,36.72,18.58,84.62,6.40,26.07,50.20,0.58,13.70,40.85
$PJCIFN2,2026-06-17 02:52:00,230.50,228.44,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,91.09,9.63,81.97,53.49,2.52,15.49,49.14,13.16,77.56,-4.54,12.55,43.84,-3.96,10.16,33.13,16.72,83.61,5.41,28.77,49.11,-0.15,12.27,38.67
$PJCIFN2,2026-06-17 02:53:00,230.75,228.96,229.75,0.11,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.17,90.45,7.25,65.46,54.97,1.93,14.33,46.14,14.31,80.38,2.54,9.58,44.87,-3.96,9.01,35.03,17.12,83.87,5.13,24.82,49.38,-0.37,11.72,39.34
$PJCIFN2,2026-06-17 02:54:00,230.37,228.70,229.65,0.09,0.42,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,95.70,9.62,83.20,54.38,4.29,16.67,48.98,13.17,74.10,3.71,13.72,46.10,-2.20,3.11,36.11,17.75,85.37,6.62,30.54,50.39,0.99,12.84,42.35
$PJCIFN2,2026-06-17 02:55:00,230.63,228.83,229.70,0.10,0.40,0.07,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,90.94,15.50,65.57,55.65,1.93,14.37,43.81,14.91,79.79,1.36,11.95,44.95,-2.20,7.23,34.97,17.00,84.08,5.57,25.71,49.64,-0.11,11.89,39.33
$PJCIFN2,2026-06-17 02:56:00,231.27,228.44,229.68,0.11,0.39,0.07,0.34,0.24,0.02,0.08,0.25,0.02,0.35,-0.00,0.04,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.13,90.45,15.52,79.08,55.09,4.29,17.30,57.24,4.88,80.24,-1.01,9.59,45.59,-10.43,8.99,36.78,16.83,84.18,5.70,29.02,49.20,-0.38,12.06,42.07
$PJCIFN2,2026-06-17 02:57:00,230.50,228.83,229.72,0.10,0.40,0.04,0.28,0.23,0.02,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.63,92.32,10.18,64.32,53.08,5.45,21.99,49.14,14.33,73.06,1.95,11.38,44.90,-3.38,5.47,33.81,17.15,84.89,5.67,25.66,49.42,0.18,12.27,40.93
$PJCIFN2,2026-06-17 02:58:00,230.37,228.96,229.70,0.10,0.39,0.05,0.35,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.22,90.40,11.39,79.71,58.34,2.52,16.06,49.14,13.71,79.24,3.71,11.94,45.46,-2.19,7.80,36.68,17.65,85.13,6.12,29.58,50.19,0.45,12.53,42.58
$PJCIFN2,2026-06-17 02:59:00,230.37,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.84,7.27,63.28,53.32,1.34,13.75,43.20,14.34,79.70,2.54,11.35,46.02,-2.78,9.58,34.91,16.14,83.61,4.74,23.87,48.53,-0.81,11.42,38.87
$PJCIFN2,2026-06-17 03:00:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.27,8.44,84.92,54.32,2.52,14.90,50.15,15.52,82.10,4.30,13.13,44.95,-1.61,10.78,37.22,17.81,85.28,6.30,30.68,50.03,0.71,13.01,42.16
$PJCIFN2,2026-06-17 03:01:00,230.37,228.96,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.25,104.31,8.42,64.24,54.23,2.52,20.26,46.76,14.32,79.79,3.71,11.96,44.31,-2.80,8.43,35.50,17.08,86.05,5.64,25.18,49.25,0.04,12.34,40.39
$PJCIFN2,2026-06-17 03:02:00,230.24,228.83,229.73,0.10,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,92.12,16.11,82.61,56.15,5.47,17.25,48.55,12.58,79.15,1.94,10.77,46.08,-2.79,9.01,27.28,16.43,83.81,5.17,30.51,48.98,-0.58,11.65,39.16
$PJCIFN2,2026-06-17 03:03:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.84,8.44,64.90,53.85,4.29,16.12,45.09,14.92,80.51,3.72,13.14,44.97,-2.20,10.18,34.38,17.90,84.83,6.41,25.40,50.27,0.98,12.91,40.32
$PJCIFN2,2026-06-17 03:04:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,92.65,9.00,84.87,52.52,1.93,16.64,44.27,13.13,78.61,1.95,9.59,38.46,-2.79,1.93,34.99,16.49,83.58,5.21,27.88,48.55,-0.53,11.55,38.93
$PJCIFN2,2026-06-17 03:05:00,230.50,228.57,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.86,7.27,75.96,53.02,1.93,14.92,47.32,13.75,79.20,1.95,10.80,43.20,-3.39,9.59,36.70,16.74,83.16,5.39,26.83,49.09,-0.41,11.95,40.59
$PJCIFN2,2026-06-17 03:06:00,231.01,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.29,8.40,82.52,53.79,4.87,14.91,47.80,15.50,79.74,3.72,12.54,45.46,-3.97,8.42,37.98,17.71,83.63,6.21,29.77,50.06,0.44,12.67,42.92
$PJCIFN2,2026-06-17 03:07:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.27,6.67,63.14,51.96,1.34,13.14,44.40,12.59,78.19,1.94,11.39,45.51,-3.38,7.24,34.40,16.28,81.96,4.70,23.63,48.50,-0.95,11.32,38.82
$PJCIFN2,2026-06-17 03:08:00,230.63,228.83,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.60,87.70,9.03,78.03,53.64,1.93,14.93,44.40,15.50,79.15,2.54,11.97,46.02,-3.38,9.62,32.00,17.32,83.14,5.90,28.92,49.64,0.26,12.80,39.71
$PJCIFN2,2026-06-17 03:09:00,230.63,228.83,229.75,0.10,0.39,0.07,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.18,88.78,16.72,64.90,57.85,7.23,17.23,47.35,13.72,77.47,2.54,11.95,41.50,-7.50,1.34,32.00,17.29,83.08,6.19,25.17,49.49,0.46,12.49,41.87
$PJCIFN2,2026-06-17 03:10:00,230.75,228.70,229.79,0.09,0.38,0.03,0.38,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.33,87.06,7.27,86.54,51.99,3.69,14.25,46.76,8.99,75.20,2.53,9.59,44.90,-4.57,7.24,30.88,16.39,81.79,5.06,29.09,48.64,-0.61,11.43,40.02
$PJCIFN2,2026-06-17 03:11:00,230.88,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,87.65,7.86,65.97,53.79,4.30,15.49,47.29,15.49,79.06,2.55,10.83,46.00,-3.38,10.19,35.07,18.21,83.00,6.10,25.66,50.12,0.63,12.99,40.83
$PJCIFN2,2026-06-17 03:12:00,230.63,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.02,0.09,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,89.57,7.87,75.67,53.14,4.88,20.80,43.79,11.96,76.38,2.53,11.36,45.44,-3.37,8.40,33.20,16.32,81.28,5.00,28.07,48.73,-0.52,11.92,38.36
$PJCIFN2,2026-06-17 03:13:00,230.37,228.70,229.74,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,105.02,9.03,64.98,54.88,3.10,14.90,46.14,12.56,77.01,-2.18,8.43,44.43,-6.92,7.23,37.37,16.38,83.33,4.98,24.36,49.05,-0.18,11.73,41.50
$PJCIFN2,2026-06-17 03:14:00,230.50,229.08,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.94,8.44,78.53,53.11,2.53,14.90,49.59,14.93,77.56,3.13,12.54,46.13,-3.38,10.20,34.97,17.51,82.32,6.11,29.79,50.09,0.61,12.74,41.05
$PJCIFN2,2026-06-17 03:15:00,230.24,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,86.86,8.45,64.32,51.90,2.52,14.84,46.17,13.70,76.97,3.12,11.35,46.05,-2.20,9.57,35.46,16.09,80.96,4.98,24.30,48.63,-0.62,11.54,39.56
$PJCIFN2,2026-06-17 03:16:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,88.34,8.46,81.48,52.58,3.11,14.36,44.40,14.92,77.80,4.31,11.95,44.97,-2.20,10.17,34.38,17.71,82.36,6.33,29.41,49.85,0.75,12.92,39.07
$PJCIFN2,2026-06-17 03:17:00,230.63,229.21,229.76,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,14.93,66.67,56.21,4.29,17.84,45.58,14.34,73.93,3.71,10.77,44.36,-2.20,10.76,36.11,17.29,81.81,5.91,25.45,49.75,0.37,12.71,40.70
$PJCIFN2,2026-06-17 03:18:00,230.50,228.96,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.60,7.86,69.22,52.08,1.34,13.74,45.53,10.80,77.47,1.36,10.20,46.18,-2.79,9.58,36.07,16.33,81.02,4.62,27.75,48.93,-0.83,11.47,40.12
$PJCIFN2,2026-06-17 03:19:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,88.14,8.44,67.30,53.88,10.17,14.92,46.70,13.13,78.56,3.12,12.53,45.54,-2.20,9.00,30.22,17.48,82.33,6.28,25.47,49.97,0.85,12.84,40.02
$PJCIFN2,2026-06-17 03:20:00,230.37,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,86.91,8.42,79.16,52.05,1.34,13.17,48.61,13.74,74.69,1.95,11.36,46.10,-3.38,9.60,36.13,16.48,80.71,4.77,28.38,48.49,-0.86,11.47,40.36
$PJCIFN2,2026-06-17 03:21:00,230.50,228.96,229.73,0.09,0.38,0.05,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,88.34,11.36,67.85,54.26,3.11,16.06,44.96,14.33,77.43,1.95,11.94,46.08,-2.20,7.23,37.96,17.13,81.80,5.65,25.35,49.63,0.13,12.08,41.08
$PJCIFN2,2026-06-17 03:22:00,230.37,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.29,9.61,83.88,53.11,2.52,14.34,48.36,14.28,73.81,-1.00,12.53,46.15,-2.20,2.52,34.46,17.32,82.08,5.76,29.49,49.81,0.44,12.36,40.50
$PJCIFN2,2026-06-17 03:23:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.40,8.44,63.73,51.40,3.71,14.91,46.81,14.34,76.84,3.13,11.38,45.61,-2.79,8.43,34.93,16.34,80.91,4.98,23.98,48.68,-0.68,11.44,39.70
$PJCIFN2,2026-06-17 03:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,8.45,74.45,54.97,4.29,15.54,48.52,14.30,78.98,-5.13,10.19,46.74,-2.20,9.60,32.63,17.38,82.26,5.85,29.03,49.72,0.76,12.64,41.58
$PJCIFN2,2026-06-17 03:25:00,230.63,228.96,229.74,0.11,0.44,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.65,101.18,7.85,66.01,53.14,3.70,14.29,48.61,13.76,78.02,1.35,4.88,44.97,-4.56,9.60,33.16,16.98,83.45,5.31,25.11,49.27,-0.21,12.24,39.86
$PJCIFN2,2026-06-17 03:26:00,230.24,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.09,9.60,87.12,52.11,3.10,14.34,43.79,10.20,75.03,1.95,11.93,45.51,-2.79,9.01,35.58,16.40,81.31,5.24,29.17,48.97,-0.33,11.62,39.07
$PJCIFN2,2026-06-17 03:27:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.24,0.03,0.06,0.19,0.07,0.34,-0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.89,10.17,67.26,55.99,7.79,14.93,44.30,15.52,78.65,-2.77,13.72,46.77,-1.02,10.18,37.90,17.88,82.75,6.37,25.80,50.39,1.00,13.18,40.63
$PJCIFN2,2026-06-17 03:28:00,230.37,228.96,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.86,7.27,79.66,53.70,1.93,16.08,44.30,13.76,73.89,2.54,6.64,45.97,-2.20,9.59,33.29,16.27,81.14,5.05,27.97,48.74,-0.50,11.66,37.96
$PJCIFN2,2026-06-17 03:29:00,230.75,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.93,89.96,8.45,66.63,53.05,1.94,14.97,50.46,14.34,78.65,1.36,13.14,45.54,-2.20,9.01,35.03,17.23,82.16,5.69,24.94,49.51,0.34,12.57,42.85
$PJCIFN2,2026-06-17 03:30:00,230.75,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.28,88.73,7.85,85.41,54.78,2.52,14.93,52.74,14.30,78.70,2.54,10.77,44.82,-2.79,9.60,37.37,17.44,82.07,5.56,29.41,49.59,0.20,12.18,42.83
$PJCIFN2,2026-06-17 03:31:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.68,7.87,64.24,53.05,2.52,14.34,47.96,14.91,77.26,1.95,12.52,46.13,-2.20,8.99,36.09,17.10,81.91,5.31,25.13,48.98,-0.12,11.84,40.54
$PJCIFN2,2026-06-17 03:32:00,230.37,228.96,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.37,7.85,80.21,54.35,2.52,14.31,42.63,14.91,77.56,3.13,12.54,45.51,-2.20,9.57,34.36,17.17,82.23,5.58,28.78,49.33,0.02,12.28,38.88
$PJCIFN2,2026-06-17 03:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.22,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,88.43,7.85,65.42,51.46,1.93,20.24,47.85,13.71,79.24,3.71,11.97,45.64,-5.15,8.98,35.56,16.84,82.61,5.48,25.01,48.84,-0.37,12.11,41.12
$PJCIFN2,2026-06-17 03:34:00,230.63,228.44,229.70,0.09,0.39,0.05,0.31,0.23,0.01,0.06,0.20,0.04,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.30,10.80,70.32,53.76,3.11,14.33,46.78,8.98,80.33,-0.41,13.71,46.10,-2.78,10.18,34.95,17.56,83.48,6.33,30.06,50.19,0.66,12.82,40.53
$PJCIFN2,2026-06-17 03:35:00,230.50,228.83,229.69,0.09,0.39,0.05,0.32,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.78,11.96,73.77,53.20,3.11,14.33,46.63,14.30,76.93,-1.00,11.95,45.61,-3.37,7.24,34.99,16.30,82.20,4.64,24.55,48.23,-0.85,11.18,39.19
$PJCIFN2,2026-06-17 03:36:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,8.43,86.59,54.29,2.52,14.88,45.06,14.36,79.83,1.95,11.36,45.59,-2.20,9.60,36.23,17.37,83.91,6.08,29.76,49.64,0.48,12.80,40.46
$PJCIFN2,2026-06-17 03:37:00,230.50,228.96,229.68,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.02,102.36,9.62,64.35,53.76,2.52,14.36,47.94,14.35,74.94,2.54,10.18,38.99,-3.38,9.01,37.24,17.00,85.58,5.79,24.99,49.07,0.26,12.07,41.06
$PJCIFN2,2026-06-17 03:38:00,230.37,228.57,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,89.81,6.68,82.47,52.61,1.93,14.33,44.35,14.31,79.79,1.95,10.79,46.48,-2.79,9.57,34.97,16.27,83.50,4.74,28.45,48.70,-0.72,11.45,38.42
$PJCIFN2,2026-06-17 03:39:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.40,7.86,63.76,53.64,2.52,14.34,49.11,14.93,81.56,4.31,13.72,46.02,-1.61,9.60,34.42,17.78,84.82,6.44,25.36,50.18,0.85,13.07,40.46
$PJCIFN2,2026-06-17 03:40:00,230.75,228.31,229.70,0.11,0.40,0.05,0.31,0.25,0.05,0.06,0.24,0.02,0.34,-0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.48,91.09,10.80,70.87,57.39,11.32,14.38,55.10,5.46,78.56,-2.18,11.96,46.80,-4.57,2.52,33.20,16.99,84.30,6.00,28.65,49.92,0.41,12.31,41.08
$PJCIFN2,2026-06-17 03:41:00,231.01,228.57,229.66,0.11,0.39,0.03,0.30,0.24,0.03,0.09,0.20,0.04,0.35,-0.02,0.02,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,89.96,7.85,68.40,54.32,7.80,20.23,46.09,8.99,79.74,-3.96,4.28,43.72,-5.14,9.01,33.16,16.84,83.82,5.24,25.78,49.10,-0.20,12.00,39.56
$PJCIFN2,2026-06-17 03:42:00,230.63,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.01,10.20,86.68,53.88,2.52,14.92,47.37,15.51,78.52,3.12,12.54,45.49,-3.38,8.42,36.09,17.77,84.61,6.07,29.84,50.22,0.22,12.62,40.49
$PJCIFN2,2026-06-17 03:43:00,230.50,228.83,229.66,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,90.78,8.44,71.30,53.11,3.11,16.64,44.32,14.89,78.52,1.95,9.02,44.95,-3.38,9.60,35.44,16.92,83.70,5.19,24.31,49.30,-0.52,11.94,38.99
$PJCIFN2,2026-06-17 03:44:00,230.37,228.83,229.73,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,89.91,8.43,73.90,51.88,2.53,15.49,42.58,14.34,78.65,1.35,11.35,43.77,-2.79,9.60,34.32,16.54,83.45,5.04,28.75,48.78,-0.40,11.81,38.96
$PJCIFN2,2026-06-17 03:45:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.17,7.86,65.42,53.79,2.52,14.90,47.21,14.33,81.60,3.72,13.72,46.10,-2.79,9.60,37.33,17.46,84.76,6.04,25.34,50.00,0.54,12.70,41.50
$PJCIFN2,2026-06-17 03:46:00,230.24,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.03,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.83,8.43,86.73,55.00,6.05,14.94,44.81,14.34,81.01,4.30,11.37,44.36,-1.61,6.66,37.33,17.54,84.96,6.14,30.55,50.20,0.67,12.70,40.72
$PJCIFN2,2026-06-17 03:47:00,230.63,228.83,229.67,0.09,0.40,0.03,0.30,0.23,0.02,0.06,0.19,0.05,0.33,0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,91.58,7.82,68.99,51.90,4.28,13.69,44.40,12.54,76.93,0.77,10.77,45.51,-6.31,3.10,33.77,16.13,83.29,4.77,24.11,48.54,-0.91,11.06,38.10
$PJCIFN2,2026-06-17 03:48:00,230.37,228.06,229.66,0.10,0.40,0.08,0.38,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.02,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.64,90.73,18.50,86.09,53.02,3.69,16.08,48.02,8.97,79.74,1.95,4.87,46.15,-11.04,4.88,34.44,17.29,84.41,6.39,29.43,49.53,0.02,12.46,41.25
$PJCIFN2,2026-06-17 03:49:00,230.63,228.96,229.71,0.09,0.45,0.05,0.29,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,102.48,10.80,65.42,53.02,5.47,20.87,47.37,13.13,79.20,2.54,11.38,42.02,-3.38,1.92,36.17,16.81,85.50,5.54,25.23,49.08,-0.13,12.07,41.54
$PJCIFN2,2026-06-17 03:50:00,230.75,228.70,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,90.55,9.01,67.33,53.67,3.70,14.89,46.76,14.36,78.74,2.53,12.54,41.50,-3.97,9.60,35.60,17.26,83.57,5.67,29.26,49.33,-0.04,11.98,41.19
$PJCIFN2,2026-06-17 03:51:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,8.45,67.26,54.29,3.11,14.34,50.35,14.93,81.01,3.13,13.74,45.56,-2.78,10.20,36.74,18.10,84.55,6.36,26.18,50.00,0.74,12.83,42.23
$PJCIFN2,2026-06-17 03:52:00,230.37,228.96,229.72,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,91.73,6.66,84.87,52.02,1.34,13.14,44.96,13.73,78.06,3.13,11.38,45.49,-2.79,9.58,33.75,16.25,82.77,5.02,27.84,48.61,-0.73,11.46,37.67
$PJCIFN2,2026-06-17 03:53:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.70,88.73,7.87,67.22,52.73,2.52,14.94,43.79,14.95,79.79,3.72,12.57,46.10,-2.20,9.00,34.38,17.12,83.30,5.81,25.42,49.35,0.28,12.29,38.88
$PJCIFN2,2026-06-17 03:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.55,8.43,83.01,53.61,3.11,14.92,48.07,14.93,79.74,2.54,11.38,45.61,-2.79,9.62,36.07,17.53,83.37,6.09,29.98,49.90,0.33,12.45,41.72
$PJCIFN2,2026-06-17 03:55:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.22,7.86,65.53,52.49,3.10,13.13,47.94,13.74,78.28,3.12,11.95,44.95,-2.79,8.99,36.13,16.34,82.55,4.72,24.14,48.94,-0.75,11.16,41.82
$PJCIFN2,2026-06-17 03:56:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.32,7.87,83.60,54.26,3.10,14.31,46.76,14.92,79.74,3.71,13.14,46.26,-1.61,10.77,35.66,17.89,83.57,6.26,29.75,50.23,0.92,12.81,41.10
$PJCIFN2,2026-06-17 03:57:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.27,7.87,65.42,53.64,4.30,14.34,48.52,14.34,79.06,-1.59,11.94,45.46,-5.73,10.19,34.95,17.02,82.71,5.53,25.26,49.12,-0.06,12.14,40.36
$PJCIFN2,2026-06-17 03:58:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.24,0.02,0.07,0.19,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.04,7.86,87.81,54.50,4.29,16.12,44.42,13.73,78.06,-3.95,11.95,45.46,-3.38,7.81,35.54,16.83,82.09,5.04,28.37,49.27,-0.35,11.83,39.06
$PJCIFN2,2026-06-17 03:59:00,230.50,228.96,229.67,0.09,0.39,0.04,0.30,0.24,0.03,0.08,0.21,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.76,9.60,68.44,54.38,6.06,17.25,47.29,8.41,79.79,3.73,13.12,45.00,-1.61,9.58,33.18,17.74,83.07,6.68,25.70,50.19,0.95,13.23,41.28
$PJCIFN2,2026-06-17 04:00:00,230.37,228.70,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.28,88.09,7.27,80.03,52.05,1.93,14.34,42.04,14.89,77.10,3.13,11.38,46.18,-2.78,9.01,34.38,16.63,81.54,5.19,29.47,48.69,-0.42,11.73,37.61
$PJCIFN2,2026-06-17 04:01:00,230.37,228.70,229.78,0.09,0.45,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.46,102.95,7.86,67.26,56.15,3.11,18.47,46.22,14.33,78.02,2.54,11.35,44.90,-2.79,8.39,33.79,17.28,83.59,5.52,25.20,49.19,0.13,12.06,39.82
$PJCIFN2,2026-06-17 04:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.68,88.24,9.60,82.56,54.32,3.10,14.94,47.29,14.31,77.56,3.14,13.13,45.44,-2.20,9.01,34.30,17.10,82.06,5.79,31.09,49.69,0.26,12.33,40.10
$PJCIFN2,2026-06-17 04:03:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.56,6.08,63.66,51.37,1.34,13.68,44.45,14.35,77.89,2.54,11.95,44.97,-2.79,8.99,36.72,16.26,80.85,4.69,24.03,48.45,-0.89,11.17,40.22
$PJCIFN2,2026-06-17 04:04:00,230.50,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,87.70,9.02,83.10,53.17,2.52,14.93,46.22,14.33,78.19,3.72,11.95,46.69,-2.20,8.43,36.72,17.67,82.66,6.46,29.84,50.06,0.84,12.90,39.84
$PJCIFN2,2026-06-17 04:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.22,8.44,67.26,53.67,2.52,13.75,47.32,13.16,76.38,0.18,11.93,45.56,-3.38,9.58,35.58,16.76,81.66,5.23,25.58,49.12,-0.08,12.18,39.60
$PJCIFN2,2026-06-17 04:06:00,231.01,228.70,229.76,0.11,0.38,0.03,0.33,0.23,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.51,86.32,6.69,75.67,52.67,6.66,22.63,47.27,13.13,77.89,1.95,11.95,44.31,-9.29,7.83,33.83,16.61,81.17,4.74,28.52,48.90,-0.69,11.40,38.84
$PJCIFN2,2026-06-17 04:07:00,230.63,229.08,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.73,9.06,65.57,54.53,3.12,15.51,46.73,15.50,79.74,4.30,13.13,46.74,-2.20,10.17,37.29,17.98,82.71,6.49,25.78,50.33,0.94,12.98,40.80
$PJCIFN2,2026-06-17 04:08:00,230.50,228.70,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.19,6.67,82.52,52.58,1.93,13.16,46.55,14.32,76.97,3.13,10.18,44.38,-2.79,9.57,34.97,16.52,80.95,4.85,28.08,48.79,-0.72,11.57,39.35
$PJCIFN2,2026-06-17 04:09:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.96,6.68,67.26,52.08,1.93,14.34,47.40,15.50,78.48,3.12,11.38,45.54,-2.20,9.57,36.17,16.65,81.37,4.96,24.89,48.63,-0.29,11.79,41.82
$PJCIFN2,2026-06-17 04:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.76,88.97,9.01,81.39,53.02,2.51,14.86,45.55,14.97,78.74,2.54,10.77,45.54,-2.20,9.60,33.72,17.30,81.92,5.67,30.22,49.46,0.11,12.24,40.06
$PJCIFN2,2026-06-17 04:11:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,87.01,9.03,63.10,54.97,1.93,14.93,45.58,14.33,77.26,1.95,11.95,45.46,-2.20,10.18,34.87,17.53,81.94,5.64,24.62,49.71,0.25,12.34,39.52
$PJCIFN2,2026-06-17 04:12:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.14,9.00,81.39,52.49,1.93,14.33,43.27,14.36,77.52,2.54,11.35,45.56,-2.20,9.60,33.81,16.78,81.39,5.27,28.11,48.92,-0.24,12.00,38.54
$PJCIFN2,2026-06-17 04:13:00,230.37,228.70,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,103.19,8.41,64.98,53.67,1.93,14.34,46.04,14.92,78.15,2.54,12.55,46.10,-2.19,9.57,33.79,17.00,83.54,5.62,25.07,49.27,-0.01,12.27,39.33
$PJCIFN2,2026-06-17 04:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,8.42,86.68,53.73,2.52,14.36,47.29,14.91,78.52,3.72,13.76,46.05,-1.61,11.34,33.79,17.94,82.56,6.16,29.76,50.36,0.80,12.96,40.31
$PJCIFN2,2026-06-17 04:15:00,230.50,228.96,229.72,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.29,7.86,67.92,54.26,2.52,14.34,49.00,14.90,77.47,3.12,11.95,45.54,-2.20,9.00,37.35,16.67,81.46,5.19,24.84,48.84,-0.30,11.68,40.83
$PJCIFN2,2026-06-17 04:16:00,230.37,228.70,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,87.74,8.42,83.79,53.76,2.51,14.89,43.61,14.95,77.65,3.13,11.97,46.66,-2.79,10.19,34.38,17.48,81.99,6.08,29.98,49.63,0.44,12.84,37.95
$PJCIFN2,2026-06-17 04:17:00,230.24,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.68,7.84,64.90,53.73,1.93,13.72,46.84,14.35,78.43,1.95,11.36,45.00,-2.20,9.61,34.38,16.80,81.87,5.45,25.12,48.98,-0.06,12.12,39.99
$PJCIFN2,2026-06-17 04:18:00,230.37,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,86.47,6.66,82.47,52.52,1.34,12.56,42.61,14.35,78.43,1.95,11.38,45.56,-2.20,9.59,33.85,16.20,81.10,4.73,27.45,48.72,-0.70,11.24,38.21
$PJCIFN2,2026-06-17 04:19:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.84,7.86,63.10,53.11,1.93,14.90,46.09,12.55,77.93,3.12,12.53,45.46,-2.20,9.02,32.56,16.85,81.72,5.54,24.64,49.32,-0.11,12.00,39.22
$PJCIFN2,2026-06-17 04:20:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,8.45,83.69,53.17,1.93,14.33,52.62,14.92,76.93,2.54,12.56,45.49,-2.20,9.60,33.28,17.13,81.81,5.51,28.98,49.30,-0.10,12.16,41.17
$PJCIFN2,2026-06-17 04:21:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,87.60,7.85,64.32,52.46,1.34,14.88,45.58,14.35,78.74,2.53,11.95,45.54,-2.79,9.01,34.44,17.30,81.96,5.48,25.65,49.06,-0.11,12.04,40.53
$PJCIFN2,2026-06-17 04:22:00,230.63,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.88,8.44,78.99,54.35,3.10,14.35,44.86,14.34,78.70,4.30,12.57,44.36,-1.02,10.77,35.56,17.69,82.53,6.20,29.68,49.98,0.57,12.83,40.07
$PJCIFN2,2026-06-17 04:23:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.40,6.68,63.83,52.02,1.93,13.16,46.24,14.90,77.60,3.13,11.95,45.44,-2.20,8.99,34.42,16.16,81.02,4.76,24.02,48.44,-0.84,11.18,38.17
$PJCIFN2,2026-06-17 04:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.42,8.43,87.17,53.67,2.51,14.93,47.35,14.93,79.24,3.72,13.72,45.54,-1.61,10.77,35.56,17.70,82.72,6.33,29.35,50.02,0.86,13.06,40.40
$PJCIFN2,2026-06-17 04:25:00,230.24,228.83,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,100.42,7.87,65.97,52.58,1.93,14.34,43.79,14.34,77.52,3.12,11.36,45.00,-3.38,10.17,33.72,16.57,83.54,5.51,24.26,48.87,-0.18,11.98,38.56
$PJCIFN2,2026-06-17 04:26:00,230.37,228.83,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,86.42,7.27,81.29,52.46,1.93,14.90,44.96,14.92,77.89,1.36,11.38,46.10,-2.20,9.60,35.56,16.63,81.73,4.90,29.41,48.87,-0.32,11.73,39.95
$PJCIFN2,2026-06-17 04:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.17,8.44,65.57,53.70,1.93,15.52,45.99,14.93,78.65,3.13,13.72,46.08,-2.20,10.16,37.29,17.62,82.97,6.36,25.04,50.05,0.74,12.88,40.48
$PJCIFN2,2026-06-17 04:28:00,230.63,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,88.83,9.02,77.57,53.64,1.93,14.31,42.68,13.75,78.24,2.54,12.54,45.56,-2.79,9.59,34.93,16.71,82.18,5.40,28.79,48.99,-0.41,11.97,37.92
$PJCIFN2,2026-06-17 04:29:00,230.24,228.96,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.07,88.19,7.86,65.46,52.52,1.93,14.32,46.09,14.91,79.15,2.53,11.95,45.46,-2.20,9.60,33.79,16.67,82.70,5.50,24.98,48.91,0.01,12.12,39.91
$PJCIFN2,2026-06-17 04:30:00,230.63,228.06,229.70,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.03,0.35,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,90.45,8.43,81.97,54.85,4.87,15.49,52.12,7.80,80.06,3.71,11.36,45.54,-5.13,7.23,34.97,17.44,83.61,6.15,29.79,50.00,0.46,12.62,40.75
$PJCIFN2,2026-06-17 04:31:00,230.50,228.96,229.70,0.08,0.40,0.04,0.29,0.22,0.02,0.08,0.24,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,90.89,8.44,66.59,51.37,4.30,17.24,54.39,13.15,78.74,0.77,11.95,42.69,-6.92,4.88,36.82,16.41,82.39,4.83,25.06,48.56,-0.80,11.60,41.15
$PJCIFN2,2026-06-17 04:32:00,230.50,228.96,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.00,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.65,11.39,66.93,54.26,3.70,14.90,47.83,15.49,80.97,0.18,12.54,47.31,-0.43,10.16,35.54,17.95,84.14,6.36,29.25,50.19,0.91,13.19,40.27
$PJCIFN2,2026-06-17 04:33:00,230.37,228.70,229.67,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.04,7.86,67.37,54.32,2.51,14.89,47.94,14.34,79.11,3.72,12.56,46.10,-2.20,10.77,34.91,17.42,83.90,5.95,25.42,49.74,0.44,12.68,40.45
$PJCIFN2,2026-06-17 04:34:00,230.37,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.32,6.67,83.88,53.73,1.34,13.16,46.73,14.92,78.56,1.95,10.76,46.23,-4.55,8.40,34.93,16.56,83.01,4.81,28.31,49.05,-0.82,11.43,38.91
$PJCIFN2,2026-06-17 04:35:00,230.50,228.96,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.32,8.45,84.92,54.91,2.52,15.47,47.85,14.89,81.01,2.54,14.30,46.59,-2.79,10.18,35.54,17.85,84.85,6.43,26.77,50.18,0.80,12.83,40.75
$PJCIFN2,2026-06-17 04:36:00,230.37,228.83,229.64,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.86,8.42,80.71,53.11,1.34,13.17,43.91,11.35,78.11,-2.78,9.59,45.54,-3.38,9.56,33.75,16.14,83.21,4.71,29.10,48.44,-0.87,11.41,38.28
$PJCIFN2,2026-06-17 04:37:00,230.37,228.96,229.67,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.09,106.02,7.86,64.24,52.70,2.52,14.89,45.65,14.35,81.37,3.12,12.52,44.41,-3.38,9.59,33.81,16.85,86.00,5.54,25.22,49.37,0.17,12.32,39.34
$PJCIFN2,2026-06-17 04:38:00,230.37,228.70,229.67,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.91,7.85,77.98,54.20,2.51,14.33,47.88,14.92,80.79,3.71,13.12,45.61,-1.61,10.75,34.40,17.52,84.90,6.14,29.75,50.07,0.42,12.72,41.68
$PJCIFN2,2026-06-17 04:39:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.45,6.68,63.76,51.40,1.34,13.13,45.55,14.33,79.74,2.54,11.94,44.97,-2.79,9.58,35.52,16.25,83.50,4.81,23.93,48.58,-0.87,11.09,39.33
$PJCIFN2,2026-06-17 04:40:00,230.37,228.96,229.70,0.12,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,27.38,90.94,10.20,84.92,53.67,1.93,17.30,48.95,14.35,79.92,1.94,10.17,43.13,-2.20,9.61,34.40,17.34,84.47,5.89,29.32,49.30,0.28,12.62,40.69
$PJCIFN2,2026-06-17 04:41:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.86,9.05,64.90,53.76,5.47,17.24,47.35,14.90,79.65,1.95,11.95,44.33,-2.20,9.01,35.54,17.46,84.46,6.00,26.64,49.68,0.58,12.68,41.47
$PJCIFN2,2026-06-17 04:42:00,230.37,228.70,229.68,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.24,0.04,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,91.48,7.27,82.42,54.29,1.93,15.49,54.95,10.17,79.88,3.13,9.56,46.08,-5.74,5.47,33.75,16.37,83.48,5.16,29.04,48.96,-0.58,11.57,38.74
$PJCIFN2,2026-06-17 04:43:00,230.24,228.96,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.30,8.46,74.36,54.29,1.93,14.93,46.70,14.36,79.79,2.54,12.56,46.13,-4.56,8.41,33.79,17.27,84.19,5.88,25.18,49.85,0.30,12.46,39.10
$PJCIFN2,2026-06-17 04:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.28,89.96,8.44,81.88,54.32,2.52,16.68,41.99,14.31,78.78,2.54,11.95,46.13,-5.15,6.63,34.30,16.91,83.27,5.31,28.22,49.37,-0.40,11.85,37.68
$PJCIFN2,2026-06-17 04:45:00,230.75,228.83,229.77,0.13,0.39,0.07,0.36,0.24,0.03,0.06,0.19,0.07,0.35,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.81,89.81,15.53,83.01,54.62,6.06,14.38,44.30,15.50,79.97,1.94,11.99,42.07,-1.61,9.61,28.55,17.34,83.09,5.83,30.44,49.09,0.48,12.36,38.43
$PJCIFN2,2026-06-17 04:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.31,89.81,9.00,84.28,53.11,1.93,15.54,45.63,10.79,79.61,-1.00,11.98,46.08,-3.38,8.41,33.18,17.39,82.93,5.59,30.63,49.83,-0.07,12.21,39.28
$PJCIFN2,2026-06-17 04:47:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,87.55,8.42,64.24,54.78,3.70,17.88,43.83,14.89,79.11,2.53,11.95,44.33,-2.19,7.83,33.79,16.94,82.12,5.52,24.65,49.20,-0.14,11.97,38.77
$PJCIFN2,2026-06-17 04:48:00,230.88,228.83,229.80,0.10,0.39,0.04,0.34,0.25,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,89.42,10.21,77.35,57.98,4.89,23.16,47.24,11.94,77.39,3.12,11.36,44.90,-7.51,7.26,33.22,16.71,81.93,5.25,28.25,49.18,-0.67,11.74,38.68
$PJCIFN2,2026-06-17 04:49:00,230.75,228.96,229.81,0.12,0.45,0.08,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.04,103.43,17.92,64.32,56.27,3.70,20.78,43.79,14.94,77.56,1.95,13.13,44.43,-2.79,10.18,33.22,17.73,84.23,5.90,25.40,49.61,0.47,12.82,38.58
$PJCIFN2,2026-06-17 04:50:00,230.50,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.03,0.20,-0.05,0.04,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.82,92.43,9.03,79.08,54.88,3.69,18.46,48.44,12.55,76.62,-0.41,7.24,45.51,-11.07,9.02,27.87,16.93,82.15,5.54,28.53,49.29,0.02,12.21,39.35
$PJCIFN2,2026-06-17 04:51:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.88,9.05,63.73,54.50,2.52,14.94,48.50,11.96,78.43,3.72,10.19,47.28,-2.78,8.42,36.72,17.24,82.25,5.77,25.79,49.61,0.09,12.35,41.20
$PJCIFN2,2026-06-17 04:52:00,230.75,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.82,88.09,8.40,83.79,52.02,2.51,14.33,43.64,11.35,75.66,2.54,12.57,45.67,-1.61,9.60,33.87,16.90,81.87,5.56,28.95,49.38,0.10,12.26,38.74
$PJCIFN2,2026-06-17 04:53:00,230.50,228.83,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.01,7.87,64.98,52.55,2.53,16.68,44.91,14.33,77.47,3.12,11.38,45.51,-2.79,5.47,33.77,16.37,81.20,5.25,24.78,48.66,-0.34,12.01,38.17
$PJCIFN2,2026-06-17 04:54:00,230.88,228.96,229.84,0.11,0.39,0.04,0.31,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.09,88.88,9.62,70.95,60.93,4.29,17.90,45.65,14.34,77.93,2.54,11.97,44.82,-3.39,10.20,24.98,17.85,82.27,6.08,29.26,50.49,0.53,12.66,39.64
$PJCIFN2,2026-06-17 04:55:00,230.75,228.83,229.75,0.12,0.38,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,27.44,87.01,10.20,66.56,53.79,3.70,14.93,44.45,14.92,76.25,-1.00,11.36,44.95,-6.33,9.60,34.34,17.48,81.53,5.69,25.30,49.79,0.07,12.32,38.07
$PJCIFN2,2026-06-17 04:56:00,230.50,228.96,229.76,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.19,86.91,8.45,82.66,53.08,1.93,16.69,45.53,13.15,76.04,-3.37,11.96,43.79,-4.56,9.01,25.55,16.53,80.74,4.82,28.58,48.69,-0.84,11.61,37.78
$PJCIFN2,2026-06-17 04:57:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.16,19.72,87.89,8.44,66.08,54.97,4.88,15.51,41.50,14.33,77.39,3.12,11.36,46.80,-2.20,9.58,34.44,17.43,81.72,6.02,25.48,49.80,0.50,12.76,37.90
$PJCIFN2,2026-06-17 04:58:00,230.37,228.70,229.74,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.37,88.09,7.87,83.10,54.91,3.11,16.10,49.17,13.15,77.71,3.13,9.00,44.97,-9.88,9.00,26.75,17.04,81.58,5.64,28.88,49.74,-0.01,12.26,40.14
$PJCIFN2,2026-06-17 04:59:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.18,7.25,64.35,53.11,1.93,13.74,45.04,14.36,76.88,2.54,9.00,43.79,-3.38,9.01,34.36,16.63,80.48,4.79,23.80,48.55,-0.96,11.15,39.25
$PJCIFN2,2026-06-17 05:00:00,230.50,228.96,229.79,0.10,0.38,0.04,0.33,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,87.89,8.43,76.17,53.85,4.29,16.10,46.78,14.33,75.20,2.54,13.71,45.46,-1.61,8.41,35.56,17.99,82.01,6.25,28.69,50.15,0.90,12.96,41.18
$PJCIFN2,2026-06-17 05:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,100.65,7.27,64.83,56.70,1.93,14.29,43.15,14.31,77.47,2.54,10.77,39.71,-2.20,9.02,36.09,16.67,82.57,5.12,25.17,48.59,-0.39,11.79,39.35
$PJCIFN2,2026-06-17 05:02:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.45,7.27,85.36,53.70,1.92,14.35,45.50,13.73,78.56,3.12,11.95,47.28,-2.20,9.59,34.38,16.80,81.55,5.47,30.85,49.40,-0.05,11.96,38.86
$PJCIFN2,2026-06-17 05:03:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.09,7.86,65.53,54.41,3.11,14.93,46.17,15.54,79.79,3.72,13.73,46.10,-0.43,10.79,36.15,17.93,82.52,6.25,25.78,50.41,0.96,13.16,41.18
$PJCIFN2,2026-06-17 05:04:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.22,0.00,0.05,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.09,6.68,74.91,51.43,0.75,12.58,42.09,14.87,76.97,3.13,11.37,46.13,-2.20,9.01,33.22,16.33,80.61,4.77,27.92,48.43,-0.85,11.43,38.09
$PJCIFN2,2026-06-17 05:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.78,9.06,66.59,53.64,3.11,15.47,44.96,11.97,76.97,1.36,12.54,45.54,-2.79,8.41,35.03,17.32,81.85,5.82,25.15,49.51,0.42,12.52,39.11
$PJCIFN2,2026-06-17 05:06:00,230.63,228.57,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,88.38,7.85,83.50,52.61,2.52,14.32,45.63,14.86,78.06,2.54,10.19,45.54,-2.79,10.18,34.46,16.82,81.52,5.42,28.70,49.17,-0.12,12.08,39.27
$PJCIFN2,2026-06-17 05:07:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.29,7.83,64.98,52.23,1.93,14.88,44.35,14.89,77.43,1.95,11.95,44.95,-2.20,9.03,36.09,16.48,80.89,5.04,24.99,48.65,-0.77,11.45,38.92
$PJCIFN2,2026-06-17 05:08:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.34,7.86,83.69,53.61,2.52,15.50,46.78,14.92,77.47,3.13,13.75,46.72,-1.61,10.20,36.15,17.56,82.18,6.10,29.52,49.78,0.40,12.84,41.08
$PJCIFN2,2026-06-17 05:09:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.51,9.02,64.90,53.20,1.93,14.31,44.42,11.98,77.93,1.36,11.93,45.61,-2.79,9.60,32.67,16.38,81.17,5.11,24.68,48.54,-0.53,11.79,38.89
$PJCIFN2,2026-06-17 05:10:00,230.37,228.96,229.82,0.09,0.38,0.04,0.31,0.25,0.01,0.06,0.20,0.06,0.30,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.65,8.44,70.36,58.60,2.52,14.93,44.99,14.90,68.82,-4.55,12.55,44.95,-5.15,6.06,36.03,17.86,81.84,5.75,29.14,50.19,0.33,12.70,40.56
$PJCIFN2,2026-06-17 05:11:00,230.75,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.30,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.81,7.27,63.66,53.88,2.52,13.77,46.68,10.19,69.92,1.95,11.36,44.41,-8.11,8.41,36.31,16.58,80.86,4.99,24.13,48.74,-0.83,11.33,40.96
$PJCIFN2,2026-06-17 05:12:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,89.37,8.45,87.71,53.14,2.52,14.31,46.81,14.93,77.43,3.72,11.97,46.10,-2.79,9.60,37.90,17.70,82.14,6.15,29.85,49.77,0.53,12.64,41.92
$PJCIFN2,2026-06-17 05:13:00,230.63,228.83,229.78,0.09,0.44,0.05,0.28,0.23,0.04,0.07,0.20,0.06,0.33,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,100.59,10.78,64.35,53.17,10.17,15.49,46.78,13.75,75.66,-4.55,10.17,41.53,-5.74,7.83,32.02,16.78,82.74,5.40,24.73,48.77,-0.14,12.03,39.84
$PJCIFN2,2026-06-17 05:14:00,230.63,228.83,229.74,0.11,0.41,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.65,93.50,9.03,81.29,54.38,3.11,15.53,42.63,13.12,72.16,1.36,8.43,45.59,-2.80,7.83,34.34,16.83,81.54,5.24,28.27,48.90,-0.19,11.81,38.47
$PJCIFN2,2026-06-17 05:15:00,230.24,229.21,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,9.05,65.49,53.67,2.52,17.23,46.70,14.92,72.75,1.94,12.52,46.66,-2.19,9.00,36.07,17.72,83.15,5.95,25.65,50.12,0.44,12.71,40.24
$PJCIFN2,2026-06-17 05:16:00,230.63,228.44,229.65,0.09,0.40,0.04,0.32,0.23,0.03,0.06,0.19,0.03,0.34,-0.02,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,90.84,9.62,72.64,53.20,6.06,14.90,44.37,6.65,77.65,-3.96,12.52,38.51,-3.97,3.68,33.81,16.86,83.06,5.33,28.71,48.96,-0.09,11.88,38.72
$PJCIFN2,2026-06-17 05:17:00,230.37,229.08,229.76,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.17,14.33,64.35,53.17,2.52,16.10,48.52,13.75,79.29,-0.41,11.38,42.57,-2.20,8.42,33.79,16.44,82.58,5.03,25.41,48.39,-0.42,11.76,38.97
$PJCIFN2,2026-06-17 05:18:00,230.37,229.08,229.78,0.12,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.81,91.19,9.03,86.73,52.67,2.52,14.34,45.58,13.75,79.88,3.13,11.95,44.38,-7.51,8.99,35.56,17.59,84.00,5.89,29.46,49.67,0.25,12.21,40.21
$PJCIFN2,2026-06-17 05:19:00,230.50,228.96,229.71,0.09,0.39,0.03,0.30,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.17,7.27,69.02,54.47,6.05,14.87,49.79,13.74,78.65,1.95,11.94,45.49,-2.79,9.60,36.19,16.87,83.36,5.16,24.66,49.44,-0.36,11.82,40.72
$PJCIFN2,2026-06-17 05:20:00,230.37,228.96,229.68,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.81,9.61,77.22,52.61,1.93,14.30,46.06,14.36,78.70,2.53,11.94,44.31,-2.20,8.98,34.97,16.67,82.86,5.25,28.73,48.73,-0.44,11.55,39.48
$PJCIFN2,2026-06-17 05:21:00,230.24,228.57,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.23,0.03,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.12,9.02,66.08,55.46,3.11,19.65,53.15,7.25,79.88,4.31,14.31,46.13,-1.61,10.76,35.03,17.54,84.40,6.17,25.44,49.90,0.76,13.18,42.73
$PJCIFN2,2026-06-17 05:22:00,230.63,228.83,229.68,0.13,0.40,0.04,0.37,0.25,0.01,0.08,0.23,0.06,0.35,-0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,29.21,91.48,9.06,83.74,57.82,1.93,17.84,53.27,13.71,79.79,-3.94,8.41,44.43,-2.79,9.60,37.39,17.31,83.99,5.53,29.72,49.88,-0.12,12.34,44.90
$PJCIFN2,2026-06-17 05:23:00,231.01,229.08,229.72,0.11,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,92.37,7.26,64.35,52.46,5.46,14.28,45.63,13.73,79.70,-2.77,11.43,44.82,-2.79,8.39,37.26,16.44,83.61,4.60,24.24,48.96,-0.66,11.29,40.39
$PJCIFN2,2026-06-17 05:24:00,230.37,228.96,229.68,0.10,0.40,0.04,0.37,0.25,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.26,90.99,9.62,84.38,56.74,2.52,17.84,47.45,10.18,80.38,2.54,11.95,45.00,-3.37,7.81,35.56,18.15,84.98,6.33,29.95,50.52,0.77,13.05,39.90
$PJCIFN2,2026-06-17 05:25:00,230.50,228.96,229.74,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,101.83,7.84,66.67,54.38,3.10,16.65,44.37,14.33,79.65,1.36,11.97,43.11,-3.38,9.59,34.95,16.43,85.01,4.99,24.61,48.77,-0.55,11.82,39.52
$PJCIFN2,2026-06-17 05:26:00,230.50,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.58,8.45,66.30,53.05,1.93,15.52,47.35,14.93,80.51,3.12,11.95,46.18,-2.19,9.57,36.74,17.48,84.69,5.95,29.41,50.06,0.35,12.51,41.86
$PJCIFN2,2026-06-17 05:27:00,230.37,228.70,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.25,7.85,64.24,53.08,1.93,16.05,44.37,14.34,79.79,2.54,11.96,46.18,-2.20,9.02,36.78,16.89,83.97,5.38,25.37,49.19,-0.14,11.83,40.43
$PJCIFN2,2026-06-17 05:28:00,230.50,228.96,229.67,0.09,0.41,0.04,0.38,0.25,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,93.71,8.47,86.00,58.70,5.47,16.64,43.24,14.91,79.61,3.71,12.56,45.97,-2.79,10.78,33.81,17.56,84.89,6.38,29.56,50.09,0.76,12.98,38.70
$PJCIFN2,2026-06-17 05:29:00,230.63,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.94,9.04,65.97,52.70,3.10,21.98,46.06,11.35,79.20,2.54,6.06,39.08,-8.68,7.83,33.77,16.27,83.50,4.98,24.35,48.26,-0.71,11.55,38.15
$PJCIFN2,2026-06-17 05:30:00,230.50,228.70,229.67,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,23.22,91.37,9.59,81.34,52.61,3.11,14.92,48.42,13.13,79.29,-1.59,11.36,43.20,-2.20,8.43,34.32,17.02,84.46,5.44,29.06,49.36,0.27,12.05,39.47
$PJCIFN2,2026-06-17 05:31:00,230.63,228.96,229.70,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.87,91.04,11.94,66.63,54.29,4.29,15.49,49.17,14.30,79.83,4.31,13.13,46.08,-1.02,11.35,35.56,18.33,85.54,6.69,26.58,50.60,1.00,12.93,42.50
$PJCIFN2,2026-06-17 05:32:00,230.24,228.57,229.70,0.08,0.40,0.03,0.32,0.22,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,91.14,7.83,72.35,51.37,3.70,15.48,49.11,12.59,79.83,-2.18,11.36,44.97,-8.67,7.83,36.63,16.13,83.52,4.93,27.64,48.57,-1.03,11.57,41.31
$PJCIFN2,2026-06-17 05:33:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,92.06,8.45,64.21,54.94,2.52,16.68,45.55,14.91,79.88,0.77,13.14,45.56,-2.20,9.01,33.22,17.25,84.17,5.89,25.86,49.70,0.40,12.63,39.49
$PJCIFN2,2026-06-17 05:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.79,90.99,8.42,88.35,53.67,3.70,14.31,47.35,14.35,77.52,1.95,12.56,45.97,-9.29,9.01,36.78,17.23,83.91,5.63,29.15,49.81,0.01,12.13,40.33
$PJCIFN2,2026-06-17 05:35:00,230.37,229.08,229.75,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,93.45,7.27,82.61,53.23,1.93,14.33,42.63,14.38,79.15,2.53,10.75,44.95,-3.37,7.23,34.95,16.60,83.24,4.86,25.24,48.99,-0.65,11.41,38.87
$PJCIFN2,2026-06-17 05:36:00,230.50,228.83,229.72,0.09,0.39,0.05,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.45,10.76,75.04,54.17,3.11,14.91,46.73,14.93,78.92,3.13,12.55,45.59,-2.80,10.19,34.95,17.82,84.16,6.30,29.95,50.37,0.70,12.88,40.00
$PJCIFN2,2026-06-17 05:37:00,231.01,228.70,229.72,0.11,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,25.10,105.61,8.44,63.58,53.64,1.93,13.16,45.06,13.72,75.70,-1.60,11.36,42.61,-3.97,7.24,34.40,16.41,84.18,4.79,24.40,48.58,-0.70,11.33,37.89
$PJCIFN2,2026-06-17 05:38:00,230.37,229.08,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,89.37,7.83,83.10,53.64,1.93,14.91,47.80,14.92,79.38,0.18,11.94,46.10,-2.79,9.00,35.03,16.84,82.83,5.07,28.62,49.23,-0.14,11.83,39.63
$PJCIFN2,2026-06-17 05:39:00,230.63,228.31,229.76,0.11,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.99,87.79,10.21,65.53,55.03,2.52,15.46,46.09,8.39,79.24,1.36,11.95,45.49,-2.20,9.01,35.66,17.55,82.97,6.02,25.18,50.59,0.64,12.58,40.76
$PJCIFN2,2026-06-17 05:40:00,230.50,228.57,229.71,0.08,0.39,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.81,6.66,83.74,54.41,3.70,13.73,48.87,13.74,77.17,1.95,11.94,45.59,-2.79,9.58,34.97,16.21,81.72,4.60,27.86,48.88,-0.85,11.16,40.00
$PJCIFN2,2026-06-17 05:41:00,230.37,228.70,229.73,0.09,0.38,0.05,0.29,0.24,0.01,0.07,0.20,0.04,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,88.09,10.82,67.22,55.09,2.52,16.05,46.73,9.58,79.88,-5.14,11.97,46.13,-2.20,8.43,36.17,17.14,82.64,5.59,25.70,49.58,0.26,12.50,39.93
$PJCIFN2,2026-06-17 05:42:00,230.88,228.96,229.81,0.10,0.39,0.04,0.33,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.31,90.35,10.23,75.75,59.03,4.27,19.61,47.45,14.94,77.93,1.36,11.96,43.18,-2.79,10.24,36.19,17.52,82.65,5.83,29.52,49.51,0.28,12.37,40.76
$PJCIFN2,2026-06-17 05:43:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.04,7.84,80.07,56.24,3.11,15.48,48.02,14.88,77.43,0.77,10.79,45.56,-2.79,9.00,33.18,16.56,81.63,4.83,24.51,48.88,-0.62,11.47,39.13
$PJCIFN2,2026-06-17 05:44:00,230.75,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.11,9.61,84.38,53.11,2.53,17.30,46.86,13.74,77.47,-2.18,9.58,45.02,-2.20,9.58,34.95,17.67,82.71,6.12,29.50,49.79,0.75,12.87,40.06
$PJCIFN2,2026-06-17 05:45:00,230.37,228.57,229.74,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.60,7.85,64.13,51.26,1.93,13.73,46.30,14.93,76.88,3.13,11.36,44.38,-2.79,8.40,35.58,16.33,81.03,5.03,24.36,48.37,-0.63,11.46,39.84
$PJCIFN2,2026-06-17 05:46:00,230.37,228.70,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,90.78,9.03,69.14,53.11,2.52,14.32,43.32,13.77,78.02,3.14,11.40,44.95,-2.80,9.60,36.15,17.02,81.78,5.85,29.54,49.61,0.11,12.29,39.92
$PJCIFN2,2026-06-17 05:47:00,230.75,228.83,229.68,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,9.03,68.36,54.38,1.93,15.47,47.45,8.42,78.74,1.95,11.33,46.61,-7.47,9.58,37.24,17.35,81.90,6.09,25.69,50.18,0.49,12.88,40.32
$PJCIFN2,2026-06-17 05:48:00,231.01,228.83,229.73,0.11,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.69,88.09,8.43,78.53,52.08,1.93,14.90,46.17,13.74,76.12,-2.77,4.29,46.05,-3.38,6.05,34.89,16.35,80.69,5.04,27.56,48.75,-0.63,11.39,38.98
$PJCIFN2,2026-06-17 05:49:00,230.88,228.83,229.73,0.08,0.43,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.04,99.30,8.44,66.78,53.79,3.10,15.57,43.22,11.35,78.70,2.53,10.79,45.77,-5.15,7.80,34.38,17.07,83.04,5.57,25.18,49.19,0.03,12.24,38.46
$PJCIFN2,2026-06-17 05:50:00,230.63,228.70,229.77,0.09,0.39,0.04,0.38,0.25,0.02,0.07,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.43,88.38,9.02,86.05,58.44,3.70,15.50,48.02,14.28,78.06,-1.00,13.72,46.64,-1.61,7.81,36.82,17.31,82.02,5.85,29.22,50.04,0.41,12.35,41.06
$PJCIFN2,2026-06-17 05:51:00,230.75,228.70,229.77,0.11,0.38,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,87.50,10.80,67.22,54.97,2.52,15.49,50.29,13.74,75.66,1.36,10.79,44.38,-3.38,1.93,33.73,17.00,80.96,5.20,25.56,49.10,-0.30,11.42,41.24
$PJCIFN2,2026-06-17 05:52:00,230.63,228.70,229.78,0.10,0.38,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.14,9.63,81.43,54.50,4.87,18.48,47.35,13.73,72.24,3.72,12.52,44.87,-1.61,9.61,38.35,17.94,81.73,6.18,29.60,49.99,0.62,12.92,41.86
$PJCIFN2,2026-06-17 05:53:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,89.27,8.44,65.49,52.05,3.11,13.74,46.70,12.58,76.88,1.36,9.60,39.67,-2.20,6.06,33.24,16.57,81.02,5.21,25.39,48.21,-0.23,11.75,40.01
$PJCIFN2,2026-06-17 05:54:00,230.63,228.83,229.70,0.11,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.03,0.33,0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,86.51,7.26,84.87,52.61,3.11,14.89,49.73,6.65,75.11,0.18,10.18,45.61,-3.38,1.34,32.06,15.96,80.94,4.82,28.52,48.50,-0.66,11.12,41.34
$PJCIFN2,2026-06-17 05:55:00,230.50,229.08,229.73,0.09,0.39,0.06,0.28,0.25,0.03,0.07,0.20,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.17,13.76,63.80,58.44,6.06,16.06,45.01,12.55,76.21,3.71,9.60,45.49,-5.14,8.99,33.20,17.35,81.92,6.48,25.16,49.63,0.38,12.44,39.95
$PJCIFN2,2026-06-17 05:56:00,230.63,227.93,229.70,0.09,0.39,0.05,0.37,0.26,0.02,0.07,0.21,0.03,0.33,-0.00,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.41,89.71,10.82,85.31,59.16,3.70,15.49,47.94,6.62,75.70,-0.41,6.06,44.95,-2.79,7.83,32.11,17.09,81.52,5.62,28.71,49.35,0.04,11.83,40.88
$PJCIFN2,2026-06-17 05:57:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,7.26,64.83,53.70,1.34,13.72,45.58,11.35,77.30,1.95,11.35,43.75,-5.15,9.58,35.58,16.20,80.71,5.10,24.74,48.32,-0.87,11.57,39.81
$PJCIFN2,2026-06-17 05:58:00,230.63,228.83,229.75,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.81,87.60,8.44,81.39,52.67,2.52,14.31,47.27,13.17,78.34,2.54,11.35,45.54,-2.79,9.56,34.38,16.92,81.76,5.67,28.76,49.38,0.18,12.23,39.51
$PJCIFN2,2026-06-17 05:59:00,230.24,228.83,229.71,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.83,14.33,64.94,57.88,7.24,17.87,48.42,11.37,76.34,3.71,11.96,45.56,-2.78,11.36,33.83,17.87,82.46,6.26,25.92,50.46,0.96,13.16,40.48
$PJCIFN2,2026-06-17 06:00:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.79,8.44,84.77,52.52,4.28,16.09,48.52,10.77,74.44,-1.00,11.36,43.67,-5.16,6.63,26.10,15.96,80.70,4.49,27.90,48.57,-0.89,11.25,38.62
$PJCIFN2,2026-06-17 06:01:00,231.14,228.96,229.84,0.10,0.43,0.07,0.28,0.23,0.03,0.09,0.24,0.05,0.32,-0.00,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.33,99.94,15.51,64.87,52.14,7.81,20.24,55.07,11.39,74.40,-1.00,11.36,40.75,-6.89,6.06,36.68,17.35,82.86,4.78,24.55,48.46,-0.38,11.90,40.95
$PJCIFN2,2026-06-17 06:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.24,0.06,0.34,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.89,89.86,8.44,79.57,51.96,4.29,14.31,56.09,13.74,78.11,-2.78,6.65,43.23,-6.91,4.28,35.58,17.12,81.84,5.12,31.88,49.13,-0.37,11.49,41.24
$PJCIFN2,2026-06-17 06:03:00,230.75,228.83,229.74,0.11,0.39,0.06,0.28,0.26,0.03,0.09,0.21,0.04,0.34,-0.00,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.27,13.16,64.98,59.06,6.03,21.43,48.52,10.20,77.52,-0.41,13.11,45.69,-6.92,9.60,33.20,18.00,82.58,6.37,25.48,50.41,0.51,12.89,41.20
$PJCIFN2,2026-06-17 06:04:00,230.50,228.96,229.76,0.09,0.39,0.05,0.35,0.25,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,88.78,11.98,80.84,57.39,3.70,20.28,46.73,13.74,76.21,1.95,11.95,42.54,-3.39,4.28,34.42,17.44,81.84,5.96,28.87,49.60,0.23,12.31,39.97
$PJCIFN2,2026-06-17 06:05:00,230.24,228.70,229.72,0.09,0.38,0.04,0.27,0.22,0.04,0.06,0.19,0.03,0.33,-0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.24,9.04,62.58,51.55,9.59,14.31,44.32,7.23,76.29,-0.41,7.79,40.85,-5.72,6.05,33.64,16.32,80.98,5.11,24.33,48.34,-0.62,11.34,39.05
$PJCIFN2,2026-06-17 06:06:00,230.63,228.83,229.77,0.11,0.39,0.04,0.37,0.24,0.04,0.09,0.21,0.05,0.32,-0.01,0.03,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,89.07,9.61,85.20,55.56,8.41,20.23,47.40,11.35,72.83,-2.76,7.83,41.86,-6.33,3.68,32.61,17.07,81.65,5.75,29.08,49.52,0.35,12.31,41.65
$PJCIFN2,2026-06-17 06:07:00,230.50,228.96,229.70,0.09,0.38,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.04,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.14,11.43,68.36,54.97,3.70,17.29,50.91,11.98,75.24,-0.41,10.19,39.01,-7.48,5.46,29.01,16.83,81.29,5.07,25.19,48.61,-0.45,11.46,40.50
$PJCIFN2,2026-06-17 06:08:00,230.37,228.96,229.72,0.09,0.38,0.05,0.37,0.22,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.14,10.80,83.65,51.43,3.70,17.88,46.09,13.12,77.52,2.53,6.06,42.57,-2.20,7.25,33.20,16.42,81.73,5.07,28.31,48.49,-0.47,11.51,39.25
$PJCIFN2,2026-06-17 06:09:00,230.50,228.83,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.05,0.34,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.37,11.40,67.26,54.41,5.46,14.95,50.26,12.57,79.02,-0.41,13.72,45.05,-2.20,9.60,33.22,17.69,83.14,6.39,25.09,49.79,0.99,13.04,41.19
$PJCIFN2,2026-06-17 06:10:00,230.37,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,91.68,9.02,78.03,54.50,1.93,15.53,46.01,13.74,79.24,3.12,7.83,41.44,-3.98,6.66,34.91,16.77,82.71,5.31,28.72,48.83,-0.14,11.99,39.35
$PJCIFN2,2026-06-17 06:11:00,230.50,228.31,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,91.68,10.81,64.17,54.97,3.70,16.70,47.35,6.04,77.89,0.18,11.29,44.85,-3.97,8.40,34.42,17.54,83.56,5.86,25.50,49.55,0.31,12.44,40.89
$PJCIFN2,2026-06-17 06:12:00,230.50,228.31,229.74,0.11,0.42,0.04,0.36,0.24,0.02,0.09,0.22,0.02,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.45,96.29,9.04,81.97,54.32,4.29,19.59,50.35,5.46,79.11,0.77,11.36,43.72,-3.96,8.42,37.90,17.90,84.32,6.32,30.18,50.15,0.86,13.08,43.88
$PJCIFN2,2026-06-17 06:13:00,230.37,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.09,0.23,0.05,0.34,-0.00,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,101.24,9.02,64.35,52.99,3.11,19.65,52.56,12.52,77.93,-0.41,5.47,41.53,-6.33,5.45,34.42,16.67,84.26,4.99,24.03,48.39,-0.55,11.83,40.07
$PJCIFN2,2026-06-17 06:14:00,230.50,228.70,229.74,0.09,0.40,0.06,0.37,0.24,0.02,0.07,0.24,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.83,91.32,13.69,84.23,56.18,3.70,16.69,54.48,8.99,80.42,0.18,10.79,44.16,-3.38,9.55,37.16,16.76,83.77,5.76,28.49,49.39,0.02,12.00,41.37
$PJCIFN2,2026-06-17 06:15:00,230.37,228.96,229.71,0.09,0.40,0.08,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.14,17.88,66.71,53.79,4.29,16.10,48.63,13.71,80.92,2.54,6.66,42.57,-3.38,9.60,35.54,17.53,84.51,6.18,25.75,50.11,0.47,12.52,41.72
$PJCIFN2,2026-06-17 06:16:00,230.37,229.08,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.31,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.52,9.02,80.21,56.24,2.52,16.65,47.35,11.97,72.28,0.77,10.17,43.79,-3.96,5.46,34.89,16.43,83.09,5.15,27.62,49.26,-0.41,11.54,38.99
$PJCIFN2,2026-06-17 06:17:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.68,9.05,64.98,54.88,3.70,16.67,56.19,15.50,80.97,2.54,12.57,45.49,-1.02,10.75,34.93,18.09,84.84,6.42,26.27,50.12,0.81,13.06,39.37
$PJCIFN2,2026-06-17 06:18:00,230.37,228.96,229.71,0.11,0.41,0.04,0.36,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.43,93.56,9.62,81.97,54.32,2.52,15.46,44.25,11.97,78.61,2.54,11.37,44.95,-3.37,10.17,34.46,16.82,83.85,5.49,28.71,49.01,-0.25,12.15,39.13
$PJCIFN2,2026-06-17 06:19:00,230.50,228.96,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.05,89.91,6.66,64.90,53.14,1.34,16.11,42.68,13.15,72.67,1.94,6.06,45.54,-2.79,4.87,31.36,16.44,83.28,4.74,24.07,48.71,-0.96,11.16,37.22
$PJCIFN2,2026-06-17 06:20:00,230.50,228.57,229.71,0.10,0.40,0.04,0.33,0.25,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.68,90.89,9.62,76.26,56.83,3.11,16.09,52.83,14.27,80.47,2.54,11.95,44.36,-2.20,6.61,34.40,17.50,84.79,5.95,29.78,50.17,0.53,12.48,40.21
$PJCIFN2,2026-06-17 06:21:00,230.63,228.70,229.74,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.78,91.04,9.04,66.08,53.85,4.88,17.28,48.58,8.99,77.39,1.36,5.46,42.05,-3.36,7.22,34.44,17.14,83.90,5.62,24.65,49.21,0.08,12.14,40.34
$PJCIFN2,2026-06-17 06:22:00,230.50,228.83,229.69,0.08,0.39,0.04,0.38,0.23,0.03,0.07,0.22,0.04,0.35,0.00,0.05,0.17,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.06,10.22,86.09,53.11,6.63,16.10,49.76,10.18,79.70,0.76,10.77,39.08,-4.56,9.58,30.20,16.64,84.15,5.55,29.92,49.14,-0.29,12.21,40.37
$PJCIFN2,2026-06-17 06:23:00,230.50,229.08,229.74,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.78,13.17,65.57,54.29,3.11,16.08,47.32,13.71,81.10,2.54,13.13,42.61,-6.33,10.20,35.05,17.78,84.93,6.11,26.13,50.31,0.49,12.89,40.96
$PJCIFN2,2026-06-17 06:24:00,230.50,228.96,229.67,0.10,0.39,0.05,0.35,0.23,0.00,0.06,0.19,0.05,0.35,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,89.86,11.39,80.80,52.64,0.75,14.33,44.40,10.77,79.83,2.53,10.78,40.96,-3.38,4.28,34.32,15.99,83.32,4.71,28.07,48.54,-1.02,11.14,38.68
$PJCIFN2,2026-06-17 06:25:00,230.63,228.06,229.73,0.11,0.47,0.05,0.29,0.26,0.03,0.07,0.23,0.04,0.35,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.06,107.56,12.57,66.33,60.76,7.23,15.51,52.15,8.38,80.51,3.72,10.20,46.69,-2.78,7.81,36.21,17.58,86.48,6.37,25.34,50.22,1.09,12.72,41.68
$PJCIFN2,2026-06-17 06:26:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.24,0.04,0.08,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,92.43,9.62,76.68,54.29,10.15,17.89,46.65,13.12,75.70,3.13,13.72,42.52,-2.20,8.99,35.07,17.12,83.94,5.89,30.17,49.60,0.38,12.49,40.12
$PJCIFN2,2026-06-17 06:27:00,230.88,228.70,229.71,0.12,0.39,0.04,0.28,0.26,0.01,0.06,0.20,0.04,0.33,-0.03,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,88.93,9.64,64.39,59.85,2.52,13.13,46.73,9.59,76.08,-6.31,11.97,42.00,-6.32,4.30,31.99,16.64,82.85,4.75,25.38,49.00,-0.85,11.20,40.55
$PJCIFN2,2026-06-17 06:28:00,230.63,228.44,229.78,0.09,0.39,0.07,0.36,0.23,0.01,0.09,0.19,0.03,0.35,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.43,90.45,16.72,82.66,53.73,2.52,19.63,43.17,6.64,79.92,0.77,9.60,42.66,-5.15,6.03,32.65,17.91,84.01,6.11,30.08,49.79,0.16,12.74,39.39
$PJCIFN2,2026-06-17 06:29:00,230.50,228.70,229.65,0.10,0.40,0.06,0.35,0.25,0.02,0.08,0.20,0.05,0.32,-0.01,0.05,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.99,92.60,13.75,79.71,56.67,5.47,17.90,46.09,11.35,74.69,-2.78,11.38,41.37,-3.97,3.69,28.53,17.26,83.52,5.89,25.58,49.43,0.18,12.48,38.90
$PJCIFN2,2026-06-17 06:30:00,230.50,228.83,229.69,0.09,0.39,0.05,0.29,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.90,89.71,12.59,65.49,58.47,1.34,14.32,46.19,10.78,78.74,1.94,4.86,45.10,-4.56,9.57,34.40,16.46,82.61,5.04,28.26,48.91,-0.71,11.61,37.80
$PJCIFN2,2026-06-17 06:31:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,88.92,7.86,65.53,53.14,3.11,16.08,46.14,14.33,77.56,3.72,12.57,44.36,-5.72,9.02,33.79,17.21,82.94,5.52,25.29,49.36,-0.24,12.06,38.92
$PJCIFN2,2026-06-17 06:32:00,230.50,228.96,229.74,0.09,0.39,0.05,0.38,0.27,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.35,12.60,87.27,61.62,4.30,16.11,48.52,13.73,80.15,4.30,13.12,46.61,-1.61,6.64,36.21,17.86,83.67,6.60,30.57,50.57,0.87,13.08,42.34
$PJCIFN2,2026-06-17 06:33:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.55,7.26,63.10,52.11,2.52,14.90,47.96,12.56,77.43,2.54,11.96,44.23,-4.56,8.39,35.52,16.36,81.85,4.92,24.04,48.37,-0.78,11.56,41.13
$PJCIFN2,2026-06-17 06:34:00,230.50,228.44,229.70,0.09,0.38,0.07,0.36,0.25,0.02,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.89,16.13,82.07,57.59,3.70,14.34,43.66,9.58,77.97,3.13,11.39,44.90,-3.96,0.75,32.63,16.41,81.97,5.41,28.50,48.98,-0.36,11.52,38.44
$PJCIFN2,2026-06-17 06:35:00,230.75,228.83,229.79,0.10,0.40,0.07,0.30,0.24,0.02,0.08,0.25,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,91.48,16.11,67.81,54.38,4.28,17.34,58.08,11.37,79.02,0.18,12.55,46.15,-2.20,9.01,37.31,17.42,82.81,6.05,26.57,49.82,0.50,12.82,40.94
$PJCIFN2,2026-06-17 06:36:00,230.63,228.70,229.75,0.11,0.39,0.04,0.36,0.25,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.06,89.22,9.63,81.57,56.83,3.11,14.92,47.29,13.16,77.47,-1.59,8.41,43.82,-6.93,5.44,34.51,17.28,82.59,5.47,28.49,49.95,-0.27,12.06,40.69
$PJCIFN2,2026-06-17 06:37:00,230.37,228.96,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,100.05,7.85,63.17,52.52,1.93,20.80,43.29,11.37,77.93,1.95,8.40,44.46,-3.38,7.81,35.50,16.50,82.97,4.85,24.79,48.58,-0.67,11.80,38.28
$PJCIFN2,2026-06-17 06:38:00,230.50,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.04,0.08,0.24,0.04,0.33,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.72,7.25,82.52,52.02,8.43,18.39,54.88,9.60,76.38,-3.37,10.77,39.69,-5.73,8.41,36.19,16.36,81.21,4.80,28.11,48.33,-0.53,11.84,40.16
$PJCIFN2,2026-06-17 06:39:00,230.63,228.83,229.76,0.09,0.38,0.04,0.34,0.25,0.03,0.10,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,86.37,8.45,77.90,57.72,7.84,22.05,45.53,10.80,77.52,0.77,10.77,45.56,-4.57,8.43,31.97,16.23,81.32,4.75,24.32,48.75,-0.44,11.66,38.89
$PJCIFN2,2026-06-17 06:40:00,230.50,228.96,229.76,0.09,0.38,0.06,0.37,0.23,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.79,13.73,84.33,53.79,6.06,16.71,47.24,13.71,77.97,-1.00,11.36,42.47,-3.97,6.07,36.70,17.78,82.66,6.31,30.20,49.89,0.64,12.68,40.92
$PJCIFN2,2026-06-17 06:41:00,230.50,228.70,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,88.09,11.39,64.83,53.67,1.93,14.34,43.83,15.45,76.97,2.54,10.79,46.02,-2.79,9.61,35.54,17.12,81.33,5.31,24.86,48.70,-0.48,11.94,38.98
$PJCIFN2,2026-06-17 06:42:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,89.17,7.86,82.07,53.08,1.93,14.34,48.52,14.95,78.39,2.53,12.54,45.51,-2.79,10.15,36.72,17.14,82.02,5.69,29.43,49.28,0.23,12.25,40.64
$PJCIFN2,2026-06-17 06:43:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,87.79,9.02,65.46,53.79,3.11,15.48,45.55,14.33,77.93,1.35,11.96,43.20,-2.19,8.42,34.36,17.12,81.73,5.73,25.31,49.42,0.11,12.10,39.52
$PJCIFN2,2026-06-17 06:44:00,230.37,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.01,7.86,80.16,52.05,1.93,14.89,43.24,14.33,76.34,1.95,11.36,44.92,-2.20,8.43,34.95,16.50,81.03,4.92,28.19,48.60,-0.62,11.45,38.70
$PJCIFN2,2026-06-17 06:45:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.48,8.45,67.33,53.70,2.52,16.65,50.88,15.49,77.52,2.54,12.57,46.08,-1.61,11.34,37.87,17.70,82.36,6.34,26.11,49.92,0.78,13.17,44.20
$PJCIFN2,2026-06-17 06:46:00,230.24,228.96,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.09,89.42,8.44,73.27,53.05,2.52,14.90,47.94,14.32,78.11,3.71,13.13,44.97,-1.61,10.17,33.72,17.01,82.08,5.70,28.80,49.47,0.22,12.44,40.87
$PJCIFN2,2026-06-17 06:47:00,230.63,228.57,229.74,0.09,0.37,0.07,0.28,0.23,0.01,0.06,0.20,0.05,0.31,-0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,85.63,15.54,63.73,52.11,1.92,14.28,45.58,12.55,70.35,-0.41,6.64,44.97,-3.39,7.82,36.15,16.45,80.80,5.01,24.47,48.71,-0.55,11.26,39.61
$PJCIFN2,2026-06-17 06:48:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.78,9.61,84.23,53.14,5.47,17.24,46.70,11.95,78.65,0.77,12.55,44.92,-4.56,9.00,34.91,17.70,82.67,6.08,29.33,49.89,0.63,13.03,40.53
$PJCIFN2,2026-06-17 06:49:00,230.24,228.96,229.76,0.09,0.45,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,102.25,11.39,66.74,53.20,2.52,14.91,45.04,12.57,76.84,1.95,11.36,37.83,-5.14,9.60,33.16,16.76,83.29,5.44,24.70,48.92,-0.27,12.19,38.74
$PJCIFN2,2026-06-17 06:50:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.89,7.85,83.65,52.64,1.93,16.09,46.17,12.56,78.15,1.94,11.98,44.90,-2.79,8.39,34.38,16.93,81.72,5.30,28.87,48.94,-0.06,11.94,39.00
$PJCIFN2,2026-06-17 06:51:00,230.37,228.83,229.75,0.10,0.39,0.04,0.30,0.24,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.05,88.93,8.44,68.47,56.08,4.28,22.59,50.26,10.80,75.58,1.95,11.36,43.84,-3.96,9.59,35.56,17.47,81.67,5.64,25.54,49.57,0.27,12.54,41.25
$PJCIFN2,2026-06-17 06:52:00,230.37,228.83,229.71,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.29,7.85,75.67,53.73,1.93,14.86,51.33,13.70,76.80,1.95,11.36,43.87,-2.79,8.40,30.79,16.64,81.40,5.30,28.56,48.91,-0.53,11.62,39.82
$PJCIFN2,2026-06-17 06:53:00,230.63,228.96,229.77,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.34,-0.01,0.05,0.17,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,88.48,12.55,64.24,55.56,6.07,17.89,46.06,11.39,77.56,-1.59,11.95,39.05,-5.14,10.78,30.31,17.90,82.55,6.37,25.80,50.13,0.60,13.13,39.39
$PJCIFN2,2026-06-17 06:54:00,230.50,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,87.55,7.86,86.09,53.26,2.52,13.71,49.20,13.18,76.38,3.71,11.95,46.08,-2.20,7.22,35.56,16.83,81.51,5.25,28.85,48.76,-0.24,11.68,39.54
$PJCIFN2,2026-06-17 06:55:00,230.50,228.96,229.78,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,87.55,7.28,66.01,53.67,2.53,14.87,48.42,14.92,77.21,-2.77,11.38,43.33,-2.79,9.60,35.05,16.91,81.36,4.96,24.44,48.79,-0.21,11.69,39.51
$PJCIFN2,2026-06-17 06:56:00,230.50,228.57,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.53,9.61,68.08,52.73,2.53,14.35,45.45,10.75,78.02,3.13,11.35,45.61,-2.20,9.00,34.42,17.50,82.58,6.26,29.07,49.97,0.61,12.77,40.69
$PJCIFN2,2026-06-17 06:57:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.94,7.86,63.76,53.82,2.52,13.75,45.63,14.32,77.34,3.13,11.36,44.87,-3.38,5.46,34.93,16.59,81.51,5.19,24.59,48.66,-0.64,11.51,40.09
$PJCIFN2,2026-06-17 06:58:00,230.37,228.57,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.68,7.85,82.11,53.67,2.52,19.07,49.06,10.77,75.75,1.36,11.95,45.54,-2.79,9.61,34.26,16.81,82.24,5.34,28.96,49.00,-0.11,12.29,40.30
$PJCIFN2,2026-06-17 06:59:00,230.50,229.08,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,89.86,8.44,64.94,53.79,4.28,15.52,47.27,14.92,79.20,3.72,9.58,45.51,-1.02,10.78,33.77,17.65,83.17,6.08,25.70,49.96,0.77,12.91,39.61
$PJCIFN2,2026-06-17 07:00:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.68,7.25,85.46,51.99,2.52,14.31,43.86,13.18,76.93,0.18,10.78,44.36,-4.57,7.82,35.58,16.47,82.17,4.76,28.22,48.44,-0.78,11.29,39.13
$PJCIFN2,2026-06-17 07:01:00,230.37,228.83,229.76,0.09,0.47,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,107.68,9.00,65.97,53.17,3.11,16.13,48.02,13.71,79.79,-3.96,11.95,44.92,-3.38,9.01,35.05,17.91,85.57,6.22,25.15,49.75,0.61,12.86,40.34
$PJCIFN2,2026-06-17 07:02:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.24,91.04,8.43,80.80,53.73,3.11,14.33,44.35,13.14,76.93,1.95,13.16,45.00,-2.79,8.41,33.83,16.94,83.33,5.60,31.10,48.86,-0.01,12.17,38.83
$PJCIFN2,2026-06-17 07:03:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.79,90.50,8.45,63.76,53.67,3.70,14.33,43.83,13.74,73.47,2.54,12.54,44.95,-2.79,9.57,33.79,16.93,83.52,5.57,24.70,49.41,0.09,11.98,39.74
$PJCIFN2,2026-06-17 07:04:00,230.37,228.70,229.72,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.65,11.40,87.76,55.68,4.29,16.10,50.91,14.35,78.70,3.72,13.14,45.56,-2.20,8.39,33.22,17.83,84.43,6.47,29.61,50.30,1.12,12.87,41.13
$PJCIFN2,2026-06-17 07:05:00,230.63,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.51,7.27,65.38,54.35,1.93,13.74,55.04,14.34,75.79,1.36,10.77,45.54,-2.79,9.01,35.66,16.57,83.08,5.08,24.45,48.93,-0.60,11.84,42.39
$PJCIFN2,2026-06-17 07:06:00,230.37,228.83,229.68,0.09,0.39,0.05,0.36,0.24,0.03,0.06,0.21,0.04,0.32,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.61,10.80,83.20,54.32,6.63,13.74,49.09,8.42,74.10,3.13,11.36,38.38,-3.37,2.52,34.34,16.03,83.20,5.38,28.11,48.70,-0.14,11.50,40.37
$PJCIFN2,2026-06-17 07:07:00,230.63,228.83,229.75,0.12,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.84,92.22,8.42,66.16,53.26,5.48,15.51,47.88,11.94,74.52,-0.41,10.77,46.72,-3.38,9.60,34.40,17.29,83.86,5.27,25.20,49.65,0.08,12.11,39.71
$PJCIFN2,2026-06-17 07:08:00,230.50,228.70,229.70,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,94.04,9.04,78.44,54.88,4.27,16.05,44.40,13.14,80.83,2.54,13.70,44.85,-2.19,6.05,38.46,17.99,84.69,6.68,30.03,50.75,0.81,13.04,40.87
$PJCIFN2,2026-06-17 07:09:00,230.37,228.57,229.71,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.19,0.05,0.31,0.01,0.02,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,92.12,7.25,63.76,53.76,4.28,20.80,44.35,12.53,70.28,1.94,3.69,38.53,-2.79,8.98,32.08,16.27,82.97,4.86,23.68,48.75,-0.63,11.60,38.04
$PJCIFN2,2026-06-17 07:10:00,230.88,228.70,229.73,0.11,0.40,0.06,0.37,0.24,0.03,0.07,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.09,91.83,14.99,85.31,54.35,6.64,16.09,45.06,14.33,74.52,0.76,12.51,42.00,-2.79,9.57,33.16,17.37,84.53,6.15,28.95,49.75,0.62,12.63,39.03
$PJCIFN2,2026-06-17 07:11:00,230.63,228.70,229.67,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,92.01,8.44,68.36,54.75,3.70,14.30,48.02,11.34,80.92,2.54,10.77,46.18,-3.38,9.60,33.20,16.93,83.78,5.43,24.81,49.32,-0.59,11.79,39.06
$PJCIFN2,2026-06-17 07:12:00,230.50,228.70,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.39,91.96,7.85,83.69,53.14,2.52,16.64,46.73,11.96,81.01,1.94,11.39,43.16,-5.15,8.99,32.04,17.25,84.66,5.69,30.48,49.54,0.18,12.31,41.68
$PJCIFN2,2026-06-17 07:13:00,230.24,228.83,229.69,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,105.31,9.00,64.87,54.26,1.93,14.89,45.45,14.33,79.38,3.71,11.95,44.36,-3.38,10.19,34.36,17.36,86.24,6.11,24.76,49.94,0.29,12.79,41.35
$PJCIFN2,2026-06-17 07:14:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.19,0.05,0.36,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.04,7.85,81.97,53.17,1.93,19.05,44.47,12.56,81.51,1.95,6.05,44.41,-5.15,8.44,33.24,16.73,84.20,5.36,28.34,48.96,-0.39,11.93,38.47
$PJCIFN2,2026-06-17 07:15:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.42,9.00,67.26,54.88,2.53,16.08,48.58,13.14,80.88,4.30,13.13,45.46,-1.02,10.78,33.22,17.41,85.19,6.28,26.18,50.27,0.67,12.93,40.42
$PJCIFN2,2026-06-17 07:16:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.84,10.20,84.87,52.14,2.52,13.72,56.25,11.35,79.38,1.36,10.79,42.59,-3.38,9.02,35.64,16.38,83.56,4.67,28.71,48.49,-0.77,11.48,40.54
$PJCIFN2,2026-06-17 07:17:00,230.63,228.83,229.68,0.09,0.43,0.06,0.28,0.26,0.04,0.09,0.20,0.05,0.36,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,99.24,13.77,65.01,60.73,9.61,20.21,44.86,12.52,81.96,3.71,11.37,42.64,-3.96,10.18,35.54,17.57,85.53,6.71,26.81,50.28,0.97,13.10,39.22
$PJCIFN2,2026-06-17 07:18:00,230.50,228.70,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,91.04,8.43,81.25,53.79,2.52,14.91,45.48,13.71,79.97,2.54,11.93,44.95,-8.68,10.18,33.16,16.94,84.18,5.54,28.80,49.22,-0.19,12.35,38.23
$PJCIFN2,2026-06-17 07:19:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.01,8.44,63.73,53.79,3.70,14.30,46.24,14.34,78.02,3.13,11.36,43.77,-2.20,8.43,31.42,16.78,83.78,5.35,25.08,49.31,-0.49,11.42,39.23
$PJCIFN2,2026-06-17 07:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.11,9.63,84.52,53.70,3.11,15.51,45.63,14.31,81.10,3.12,13.15,43.82,-2.79,4.28,36.17,18.04,84.90,6.45,30.28,50.35,0.86,12.87,40.96
$PJCIFN2,2026-06-17 07:21:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.66,8.44,64.90,51.49,1.34,13.75,43.24,11.96,78.70,0.18,9.59,41.88,-2.79,10.16,32.65,16.42,82.78,4.71,24.50,48.28,-0.79,11.56,37.90
$PJCIFN2,2026-06-17 07:22:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.40,9.01,82.07,54.41,3.11,15.52,44.94,14.87,80.06,1.95,12.57,46.13,-2.20,9.60,34.81,17.11,84.16,5.95,30.66,49.61,0.41,12.78,38.22
$PJCIFN2,2026-06-17 07:23:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.94,9.06,65.46,54.81,2.52,17.30,46.17,14.34,78.61,4.30,10.76,44.97,-2.20,10.77,35.07,17.28,83.92,5.84,25.40,49.94,0.07,12.47,40.06
$PJCIFN2,2026-06-17 07:24:00,230.24,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.45,8.42,76.17,54.26,3.70,14.91,45.48,14.32,78.52,-0.41,10.79,45.49,-2.79,9.60,34.40,16.45,82.34,4.82,28.33,48.58,-0.61,11.41,40.27
$PJCIFN2,2026-06-17 07:25:00,230.63,228.83,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,105.85,9.03,64.98,53.29,2.52,14.96,44.96,15.48,80.42,2.53,12.53,44.95,-2.19,10.15,35.60,17.79,85.08,6.32,25.55,50.04,0.69,12.98,39.59
$PJCIFN2,2026-06-17 07:26:00,230.50,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,90.20,8.41,80.89,53.02,1.93,14.34,49.09,14.32,78.02,2.54,12.55,44.95,-2.20,9.58,34.32,16.93,82.42,5.46,29.13,48.87,-0.09,12.04,39.20
$PJCIFN2,2026-06-17 07:27:00,230.63,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,86.91,6.67,65.57,52.08,0.75,13.15,43.86,13.18,77.21,1.96,11.94,46.08,-3.96,8.40,33.81,16.32,81.58,4.90,25.17,48.76,-0.67,11.37,39.17
$PJCIFN2,2026-06-17 07:28:00,230.37,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,87.79,9.04,82.07,53.20,1.93,14.93,44.30,15.52,79.20,1.95,12.54,46.72,-1.02,10.18,36.19,17.97,83.09,6.33,29.84,50.30,0.80,12.91,39.30
$PJCIFN2,2026-06-17 07:29:00,230.37,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,86.96,7.27,63.69,52.08,1.93,13.75,45.45,14.36,77.47,3.72,11.36,46.08,-2.20,10.16,34.34,16.45,81.36,4.97,23.94,48.94,-0.71,11.66,38.47
$PJCIFN2,2026-06-17 07:30:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.55,7.85,83.15,53.17,1.93,14.34,46.24,14.92,78.48,2.53,10.78,46.00,-2.78,9.60,33.75,16.69,81.49,5.29,28.23,48.94,-0.26,12.12,38.92
$PJCIFN2,2026-06-17 07:31:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.84,9.04,66.74,54.35,2.52,14.33,46.68,14.94,79.20,4.31,13.13,47.31,-1.02,10.78,34.97,18.09,82.63,6.32,25.90,50.35,0.80,12.85,40.77
$PJCIFN2,2026-06-17 07:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,86.37,8.42,82.61,52.70,1.93,14.89,44.52,14.33,76.93,3.12,11.35,46.10,-3.38,9.60,34.91,16.76,80.99,5.34,29.29,49.05,-0.40,11.84,38.96
$PJCIFN2,2026-06-17 07:33:00,230.24,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.26,87.55,7.85,63.73,52.11,1.93,14.94,42.02,14.93,77.30,2.53,11.95,46.10,-2.20,8.98,33.20,17.05,81.09,5.40,24.79,49.18,-0.19,11.86,37.33
$PJCIFN2,2026-06-17 07:34:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.12,88.14,7.83,83.15,52.76,2.52,14.33,45.63,14.33,77.52,3.71,13.13,45.54,-1.61,9.00,35.46,17.33,81.77,6.04,28.84,49.58,0.48,12.55,40.99
$PJCIFN2,2026-06-17 07:35:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,88.93,7.87,67.22,53.67,2.52,14.35,45.65,14.32,78.11,3.71,11.98,45.46,-2.20,10.76,33.16,17.23,81.71,6.06,25.97,49.65,0.43,12.52,39.75
$PJCIFN2,2026-06-17 07:36:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.51,7.26,85.51,53.79,1.93,13.16,43.83,13.71,74.56,1.94,11.33,44.95,-3.38,9.57,36.11,16.41,80.48,4.77,27.76,48.65,-0.90,11.43,39.36
$PJCIFN2,2026-06-17 07:37:00,230.50,228.96,229.73,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,104.02,7.87,80.34,54.41,1.93,14.90,46.68,14.93,78.02,3.71,14.32,45.46,-1.61,9.60,33.79,17.65,83.57,6.21,28.01,49.87,0.74,12.83,40.17
$PJCIFN2,2026-06-17 07:38:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.16,20.24,89.37,7.86,84.23,54.97,2.52,14.31,42.04,13.74,77.52,3.71,10.77,46.08,-2.20,10.77,33.75,16.99,81.46,5.67,29.17,49.19,0.08,12.39,37.80
$PJCIFN2,2026-06-17 07:39:00,230.24,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,86.67,9.00,64.21,52.52,1.34,13.16,44.91,14.92,77.56,1.95,11.38,44.90,-2.79,9.62,35.52,16.54,80.84,4.98,24.47,48.77,-0.71,11.53,38.84
$PJCIFN2,2026-06-17 07:40:00,230.50,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.39,9.01,75.04,53.08,1.93,14.94,45.63,14.88,77.80,1.94,11.95,46.08,-2.20,10.17,36.66,17.68,82.15,5.97,29.18,49.92,0.41,12.67,40.85
$PJCIFN2,2026-06-17 07:41:00,230.24,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.19,9.03,64.35,54.88,2.52,14.94,46.68,14.93,77.47,2.53,13.72,46.18,-2.20,10.18,34.99,17.76,81.86,6.06,25.19,49.67,0.45,12.68,40.70
$PJCIFN2,2026-06-17 07:42:00,230.37,229.08,229.73,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.42,10.80,84.33,53.29,2.52,14.34,42.11,13.72,76.88,2.53,11.36,44.38,-2.79,9.58,34.93,16.48,81.11,5.40,27.92,48.84,-0.52,11.66,37.91
$PJCIFN2,2026-06-17 07:43:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.24,9.01,64.42,53.17,1.93,14.33,47.32,14.34,78.65,3.12,12.56,46.13,-2.20,10.18,37.31,17.12,81.64,5.56,26.09,49.50,-0.02,12.14,40.51
$PJCIFN2,2026-06-17 07:44:00,230.24,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.79,7.87,81.93,53.61,2.52,14.91,47.40,15.52,77.89,4.30,13.11,45.56,-2.79,9.60,38.51,18.07,82.61,6.43,29.82,50.35,0.78,13.07,42.39
$PJCIFN2,2026-06-17 07:45:00,230.37,228.70,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.58,7.26,62.41,52.02,1.93,13.71,45.01,14.33,77.39,2.54,11.37,45.59,-2.79,9.60,35.58,16.38,80.91,4.69,24.07,48.56,-0.92,11.39,39.67
$PJCIFN2,2026-06-17 07:46:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,8.45,85.65,53.23,2.52,14.36,49.17,14.33,77.97,3.72,13.15,44.90,-1.02,10.20,36.09,17.66,82.69,6.18,29.04,49.74,0.68,12.90,42.36
$PJCIFN2,2026-06-17 07:47:00,230.63,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.99,8.46,66.12,53.70,1.93,13.75,47.88,14.92,78.65,3.13,11.35,44.36,-2.20,9.60,35.03,16.69,81.72,5.19,24.74,48.82,-0.45,11.55,40.47
$PJCIFN2,2026-06-17 07:48:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,88.68,7.85,85.01,53.11,2.52,14.32,42.68,15.48,78.11,3.72,12.52,44.95,-2.20,8.40,35.54,17.44,82.72,5.97,30.58,49.79,0.50,12.24,38.55
$PJCIFN2,2026-06-17 07:49:00,230.37,229.08,229.73,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,104.25,7.87,68.47,53.67,3.11,14.34,46.17,14.92,77.97,3.71,11.35,46.72,-1.61,10.20,37.92,17.75,84.45,6.29,25.91,49.94,0.80,12.86,40.67
$PJCIFN2,2026-06-17 07:50:00,230.37,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.09,6.66,76.04,51.93,1.93,14.31,45.42,14.92,77.47,2.54,10.79,46.10,-2.78,9.00,33.68,16.39,81.57,4.99,28.15,48.47,-0.71,11.67,38.23
$PJCIFN2,2026-06-17 07:51:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.99,7.84,63.76,52.99,1.34,13.75,43.22,15.49,79.52,3.14,11.95,45.59,-2.78,9.57,33.83,16.88,82.31,5.12,24.50,48.97,-0.48,11.57,38.08
$PJCIFN2,2026-06-17 07:52:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,7.86,84.82,53.70,2.52,14.90,50.18,14.35,79.92,3.72,13.13,46.13,-1.61,8.99,34.38,17.91,83.70,6.37,29.93,50.19,0.94,12.99,40.46
$PJCIFN2,2026-06-17 07:53:00,230.37,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.27,6.66,64.94,51.99,1.34,13.72,43.20,14.35,77.43,1.95,11.36,45.51,-2.79,9.02,33.81,16.11,82.12,4.77,24.95,48.41,-0.80,11.28,38.08
$PJCIFN2,2026-06-17 07:54:00,230.50,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.60,8.41,82.47,53.67,1.93,14.92,44.32,14.93,79.83,4.31,12.54,45.54,-2.20,8.97,34.38,17.38,83.70,6.32,29.61,49.50,0.58,12.83,39.70
$PJCIFN2,2026-06-17 07:55:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.67,90.84,9.03,64.94,53.17,1.93,14.32,47.35,14.37,79.92,2.54,11.38,45.56,-1.61,10.19,34.91,17.01,83.88,5.51,24.88,49.56,0.04,12.24,39.41
$PJCIFN2,2026-06-17 07:56:00,230.24,228.96,229.69,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.89,88.88,7.27,70.87,52.52,0.75,14.34,51.50,14.90,79.02,2.53,11.36,46.10,-2.20,9.59,34.36,16.29,82.93,4.80,27.74,48.80,-0.81,11.38,37.82
$PJCIFN2,2026-06-17 07:57:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.96,8.43,64.87,54.88,1.93,14.89,44.86,14.93,81.60,3.72,12.54,46.72,-2.20,10.77,34.38,17.82,84.51,6.25,26.10,50.29,0.77,12.96,39.42
$PJCIFN2,2026-06-17 07:58:00,230.75,229.08,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,89.27,7.26,83.69,52.46,0.75,13.73,50.32,14.94,79.29,3.12,11.98,45.54,-2.79,9.00,33.77,16.58,83.17,4.88,28.51,48.84,-0.75,11.56,39.51
$PJCIFN2,2026-06-17 07:59:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.28,91.78,8.45,64.98,53.14,2.52,14.35,43.86,14.30,80.38,3.13,13.13,46.00,-2.19,9.57,33.81,17.23,84.17,5.71,25.96,49.81,0.07,12.20,38.89
$PJCIFN2,2026-06-17 08:00:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.23,89.17,8.45,82.47,53.08,2.51,14.92,46.19,14.32,79.83,3.13,11.93,46.13,-2.20,9.59,32.61,17.13,84.09,5.71,28.99,49.66,0.15,12.08,38.99
$PJCIFN2,2026-06-17 08:01:00,230.24,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,102.78,8.44,65.97,53.05,1.93,14.86,46.84,14.30,79.24,3.12,11.95,44.33,-2.20,9.57,35.56,17.29,85.61,5.66,24.21,49.48,-0.14,12.10,39.89
$PJCIFN2,2026-06-17 08:02:00,230.63,228.57,229.67,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.14,8.46,79.57,53.32,2.51,14.89,47.37,14.94,79.33,4.30,13.72,46.15,-2.20,11.31,34.40,17.38,84.49,6.10,30.89,49.54,0.48,12.75,40.26
$PJCIFN2,2026-06-17 08:03:00,230.24,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.83,6.68,65.38,52.58,1.33,13.72,47.88,14.34,81.01,3.13,11.37,45.51,-2.20,9.60,34.36,16.54,83.62,4.91,24.66,48.92,-0.64,11.52,39.42
$PJCIFN2,2026-06-17 08:04:00,230.37,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.19,9.03,82.38,53.79,2.52,14.89,49.11,15.50,81.51,3.12,11.36,44.87,-2.19,9.57,33.73,17.78,84.85,6.30,29.34,50.23,0.62,12.77,41.22
$PJCIFN2,2026-06-17 08:05:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.40,8.44,64.87,52.49,1.93,14.91,47.37,14.36,79.79,2.54,11.96,46.05,-2.79,8.99,36.11,16.32,83.34,4.84,23.92,48.65,-0.79,11.31,40.52
$PJCIFN2,2026-06-17 08:06:00,230.37,228.83,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.86,7.27,74.28,53.11,1.93,14.34,48.42,14.35,80.24,1.95,12.54,45.49,-2.20,9.60,34.38,16.63,83.71,5.19,28.75,48.91,-0.37,11.92,39.84
$PJCIFN2,2026-06-17 08:07:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.73,8.45,66.12,53.14,2.51,14.89,46.17,14.32,81.24,4.30,13.72,46.05,-1.61,10.18,36.11,17.73,84.81,6.07,25.64,50.25,0.60,12.90,40.69
$PJCIFN2,2026-06-17 08:08:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.50,9.05,86.09,54.32,1.93,14.95,47.75,14.92,81.51,4.88,14.31,46.10,-1.02,10.80,37.22,18.08,84.78,6.51,31.16,50.57,0.92,13.06,41.14
$PJCIFN2,2026-06-17 08:09:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.50,7.26,63.66,53.67,1.34,13.15,56.25,14.89,78.61,3.13,11.37,46.15,-2.79,9.60,33.20,16.66,83.05,5.00,24.40,48.89,-0.71,11.58,37.96
$PJCIFN2,2026-06-17 08:10:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,88.73,7.86,83.20,54.35,2.52,14.34,43.32,15.51,79.74,3.71,12.53,45.56,-2.20,9.58,34.36,17.14,83.43,5.64,29.16,49.11,-0.09,12.12,38.71
$PJCIFN2,2026-06-17 08:11:00,230.50,228.57,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,91.42,7.86,65.53,53.14,1.93,14.34,44.91,15.49,80.24,3.71,13.72,46.61,-2.20,8.41,36.72,17.97,83.97,5.98,25.79,49.98,0.46,12.57,40.84
$PJCIFN2,2026-06-17 08:12:00,230.63,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.29,8.47,68.11,54.26,1.93,14.34,47.40,14.36,79.83,4.30,11.39,45.59,-2.19,10.16,33.79,17.49,83.31,5.91,29.66,49.90,0.08,12.26,40.26
$PJCIFN2,2026-06-17 08:13:00,230.50,228.96,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.17,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.64,101.83,7.85,64.24,53.17,1.92,14.31,39.68,14.36,78.61,3.71,11.38,45.51,-2.20,9.01,33.18,16.61,83.78,5.02,24.90,48.97,-0.66,11.52,36.41
$PJCIFN2,2026-06-17 08:14:00,230.63,228.96,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,20.22,88.78,7.87,87.37,53.73,2.52,14.90,42.73,15.51,79.74,3.71,12.53,46.56,-2.20,9.58,32.50,17.61,83.15,6.17,29.37,49.86,0.69,12.99,37.38
$PJCIFN2,2026-06-17 08:15:00,230.37,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,88.78,7.85,77.18,53.67,2.52,14.30,45.06,14.92,78.61,3.73,11.95,46.15,-1.61,10.76,33.79,17.30,82.31,5.90,25.99,49.80,0.30,12.55,38.82
$PJCIFN2,2026-06-17 08:16:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.21,7.85,81.93,53.08,1.93,13.77,46.06,14.92,77.97,1.95,11.95,46.02,-2.79,9.62,34.36,16.54,81.13,4.96,28.82,48.91,-0.73,11.54,39.45
$PJCIFN2,2026-06-17 08:17:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.40,8.42,63.80,53.11,1.93,14.33,46.17,14.96,78.06,3.71,11.38,44.90,-2.20,10.17,36.74,17.11,81.39,5.59,25.18,49.09,-0.22,12.01,40.63
$PJCIFN2,2026-06-17 08:18:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,86.47,8.44,82.56,53.11,1.93,14.94,45.53,14.33,78.56,3.13,12.54,45.56,-2.20,10.18,36.11,17.45,81.84,6.01,29.84,49.51,0.51,12.91,39.00
$PJCIFN2,2026-06-17 08:19:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.91,7.86,63.80,54.20,2.51,14.33,46.17,14.35,77.93,3.13,12.54,46.13,-2.20,10.17,34.44,16.95,81.43,5.53,25.15,49.23,-0.09,11.99,38.07
$PJCIFN2,2026-06-17 08:20:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.15,7.85,83.60,51.82,1.93,14.84,43.17,14.92,77.47,3.13,11.37,45.51,-2.79,9.56,34.99,16.73,80.99,5.23,28.72,49.05,-0.54,11.87,38.89
$PJCIFN2,2026-06-17 08:21:00,230.63,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.89,8.47,69.69,53.02,3.11,14.91,49.22,15.54,79.11,3.71,13.70,46.15,-1.02,11.35,35.52,18.12,82.32,6.60,25.71,50.20,1.05,13.21,41.40
$PJCIFN2,2026-06-17 08:22:00,230.37,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,87.01,6.68,81.93,52.49,1.34,13.72,42.63,14.33,77.01,2.54,11.95,45.49,-2.79,9.01,33.73,16.23,80.74,4.86,28.59,48.64,-0.73,11.49,37.55
$PJCIFN2,2026-06-17 08:23:00,230.37,228.70,229.75,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,85.87,7.26,63.66,52.58,0.75,14.32,47.29,14.95,78.61,2.53,10.79,45.54,-2.19,8.41,33.05,16.60,80.90,5.09,24.67,48.83,-0.46,11.68,37.64
$PJCIFN2,2026-06-17 08:24:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.24,8.41,83.65,54.38,2.52,14.34,45.65,14.94,79.24,3.12,13.16,45.59,-1.61,10.77,34.42,18.06,82.24,6.40,29.45,50.42,0.83,12.97,39.66
$PJCIFN2,2026-06-17 08:25:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,102.19,7.27,63.76,52.49,1.93,14.92,46.06,14.34,76.38,3.13,11.95,45.49,-2.79,9.57,34.34,16.52,82.29,4.96,23.81,48.79,-0.52,11.64,38.91
$PJCIFN2,2026-06-17 08:26:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.29,88.19,7.86,85.46,52.08,1.93,14.93,46.24,14.92,77.89,3.72,11.96,45.54,-2.20,9.58,35.60,17.22,81.55,5.83,29.41,49.29,0.34,12.49,41.40
$PJCIFN2,2026-06-17 08:27:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.63,7.86,66.74,53.17,3.11,14.93,47.94,14.93,78.06,3.72,11.96,44.36,-2.20,10.17,33.22,17.09,81.52,5.77,25.51,49.43,0.16,12.27,40.07
$PJCIFN2,2026-06-17 08:28:00,230.50,228.70,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.14,7.28,78.66,53.14,1.93,14.94,46.14,13.74,76.75,1.95,11.37,46.77,-2.79,9.59,36.11,16.83,80.94,5.24,28.51,49.24,-0.34,11.87,41.14
$PJCIFN2,2026-06-17 08:29:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,87.45,9.02,64.98,53.67,1.93,14.31,47.91,13.74,76.88,3.14,11.36,45.49,-2.20,10.18,33.16,17.44,81.77,6.15,25.19,49.83,0.37,12.58,39.76
$PJCIFN2,2026-06-17 08:30:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.70,8.45,83.69,52.52,1.93,14.34,43.34,13.74,77.52,3.71,11.35,45.00,-2.79,9.62,35.05,16.39,80.83,5.17,28.41,48.67,-0.44,11.93,38.63
$PJCIFN2,2026-06-17 08:31:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.81,8.43,67.22,54.94,2.53,14.90,42.09,14.93,77.89,3.72,11.96,45.54,-1.61,10.77,36.66,18.11,81.92,6.02,26.07,49.76,0.46,12.69,39.00
$PJCIFN2,2026-06-17 08:32:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,87.99,7.83,67.41,54.20,1.93,14.31,56.06,14.33,76.80,2.54,10.80,46.10,-2.79,9.60,33.83,16.51,80.75,4.91,28.05,48.87,-0.66,11.60,38.58
$PJCIFN2,2026-06-17 08:33:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,86.96,8.45,64.39,53.79,2.52,14.34,42.70,15.52,77.47,3.72,13.72,44.33,-2.20,9.60,33.79,17.77,82.17,6.46,25.81,50.15,0.82,12.94,38.55
$PJCIFN2,2026-06-17 08:34:00,230.63,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.68,6.68,79.80,53.23,1.93,13.68,46.22,14.29,76.88,1.95,11.94,44.21,-2.80,10.17,33.92,16.60,81.03,5.03,28.05,48.60,-0.58,11.74,39.12
$PJCIFN2,2026-06-17 08:35:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.06,87.99,8.42,64.35,53.67,1.93,14.33,44.99,14.94,78.52,2.54,11.40,45.56,-2.20,9.60,34.99,17.00,81.65,5.46,26.01,49.03,0.05,12.17,38.89
$PJCIFN2,2026-06-17 08:36:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.29,8.43,81.34,54.38,2.52,14.34,45.45,14.34,78.06,3.72,11.36,45.49,-1.61,10.18,38.46,17.71,82.22,6.08,29.30,49.98,0.52,12.65,41.79
$PJCIFN2,2026-06-17 08:37:00,230.50,228.70,229.75,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,102.25,7.85,65.46,52.02,1.93,14.32,45.06,14.93,76.42,3.13,11.38,46.13,-2.20,9.58,35.56,16.54,82.87,5.03,25.08,48.82,-0.58,11.40,39.96
$PJCIFN2,2026-06-17 08:38:00,230.50,229.08,229.75,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.68,7.87,72.64,54.35,2.52,14.34,45.53,14.33,77.89,3.71,13.13,45.54,-1.61,11.34,34.93,17.31,82.29,6.00,30.05,49.61,0.45,12.61,40.39
$PJCIFN2,2026-06-17 08:39:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.14,6.68,64.94,52.52,1.34,13.15,44.99,14.33,78.65,2.54,10.78,45.54,-2.20,9.58,36.15,16.26,81.58,4.96,24.38,48.62,-0.71,11.54,39.57
$PJCIFN2,2026-06-17 08:40:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.19,88.78,7.86,86.68,54.81,1.93,14.33,46.06,14.93,79.15,2.54,11.98,45.02,-2.21,9.00,37.33,17.26,82.56,5.69,29.74,49.62,0.27,12.33,40.85
$PJCIFN2,2026-06-17 08:41:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.43,8.45,67.88,52.67,1.93,14.35,45.63,14.89,77.93,1.94,12.52,45.46,-2.20,9.00,35.50,16.73,82.31,5.07,24.95,48.89,-0.34,11.71,39.72
$PJCIFN2,2026-06-17 08:42:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.21,88.68,8.44,83.15,52.52,2.52,14.28,43.79,14.96,79.06,3.13,12.57,45.51,-2.20,10.18,35.56,17.15,82.94,5.73,29.19,49.18,0.23,12.41,38.86
$PJCIFN2,2026-06-17 08:43:00,230.75,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.64,89.96,9.03,67.81,53.76,2.52,14.31,44.37,14.92,79.70,3.13,11.97,45.49,-2.78,10.20,35.13,17.07,83.24,5.74,26.50,49.27,0.15,12.32,39.07
$PJCIFN2,2026-06-17 08:44:00,230.50,228.83,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.37,7.26,76.55,53.20,1.93,14.31,49.09,13.17,79.02,3.13,10.76,46.15,-2.20,9.60,35.52,16.47,82.85,5.06,28.68,48.98,-0.50,11.69,40.55
$PJCIFN2,2026-06-17 08:45:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.11,7.86,66.12,53.32,2.52,14.34,53.36,14.95,80.47,4.31,12.56,46.64,-1.61,9.60,36.76,17.64,84.40,6.43,26.00,50.05,0.87,12.90,42.31
$PJCIFN2,2026-06-17 08:46:00,230.37,228.83,229.70,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,91.96,7.84,80.12,53.14,2.52,14.35,54.95,14.36,78.65,3.12,13.12,44.28,-2.20,9.57,35.01,16.85,83.39,5.44,28.75,49.25,-0.10,12.11,41.37
$PJCIFN2,2026-06-17 08:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.27,7.86,65.49,52.70,2.51,15.52,49.11,14.90,80.24,3.71,12.55,46.13,-2.20,8.99,35.05,16.88,83.68,5.59,25.37,49.47,-0.09,12.11,41.68
$PJCIFN2,2026-06-17 08:48:00,230.50,228.70,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.35,8.44,81.97,54.29,3.11,14.91,48.50,14.93,80.83,4.89,13.72,46.80,-1.61,11.33,34.97,17.97,84.53,6.44,30.75,50.71,0.81,12.86,41.35
$PJCIFN2,2026-06-17 08:49:00,230.37,228.70,229.63,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,104.66,8.42,64.32,53.26,1.93,14.28,44.96,14.32,79.06,3.12,11.95,45.49,-2.20,9.56,34.42,16.61,85.01,5.11,24.19,49.12,-0.53,11.62,39.70
$PJCIFN2,2026-06-17 08:50:00,230.63,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.34,8.44,84.28,53.20,1.93,14.91,45.50,15.54,79.33,4.31,14.31,45.54,-1.61,11.35,36.15,17.68,84.74,6.40,29.03,50.19,0.80,12.79,40.72
$PJCIFN2,2026-06-17 08:51:00,230.63,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,88.92,6.68,65.38,52.55,1.93,13.16,47.24,13.75,80.83,3.13,11.36,45.44,-2.20,9.61,35.58,16.56,83.65,5.14,24.42,48.86,-0.61,11.59,39.46
$PJCIFN2,2026-06-17 08:52:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.83,8.46,83.15,55.37,3.11,14.90,47.94,15.48,81.33,3.72,12.57,47.17,-1.61,10.18,36.09,17.61,84.85,6.38,30.38,50.28,0.66,12.82,41.24
$PJCIFN2,2026-06-17 08:53:00,230.50,229.08,229.69,0.09,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.86,6.09,68.40,51.88,0.75,13.13,44.96,14.92,79.29,1.36,11.96,44.90,-2.79,9.01,34.36,16.32,83.50,4.67,24.95,48.67,-0.94,11.26,38.52
$PJCIFN2,2026-06-17 08:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,8.42,81.34,53.20,2.52,14.91,44.40,15.49,81.15,3.71,12.52,46.82,-1.61,10.16,36.09,17.77,84.69,6.17,29.61,50.18,0.76,12.89,40.37
$PJCIFN2,2026-06-17 08:55:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,91.19,8.44,64.94,53.79,2.52,14.93,43.10,14.90,79.20,4.31,13.72,45.51,-1.61,10.76,36.15,17.56,84.64,6.18,25.42,49.97,0.54,12.80,39.27
$PJCIFN2,2026-06-17 08:56:00,230.50,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.56,7.82,87.32,52.58,2.52,13.72,48.44,14.32,80.01,3.13,11.36,44.87,-2.21,9.59,36.11,16.54,83.49,5.08,28.72,48.89,-0.62,11.41,38.97
$PJCIFN2,2026-06-17 08:57:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.40,7.86,67.41,53.79,2.52,15.49,49.70,14.94,81.74,3.72,14.27,46.05,-1.61,10.79,37.83,17.99,84.94,6.48,26.91,50.55,0.94,13.08,41.57
$PJCIFN2,2026-06-17 08:58:00,230.37,228.83,229.71,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.04,7.27,74.87,53.17,1.93,14.30,46.81,14.87,78.87,2.53,11.95,45.46,-2.20,9.60,33.70,16.61,83.16,5.10,29.11,48.97,-0.48,11.69,41.08
$PJCIFN2,2026-06-17 08:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.40,8.43,64.24,52.52,1.93,14.33,47.32,14.93,79.83,1.95,13.13,45.97,-2.20,9.58,34.34,17.18,83.66,5.81,25.14,49.61,0.18,12.29,42.29
$PJCIFN2,2026-06-17 09:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.01,8.43,86.73,53.73,2.52,14.90,50.85,14.94,80.11,3.12,11.93,45.56,-2.19,10.76,37.94,17.86,83.60,6.04,29.86,50.29,0.34,12.60,41.72
$PJCIFN2,2026-06-17 09:01:00,230.63,228.96,229.71,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,102.84,7.27,65.57,52.58,1.34,14.87,43.27,14.34,77.93,2.54,11.36,44.85,-3.39,9.60,33.81,16.64,83.55,4.89,24.37,48.81,-0.85,11.45,38.24
$PJCIFN2,2026-06-17 09:02:00,230.63,228.83,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.80,88.33,7.88,86.19,54.29,3.10,14.92,46.04,14.93,80.20,4.31,13.71,45.59,-2.20,10.18,33.24,17.78,83.36,6.32,32.11,50.13,0.74,12.89,38.23
$PJCIFN2,2026-06-17 09:03:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,88.88,7.86,66.19,53.20,2.52,14.87,46.19,14.93,79.15,3.72,11.38,46.05,-1.61,10.22,34.87,17.20,82.55,5.73,26.31,49.55,0.28,12.45,39.62
$PJCIFN2,2026-06-17 09:04:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.45,6.68,79.12,51.46,1.34,13.71,48.47,15.50,78.34,3.13,10.20,46.77,-2.79,9.56,37.26,16.57,81.57,4.75,28.29,48.85,-0.74,11.33,41.27
$PJCIFN2,2026-06-17 09:05:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.19,8.42,66.63,53.70,3.11,14.94,47.85,15.51,77.52,3.13,11.95,45.56,-2.79,10.19,34.99,17.82,82.18,6.34,26.32,49.85,0.73,12.95,40.39
$PJCIFN2,2026-06-17 09:06:00,230.24,228.96,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,88.29,6.67,84.23,51.93,1.93,13.72,54.92,14.31,76.71,3.12,10.78,46.13,-2.20,9.58,33.20,16.25,80.74,4.99,27.79,48.49,-0.61,11.61,38.47
$PJCIFN2,2026-06-17 09:07:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,87.10,7.27,64.28,53.73,1.93,14.34,49.03,13.74,78.48,2.54,11.97,44.95,-2.20,9.58,36.72,17.06,81.61,5.56,25.37,49.14,0.05,12.15,41.57
$PJCIFN2,2026-06-17 09:08:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,88.14,8.44,84.82,52.49,2.52,14.87,47.94,14.33,77.39,3.12,11.96,46.08,-2.20,9.58,37.35,17.06,81.58,5.71,30.01,49.31,0.01,12.05,41.16
$PJCIFN2,2026-06-17 09:09:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.10,9.63,63.80,54.23,2.52,14.34,45.58,14.92,79.15,4.31,11.97,45.51,-1.61,10.18,34.97,17.74,82.24,6.57,25.69,50.21,0.80,12.87,40.27
$PJCIFN2,2026-06-17 09:10:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.05,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.06,7.27,81.43,52.61,0.75,12.56,43.20,14.34,76.62,2.54,11.38,45.54,-2.79,9.60,35.56,16.37,80.45,4.84,27.77,48.48,-0.89,11.37,38.83
$PJCIFN2,2026-06-17 09:11:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,86.86,7.86,64.83,53.11,2.52,15.51,46.76,14.94,77.93,3.13,12.56,46.08,-2.20,9.58,39.14,17.18,81.37,5.41,25.11,49.26,-0.12,12.26,42.30
$PJCIFN2,2026-06-17 09:12:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.19,8.45,81.25,53.79,2.52,15.53,50.15,14.29,78.74,3.72,13.73,45.56,-1.02,11.36,37.33,18.04,82.41,6.39,29.50,50.36,0.83,12.96,41.73
$PJCIFN2,2026-06-17 09:13:00,230.37,229.08,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,101.71,6.68,64.39,52.61,1.93,14.30,44.99,14.32,77.47,1.95,11.95,46.02,-2.78,9.57,34.34,16.46,82.46,4.78,24.80,48.66,-0.83,11.37,37.60
$PJCIFN2,2026-06-17 09:14:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.60,7.27,82.52,53.11,1.93,14.31,45.65,14.34,76.93,2.53,11.36,44.95,-2.20,9.01,34.38,16.67,81.22,5.26,28.84,48.92,-0.32,12.00,39.82
$PJCIFN2,2026-06-17 09:15:00,230.37,228.83,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.29,87.10,7.87,70.08,53.05,1.93,14.34,46.27,14.97,78.48,3.13,11.98,46.08,-2.80,9.61,37.83,17.29,81.84,5.65,25.43,49.37,0.36,12.45,42.21
$PJCIFN2,2026-06-17 09:16:00,230.50,229.08,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.06,8.43,75.67,54.91,3.11,14.93,50.85,14.93,79.11,4.31,13.13,45.54,-1.02,10.77,37.81,17.83,82.34,6.21,29.40,50.20,0.74,12.78,43.64
$PJCIFN2,2026-06-17 09:17:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.10,7.85,63.07,52.02,1.93,13.72,47.94,14.91,77.47,2.54,10.77,45.51,-2.20,9.62,34.97,16.48,80.65,4.88,24.43,48.56,-0.70,11.35,38.70
$PJCIFN2,2026-06-17 09:18:00,230.37,228.83,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,7.86,88.50,53.88,1.93,14.34,47.75,14.91,77.34,3.12,11.94,46.20,-2.20,9.58,33.83,17.63,82.20,6.08,30.71,49.76,0.66,12.87,41.27
$PJCIFN2,2026-06-17 09:19:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.68,8.44,65.46,54.29,1.93,14.30,47.27,14.89,77.52,3.12,11.95,45.56,-2.79,10.17,36.74,16.89,81.41,5.61,25.29,49.07,-0.08,12.17,42.19
$PJCIFN2,2026-06-17 09:21:00,230.50,229.08,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,86.37,6.67,78.03,51.88,1.34,14.28,46.22,14.92,77.93,1.95,11.36,44.92,-2.20,9.60,37.92,16.51,81.12,4.77,28.70,48.85,-0.56,11.34,41.00
$PJCIFN2,2026-06-17 09:21:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,8.42,64.94,54.38,2.52,14.34,49.79,15.48,79.83,3.72,11.97,46.66,-1.02,11.94,37.37,18.31,82.72,6.41,25.89,50.30,0.82,13.11,41.63
$PJCIFN2,2026-06-17 09:22:00,230.37,229.08,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.78,6.67,83.83,52.08,1.34,13.73,43.20,14.92,77.01,3.13,10.77,45.54,-2.20,10.16,36.66,16.42,80.81,4.86,27.72,48.59,-0.87,11.62,39.82
$PJCIFN2,2026-06-17 09:23:00,230.63,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.55,7.85,67.22,53.14,1.93,14.28,50.35,14.33,78.48,1.94,11.95,45.51,-2.79,9.56,36.72,16.76,81.53,5.41,24.88,48.92,-0.19,11.93,42.39
$PJCIFN2,2026-06-17 09:24:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,19.68,89.32,8.42,82.02,53.70,2.52,14.91,46.73,15.50,78.52,3.72,13.15,46.82,-1.61,10.18,35.62,17.72,82.51,6.23,33.99,50.19,0.69,12.70,41.55
$PJCIFN2,2026-06-17 09:25:00,230.63,228.83,229.70,0.08,0.44,0.03,0.33,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,101.46,6.08,76.55,51.43,0.75,13.12,43.79,14.33,76.93,3.12,11.37,45.51,-2.79,9.57,33.77,16.28,82.50,4.76,25.09,48.63,-0.83,11.21,39.06
$PJCIFN2,2026-06-17 09:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.14,8.45,70.52,53.17,1.93,15.52,46.60,15.47,77.47,3.71,11.95,47.28,-2.20,9.58,34.38,17.23,81.61,5.82,28.98,49.48,0.15,12.27,40.71
$PJCIFN2,2026-06-17 09:27:00,230.37,229.08,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.07,90.35,9.00,66.12,53.70,3.10,13.75,43.24,14.35,77.30,4.30,11.95,46.13,-1.61,10.76,35.52,16.96,81.79,5.60,25.30,49.04,0.23,12.23,39.22
$PJCIFN2,2026-06-17 09:28:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.32,7.85,85.46,52.55,1.93,14.34,46.09,14.30,78.02,3.12,11.35,44.95,-2.78,9.02,35.56,16.80,81.51,5.17,28.35,49.03,-0.42,11.75,39.86
$PJCIFN2,2026-06-17 09:29:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.19,9.00,64.32,53.20,2.52,14.36,49.17,15.49,78.19,3.12,13.17,46.13,-2.20,10.16,37.31,17.57,82.44,6.28,26.60,50.13,0.79,12.85,41.44
$PJCIFN2,2026-06-17 09:30:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,81.93,52.46,1.93,13.74,47.80,14.30,76.88,2.54,11.98,45.59,-2.20,8.98,34.42,16.27,81.19,5.03,28.83,48.63,-0.64,11.52,40.04
$PJCIFN2,2026-06-17 09:31:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.10,86.96,7.86,64.87,52.52,2.52,15.51,46.70,14.91,78.39,3.72,11.97,44.97,-2.78,9.60,36.80,17.15,81.86,5.25,25.21,48.78,0.03,11.92,41.57
$PJCIFN2,2026-06-17 09:32:00,230.37,228.83,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.19,7.85,83.06,54.32,2.52,14.91,49.20,14.94,79.24,3.73,11.98,44.97,-1.61,10.80,35.58,17.63,83.05,6.14,29.39,50.00,0.52,12.70,41.74
$PJCIFN2,2026-06-17 09:33:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.68,7.84,64.98,53.17,1.34,14.31,45.48,14.92,77.60,3.12,12.54,45.54,-2.79,8.98,34.38,16.42,81.92,4.97,25.69,48.75,-0.61,11.41,39.56
$PJCIFN2,2026-06-17 09:34:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.44,84.28,53.82,2.52,14.34,47.48,14.89,78.74,3.72,13.74,44.82,-1.61,10.21,35.46,17.67,83.55,6.23,30.39,49.91,0.53,12.92,40.46
$PJCIFN2,2026-06-17 09:35:00,230.63,228.96,229.75,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.42,7.83,69.65,51.46,1.93,13.17,48.39,13.75,79.79,1.95,9.59,44.97,-2.20,9.60,36.21,16.40,82.87,5.07,25.73,48.56,-0.43,11.71,41.36
$PJCIFN2,2026-06-17 09:36:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.84,78.40,52.55,0.75,14.30,50.91,14.37,79.88,1.95,10.79,46.20,-2.79,9.59,35.60,16.51,83.00,4.90,28.92,48.93,-0.71,11.50,40.69
$PJCIFN2,2026-06-17 09:37:00,230.37,228.83,229.68,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.49,8.44,65.49,54.91,1.93,14.91,53.83,15.49,81.65,4.31,13.71,46.10,-1.61,10.74,34.95,18.05,86.32,6.38,26.10,50.66,0.91,13.07,40.43
$PJCIFN2,2026-06-17 09:38:00,230.24,228.83,229.70,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,91.19,7.85,83.06,54.23,1.93,14.86,51.33,14.30,79.15,2.54,11.93,45.54,-2.20,9.58,33.87,16.43,83.13,5.06,28.77,48.92,-0.53,11.70,39.29
$PJCIFN2,2026-06-17 09:39:00,230.37,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.32,7.83,67.73,52.55,1.34,13.75,45.63,14.33,80.38,3.13,11.95,46.18,-2.79,9.61,35.56,16.68,83.68,5.34,25.45,49.02,-0.43,11.86,39.76
$PJCIFN2,2026-06-17 09:40:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,8.45,81.88,54.91,2.53,14.31,57.36,15.51,80.42,3.72,11.95,46.56,-1.60,10.18,35.05,17.93,84.77,6.32,30.34,50.40,0.68,12.79,41.71
$PJCIFN2,2026-06-17 09:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,90.15,9.00,66.08,53.02,2.51,13.74,45.55,14.89,79.92,3.13,11.95,44.97,-2.79,8.99,36.15,16.87,83.80,5.04,24.58,49.12,-0.73,11.61,40.12
$PJCIFN2,2026-06-17 09:42:00,230.50,228.70,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.25,90.94,8.45,80.98,53.64,1.93,14.90,48.47,14.92,80.42,3.72,10.77,46.23,-2.20,9.59,36.13,17.04,84.30,5.78,28.46,49.63,0.25,12.34,43.22
$PJCIFN2,2026-06-17 09:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.63,8.43,66.71,54.47,1.93,14.26,49.17,14.34,79.83,3.13,11.95,46.13,-2.20,10.20,35.50,16.94,84.26,5.60,25.18,49.38,-0.03,12.27,41.32
$PJCIFN2,2026-06-17 09:44:00,230.63,228.57,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.24,6.69,83.74,54.29,1.34,12.59,46.22,14.37,80.88,2.53,11.35,45.49,-2.20,9.01,36.19,16.46,83.66,4.82,28.89,48.94,-0.67,11.39,40.49
$PJCIFN2,2026-06-17 09:45:00,230.63,228.57,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.04,8.45,67.07,54.38,2.51,14.34,49.70,14.33,81.01,4.30,13.13,45.49,-1.61,10.77,36.70,17.85,85.04,6.29,26.26,50.33,0.92,13.08,40.99
$PJCIFN2,2026-06-17 09:46:00,230.50,228.83,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.04,6.68,80.80,52.02,1.93,13.72,46.09,14.36,78.98,2.54,11.36,45.64,-2.20,10.16,35.01,16.34,83.47,4.81,28.11,48.66,-0.76,11.47,40.40
$PJCIFN2,2026-06-17 09:47:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,9.03,65.53,53.14,1.93,15.48,46.86,14.34,80.29,3.71,13.13,44.95,-1.61,9.57,35.54,17.35,84.61,6.10,25.74,49.91,0.55,12.75,40.92
$PJCIFN2,2026-06-17 09:48:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.78,8.44,82.02,54.26,2.52,14.90,44.86,14.92,80.38,4.31,13.11,45.56,-1.02,10.76,36.25,17.65,84.80,6.35,30.20,50.45,0.82,12.90,41.01
$PJCIFN2,2026-06-17 09:49:00,230.50,229.08,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,103.96,8.45,65.53,53.67,1.93,14.89,44.47,14.91,78.70,3.13,11.93,46.10,-2.79,9.58,34.32,17.45,85.72,6.11,26.13,49.98,0.47,12.63,39.03
$PJCIFN2,2026-06-17 09:50:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.96,6.67,80.80,51.90,1.34,13.76,44.52,14.33,78.48,3.71,11.36,44.95,-2.20,10.16,35.07,16.42,82.56,4.96,28.18,48.71,-0.81,11.43,39.03
$PJCIFN2,2026-06-17 09:51:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,8.42,65.49,53.14,1.93,14.91,46.24,15.51,79.24,3.71,13.09,46.66,-2.20,10.15,37.29,17.67,83.54,5.90,25.75,49.57,0.45,12.75,41.42
$PJCIFN2,2026-06-17 09:52:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.89,8.42,83.24,53.70,2.52,14.88,44.45,14.94,79.74,4.30,12.57,45.56,-2.20,10.77,36.78,17.67,83.50,6.24,29.89,50.20,0.51,12.59,41.02
$PJCIFN2,2026-06-17 09:53:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.50,7.86,63.83,53.73,1.93,13.73,46.22,14.92,78.61,3.12,11.95,45.56,-2.20,9.59,33.83,16.44,81.88,4.95,24.35,48.82,-0.70,11.40,38.22
$PJCIFN2,2026-06-17 09:54:00,230.63,229.08,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.43,7.86,86.68,53.23,3.11,14.92,46.78,14.35,79.38,3.72,11.96,46.08,-2.20,9.02,36.17,17.22,82.75,5.85,30.29,49.43,0.25,12.33,40.00
$PJCIFN2,2026-06-17 09:55:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.32,8.42,64.90,54.29,2.52,14.35,44.45,14.91,77.34,3.72,11.95,46.15,-1.61,10.74,34.36,17.06,82.31,5.79,25.34,49.42,0.31,12.47,38.45
$PJCIFN2,2026-06-17 09:56:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,86.18,7.26,82.52,51.52,1.94,13.78,48.55,14.88,78.06,3.13,10.79,45.56,-2.79,9.60,33.81,16.58,81.38,4.95,29.10,48.83,-0.61,11.58,39.11
$PJCIFN2,2026-06-17 09:57:00,230.50,229.08,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,88.09,8.46,67.88,53.14,2.52,14.34,43.22,15.50,78.87,3.73,13.75,44.87,-1.61,10.21,34.32,17.83,82.61,6.42,26.50,50.03,0.86,13.14,38.21
$PJCIFN2,2026-06-17 09:58:00,230.63,228.83,229.78,0.09,0.38,0.03,0.32,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.14,7.85,73.90,51.55,0.75,13.13,46.24,14.34,76.97,2.54,11.96,44.92,-2.21,9.59,33.79,16.32,80.91,4.92,28.29,48.50,-0.81,11.41,38.85
$PJCIFN2,2026-06-17 09:59:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.67,7.86,64.79,53.64,1.93,14.90,45.58,13.74,77.93,3.13,11.95,46.05,-2.20,8.98,36.72,16.68,81.36,5.39,25.38,48.99,-0.15,12.10,39.93
$PJCIFN2,2026-06-17 10:00:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.17,88.63,8.45,86.05,54.26,1.93,14.36,48.52,14.91,78.43,3.12,11.97,45.46,-2.20,11.35,33.73,17.64,82.31,6.06,30.45,50.15,0.55,12.72,40.17
$PJCIFN2,2026-06-17 10:01:00,230.37,228.83,229.78,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,101.49,7.87,73.94,53.79,2.52,13.75,45.50,14.32,78.65,3.12,11.95,45.51,-2.79,10.18,34.97,17.29,83.33,5.57,25.51,49.68,0.04,12.15,39.88
$PJCIFN2,2026-06-17 10:02:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.51,88.53,6.68,81.34,52.08,0.75,13.17,48.63,14.91,76.75,1.95,11.95,46.10,-2.79,10.18,34.91,16.20,80.65,4.70,31.54,48.42,-0.96,11.56,39.63
$PJCIFN2,2026-06-17 10:03:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,8.44,64.94,52.52,1.93,14.92,47.35,15.50,77.39,3.13,12.55,46.05,-2.79,9.60,37.20,17.39,81.80,5.90,25.95,49.63,0.45,12.72,40.59
$PJCIFN2,2026-06-17 10:04:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.45,84.96,54.35,2.52,14.93,47.27,14.92,78.78,4.89,13.14,45.00,-1.02,11.35,37.96,18.01,82.25,6.33,29.68,50.36,0.79,13.10,42.30
$PJCIFN2,2026-06-17 10:05:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,87.26,7.84,63.69,52.05,1.34,13.74,43.17,14.30,77.01,2.53,12.54,45.41,-2.78,9.02,33.20,16.60,80.79,4.83,25.66,48.66,-0.73,11.53,37.72
$PJCIFN2,2026-06-17 10:06:00,230.37,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.65,7.85,82.02,53.23,1.93,14.32,45.06,14.35,77.01,3.71,11.37,45.44,-2.20,9.00,34.42,16.55,80.85,5.18,28.81,48.79,-0.59,11.73,39.85
$PJCIFN2,2026-06-17 10:07:00,230.75,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.48,8.46,67.77,53.70,2.52,14.92,46.68,15.51,78.06,3.12,12.54,46.15,-1.61,9.61,34.36,17.59,81.96,6.04,26.02,49.64,0.51,12.71,40.26
$PJCIFN2,2026-06-17 10:08:00,230.63,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.70,88.78,8.46,71.50,52.52,2.52,14.87,44.30,14.37,78.61,3.13,11.36,46.10,-2.20,10.17,34.44,17.18,81.93,5.54,29.83,49.52,0.21,12.40,38.64
$PJCIFN2,2026-06-17 10:09:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,87.60,7.85,64.21,54.32,1.93,13.75,43.29,14.33,77.34,2.54,11.95,46.61,-2.20,9.57,35.48,16.63,81.11,4.94,25.29,48.89,-0.65,11.49,38.38
$PJCIFN2,2026-06-17 10:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.58,8.45,87.86,54.32,1.93,14.92,46.19,15.49,79.38,3.71,13.72,45.64,-1.02,10.18,34.46,18.08,82.43,6.46,29.80,50.25,0.82,13.04,40.98
$PJCIFN2,2026-06-17 10:11:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.22,7.85,65.38,53.67,1.93,13.73,44.40,14.97,76.34,2.54,11.40,45.41,-2.79,9.61,33.83,17.07,81.44,5.49,25.21,48.89,-0.09,12.15,39.20
$PJCIFN2,2026-06-17 10:12:00,230.63,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,88.04,7.27,81.97,53.17,1.93,14.37,45.04,14.96,77.93,3.13,11.36,45.49,-2.20,9.02,36.15,17.02,81.49,5.41,29.35,49.13,-0.10,12.05,39.50
$PJCIFN2,2026-06-17 10:13:00,230.37,228.70,229.75,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,102.36,8.44,67.81,53.76,2.52,14.34,47.27,15.48,78.43,3.72,13.72,45.00,-1.61,10.16,35.56,17.59,83.82,6.13,25.69,50.01,0.58,12.56,40.47
$PJCIFN2,2026-06-17 10:14:00,230.37,228.96,229.76,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.50,7.27,71.03,51.96,1.34,14.86,45.01,14.93,76.88,2.54,11.38,46.15,-2.20,9.61,35.60,16.65,80.83,4.86,28.59,48.74,-0.67,11.55,39.42
$PJCIFN2,2026-06-17 10:15:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,88.34,8.44,66.12,53.79,2.52,14.94,47.29,13.74,77.97,3.12,11.97,45.54,-2.79,9.59,35.01,17.18,81.87,5.62,26.21,49.15,0.13,12.39,41.19
$PJCIFN2,2026-06-17 10:16:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,88.78,8.45,84.28,54.85,2.52,14.33,47.40,15.51,79.24,3.72,10.79,46.28,-2.20,10.20,37.90,17.55,82.16,5.87,28.91,49.72,0.27,12.54,42.86
$PJCIFN2,2026-06-17 10:17:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,86.37,7.26,64.87,51.46,1.34,13.73,47.96,15.48,77.43,3.13,11.96,45.56,-2.79,9.00,34.38,16.53,80.99,4.86,24.39,48.52,-0.89,11.29,39.94
$PJCIFN2,2026-06-17 10:18:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.14,7.86,82.02,54.44,1.93,14.34,45.63,15.53,77.65,4.89,12.57,47.15,-1.02,9.62,36.23,18.21,82.70,6.35,30.24,50.40,0.86,13.12,40.92
$PJCIFN2,2026-06-17 10:19:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.96,7.84,67.96,53.29,3.10,13.75,45.60,14.92,77.56,3.13,11.35,45.51,-2.20,9.02,33.26,16.92,81.72,5.27,26.85,48.94,-0.21,12.11,38.54
$PJCIFN2,2026-06-17 10:20:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.09,7.27,83.24,52.61,1.34,13.15,47.96,14.36,78.83,2.54,11.38,46.10,-2.79,9.58,35.64,16.48,81.61,5.14,28.55,48.74,-0.65,11.45,39.15
$PJCIFN2,2026-06-17 10:21:00,230.24,228.83,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,7.86,73.69,53.67,2.51,14.33,45.06,14.89,79.33,3.13,13.71,46.13,-1.61,10.16,36.15,18.24,83.06,6.32,26.30,50.24,0.84,13.03,40.93
$PJCIFN2,2026-06-17 10:22:00,230.50,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,88.53,7.86,83.79,53.29,2.52,14.34,44.99,14.33,78.11,3.72,13.12,44.92,-2.20,9.60,36.11,17.09,82.41,5.62,29.07,49.20,0.06,12.23,39.93
$PJCIFN2,2026-06-17 10:23:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.22,8.41,66.01,53.05,1.34,14.92,47.94,14.33,78.61,2.54,12.54,45.54,-2.79,9.62,36.74,17.04,82.66,5.71,25.35,49.04,-0.13,12.33,39.71
$PJCIFN2,2026-06-17 10:24:00,230.37,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.01,8.43,67.81,53.20,1.93,14.90,46.17,13.74,77.89,3.13,10.77,44.31,-1.61,10.16,35.58,17.23,83.19,5.72,29.81,49.52,0.24,12.38,41.21
$PJCIFN2,2026-06-17 10:25:00,230.63,228.57,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,102.91,7.24,63.69,53.14,1.92,13.74,44.35,14.90,79.11,2.53,11.96,46.20,-2.79,9.02,35.03,16.30,84.05,4.70,23.90,48.65,-0.75,11.34,39.29
$PJCIFN2,2026-06-17 10:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.42,8.44,87.27,53.20,1.93,14.34,45.45,13.73,79.29,3.13,12.55,45.56,-2.20,9.60,34.99,17.35,83.39,5.77,29.19,49.42,0.20,12.46,40.44
$PJCIFN2,2026-06-17 10:27:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.83,91.78,8.42,64.39,53.20,2.52,14.89,48.58,14.34,78.74,3.71,11.97,46.05,-2.20,10.20,35.56,17.04,83.60,5.75,25.49,49.27,0.22,12.34,40.17
$PJCIFN2,2026-06-17 10:28:00,230.37,228.70,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.07,6.69,83.15,53.05,1.93,14.86,56.52,14.92,80.38,1.95,11.97,46.61,-2.20,9.60,35.48,16.66,83.33,5.16,29.54,49.17,-0.25,11.81,41.69
$PJCIFN2,2026-06-17 10:29:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.01,7.86,65.53,54.35,2.52,14.90,48.95,14.90,81.65,3.71,13.11,46.05,-1.02,10.15,37.33,17.99,84.56,6.40,26.82,50.56,0.82,12.93,42.69
$PJCIFN2,2026-06-17 10:30:00,230.63,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.78,7.84,82.61,52.46,1.93,16.07,46.73,14.95,79.11,2.54,11.36,45.54,-2.79,9.61,34.97,16.88,83.33,5.14,28.66,49.28,-0.59,11.70,40.14
$PJCIFN2,2026-06-17 10:31:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.37,7.27,63.83,53.20,1.93,14.34,46.84,14.33,79.79,2.54,11.95,45.51,-2.20,9.57,33.77,17.09,83.76,5.29,24.90,49.26,-0.19,12.13,41.25
$PJCIFN2,2026-06-17 10:32:00,230.37,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.73,8.40,87.86,54.91,2.52,14.89,47.94,14.90,81.15,4.30,13.13,46.66,-1.02,10.76,37.92,17.77,84.86,6.11,29.47,50.30,0.77,12.87,41.93
$PJCIFN2,2026-06-17 10:33:00,230.37,228.83,229.74,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.36,91.63,7.87,67.88,54.81,1.93,14.87,49.81,13.77,80.42,3.12,11.93,45.00,-2.20,10.17,39.05,17.64,84.51,5.97,26.79,50.02,0.25,12.57,43.10
$PJCIFN2,2026-06-17 10:34:00,230.37,228.96,229.69,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.40,6.09,82.02,51.58,0.75,13.71,43.81,14.30,79.83,3.12,10.79,46.02,-2.78,10.16,36.15,16.23,83.35,4.87,29.19,48.48,-0.91,11.44,38.76
$PJCIFN2,2026-06-17 10:35:00,230.63,228.96,229.67,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,89.37,6.68,67.22,51.85,0.75,13.14,48.39,14.33,80.38,2.53,11.38,45.54,-2.20,9.58,33.70,16.25,83.70,4.80,25.17,48.45,-0.81,11.51,38.95
$PJCIFN2,2026-06-17 10:36:00,230.63,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.64,92.71,7.27,81.43,53.70,1.93,14.27,45.55,14.93,80.42,3.13,11.95,45.54,-2.20,9.60,34.44,17.14,84.43,5.60,30.04,49.34,0.04,12.12,39.91
$PJCIFN2,2026-06-17 10:37:00,230.37,228.83,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.81,104.55,9.03,63.73,53.79,1.93,14.32,47.48,14.33,80.92,3.71,11.36,46.66,-2.20,9.58,39.07,17.66,86.24,6.01,25.66,50.21,0.44,12.59,42.29
$PJCIFN2,2026-06-17 10:38:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.96,7.27,85.41,53.26,1.93,13.71,44.94,14.91,79.20,2.54,11.40,46.05,-2.79,9.62,33.75,16.54,83.08,5.02,27.73,48.61,-0.86,11.56,38.48
$PJCIFN2,2026-06-17 10:39:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.16,89.91,7.82,64.87,52.99,1.93,14.90,46.17,14.34,79.61,3.12,11.96,45.54,-2.19,8.41,38.04,16.90,83.52,5.42,25.53,49.26,-0.01,12.07,42.14
$PJCIFN2,2026-06-17 10:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.19,91.14,8.44,83.06,53.64,1.93,14.32,45.01,14.93,79.92,4.30,12.54,46.00,-2.79,10.18,33.20,17.56,84.13,6.14,29.88,49.86,0.45,12.59,39.80
$PJCIFN2,2026-06-17 10:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,8.43,65.46,55.53,1.93,14.91,44.86,14.90,79.70,3.14,13.16,46.20,-1.61,10.76,36.15,18.17,84.24,6.28,25.95,50.28,0.90,13.00,40.84
$PJCIFN2,2026-06-17 10:42:00,230.75,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,90.01,7.27,74.45,52.55,1.93,13.72,47.43,14.33,77.84,3.13,11.96,44.90,-2.19,9.60,34.40,16.60,82.41,4.87,28.72,48.80,-0.69,11.40,39.64
$PJCIFN2,2026-06-17 10:43:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.78,8.45,63.73,53.26,1.93,14.92,43.91,14.34,79.92,1.95,12.54,46.10,-1.61,9.58,34.97,17.41,83.01,5.63,24.86,49.41,0.10,12.22,39.82
$PJCIFN2,2026-06-17 10:44:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.04,7.86,84.23,53.79,2.52,14.92,47.37,15.52,79.06,3.72,13.13,46.05,-1.61,10.77,36.68,17.58,83.23,6.05,30.81,49.86,0.47,12.77,41.00
$PJCIFN2,2026-06-17 10:45:00,230.50,228.96,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.60,6.67,65.53,52.43,1.34,13.15,46.01,14.30,78.06,3.13,11.99,46.05,-2.79,9.58,35.09,16.31,81.72,4.80,24.43,48.81,-1.03,11.17,38.85
$PJCIFN2,2026-06-17 10:46:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.58,8.45,77.26,53.23,2.52,14.35,46.68,14.34,79.20,4.29,11.95,46.72,-2.19,9.61,36.15,17.62,82.68,6.14,29.48,49.94,0.63,12.73,39.83
$PJCIFN2,2026-06-17 10:47:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.52,8.41,66.01,53.76,1.93,14.89,46.84,15.50,77.52,2.53,12.54,46.66,-2.79,10.17,33.83,17.19,82.29,5.95,25.09,49.51,0.30,12.59,41.06
$PJCIFN2,2026-06-17 10:48:00,230.50,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,7.85,76.09,53.17,1.93,14.28,48.07,14.35,78.65,3.13,11.95,44.38,-2.20,9.00,36.17,16.76,81.69,5.18,28.73,49.08,-0.46,11.79,40.54
$PJCIFN2,2026-06-17 10:49:00,230.50,228.96,229.82,0.08,0.44,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.66,6.09,65.49,51.37,1.34,13.75,46.01,14.37,77.69,3.13,12.57,45.46,-2.79,9.00,37.41,16.32,82.67,4.76,24.94,48.52,-0.75,11.24,41.09
$PJCIFN2,2026-06-17 10:50:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.65,8.44,84.23,53.26,2.52,14.94,46.27,14.92,78.34,3.13,12.53,46.56,-1.61,9.01,36.19,17.53,82.15,5.97,30.01,49.78,0.39,12.57,41.01
$PJCIFN2,2026-06-17 10:51:00,230.37,228.83,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.16,89.42,7.84,70.87,52.52,3.11,14.90,47.43,14.91,77.34,3.71,11.37,45.54,-2.20,10.20,35.52,17.28,81.69,5.69,25.08,49.28,0.16,12.29,40.98
$PJCIFN2,2026-06-17 10:52:00,230.63,228.83,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.86,6.68,79.89,51.99,1.34,13.16,48.52,14.33,78.70,0.77,10.77,45.54,-2.20,9.60,35.58,16.57,80.99,4.95,28.44,48.60,-0.62,11.53,41.63
$PJCIFN2,2026-06-17 10:53:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.01,8.46,66.71,53.26,2.52,14.34,49.03,14.34,77.93,3.13,11.36,46.13,-2.20,10.17,37.92,17.50,82.05,6.06,25.71,49.92,0.59,12.64,41.89
$PJCIFN2,2026-06-17 10:54:00,230.37,229.08,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.06,8.44,85.01,51.90,1.34,14.90,42.65,12.57,77.39,1.94,11.36,45.51,-2.80,9.57,35.48,15.83,80.93,5.02,29.01,48.79,-0.62,11.47,38.38
$PJCIFN2,2026-06-17 10:55:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,86.37,8.43,63.73,51.99,1.93,14.35,43.27,14.92,77.56,3.13,11.94,45.61,-2.20,9.56,34.89,17.38,81.35,5.40,25.31,49.01,-0.08,11.97,38.68
$PJCIFN2,2026-06-17 10:56:00,230.24,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.24,9.02,83.20,53.14,2.52,14.32,47.99,14.96,78.02,3.72,13.74,45.51,-1.02,10.20,37.31,17.62,82.19,6.17,30.09,49.94,0.42,12.62,41.37
$PJCIFN2,2026-06-17 10:57:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.25,63.17,53.14,1.93,13.72,45.58,15.46,77.21,2.54,11.96,45.51,-2.20,9.03,34.32,16.78,80.97,4.97,25.12,48.77,-0.63,11.51,39.08
$PJCIFN2,2026-06-17 10:58:00,230.50,228.70,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,87.10,7.87,83.83,52.58,1.93,14.86,43.81,14.33,78.02,3.72,11.37,46.08,-2.21,9.00,36.70,17.50,81.78,5.99,29.83,49.67,0.23,12.56,40.93
$PJCIFN2,2026-06-17 10:59:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.09,7.85,65.42,52.46,1.93,14.26,47.37,14.34,77.34,3.13,10.76,45.54,-2.21,10.16,36.66,16.59,81.19,5.11,25.35,48.81,-0.28,11.84,41.06
$PJCIFN2,2026-06-17 11:00:00,230.37,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.73,8.41,83.10,53.76,2.52,14.90,47.43,14.91,78.65,3.13,10.77,46.10,-2.20,10.18,35.54,17.22,81.80,5.65,29.32,49.23,0.16,12.32,41.33
$PJCIFN2,2026-06-17 11:01:00,230.63,228.83,229.78,0.09,0.44,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,101.46,7.86,71.89,54.35,2.52,14.33,46.81,14.95,79.06,3.71,13.12,45.59,-2.20,10.76,34.40,17.95,83.87,6.16,25.71,50.09,0.47,12.63,40.05
$PJCIFN2,2026-06-17 11:02:00,230.37,228.83,229.75,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.14,6.69,80.89,50.84,1.34,14.35,46.76,14.35,76.62,3.12,11.97,46.00,-2.79,8.99,35.58,16.30,80.85,4.85,30.81,48.34,-0.87,11.39,39.96
$PJCIFN2,2026-06-17 11:03:00,230.75,228.96,229.76,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.26,89.96,8.44,64.35,57.36,2.53,19.63,44.42,14.89,77.43,3.13,6.05,46.74,-1.62,10.23,32.52,17.79,82.12,6.35,25.01,49.83,0.71,13.13,40.20
$PJCIFN2,2026-06-17 11:04:00,230.37,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.09,6.67,81.79,51.96,1.93,13.72,46.12,14.34,78.02,3.13,10.77,44.92,-2.78,9.57,35.56,16.51,81.17,5.17,28.48,48.60,-0.64,11.62,38.89
$PJCIFN2,2026-06-17 11:05:00,230.75,229.08,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.01,6.65,64.32,50.98,1.34,13.75,45.65,14.92,77.52,2.54,11.96,45.54,-2.79,9.57,36.21,16.42,80.99,4.70,24.69,48.53,-0.80,11.34,40.45
$PJCIFN2,2026-06-17 11:06:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.79,8.45,84.87,53.17,2.52,14.92,45.50,15.56,78.24,2.54,12.57,46.23,-1.02,10.78,37.39,17.95,82.72,6.34,29.78,50.25,0.82,12.93,41.58
$PJCIFN2,2026-06-17 11:07:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.16,88.58,7.86,66.19,53.73,1.93,14.34,48.92,14.87,77.39,3.72,11.36,45.00,-2.20,10.74,35.58,17.24,81.89,5.88,24.96,49.65,0.25,12.62,41.66
$PJCIFN2,2026-06-17 11:08:00,230.50,228.96,229.74,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.72,7.24,74.83,51.37,1.93,14.31,48.39,14.35,77.89,3.13,11.38,45.56,-2.20,9.58,34.99,16.65,81.38,5.01,28.62,48.83,-0.41,11.72,41.06
$PJCIFN2,2026-06-17 11:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.07,8.42,66.59,53.79,1.93,14.94,46.78,14.92,78.83,3.72,13.71,44.90,-1.61,10.80,37.35,17.85,82.55,6.25,25.77,50.39,0.72,12.92,42.35
$PJCIFN2,2026-06-17 11:10:00,230.37,228.57,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.29,7.26,83.50,53.08,1.93,13.73,46.84,14.92,77.01,3.13,11.95,45.02,-2.78,9.59,37.33,16.45,81.09,4.91,28.98,48.47,-0.82,11.43,40.25
$PJCIFN2,2026-06-17 11:11:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.08,88.09,7.86,67.22,54.29,1.93,14.34,46.89,14.93,78.11,3.72,11.96,46.08,-1.61,9.01,34.93,17.55,82.16,5.84,25.31,49.67,0.42,12.51,39.23
$PJCIFN2,2026-06-17 11:12:00,230.50,228.70,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.40,7.87,82.52,54.35,1.93,15.53,46.14,15.49,78.11,2.53,13.71,45.02,-1.61,10.76,32.65,17.50,82.55,6.07,29.53,49.78,0.47,12.69,39.63
$PJCIFN2,2026-06-17 11:13:00,230.37,228.70,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,101.66,7.26,63.73,51.93,1.93,14.30,46.68,14.87,77.97,3.12,11.38,45.51,-2.79,9.60,34.81,16.33,83.02,4.95,24.68,48.81,-0.77,11.43,38.52
$PJCIFN2,2026-06-17 11:14:00,230.24,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.48,8.44,82.02,53.20,2.52,14.34,49.70,14.33,78.02,2.53,13.12,44.95,-1.61,10.17,35.54,17.87,82.90,6.31,28.72,50.19,0.80,12.83,41.39
$PJCIFN2,2026-06-17 11:15:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.14,7.27,64.24,52.49,1.93,14.31,48.50,14.92,78.15,2.54,11.36,45.51,-2.79,9.61,35.62,16.44,81.70,4.75,24.90,48.41,-0.72,11.43,40.27
$PJCIFN2,2026-06-17 11:16:00,230.24,228.83,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.68,7.27,89.09,53.67,1.93,14.90,47.94,14.90,79.65,1.95,11.36,44.97,-2.78,10.17,36.19,16.76,82.70,5.46,28.48,48.97,-0.03,12.02,40.60
$PJCIFN2,2026-06-17 11:17:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.56,7.86,65.49,54.78,1.93,15.49,47.29,13.72,79.33,3.72,13.72,44.85,-1.61,9.58,34.97,17.66,83.62,6.33,25.77,50.02,0.69,12.85,40.36
$PJCIFN2,2026-06-17 11:18:00,230.37,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.22,7.26,85.51,52.02,1.34,13.72,45.63,14.33,78.61,2.54,11.36,45.51,-2.79,9.56,36.13,16.15,82.48,4.77,27.94,48.30,-0.86,11.49,39.33
$PJCIFN2,2026-06-17 11:19:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.68,8.44,63.80,53.70,1.93,14.92,53.24,14.91,79.88,3.13,12.54,46.72,-2.19,9.57,36.72,17.18,83.57,6.06,25.13,49.48,0.39,12.54,41.35
$PJCIFN2,2026-06-17 11:20:00,230.37,228.83,229.71,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.77,91.53,7.85,85.51,54.32,2.52,14.90,55.01,14.34,80.33,3.12,13.72,44.36,-2.20,10.18,34.97,17.24,83.82,5.66,29.80,49.39,0.05,12.46,42.94
$PJCIFN2,2026-06-17 11:21:00,230.24,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.24,64.32,53.67,1.93,13.67,48.50,14.93,79.29,2.54,12.53,46.10,-2.79,9.58,37.29,16.95,83.40,5.05,24.77,49.22,-0.60,11.48,42.10
$PJCIFN2,2026-06-17 11:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.15,8.42,83.15,53.11,3.11,14.93,49.59,15.46,78.34,3.71,11.95,46.74,-1.61,9.60,37.24,17.99,84.84,6.35,29.86,50.33,0.82,13.16,41.57
$PJCIFN2,2026-06-17 11:23:00,230.63,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.70,90.84,7.88,67.22,54.26,3.70,14.92,46.76,14.34,79.33,3.72,11.37,45.00,-2.19,10.19,34.38,16.98,84.19,5.64,25.13,49.32,0.03,12.41,39.70
$PJCIFN2,2026-06-17 11:24:00,230.24,228.83,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.22,7.85,74.91,52.55,1.93,13.75,54.36,14.92,81.01,3.13,11.95,46.08,-2.20,8.41,34.93,16.39,83.82,5.15,29.25,48.83,-0.41,11.64,40.57
$PJCIFN2,2026-06-17 11:25:00,230.37,228.83,229.69,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.64,104.13,7.85,64.32,54.20,2.52,14.90,45.63,14.96,81.28,3.12,13.14,44.43,-2.20,10.16,37.96,17.36,86.41,5.94,25.73,49.93,0.47,12.56,42.13
$PJCIFN2,2026-06-17 11:26:00,230.50,228.83,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.04,7.85,83.79,52.52,1.93,14.36,45.45,14.33,79.83,3.12,11.38,45.59,-2.79,9.58,34.34,16.52,84.13,5.21,28.12,48.85,-0.57,11.61,39.64
$PJCIFN2,2026-06-17 11:27:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.26,90.73,7.87,64.94,52.58,2.52,15.50,44.96,14.92,80.38,2.54,12.54,45.49,-2.20,9.60,36.11,17.27,84.51,5.86,25.09,49.29,0.23,12.40,39.81
$PJCIFN2,2026-06-17 11:28:00,230.37,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.24,92.55,7.84,80.84,53.79,3.11,14.35,46.17,14.92,80.38,3.71,12.57,46.10,-2.79,10.21,36.25,17.22,84.80,5.78,29.15,49.35,0.18,12.30,41.14
$PJCIFN2,2026-06-17 11:29:00,230.37,228.57,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,91.24,7.27,63.10,52.14,1.34,14.34,47.35,14.36,80.38,2.54,11.95,46.13,-2.20,9.59,35.66,16.42,83.92,5.09,24.73,49.00,-0.61,11.36,40.64
$PJCIFN2,2026-06-17 11:30:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.89,7.87,81.88,53.32,2.52,14.36,48.52,15.53,81.65,4.30,13.15,46.74,-1.02,10.19,37.24,18.19,85.32,6.34,29.69,50.36,0.89,13.15,43.26
$PJCIFN2,2026-06-17 11:31:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.70,7.86,64.32,51.49,1.93,13.74,42.65,14.92,79.24,3.13,11.95,44.92,-2.20,9.01,35.01,16.59,83.53,4.94,24.22,48.71,-0.69,11.56,39.37
$PJCIFN2,2026-06-17 11:32:00,230.50,228.57,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,92.12,7.86,85.85,53.67,1.93,14.86,48.98,14.35,80.42,2.53,11.95,45.56,-2.20,9.58,34.89,17.34,84.25,5.89,28.34,49.49,0.36,12.37,41.58
$PJCIFN2,2026-06-17 11:33:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.68,9.02,66.04,54.32,2.53,14.89,46.91,15.50,80.74,4.32,13.71,47.15,-1.02,10.77,34.95,18.06,84.76,6.41,26.11,50.55,0.85,12.91,41.00
$PJCIFN2,2026-06-17 11:34:00,230.37,228.83,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.47,6.66,73.90,51.99,1.34,13.16,45.11,14.33,78.78,3.71,11.93,45.64,-2.79,9.58,35.64,16.52,82.69,4.87,28.43,48.68,-0.77,11.34,39.41
$PJCIFN2,2026-06-17 11:35:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.32,7.85,65.49,54.20,2.52,14.36,44.99,15.51,80.83,3.72,13.15,46.69,-1.61,10.21,36.19,17.80,83.84,6.28,26.53,50.11,0.77,12.91,40.84
$PJCIFN2,2026-06-17 11:36:00,230.37,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.28,90.60,7.84,80.75,53.35,2.52,14.35,43.79,14.31,78.74,3.12,11.97,44.85,-2.20,10.16,35.62,17.03,83.18,5.57,28.36,49.34,0.12,12.32,39.97
$PJCIFN2,2026-06-17 11:37:00,230.50,228.83,229.79,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,102.13,7.26,63.87,52.52,1.93,14.92,46.68,14.92,78.70,2.55,11.95,46.08,-2.78,9.03,35.62,16.61,83.73,4.97,24.50,48.90,-0.54,11.28,40.13
$PJCIFN2,2026-06-17 11:38:00,230.37,228.57,229.74,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,89.22,10.81,84.23,54.26,2.52,15.52,48.50,14.92,79.42,3.13,12.57,45.54,-1.61,10.76,35.62,17.89,83.16,6.52,29.67,50.11,0.87,13.06,43.31
$PJCIFN2,2026-06-17 11:39:00,230.75,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.15,88.09,7.86,64.94,51.93,1.93,14.94,53.24,14.36,77.60,2.54,11.38,44.82,-3.38,9.59,34.93,16.55,81.45,5.00,25.30,48.57,-0.76,11.64,40.35
$PJCIFN2,2026-06-17 11:40:00,230.63,228.70,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.08,88.04,7.86,77.90,52.96,2.52,14.92,45.09,14.93,78.06,2.53,11.96,44.36,-2.20,9.57,36.15,16.97,82.37,5.60,28.52,49.18,0.41,12.39,39.40
$PJCIFN2,2026-06-17 11:41:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.32,8.44,67.26,53.73,1.93,16.09,47.96,14.92,79.20,3.13,12.53,45.54,-2.19,10.74,36.70,17.80,82.42,5.95,26.41,49.85,0.44,12.69,41.27
$PJCIFN2,2026-06-17 11:42:00,230.37,228.70,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,8.43,87.37,52.58,1.93,13.73,47.40,14.92,78.06,1.95,10.80,45.59,-2.79,9.00,36.17,16.61,81.26,4.94,27.96,48.76,-0.66,11.45,40.86
$PJCIFN2,2026-06-17 11:43:00,230.50,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.83,87.26,8.42,68.51,53.70,3.11,15.46,93.37,15.52,79.29,4.30,14.30,45.54,-1.02,9.01,40.27,17.80,82.61,6.35,26.53,50.10,1.02,13.04,57.12
$PJCIFN2,2026-06-17 11:44:00,230.63,228.83,229.69,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.39,20.26,88.63,8.41,74.24,54.23,2.52,14.31,93.11,14.92,78.02,3.13,11.97,45.51,-1.61,10.20,85.65,17.22,81.90,5.71,29.49,49.45,0.00,12.38,89.15
$PJCIFN2,2026-06-17 11:45:00,230.50,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,18.49,86.96,6.67,64.32,53.05,1.92,13.14,93.64,14.91,78.15,2.53,11.93,45.46,-2.79,8.99,84.92,16.76,81.20,5.03,24.63,49.12,-0.56,11.37,88.54
$PJCIFN2,2026-06-17 11:46:00,230.37,228.70,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.37,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,20.88,88.29,9.03,81.97,53.64,3.11,14.92,92.83,15.48,79.61,3.72,13.13,46.59,-1.61,10.77,85.11,18.43,82.70,6.42,30.61,50.49,0.98,13.16,89.30
$PJCIFN2,2026-06-17 11:47:00,230.50,228.96,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,18.48,87.60,6.66,65.64,51.93,1.93,13.72,91.29,14.33,76.88,2.54,11.95,45.54,-2.79,9.60,86.19,16.59,81.08,4.74,24.43,48.68,-0.81,11.54,88.66
$PJCIFN2,2026-06-17 11:48:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,21.46,89.22,8.45,84.96,55.06,2.52,14.91,94.98,14.91,78.15,3.13,13.13,44.28,-2.20,10.15,87.42,17.80,82.08,5.91,29.08,49.72,0.44,12.64,90.44
$PJCIFN2,2026-06-17 11:49:00,230.63,228.83,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.84,101.12,9.03,64.90,56.18,2.52,14.88,94.55,15.50,78.70,4.30,13.70,46.72,-1.61,10.76,39.16,17.88,84.26,6.33,27.14,50.35,0.75,12.88,55.39
$PJCIFN2,2026-06-17 11:50:00,230.50,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.91,7.85,69.30,53.70,1.93,14.34,47.40,14.29,77.26,3.12,11.36,46.13,-2.78,10.16,35.60,17.01,81.48,5.32,27.88,49.21,-0.29,12.05,41.23
$PJCIFN2,2026-06-17 11:51:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.89,88.19,8.42,64.83,55.12,1.93,14.34,67.50,14.34,78.11,3.12,13.13,44.95,-2.78,8.99,36.72,17.17,81.63,5.25,25.74,49.19,-0.18,12.08,43.72
$PJCIFN2,2026-06-17 11:52:00,230.37,228.57,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.36,20.26,89.27,8.43,84.09,53.29,2.52,14.90,95.08,14.93,77.97,3.71,13.72,46.13,-1.61,10.78,39.66,17.74,82.40,6.14,28.21,49.85,0.61,12.98,83.55
$PJCIFN2,2026-06-17 11:53:00,230.50,228.70,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.40,8.44,65.49,53.64,2.52,14.31,44.45,14.92,78.06,2.54,11.95,46.08,-3.38,7.81,36.72,16.90,81.59,5.44,25.07,49.49,-0.39,11.73,40.77
$PJCIFN2,2026-06-17 11:54:00,231.01,228.83,229.72,0.10,0.38,0.04,0.38,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,22.73,88.09,9.04,86.05,50.76,2.52,13.75,90.81,13.14,77.43,3.12,13.13,45.54,-3.97,8.41,34.38,16.05,80.92,4.83,28.87,48.35,-0.89,11.32,52.65
$PJCIFN2,2026-06-17 11:55:00,230.37,228.96,229.75,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.41,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,22.07,88.19,9.05,65.46,54.50,4.88,18.47,95.30,13.74,76.29,3.12,10.17,46.05,-3.38,9.00,39.80,18.28,82.47,6.34,26.38,50.23,0.57,12.94,73.16
$PJCIFN2,2026-06-17 11:56:00,230.75,228.70,229.87,0.09,0.39,0.04,0.32,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,21.42,88.93,8.45,72.76,56.83,2.52,16.10,47.96,13.15,76.93,0.18,13.74,45.10,-8.68,5.44,35.62,17.32,81.78,5.86,28.26,49.42,0.14,12.41,43.31
$PJCIFN2,2026-06-17 11:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.37,9.64,63.73,52.46,1.34,13.73,45.60,14.87,78.02,0.77,11.95,43.67,-9.27,9.00,36.17,16.47,81.23,4.87,25.13,48.70,-0.87,11.35,41.22
$PJCIFN2,2026-06-17 11:58:00,230.37,228.96,229.78,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,22.65,88.34,8.44,85.46,54.91,3.11,14.33,89.98,15.51,77.60,1.36,13.13,47.20,-2.20,10.18,39.01,18.17,82.60,6.24,29.36,50.49,0.71,12.72,54.82
$PJCIFN2,2026-06-17 11:59:00,230.50,228.70,229.71,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.41,0.06,0.32,-0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,25.05,89.96,8.46,66.08,53.73,4.27,22.64,93.16,14.87,74.61,-1.60,10.80,39.64,-2.79,7.80,36.74,17.68,81.71,5.62,25.16,49.60,0.21,12.45,52.52
$PJCIFN2,2026-06-17 12:00:00,230.37,228.44,229.59,0.09,0.38,0.03,0.31,0.23,0.01,0.08,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,20.23,88.19,7.25,72.17,51.79,1.93,17.84,90.57,14.92,78.06,3.12,10.76,46.13,-2.78,9.57,38.51,16.80,81.43,4.99,28.21,48.72,-0.48,11.77,51.60
$PJCIFN2,2026-06-17 12:01:00,230.37,228.96,229.71,0.10,0.45,0.07,0.28,0.24,0.01,0.09,0.39,0.06,0.33,-0.03,0.04,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,23.24,103.25,15.52,64.90,54.29,1.93,20.26,89.04,14.92,76.62,-6.30,10.19,45.49,-6.32,4.28,37.87,17.77,84.18,5.96,25.09,49.83,0.21,12.59,52.47
$PJCIFN2,2026-06-17 12:02:00,230.63,228.44,229.77,0.09,0.39,0.04,0.32,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,89.32,8.44,72.90,57.95,1.93,14.32,49.20,9.58,78.06,1.95,10.77,46.13,-2.20,8.41,35.07,16.35,81.58,4.95,29.18,49.06,-0.59,11.46,43.13
$PJCIFN2,2026-06-17 12:03:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.24,88.58,11.36,64.24,54.38,3.11,16.11,95.14,14.31,78.11,2.53,12.54,44.31,-2.20,2.51,38.53,17.44,82.53,6.09,25.36,49.80,0.37,12.67,65.15
$PJCIFN2,2026-06-17 12:04:00,230.24,228.83,229.59,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.26,22.02,89.37,9.00,82.56,53.05,3.11,14.93,92.83,14.87,77.56,2.54,13.11,45.61,-2.20,9.56,37.92,17.05,82.56,5.84,28.12,49.10,0.29,12.62,59.38
$PJCIFN2,2026-06-17 12:05:00,230.24,228.70,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.09,6.68,65.42,52.05,1.34,13.15,45.50,14.92,78.56,1.95,11.95,46.13,-2.79,9.57,34.97,16.47,82.06,4.98,25.57,48.70,-0.66,11.43,41.31
$PJCIFN2,2026-06-17 12:06:00,230.50,228.83,229.64,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,20.77,89.27,9.03,76.09,53.67,2.53,14.36,95.41,14.93,79.24,3.13,11.95,46.13,-1.61,9.56,38.51,17.87,83.43,6.10,28.05,50.01,0.67,12.75,73.49
$PJCIFN2,2026-06-17 12:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.28,89.66,8.43,65.68,53.08,2.52,14.35,91.60,15.50,78.61,2.54,11.38,45.56,-1.61,10.77,36.72,17.83,83.51,6.22,25.44,49.85,0.54,12.77,54.08
$PJCIFN2,2026-06-17 12:08:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.93,6.69,66.82,52.58,1.93,13.75,44.37,14.92,79.02,3.13,11.95,44.95,-2.79,9.57,34.34,16.47,82.64,5.03,26.97,48.56,-0.55,11.69,38.48
$PJCIFN2,2026-06-17 12:09:00,230.24,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.05,88.78,7.25,64.94,52.58,1.93,13.74,90.91,14.33,80.38,3.13,11.93,44.85,-2.78,9.01,38.55,16.53,82.99,5.01,24.32,48.97,-0.56,11.59,58.11
$PJCIFN2,2026-06-17 12:10:00,230.24,228.70,229.65,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.80,90.01,9.03,87.96,54.35,2.52,14.92,94.34,14.89,80.20,3.71,14.28,45.54,-1.02,10.16,38.51,18.01,84.51,6.35,29.15,50.41,0.86,13.00,65.41
$PJCIFN2,2026-06-17 12:11:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.40,7.83,64.24,51.40,1.93,14.32,49.54,14.34,78.39,3.12,11.35,46.08,-2.20,9.60,34.85,16.57,82.91,4.88,23.85,48.48,-0.72,11.36,38.49
$PJCIFN2,2026-06-17 12:12:00,231.14,228.70,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.36,20.21,90.30,8.44,72.21,53.70,1.93,15.47,92.73,14.31,80.15,3.13,10.78,45.00,-2.20,9.57,36.17,17.58,84.25,5.84,27.82,49.58,0.38,12.58,81.77
$PJCIFN2,2026-06-17 12:13:00,230.37,228.83,229.75,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,102.84,7.85,65.49,54.29,2.52,14.89,70.33,14.33,80.97,3.71,11.35,45.54,-2.79,10.76,36.78,17.32,85.70,5.60,25.35,49.79,-0.06,12.16,43.67
$PJCIFN2,2026-06-17 12:14:00,230.50,228.96,229.64,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.78,7.25,80.71,53.23,1.34,13.73,47.19,14.34,79.65,3.12,11.36,45.49,-2.20,10.15,35.52,16.41,83.37,4.90,26.51,48.94,-0.68,11.26,39.62
$PJCIFN2,2026-06-17 12:15:00,230.24,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.65,90.40,7.84,64.42,53.73,1.93,14.33,92.09,14.33,80.38,3.13,11.95,45.51,-2.79,9.61,33.77,16.84,83.74,5.17,24.79,49.12,-0.46,11.70,62.89
$PJCIFN2,2026-06-17 12:16:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.65,91.09,8.44,63.62,53.67,1.93,14.90,90.42,14.31,79.65,3.13,11.94,46.02,-2.20,10.77,36.11,17.67,84.78,6.06,24.19,50.07,0.48,12.67,49.01
$PJCIFN2,2026-06-17 12:17:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.55,7.27,63.14,52.70,1.93,14.28,49.87,14.32,80.83,2.54,10.16,44.95,-2.20,9.59,37.22,16.80,84.05,5.43,22.73,49.15,-0.28,11.92,40.66
$PJCIFN2,2026-06-17 12:18:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.23,90.75,8.43,64.24,54.26,3.10,14.36,92.41,14.92,80.56,3.12,10.76,46.20,-2.79,9.58,38.48,17.57,84.39,5.85,23.22,49.73,0.35,12.41,59.02
$PJCIFN2,2026-06-17 12:19:00,230.75,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.21,20.81,91.58,8.43,82.61,54.23,2.52,14.91,92.19,14.94,79.83,2.54,13.13,44.87,-2.20,10.18,37.92,17.49,84.67,6.14,31.92,49.70,0.47,12.62,48.33
$PJCIFN2,2026-06-17 12:20:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.37,7.84,63.07,52.52,1.34,14.30,49.68,14.95,79.83,1.95,10.77,44.41,-3.37,9.60,37.29,16.46,83.63,5.04,24.50,48.37,-0.47,11.66,41.59
$PJCIFN2,2026-06-17 12:21:00,230.88,229.08,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.34,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.23,20.86,91.14,8.42,63.28,53.67,1.94,14.93,77.32,15.52,80.60,2.53,10.79,45.64,-1.02,11.35,40.82,18.00,85.03,6.25,23.59,50.02,0.64,12.82,52.81
$PJCIFN2,2026-06-17 12:22:00,230.75,229.08,229.92,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.32,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.65,90.60,7.87,63.10,54.38,1.93,13.75,74.46,15.49,78.61,1.95,10.22,46.13,-2.79,9.59,37.37,16.79,83.56,5.16,22.02,49.06,-0.72,11.58,48.50
$PJCIFN2,2026-06-17 12:23:00,230.63,228.57,229.65,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,20.25,90.40,7.85,62.55,54.35,2.52,14.92,93.85,14.33,81.46,3.71,11.96,44.92,-2.20,10.17,37.39,18.04,84.70,6.41,23.61,50.48,0.93,12.96,54.36
$PJCIFN2,2026-06-17 12:24:00,230.24,228.83,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.29,20.17,91.91,9.05,84.92,55.37,2.52,14.94,96.37,14.36,78.65,3.72,13.71,45.56,-2.78,10.17,36.76,17.23,83.70,6.02,31.06,49.89,0.15,12.39,65.93
$PJCIFN2,2026-06-17 12:25:00,230.63,228.83,229.70,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,105.14,7.84,65.42,52.58,1.93,13.72,46.70,14.95,80.60,3.13,10.79,46.15,-2.79,10.16,36.15,16.64,84.76,5.07,24.57,48.87,-0.56,11.63,40.58
$PJCIFN2,2026-06-17 12:26:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,20.20,89.96,8.43,63.17,54.41,3.11,14.33,95.35,13.71,79.88,3.13,11.95,46.02,-2.20,10.16,34.99,17.63,84.19,6.32,23.64,50.40,0.74,12.77,54.03
$PJCIFN2,2026-06-17 12:27:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.65,90.01,8.44,63.14,53.23,1.93,13.72,92.88,14.33,78.48,3.71,10.76,44.95,-3.37,9.57,34.89,16.56,82.43,5.18,22.22,48.89,-0.56,11.48,69.36
$PJCIFN2,2026-06-17 12:28:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,7.83,63.62,53.08,2.52,13.77,46.78,14.36,79.29,3.12,8.41,46.15,-2.78,9.60,36.09,16.67,82.53,5.27,22.46,48.92,-0.28,11.91,41.65
$PJCIFN2,2026-06-17 12:29:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,89.96,7.85,86.00,54.38,3.11,14.34,49.73,14.92,79.11,3.72,14.31,45.51,-1.02,10.76,37.85,17.50,83.62,6.15,32.22,50.05,0.86,12.82,42.53
$PJCIFN2,2026-06-17 12:30:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.25,88.73,7.26,64.39,52.02,1.93,13.73,89.68,14.37,78.06,2.53,11.36,45.64,-2.80,9.60,36.19,16.84,81.97,4.87,24.43,48.99,-0.70,11.64,62.04
$PJCIFN2,2026-06-17 12:31:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.80,88.68,9.02,63.10,53.14,3.10,14.86,95.41,14.91,79.24,2.53,9.59,47.23,-2.20,9.58,37.96,17.85,82.67,6.01,23.10,49.79,0.45,12.55,58.94
$PJCIFN2,2026-06-17 12:32:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.96,8.45,63.10,53.76,2.52,14.34,48.50,14.33,77.56,3.72,11.38,44.92,-1.61,10.18,36.74,17.45,82.67,6.06,23.49,49.65,0.43,12.70,41.63
$PJCIFN2,2026-06-17 12:33:00,230.37,228.31,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,20.19,88.58,7.86,63.83,53.17,1.93,14.30,92.19,14.93,79.06,2.54,10.20,45.00,-2.79,9.57,38.55,17.02,82.09,5.42,23.23,49.34,-0.33,11.80,69.36
$PJCIFN2,2026-06-17 12:34:00,230.37,229.08,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.22,88.34,7.86,80.16,53.64,1.93,14.90,52.50,14.31,77.84,3.12,12.57,46.74,-2.19,9.03,36.78,17.25,82.19,5.87,31.28,49.59,0.26,12.20,41.84
$PJCIFN2,2026-06-17 12:35:00,230.63,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.99,7.87,65.42,53.26,2.52,15.47,47.94,13.76,77.97,3.12,11.36,44.97,-2.79,10.77,37.92,17.88,82.35,6.29,27.68,49.95,0.69,12.98,42.14
$PJCIFN2,2026-06-17 12:36:00,230.63,229.21,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.35,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.09,89.27,8.44,64.35,53.11,3.10,14.34,79.89,11.96,76.46,3.12,9.58,45.07,-2.20,9.01,32.63,16.37,81.19,4.90,22.71,48.54,-0.57,11.75,53.60
$PJCIFN2,2026-06-17 12:37:00,230.75,228.70,229.71,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.02,101.83,7.86,72.39,53.82,1.93,14.34,94.44,14.93,77.89,3.13,10.18,44.95,-2.20,9.60,36.19,16.79,82.74,5.18,22.97,48.84,-0.38,11.77,58.40
$PJCIFN2,2026-06-17 12:38:00,230.50,228.44,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.86,88.77,9.03,64.32,54.26,3.11,14.94,93.42,14.92,75.62,3.72,11.36,45.46,-2.78,8.42,37.92,17.91,82.21,6.32,24.29,50.23,0.60,12.83,67.40
$PJCIFN2,2026-06-17 12:39:00,230.50,229.08,229.80,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,91.14,10.79,84.42,54.44,1.93,14.95,46.91,14.93,77.39,1.35,11.96,45.54,-2.20,9.57,35.56,17.21,81.41,5.23,30.49,49.23,-0.33,12.06,40.61
$PJCIFN2,2026-06-17 12:40:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.22,87.30,9.62,63.76,52.58,4.29,14.90,91.93,14.37,77.52,3.12,11.97,44.90,-2.79,8.43,35.58,16.86,81.08,5.29,25.04,48.99,-0.20,11.92,49.04
$PJCIFN2,2026-06-17 12:41:00,230.63,228.70,229.67,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,22.01,89.22,8.45,63.14,55.50,3.11,14.89,94.98,15.52,78.06,3.73,12.53,47.31,-1.02,10.18,40.86,18.13,82.28,6.27,24.19,50.42,0.86,12.88,75.94
$PJCIFN2,2026-06-17 12:42:00,230.37,228.96,229.72,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,88.19,8.44,76.00,54.38,2.52,14.31,47.96,14.33,76.80,3.71,11.36,45.49,-2.20,10.17,36.11,17.28,81.75,5.78,23.81,49.73,0.13,12.29,40.96
$PJCIFN2,2026-06-17 12:43:00,230.50,228.70,229.79,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.40,6.69,62.03,51.37,0.75,13.16,46.86,14.92,76.80,2.55,10.76,45.49,-2.78,9.60,37.45,16.35,80.68,4.83,23.48,48.50,-0.84,11.42,41.75
$PJCIFN2,2026-06-17 12:44:00,230.37,228.83,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.29,20.21,87.01,8.42,87.76,54.26,3.10,14.34,94.34,14.33,79.15,3.71,13.76,43.75,-2.20,10.16,37.98,17.46,81.98,6.09,32.27,49.56,0.43,12.63,66.82
$PJCIFN2,2026-06-17 12:45:00,230.37,228.44,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.27,20.24,89.47,8.44,64.32,55.83,2.52,14.94,92.73,14.93,77.43,3.72,11.95,46.10,-2.20,10.18,36.76,17.31,81.82,5.80,25.15,49.36,0.14,12.31,61.24
$PJCIFN2,2026-06-17 12:46:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,86.32,6.69,63.10,50.96,1.34,13.76,47.35,14.31,76.88,3.12,10.76,45.00,-2.20,9.57,36.15,16.41,80.76,4.96,23.03,48.52,-0.69,11.33,41.11
$PJCIFN2,2026-06-17 12:47:00,230.63,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,87.84,8.42,66.86,53.20,2.52,15.50,72.77,14.37,78.78,3.72,10.77,46.74,-1.61,9.61,34.89,18.05,82.54,6.40,24.23,50.25,0.91,12.87,44.38
$PJCIFN2,2026-06-17 12:48:00,230.37,228.83,229.63,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,20.25,91.68,7.26,63.73,54.41,1.93,13.74,92.67,14.33,77.17,2.53,9.59,44.85,-2.20,10.15,38.53,16.66,80.90,5.10,22.67,48.76,-0.63,11.74,78.51
$PJCIFN2,2026-06-17 12:49:00,230.63,228.83,229.79,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.08,102.25,8.42,83.74,51.90,1.93,14.33,56.09,15.51,77.47,1.95,13.16,45.54,-2.79,9.03,36.15,16.92,83.26,5.60,31.54,49.10,-0.04,11.89,41.20
$PJCIFN2,2026-06-17 12:50:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.70,8.45,64.87,54.35,2.52,15.51,54.39,14.93,78.65,4.30,12.54,46.08,-1.61,9.59,35.56,17.87,82.31,6.40,24.25,50.24,0.71,12.71,41.18
$PJCIFN2,2026-06-17 12:51:00,230.37,228.83,229.62,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,20.22,88.14,7.86,62.51,52.61,1.93,14.31,91.44,14.90,77.47,2.54,10.77,46.08,-2.20,9.59,40.34,17.07,81.00,5.04,23.00,48.84,-0.78,11.38,76.94
$PJCIFN2,2026-06-17 12:52:00,230.63,228.83,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.19,20.82,87.10,7.86,62.58,52.58,1.93,15.51,47.85,14.92,78.56,-1.00,10.76,44.95,-2.20,6.05,37.92,17.26,81.58,5.78,22.77,49.20,0.14,12.37,42.75
$PJCIFN2,2026-06-17 12:53:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.80,89.12,7.87,64.98,53.70,1.93,14.29,52.06,14.96,78.65,4.29,9.00,46.20,-1.61,10.16,37.98,17.18,81.83,5.85,23.63,49.44,0.26,12.30,44.33
$PJCIFN2,2026-06-17 12:54:00,230.63,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,18.53,86.86,7.28,85.51,52.20,1.34,13.74,68.52,14.35,76.84,3.71,11.97,46.02,-2.20,9.59,38.42,16.33,80.83,4.93,29.87,48.45,-0.81,11.27,47.04
$PJCIFN2,2026-06-17 12:55:00,230.37,228.57,229.61,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.42,88.09,8.45,65.01,54.38,2.52,14.94,95.83,14.92,78.70,4.31,11.96,44.87,-2.79,10.18,40.21,17.96,82.74,6.64,24.59,50.27,0.84,12.88,73.76
$PJCIFN2,2026-06-17 12:56:00,230.88,228.96,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.21,20.23,88.68,9.64,63.66,54.35,1.93,14.34,69.70,14.33,77.60,3.13,10.81,45.67,-2.20,9.63,36.76,17.33,82.25,6.13,23.44,49.53,0.34,12.53,47.28
$PJCIFN2,2026-06-17 12:57:00,230.63,228.70,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.62,87.55,7.27,63.21,52.70,1.93,13.76,90.70,13.74,78.70,0.77,10.76,45.59,-3.39,9.55,39.12,17.10,81.94,5.35,22.80,49.34,-0.29,11.82,58.29
$PJCIFN2,2026-06-17 12:58:00,231.65,228.96,229.85,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.28,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,27.55,89.91,9.63,63.73,56.15,3.70,17.29,65.06,14.92,78.56,3.72,10.77,46.13,-9.28,9.60,36.82,18.10,83.20,6.40,24.13,50.11,0.40,13.01,51.15
$PJCIFN2,2026-06-17 12:59:00,230.50,228.96,229.76,0.10,0.39,0.05,0.34,0.23,0.01,0.08,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,88.48,11.98,78.07,53.67,1.93,19.07,58.51,13.75,77.01,1.36,11.95,45.54,-2.79,9.58,34.97,16.65,82.16,5.22,29.40,48.94,-0.46,11.84,40.63
$PJCIFN2,2026-06-17 13:00:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.73,8.44,63.76,53.67,2.52,14.94,48.52,14.94,78.61,3.13,11.95,46.69,-1.61,10.17,35.52,17.40,83.33,6.06,24.23,49.70,0.57,12.81,42.78
$PJCIFN2,2026-06-17 13:01:00,230.63,228.96,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,20.28,102.19,7.85,63.35,53.79,1.93,14.34,71.59,13.13,75.11,2.54,10.20,44.87,-2.79,9.60,37.94,16.94,84.57,5.46,23.00,49.09,-0.18,11.89,51.86
$PJCIFN2,2026-06-17 13:02:00,230.50,228.57,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,20.83,89.86,7.84,78.90,51.88,1.93,14.91,93.32,13.13,79.24,1.36,10.77,44.95,-2.79,9.01,39.12,16.62,82.77,4.84,25.41,48.92,-0.65,11.41,79.54
$PJCIFN2,2026-06-17 13:03:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.45,89.66,8.45,67.18,54.44,1.93,14.91,95.83,14.92,78.06,3.72,10.17,46.10,-1.61,10.76,37.39,17.99,84.37,6.45,24.73,50.44,0.88,13.14,50.86
$PJCIFN2,2026-06-17 13:04:00,230.50,228.83,229.70,0.11,0.40,0.07,0.33,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,90.94,15.51,76.76,58.50,3.70,16.05,48.47,13.13,73.34,1.36,10.79,45.44,-3.97,7.22,32.11,16.74,83.32,5.63,29.98,48.93,-0.41,11.69,40.29
$PJCIFN2,2026-06-17 13:05:00,230.37,228.44,229.61,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.25,90.89,9.01,63.62,54.72,4.86,16.10,91.04,14.93,75.28,1.95,11.94,46.13,-7.50,3.11,36.84,17.40,84.18,5.94,24.32,49.81,0.08,12.22,53.92
$PJCIFN2,2026-06-17 13:06:00,230.37,228.83,229.66,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.41,0.07,0.36,0.01,0.05,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.29,21.37,91.78,11.38,62.72,53.82,3.11,14.32,94.49,15.53,81.60,1.95,11.36,43.77,-1.61,10.74,42.02,18.00,84.84,6.66,23.90,50.60,0.96,12.82,67.55
$PJCIFN2,2026-06-17 13:07:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.40,90.06,7.85,64.28,53.14,1.93,14.33,60.35,14.32,79.15,3.13,10.18,40.80,-3.38,8.42,37.26,16.51,83.36,4.98,22.28,48.64,-0.75,11.23,44.28
$PJCIFN2,2026-06-17 13:08:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.20,90.30,8.45,63.07,54.85,2.52,16.11,49.73,14.92,81.51,4.88,12.54,45.49,-1.02,11.33,37.29,17.99,84.99,6.66,24.02,50.17,0.94,13.12,43.77
$PJCIFN2,2026-06-17 13:09:00,230.63,228.96,229.72,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.22,21.51,92.32,7.86,80.75,54.29,3.10,14.37,91.11,14.92,79.56,3.72,12.55,45.38,-2.19,10.20,34.95,17.20,84.66,5.73,30.77,49.39,0.07,12.45,50.94
$PJCIFN2,2026-06-17 13:10:00,230.75,228.57,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.86,89.96,7.27,66.30,52.02,3.11,13.78,92.83,13.74,80.01,1.36,11.36,45.51,-2.79,8.99,37.35,16.68,83.71,5.20,24.16,48.95,-0.45,11.40,68.26
$PJCIFN2,2026-06-17 13:11:00,230.24,228.96,229.71,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.35,-0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.65,91.04,10.19,66.59,53.29,3.70,16.04,53.12,15.52,80.56,-0.41,10.80,44.36,-2.79,9.57,37.94,18.03,84.65,6.27,23.81,50.03,0.75,12.77,43.77
$PJCIFN2,2026-06-17 13:12:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.22,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.70,9.62,63.76,51.58,5.46,19.03,48.50,13.17,78.06,2.54,10.18,46.15,-3.96,6.64,36.82,16.57,83.39,5.10,22.22,48.50,-0.71,11.82,41.43
$PJCIFN2,2026-06-17 13:13:00,230.37,228.06,229.72,0.09,0.46,0.03,0.29,0.25,0.01,0.07,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.21,20.81,106.38,7.87,66.16,57.36,2.52,15.48,62.04,11.31,79.97,3.12,11.36,45.02,-2.19,9.58,37.94,17.25,86.12,5.83,24.00,49.61,0.32,12.41,48.31
$PJCIFN2,2026-06-17 13:14:00,230.88,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.41,0.05,0.35,0.01,0.06,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.25,20.83,91.78,9.05,84.23,54.35,3.70,14.92,94.60,10.75,80.51,1.36,14.33,43.33,-6.30,10.73,36.76,17.76,84.60,6.43,31.16,50.44,0.58,12.88,57.29
$PJCIFN2,2026-06-17 13:15:00,230.37,228.31,229.66,0.09,0.39,0.03,0.34,0.23,0.01,0.05,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.60,89.96,7.27,77.77,53.02,1.34,12.56,94.92,14.92,78.65,3.72,10.18,45.00,-2.79,9.59,37.83,16.67,83.02,5.11,23.76,48.92,-0.86,11.27,73.85
$PJCIFN2,2026-06-17 13:16:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.14,7.86,63.73,53.58,2.52,14.34,62.56,15.50,80.92,4.30,11.96,47.17,-1.02,10.19,36.11,17.89,84.38,6.53,23.59,50.15,0.73,13.00,43.87
$PJCIFN2,2026-06-17 13:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.96,8.44,62.44,53.79,1.93,13.75,47.94,13.74,78.98,3.71,10.18,45.51,-2.20,10.16,36.68,16.70,83.05,5.59,23.11,48.96,-0.33,11.77,41.65
$PJCIFN2,2026-06-17 13:18:00,230.50,228.70,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.24,19.00,90.70,9.02,62.48,53.94,1.93,14.26,92.39,13.74,79.74,2.54,10.18,45.49,-2.20,9.02,37.35,16.26,83.08,5.76,23.21,49.10,-0.09,11.72,54.84
$PJCIFN2,2026-06-17 13:19:00,230.50,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,22.55,88.98,8.44,85.51,54.35,2.53,14.94,94.87,13.75,80.42,3.72,11.97,44.36,-2.21,10.22,42.70,18.37,83.68,6.48,30.20,50.19,0.66,12.84,68.86
$PJCIFN2,2026-06-17 13:20:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,88.93,7.27,63.87,52.46,1.93,14.26,47.37,14.92,78.19,3.71,10.20,46.13,-2.79,10.15,35.66,16.51,82.08,5.13,23.75,48.85,-0.58,11.74,42.94
$PJCIFN2,2026-06-17 13:21:00,230.75,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.62,89.96,7.85,63.07,53.20,3.11,14.90,91.34,14.98,78.15,3.72,11.38,45.51,-1.61,7.81,34.93,17.44,82.78,6.17,23.44,49.39,0.60,12.50,45.14
$PJCIFN2,2026-06-17 13:22:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.33,20.26,89.27,10.21,63.76,55.03,3.70,17.85,97.39,14.91,79.24,3.70,11.35,45.46,-1.61,11.32,40.86,17.77,82.90,6.54,23.95,50.29,0.47,12.85,75.43
$PJCIFN2,2026-06-17 13:23:00,230.50,228.83,229.74,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.26,0.06,0.33,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.15,8.44,62.03,52.40,3.70,15.51,60.31,14.34,76.88,1.35,8.44,44.97,-11.00,9.59,36.63,16.70,81.08,5.04,22.56,48.78,-0.65,11.73,41.28
$PJCIFN2,2026-06-17 13:24:00,230.63,228.70,229.80,0.09,0.38,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.33,-0.02,0.06,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,87.99,8.46,69.57,53.76,4.88,16.06,49.70,14.33,76.88,-3.95,14.32,42.07,-2.20,11.31,37.94,17.78,82.86,6.52,31.74,50.01,1.08,13.31,42.80
$PJCIFN2,2026-06-17 13:25:00,230.50,228.70,229.71,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,20.80,99.46,9.01,66.59,55.46,2.52,14.91,93.59,14.87,75.70,3.13,11.95,45.05,-2.20,9.62,30.15,16.78,83.01,5.61,24.89,49.17,-0.14,11.88,74.97
$PJCIFN2,2026-06-17 13:26:00,230.75,228.83,229.76,0.10,0.38,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,22.02,86.22,6.68,71.89,53.02,1.93,13.75,91.98,13.76,75.70,3.13,10.77,45.02,-3.39,9.01,29.73,16.58,80.95,4.93,23.01,48.90,-0.72,11.40,48.96
$PJCIFN2,2026-06-17 13:27:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.29,8.45,64.17,54.41,3.11,19.03,51.56,15.48,79.24,3.72,12.54,46.64,-1.61,10.77,39.62,18.01,82.44,6.58,24.14,50.31,0.99,13.03,43.79
$PJCIFN2,2026-06-17 13:28:00,230.50,228.96,229.71,0.08,0.38,0.06,0.27,0.23,0.02,0.06,0.39,0.06,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.46,87.06,13.73,61.89,52.43,4.29,13.15,88.65,14.90,74.90,-3.37,9.61,44.92,-6.91,7.24,33.72,16.41,80.58,4.88,22.18,48.69,-1.01,11.33,53.32
$PJCIFN2,2026-06-17 13:29:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.40,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.28,89.07,8.42,84.42,54.94,3.11,17.31,91.06,9.02,77.89,1.95,14.28,46.10,-2.20,9.57,33.79,17.00,82.01,6.02,29.84,49.99,0.41,12.66,64.96
$PJCIFN2,2026-06-17 13:30:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.09,9.04,64.35,53.79,2.52,14.34,49.68,14.33,77.76,4.31,10.79,46.66,-3.95,10.20,36.11,17.31,81.95,6.15,25.12,49.84,0.32,12.49,41.30
$PJCIFN2,2026-06-17 13:31:00,230.63,228.70,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.87,86.96,9.63,62.51,53.11,2.52,16.70,58.41,13.73,77.21,3.13,10.18,44.95,-3.38,9.58,37.31,17.13,81.08,5.67,22.83,49.16,-0.19,11.93,42.98
$PJCIFN2,2026-06-17 13:32:00,230.63,228.96,229.76,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.34,21.51,91.83,8.47,62.51,54.38,1.93,15.52,95.73,13.16,77.52,3.13,10.20,46.66,-5.14,8.43,37.92,17.44,81.95,6.19,23.21,50.11,0.18,12.68,77.67
$PJCIFN2,2026-06-17 13:33:00,230.75,228.96,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.68,87.70,9.03,88.99,53.91,2.52,14.93,47.35,14.35,77.43,3.12,11.95,44.97,-3.38,10.18,36.72,16.74,81.46,5.50,29.49,49.16,0.00,12.38,41.66
$PJCIFN2,2026-06-17 13:34:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.70,9.63,63.66,55.00,1.93,13.75,45.09,9.01,78.11,1.95,8.44,45.51,-3.39,9.02,34.99,16.47,81.23,5.19,23.79,48.95,-0.42,11.50,39.92
$PJCIFN2,2026-06-17 13:35:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,22.06,88.78,8.42,64.79,54.88,2.52,14.92,93.52,13.76,78.52,2.54,11.37,46.02,-2.20,4.88,34.85,17.72,82.43,6.11,26.33,50.35,0.73,12.77,65.67
$PJCIFN2,2026-06-17 13:37:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.03,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.24,9.63,63.80,53.79,3.11,14.90,59.86,14.29,79.74,3.72,6.65,46.56,-1.02,11.38,34.85,17.79,82.33,6.70,24.37,50.27,1.01,13.22,43.28
$PJCIFN2,2026-06-17 13:37:00,230.24,228.96,229.75,0.09,0.44,0.04,0.28,0.25,0.01,0.06,0.28,0.05,0.33,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.19,100.14,8.41,63.21,58.50,3.11,14.32,63.29,12.55,75.11,3.12,4.29,44.31,-2.20,4.30,36.21,16.60,82.98,5.72,23.39,49.26,-0.12,12.05,45.96
$PJCIFN2,2026-06-17 13:38:00,230.50,228.70,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,18.50,87.79,8.44,83.01,53.14,1.93,14.31,88.70,14.29,77.76,3.13,11.97,45.97,-2.20,10.17,38.57,16.60,81.15,5.40,28.79,49.16,-0.50,11.63,53.84
$PJCIFN2,2026-06-17 13:39:00,230.37,228.57,229.60,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.21,88.34,9.04,64.87,53.64,3.11,14.34,92.93,14.33,79.06,4.89,12.54,46.18,-1.61,9.61,39.05,17.69,82.54,6.70,24.62,50.59,0.99,12.97,65.58
$PJCIFN2,2026-06-17 13:40:00,230.50,229.08,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.94,7.87,63.76,53.14,2.52,14.33,46.04,14.33,77.05,3.13,9.59,45.44,-1.61,9.58,34.89,16.66,81.06,5.38,22.57,49.00,-0.21,11.87,40.27
$PJCIFN2,2026-06-17 13:41:00,231.01,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.52,87.10,6.70,63.31,52.02,1.93,13.17,87.37,14.90,77.47,3.13,10.80,45.44,-2.20,9.58,36.21,16.64,81.04,5.10,23.07,48.76,-0.57,11.55,53.69
$PJCIFN2,2026-06-17 13:42:00,230.63,228.70,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.20,19.65,87.60,7.85,67.30,53.76,2.52,14.90,67.94,14.37,78.48,3.13,10.22,45.59,-2.80,9.57,39.12,17.26,81.92,5.59,24.06,49.70,0.00,12.16,45.16
$PJCIFN2,2026-06-17 13:43:00,230.63,228.57,229.74,0.09,0.38,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.74,9.03,90.91,54.23,1.93,14.95,47.24,14.95,79.33,3.13,14.35,46.18,-1.02,10.79,34.42,17.78,82.64,6.66,29.89,50.32,0.92,12.92,41.56
$PJCIFN2,2026-06-17 13:44:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,17.91,88.29,7.86,64.32,52.02,1.93,14.92,93.85,14.29,76.88,3.13,10.77,44.90,-2.20,9.59,37.87,16.13,80.96,4.87,23.12,48.28,-0.79,11.58,71.71
$PJCIFN2,2026-06-17 13:45:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,89.27,8.43,63.80,52.61,1.93,14.34,67.97,14.90,78.83,3.71,11.36,46.05,-2.20,9.00,34.99,17.08,82.20,6.15,23.95,49.49,0.48,12.73,44.75
$PJCIFN2,2026-06-17 13:46:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,89.42,8.45,63.14,54.38,1.93,14.33,60.45,14.90,78.48,4.30,11.35,45.59,-2.20,10.18,36.68,16.97,82.03,5.87,24.29,49.47,0.02,12.20,42.83
$PJCIFN2,2026-06-17 13:47:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,88.83,7.27,64.90,52.64,2.52,13.75,59.72,14.30,77.60,2.54,10.18,45.46,-2.79,9.02,35.56,16.30,81.39,5.04,23.04,48.81,-0.63,11.36,43.68
$PJCIFN2,2026-06-17 13:48:00,230.63,228.44,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.73,89.12,8.47,79.71,53.26,2.51,14.88,49.11,14.93,79.74,2.54,14.89,45.54,-1.61,11.33,36.78,17.77,83.17,6.56,29.83,50.18,0.99,12.98,44.39
$PJCIFN2,2026-06-17 13:49:00,230.50,228.96,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.26,103.48,7.86,65.42,53.05,2.52,14.32,62.15,14.35,78.06,1.95,11.36,44.97,-2.20,10.75,35.56,16.70,84.15,5.64,24.35,49.08,0.33,12.30,42.11
$PJCIFN2,2026-06-17 13:50:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,87.99,6.67,63.14,53.23,1.93,13.75,53.12,14.34,79.24,3.12,10.77,45.59,-2.20,10.17,34.95,16.21,82.05,5.30,23.01,48.87,-0.51,11.50,43.11
$PJCIFN2,2026-06-17 13:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.96,8.44,63.83,54.35,1.93,14.94,58.41,14.91,79.92,3.12,11.93,45.56,-1.61,10.16,36.09,17.55,83.54,6.13,25.66,50.01,0.68,12.89,42.92
$PJCIFN2,2026-06-17 13:52:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.70,7.84,64.17,53.08,1.34,14.35,52.09,14.91,78.06,3.71,10.20,45.54,-2.20,10.16,37.37,16.52,82.44,5.05,23.36,48.67,-0.75,11.78,41.92
$PJCIFN2,2026-06-17 13:53:00,230.63,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.43,88.48,7.26,80.12,51.90,1.93,14.85,49.70,14.33,79.83,2.54,12.54,44.46,-2.79,8.98,36.03,16.40,82.86,5.34,28.88,48.71,-0.41,11.87,43.21
$PJCIFN2,2026-06-17 13:54:00,230.50,229.08,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.23,91.78,8.44,66.12,54.85,2.52,14.33,93.11,14.92,79.38,3.71,13.13,45.61,-1.61,10.76,37.92,17.48,84.41,6.35,25.17,50.56,0.52,12.74,80.04
$PJCIFN2,2026-06-17 13:55:00,230.37,228.70,229.68,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.39,19.05,88.19,7.84,62.48,54.35,1.93,13.76,92.73,14.34,80.38,3.71,10.78,46.69,-2.79,9.58,85.06,16.46,83.42,5.09,23.39,49.40,-0.60,11.56,89.13
$PJCIFN2,2026-06-17 13:56:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.22,19.65,90.40,8.44,64.35,54.97,2.52,14.93,90.32,13.76,80.42,3.72,11.36,46.74,-2.20,10.18,36.66,17.11,84.34,6.16,24.44,50.18,0.37,12.43,50.69
$PJCIFN2,2026-06-17 13:57:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.68,8.42,64.87,56.21,2.51,14.30,44.86,14.31,79.65,3.12,10.18,46.02,-2.79,9.62,33.85,16.42,83.99,5.59,23.06,49.36,-0.19,12.15,38.10
$PJCIFN2,2026-06-17 13:58:00,230.37,228.83,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.76,10.18,74.91,53.67,1.93,14.33,49.03,13.71,80.97,3.13,12.54,46.69,-2.20,9.60,36.78,16.47,84.26,5.62,28.98,49.29,-0.22,11.88,41.03
$PJCIFN2,2026-06-17 13:59:00,230.24,228.57,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.41,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,19.68,91.58,10.16,64.87,55.37,3.69,14.91,94.01,14.32,81.56,3.12,10.17,46.13,-1.61,9.58,40.93,17.44,85.42,6.36,24.30,50.52,0.78,12.82,73.07
$PJCIFN2,2026-06-17 14:00:00,230.63,228.57,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,18.54,91.78,10.20,62.62,53.70,2.52,14.88,62.53,11.92,79.83,1.36,10.77,44.95,-2.20,9.58,38.51,16.22,83.93,5.28,22.45,48.82,-0.47,11.81,45.58
$PJCIFN2,2026-06-17 14:01:00,230.50,228.57,229.66,0.09,0.46,0.04,0.37,0.23,0.03,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.24,105.31,9.03,84.96,53.79,6.64,14.85,49.62,13.68,81.56,4.30,13.12,45.54,-1.61,10.21,37.33,17.32,86.69,6.54,27.71,49.88,0.76,12.89,43.34
$PJCIFN2,2026-06-17 14:02:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.30,90.20,8.43,64.90,52.58,6.64,14.30,56.74,14.32,81.01,3.13,11.36,44.26,-3.38,9.58,38.53,16.49,84.46,5.60,24.80,49.09,0.19,12.23,43.83
$PJCIFN2,2026-06-17 14:03:00,230.50,228.44,229.62,0.09,0.39,0.03,0.36,0.24,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,19.61,89.81,7.27,81.39,54.26,0.75,13.13,91.93,14.31,79.61,1.94,12.52,44.90,-2.78,9.57,39.18,15.95,83.67,4.92,28.88,48.87,-0.84,11.27,77.79
$PJCIFN2,2026-06-17 14:04:00,230.37,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.04,8.44,63.17,54.88,2.52,14.89,52.77,14.93,81.51,4.89,13.13,44.95,-0.43,10.79,39.68,17.61,84.97,6.82,24.44,50.46,1.02,13.29,43.63
$PJCIFN2,2026-06-17 14:05:00,230.75,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,90.99,7.84,63.14,52.85,2.52,13.75,86.48,13.74,79.83,2.54,10.76,46.10,-6.33,9.60,36.03,16.29,83.69,5.19,22.43,48.90,-0.61,11.71,42.98
$PJCIFN2,2026-06-17 14:06:00,230.50,228.57,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,18.47,90.06,8.43,62.62,53.17,1.34,14.94,94.71,13.71,81.06,3.71,10.77,46.10,-2.79,9.57,37.92,16.49,83.65,5.44,23.39,49.45,-0.44,11.71,70.57
$PJCIFN2,2026-06-17 14:07:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.60,9.60,64.24,53.73,10.17,14.93,48.52,14.91,79.61,4.31,11.97,46.10,-2.20,10.18,37.90,17.65,84.59,6.73,24.47,50.51,1.14,12.96,42.53
$PJCIFN2,2026-06-17 14:08:00,230.50,228.57,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.76,8.45,76.59,53.67,2.52,14.91,58.93,14.37,79.24,4.31,11.96,46.87,-2.20,9.60,37.26,17.19,83.94,6.18,29.40,49.95,0.37,12.54,42.30
$PJCIFN2,2026-06-17 14:09:00,230.50,228.44,229.73,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.67,89.57,7.87,65.60,53.85,3.70,14.33,91.70,14.33,76.29,2.53,11.97,44.82,-8.67,10.15,37.33,16.48,82.96,5.55,24.12,49.19,-0.33,11.94,69.62
$PJCIFN2,2026-06-17 14:10:00,230.63,228.96,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.61,90.35,10.79,63.73,53.64,2.52,15.53,90.37,13.12,79.88,3.72,11.36,46.61,-2.79,9.63,35.48,17.17,83.60,6.52,23.72,50.03,0.62,12.65,49.37
$PJCIFN2,2026-06-17 14:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.27,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.50,8.42,63.91,53.70,2.52,17.90,62.04,13.74,80.42,3.71,12.52,45.59,-5.72,10.79,37.35,17.43,83.77,6.39,25.02,50.42,0.76,13.12,43.58
$PJCIFN2,2026-06-17 14:12:00,230.50,228.70,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.34,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,19.09,88.83,6.68,61.96,53.29,1.93,13.68,77.23,12.57,72.67,3.12,10.20,45.54,-2.78,9.00,36.17,15.91,81.56,4.91,22.43,48.57,-0.87,11.33,48.08
$PJCIFN2,2026-06-17 14:13:00,230.63,228.70,229.66,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.34,19.62,103.55,9.00,81.97,54.88,2.52,14.91,95.78,13.77,79.61,2.53,13.13,41.98,-2.19,9.58,39.53,17.06,84.53,6.08,29.54,49.65,0.42,12.50,77.13
$PJCIFN2,2026-06-17 14:14:00,230.50,228.70,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,90.35,11.39,64.94,54.20,3.10,14.94,48.61,11.35,78.52,3.72,11.36,44.92,-3.96,8.42,36.15,16.94,82.78,6.25,24.52,49.84,0.29,12.52,41.72
$PJCIFN2,2026-06-17 14:15:00,230.63,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.15,7.25,60.85,53.70,1.93,13.16,60.73,14.33,77.47,3.13,10.19,45.51,-2.79,9.02,34.28,16.09,81.63,4.97,22.79,48.85,-0.66,11.35,40.70
$PJCIFN2,2026-06-17 14:16:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.24,88.83,8.45,64.28,54.47,1.93,14.91,92.45,14.30,79.20,3.13,10.78,45.95,-1.61,10.19,36.74,17.78,82.99,6.79,24.20,50.54,0.84,13.11,73.24
$PJCIFN2,2026-06-17 14:17:00,230.75,228.83,229.73,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,85.92,7.83,62.03,52.05,1.34,13.70,62.74,14.32,77.26,2.54,10.18,46.05,-2.20,9.02,33.83,16.14,81.23,5.30,22.61,48.68,-0.54,11.56,40.68
$PJCIFN2,2026-06-17 14:18:00,230.63,228.83,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,87.65,8.45,80.75,53.20,3.11,16.08,58.67,13.16,78.06,2.54,13.72,46.61,-2.20,9.60,34.97,16.37,81.96,5.83,29.49,49.35,0.05,12.23,41.92
$PJCIFN2,2026-06-17 14:19:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.82,88.48,9.05,64.94,54.97,3.11,14.90,62.18,14.34,78.06,3.72,12.54,46.13,-1.02,9.61,36.27,18.39,82.58,6.53,24.79,50.57,0.83,13.00,48.49
$PJCIFN2,2026-06-17 14:20:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,18.54,86.72,6.67,63.66,51.93,0.75,14.87,92.52,14.92,76.62,2.53,10.77,45.54,-2.79,9.59,33.85,16.48,80.96,5.01,22.44,48.70,-0.83,11.54,71.70
$PJCIFN2,2026-06-17 14:21:00,230.88,228.83,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.39,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.26,90.15,9.04,62.51,53.17,2.52,14.89,90.27,13.15,78.15,-2.18,10.19,45.51,-2.20,9.01,34.46,17.51,82.09,6.07,23.61,49.62,0.37,12.50,45.82
$PJCIFN2,2026-06-17 14:22:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.26,0.01,0.08,0.31,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.90,89.32,12.59,64.94,59.03,1.93,17.89,70.25,14.92,78.74,4.30,12.54,46.61,-5.14,10.76,37.92,17.53,82.48,6.42,25.02,50.33,0.51,12.79,49.43
$PJCIFN2,2026-06-17 14:23:00,230.63,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,20.16,88.33,8.44,83.60,54.17,1.93,14.26,69.43,14.37,77.97,3.13,11.96,45.61,-2.20,9.60,34.46,16.31,81.20,5.31,30.80,49.20,-0.59,11.53,44.93
$PJCIFN2,2026-06-17 14:24:00,230.63,228.57,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.48,87.50,9.63,63.73,54.75,2.52,14.86,64.37,14.96,78.06,3.72,11.38,46.74,-2.20,9.60,42.07,17.59,82.30,6.28,25.09,50.51,0.67,12.98,50.41
$PJCIFN2,2026-06-17 14:25:00,230.50,229.08,229.76,0.08,0.44,0.04,0.31,0.23,0.01,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.09,101.83,8.42,70.36,53.05,1.93,14.29,67.97,14.32,76.88,2.53,10.77,44.95,-2.20,9.60,35.60,16.36,82.87,5.51,23.57,48.94,-0.26,12.02,45.72
$PJCIFN2,2026-06-17 14:26:00,230.24,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,17.88,87.10,6.67,61.93,53.20,1.34,13.16,89.83,14.34,77.47,1.95,10.19,44.95,-2.78,9.60,34.38,16.03,81.01,5.03,22.59,48.78,-0.59,11.56,52.17
$PJCIFN2,2026-06-17 14:27:00,230.75,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,19.70,88.63,8.46,63.10,53.85,1.93,14.34,92.09,14.33,78.56,3.71,10.18,45.49,-1.61,9.58,38.51,16.74,81.82,5.76,23.39,49.41,0.02,12.00,49.62
$PJCIFN2,2026-06-17 14:28:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.32,19.67,88.48,9.04,84.33,53.76,3.10,14.90,94.01,11.97,77.47,1.36,12.54,45.41,-2.79,4.87,34.93,16.86,82.00,5.83,30.82,49.66,0.41,12.21,74.20
$PJCIFN2,2026-06-17 14:29:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.73,9.03,65.01,54.91,1.93,15.45,43.81,13.74,78.11,2.54,10.18,42.69,-2.79,9.02,33.87,16.36,81.44,5.57,23.58,49.10,-0.17,11.93,38.39
$PJCIFN2,2026-06-17 14:30:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.68,90.20,8.45,63.69,54.23,2.52,14.87,56.55,14.87,77.97,3.70,11.95,46.15,-2.20,8.97,36.13,16.96,82.26,6.19,23.51,49.93,0.48,12.61,43.22
$PJCIFN2,2026-06-17 14:31:00,230.37,228.70,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.31,20.86,88.38,8.43,64.83,54.44,2.52,14.30,93.90,14.29,78.15,3.13,10.18,46.13,-2.78,9.56,44.45,17.28,82.07,5.83,23.42,50.18,0.10,12.17,71.73
$PJCIFN2,2026-06-17 14:32:00,230.63,228.96,229.83,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.66,87.50,8.44,62.62,54.29,1.93,13.75,61.46,14.92,77.56,2.54,10.77,46.72,-2.79,10.18,42.11,16.29,81.15,5.20,22.88,49.06,-0.67,11.58,56.44
$PJCIFN2,2026-06-17 14:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.68,8.44,86.05,52.49,2.52,14.91,60.35,14.33,77.43,3.13,12.54,44.95,-2.20,9.59,36.17,16.94,82.06,5.97,30.70,49.62,0.32,12.65,44.36
$PJCIFN2,2026-06-17 14:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.12,8.41,63.76,54.38,2.52,14.90,50.97,14.92,78.43,4.31,11.37,45.54,-1.61,10.77,39.57,16.95,82.42,6.27,24.52,49.67,0.62,12.70,44.76
$PJCIFN2,2026-06-17 14:35:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,86.32,7.83,63.10,52.61,1.93,13.17,47.96,14.29,77.89,3.13,11.95,45.54,-2.20,9.01,37.90,15.96,81.29,5.21,23.81,48.93,-0.63,11.41,42.70
$PJCIFN2,2026-06-17 14:36:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.17,88.73,9.03,63.10,54.38,2.52,14.34,74.21,14.92,78.61,4.31,12.56,46.82,-1.02,10.18,36.15,17.51,82.89,6.42,24.91,50.31,0.93,13.04,51.34
$PJCIFN2,2026-06-17 14:37:00,230.50,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.07,101.60,7.84,64.24,52.08,1.93,14.32,89.19,14.31,77.34,3.13,10.19,44.85,-2.20,10.18,36.78,16.12,83.38,5.31,23.91,48.95,-0.34,11.90,48.83
$PJCIFN2,2026-06-17 14:38:00,230.24,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.30,19.65,89.86,8.44,83.24,53.82,2.52,14.34,92.83,13.74,79.02,3.71,13.69,46.02,-2.20,9.60,35.03,16.22,81.98,5.58,31.56,49.08,-0.04,11.91,68.30
$PJCIFN2,2026-06-17 14:39:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.55,8.43,65.42,53.14,3.11,14.89,47.94,14.33,79.56,4.89,13.13,46.08,-1.02,11.35,37.29,17.16,83.05,6.38,25.16,50.13,0.81,12.83,41.36
$PJCIFN2,2026-06-17 14:40:00,230.24,228.70,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.88,89.17,6.68,68.91,51.93,1.34,13.72,88.60,13.77,78.06,2.54,10.77,45.51,-2.79,9.55,36.78,15.92,81.84,4.96,22.69,48.53,-0.71,11.36,51.05
$PJCIFN2,2026-06-17 14:41:00,230.24,228.70,229.63,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,18.51,89.12,8.41,62.00,53.08,2.52,14.94,93.32,14.30,78.06,2.54,10.77,44.95,-2.20,9.02,36.68,16.35,82.45,5.28,23.72,49.03,-0.21,11.78,67.70
$PJCIFN2,2026-06-17 14:42:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.07,89.32,7.85,64.32,53.70,2.52,14.93,44.40,14.34,79.74,1.95,10.77,44.97,-1.61,9.01,34.85,16.44,83.09,6.00,24.28,49.25,0.49,12.41,40.25
$PJCIFN2,2026-06-17 14:43:00,230.50,229.08,229.70,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.21,19.04,90.50,8.45,86.05,55.50,2.52,14.32,92.03,13.76,80.42,3.12,14.31,46.13,-1.61,10.77,34.38,16.78,83.86,6.23,31.76,50.09,0.59,12.72,47.37
$PJCIFN2,2026-06-17 14:44:00,230.63,228.70,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.33,17.90,89.66,7.25,66.78,52.14,1.93,13.69,93.42,13.72,78.61,1.36,10.18,45.44,-2.79,9.02,37.92,15.70,82.47,4.83,23.16,48.58,-0.86,11.31,75.52
$PJCIFN2,2026-06-17 14:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.35,9.01,68.47,53.67,3.10,14.92,60.28,14.93,81.51,3.12,11.39,46.72,-1.02,9.03,35.56,17.37,84.52,6.57,24.48,50.46,0.94,13.01,41.63
$PJCIFN2,2026-06-17 14:46:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.27,7.86,64.24,53.61,2.52,14.31,49.76,14.33,80.33,3.12,8.41,45.49,-2.20,10.17,36.70,16.64,84.16,5.89,24.86,49.73,0.18,12.36,42.33
$PJCIFN2,2026-06-17 14:47:00,230.75,228.57,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.33,17.79,88.78,7.27,63.14,52.85,1.93,14.28,92.73,14.34,80.11,3.71,10.77,45.54,-2.20,9.04,40.34,16.12,83.76,5.39,23.20,49.62,-0.43,11.53,75.54
$PJCIFN2,2026-06-17 14:48:00,230.50,228.70,229.66,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.13,91.48,9.04,86.68,53.70,2.52,15.43,60.97,14.92,81.19,3.13,12.56,46.66,-2.20,10.80,34.93,17.06,85.14,6.57,32.10,50.47,0.87,13.03,42.04
$PJCIFN2,2026-06-17 14:49:00,230.37,228.70,229.65,0.08,0.45,0.03,0.28,0.22,0.00,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,103.48,6.67,64.94,50.93,0.75,13.17,56.52,14.31,79.20,3.13,10.18,45.54,-2.79,9.00,34.97,15.67,84.88,4.91,23.70,48.55,-0.77,11.32,39.45
$PJCIFN2,2026-06-17 14:50:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.27,20.24,90.40,8.42,67.15,54.97,2.52,14.34,92.83,14.29,81.56,3.71,11.38,46.74,-2.20,9.58,35.50,16.73,84.69,6.03,23.69,49.97,0.31,12.43,62.45
$PJCIFN2,2026-06-17 14:51:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,90.65,8.44,63.76,54.26,2.52,14.32,49.56,13.74,81.19,3.13,10.18,46.13,-1.61,9.58,36.72,16.51,84.45,5.77,24.67,49.56,0.06,12.03,42.54
$PJCIFN2,2026-06-17 14:52:00,230.37,228.57,229.62,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,89.91,6.68,65.53,53.05,1.34,13.16,47.32,14.31,79.70,2.54,10.17,45.54,-2.79,9.01,34.42,15.45,83.63,5.02,22.89,48.63,-0.74,11.21,40.84
$PJCIFN2,2026-06-17 14:53:00,230.63,228.83,229.80,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.32,19.07,92.58,8.44,86.24,53.76,1.93,14.95,94.49,14.33,82.15,2.54,12.54,44.95,-2.20,10.17,37.24,16.80,85.07,6.21,31.37,49.72,0.59,12.89,73.74
$PJCIFN2,2026-06-17 14:54:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.63,91.83,8.42,64.32,52.73,1.93,14.35,48.39,13.74,80.38,2.54,12.52,46.13,-1.61,10.74,38.59,16.40,84.91,5.91,25.18,49.61,0.34,12.41,42.57
$PJCIFN2,2026-06-17 14:55:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.17,7.26,63.10,51.90,1.34,13.72,60.94,11.39,80.51,3.71,10.77,46.18,-2.20,9.58,34.91,15.77,84.09,5.32,23.21,49.00,-0.40,11.51,39.30
$PJCIFN2,2026-06-17 14:56:00,230.63,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,19.67,90.99,8.44,64.32,56.12,2.52,14.89,92.88,14.31,81.60,4.31,11.34,45.49,-1.61,10.77,37.33,17.34,85.25,6.67,25.98,50.62,1.07,13.11,67.92
$PJCIFN2,2026-06-17 14:57:00,230.63,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,90.50,7.26,61.82,51.90,1.93,13.14,47.29,13.74,78.65,3.14,9.61,45.38,-2.20,9.00,36.72,15.62,83.20,5.05,22.60,48.66,-0.69,11.46,39.73
$PJCIFN2,2026-06-17 14:58:00,230.50,228.70,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.08,91.78,7.85,87.27,53.55,2.52,15.51,65.62,14.29,80.29,3.13,13.13,46.08,-1.61,9.58,36.74,16.62,84.36,6.11,31.38,49.75,0.47,12.67,43.47
$PJCIFN2,2026-06-17 14:59:00,230.63,228.57,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.23,91.19,9.03,66.67,54.94,2.52,15.49,95.62,13.74,80.83,3.71,12.52,44.92,-1.61,10.72,39.12,17.08,84.37,6.43,24.93,50.30,0.72,12.76,71.79
$PJCIFN2,2026-06-17 15:00:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,88.19,7.86,61.41,52.67,1.34,13.15,62.08,13.72,78.65,3.12,10.18,46.08,-2.79,9.56,34.38,15.47,82.60,5.01,22.51,48.79,-0.87,11.32,43.58
$PJCIFN2,2026-06-17 15:01:00,230.50,228.83,229.71,0.08,0.46,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,104.55,9.05,81.43,53.76,3.12,14.93,61.35,14.91,80.11,4.31,12.57,47.25,-1.02,10.77,34.83,17.35,85.52,6.84,28.78,50.41,1.03,13.10,41.28
$PJCIFN2,2026-06-17 15:02:00,230.37,228.57,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.32,19.65,91.29,9.62,66.63,55.56,3.11,14.31,93.96,13.74,78.19,3.12,12.54,44.85,-2.20,9.60,36.70,16.24,82.73,5.80,24.42,49.33,0.00,12.34,72.67
$PJCIFN2,2026-06-17 15:03:00,230.50,228.70,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,18.47,88.19,7.84,85.01,53.79,1.93,14.31,90.96,14.31,79.24,3.13,12.53,46.13,-2.19,9.58,37.37,15.81,82.21,5.18,29.66,48.94,-0.62,11.62,50.66
$PJCIFN2,2026-06-17 15:04:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.06,9.01,64.98,53.29,2.52,14.88,61.52,14.36,79.83,4.31,12.54,46.64,-2.20,10.18,35.56,17.16,83.30,6.74,25.02,50.30,1.01,12.99,41.49
$PJCIFN2,2026-06-17 15:05:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.28,7.84,63.58,53.11,1.34,13.70,59.07,13.73,78.06,2.54,10.21,45.46,-2.80,9.60,35.05,15.78,81.55,5.28,22.51,48.65,-0.61,11.60,42.50
$PJCIFN2,2026-06-17 15:06:00,230.63,228.70,229.55,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.68,87.65,8.46,63.76,52.49,1.34,14.93,91.16,13.75,77.89,3.12,10.78,44.95,-2.20,10.17,37.77,16.30,81.89,5.46,23.68,49.18,-0.22,12.29,69.58
$PJCIFN2,2026-06-17 15:07:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.61,88.63,9.03,64.24,53.73,2.52,14.88,60.94,13.75,79.20,4.31,13.12,44.95,-1.02,11.35,39.07,17.12,82.82,6.52,24.77,50.25,0.66,12.86,45.84
$PJCIFN2,2026-06-17 15:08:00,230.37,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,86.91,7.27,84.96,52.58,0.75,13.72,56.19,14.35,77.76,3.71,12.54,46.00,-2.20,9.60,35.46,15.71,81.28,4.95,29.19,48.75,-0.79,11.32,40.22
$PJCIFN2,2026-06-17 15:09:00,230.37,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.56,89.42,8.46,64.35,53.14,3.69,14.86,90.60,14.31,78.65,4.89,11.95,46.72,-0.43,11.35,37.92,17.23,82.65,6.49,25.11,50.29,1.09,13.17,61.71
$PJCIFN2,2026-06-17 15:10:00,230.50,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.34,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.46,89.02,7.83,62.51,53.20,2.52,14.27,77.40,14.34,77.43,0.77,10.19,44.97,-2.20,10.18,37.35,16.12,81.57,5.43,22.97,48.77,-0.19,12.08,49.34
$PJCIFN2,2026-06-17 15:11:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.28,20.24,88.73,9.02,65.57,52.82,1.94,14.90,91.93,14.93,78.65,3.71,11.35,46.10,-2.20,9.00,34.97,16.74,81.84,5.74,24.31,49.55,-0.10,12.00,63.58
$PJCIFN2,2026-06-17 15:12:00,230.24,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.66,88.14,9.02,66.67,55.00,2.52,14.90,94.39,14.33,79.97,4.31,13.16,44.97,-1.02,11.35,39.05,17.38,82.77,6.64,24.91,50.56,0.91,13.11,57.25
$PJCIFN2,2026-06-17 15:13:00,230.37,228.70,229.71,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,18.51,103.19,7.85,85.31,53.14,2.52,14.34,62.04,14.28,76.75,1.95,11.97,45.49,-2.78,10.17,36.03,15.66,82.90,5.05,30.22,48.91,-0.43,11.69,47.82
$PJCIFN2,2026-06-17 15:14:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.50,87.40,7.86,64.79,53.73,1.93,14.93,47.35,13.74,78.43,3.13,11.95,46.08,-2.20,9.58,35.56,15.85,81.77,5.85,23.95,49.17,0.18,12.35,40.72
$PJCIFN2,2026-06-17 15:15:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,18.47,88.88,8.44,63.21,54.38,2.52,14.92,93.32,13.71,78.52,2.53,11.38,44.80,-1.61,10.75,37.35,16.44,82.23,6.07,23.75,50.14,0.43,12.66,52.37
$PJCIFN2,2026-06-17 15:16:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,17.88,87.06,7.26,62.48,51.35,1.34,14.31,92.14,13.73,77.56,2.54,10.18,44.33,-2.20,9.60,34.97,15.38,80.93,4.79,23.09,48.76,-0.85,11.33,74.04
$PJCIFN2,2026-06-17 15:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.59,88.73,8.45,64.42,53.11,2.52,14.32,46.19,13.75,76.88,3.12,10.78,45.49,-2.79,9.01,34.40,15.90,81.89,5.92,23.06,49.36,0.15,12.21,39.71
$PJCIFN2,2026-06-17 15:18:00,230.37,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.73,8.46,74.36,53.85,2.52,15.51,46.24,13.74,77.52,4.31,12.55,45.51,-1.61,10.77,35.54,16.31,82.13,6.23,30.75,49.60,0.52,12.85,40.83
$PJCIFN2,2026-06-17 15:19:00,230.63,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,18.43,88.04,8.41,64.76,53.08,2.52,14.30,93.11,12.57,78.43,3.12,10.18,44.95,-2.78,9.61,38.55,15.59,81.71,5.58,23.43,49.07,-0.19,11.91,72.37
$PJCIFN2,2026-06-17 15:20:00,230.50,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.05,88.09,8.44,61.37,53.20,2.52,14.33,58.05,13.16,76.80,1.95,10.79,45.54,-2.20,9.60,35.56,15.69,81.72,5.59,23.17,49.30,0.10,12.04,40.22
$PJCIFN2,2026-06-17 15:21:00,230.63,228.83,229.80,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.25,23.83,88.88,8.43,62.83,54.50,2.52,16.67,89.14,13.74,77.52,3.13,10.79,45.64,-3.97,6.06,36.74,16.30,82.01,5.92,22.95,49.94,0.03,12.54,56.73
$PJCIFN2,2026-06-17 15:22:00,230.63,228.31,229.66,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.36,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.20,19.06,88.43,8.44,67.81,52.55,2.52,15.49,82.07,10.15,77.01,2.52,10.77,46.69,-2.21,7.83,36.84,15.61,81.81,5.44,23.89,49.31,0.00,12.23,45.33
$PJCIFN2,2026-06-17 15:23:00,230.37,228.83,229.74,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.20,19.60,89.37,10.78,83.69,55.56,2.52,14.31,75.63,14.29,77.89,1.95,12.56,45.54,-4.57,10.74,37.33,16.10,82.37,6.19,31.01,50.21,0.37,12.42,46.71
$PJCIFN2,2026-06-17 15:24:00,230.37,228.96,229.72,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.41,0.05,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,19.71,88.34,12.01,61.89,52.52,1.34,14.35,93.58,11.98,70.98,1.94,10.76,46.08,-8.71,8.43,35.52,15.24,80.87,5.36,22.75,49.10,-0.96,11.39,61.49
$PJCIFN2,2026-06-17 15:25:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.05,0.08,0.26,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.48,102.84,9.06,63.24,54.26,11.95,17.84,60.38,13.74,72.12,3.12,11.37,41.41,-3.38,10.18,36.15,16.41,84.03,6.37,23.90,49.98,1.09,13.16,43.69
$PJCIFN2,2026-06-17 15:26:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.04,0.07,0.27,0.05,0.34,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.41,89.61,9.04,63.07,54.44,8.99,16.07,62.18,11.97,77.84,2.54,9.61,39.67,-2.79,7.83,35.50,15.18,81.76,5.37,22.59,48.92,-0.17,11.79,44.48
$PJCIFN2,2026-06-17 15:27:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.19,8.44,64.21,51.93,4.87,14.29,48.31,13.18,77.89,1.95,10.18,42.59,-3.38,9.02,37.83,15.10,81.37,5.02,23.85,48.47,-0.47,11.52,41.84
$PJCIFN2,2026-06-17 15:28:00,231.65,229.08,229.92,0.12,0.39,0.07,0.36,0.25,0.02,0.07,0.40,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.34,28.74,89.12,15.52,81.57,58.05,4.88,15.50,92.19,12.59,75.07,1.36,13.13,46.10,-6.91,9.02,39.07,16.92,82.62,6.34,31.46,50.24,0.54,12.83,78.79
$PJCIFN2,2026-06-17 15:29:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.30,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,90.50,9.02,64.87,54.94,6.64,14.94,68.05,12.57,77.47,3.13,10.77,45.51,-2.20,9.58,34.44,15.72,81.78,5.61,23.66,49.08,-0.17,11.83,39.57
$PJCIFN2,2026-06-17 15:30:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.22,88.14,7.24,63.14,52.55,1.93,14.27,46.76,13.13,78.61,3.13,10.77,42.57,-2.20,9.01,34.99,15.38,81.77,5.41,22.23,48.47,-0.32,11.64,39.72
$PJCIFN2,2026-06-17 15:31:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,90.40,8.44,63.21,53.29,2.51,14.34,65.47,13.74,79.33,3.72,11.97,45.59,-1.02,10.18,38.42,16.68,83.28,6.41,24.24,50.08,0.66,12.71,47.09
$PJCIFN2,2026-06-17 15:32:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.46,88.34,8.44,64.32,54.35,2.52,14.34,63.22,12.57,78.65,2.53,10.18,44.95,-2.78,10.18,35.09,15.08,82.45,5.31,23.95,48.90,-0.24,11.85,46.54
$PJCIFN2,2026-06-17 15:33:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.32,19.66,89.12,9.03,78.44,54.88,2.51,14.33,93.42,13.18,79.33,1.36,13.74,46.77,-2.79,9.59,34.44,15.78,82.96,5.81,30.88,49.58,0.06,12.29,72.87
$PJCIFN2,2026-06-17 15:34:00,230.50,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.50,92.50,8.42,66.59,54.20,2.52,14.34,66.79,12.58,77.84,3.71,10.76,45.56,-1.61,10.74,37.35,15.80,83.44,5.95,24.60,49.60,0.50,12.61,44.56
$PJCIFN2,2026-06-17 15:35:00,230.50,228.83,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,17.29,88.38,7.24,76.34,53.61,1.92,13.72,72.10,13.15,79.83,2.54,11.95,45.49,-2.20,9.61,39.09,14.93,82.81,5.30,24.68,49.03,-0.48,11.70,45.76
$PJCIFN2,2026-06-17 15:36:00,230.50,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,17.86,89.22,7.86,62.62,53.88,1.93,14.33,93.90,13.73,79.79,3.12,11.36,45.49,-2.21,9.57,42.02,15.36,83.26,5.47,23.97,49.35,-0.30,11.74,73.32
$PJCIFN2,2026-06-17 15:37:00,230.50,228.83,229.70,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.51,104.84,9.03,63.80,54.78,2.51,14.93,61.56,14.31,79.83,4.31,12.56,47.20,-1.61,10.77,35.42,16.51,85.95,6.63,25.86,50.50,0.88,13.11,45.32
$PJCIFN2,2026-06-17 15:38:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,88.63,7.26,81.39,52.58,1.34,14.32,55.53,12.57,79.70,3.13,12.52,46.13,-2.20,9.59,35.54,14.82,83.10,5.08,29.96,49.00,-0.70,11.70,40.52
$PJCIFN2,2026-06-17 15:39:00,230.37,228.83,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,19.61,91.14,10.21,79.03,54.26,3.11,14.93,92.67,11.97,80.29,3.13,12.52,45.46,-1.61,10.17,40.79,16.04,84.39,6.61,25.07,50.36,0.68,12.71,74.84
$PJCIFN2,2026-06-17 15:40:00,230.24,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.85,89.32,9.04,61.37,55.56,2.52,14.90,47.96,13.15,79.88,3.12,10.77,45.54,-2.79,10.15,34.97,15.32,83.64,5.77,23.36,49.40,-0.40,11.88,40.48
$PJCIFN2,2026-06-17 15:41:00,230.24,228.57,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.00,90.30,8.45,64.13,54.85,2.51,14.30,53.86,10.78,80.42,-2.18,10.76,45.54,-2.79,9.60,34.36,16.02,84.69,6.18,23.83,49.99,0.61,12.47,40.78
$PJCIFN2,2026-06-17 15:42:00,230.88,229.08,229.89,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.08,91.29,9.04,66.89,53.85,2.52,14.35,89.29,13.16,79.20,2.54,10.77,43.77,-5.15,10.17,36.11,15.72,84.37,5.92,24.58,49.51,0.11,12.49,55.18
$PJCIFN2,2026-06-17 15:43:00,230.37,228.57,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.88,88.83,9.02,86.73,52.93,1.34,14.30,63.95,10.16,79.92,3.13,12.53,45.56,-2.79,9.58,34.40,15.03,83.78,5.54,30.50,48.87,-0.33,11.69,44.35
$PJCIFN2,2026-06-17 15:44:00,230.50,228.96,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.66,90.89,9.02,74.87,54.26,2.52,14.90,64.88,13.76,81.46,4.31,12.54,45.59,-1.02,11.35,36.74,16.27,84.94,6.49,25.24,50.40,0.79,12.95,49.26
$PJCIFN2,2026-06-17 15:45:00,230.37,229.08,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.88,91.04,8.42,62.69,53.08,1.92,13.69,89.19,13.17,79.15,3.13,10.76,46.13,-2.79,9.01,35.03,14.94,83.33,5.15,22.69,48.87,-0.88,11.49,47.77
$PJCIFN2,2026-06-17 15:46:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.30,19.02,89.81,9.02,63.73,53.76,3.70,14.95,92.14,13.75,80.33,4.89,10.76,46.59,-1.61,10.17,40.18,16.28,84.63,6.52,23.88,50.15,0.78,12.90,69.52
$PJCIFN2,2026-06-17 15:47:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.48,90.60,10.22,61.34,54.91,5.47,16.65,49.14,13.11,79.20,3.12,7.83,42.57,-3.95,9.58,36.19,15.60,83.37,5.86,24.14,48.99,-0.08,12.00,41.32
$PJCIFN2,2026-06-17 15:48:00,231.01,228.70,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.26,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,88.83,9.62,79.53,53.20,3.11,16.63,60.38,11.34,79.24,3.13,11.97,42.73,-3.97,7.80,35.48,14.86,82.89,5.36,29.21,48.86,-0.81,11.63,41.21
$PJCIFN2,2026-06-17 15:49:00,230.63,228.83,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.41,0.04,0.35,0.00,0.04,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.32,19.05,102.25,9.01,64.87,54.26,3.12,15.50,93.69,10.19,80.56,0.18,9.00,46.08,-1.02,10.77,40.34,16.54,85.82,6.79,24.74,50.70,1.05,13.11,74.16
$PJCIFN2,2026-06-17 15:50:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.17,7.85,63.73,53.14,1.34,13.75,59.17,13.14,78.06,1.95,10.80,46.08,-2.79,9.59,34.44,14.84,82.16,5.06,22.99,48.57,-0.90,11.52,38.50
$PJCIFN2,2026-06-17 15:51:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,89.86,7.86,64.24,53.14,2.52,14.93,49.17,13.72,79.92,3.72,11.98,47.20,-1.61,9.60,35.50,15.97,83.34,6.02,23.80,49.76,0.22,12.33,41.77
$PJCIFN2,2026-06-17 15:52:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.05,89.37,7.87,64.35,55.43,2.53,14.92,96.05,13.16,80.33,4.30,11.40,44.95,-1.61,10.20,38.53,16.28,83.39,6.32,25.12,50.13,0.81,12.67,68.34
$PJCIFN2,2026-06-17 15:53:00,230.75,228.83,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,17.87,87.45,7.85,80.16,52.05,1.93,14.30,89.78,13.72,77.84,1.94,12.52,45.56,-2.20,9.60,34.36,14.88,81.85,5.10,29.43,48.77,-0.70,11.51,53.10
$PJCIFN2,2026-06-17 15:54:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.44,88.43,8.44,63.80,53.79,3.11,14.35,48.52,12.59,78.98,4.31,11.94,45.56,-0.43,10.77,36.15,16.21,83.20,6.64,25.13,50.10,0.91,12.99,43.04
$PJCIFN2,2026-06-17 15:55:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.47,90.30,8.44,66.82,54.29,1.93,14.31,59.13,13.71,78.65,3.13,11.95,46.13,-1.61,10.77,35.56,15.74,82.27,5.78,25.57,49.40,0.15,12.37,44.08
$PJCIFN2,2026-06-17 15:56:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,86.32,7.85,62.00,53.08,1.34,14.27,59.20,13.15,78.06,1.95,11.94,46.08,-2.79,9.59,36.21,15.28,81.43,5.08,23.37,48.96,-0.62,11.55,40.63
$PJCIFN2,2026-06-17 15:57:00,230.50,228.83,229.69,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,88.09,8.46,62.62,53.79,2.53,14.89,48.55,14.33,79.79,4.30,11.97,47.17,-1.02,8.99,36.78,16.76,83.03,6.86,24.52,50.46,1.13,13.05,43.02
$PJCIFN2,2026-06-17 15:58:00,230.37,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.45,7.85,83.15,51.96,1.34,15.50,49.56,13.15,76.84,3.13,12.53,43.16,-2.78,9.01,35.48,15.41,80.89,5.28,29.79,48.74,-0.70,11.66,42.26
$PJCIFN2,2026-06-17 15:59:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.57,89.86,10.79,64.90,53.17,7.82,14.36,46.14,13.76,77.43,0.18,11.95,46.08,-3.96,10.15,35.56,16.44,82.08,5.83,24.33,49.89,0.17,12.70,40.66
$PJCIFN2,2026-06-17 16:00:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.83,88.24,9.03,65.05,54.91,2.52,14.92,52.56,14.35,78.52,3.71,11.35,45.51,-2.79,10.75,34.42,16.51,82.03,6.01,23.67,50.01,0.24,12.59,40.11
$PJCIFN2,2026-06-17 16:01:00,230.50,228.83,229.74,0.08,0.44,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,17.35,101.66,6.66,66.71,54.81,1.93,13.73,91.83,13.12,76.88,3.13,10.78,45.56,-2.79,9.00,33.22,15.49,82.47,4.95,26.45,48.76,-0.86,11.28,47.22
$PJCIFN2,2026-06-17 16:02:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.39,19.06,87.45,8.44,63.69,53.20,2.52,15.50,94.06,14.33,78.06,3.13,11.97,44.95,-2.21,9.61,87.42,16.61,82.12,6.32,25.12,50.07,0.66,12.96,90.12
$PJCIFN2,2026-06-17 16:03:00,230.24,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.21,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.38,18.51,89.91,7.85,87.76,53.73,1.93,14.34,95.14,13.75,77.80,3.72,12.54,44.97,-2.20,10.18,49.11,16.03,81.86,5.96,30.95,49.68,0.35,12.55,88.31
$PJCIFN2,2026-06-17 16:04:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,86.42,7.24,63.73,53.05,1.34,13.16,45.76,13.14,78.11,3.12,11.36,46.05,-2.20,9.02,35.50,14.95,80.82,4.88,23.01,48.79,-0.82,11.30,39.80
$PJCIFN2,2026-06-17 16:05:00,230.24,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,17.91,87.50,8.45,63.76,53.11,1.93,14.90,51.59,13.13,77.34,1.95,9.00,45.51,-2.20,9.00,36.74,15.55,81.68,5.69,23.18,49.50,0.13,12.20,42.85
$PJCIFN2,2026-06-17 16:06:00,231.01,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.76,87.94,9.60,63.80,53.70,2.51,14.89,48.02,12.57,78.61,1.36,11.36,44.01,-2.79,9.59,36.74,15.91,81.96,6.11,24.28,49.57,0.50,12.63,42.37
$PJCIFN2,2026-06-17 16:07:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,18.52,88.34,9.62,63.07,55.59,2.52,15.49,61.59,13.14,77.97,0.18,10.17,45.49,-6.93,10.17,36.68,16.00,81.95,6.07,23.96,49.64,0.24,12.61,47.62
$PJCIFN2,2026-06-17 16:08:00,230.63,228.96,229.78,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.30,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,16.72,86.51,7.26,83.06,51.52,1.34,13.71,69.86,12.57,78.11,-0.41,12.57,44.31,-2.80,8.42,37.92,14.64,80.91,4.91,29.81,48.53,-0.72,11.38,50.47
$PJCIFN2,2026-06-17 16:09:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.71,88.09,8.42,63.87,54.20,7.22,14.93,94.76,13.72,77.89,3.13,12.54,46.61,-2.20,10.20,41.52,16.15,82.05,6.37,25.01,49.90,0.83,12.74,62.55
$PJCIFN2,2026-06-17 16:10:00,230.88,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,17.91,88.04,8.44,63.14,53.85,1.93,15.47,46.81,13.16,76.84,3.12,10.78,45.51,-3.37,7.85,36.21,15.59,81.32,5.84,23.21,49.42,0.04,12.30,41.26
$PJCIFN2,2026-06-17 16:11:00,230.63,228.96,229.69,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,19.13,87.01,7.26,62.62,54.38,1.93,13.75,92.78,13.14,72.75,2.53,10.17,46.10,-2.21,7.81,36.13,15.40,80.60,5.18,22.57,49.03,-0.43,11.62,73.19
$PJCIFN2,2026-06-17 16:12:00,230.50,228.83,229.71,0.08,0.39,0.06,0.28,0.25,0.01,0.06,0.35,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,19.09,89.56,14.31,63.66,58.47,3.11,14.92,80.85,11.96,77.56,3.12,10.77,44.95,-3.98,9.00,33.85,15.92,82.17,6.29,24.44,50.25,0.32,12.42,44.87
$PJCIFN2,2026-06-17 16:13:00,230.50,228.83,229.75,0.09,0.44,0.05,0.38,0.23,0.02,0.08,0.28,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.82,101.66,11.37,87.71,53.79,3.71,17.32,63.36,13.15,78.15,3.13,10.18,43.25,-4.55,9.00,33.18,16.41,83.86,6.34,31.17,50.11,0.64,12.66,43.76
$PJCIFN2,2026-06-17 16:14:00,231.01,228.70,229.71,0.11,0.38,0.05,0.27,0.25,0.01,0.06,0.40,0.05,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,25.69,86.47,11.39,62.51,57.23,3.10,14.29,91.65,12.54,69.84,1.95,10.18,46.02,-2.79,9.06,35.62,15.19,80.43,4.96,22.68,48.97,-0.81,11.38,73.13
$PJCIFN2,2026-06-17 16:15:00,230.37,228.70,229.63,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.39,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,17.92,90.01,10.80,64.35,53.08,2.52,14.34,90.37,10.80,78.11,3.13,10.77,45.56,-2.20,9.60,33.22,15.87,81.98,6.21,23.94,49.91,0.71,12.86,47.86
$PJCIFN2,2026-06-17 16:16:00,230.63,229.08,229.74,0.09,0.38,0.06,0.27,0.24,0.02,0.06,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,86.91,13.16,62.00,54.23,4.88,13.75,47.85,11.98,71.65,3.12,8.41,43.75,-5.74,4.87,36.13,15.27,81.30,5.48,22.95,49.09,-0.52,11.51,40.17
$PJCIFN2,2026-06-17 16:17:00,231.01,229.08,229.81,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.42,0.04,0.33,-0.02,0.02,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.28,22.13,88.24,8.45,63.24,54.85,4.29,17.80,95.46,10.20,76.29,-3.95,3.71,44.33,-9.88,3.10,33.15,15.86,81.86,5.61,24.20,49.67,0.28,12.47,63.80
$PJCIFN2,2026-06-17 16:18:00,230.63,229.08,229.75,0.11,0.39,0.04,0.38,0.24,0.03,0.06,0.41,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.27,25.65,90.60,9.03,86.09,54.38,7.24,14.90,93.32,12.56,71.53,2.54,11.36,45.51,-2.78,5.47,38.51,15.53,81.62,5.54,29.99,49.39,0.05,12.07,62.54
$PJCIFN2,2026-06-17 16:19:00,230.50,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.40,8.43,64.42,53.20,1.93,14.86,43.15,13.15,77.39,3.12,9.59,44.95,-2.20,7.22,33.16,15.30,81.54,5.51,23.47,48.88,-0.25,11.81,39.07
$PJCIFN2,2026-06-17 16:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.25,19.70,89.32,8.45,63.73,53.79,3.11,14.91,92.19,14.30,78.70,3.73,11.36,46.74,-1.61,10.75,37.33,16.45,82.79,6.27,23.83,50.29,0.64,12.73,56.78
$PJCIFN2,2026-06-17 16:21:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.10,0.40,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.09,88.53,9.02,64.17,53.67,1.93,21.98,91.14,12.52,76.93,3.71,10.77,45.54,-2.79,9.58,36.78,15.54,81.54,5.04,22.56,49.10,-0.96,11.55,51.50
$PJCIFN2,2026-06-17 16:22:00,230.75,229.08,229.71,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.70,91.53,10.22,64.35,53.76,4.29,15.48,48.04,12.54,74.99,2.54,6.06,45.46,-5.75,8.42,33.24,16.30,82.98,6.28,24.62,49.90,0.49,12.58,42.61
$PJCIFN2,2026-06-17 16:23:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.04,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.25,19.65,89.37,7.86,87.37,53.67,9.01,15.51,89.14,13.18,77.76,2.54,11.97,46.10,-1.61,10.78,38.48,15.82,82.95,5.81,30.50,49.25,0.36,12.54,56.73
$PJCIFN2,2026-06-17 16:24:00,230.37,228.70,229.59,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.03,91.24,9.00,64.35,53.08,1.34,13.71,75.59,10.18,78.61,0.18,8.39,41.98,-2.79,8.40,37.24,14.73,82.33,5.17,22.82,48.22,-0.55,11.45,57.69
$PJCIFN2,2026-06-17 16:25:00,230.50,228.83,229.69,0.08,0.45,0.05,0.28,0.24,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.23,19.09,103.01,11.39,63.76,54.88,2.52,14.34,78.08,13.18,79.24,4.31,11.95,44.43,-1.61,10.18,36.15,16.49,85.73,6.68,24.02,49.96,0.91,13.08,51.98
$PJCIFN2,2026-06-17 16:26:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,17.27,89.17,7.28,62.51,52.64,1.34,13.17,93.26,13.15,78.61,1.95,10.18,46.10,-2.79,9.57,34.44,14.95,82.70,5.04,22.38,48.80,-0.75,11.39,62.19
$PJCIFN2,2026-06-17 16:27:00,230.37,228.57,229.63,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.03,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.93,91.04,9.03,64.32,55.40,5.46,14.92,53.83,7.81,80.24,4.30,10.13,44.95,-5.74,10.17,36.66,15.92,84.27,6.48,25.51,49.90,0.67,13.14,42.77
$PJCIFN2,2026-06-17 16:28:00,230.24,228.96,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,19.70,91.14,9.04,88.94,55.37,3.11,14.89,52.59,13.14,80.42,2.53,13.13,45.54,-2.78,9.01,38.57,15.74,84.14,6.01,30.76,49.99,-0.01,12.36,43.41
$PJCIFN2,2026-06-17 16:29:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.33,18.49,89.81,7.86,63.21,52.58,3.11,13.73,91.80,13.72,78.74,3.12,10.19,46.10,-3.38,9.55,39.77,15.04,83.14,5.04,23.33,49.00,-0.93,11.39,75.42
$PJCIFN2,2026-06-17 16:30:00,230.37,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,90.30,8.44,67.96,52.76,3.11,14.84,48.02,13.17,80.51,3.13,11.37,45.51,-2.20,10.19,37.94,16.19,84.78,6.42,24.37,50.36,0.86,12.95,42.07
$PJCIFN2,2026-06-17 16:31:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,91.14,8.43,63.21,53.73,2.52,14.30,47.29,13.71,79.56,3.72,10.76,46.66,-2.20,10.20,35.54,15.59,84.19,5.82,23.66,49.40,0.14,12.38,40.96
$PJCIFN2,2026-06-17 16:32:00,230.63,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,18.48,90.06,7.86,65.53,53.82,1.94,15.51,93.16,13.16,80.79,3.13,10.79,46.18,-2.79,9.58,36.76,15.35,84.24,5.43,24.65,49.40,-0.21,11.95,48.85
$PJCIFN2,2026-06-17 16:33:00,230.63,228.83,229.69,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.25,19.05,91.53,8.44,83.06,54.88,2.53,15.50,93.85,12.54,82.10,4.32,14.31,46.64,-1.61,10.76,39.68,16.15,85.25,6.63,31.30,50.56,0.99,13.10,56.46
$PJCIFN2,2026-06-17 16:34:00,230.63,229.08,229.67,0.08,0.40,0.05,0.28,0.24,0.01,0.06,0.38,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.20,18.49,91.14,12.55,63.76,54.23,2.51,14.31,87.91,12.54,79.79,1.95,10.82,45.54,-3.38,9.60,34.95,15.24,83.95,5.89,24.26,49.22,-0.09,11.98,46.77
$PJCIFN2,2026-06-17 16:35:00,230.37,228.83,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.33,18.41,90.55,7.83,80.71,53.23,2.53,15.49,92.19,12.59,80.42,1.95,12.53,44.77,-2.20,9.58,38.42,15.30,83.93,5.55,25.34,49.34,-0.18,12.19,75.35
$PJCIFN2,2026-06-17 16:36:00,230.50,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.45,10.20,63.69,54.97,3.69,14.34,50.94,10.75,80.42,2.54,11.93,46.15,-2.19,7.24,38.59,16.20,84.74,6.42,25.18,50.33,0.66,12.70,42.99
$PJCIFN2,2026-06-17 16:37:00,230.50,228.70,229.68,0.08,0.45,0.04,0.29,0.24,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,104.13,8.99,66.08,54.14,4.86,14.88,51.89,11.98,79.79,3.12,10.78,44.95,-2.20,9.59,34.30,15.26,85.06,5.42,24.76,49.40,-0.40,11.90,40.82
$PJCIFN2,2026-06-17 16:38:00,230.37,229.08,229.74,0.08,0.40,0.04,0.36,0.24,0.02,0.06,0.28,0.05,0.35,-0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.20,18.49,91.04,8.44,81.34,54.41,3.70,14.93,64.51,11.98,79.61,-1.00,13.11,46.15,-4.56,8.99,34.36,15.82,83.72,5.71,29.46,49.79,0.08,12.07,44.82
$PJCIFN2,2026-06-17 16:39:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.03,91.83,8.43,64.24,53.73,3.11,14.90,92.14,13.16,78.65,3.72,11.40,46.72,-1.02,10.18,40.25,16.06,83.72,6.36,24.17,49.75,0.73,12.82,52.99
$PJCIFN2,2026-06-17 16:40:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.26,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,18.49,88.48,7.27,62.48,59.58,1.34,14.33,95.67,13.16,80.24,2.54,10.77,45.44,-2.79,9.61,37.87,15.28,82.80,5.16,22.83,49.39,-0.43,11.70,65.53
$PJCIFN2,2026-06-17 16:41:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.07,9.02,64.28,53.73,2.52,15.49,50.83,13.74,80.24,4.89,11.35,44.90,-1.61,9.58,37.29,16.61,83.65,6.75,24.47,50.48,0.93,13.12,42.79
$PJCIFN2,2026-06-17 16:42:00,230.63,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.36,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,18.46,88.63,7.84,63.66,52.46,1.93,14.89,81.98,12.57,77.71,2.53,10.77,45.56,-2.80,9.57,34.51,14.63,81.93,4.96,23.39,48.41,-0.63,11.56,51.56
$PJCIFN2,2026-06-17 16:43:00,230.50,228.96,229.77,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.33,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.04,86.91,8.45,76.30,53.14,2.52,15.51,76.31,13.15,78.98,3.13,13.15,45.00,-2.20,9.57,38.38,15.31,82.21,5.72,30.37,48.91,-0.11,12.25,54.66
$PJCIFN2,2026-06-17 16:44:00,230.63,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,18.47,89.42,10.20,64.42,53.14,2.52,14.90,93.37,12.57,75.45,3.71,8.98,46.02,-1.61,10.16,39.07,15.91,82.71,6.37,24.44,49.97,0.64,12.80,58.41
$PJCIFN2,2026-06-17 16:45:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.24,0.03,0.06,0.41,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,17.88,88.19,7.84,62.44,54.97,6.65,14.31,93.42,11.36,77.30,0.77,10.78,45.46,-4.55,9.58,31.97,14.99,81.28,4.95,22.77,48.86,-0.35,11.50,63.19
$PJCIFN2,2026-06-17 16:46:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.73,7.87,64.87,53.26,4.27,14.90,52.03,11.96,78.48,3.72,6.05,46.74,-1.60,8.99,39.16,16.26,82.75,6.50,24.35,50.47,0.93,13.06,43.42
$PJCIFN2,2026-06-17 16:47:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.63,8.43,64.24,52.99,3.11,14.31,45.01,12.55,76.88,0.77,10.18,45.51,-2.20,5.47,35.60,15.00,81.32,5.39,23.88,48.97,-0.25,11.88,39.22
$PJCIFN2,2026-06-17 16:48:00,230.37,228.70,229.68,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.42,0.03,0.34,-0.00,0.06,0.19,-0.02,0.02,0.18,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.32,18.49,86.42,9.02,81.29,53.17,3.11,16.70,97.55,7.25,78.65,-1.00,13.11,43.72,-3.96,3.69,40.25,15.26,81.81,5.59,30.78,49.58,0.11,12.28,73.69
$PJCIFN2,2026-06-17 16:49:00,230.37,228.83,229.67,0.09,0.43,0.04,0.28,0.24,0.03,0.08,0.39,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.65,99.72,9.05,64.94,54.26,6.64,18.44,90.42,13.15,73.38,1.36,11.95,46.23,-2.20,8.40,36.23,16.32,83.56,6.38,24.88,50.22,0.93,12.86,46.08
$PJCIFN2,2026-06-17 16:50:00,230.37,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.04,0.33,-0.05,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.88,9.02,62.51,53.20,1.93,15.48,47.35,10.21,76.75,-11.61,10.19,41.41,-3.96,8.42,33.24,14.95,80.73,4.83,22.48,48.68,-0.64,11.48,40.19
$PJCIFN2,2026-06-17 16:51:00,230.75,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,18.51,87.50,9.60,64.94,54.94,1.93,14.93,92.83,13.75,79.11,4.31,10.17,46.72,-2.19,8.40,35.58,16.48,82.23,6.37,24.07,50.31,0.60,12.71,70.71
$PJCIFN2,2026-06-17 16:52:00,230.88,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,90.40,8.41,64.94,54.41,1.93,14.94,70.80,12.57,77.60,3.13,11.38,42.00,-2.20,8.99,36.74,16.30,82.06,5.95,24.81,49.81,0.26,12.43,44.47
$PJCIFN2,2026-06-17 16:53:00,230.63,228.83,229.74,0.08,0.38,0.04,0.36,0.23,0.03,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.14,88.34,8.44,83.15,52.70,6.67,16.72,55.47,12.57,76.88,1.94,11.37,46.02,-3.97,4.88,37.24,15.03,81.35,5.36,29.84,49.02,-0.23,11.72,42.58
$PJCIFN2,2026-06-17 16:54:00,230.63,228.83,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,18.47,87.60,9.03,65.49,56.05,1.93,15.52,95.19,14.29,80.20,4.90,13.69,46.15,-1.02,4.29,39.14,16.61,82.72,6.77,25.13,50.59,1.12,12.94,70.52
$PJCIFN2,2026-06-17 16:55:00,230.63,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.50,6.67,62.48,53.08,1.93,13.72,46.65,11.38,77.26,2.54,10.17,45.59,-6.93,9.60,34.44,14.85,80.92,4.98,22.65,48.68,-0.79,11.61,39.01
$PJCIFN2,2026-06-17 16:56:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.23,19.09,88.98,8.45,65.64,52.08,1.93,14.95,70.92,13.71,79.20,2.54,11.94,45.51,-1.02,9.00,35.56,15.51,82.06,5.93,23.52,49.12,0.35,12.35,52.51
$PJCIFN2,2026-06-17 16:57:00,230.63,228.83,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.49,88.98,8.44,64.39,53.76,2.52,14.36,71.47,13.74,78.70,4.30,12.54,44.97,-1.61,10.17,36.68,16.16,82.41,6.40,25.25,49.68,0.89,12.88,54.87
$PJCIFN2,2026-06-17 16:58:00,230.75,229.08,229.77,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,88.19,7.83,65.60,51.46,1.34,13.16,46.24,13.13,76.88,1.95,11.37,46.02,-2.79,9.59,35.66,14.78,81.08,5.03,29.08,48.57,-0.85,11.46,40.05
$PJCIFN2,2026-06-17 16:59:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,18.48,88.38,8.42,63.76,54.35,2.52,15.49,96.69,11.98,77.65,3.72,13.13,45.54,-2.20,9.59,39.12,16.07,82.08,6.13,24.85,49.93,0.39,12.73,72.71
$PJCIFN2,2026-06-17 17:00:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.23,19.02,89.76,8.43,63.73,54.85,2.52,14.89,91.26,13.72,78.48,3.72,10.78,44.85,-1.61,9.61,35.54,15.52,81.74,5.69,23.26,49.36,0.01,12.22,53.04
$PJCIFN2,2026-06-17 17:01:00,230.50,228.96,229.76,0.08,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.12,8.44,77.98,53.67,1.93,14.94,47.27,13.71,77.69,2.54,9.59,45.54,-2.79,9.61,36.13,15.51,83.05,5.59,26.22,49.35,-0.20,11.92,41.98
$PJCIFN2,2026-06-17 17:02:00,230.50,228.70,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.65,88.19,9.03,68.00,54.38,2.51,14.92,90.03,13.76,77.47,3.71,10.76,46.77,-2.20,10.17,37.33,16.44,82.50,6.35,24.88,50.35,0.68,12.75,47.28
$PJCIFN2,2026-06-17 17:03:00,230.37,228.83,229.60,0.07,0.38,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.30,16.72,86.72,6.67,75.54,52.43,1.34,14.32,90.42,13.72,77.47,2.53,11.35,44.36,-2.20,9.58,36.23,15.10,80.79,5.23,29.98,48.68,-0.74,11.69,69.05
$PJCIFN2,2026-06-17 17:04:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,8.42,64.98,53.73,2.52,14.33,46.24,13.19,78.19,3.13,12.57,46.23,-1.61,10.76,36.15,16.02,82.21,6.22,25.01,49.86,0.75,12.76,41.41
$PJCIFN2,2026-06-17 17:05:00,230.37,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.84,87.89,7.85,62.03,53.67,1.93,13.72,66.79,13.16,77.34,3.13,10.77,45.51,-3.38,9.58,36.15,15.09,81.16,5.37,22.55,48.92,-0.47,11.63,44.99
$PJCIFN2,2026-06-17 17:06:00,230.37,228.83,229.65,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.36,19.05,88.88,9.04,71.38,53.20,2.52,14.90,94.23,14.33,79.42,3.13,11.92,46.53,-1.02,10.20,55.07,16.61,82.88,6.66,24.41,50.47,0.97,13.08,82.39
$PJCIFN2,2026-06-17 17:07:00,230.37,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.68,7.26,62.55,51.90,1.34,13.16,65.06,12.57,77.52,3.13,10.78,45.54,-2.79,9.58,36.74,14.67,81.19,4.94,22.97,48.58,-0.72,11.49,39.64
$PJCIFN2,2026-06-17 17:08:00,230.63,228.96,229.76,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.24,18.49,91.14,8.45,81.93,53.23,2.52,14.37,94.92,13.16,79.20,4.30,14.31,46.59,-2.20,9.60,36.15,15.75,82.79,6.23,32.35,49.90,0.44,12.60,55.75
$PJCIFN2,2026-06-17 17:09:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,18.47,89.86,9.06,64.35,54.97,2.53,14.90,88.65,13.13,80.29,3.72,13.14,45.41,-1.61,10.76,38.59,16.20,83.32,6.49,25.31,50.42,0.68,12.95,49.36
$PJCIFN2,2026-06-17 17:10:00,230.50,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.81,7.85,62.55,51.79,1.93,14.84,47.35,13.15,77.76,2.54,10.18,44.36,-2.79,9.59,33.79,14.91,82.34,5.05,23.11,48.71,-0.55,11.61,40.30
$PJCIFN2,2026-06-17 17:11:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.28,18.52,89.86,9.01,64.24,54.85,1.93,14.94,92.93,13.15,80.33,3.72,12.53,46.10,-1.61,10.77,37.92,16.67,83.85,6.57,23.95,50.42,0.78,13.24,63.42
$PJCIFN2,2026-06-17 17:12:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,90.45,8.42,64.87,53.79,2.51,14.32,46.09,13.71,79.83,3.13,10.78,45.51,-1.61,10.19,35.46,15.60,83.43,5.90,23.62,49.59,0.27,12.41,39.96
$PJCIFN2,2026-06-17 17:13:00,230.50,228.83,229.70,0.08,0.45,0.03,0.36,0.23,0.00,0.06,0.35,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,17.29,102.42,7.83,82.02,52.49,0.75,13.75,80.76,12.56,79.15,3.12,13.12,45.54,-2.78,9.57,33.22,14.65,84.45,4.89,30.85,48.83,-0.66,11.44,45.59
$PJCIFN2,2026-06-17 17:14:00,230.37,228.57,229.65,0.07,0.38,0.03,0.28,0.22,0.00,0.06,0.39,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,16.14,88.34,6.67,63.28,51.37,0.75,13.72,90.12,11.98,79.06,2.54,10.17,45.59,-2.78,10.15,36.21,14.70,82.62,4.77,23.03,48.68,-0.89,11.63,68.04
$PJCIFN2,2026-06-17 17:15:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.90,89.37,8.44,63.73,54.91,7.25,16.14,50.88,13.74,80.33,4.31,8.41,46.66,-1.02,10.16,36.70,16.49,84.19,6.81,23.70,50.25,0.86,13.12,43.46
$PJCIFN2,2026-06-17 17:16:00,230.50,228.57,229.64,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,20.24,89.86,14.93,62.48,53.11,2.52,14.35,91.65,13.13,78.48,3.12,10.77,46.15,-2.79,9.60,35.07,15.19,83.26,5.35,22.96,49.38,-0.28,11.88,50.62
$PJCIFN2,2026-06-17 17:17:00,230.63,229.08,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,16.68,89.27,6.68,63.14,52.55,1.34,13.73,93.05,13.15,79.79,2.54,9.00,45.56,-2.21,9.59,37.29,14.89,83.11,5.13,22.89,49.08,-0.85,11.48,65.88
$PJCIFN2,2026-06-17 17:18:00,230.50,228.83,229.68,0.08,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.44,91.04,11.37,84.96,54.35,2.52,14.32,48.47,11.98,79.20,2.54,12.53,46.80,-2.20,9.59,36.80,15.43,83.92,5.81,31.59,49.60,0.09,12.11,41.17
$PJCIFN2,2026-06-17 17:19:00,230.37,228.83,229.60,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.04,91.19,9.04,74.78,54.88,3.10,14.87,92.36,13.13,79.61,3.71,10.16,44.48,-2.19,10.15,35.52,16.10,84.41,6.18,24.57,50.12,0.22,12.51,60.04
$PJCIFN2,2026-06-17 17:20:00,230.37,228.70,229.55,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.25,19.61,92.01,8.44,70.28,55.43,1.93,14.87,94.06,13.71,79.79,3.71,10.77,46.05,-2.20,10.18,37.26,15.38,83.91,5.77,23.56,49.48,-0.19,12.19,57.29
$PJCIFN2,2026-06-17 17:21:00,230.37,228.70,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,90.40,8.46,62.44,53.23,1.93,13.74,47.37,13.13,79.47,3.13,10.18,46.02,-2.78,9.01,37.33,15.35,83.88,5.40,23.89,49.35,-0.34,11.77,41.39
$PJCIFN2,2026-06-17 17:22:00,230.37,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.42,8.45,65.97,53.70,2.52,15.48,47.75,13.71,81.15,3.72,13.11,46.72,-1.02,10.18,36.68,16.39,85.03,6.70,25.71,50.34,0.86,13.22,42.55
$PJCIFN2,2026-06-17 17:23:00,230.50,228.83,229.63,0.07,0.40,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.35,16.74,91.09,7.27,84.23,52.14,1.93,13.16,94.65,13.13,79.06,3.13,13.09,44.31,-2.78,9.57,39.07,14.76,83.54,5.16,31.13,48.42,-0.69,11.58,81.12
$PJCIFN2,2026-06-17 17:24:00,230.24,228.70,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,92.37,9.04,64.98,53.85,1.93,14.85,63.26,13.15,80.42,3.71,12.54,46.72,-1.61,10.17,35.52,15.77,84.58,6.11,25.12,49.66,0.43,12.58,40.85
$PJCIFN2,2026-06-17 17:25:00,230.37,228.83,229.74,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,102.84,8.45,85.36,53.67,2.51,14.93,56.74,13.15,81.56,3.72,11.97,46.08,-2.20,10.77,37.87,16.09,85.95,6.26,24.34,50.12,0.48,12.73,42.58
$PJCIFN2,2026-06-17 17:26:00,230.50,228.44,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,17.32,88.98,7.83,63.51,52.70,1.34,13.18,92.57,11.96,79.20,3.13,10.19,46.05,-2.79,8.99,36.72,14.81,83.19,5.01,22.60,48.92,-0.83,11.32,65.41
$PJCIFN2,2026-06-17 17:27:00,230.50,228.57,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,18.46,89.42,9.05,66.67,53.64,2.51,14.89,92.14,13.18,81.65,3.72,12.53,46.15,-1.61,9.61,37.92,16.32,84.45,6.66,24.86,50.62,0.78,13.07,55.28
$PJCIFN2,2026-06-17 17:28:00,230.37,228.96,229.70,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.46,91.14,7.87,88.40,53.88,2.52,14.90,48.44,13.16,79.70,4.31,14.31,46.13,-1.02,11.36,34.32,16.26,84.31,6.37,32.67,50.07,0.76,12.96,40.23
$PJCIFN2,2026-06-17 17:29:00,230.75,228.83,229.63,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,19.01,90.55,9.04,65.38,54.44,2.52,14.92,90.27,13.72,79.20,3.13,11.36,46.08,-2.20,10.17,35.58,15.85,83.63,5.85,23.89,49.86,0.12,12.19,50.71
$PJCIFN2,2026-06-17 17:30:00,230.50,228.83,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.30,18.52,89.47,8.46,70.24,54.50,1.93,14.94,93.04,13.18,79.88,3.13,10.77,44.36,-2.79,9.59,40.30,15.88,83.34,5.91,23.76,49.75,0.03,12.23,68.21
$PJCIFN2,2026-06-17 17:31:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,89.12,8.44,64.87,53.76,1.93,14.92,59.62,10.80,78.48,2.54,10.18,44.92,-2.20,9.01,33.24,15.52,82.83,5.84,23.27,49.39,0.15,12.28,40.15
$PJCIFN2,2026-06-17 17:32:00,230.63,228.96,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.35,87.50,7.84,61.96,53.73,1.93,13.18,91.44,13.15,78.78,2.53,10.77,45.61,-6.90,10.17,34.38,14.87,82.13,5.15,23.30,48.74,-0.62,11.78,47.17
$PJCIFN2,2026-06-17 17:33:00,230.37,228.83,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.32,18.49,89.22,8.45,86.09,53.26,1.93,14.92,92.67,13.17,78.52,3.13,13.72,45.61,-2.79,9.58,40.89,15.75,82.73,5.73,31.21,49.85,-0.01,12.19,74.59
$PJCIFN2,2026-06-17 17:34:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,8.44,64.28,54.35,3.11,14.94,46.73,13.73,78.48,3.71,11.94,46.64,-2.79,10.76,35.60,16.24,83.21,6.32,25.10,50.17,0.80,13.03,40.92
$PJCIFN2,2026-06-17 17:35:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.83,86.91,7.24,63.69,53.05,1.34,13.14,46.14,12.00,77.39,2.54,11.36,46.08,-4.55,9.60,34.93,14.59,81.48,5.05,24.38,48.48,-0.80,11.36,39.14
$PJCIFN2,2026-06-17 17:36:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.33,19.05,87.99,7.87,64.90,53.73,2.52,14.94,95.35,13.11,78.15,3.12,11.95,45.51,-2.19,9.60,37.31,15.57,82.43,5.96,24.07,49.80,0.21,12.53,75.77
$PJCIFN2,2026-06-17 17:37:00,230.37,228.96,229.71,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,99.58,8.44,63.69,53.64,1.93,14.33,47.35,12.59,78.74,3.13,10.77,45.56,-2.20,10.16,35.54,15.74,83.84,5.83,24.11,49.77,0.23,12.41,40.95
$PJCIFN2,2026-06-17 17:38:00,230.50,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.40,9.02,84.28,53.14,1.93,14.31,46.12,13.16,77.97,3.12,13.11,45.49,-2.20,9.58,34.95,14.89,81.41,5.19,30.40,48.92,-0.54,11.50,38.90
$PJCIFN2,2026-06-17 17:39:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.05,88.63,9.02,65.57,53.61,1.93,14.94,94.76,13.17,78.70,2.54,12.54,45.51,-2.20,9.60,39.66,16.07,82.38,6.13,25.21,49.72,0.42,12.66,69.22
$PJCIFN2,2026-06-17 17:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.22,19.04,88.68,9.03,64.24,54.32,1.93,15.47,90.86,13.75,76.80,3.13,11.36,46.02,-2.20,10.77,36.78,16.25,82.36,6.24,23.60,49.81,0.63,12.84,49.73
$PJCIFN2,2026-06-17 17:41:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,86.67,6.68,63.10,53.08,1.93,13.75,49.00,13.71,78.06,3.13,10.18,46.13,-2.20,9.57,35.56,15.43,81.20,5.00,22.86,48.98,-0.56,11.54,41.68
$PJCIFN2,2026-06-17 17:42:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.36,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.10,89.42,8.42,63.14,55.43,3.10,14.93,82.52,14.32,78.52,3.73,13.13,46.64,-2.78,10.76,36.13,17.01,82.70,6.71,24.77,50.68,0.92,13.05,45.36
$PJCIFN2,2026-06-17 17:43:00,230.63,228.70,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.46,87.45,6.68,84.87,51.99,1.93,13.72,89.29,13.72,76.67,1.94,11.38,45.54,-2.78,9.60,36.74,15.45,81.09,5.04,28.23,49.00,-0.75,11.48,59.24
$PJCIFN2,2026-06-17 17:44:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.22,8.45,65.01,53.76,2.52,14.94,68.64,13.15,78.56,4.30,13.12,46.59,-2.78,10.16,36.25,16.55,82.29,6.12,24.34,49.98,0.59,12.87,44.23
$PJCIFN2,2026-06-17 17:45:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,19.07,88.04,8.41,63.07,54.91,2.52,14.34,91.60,13.78,78.56,3.72,11.38,44.97,-2.20,10.18,37.96,16.26,81.91,5.96,23.65,49.66,0.13,12.22,59.60
$PJCIFN2,2026-06-17 17:46:00,230.63,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.36,86.18,7.24,63.10,51.96,1.34,13.16,46.84,13.74,77.30,3.13,10.77,44.90,-2.79,9.58,37.92,15.35,80.86,5.06,22.86,48.78,-0.97,11.33,41.88
$PJCIFN2,2026-06-17 17:47:00,230.24,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.47,88.88,9.02,64.32,53.73,2.52,14.90,91.16,14.93,78.48,4.31,12.54,47.36,-2.20,10.76,34.42,17.03,82.40,6.64,24.83,50.20,0.82,13.22,54.00
$PJCIFN2,2026-06-17 17:48:00,230.37,228.57,229.57,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.28,18.48,89.32,7.85,77.81,54.17,1.93,13.73,91.39,14.31,76.16,1.95,11.95,44.87,-2.78,9.57,33.20,15.83,81.03,5.28,27.77,48.50,-0.42,11.88,63.26
$PJCIFN2,2026-06-17 17:49:00,230.75,228.83,229.83,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.06,102.84,9.05,63.35,52.67,2.52,14.90,86.44,13.74,77.65,3.71,11.38,44.90,-2.20,9.58,34.91,16.27,83.16,5.72,23.66,49.18,-0.02,12.15,49.87
$PJCIFN2,2026-06-17 17:50:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.21,88.83,9.60,63.69,54.88,2.53,14.90,94.87,14.35,78.06,3.72,11.36,45.00,-1.61,10.18,35.56,17.13,82.37,6.36,24.30,50.23,0.49,12.70,57.70
$PJCIFN2,2026-06-17 17:51:00,230.37,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.99,7.27,61.93,52.52,1.34,14.91,45.01,14.34,77.34,3.71,10.18,45.54,-2.20,9.60,33.72,16.03,80.70,5.16,22.19,48.47,-0.77,11.51,38.79
$PJCIFN2,2026-06-17 17:52:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,20.83,87.84,9.06,63.62,54.38,1.93,14.90,93.90,15.50,77.93,1.36,11.36,44.95,-2.20,10.18,34.93,17.22,82.03,6.36,23.96,49.98,0.51,12.75,70.35
$PJCIFN2,2026-06-17 17:53:00,230.24,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.78,8.44,72.60,53.79,1.93,14.93,49.62,14.93,78.30,3.13,12.54,46.13,-1.61,10.74,36.72,17.21,82.02,6.24,29.74,50.01,0.52,12.59,41.77
$PJCIFN2,2026-06-17 17:54:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,86.37,7.25,63.62,51.96,1.93,13.13,58.54,14.32,76.75,3.13,11.95,46.00,-2.20,9.61,34.25,16.05,80.82,4.96,23.62,48.60,-0.74,11.34,40.73
$PJCIFN2,2026-06-17 17:55:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.66,88.19,9.03,63.24,54.26,1.93,14.90,60.35,14.34,77.47,2.54,11.36,46.13,-2.79,9.60,35.58,17.25,82.11,5.95,24.04,49.79,0.43,12.66,45.76
$PJCIFN2,2026-06-17 17:56:00,230.63,228.70,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.08,89.32,8.44,62.51,53.17,1.93,14.90,90.96,13.76,76.75,1.95,10.82,43.82,-2.80,9.62,37.29,16.64,81.72,5.62,23.19,49.04,-0.28,12.40,57.72
$PJCIFN2,2026-06-17 17:57:00,230.50,228.57,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.02,88.58,7.84,63.55,53.08,1.93,14.91,94.28,14.27,78.70,1.95,10.20,45.00,-2.20,9.01,36.82,16.12,81.57,5.23,23.07,48.86,-0.58,11.56,64.32
$PJCIFN2,2026-06-17 17:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.93,9.03,82.75,53.32,3.11,14.89,45.68,14.35,78.65,2.54,14.91,46.74,-1.61,9.58,36.74,17.47,82.94,6.53,30.27,50.15,0.90,12.90,41.56
$PJCIFN2,2026-06-17 17:59:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.17,7.86,64.32,54.32,2.52,14.90,45.60,14.34,77.97,3.71,10.77,45.51,-2.20,10.18,33.81,16.89,82.29,5.95,24.03,49.42,0.09,12.49,40.66
$PJCIFN2,2026-06-17 18:00:00,230.50,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.30,19.67,88.93,8.46,63.28,53.23,3.70,14.31,93.37,14.31,78.61,2.54,11.35,44.85,-2.79,9.59,35.64,16.90,82.76,5.66,23.82,49.26,0.08,12.29,69.05
$PJCIFN2,2026-06-17 18:01:00,230.50,228.83,229.74,0.09,0.45,0.04,0.37,0.23,0.04,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,21.45,103.60,9.03,83.69,53.85,10.19,15.54,92.83,14.91,79.97,2.54,11.94,45.49,-1.02,10.75,34.97,17.66,85.14,5.98,26.97,49.87,0.86,12.71,53.48
$PJCIFN2,2026-06-17 18:02:00,230.50,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,91.58,7.85,64.32,52.61,2.52,13.75,47.29,13.73,78.06,3.12,10.77,44.87,-2.79,9.01,34.50,16.10,82.57,4.87,24.11,48.60,-0.71,11.24,40.53
$PJCIFN2,2026-06-17 18:03:00,230.37,228.70,229.69,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.57,89.47,8.44,71.38,55.53,3.69,14.89,46.78,13.74,79.79,4.30,14.89,46.05,-5.14,10.15,36.13,17.43,84.23,6.40,31.34,50.03,0.78,12.77,41.95
$PJCIFN2,2026-06-17 18:04:00,230.37,228.44,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,92.22,9.03,67.33,54.91,1.93,14.30,50.26,12.50,78.52,-0.41,10.77,45.59,-2.20,9.57,34.95,16.20,82.84,5.17,23.21,48.74,-0.44,11.74,39.81
$PJCIFN2,2026-06-17 18:05:00,230.37,228.96,229.73,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.81,11.97,67.37,53.08,1.93,15.49,54.95,14.93,79.56,3.13,11.35,46.13,-2.78,9.59,34.97,17.11,83.62,5.86,24.03,49.81,0.11,12.42,40.77
$PJCIFN2,2026-06-17 18:06:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.71,8.45,66.23,54.32,2.52,14.33,52.21,14.92,80.97,3.72,11.36,45.59,-2.20,10.18,33.83,17.66,83.97,6.43,24.85,50.28,0.60,12.85,39.88
$PJCIFN2,2026-06-17 18:07:00,230.50,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.15,8.44,62.58,53.23,1.93,13.68,46.19,14.29,77.47,3.12,10.77,44.95,-2.20,9.60,33.20,16.21,82.77,4.91,22.54,48.90,-0.85,11.43,38.90
$PJCIFN2,2026-06-17 18:08:00,230.50,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.83,90.01,7.86,77.31,53.70,1.93,15.44,61.39,14.33,79.70,2.54,13.72,46.15,-2.20,8.99,37.20,16.85,83.76,5.70,30.39,49.47,0.13,12.35,44.25
$PJCIFN2,2026-06-17 18:09:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.33,20.26,91.68,9.59,65.42,54.91,2.52,14.95,91.60,13.74,80.01,0.18,9.60,46.20,-2.79,10.18,39.16,17.12,84.37,6.01,24.83,50.01,0.28,12.44,75.42
$PJCIFN2,2026-06-17 18:10:00,230.24,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.38,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,19.05,89.42,9.03,64.28,52.05,1.93,15.48,93.90,13.74,79.42,3.13,10.77,44.95,-2.78,7.81,86.78,16.28,83.39,5.03,22.79,48.96,-0.66,11.43,89.25
$PJCIFN2,2026-06-17 18:11:00,230.63,228.31,229.65,0.09,0.43,0.04,0.29,0.25,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.89,99.30,8.45,66.12,57.23,3.11,14.92,93.75,13.08,80.51,4.31,12.56,43.77,-1.61,10.79,38.51,17.95,85.18,6.69,25.34,50.39,1.22,13.30,59.64
$PJCIFN2,2026-06-17 18:12:00,230.63,228.18,229.68,0.09,0.40,0.07,0.30,0.24,0.02,0.08,0.19,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.14,15.51,68.36,56.05,3.70,17.83,44.25,9.56,78.56,-1.59,11.36,45.02,-8.68,7.82,33.24,16.58,83.59,5.73,24.40,49.07,-0.12,12.35,38.35
$PJCIFN2,2026-06-17 18:13:00,230.24,228.70,229.67,0.09,0.47,0.04,0.36,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,107.56,9.04,81.93,52.99,2.52,14.91,47.29,7.82,78.65,1.95,4.87,45.49,-2.79,9.59,33.73,16.53,85.50,5.62,30.45,49.24,-0.04,11.98,41.21
$PJCIFN2,2026-06-17 18:14:00,230.75,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.81,91.29,9.03,65.49,54.38,3.11,15.49,94.28,13.72,81.28,4.30,12.54,46.18,-1.02,11.32,36.23,18.05,84.93,6.61,25.35,50.47,1.07,13.19,64.39
$PJCIFN2,2026-06-17 18:15:00,230.88,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.42,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,19.68,91.09,8.44,63.69,53.88,1.93,16.11,95.73,7.84,77.93,2.53,10.76,44.95,-5.73,9.00,35.58,16.28,83.28,5.03,22.94,48.95,-1.02,11.60,63.10
$PJCIFN2,2026-06-17 18:16:00,230.63,228.96,229.77,0.09,0.42,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,96.03,8.44,63.87,53.73,3.70,20.79,47.37,13.75,80.56,-2.18,11.36,45.54,-2.20,8.40,36.21,17.49,84.68,6.19,23.88,50.19,0.59,12.87,40.31
$PJCIFN2,2026-06-17 18:17:00,230.50,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.40,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.22,21.97,92.37,9.61,64.87,54.35,3.11,19.05,92.34,13.72,79.79,3.13,10.20,46.13,-4.56,9.58,35.56,17.06,83.80,5.87,24.19,49.84,-0.10,12.38,50.05
$PJCIFN2,2026-06-17 18:18:00,230.37,228.70,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.83,91.14,8.44,69.73,53.70,2.51,14.33,93.16,14.28,78.78,3.12,13.13,46.69,-2.79,9.60,36.78,17.24,83.29,5.65,30.85,49.74,-0.15,11.90,60.30
$PJCIFN2,2026-06-17 18:19:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,9.02,83.60,54.78,1.93,15.43,49.68,15.54,80.51,4.89,13.13,46.15,-1.02,11.31,37.20,18.20,84.02,6.89,26.31,50.64,0.90,13.32,41.16
$PJCIFN2,2026-06-17 18:20:00,230.75,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.04,88.48,8.43,62.03,52.61,2.52,13.72,94.06,14.31,78.19,2.54,10.79,46.10,-2.20,9.58,34.30,16.48,82.25,5.12,23.01,48.63,-0.60,11.73,58.58
$PJCIFN2,2026-06-17 18:21:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.62,88.24,8.45,64.28,52.64,1.34,14.94,84.48,14.91,77.97,3.72,10.18,46.05,-2.20,9.63,37.90,16.94,82.24,5.31,23.99,48.99,-0.26,11.94,44.94
$PJCIFN2,2026-06-17 18:22:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,88.68,8.45,63.73,54.29,2.52,14.94,76.05,14.34,79.56,4.29,12.54,45.54,-1.61,10.77,34.83,17.96,83.31,6.69,24.50,50.44,0.93,12.98,46.21
$PJCIFN2,2026-06-17 18:23:00,230.63,228.57,229.65,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,19.02,87.50,6.08,80.07,52.02,1.34,13.74,90.86,14.29,76.34,3.70,11.95,44.80,-2.79,9.59,34.95,16.30,81.23,4.96,29.42,48.39,-0.68,11.44,66.37
$PJCIFN2,2026-06-17 18:24:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.04,7.87,66.12,53.14,1.93,14.94,46.24,14.92,78.52,3.13,11.35,46.66,-2.79,9.00,35.64,17.12,81.97,5.86,25.32,49.47,0.12,12.43,41.53
$PJCIFN2,2026-06-17 18:25:00,230.50,228.70,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.21,103.84,8.43,64.94,54.17,1.93,14.34,90.91,15.49,78.65,4.31,12.54,46.18,-2.20,10.77,38.53,17.58,84.11,6.51,24.32,50.09,0.72,12.73,49.18
$PJCIFN2,2026-06-17 18:26:00,230.50,228.44,229.60,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,20.22,87.55,7.87,64.98,54.32,1.93,14.30,95.62,14.85,77.89,3.71,10.74,45.87,-2.19,10.18,36.74,17.13,81.81,5.54,24.06,49.74,-0.06,12.15,64.07
$PJCIFN2,2026-06-17 18:27:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.72,8.42,62.55,53.11,2.52,14.89,46.14,14.93,77.34,3.72,11.37,47.20,-2.78,9.58,35.44,16.87,81.52,5.55,23.66,49.13,-0.14,11.95,39.98
$PJCIFN2,2026-06-17 18:28:00,230.37,228.70,229.56,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,20.82,88.14,9.02,83.24,54.35,2.53,14.90,93.47,14.29,76.80,3.71,13.11,45.38,-2.78,9.57,37.39,17.76,82.13,6.43,31.48,50.26,0.61,12.76,70.62
$PJCIFN2,2026-06-17 18:29:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,86.91,7.87,64.87,52.73,1.34,13.75,55.47,14.93,78.06,3.13,11.36,46.00,-2.79,10.18,36.19,16.67,81.21,5.51,23.89,48.83,-0.45,12.01,41.33
$PJCIFN2,2026-06-17 18:30:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,86.37,7.27,61.96,53.05,1.34,13.76,46.17,14.90,77.76,2.54,10.79,45.51,-2.79,9.58,36.09,16.49,81.11,5.03,22.81,48.85,-0.70,11.25,40.56
$PJCIFN2,2026-06-17 18:31:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.83,88.34,8.44,64.94,54.38,2.52,15.47,95.67,14.93,78.65,4.31,11.95,45.54,-1.61,10.18,36.15,18.53,82.35,6.57,24.73,50.53,0.94,13.18,70.79
$PJCIFN2,2026-06-17 18:32:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.06,87.21,7.23,61.96,53.20,1.34,14.31,92.57,14.93,76.80,3.13,10.18,46.18,-2.20,9.57,34.36,16.76,80.81,5.06,22.55,48.89,-0.65,11.53,51.06
$PJCIFN2,2026-06-17 18:33:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.28,89.27,8.43,83.29,53.17,3.11,14.94,45.55,15.50,77.76,3.71,14.31,46.05,-1.61,8.99,33.16,17.55,82.00,5.96,31.94,49.79,0.57,12.54,39.74
$PJCIFN2,2026-06-17 18:34:00,230.75,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.39,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.81,88.83,7.87,64.87,54.91,1.93,14.34,89.19,16.10,79.79,4.89,12.54,46.69,-1.02,11.35,37.92,18.21,82.53,6.50,25.06,50.74,0.90,13.05,47.68
$PJCIFN2,2026-06-17 18:35:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.28,20.23,88.63,7.86,63.76,54.35,1.93,14.93,93.26,13.73,77.60,3.71,11.96,44.90,-3.38,10.16,37.26,16.93,81.39,5.51,25.21,49.44,-0.40,11.80,64.41
$PJCIFN2,2026-06-17 18:36:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.52,7.85,63.17,51.60,1.93,14.91,47.40,14.30,77.47,1.95,11.35,45.49,-2.20,9.61,37.22,16.76,81.18,5.12,22.84,48.64,-0.40,11.85,41.54
$PJCIFN2,2026-06-17 18:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,102.89,8.44,65.57,52.58,2.52,14.32,67.02,14.93,78.15,3.72,10.77,45.61,-1.61,9.61,35.60,17.42,83.80,6.14,24.68,49.52,0.50,12.68,42.01
$PJCIFN2,2026-06-17 18:38:00,230.50,228.70,229.65,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.17,0.22,0.00,0.05,0.34,21.39,89.51,7.86,85.41,54.29,2.51,14.93,94.92,14.92,77.93,3.12,14.33,46.10,-2.79,10.20,42.09,17.69,82.06,6.13,39.83,49.98,0.43,12.57,78.24
$PJCIFN2,2026-06-17 18:39:00,230.63,228.70,229.76,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.06,7.83,79.62,51.96,0.75,13.16,46.81,14.89,77.52,1.95,11.37,46.00,-2.20,9.60,34.34,16.57,80.71,4.93,26.54,48.56,-0.81,11.29,40.65
$PJCIFN2,2026-06-17 18:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.93,8.40,64.32,54.23,2.52,15.48,50.29,16.10,78.11,4.30,11.37,46.69,-1.02,10.78,36.17,18.17,82.38,6.58,24.62,50.24,0.88,13.21,41.90
$PJCIFN2,2026-06-17 18:41:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,20.81,88.83,7.83,62.51,53.14,1.93,14.34,91.29,14.94,78.24,3.13,11.36,44.95,-2.20,10.18,34.38,17.12,81.31,5.50,23.99,48.77,-0.23,12.18,52.93
$PJCIFN2,2026-06-17 18:42:00,230.24,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.81,88.09,7.86,64.35,52.67,2.52,14.31,92.73,14.94,78.06,2.53,11.37,46.10,-2.20,9.58,36.82,17.14,81.60,5.42,23.86,49.50,-0.09,11.93,59.35
$PJCIFN2,2026-06-17 18:43:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.78,7.87,83.20,54.44,2.52,14.92,48.50,15.50,79.24,4.30,14.31,47.12,-1.02,11.35,37.31,18.10,82.50,6.56,31.00,50.50,0.98,13.15,43.20
$PJCIFN2,2026-06-17 18:44:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.14,8.40,64.35,54.75,1.93,13.74,46.06,14.33,77.10,1.36,11.36,45.61,-2.20,10.17,33.26,16.68,80.98,5.19,24.81,48.88,-0.70,11.69,40.00
$PJCIFN2,2026-06-17 18:45:00,230.37,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.30,19.62,87.89,8.43,63.14,53.11,2.52,14.92,93.96,14.94,77.52,3.72,10.77,46.00,-2.79,9.60,38.61,17.27,81.79,5.87,23.59,49.44,0.19,12.25,69.93
$PJCIFN2,2026-06-17 18:46:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.22,8.44,64.24,53.26,2.52,14.88,49.03,15.52,79.11,3.72,12.54,45.64,-1.61,10.79,36.74,17.86,82.35,6.48,24.10,50.42,0.73,12.78,41.53
$PJCIFN2,2026-06-17 18:47:00,230.63,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.04,6.09,61.30,51.90,1.34,13.72,60.11,14.95,77.43,3.13,9.00,45.02,-2.21,9.58,35.01,16.50,80.85,5.09,21.98,48.38,-0.78,11.33,40.46
$PJCIFN2,2026-06-17 18:48:00,230.88,228.83,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.38,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.28,20.26,88.14,9.04,86.83,52.85,1.94,14.35,86.34,14.36,76.21,3.71,13.72,43.82,-1.61,10.17,40.89,17.48,82.33,6.16,30.97,49.26,0.67,12.69,65.49
$PJCIFN2,2026-06-17 18:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,102.36,8.44,64.24,52.61,1.93,13.75,45.63,15.46,77.43,3.13,11.97,45.49,-2.21,10.76,33.77,16.84,83.37,5.61,25.09,48.97,-0.09,12.20,39.57
$PJCIFN2,2026-06-17 18:50:00,230.75,228.57,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.03,87.65,7.25,67.18,52.61,1.34,13.75,92.14,14.87,78.74,2.53,10.20,46.56,-2.21,8.99,37.35,16.73,81.91,5.23,22.66,49.19,-0.56,11.56,72.51
$PJCIFN2,2026-06-17 18:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.81,9.06,63.07,54.81,2.52,14.90,60.87,16.09,79.20,4.31,11.36,45.49,-2.20,10.21,36.74,18.29,83.58,6.59,24.66,50.43,0.91,13.03,41.60
$PJCIFN2,2026-06-17 18:52:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.20,89.47,9.01,65.01,52.49,1.93,13.75,88.60,14.94,77.84,3.71,10.77,45.54,-2.20,10.18,33.73,16.83,82.34,5.54,22.61,49.00,-0.42,11.82,43.59
$PJCIFN2,2026-06-17 18:53:00,230.63,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,20.79,89.86,9.01,82.47,53.67,1.93,14.89,91.65,14.90,79.56,2.53,14.30,45.54,-2.79,10.16,33.73,17.30,83.35,5.99,30.86,49.47,0.23,12.43,74.13
$PJCIFN2,2026-06-17 18:54:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.45,8.46,64.94,54.23,2.53,14.90,49.06,15.52,79.79,3.71,13.76,46.72,-1.61,10.77,35.58,17.83,83.80,6.44,26.01,50.20,0.67,12.90,42.12
$PJCIFN2,2026-06-17 18:55:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.78,8.45,64.90,53.14,1.93,14.34,55.50,14.33,78.56,1.95,10.79,45.02,-2.79,9.58,33.75,16.82,82.92,5.37,23.98,49.27,-0.39,11.84,40.46
$PJCIFN2,2026-06-17 18:56:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.28,20.81,90.35,8.44,64.94,53.73,2.52,14.34,92.57,14.90,79.29,1.96,9.62,45.61,-2.20,9.63,33.85,17.67,83.82,6.17,24.03,49.93,0.53,12.49,63.56
$PJCIFN2,2026-06-17 18:57:00,230.24,228.44,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,20.28,92.06,9.01,62.93,54.81,1.34,14.90,94.60,14.92,79.70,3.13,11.36,45.49,-2.79,10.19,35.44,17.14,83.48,5.59,23.21,49.46,-0.14,12.27,58.16
$PJCIFN2,2026-06-17 18:58:00,230.24,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.37,6.68,81.84,52.70,1.93,14.33,49.62,15.49,80.42,3.13,13.15,46.72,-2.79,9.58,34.93,16.86,83.31,5.19,30.45,49.34,-0.50,11.50,40.23
$PJCIFN2,2026-06-17 18:59:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.76,90.55,9.02,64.28,55.37,2.52,14.90,90.27,13.76,81.06,2.54,13.11,46.26,-1.61,9.01,35.66,18.09,84.59,6.41,25.46,50.91,0.87,13.01,61.58
$PJCIFN2,2026-06-17 19:00:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.65,7.85,63.10,53.67,1.93,14.32,49.20,14.33,78.56,2.54,10.77,45.49,-5.15,9.59,37.33,16.60,83.34,5.21,22.73,49.07,-0.66,11.77,42.49
$PJCIFN2,2026-06-17 19:01:00,230.37,228.57,229.61,0.09,0.45,0.04,0.35,0.23,0.02,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.23,20.87,102.61,9.02,79.62,52.55,3.68,16.01,91.60,14.96,79.38,1.95,11.96,45.56,-2.79,8.99,35.54,16.93,85.14,5.20,28.53,48.96,-0.35,11.85,51.89
$PJCIFN2,2026-06-17 19:02:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.76,91.78,9.00,65.49,55.96,1.93,15.49,94.17,14.91,80.88,3.73,11.95,45.56,-1.61,9.58,33.81,17.62,84.38,6.00,25.49,50.27,0.31,12.35,50.96
$PJCIFN2,2026-06-17 19:03:00,230.50,228.83,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.60,89.91,9.04,84.77,53.76,2.52,14.90,58.08,14.87,79.51,2.54,12.54,43.25,-3.38,9.01,35.48,16.94,83.75,5.57,29.50,49.25,-0.23,11.73,41.10
$PJCIFN2,2026-06-17 19:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.32,19.68,90.45,9.62,65.57,53.76,2.52,14.36,93.16,13.75,80.11,1.95,10.18,45.49,-2.78,9.01,37.94,17.35,84.50,5.84,25.39,49.84,0.35,12.37,72.59
$PJCIFN2,2026-06-17 19:05:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.23,92.17,8.43,65.57,54.23,2.52,14.94,44.86,14.92,79.92,3.72,11.97,46.15,-1.61,11.36,34.97,17.54,84.58,6.28,23.79,50.04,0.51,13.10,39.61
$PJCIFN2,2026-06-17 19:06:00,230.75,229.08,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.79,89.52,7.27,70.24,53.67,1.93,14.89,52.12,14.33,80.38,3.13,10.21,44.41,-2.79,10.17,37.96,16.73,83.65,5.49,23.46,49.14,-0.11,11.95,42.98
$PJCIFN2,2026-06-17 19:07:00,230.50,228.57,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,20.81,91.24,8.46,64.90,53.73,1.93,14.34,91.39,14.89,80.24,3.72,10.77,46.02,-2.20,9.57,40.32,17.85,84.29,6.23,24.79,50.43,0.48,12.55,63.88
$PJCIFN2,2026-06-17 19:08:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,91.04,9.00,84.87,55.37,1.93,14.92,48.36,14.92,79.83,3.13,11.95,45.61,-2.21,9.60,33.26,17.12,83.31,5.55,30.20,49.77,-0.36,11.96,39.96
$PJCIFN2,2026-06-17 19:09:00,230.75,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.86,89.86,8.43,64.76,54.81,2.52,14.91,93.32,15.52,79.24,3.13,11.36,46.05,-2.20,9.61,35.56,17.64,83.54,6.08,25.23,49.91,0.27,12.63,70.31
$PJCIFN2,2026-06-17 19:10:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.21,90.50,7.87,63.07,53.82,1.93,14.92,47.29,14.33,79.02,3.72,10.77,46.10,-2.20,10.19,34.42,17.42,83.22,5.86,23.70,49.93,0.12,12.35,39.71
$PJCIFN2,2026-06-17 19:11:00,230.50,228.83,229.78,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.30,7.27,75.37,52.52,0.75,13.13,47.37,14.92,78.19,3.13,10.20,45.51,-2.80,9.59,35.01,16.74,82.10,5.04,22.58,48.90,-0.86,11.36,41.29
$PJCIFN2,2026-06-17 19:12:00,230.75,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.22,89.02,7.85,63.10,53.08,3.10,14.90,68.56,14.95,79.06,4.30,10.20,46.13,-2.20,10.15,36.17,17.57,83.00,6.21,23.71,49.67,0.43,12.71,48.56
$PJCIFN2,2026-06-17 19:13:00,230.63,228.96,229.85,0.09,0.44,0.03,0.38,0.24,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.67,101.18,7.86,87.86,54.44,2.52,15.47,71.94,14.95,77.34,3.73,11.94,45.54,-2.78,9.60,37.39,16.95,83.85,5.68,30.87,48.83,-0.09,12.17,48.72
$PJCIFN2,2026-06-17 19:14:00,230.63,229.08,229.89,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,19.08,87.60,7.27,66.63,53.14,3.11,14.92,73.40,14.91,79.33,3.13,11.95,44.95,-2.79,9.57,38.55,16.94,82.27,5.53,24.57,49.52,-0.09,11.98,51.30
$PJCIFN2,2026-06-17 19:15:00,230.63,228.57,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.25,87.70,9.00,63.21,54.72,2.53,14.90,91.67,16.11,80.15,4.32,11.95,46.18,-1.02,10.77,39.75,18.27,83.21,6.70,24.26,50.93,0.98,13.03,65.04
$PJCIFN2,2026-06-17 19:16:00,230.63,228.57,229.64,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,20.21,87.40,6.08,62.37,52.61,1.34,13.70,90.81,13.71,77.84,3.71,9.59,46.00,-2.80,9.60,39.68,16.40,81.21,4.94,22.58,48.92,-0.98,11.41,56.04
$PJCIFN2,2026-06-17 19:17:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,87.60,8.46,63.69,53.64,2.52,14.35,51.92,14.37,78.74,3.13,11.95,45.00,-2.20,10.18,35.01,17.76,82.33,6.25,23.75,49.88,0.51,12.78,41.14
$PJCIFN2,2026-06-17 19:18:00,230.37,228.83,229.62,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.23,20.23,88.93,7.86,87.81,54.20,1.93,13.76,89.29,15.48,78.19,4.31,12.55,46.15,-2.20,10.18,39.12,17.49,82.11,6.06,31.45,50.11,0.09,12.36,52.55
$PJCIFN2,2026-06-17 19:19:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.63,86.81,7.27,63.07,52.55,1.93,14.32,69.78,14.92,77.52,3.13,11.36,45.51,-2.79,9.57,34.36,16.70,81.33,5.13,24.28,48.99,-0.55,11.52,46.14
$PJCIFN2,2026-06-17 19:20:00,230.63,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.20,88.34,8.42,63.14,53.23,2.52,14.96,89.93,15.46,79.24,3.72,13.12,45.36,-1.02,11.38,34.97,17.93,82.43,6.55,24.16,50.00,1.02,13.21,57.29
$PJCIFN2,2026-06-17 19:21:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.63,88.98,6.68,66.82,51.49,1.34,13.18,92.62,13.79,77.47,3.13,10.78,45.07,-2.21,10.17,35.56,16.74,81.01,5.08,22.42,48.67,-0.63,11.71,65.31
$PJCIFN2,2026-06-17 19:22:00,230.50,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.42,7.27,61.96,53.14,1.93,13.75,46.81,15.47,77.97,3.13,10.19,46.66,-2.79,10.17,37.83,16.85,81.21,5.28,22.95,49.15,-0.30,11.73,41.20
$PJCIFN2,2026-06-17 19:23:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,88.09,8.45,87.71,53.82,2.52,14.90,46.22,15.50,78.65,3.13,13.70,46.13,-2.20,9.60,36.17,17.86,82.20,6.34,31.05,50.26,0.66,12.58,40.77
$PJCIFN2,2026-06-17 19:24:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,19.09,86.86,8.42,63.10,53.11,1.93,14.34,92.83,14.92,77.30,2.53,8.41,44.95,-2.79,9.00,35.56,16.68,80.87,5.11,22.66,48.99,-0.71,11.68,71.19
$PJCIFN2,2026-06-17 19:25:00,230.50,228.96,229.82,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,100.42,6.68,61.37,51.96,1.93,13.75,47.29,14.92,77.80,3.13,9.58,45.67,-2.21,9.00,36.78,16.69,82.72,5.08,22.03,48.78,-0.60,11.58,41.18
$PJCIFN2,2026-06-17 19:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,89.47,9.04,63.80,53.20,1.93,15.49,46.76,14.91,77.93,3.13,11.94,44.43,-1.61,10.17,34.38,17.61,81.97,6.05,23.61,49.61,0.46,12.70,39.62
$PJCIFN2,2026-06-17 19:27:00,230.50,228.31,229.48,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.29,20.15,87.45,8.43,64.76,54.85,3.10,14.30,89.48,14.88,76.97,3.13,10.77,44.97,-2.80,9.61,41.45,17.30,81.74,5.72,23.37,49.67,0.08,12.27,67.59
$PJCIFN2,2026-06-17 19:28:00,230.24,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,87.50,7.86,86.14,52.58,1.93,14.93,47.99,14.93,77.60,3.13,11.38,45.54,-2.79,9.60,34.44,17.11,81.25,5.50,31.35,49.20,-0.25,11.90,40.38
$PJCIFN2,2026-06-17 19:29:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.65,8.43,64.32,53.14,2.52,14.89,66.32,14.94,76.34,2.53,11.38,46.20,-1.02,11.36,34.48,17.71,81.98,6.36,24.42,49.75,0.70,12.99,43.27
$PJCIFN2,2026-06-17 19:30:00,230.37,228.57,229.60,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,19.61,88.48,7.25,62.48,53.08,2.51,13.74,92.83,14.36,78.02,1.95,10.75,44.41,-2.20,9.55,39.14,16.79,81.28,5.11,22.80,48.87,-0.48,11.83,73.03
$PJCIFN2,2026-06-17 19:31:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.52,8.45,63.66,54.41,2.53,14.92,47.94,14.92,78.39,3.13,10.79,44.28,-2.79,9.58,33.73,17.70,81.97,6.00,24.16,49.78,0.28,12.43,41.38
$PJCIFN2,2026-06-17 19:32:00,230.75,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.41,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.83,88.68,8.45,64.35,53.79,6.05,14.94,95.14,15.49,74.94,3.13,11.97,46.82,-1.61,10.76,38.38,18.09,82.33,6.35,23.71,50.56,0.91,13.15,59.82
$PJCIFN2,2026-06-17 19:33:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.23,89.22,7.26,83.15,54.94,1.34,13.14,91.44,14.34,77.05,2.53,12.52,44.95,-2.20,9.59,35.56,16.67,80.89,5.07,29.84,48.80,-0.74,11.63,59.52
$PJCIFN2,2026-06-17 19:34:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.68,8.44,63.73,53.11,1.93,14.90,46.68,15.50,78.52,3.13,11.97,46.02,-1.61,9.58,36.80,17.62,81.92,5.90,25.22,49.58,0.38,12.38,40.48
$PJCIFN2,2026-06-17 19:35:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.24,8.44,63.87,53.79,3.11,14.34,65.06,14.94,78.70,4.29,12.54,46.74,-1.61,10.21,37.41,17.94,82.33,6.18,25.28,50.41,0.44,12.60,44.47
$PJCIFN2,2026-06-17 19:36:00,230.63,228.57,229.59,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,21.39,88.63,7.85,62.00,54.29,1.34,14.31,90.17,14.91,76.97,3.12,11.35,46.69,-2.78,9.02,38.63,16.94,81.30,4.98,22.66,49.19,-0.55,11.58,63.65
$PJCIFN2,2026-06-17 19:37:00,230.63,228.83,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,102.25,8.41,63.62,54.78,2.52,14.88,45.63,14.89,77.43,3.72,11.96,46.00,-1.60,10.77,36.13,17.83,84.10,6.32,23.79,49.99,0.76,13.02,40.88
$PJCIFN2,2026-06-17 19:38:00,231.01,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.08,87.45,7.87,82.66,52.79,1.93,13.75,90.32,14.90,78.28,3.13,13.13,44.46,-2.20,9.60,34.38,16.41,81.55,5.16,30.06,48.46,-0.54,11.68,50.95
$PJCIFN2,2026-06-17 19:39:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.29,89.27,8.44,65.42,53.73,2.52,14.94,95.57,14.92,80.38,2.54,12.54,46.15,-2.20,9.59,38.00,17.89,83.14,6.27,25.76,50.30,0.84,12.78,60.37
$PJCIFN2,2026-06-17 19:40:00,230.63,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.50,7.26,61.96,53.64,2.51,13.72,43.86,14.36,77.47,3.13,10.21,45.56,-2.78,9.61,34.38,16.55,81.78,4.97,22.09,48.80,-0.67,11.40,39.70
$PJCIFN2,2026-06-17 19:41:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,89.86,7.87,63.00,54.38,1.93,14.91,62.53,14.91,78.78,3.13,10.75,45.51,-2.20,10.16,34.38,17.88,83.17,6.19,23.24,50.06,0.57,12.90,44.03
$PJCIFN2,2026-06-17 19:42:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,21.39,89.56,7.87,63.66,54.88,2.52,13.75,66.61,15.50,78.65,2.54,10.77,44.90,-2.20,10.77,36.80,17.47,83.13,5.76,23.41,49.71,0.19,12.36,46.86
$PJCIFN2,2026-06-17 19:43:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.79,6.68,84.33,52.58,1.93,13.16,58.54,14.34,80.33,3.71,11.95,45.54,-2.79,9.01,35.54,16.47,82.65,4.92,29.95,48.63,-0.70,11.27,41.10
$PJCIFN2,2026-06-17 19:44:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.36,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.87,90.45,8.42,64.21,54.94,2.52,14.93,83.25,15.50,81.37,4.31,14.29,44.90,-1.61,10.79,36.63,18.07,84.68,6.42,25.68,50.15,0.87,13.08,58.60
$PJCIFN2,2026-06-17 19:45:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.70,89.71,7.27,63.76,52.49,1.93,14.31,66.72,13.74,78.74,3.13,10.76,44.92,-2.78,9.60,35.60,16.56,83.31,5.20,22.17,48.72,-0.48,11.87,49.18
$PJCIFN2,2026-06-17 19:46:00,230.50,228.57,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.21,19.71,90.78,8.41,63.14,52.46,2.51,14.31,68.79,14.35,80.20,3.71,10.20,44.92,-2.20,9.58,39.09,16.91,84.06,5.52,23.08,49.07,0.02,11.95,47.15
$PJCIFN2,2026-06-17 19:47:00,230.50,228.83,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.20,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.31,20.83,91.78,7.86,64.32,54.47,2.52,15.47,91.70,15.46,80.29,3.71,11.36,45.51,-1.61,10.79,46.84,17.94,84.62,6.03,24.02,50.44,0.50,12.78,70.62
$PJCIFN2,2026-06-17 19:48:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.01,89.02,6.08,82.56,52.46,1.34,13.73,91.88,14.92,79.20,3.71,13.12,46.10,-2.78,9.57,37.92,16.65,83.23,4.85,30.50,49.15,-0.96,11.35,57.83
$PJCIFN2,2026-06-17 19:49:00,230.37,228.96,229.73,0.09,0.46,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,105.85,8.46,63.80,53.67,3.70,14.90,45.58,15.50,80.51,3.71,12.55,46.77,-2.79,9.01,36.09,17.65,86.21,6.08,25.34,50.09,0.49,12.70,41.20
$PJCIFN2,2026-06-17 19:50:00,230.75,228.57,229.61,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,19.70,90.50,8.43,63.69,54.85,2.52,14.34,91.88,14.87,80.11,3.72,11.35,46.53,-2.20,9.60,36.84,17.33,84.25,5.90,24.49,50.04,-0.11,12.46,58.93
$PJCIFN2,2026-06-17 19:51:00,230.24,228.57,229.65,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,88.43,7.26,78.99,51.52,1.93,14.30,62.70,14.95,80.20,3.12,10.76,45.49,-2.79,9.00,35.62,16.98,83.59,4.96,27.63,49.19,-0.51,11.51,42.84
$PJCIFN2,2026-06-17 19:52:00,230.37,228.70,229.57,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,19.66,90.25,7.85,66.56,54.26,2.52,14.87,93.11,15.49,81.01,3.72,12.57,47.28,-2.20,9.60,39.03,17.72,84.73,6.28,25.57,50.49,0.74,12.79,58.03
$PJCIFN2,2026-06-17 19:53:00,230.63,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,17.92,89.96,7.27,83.01,51.90,1.34,13.17,90.96,14.31,79.24,3.13,11.37,44.85,-2.20,9.60,36.68,16.38,83.11,4.97,27.07,48.73,-0.86,11.39,55.02
$PJCIFN2,2026-06-17 19:54:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.01,9.00,63.76,52.02,1.93,14.31,51.44,14.91,80.29,3.12,13.16,46.69,-2.20,10.17,34.95,17.21,84.08,5.76,26.18,49.57,0.22,12.34,41.70
$PJCIFN2,2026-06-17 19:55:00,230.50,228.83,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.89,8.44,78.94,53.70,3.11,14.94,47.99,15.50,80.88,3.71,13.14,46.10,-1.02,10.77,36.74,17.94,84.38,6.32,28.50,50.31,0.63,12.91,41.43
$PJCIFN2,2026-06-17 19:56:00,230.75,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.63,90.06,7.26,64.28,53.76,1.34,13.73,95.51,14.33,79.29,3.12,11.38,45.31,-2.20,9.58,35.54,16.56,82.71,4.96,23.89,48.75,-0.87,11.54,72.79
$PJCIFN2,2026-06-17 19:57:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.16,7.87,83.74,53.73,2.52,14.94,49.59,14.95,81.01,4.30,13.13,45.59,-0.43,11.36,37.37,17.89,84.11,6.57,28.43,50.38,0.99,13.27,42.81
$PJCIFN2,2026-06-17 19:58:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,9.01,66.08,54.91,1.93,14.92,51.38,14.91,78.11,4.31,11.96,46.05,-2.20,10.79,36.78,17.34,83.15,6.17,25.70,49.67,0.35,12.69,42.96
$PJCIFN2,2026-06-17 19:59:00,230.37,228.70,229.60,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,20.76,88.83,9.03,84.28,54.32,1.93,14.32,90.62,15.47,79.06,3.71,10.78,46.66,-2.20,9.57,34.34,17.19,82.45,5.51,28.65,49.65,-0.30,11.90,51.92
$PJCIFN2,2026-06-17 20:00:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.10,88.58,7.86,64.83,53.70,2.52,14.88,92.57,14.92,78.06,2.54,11.96,45.51,-2.79,10.18,39.68,17.24,82.42,5.70,25.20,49.40,-0.04,12.04,59.05
$PJCIFN2,2026-06-17 20:01:00,230.63,228.57,229.73,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,103.61,8.45,85.36,54.26,2.52,14.94,47.35,16.70,79.88,3.13,13.13,46.77,-0.43,10.77,35.01,18.36,84.86,6.49,31.00,50.44,0.99,13.12,41.27
$PJCIFN2,2026-06-17 20:02:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.24,20.26,88.78,8.42,63.73,53.08,1.93,13.75,91.70,14.87,78.06,2.54,12.54,43.18,-2.20,10.73,36.63,16.93,81.99,5.53,24.82,48.85,0.01,12.22,54.70
$PJCIFN2,2026-06-17 20:03:00,230.50,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.29,20.79,89.61,7.85,80.84,53.11,2.52,14.31,90.47,14.89,79.29,3.71,11.97,46.05,-2.20,9.61,35.68,17.07,82.27,5.60,27.99,49.45,0.16,12.09,65.72
$PJCIFN2,2026-06-17 20:04:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.93,8.41,64.87,53.76,2.53,14.90,51.97,15.53,78.70,4.89,13.76,47.33,-0.43,11.36,37.81,18.19,83.20,6.43,27.06,50.71,1.02,13.12,43.05
$PJCIFN2,2026-06-17 20:05:00,230.37,228.70,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,19.67,88.73,7.86,86.09,53.17,1.93,14.85,92.09,14.33,77.30,3.13,12.54,45.51,-2.20,10.18,33.81,17.25,81.97,5.65,28.66,49.72,-0.05,12.30,64.12
$PJCIFN2,2026-06-17 20:06:00,230.63,228.96,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,18.43,86.91,6.69,76.00,51.90,1.93,14.35,71.98,14.92,78.48,2.53,12.53,46.66,-2.20,9.00,37.20,16.62,81.18,5.02,24.78,48.86,-0.53,11.73,46.25
$PJCIFN2,2026-06-17 20:07:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.25,89.22,8.45,76.26,53.64,2.52,15.51,91.01,15.52,78.65,3.71,13.15,46.80,-1.02,10.22,36.21,17.87,82.29,6.20,28.78,50.36,0.75,12.92,46.84
$PJCIFN2,2026-06-17 20:08:00,230.37,228.83,229.68,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.21,88.09,8.44,67.22,54.35,2.52,14.88,94.76,13.73,77.43,2.54,12.53,45.46,-1.61,9.58,36.09,17.72,82.12,6.08,26.57,50.19,0.58,12.64,61.56
$PJCIFN2,2026-06-17 20:09:00,230.50,228.83,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,87.70,7.85,86.00,53.70,2.52,14.34,48.52,14.93,77.89,2.54,11.39,45.51,-2.21,9.62,37.35,16.99,81.31,5.48,28.82,49.32,-0.05,12.13,41.47
$PJCIFN2,2026-06-17 20:10:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.17,88.88,8.44,66.71,54.23,2.52,14.34,69.11,14.87,76.88,3.71,11.97,45.44,-1.61,10.79,34.97,17.40,81.93,6.15,25.28,49.68,0.44,12.86,43.91
$PJCIFN2,2026-06-17 20:11:00,230.50,228.83,229.61,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.82,86.76,7.84,80.80,53.70,1.93,14.30,92.62,15.51,78.39,3.71,11.94,44.92,-2.78,10.15,35.58,16.95,80.89,5.14,28.11,49.19,-0.52,11.57,52.74
$PJCIFN2,2026-06-17 20:12:00,230.50,228.57,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.39,8.44,64.79,54.26,2.52,14.36,53.62,14.95,75.49,1.95,11.38,46.61,-2.80,9.00,34.91,17.33,81.31,5.38,24.13,49.65,-0.05,11.94,40.99
$PJCIFN2,2026-06-17 20:13:00,230.50,228.57,229.76,0.09,0.45,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,102.95,9.63,86.44,54.88,3.70,14.94,45.73,14.92,77.30,3.13,12.52,44.90,-2.20,9.59,34.95,18.11,83.95,6.34,28.29,50.36,0.78,13.11,41.38
$PJCIFN2,2026-06-17 20:14:00,230.24,228.96,229.78,0.08,0.38,0.06,0.30,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.14,13.16,68.44,57.17,1.93,14.92,45.60,14.92,77.21,2.54,11.95,44.95,-3.97,6.06,36.72,16.91,81.22,5.67,25.73,49.38,-0.23,11.96,40.97
$PJCIFN2,2026-06-17 20:15:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.47,7.26,83.65,53.08,1.34,13.75,56.71,14.88,77.93,3.12,10.77,45.51,-3.96,9.01,36.19,16.59,80.98,5.04,27.68,48.89,-0.61,11.46,40.89
$PJCIFN2,2026-06-17 20:16:00,230.63,228.70,229.71,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,87.70,7.86,69.65,54.29,2.52,14.96,47.96,14.89,77.47,3.72,13.72,45.46,-2.20,9.62,34.32,17.59,81.98,6.08,25.71,50.06,0.50,12.71,39.83
$PJCIFN2,2026-06-17 20:17:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.20,88.83,8.45,67.33,53.67,2.52,14.30,49.20,14.33,76.84,3.13,12.54,45.56,-3.39,8.42,36.15,17.03,81.40,5.46,27.39,49.35,-0.28,11.95,42.81
$PJCIFN2,2026-06-17 20:18:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.21,87.06,7.85,64.24,53.11,3.11,15.47,46.78,14.92,77.52,0.77,11.95,46.20,-3.37,8.43,37.96,17.02,81.50,5.42,25.06,49.04,0.01,12.07,41.48
$PJCIFN2,2026-06-17 20:19:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.58,8.44,86.63,54.17,3.11,14.92,47.45,14.87,78.70,3.72,13.15,45.54,-1.61,10.17,33.20,17.90,82.32,6.20,30.30,49.99,0.77,12.93,41.06
$PJCIFN2,2026-06-17 20:20:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.42,8.45,63.58,53.02,1.93,15.49,46.22,14.32,76.38,-0.41,11.96,44.33,-3.38,9.58,35.58,16.70,80.76,5.15,24.54,48.70,-0.64,11.57,39.10
$PJCIFN2,2026-06-17 20:21:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,9.03,84.82,55.62,3.70,14.94,43.22,13.74,78.06,3.13,11.95,46.69,-1.02,10.76,34.46,18.22,82.51,6.47,29.00,50.22,1.01,13.01,38.55
$PJCIFN2,2026-06-17 20:22:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,90.40,8.46,64.98,53.73,2.52,14.34,46.06,13.77,75.11,1.36,12.55,45.46,-1.61,10.77,33.83,17.52,81.90,5.87,25.60,49.61,0.48,12.62,38.91
$PJCIFN2,2026-06-17 20:23:00,230.37,228.83,229.73,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.60,9.03,73.27,54.35,2.52,13.74,50.12,14.30,75.11,2.53,11.36,43.77,-5.14,9.03,37.92,16.57,81.06,4.89,27.34,48.91,-0.76,11.67,41.84
$PJCIFN2,2026-06-17 20:24:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.58,7.86,65.57,53.91,2.52,14.91,46.22,14.89,78.65,2.54,13.13,46.00,-2.20,9.60,37.94,17.88,82.37,6.25,25.63,50.52,0.76,12.86,41.86
$PJCIFN2,2026-06-17 20:25:00,230.37,228.70,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,104.19,7.85,84.33,53.05,1.93,14.86,47.94,14.92,77.52,3.71,12.55,44.92,-2.78,9.62,34.93,17.25,83.10,5.57,28.93,49.44,-0.04,12.14,39.01
$PJCIFN2,2026-06-17 20:26:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.24,87.99,9.62,64.90,53.79,2.52,15.49,46.68,14.93,78.11,3.14,11.95,43.77,-1.61,9.57,34.99,17.40,81.84,5.86,25.79,49.32,0.29,12.64,40.58
$PJCIFN2,2026-06-17 20:27:00,230.75,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.73,8.45,82.56,54.29,2.52,15.44,50.83,14.34,79.24,3.72,11.95,44.38,-1.02,10.76,32.63,17.83,82.54,6.31,29.25,50.19,0.79,12.92,41.14
$PJCIFN2,2026-06-17 20:28:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.55,8.42,64.24,53.67,2.51,13.75,46.81,14.34,78.02,2.54,11.95,46.02,-1.61,9.59,34.95,17.02,81.93,5.55,24.57,49.58,0.00,11.95,40.51
$PJCIFN2,2026-06-17 20:29:00,230.50,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.17,88.48,8.45,86.78,54.20,2.51,14.88,47.40,14.29,78.56,2.54,11.38,44.90,-2.20,9.00,33.75,17.14,82.41,5.95,28.28,49.47,0.19,12.20,40.61
$PJCIFN2,2026-06-17 20:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.40,7.85,64.35,53.64,1.93,14.32,47.32,14.34,78.06,1.95,11.95,45.46,-1.61,10.20,34.91,16.95,82.57,5.41,25.63,49.17,-0.04,12.21,38.65
$PJCIFN2,2026-06-17 20:31:00,230.24,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.88,6.67,82.56,54.97,1.34,13.73,45.65,14.92,79.06,3.72,11.35,45.00,-2.78,9.61,36.74,16.88,82.56,5.07,28.45,48.96,-0.47,11.44,42.11
$PJCIFN2,2026-06-17 20:32:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.61,8.45,66.04,54.81,1.94,14.37,50.18,14.89,80.42,3.71,13.74,46.64,-1.60,9.01,37.81,17.95,83.89,6.25,26.37,50.25,0.75,12.88,42.86
$PJCIFN2,2026-06-17 20:33:00,230.24,228.70,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.22,7.83,77.85,53.67,1.93,14.27,52.12,14.35,78.89,3.12,11.38,46.10,-4.56,9.02,35.58,16.65,82.69,5.00,27.75,48.69,-0.88,11.57,41.64
$PJCIFN2,2026-06-17 20:34:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,90.01,8.45,66.12,54.32,1.93,14.90,45.58,15.50,79.79,3.12,11.97,46.64,-2.20,8.98,33.15,17.43,83.71,5.87,25.64,49.48,0.13,12.40,39.91
$PJCIFN2,2026-06-17 20:35:00,230.63,228.96,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.22,91.09,7.85,77.98,53.73,2.52,14.94,43.86,14.92,80.33,3.13,11.96,44.95,-2.20,10.15,33.18,17.30,83.73,5.74,30.20,49.38,0.15,12.33,38.32
$PJCIFN2,2026-06-17 20:36:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.96,8.42,63.73,52.52,1.34,14.29,50.29,14.37,78.48,1.95,12.52,45.54,-2.20,9.60,33.85,16.77,83.04,5.06,25.26,49.06,-0.46,11.61,39.12
$PJCIFN2,2026-06-17 20:37:00,230.50,228.83,229.71,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,104.61,8.45,84.33,54.38,1.93,14.94,53.24,15.50,78.48,3.73,12.54,46.13,-2.80,9.61,34.91,17.98,85.99,6.19,29.00,50.18,0.68,12.88,41.09
$PJCIFN2,2026-06-17 20:38:00,230.24,228.83,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,91.63,7.86,66.59,53.20,1.93,13.72,56.62,14.93,79.79,2.54,10.77,46.13,-2.20,8.98,35.64,16.90,83.26,5.17,24.80,49.13,-0.54,11.71,40.50
$PJCIFN2,2026-06-17 20:39:00,230.50,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.72,89.32,7.26,81.25,53.29,2.52,15.50,46.76,14.92,80.92,3.70,11.97,46.69,-2.20,9.55,36.01,17.14,83.70,5.68,29.15,49.50,-0.05,12.13,39.72
$PJCIFN2,2026-06-17 20:40:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.63,8.46,65.49,55.56,1.93,14.89,49.00,14.92,81.56,3.72,12.54,45.51,-1.61,10.77,36.74,18.12,84.85,6.41,26.91,50.43,0.68,12.94,41.63
$PJCIFN2,2026-06-17 20:41:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.19,89.96,6.68,84.14,51.96,0.75,13.17,90.17,14.32,79.83,3.12,11.37,45.54,-2.79,9.00,34.36,16.77,83.16,4.83,28.23,48.87,-1.00,11.34,51.73
$PJCIFN2,2026-06-17 20:42:00,230.24,228.96,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.28,90.01,9.01,67.18,53.70,3.11,14.87,95.46,15.56,81.42,3.72,14.31,45.49,-1.02,10.17,86.78,18.11,85.02,6.30,25.90,50.44,0.73,13.09,90.57
$PJCIFN2,2026-06-17 20:43:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.39,20.88,93.02,8.43,81.34,54.50,1.93,14.94,95.83,15.49,80.83,4.30,11.95,45.49,-2.78,10.75,87.81,17.55,84.48,5.68,29.35,49.63,0.10,12.49,90.67
$PJCIFN2,2026-06-17 20:44:00,230.11,228.96,229.62,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.39,20.25,92.22,7.27,63.10,54.29,1.93,14.32,94.55,14.33,80.74,3.13,11.95,44.92,-2.78,9.60,84.52,17.00,84.12,5.31,24.27,49.53,-0.37,11.63,89.56
$PJCIFN2,2026-06-17 20:45:00,230.24,228.70,229.57,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.34,20.26,90.01,9.00,84.38,53.64,2.52,16.10,94.23,16.11,81.01,2.54,12.54,46.13,-2.20,9.60,42.63,18.12,85.00,6.47,30.04,50.44,0.79,13.04,79.04
$PJCIFN2,2026-06-17 20:46:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.89,8.41,64.28,53.73,2.52,14.34,45.58,14.92,79.46,3.13,11.95,46.10,-2.20,10.20,34.38,17.05,83.71,5.28,24.46,49.12,-0.36,11.99,39.76
$PJCIFN2,2026-06-17 20:47:00,230.24,228.96,229.68,0.09,0.40,0.03,0.36,0.24,0.02,0.06,0.18,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.65,91.96,7.86,81.29,54.23,3.69,14.90,42.07,15.53,80.47,3.72,12.54,46.15,-2.20,9.61,34.97,17.21,84.04,5.83,29.16,49.70,0.23,12.30,38.49
$PJCIFN2,2026-06-17 20:48:00,230.75,228.57,229.57,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.24,91.63,8.48,68.40,54.35,3.11,14.89,91.98,15.48,81.33,4.30,13.67,46.02,-1.60,10.74,38.44,18.10,84.43,6.33,26.36,50.70,0.69,12.74,74.40
$PJCIFN2,2026-06-17 20:49:00,230.63,228.70,229.68,0.09,0.45,0.03,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,103.43,6.66,79.03,54.35,1.34,14.30,63.81,14.87,79.11,3.12,11.37,44.21,-2.19,9.60,35.58,16.72,84.18,4.77,28.24,48.97,-0.77,11.41,41.58
$PJCIFN2,2026-06-17 20:50:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.41,89.81,8.46,65.46,53.88,2.52,14.94,91.55,14.31,80.24,3.12,13.11,46.02,-1.61,10.15,35.05,18.11,83.61,6.23,25.99,50.35,0.74,12.92,56.08
$PJCIFN2,2026-06-17 20:51:00,230.37,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,90.55,8.45,82.66,53.64,2.52,14.88,48.02,14.92,78.56,3.72,11.95,44.95,-2.20,10.18,34.42,17.53,83.01,5.73,29.54,49.46,0.13,12.34,41.30
$PJCIFN2,2026-06-17 20:52:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.01,7.84,66.63,53.76,1.93,13.73,61.32,14.31,77.84,2.54,11.96,45.41,-2.20,9.57,36.72,16.52,82.15,4.99,24.83,49.09,-0.58,11.60,41.96
$PJCIFN2,2026-06-17 20:53:00,230.75,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,21.37,88.48,8.44,83.79,56.02,2.52,15.54,94.49,14.92,79.79,4.30,12.54,45.51,-1.60,10.76,38.51,18.04,83.40,6.52,29.89,50.38,0.91,13.14,80.71
$PJCIFN2,2026-06-17 20:54:00,230.63,228.57,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,7.83,64.79,51.96,1.92,14.33,45.04,14.36,77.56,3.12,11.97,46.13,-2.20,10.17,33.79,16.55,81.73,5.00,25.15,48.93,-0.54,11.71,39.28
$PJCIFN2,2026-06-17 20:55:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.66,88.24,8.43,83.74,53.14,2.52,14.93,49.11,14.93,78.74,3.72,12.54,46.10,-2.20,9.60,38.00,17.24,82.38,5.86,29.97,49.34,0.27,12.45,43.51
$PJCIFN2,2026-06-17 20:56:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.17,88.68,8.45,64.94,54.23,2.52,14.92,93.64,15.52,79.70,3.71,13.12,46.08,-1.60,10.75,41.45,18.01,82.94,6.43,26.29,50.41,0.97,12.80,67.56
$PJCIFN2,2026-06-17 20:57:00,230.50,228.96,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,19.03,86.86,6.68,86.73,52.52,1.93,13.72,94.60,14.31,77.30,3.12,10.74,46.61,-2.20,9.60,35.62,16.48,81.08,4.84,28.17,48.82,-0.66,11.41,54.72
$PJCIFN2,2026-06-17 20:58:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,88.53,8.46,66.08,53.11,1.93,16.09,46.76,14.92,78.06,2.53,12.54,46.20,-2.79,10.17,36.66,17.33,81.92,5.68,25.59,49.51,0.19,12.41,40.79
$PJCIFN2,2026-06-17 20:59:00,230.37,228.57,229.68,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.22,87.70,7.87,85.51,54.29,1.93,14.89,90.70,14.86,78.39,3.12,13.75,46.18,-1.02,11.33,36.74,17.73,82.57,6.15,30.44,49.92,0.62,12.76,55.58
$PJCIFN2,2026-06-17 21:00:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,87.65,8.44,63.62,52.64,1.93,14.34,91.60,14.88,78.56,1.95,12.54,46.10,-2.20,10.15,36.76,16.95,81.46,5.18,25.07,49.05,-0.39,11.67,60.26
$PJCIFN2,2026-06-17 21:01:00,230.63,228.83,229.76,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,102.72,7.86,82.42,52.55,1.34,14.30,43.88,14.33,76.93,2.53,10.80,46.05,-2.20,9.57,34.89,16.71,82.67,4.93,30.93,48.70,-0.66,11.49,38.68
$PJCIFN2,2026-06-17 21:02:00,230.75,228.83,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.37,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.24,87.25,8.44,64.90,54.38,2.52,14.94,85.51,15.50,78.11,4.31,13.14,45.51,-1.02,11.32,34.36,17.99,82.43,6.25,25.86,50.10,0.75,13.23,52.85
$PJCIFN2,2026-06-17 21:03:00,230.50,228.70,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,20.82,89.81,7.84,83.10,54.14,1.92,13.75,95.24,14.91,77.97,3.71,10.80,45.49,-2.20,9.02,37.37,17.14,81.70,5.49,28.92,49.22,-0.21,12.10,64.96
$PJCIFN2,2026-06-17 21:04:00,230.37,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.18,7.83,66.12,53.14,1.93,13.76,46.78,14.95,78.06,3.13,11.97,46.15,-2.79,9.58,37.39,17.00,81.40,5.35,25.69,49.24,-0.43,11.75,41.82
$PJCIFN2,2026-06-17 21:05:00,230.24,228.83,229.65,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.82,87.60,8.44,76.09,54.38,2.52,15.52,95.08,15.54,79.61,2.53,13.10,46.77,-1.02,11.33,35.01,18.21,82.75,6.52,30.46,50.83,1.04,13.21,62.75
$PJCIFN2,2026-06-17 21:06:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.70,87.06,7.27,63.69,52.02,1.93,14.31,93.32,14.29,76.29,3.13,11.35,46.13,-2.20,9.61,34.97,16.44,80.99,5.05,24.59,48.84,-0.54,11.62,52.78
$PJCIFN2,2026-06-17 21:07:00,230.37,228.83,229.77,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,87.50,7.86,88.40,54.32,2.52,14.31,54.30,14.34,79.20,3.72,11.97,44.95,-2.20,9.60,38.51,17.44,82.08,5.84,29.51,49.60,0.40,12.42,44.47
$PJCIFN2,2026-06-17 21:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.81,88.73,8.45,67.81,54.91,2.53,14.95,56.78,15.47,79.02,4.30,13.13,46.56,-1.02,10.76,40.14,17.86,82.42,6.34,27.06,50.26,0.74,12.80,45.46
$PJCIFN2,2026-06-17 21:09:00,230.75,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.66,87.30,7.26,75.37,51.96,1.93,13.16,89.93,13.73,77.84,2.53,11.36,44.90,-2.79,9.58,36.23,16.42,81.08,4.86,29.33,48.65,-0.69,11.38,51.48
$PJCIFN2,2026-06-17 21:10:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.24,88.48,9.01,63.17,53.67,2.52,14.86,93.85,14.93,79.61,3.12,13.11,46.13,-2.20,9.57,36.74,17.78,82.41,6.33,25.35,49.93,0.81,12.91,65.98
$PJCIFN2,2026-06-17 21:11:00,230.37,228.70,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.27,7.87,84.38,54.97,1.93,14.35,45.68,14.32,77.34,2.54,10.76,46.08,-2.20,10.16,35.64,17.18,81.73,5.54,28.24,49.08,-0.04,12.19,40.67
$PJCIFN2,2026-06-17 21:12:00,230.63,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.65,87.35,7.85,66.01,53.88,1.93,14.32,89.14,14.97,78.37,2.54,11.95,43.94,-2.79,9.60,36.19,17.02,81.46,5.30,25.16,49.16,-0.40,11.79,45.80
$PJCIFN2,2026-06-17 21:13:00,230.63,228.70,229.81,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.28,101.77,7.86,86.73,53.61,2.52,14.37,95.67,14.94,79.70,4.31,13.14,46.80,-1.02,10.78,40.30,18.20,84.34,6.42,30.06,50.47,0.99,13.13,68.75
$PJCIFN2,2026-06-17 21:14:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.19,8.44,66.08,53.17,2.52,14.90,49.09,14.93,76.93,2.53,11.38,46.13,-2.79,9.61,34.99,16.96,81.31,5.31,24.87,49.12,-0.44,11.89,41.06
$PJCIFN2,2026-06-17 21:15:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.74,7.84,81.29,51.99,1.34,14.35,54.92,15.50,77.30,3.13,11.96,45.51,-2.20,9.61,35.54,16.92,81.23,5.28,29.15,48.94,-0.46,12.02,40.36
$PJCIFN2,2026-06-17 21:16:00,230.24,228.57,229.53,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.80,89.17,7.86,66.01,54.29,2.52,14.92,67.90,15.52,78.74,4.30,12.54,44.97,-1.02,10.76,39.09,18.01,82.79,6.36,25.68,50.77,0.69,12.87,51.02
$PJCIFN2,2026-06-17 21:17:00,230.75,229.08,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,88.88,8.46,86.09,52.64,2.52,13.75,60.31,14.92,77.47,3.12,11.97,46.10,-2.20,9.57,37.37,16.87,81.88,5.18,28.45,49.23,-0.47,11.67,44.23
$PJCIFN2,2026-06-17 21:18:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,19.64,88.88,8.43,64.94,52.58,1.93,14.90,69.94,14.91,78.39,2.53,12.55,45.56,-2.20,9.58,35.56,17.29,82.62,5.86,25.89,49.47,0.31,12.32,49.88
$PJCIFN2,2026-06-17 21:19:00,230.37,228.70,229.54,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.75,90.68,8.44,83.74,54.75,3.10,14.94,90.91,15.52,78.65,3.71,13.68,46.61,-1.61,11.32,33.79,17.66,82.91,6.35,29.39,49.72,0.77,12.97,68.72
$PJCIFN2,2026-06-17 21:20:00,230.24,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.01,7.27,65.68,52.52,2.52,14.92,49.70,14.95,79.61,1.95,12.54,46.08,-2.20,9.56,36.74,17.01,82.50,5.35,26.01,49.37,-0.13,11.96,40.86
$PJCIFN2,2026-06-17 21:21:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.03,89.27,6.10,80.12,53.26,1.34,14.31,92.41,14.92,78.65,1.94,10.78,45.97,-2.79,9.59,36.17,16.68,82.19,4.81,27.80,48.91,-0.74,11.35,54.51
$PJCIFN2,2026-06-17 21:22:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.24,89.81,8.41,65.46,53.64,1.93,14.84,91.16,15.50,80.33,4.89,13.72,46.15,-0.43,10.77,39.68,18.00,83.86,6.53,26.34,50.28,0.94,13.07,57.49
$PJCIFN2,2026-06-17 21:23:00,230.37,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.60,7.86,80.84,51.99,3.11,14.30,47.80,14.91,78.02,3.71,11.36,44.36,-2.20,10.17,36.15,16.57,82.67,5.41,28.97,48.64,-0.37,11.83,40.66
$PJCIFN2,2026-06-17 21:24:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.05,88.78,7.87,64.87,52.70,1.34,14.33,93.85,14.34,79.74,3.13,11.95,46.08,-2.79,9.58,36.15,16.73,82.82,5.16,24.37,49.14,-0.47,11.65,63.41
$PJCIFN2,2026-06-17 21:25:00,230.37,228.70,229.67,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.37,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,104.07,9.04,80.80,53.76,2.52,14.35,84.24,14.93,79.61,3.71,13.13,44.95,-1.60,10.16,38.51,17.86,85.69,6.46,30.53,50.33,0.96,12.96,44.77
$PJCIFN2,2026-06-17 21:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,89.66,8.45,65.49,53.08,1.93,14.34,48.04,15.46,78.43,3.13,11.37,45.46,-2.79,10.17,37.90,17.15,83.21,5.52,24.61,49.35,-0.21,11.97,42.98
$PJCIFN2,2026-06-17 21:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.79,90.01,7.86,85.46,53.14,1.93,14.34,70.41,14.92,79.97,3.71,11.95,45.00,-2.20,9.57,36.11,17.35,83.87,5.79,28.85,49.40,0.26,12.47,45.71
$PJCIFN2,2026-06-17 21:28:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.19,-0.00,0.05,0.20,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.32,90.11,7.84,66.74,54.26,2.53,14.91,75.85,14.92,79.79,3.13,12.57,44.33,-1.02,10.79,46.73,17.71,84.46,5.99,26.23,49.82,0.84,13.06,66.40
$PJCIFN2,2026-06-17 21:29:00,230.50,228.70,229.62,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.12,88.63,7.87,85.90,52.73,1.93,13.17,76.10,14.90,79.70,1.95,11.95,45.44,-2.80,9.58,38.46,16.84,83.11,4.92,28.35,49.15,-0.66,11.60,56.42
$PJCIFN2,2026-06-17 21:30:00,230.50,228.83,229.63,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.38,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,21.42,90.15,7.85,67.26,54.20,2.52,14.94,86.15,15.52,79.74,3.72,13.71,47.23,-1.61,10.17,37.24,18.28,84.68,6.38,26.62,50.70,0.93,13.25,56.67
$PJCIFN2,2026-06-17 21:31:00,230.50,228.83,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.63,8.45,77.94,54.91,2.52,14.35,52.00,14.33,78.83,4.30,12.59,45.54,-2.20,10.17,34.38,17.75,84.36,5.97,29.75,49.96,0.27,12.63,40.88
$PJCIFN2,2026-06-17 21:32:00,230.37,228.57,229.64,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,19.65,90.01,7.26,65.46,54.38,1.93,14.90,90.96,14.92,80.60,3.13,12.54,46.15,-2.78,10.17,38.53,16.98,83.66,5.21,24.67,49.62,-0.42,11.83,57.14
$PJCIFN2,2026-06-17 21:33:00,230.50,228.44,229.54,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.80,91.09,8.43,86.63,54.91,3.09,15.52,92.21,14.89,80.20,3.12,12.52,45.41,-2.78,9.61,40.34,18.03,84.62,6.04,29.62,50.58,0.60,12.80,55.74
$PJCIFN2,2026-06-17 21:34:00,230.24,228.57,229.61,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,91.09,7.86,66.08,52.55,1.93,14.33,75.21,14.92,80.33,3.71,11.95,46.15,-2.79,10.16,34.91,16.92,84.22,5.62,24.97,49.48,-0.16,12.05,41.07
$PJCIFN2,2026-06-17 21:35:00,230.24,228.70,229.59,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.27,20.23,90.45,7.84,86.49,53.29,1.93,14.34,92.62,14.91,80.47,3.70,12.52,45.46,-2.20,9.60,39.64,16.86,84.42,5.53,30.35,49.27,-0.15,11.97,61.29
$PJCIFN2,2026-06-17 21:36:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.53,8.45,66.08,54.91,2.52,15.52,50.46,15.51,81.96,4.31,13.72,45.51,-1.02,11.35,39.12,17.80,85.25,6.27,25.86,50.32,0.66,12.85,44.07
$PJCIFN2,2026-06-17 21:37:00,230.50,228.83,229.73,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.62,104.55,7.85,79.08,54.29,1.93,13.72,47.35,14.88,80.42,3.12,9.60,45.97,-2.20,9.58,39.73,16.61,85.62,4.98,27.76,48.89,-0.68,11.50,42.72
$PJCIFN2,2026-06-17 21:38:00,230.50,228.83,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.24,91.42,7.86,67.15,54.29,2.52,14.89,94.98,14.92,80.42,3.71,13.10,46.66,-2.20,10.16,35.46,17.82,85.11,6.14,25.51,50.07,0.59,12.89,73.74
$PJCIFN2,2026-06-17 21:39:00,230.63,228.70,229.69,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.24,91.63,7.85,86.09,54.38,1.93,14.94,89.98,14.91,79.92,3.72,13.72,46.64,-1.61,11.36,36.11,17.76,85.03,6.14,29.10,50.10,0.62,13.02,47.21
$PJCIFN2,2026-06-17 21:40:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.86,7.26,66.56,53.11,0.75,13.76,47.40,14.91,80.33,3.72,11.38,45.51,-1.61,9.60,37.85,16.68,83.71,5.16,25.47,49.01,-0.51,11.55,41.40
$PJCIFN2,2026-06-17 21:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.73,8.44,83.15,55.37,2.53,14.94,53.83,14.94,81.46,3.71,12.52,46.10,-2.20,8.99,33.83,18.39,84.72,6.14,29.75,50.59,0.70,12.86,41.57
$PJCIFN2,2026-06-17 21:42:00,230.50,228.70,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.82,90.65,8.44,68.99,53.61,2.52,14.34,65.62,14.94,79.29,3.13,11.38,45.56,-2.79,10.19,35.60,17.41,83.56,5.57,24.92,49.62,-0.28,12.05,47.14
$PJCIFN2,2026-06-17 21:43:00,230.50,228.57,229.62,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.24,19.60,89.61,7.83,76.85,52.49,2.52,14.95,84.24,14.93,80.29,3.12,12.52,46.10,-2.20,9.58,35.56,16.94,83.36,5.54,28.87,48.87,0.05,12.16,54.61
$PJCIFN2,2026-06-17 21:44:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.24,89.86,7.85,64.83,53.67,1.93,14.94,64.44,15.50,79.56,4.32,13.72,45.46,-1.02,10.76,38.44,17.65,83.80,6.29,25.91,49.86,0.70,12.99,52.20
$PJCIFN2,2026-06-17 21:45:00,231.14,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.19,88.78,7.27,82.66,53.73,1.93,14.36,91.44,14.33,78.52,3.12,11.36,45.51,-2.79,9.58,35.52,16.88,82.42,5.12,29.98,49.03,-0.54,11.82,58.05
$PJCIFN2,2026-06-17 21:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.34,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,88.58,9.02,66.12,55.00,1.93,14.92,77.49,15.52,79.15,3.71,13.73,46.64,-2.20,10.76,40.23,17.73,83.22,6.36,26.24,50.14,0.80,12.94,46.67
$PJCIFN2,2026-06-17 21:47:00,230.75,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,89.81,7.85,80.07,53.14,1.93,13.78,47.43,14.34,76.84,3.72,13.14,45.54,-2.78,10.20,35.50,16.85,82.08,5.68,30.74,49.02,-0.18,12.19,41.07
$PJCIFN2,2026-06-17 21:48:00,230.24,228.70,229.58,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.34,20.25,86.91,7.86,64.83,53.70,2.52,14.91,93.47,13.71,78.02,3.12,11.38,45.97,-2.20,9.59,43.81,17.13,81.85,5.41,24.89,49.23,-0.13,12.04,77.46
$PJCIFN2,2026-06-17 21:49:00,230.50,228.96,229.79,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,100.59,9.04,86.00,54.23,2.51,14.90,52.65,14.92,79.79,4.31,13.13,45.49,-1.02,11.36,36.15,17.97,84.45,6.33,30.55,50.36,0.82,13.01,40.95
$PJCIFN2,2026-06-17 21:50:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.47,6.69,63.83,52.58,1.34,13.13,45.58,14.35,76.88,3.12,11.95,45.54,-2.79,9.01,35.64,16.53,81.05,4.80,25.82,48.54,-0.81,11.39,39.46
$PJCIFN2,2026-06-17 21:51:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.34,8.43,83.15,54.94,2.52,14.89,52.12,15.50,78.39,3.71,11.96,45.46,-2.79,10.18,37.41,18.01,82.53,6.15,30.65,50.01,0.84,12.99,44.25
$PJCIFN2,2026-06-17 21:52:00,230.75,228.83,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,20.86,89.27,8.45,80.84,53.85,1.93,14.34,88.50,14.92,78.61,3.14,11.40,45.61,-2.20,10.18,40.95,17.25,81.89,5.43,25.64,49.30,0.09,12.39,53.27
$PJCIFN2,2026-06-17 21:53:00,230.50,228.57,229.64,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,20.29,89.86,7.87,80.21,52.02,1.93,14.30,90.27,14.92,77.56,3.12,11.95,46.10,-2.78,10.13,43.29,16.99,81.34,5.13,28.61,49.06,-0.42,11.80,71.28
$PJCIFN2,2026-06-17 21:54:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,87.06,8.43,84.23,53.79,2.52,14.92,48.47,16.11,79.83,3.13,13.74,46.72,-1.02,11.93,38.40,18.28,82.72,6.67,27.47,50.54,1.01,13.19,42.67
$PJCIFN2,2026-06-17 21:55:00,230.88,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.20,20.82,88.83,8.42,85.36,53.08,2.51,14.34,65.62,14.93,77.56,2.54,14.31,46.13,-2.79,9.60,36.19,17.03,81.59,5.48,31.82,49.39,-0.08,12.09,45.99
$PJCIFN2,2026-06-17 21:56:00,230.63,228.44,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,19.68,88.83,7.86,63.80,53.17,2.52,14.92,91.39,14.32,78.48,3.13,13.13,45.54,-2.20,10.17,35.56,17.12,81.72,5.52,25.56,49.50,-0.09,12.08,68.87
$PJCIFN2,2026-06-17 21:57:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.29,7.87,81.34,53.05,2.52,14.89,47.50,15.51,78.65,3.73,13.74,46.74,-0.43,10.77,37.45,18.12,82.70,6.46,30.10,50.25,0.93,13.21,42.12
$PJCIFN2,2026-06-17 21:58:00,230.50,228.83,229.83,0.08,0.38,0.03,0.28,0.22,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.01,0.05,0.18,18.51,87.79,7.26,63.66,51.40,7.82,13.16,45.68,14.94,77.05,3.13,11.95,45.05,-2.79,9.01,33.87,16.39,80.82,4.69,24.07,48.55,2.35,11.32,40.53
$PJCIFN2,2026-06-17 21:59:00,230.50,228.96,229.79,0.09,0.38,0.04,0.33,0.23,0.24,0.06,0.33,0.06,0.35,0.01,0.05,0.20,0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.06,0.06,0.23,20.26,87.20,8.45,76.09,53.11,54.46,14.89,76.31,14.95,79.65,1.95,12.54,46.82,0.16,9.02,37.92,17.43,82.15,6.11,28.68,49.84,12.94,12.67,52.74
$PJCIFN2,2026-06-17 22:00:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,88.68,8.44,67.22,53.67,2.52,14.33,64.26,14.91,78.30,4.29,13.72,46.05,-1.61,10.74,37.92,17.66,82.23,6.11,26.43,49.76,0.42,12.91,45.07
$PJCIFN2,2026-06-17 22:01:00,231.14,228.96,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.80,103.07,7.84,84.38,53.70,3.10,14.32,69.82,14.90,78.11,1.95,11.95,44.85,-2.20,9.59,36.78,16.94,83.02,5.10,30.98,48.73,-0.53,11.67,52.51
$PJCIFN2,2026-06-17 22:02:00,230.88,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.36,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.29,88.34,8.45,65.42,54.88,1.93,14.93,82.52,14.92,78.61,3.13,13.73,45.54,-2.19,9.59,38.51,17.63,82.21,5.99,25.45,49.54,0.52,12.78,56.10
$PJCIFN2,2026-06-17 22:03:00,230.63,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.27,8.45,74.99,53.20,1.93,14.30,49.62,15.50,75.62,3.13,12.59,46.13,-2.20,10.16,34.44,17.24,81.73,5.64,28.73,49.40,-0.06,12.21,41.48
$PJCIFN2,2026-06-17 22:04:00,230.63,228.83,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,18.48,87.15,6.66,66.67,52.61,1.34,13.15,91.93,14.93,78.06,3.13,11.95,46.02,-2.79,9.61,34.97,16.79,81.03,5.01,24.25,49.14,-0.71,11.56,79.62
$PJCIFN2,2026-06-17 22:05:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,88.48,7.85,84.47,54.32,2.52,14.33,51.59,14.36,77.89,3.13,11.95,45.51,-2.20,9.59,36.15,17.62,81.85,5.77,29.43,50.03,0.15,12.32,43.45
$PJCIFN2,2026-06-17 22:06:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,87.60,9.02,65.49,52.52,1.93,15.48,49.11,14.94,77.34,2.54,11.93,46.26,-2.20,9.56,36.78,17.18,81.28,5.40,25.51,49.03,-0.53,11.87,44.07
$PJCIFN2,2026-06-17 22:07:00,230.50,229.08,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.50,7.87,80.25,52.05,1.93,14.34,48.58,14.91,78.06,2.54,11.35,45.61,-2.79,9.58,35.01,16.83,81.17,5.11,27.98,48.98,-0.69,11.70,40.97
$PJCIFN2,2026-06-17 22:08:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.41,89.71,9.03,66.04,53.76,1.93,14.91,93.75,14.93,78.19,3.72,13.74,46.13,-1.02,10.77,40.75,18.12,82.47,6.31,26.05,50.03,0.62,13.04,75.73
$PJCIFN2,2026-06-17 22:09:00,230.63,228.83,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,20.23,88.04,7.84,79.71,52.99,1.93,14.29,85.02,14.32,77.97,3.12,11.36,45.46,-2.78,9.60,34.93,16.91,81.32,5.15,27.84,49.13,-0.50,11.69,44.91
$PJCIFN2,2026-06-17 22:10:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.04,8.43,63.10,53.17,1.92,15.49,46.17,14.33,77.84,2.54,11.36,46.66,-2.79,9.62,34.36,16.76,81.37,5.21,24.67,48.90,-0.44,11.72,39.39
$PJCIFN2,2026-06-17 22:11:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,20.81,89.42,8.45,83.69,53.73,1.94,14.89,92.39,16.12,78.11,3.12,12.56,45.49,-1.02,10.74,40.16,18.40,82.76,6.57,30.57,50.15,0.69,13.24,80.50
$PJCIFN2,2026-06-17 22:12:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.85,65.05,53.20,1.93,13.72,48.58,14.91,78.74,3.71,11.36,44.87,-2.79,10.16,34.38,16.84,81.78,5.32,25.07,48.67,-0.41,11.94,39.32
$PJCIFN2,2026-06-17 22:13:00,230.50,228.83,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,102.61,7.28,83.79,52.17,1.93,13.16,47.96,14.92,78.74,2.54,11.95,45.56,-2.20,9.02,34.40,16.61,83.39,4.94,28.03,48.97,-0.85,11.22,39.81
$PJCIFN2,2026-06-17 22:14:00,230.50,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.87,88.73,8.46,66.04,54.50,1.93,14.93,92.67,15.50,79.83,4.31,13.72,46.10,-1.02,10.77,36.74,18.32,83.52,6.68,26.02,50.66,0.89,13.18,74.40
$PJCIFN2,2026-06-17 22:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.26,88.73,8.44,74.41,53.73,1.93,14.33,44.96,15.50,77.97,3.13,13.72,46.13,-2.79,9.60,35.03,17.25,82.41,5.83,28.97,49.33,-0.04,12.46,40.64
$PJCIFN2,2026-06-17 22:16:00,230.24,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.19,7.86,64.39,52.08,0.75,14.34,47.40,14.31,78.15,1.95,11.95,45.54,-2.20,9.60,35.50,16.64,82.20,5.14,25.36,48.78,-0.52,11.70,39.97
$PJCIFN2,2026-06-17 22:17:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.82,90.01,8.44,79.57,54.35,2.52,14.33,93.32,16.07,79.83,4.30,13.13,46.15,-1.02,10.77,37.33,18.03,83.69,6.29,29.73,50.31,0.72,12.94,56.86
$PJCIFN2,2026-06-17 22:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.80,89.22,8.44,64.35,55.46,1.93,14.90,91.75,15.47,79.56,3.71,11.97,45.61,-1.61,11.35,35.03,18.04,83.63,6.43,25.98,50.27,0.49,13.00,52.85
$PJCIFN2,2026-06-17 22:19:00,230.63,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.66,89.42,8.42,73.10,53.70,2.52,14.30,89.04,14.34,78.52,3.13,11.40,45.61,-2.79,10.76,36.09,17.23,83.19,5.59,28.43,49.32,-0.11,12.39,54.85
$PJCIFN2,2026-06-17 22:20:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.07,88.97,6.67,64.83,52.43,0.75,13.75,93.69,14.91,79.70,3.71,11.36,44.97,-2.20,9.58,33.73,16.81,82.88,5.05,24.98,48.95,-0.83,11.62,56.61
$PJCIFN2,2026-06-17 22:21:00,230.37,229.21,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.79,91.04,8.44,81.39,53.91,2.52,14.94,48.04,15.49,80.42,3.72,12.54,46.05,-2.79,9.60,39.01,18.07,84.14,6.32,30.19,50.41,0.54,12.59,43.21
$PJCIFN2,2026-06-17 22:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,20.81,90.06,8.41,66.59,53.73,3.11,14.31,79.13,14.91,79.70,3.13,11.95,46.64,-2.20,9.57,34.42,17.70,83.85,5.81,25.52,50.27,0.06,12.32,47.35
$PJCIFN2,2026-06-17 22:23:00,230.37,228.57,229.59,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.32,19.65,90.94,8.44,85.36,54.32,1.93,14.89,93.32,15.52,80.06,3.71,11.94,46.18,-2.19,9.60,37.33,17.30,83.59,5.64,28.75,49.65,-0.21,12.15,72.69
$PJCIFN2,2026-06-17 22:24:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.68,9.01,64.87,54.41,3.11,14.90,48.42,15.50,79.24,4.30,9.01,46.10,-2.79,11.34,33.20,17.49,83.93,6.00,25.33,49.78,0.06,12.71,38.99
$PJCIFN2,2026-06-17 22:25:00,230.37,228.96,229.74,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,103.90,6.67,78.53,52.55,1.34,14.30,48.63,14.33,80.79,2.53,11.38,45.54,-2.79,9.00,37.35,16.54,85.15,4.92,28.93,49.07,-0.71,11.54,40.93
$PJCIFN2,2026-06-17 22:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,21.42,90.60,8.43,65.42,54.32,1.93,14.90,93.21,14.94,80.24,3.13,13.69,46.61,-2.20,9.57,37.33,17.71,84.72,6.15,25.63,49.87,0.39,12.63,60.93
$PJCIFN2,2026-06-17 22:27:00,230.63,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,19.05,90.16,7.87,85.01,53.02,1.34,14.30,95.57,14.31,78.70,3.13,11.35,44.95,-3.37,10.18,34.95,16.85,83.54,5.21,28.15,48.92,-0.75,11.79,60.91
$PJCIFN2,2026-06-17 22:28:00,230.50,228.96,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.27,7.87,71.89,52.58,1.93,14.91,49.70,14.92,80.29,2.54,13.15,44.92,-2.20,9.02,34.50,17.09,84.17,5.82,25.71,49.21,0.01,12.25,42.07
$PJCIFN2,2026-06-17 22:29:00,230.24,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.65,8.43,81.34,53.76,3.11,14.34,49.68,15.52,80.42,3.72,11.94,46.80,-2.20,10.17,37.92,17.69,84.51,6.13,29.63,50.22,0.35,12.72,43.11
$PJCIFN2,2026-06-17 22:30:00,230.37,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.06,89.17,7.25,67.30,53.76,1.34,13.10,92.14,14.90,79.79,3.13,11.95,46.61,-2.20,9.58,34.99,16.73,83.19,4.97,24.92,49.08,-0.97,11.23,61.76
$PJCIFN2,2026-06-17 22:31:00,230.63,228.83,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.89,91.09,8.44,80.98,54.23,2.52,15.49,93.90,14.95,79.83,1.95,11.35,45.54,-1.61,10.16,35.05,18.05,84.08,6.13,28.87,50.06,0.41,12.72,53.24
$PJCIFN2,2026-06-17 22:32:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.19,8.43,65.42,54.32,2.52,14.87,47.37,15.48,79.92,4.30,11.97,45.49,-1.02,10.78,37.37,18.08,84.36,6.50,25.86,50.18,0.55,13.10,41.09
$PJCIFN2,2026-06-17 22:33:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,89.42,7.85,81.43,53.70,2.52,14.34,51.62,14.92,79.79,2.54,10.18,46.13,-2.79,9.59,34.32,17.60,83.44,5.63,29.40,49.92,-0.02,12.25,42.14
$PJCIFN2,2026-06-17 22:34:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.37,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.48,87.94,6.09,64.87,52.02,0.75,13.17,84.07,13.75,77.93,2.54,10.75,44.36,-3.38,9.01,39.09,16.43,82.27,4.77,24.22,48.38,-1.02,11.29,59.09
$PJCIFN2,2026-06-17 22:35:00,230.37,228.70,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.17,7.86,83.79,53.20,1.93,14.92,66.76,15.51,79.24,3.71,13.72,46.72,-2.19,10.75,34.97,18.02,83.65,6.26,30.56,50.16,0.64,12.87,43.04
$PJCIFN2,2026-06-17 22:36:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.94,6.68,65.53,52.64,1.34,13.15,47.35,14.89,77.89,3.12,11.95,44.41,-3.38,8.98,34.34,16.46,82.31,5.09,24.42,48.70,-0.71,11.70,39.91
$PJCIFN2,2026-06-17 22:37:00,230.50,228.96,229.80,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,19.09,103.60,7.27,86.68,53.05,1.34,14.32,92.14,14.93,78.65,3.13,10.76,44.41,-2.79,9.61,38.57,17.00,83.75,5.33,28.21,49.05,-0.44,11.73,68.95
$PJCIFN2,2026-06-17 22:38:00,231.14,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.38,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.28,89.52,8.46,66.34,54.32,1.93,15.54,87.96,15.51,78.61,3.13,13.72,46.10,-2.20,10.18,37.33,18.16,83.21,6.54,26.27,50.63,0.87,13.07,48.64
$PJCIFN2,2026-06-17 22:39:00,230.50,228.83,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.43,6.68,83.79,52.02,1.93,15.51,45.04,14.87,77.43,1.95,11.38,46.10,-2.79,9.59,34.44,16.55,81.37,4.82,28.20,48.77,-1.03,11.49,38.19
$PJCIFN2,2026-06-17 22:40:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.26,87.65,8.43,66.04,53.26,1.93,14.89,92.67,14.95,78.78,2.53,12.54,46.15,-2.79,9.55,35.07,17.50,81.96,5.89,26.29,49.68,0.09,12.44,57.48
$PJCIFN2,2026-06-17 22:41:00,230.63,228.96,229.77,0.10,0.39,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,21.94,88.78,7.85,81.88,54.88,2.52,14.34,93.21,14.95,78.39,3.13,10.77,45.59,-2.20,10.75,36.07,17.82,82.11,5.73,29.22,49.86,0.01,12.32,52.23
$PJCIFN2,2026-06-17 22:42:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.14,7.27,63.17,52.02,2.52,14.91,44.94,14.92,77.34,2.54,11.36,46.15,-2.79,9.58,36.70,16.77,81.02,4.89,24.58,48.85,-0.91,11.51,39.08
$PJCIFN2,2026-06-17 22:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.68,8.46,88.50,53.79,2.52,14.90,46.73,15.53,79.24,3.12,13.72,46.64,-1.02,10.18,37.26,18.19,82.65,6.65,29.79,50.50,0.94,13.07,42.12
$PJCIFN2,2026-06-17 22:44:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.67,6.69,64.42,51.46,0.16,13.17,48.44,14.93,77.30,1.94,11.37,46.13,-2.79,9.61,34.97,16.78,80.85,4.95,24.62,48.75,-0.94,11.66,40.34
$PJCIFN2,2026-06-17 22:45:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,86.42,7.87,81.48,52.61,1.93,14.35,43.15,14.34,78.61,3.71,11.36,46.08,-2.20,9.00,34.38,17.21,81.32,5.45,30.03,49.32,-0.32,12.00,38.79
$PJCIFN2,2026-06-17 22:46:00,230.63,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.24,8.45,65.35,54.38,2.52,14.91,47.96,15.54,79.29,4.89,13.78,47.33,-1.61,10.78,37.94,18.40,82.33,6.51,26.35,50.60,0.78,13.24,42.51
$PJCIFN2,2026-06-17 22:47:00,230.37,228.57,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.10,7.27,82.52,52.58,0.75,13.75,46.27,14.33,76.84,3.13,11.37,46.15,-2.20,9.59,35.60,16.74,80.63,4.80,28.13,48.78,-0.97,11.33,40.67
$PJCIFN2,2026-06-17 22:48:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.22,88.09,8.44,64.90,52.70,2.52,14.94,50.88,14.95,78.65,3.13,11.95,46.15,-2.19,9.61,37.35,17.43,81.46,5.83,25.40,49.57,0.11,12.48,43.17
$PJCIFN2,2026-06-17 22:49:00,230.37,228.83,229.74,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,20.28,101.60,7.86,83.10,54.38,2.52,14.86,96.21,14.91,78.06,4.31,13.72,45.64,-1.02,10.80,39.18,17.96,83.67,6.28,29.98,50.22,0.60,12.79,81.01
$PJCIFN2,2026-06-17 22:50:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,20.19,87.50,7.86,66.63,53.73,1.93,14.33,93.21,14.34,76.84,2.54,11.95,45.02,-2.20,10.16,86.83,17.18,81.10,5.23,26.23,49.34,-0.50,11.80,89.29
$PJCIFN2,2026-06-17 22:51:00,230.63,228.96,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.86,87.45,8.44,79.71,54.85,2.52,15.55,88.11,15.50,78.11,4.30,10.78,46.13,-2.20,9.58,36.11,18.11,81.99,6.29,29.87,50.03,0.39,12.89,46.71
$PJCIFN2,2026-06-17 22:52:00,230.50,228.70,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,88.24,7.87,66.08,52.55,2.52,14.34,50.29,15.50,76.75,2.54,12.53,45.54,-2.78,10.16,35.58,16.93,80.81,5.40,24.70,48.81,-0.57,12.09,42.57
$PJCIFN2,2026-06-17 22:53:00,230.50,228.83,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,86.76,7.84,86.68,51.88,1.93,13.72,48.55,14.93,77.60,3.13,10.77,45.00,-2.21,9.01,35.48,16.73,81.07,5.27,29.10,48.93,-0.40,11.78,39.28
$PJCIFN2,2026-06-17 22:54:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.87,88.88,8.44,64.39,54.38,1.93,14.93,94.60,14.90,78.15,3.72,13.76,44.87,-2.20,10.19,38.53,18.00,81.95,6.23,25.84,50.25,0.49,12.84,70.24
$PJCIFN2,2026-06-17 22:55:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.86,88.88,8.41,86.05,53.85,2.52,14.92,92.62,15.52,76.88,3.71,13.12,45.61,-2.79,9.61,36.23,17.52,81.78,5.85,29.78,49.72,0.15,12.49,49.83
$PJCIFN2,2026-06-17 22:56:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.19,7.87,65.64,53.91,2.52,14.92,50.41,14.93,77.84,3.72,12.57,46.10,-2.79,9.59,37.33,17.32,81.38,5.58,26.07,49.58,-0.12,12.23,42.00
$PJCIFN2,2026-06-17 22:57:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.22,20.29,88.68,8.43,79.66,53.32,2.52,14.31,91.44,15.49,78.11,3.72,14.28,46.61,-1.61,10.19,34.99,17.67,81.95,6.14,28.57,49.83,0.28,12.46,50.66
$PJCIFN2,2026-06-17 22:58:00,230.50,228.44,229.63,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,18.53,87.01,7.22,63.51,52.49,1.34,13.74,87.23,15.49,77.89,3.13,11.97,46.26,-2.79,9.01,35.56,16.85,81.06,5.00,24.77,49.14,-0.68,11.52,47.59
$PJCIFN2,2026-06-17 22:59:00,230.63,228.83,229.87,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.87,88.24,8.44,88.80,53.23,2.52,14.36,71.67,14.94,79.15,3.72,13.11,45.56,-1.61,10.76,36.80,18.20,82.59,6.45,29.91,50.18,0.82,13.09,50.97
$PJCIFN2,2026-06-17 23:00:00,230.50,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.43,7.28,66.16,55.46,1.93,14.88,51.47,14.96,77.01,3.13,11.38,44.43,-2.20,10.18,35.54,16.87,81.04,5.20,24.47,49.07,-0.64,11.87,41.04
$PJCIFN2,2026-06-17 23:01:00,230.37,228.83,229.72,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.22,20.29,103.12,7.86,82.02,52.14,1.93,14.94,90.42,15.52,77.43,3.72,11.96,44.95,-2.20,9.01,37.41,17.27,83.25,5.54,32.12,49.02,-0.08,12.18,51.28
$PJCIFN2,2026-06-17 23:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.28,89.76,8.45,65.49,54.32,3.11,14.90,94.44,15.50,79.29,3.71,13.13,45.46,-1.61,11.35,38.55,18.17,82.61,6.39,25.77,50.49,0.49,13.04,72.05
$PJCIFN2,2026-06-17 23:03:00,230.37,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,88.04,7.26,75.63,53.14,1.34,13.72,50.83,13.77,77.34,3.13,11.95,45.38,-2.20,9.58,37.94,16.56,81.24,4.96,28.10,48.49,-0.97,11.40,42.63
$PJCIFN2,2026-06-17 23:04:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.73,88.83,8.44,63.80,55.46,2.53,14.89,52.06,15.51,78.61,3.72,13.13,45.00,-1.61,10.77,35.54,17.81,83.05,6.46,25.67,50.13,0.81,13.12,42.76
$PJCIFN2,2026-06-17 23:05:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.97,7.86,81.43,53.17,1.93,14.33,49.73,14.93,78.15,3.71,11.96,44.41,-1.61,10.18,34.97,17.27,82.97,5.62,28.87,49.18,-0.02,12.23,43.48
$PJCIFN2,2026-06-17 23:06:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.73,88.43,6.66,65.49,52.02,0.75,13.78,58.05,13.73,79.20,3.13,11.93,45.54,-2.20,9.57,38.51,16.51,82.63,4.89,25.50,48.78,-0.77,11.42,43.50
$PJCIFN2,2026-06-17 23:07:00,230.63,228.57,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.37,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,20.17,90.35,8.41,82.66,54.35,1.93,14.88,83.79,15.49,78.48,3.12,11.37,45.02,-2.20,9.01,42.61,17.29,83.67,5.69,29.06,49.52,-0.08,12.08,57.80
$PJCIFN2,2026-06-17 23:08:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.82,90.45,9.01,64.42,53.76,1.93,14.89,68.56,14.89,81.28,4.30,14.30,46.00,-1.60,11.35,39.73,18.11,84.60,6.56,25.93,50.10,0.80,13.10,54.03
$PJCIFN2,2026-06-17 23:09:00,230.24,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.34,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.67,91.04,8.44,87.17,53.70,1.93,13.75,78.45,14.35,79.56,4.30,10.77,44.38,-2.79,10.16,38.53,17.03,83.68,5.69,28.67,48.74,-0.07,12.23,52.54
$PJCIFN2,2026-06-17 23:10:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.38,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.62,89.37,7.26,67.77,53.11,1.34,14.35,86.74,15.49,80.29,3.12,11.95,46.61,-2.79,9.58,36.74,17.02,83.45,4.94,25.04,48.99,-0.75,11.54,55.28
$PJCIFN2,2026-06-17 23:11:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.09,8.44,84.28,54.85,1.93,14.89,50.38,15.52,81.51,4.31,13.15,44.95,-1.61,10.76,37.87,18.56,85.04,6.61,31.50,50.72,0.77,13.13,43.02
$PJCIFN2,2026-06-17 23:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.22,90.50,8.44,64.39,54.47,1.93,13.70,92.62,14.91,79.06,3.13,11.95,46.05,-2.78,10.18,35.44,17.15,83.64,5.29,25.50,49.47,-0.72,11.92,68.94
$PJCIFN2,2026-06-17 23:13:00,230.50,228.70,229.66,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.12,103.19,7.27,80.80,52.43,1.34,14.35,90.52,14.34,79.88,2.54,10.77,44.97,-2.20,9.57,33.22,16.73,85.41,5.16,27.92,49.26,-0.67,11.71,48.09
$PJCIFN2,2026-06-17 23:14:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,91.58,9.00,63.17,54.32,1.94,14.34,57.40,14.92,80.88,3.72,13.72,46.72,-2.20,10.20,34.38,17.73,84.72,6.19,25.74,50.22,0.44,12.59,41.07
$PJCIFN2,2026-06-17 23:15:00,230.37,228.96,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.27,20.24,91.14,7.86,83.69,53.29,1.93,14.32,94.18,15.50,80.24,3.12,9.59,46.15,-2.79,9.58,41.43,17.46,84.59,5.52,28.34,49.90,-0.25,12.02,62.52
$PJCIFN2,2026-06-17 23:16:00,230.24,228.96,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.64,91.09,8.43,65.57,55.43,1.93,14.89,64.92,14.89,80.88,1.95,11.93,45.51,-2.20,9.00,36.15,17.08,84.59,5.60,26.28,49.70,-0.29,12.00,43.41
$PJCIFN2,2026-06-17 23:17:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.30,91.73,8.46,84.82,53.79,2.52,14.33,65.58,14.34,79.92,4.31,13.75,44.95,-2.20,11.35,39.60,17.64,84.98,6.18,30.07,49.62,0.38,12.85,47.84
$PJCIFN2,2026-06-17 23:18:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.24,19.62,89.76,7.27,63.21,51.96,1.34,13.17,77.90,14.89,80.33,3.12,12.53,44.95,-2.79,8.98,38.51,16.59,83.85,4.93,25.36,48.49,-0.70,11.43,55.53
$PJCIFN2,2026-06-17 23:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.89,89.76,6.68,81.43,52.05,0.75,13.16,48.55,14.33,80.29,3.12,11.95,45.61,-2.78,9.58,37.98,16.61,83.71,4.86,27.52,48.81,-1.02,11.28,42.55
$PJCIFN2,2026-06-17 23:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.58,9.01,64.94,53.67,2.52,14.34,48.95,14.93,79.83,3.73,10.81,46.13,-3.39,10.76,37.33,17.89,84.82,6.25,25.71,50.26,0.45,12.82,43.15
$PJCIFN2,2026-06-17 23:21:00,230.50,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.67,89.86,7.87,86.88,52.79,1.34,13.77,91.06,14.32,80.38,3.12,10.78,46.08,-2.20,9.02,37.29,17.30,83.54,5.29,29.56,49.19,-0.38,11.99,72.62
$PJCIFN2,2026-06-17 23:22:00,230.37,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.09,8.41,67.85,54.32,1.93,14.34,47.29,16.08,80.60,4.31,13.72,46.74,-1.02,11.34,37.33,18.25,84.62,6.57,26.88,50.61,0.70,12.86,42.16
$PJCIFN2,2026-06-17 23:23:00,230.50,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.02,7.84,80.93,53.17,1.93,14.34,48.61,14.93,79.11,3.13,10.77,45.54,-2.79,9.58,35.66,17.18,83.03,5.34,28.33,49.24,-0.65,11.85,40.08
$PJCIFN2,2026-06-17 23:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,20.87,90.50,9.05,67.30,53.67,2.52,14.92,93.85,14.92,78.11,3.71,11.96,44.90,-2.79,9.58,34.93,17.52,83.20,5.86,25.71,49.72,-0.05,12.42,57.71
$PJCIFN2,2026-06-17 23:25:00,230.63,228.96,229.82,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.30,105.20,8.42,82.16,54.29,2.52,15.48,90.65,15.54,78.65,4.31,13.72,44.95,-1.61,10.78,37.94,17.95,85.08,6.16,29.38,49.88,0.47,12.79,50.03
$PJCIFN2,2026-06-17 23:26:00,230.63,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.50,7.86,67.33,53.79,1.34,14.34,49.17,14.93,79.29,3.13,12.54,46.13,-2.20,9.57,33.20,16.97,82.41,5.31,25.46,49.37,-0.52,11.95,41.30
$PJCIFN2,2026-06-17 23:27:00,230.24,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,19.68,88.68,7.86,82.02,52.70,2.52,14.34,75.55,14.35,78.06,3.13,11.93,44.97,-2.79,8.99,35.46,17.28,82.41,5.51,30.31,49.50,-0.06,12.04,52.13
$PJCIFN2,2026-06-17 23:28:00,230.50,228.96,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.34,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.90,88.39,9.62,67.77,53.79,2.52,15.48,77.53,15.49,79.79,3.13,12.55,46.08,-1.02,11.34,37.92,17.90,82.81,6.39,25.84,50.17,0.59,13.05,53.63
$PJCIFN2,2026-06-17 23:29:00,230.75,228.83,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,87.65,7.26,78.53,53.82,1.34,13.17,82.71,14.94,77.52,3.12,10.76,46.20,-2.79,10.16,34.38,16.67,81.55,5.29,28.16,49.15,-0.79,11.70,56.32
$PJCIFN2,2026-06-17 23:30:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.19,87.70,8.42,64.28,53.64,1.93,14.34,67.94,14.93,79.02,3.12,11.98,46.15,-2.20,9.60,36.76,17.22,81.96,5.48,25.12,49.57,-0.38,12.08,47.91
$PJCIFN2,2026-06-17 23:31:00,230.75,228.83,229.69,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,21.95,89.17,8.44,85.36,54.81,2.52,14.90,92.62,15.50,78.74,3.71,12.56,45.97,-2.79,9.61,40.25,18.25,82.66,6.17,31.15,50.32,0.45,12.79,71.16
$PJCIFN2,2026-06-17 23:32:00,230.63,229.08,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.24,6.68,65.53,53.82,1.34,13.15,47.96,14.93,77.56,3.13,10.79,46.08,-2.79,8.42,35.58,16.56,81.11,4.89,25.08,48.56,-0.93,11.31,41.36
$PJCIFN2,2026-06-17 23:33:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,86.81,7.85,84.38,52.58,1.93,14.34,45.68,14.94,78.61,2.54,11.38,46.23,-2.79,9.59,36.21,17.30,81.83,5.59,29.21,49.38,-0.12,12.32,39.76
$PJCIFN2,2026-06-17 23:34:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.21,90.84,8.42,65.35,53.70,2.51,14.92,92.62,16.11,77.89,2.54,13.14,44.80,-1.61,11.35,40.98,18.01,82.31,6.04,26.38,50.27,0.46,12.86,75.39
$PJCIFN2,2026-06-17 23:35:00,230.88,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,19.59,88.24,9.03,78.44,53.85,2.52,14.90,88.94,15.50,77.89,3.12,11.35,46.69,-2.20,9.57,38.00,17.21,81.75,5.72,30.85,49.65,-0.20,12.06,47.17
$PJCIFN2,2026-06-17 23:36:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.48,8.99,63.80,53.08,2.52,14.32,60.90,15.50,77.89,1.95,11.94,45.61,-2.20,10.18,35.60,17.37,81.72,5.57,25.95,49.33,-0.07,12.22,42.62
$PJCIFN2,2026-06-17 23:37:00,230.63,229.08,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.39,103.96,9.00,85.46,54.94,1.93,14.92,89.09,14.90,77.34,4.30,13.73,45.49,-1.61,10.79,34.99,18.00,83.94,6.20,30.09,50.09,0.49,12.89,49.99
$PJCIFN2,2026-06-17 23:38:00,230.37,228.70,229.57,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.28,20.75,87.26,8.44,79.57,53.73,1.92,14.33,90.91,14.93,78.02,3.13,10.75,44.97,-2.79,10.17,37.92,17.30,81.46,5.67,25.09,49.74,-0.37,12.01,64.37
$PJCIFN2,2026-06-17 23:39:00,230.37,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,86.76,7.27,83.20,51.93,1.93,13.75,48.55,15.50,77.43,3.70,11.94,45.54,-2.79,8.97,35.58,16.74,81.40,5.15,29.57,49.06,-0.65,11.49,42.10
$PJCIFN2,2026-06-17 23:40:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,87.70,9.59,64.32,53.79,1.93,14.92,93.26,14.89,79.02,2.53,13.10,46.05,-2.19,9.57,36.19,18.20,82.56,6.51,26.03,50.54,0.68,13.02,60.43
$PJCIFN2,2026-06-17 23:41:00,230.50,228.96,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.25,89.27,8.43,79.08,53.67,2.52,14.86,94.39,14.92,77.56,4.30,13.72,44.92,-2.20,10.18,38.46,17.97,82.14,6.11,29.42,49.80,0.33,12.71,62.59
$PJCIFN2,2026-06-17 23:42:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.55,7.85,63.69,53.11,1.93,13.73,48.42,14.36,78.43,2.54,11.36,46.15,-2.20,9.59,36.72,16.80,81.36,5.06,25.57,49.05,-0.58,11.63,40.85
$PJCIFN2,2026-06-17 23:43:00,230.24,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,88.83,8.46,81.39,54.38,1.93,14.88,48.61,15.51,79.11,3.13,12.57,46.72,-2.79,9.01,37.33,17.78,82.43,6.27,29.67,50.16,0.44,12.58,42.53
$PJCIFN2,2026-06-17 23:44:00,230.88,228.70,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,19.04,88.04,7.84,69.02,51.93,1.93,14.33,92.19,15.47,77.34,3.13,11.97,45.00,-2.80,9.62,40.41,16.90,80.96,4.99,24.52,48.93,-0.87,11.57,79.62
$PJCIFN2,2026-06-17 23:45:00,230.63,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.09,8.44,78.71,54.26,2.52,14.93,45.58,15.52,78.87,3.71,11.37,47.20,-2.20,10.19,33.72,17.95,82.31,6.33,29.89,50.09,0.68,12.87,39.98
$PJCIFN2,2026-06-17 23:46:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,88.29,8.41,65.57,55.37,1.93,14.34,52.06,14.91,77.47,3.13,11.93,45.51,-2.20,10.19,34.32,17.02,81.62,5.44,24.83,49.40,-0.18,12.17,43.60
$PJCIFN2,2026-06-17 23:47:00,230.50,228.57,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.20,88.78,7.27,86.88,53.67,2.51,14.92,92.57,14.96,78.19,2.54,11.38,45.44,-2.20,9.56,35.50,17.23,81.57,5.18,29.55,49.65,-0.31,11.81,60.67
$PJCIFN2,2026-06-17 23:48:00,230.50,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.42,88.68,8.45,68.95,54.97,2.52,14.90,94.01,15.53,79.11,3.71,11.96,47.33,-1.61,10.18,36.15,18.40,82.56,6.38,25.63,50.78,0.80,13.01,56.72
$PJCIFN2,2026-06-17 23:49:00,230.50,229.08,229.83,0.09,0.44,0.03,0.35,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,100.53,7.83,80.75,52.55,0.75,13.15,48.61,15.50,77.65,3.12,11.95,44.46,-2.20,9.59,34.99,16.69,82.60,4.87,27.79,48.60,-0.87,11.64,39.87
$PJCIFN2,2026-06-17 23:50:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,21.34,89.32,7.87,64.35,54.41,1.93,14.87,90.70,15.54,78.83,3.13,13.72,45.54,-2.20,9.61,39.60,17.83,82.35,6.00,26.07,50.18,0.34,12.55,55.33
$PJCIFN2,2026-06-17 23:51:00,230.50,229.08,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.88,89.27,7.87,79.84,53.70,1.93,14.93,66.39,14.34,79.20,3.13,11.35,45.00,-2.20,10.75,38.46,18.03,82.17,5.88,28.94,50.01,0.29,12.62,45.98
$PJCIFN2,2026-06-17 23:52:00,230.37,229.08,229.70,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,21.40,87.55,7.83,62.55,54.32,1.93,14.31,92.62,14.35,77.47,3.12,11.36,45.51,-2.79,9.59,36.15,16.65,81.26,5.08,25.25,48.64,-0.59,11.58,62.54
$PJCIFN2,2026-06-17 23:53:00,230.50,229.08,229.86,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.88,88.24,8.44,79.66,53.79,1.93,14.34,91.75,14.35,78.83,3.12,11.95,43.79,-1.61,9.00,36.70,18.01,82.48,6.37,29.74,50.12,0.58,12.83,55.26
$PJCIFN2,2026-06-17 23:54:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.81,89.76,7.85,65.46,53.73,1.93,14.90,47.94,14.31,77.93,3.71,11.39,44.95,-2.79,9.59,34.89,17.03,81.79,5.75,25.33,49.10,-0.25,12.17,41.65
$PJCIFN2,2026-06-17 23:55:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.30,7.25,70.44,53.11,1.34,13.16,47.29,14.91,78.78,2.54,10.77,45.56,-2.20,9.60,36.63,16.44,81.49,4.96,28.53,48.85,-0.93,11.46,40.35
$PJCIFN2,2026-06-17 23:56:00,230.63,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,21.43,88.63,8.45,68.51,53.26,2.52,14.90,84.43,14.96,78.19,2.53,13.18,46.20,-2.20,8.99,36.80,18.16,83.12,6.30,26.88,50.46,0.53,12.95,53.42
$PJCIFN2,2026-06-17 23:57:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.68,8.45,83.06,53.17,1.34,15.49,52.06,15.52,77.84,3.72,10.79,45.54,-2.20,9.61,36.21,17.00,82.23,5.69,29.13,49.04,-0.48,12.06,42.65
$PJCIFN2,2026-06-17 23:58:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.48,7.28,64.28,53.14,1.34,14.34,47.91,14.92,79.24,3.13,11.97,46.08,-2.79,10.16,36.74,16.70,82.41,5.26,24.79,48.84,-0.52,11.86,40.91
$PJCIFN2,2026-06-17 23:59:00,230.63,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.24,89.86,8.45,82.56,54.38,1.93,14.91,66.32,14.94,80.42,4.31,13.13,46.18,-1.61,10.76,41.50,17.89,83.99,6.50,29.93,50.21,0.57,12.91,52.31
$PJCIFN2,2026-06-18 00:00:00,230.63,228.83,229.85,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.13,89.12,7.28,68.63,51.99,0.75,14.36,74.03,14.33,79.29,2.54,11.96,45.95,-2.79,9.01,37.96,16.40,82.73,4.78,24.34,49.00,-0.92,11.38,52.30
$PJCIFN2,2026-06-18 00:01:00,230.50,228.83,229.58,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.27,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.33,20.24,104.61,8.42,80.75,54.26,2.51,14.92,91.55,15.50,79.38,1.95,11.38,46.80,-2.20,9.63,61.94,18.10,85.51,5.97,31.94,50.23,0.31,12.80,76.50
$PJCIFN2,2026-06-18 00:02:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.30,90.65,8.44,66.08,54.29,1.93,14.89,68.56,15.49,79.74,3.71,11.36,46.80,-2.20,10.18,37.33,17.52,83.81,5.74,25.39,49.93,-0.13,12.43,42.85
$PJCIFN2,2026-06-18 00:03:00,230.63,228.70,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,18.50,89.22,8.43,85.31,52.49,1.34,14.91,50.94,14.92,79.88,3.13,10.79,46.66,-2.79,9.62,39.68,16.93,83.30,5.27,29.27,49.47,-0.59,11.78,45.29
$PJCIFN2,2026-06-18 00:04:00,230.37,229.08,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,20.25,90.30,8.45,67.81,56.02,2.52,14.91,93.90,14.94,80.88,4.31,14.31,46.15,-1.61,10.19,34.40,18.18,84.78,6.52,26.54,50.69,0.73,13.18,50.59
$PJCIFN2,2026-06-18 00:05:00,230.37,229.08,229.73,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,19.08,90.89,7.27,80.75,52.52,1.34,14.35,92.29,14.91,79.29,3.13,11.95,46.10,-2.79,10.16,34.46,16.73,83.44,5.06,28.27,49.01,-0.95,11.65,70.85
$PJCIFN2,2026-06-18 00:06:00,230.24,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.06,7.86,66.08,52.55,1.93,13.74,46.14,13.74,80.42,3.72,11.95,46.10,-3.38,8.42,35.52,16.68,83.76,5.42,25.95,49.12,-0.44,11.83,40.26
$PJCIFN2,2026-06-18 00:07:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.19,8.46,85.70,53.79,2.52,14.34,50.24,14.92,81.51,4.30,13.72,45.51,-1.02,10.78,35.54,17.94,84.86,6.34,29.85,50.30,0.55,12.88,40.76
$PJCIFN2,2026-06-18 00:08:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.34,19.65,89.07,7.84,63.80,52.55,1.93,14.30,92.41,14.94,79.97,3.13,11.40,46.10,-2.80,9.61,39.12,16.93,83.51,5.08,25.08,48.98,-0.87,11.62,78.57
$PJCIFN2,2026-06-18 00:09:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.84,8.47,83.79,53.70,1.94,14.92,46.81,14.89,80.92,1.94,11.38,46.59,-2.20,9.57,39.07,18.17,84.69,6.35,30.14,50.20,0.58,13.02,43.51
$PJCIFN2,2026-06-18 00:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.76,91.48,8.44,65.53,53.70,1.93,14.32,45.01,15.52,79.83,3.72,11.36,46.64,-2.20,10.15,35.50,17.30,84.09,5.79,25.09,49.37,-0.07,12.21,39.44
$PJCIFN2,2026-06-18 00:11:00,230.63,229.08,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.10,90.30,6.67,81.97,53.64,1.34,14.33,92.83,15.50,80.51,3.13,11.93,45.54,-2.79,9.58,37.96,17.08,83.65,5.05,29.26,49.16,-0.79,11.61,73.02
$PJCIFN2,2026-06-18 00:12:00,230.50,228.83,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,90.94,7.86,65.68,53.17,1.93,14.36,58.51,14.90,79.97,3.13,12.56,46.69,-2.78,9.57,34.28,16.83,83.57,5.15,24.67,49.24,-0.84,11.59,39.84
$PJCIFN2,2026-06-18 00:13:00,230.37,228.96,229.78,0.09,0.47,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,107.50,8.44,87.91,54.94,1.93,14.93,50.21,13.74,80.92,3.71,12.52,46.77,-1.61,9.58,35.01,18.34,86.01,6.48,29.66,50.53,0.62,12.95,42.53
$PJCIFN2,2026-06-18 00:14:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.23,91.24,9.03,66.04,53.85,1.93,14.87,92.52,16.08,79.55,3.73,12.00,46.61,-2.80,10.76,37.87,17.66,83.82,6.08,25.72,49.91,0.16,12.43,48.23
$PJCIFN2,2026-06-18 00:15:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,19.70,89.47,7.26,82.07,53.70,0.75,13.69,90.96,14.92,80.88,3.12,11.35,46.10,-2.20,9.59,40.36,17.20,83.59,5.29,29.02,49.42,-0.64,11.61,66.18
$PJCIFN2,2026-06-18 00:16:00,230.24,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.06,8.46,66.63,53.73,2.52,14.92,46.27,15.50,80.47,3.72,13.71,46.61,-2.78,9.60,39.07,18.30,84.42,6.39,27.17,50.57,0.53,12.88,43.10
$PJCIFN2,2026-06-18 00:17:00,230.37,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,90.40,8.44,70.95,54.41,1.93,14.85,47.96,14.36,77.93,3.72,12.52,45.54,-2.20,9.57,37.33,17.28,83.39,5.79,28.52,49.73,-0.16,12.31,42.12
$PJCIFN2,2026-06-18 00:18:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.23,90.99,8.43,63.80,55.53,1.34,14.87,93.26,14.94,79.29,3.13,11.95,45.56,-2.79,9.59,39.12,17.17,83.19,5.44,25.04,49.31,-0.48,12.08,69.41
$PJCIFN2,2026-06-18 00:19:00,230.50,229.08,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.39,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.83,90.78,8.44,87.37,54.97,2.51,15.50,90.42,15.48,79.74,3.71,13.71,46.59,-1.02,10.79,37.83,17.76,83.77,6.33,29.86,50.08,0.65,12.84,48.01
$PJCIFN2,2026-06-18 00:20:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.34,8.42,66.08,53.11,2.53,14.35,58.71,14.93,78.56,3.13,11.97,44.97,-2.78,9.01,34.38,16.88,82.65,5.32,24.95,49.25,-0.54,11.81,39.84
$PJCIFN2,2026-06-18 00:21:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.28,19.68,88.68,8.45,84.56,53.26,1.93,14.90,92.09,15.49,78.61,3.13,10.79,46.15,-2.21,9.57,38.35,17.59,82.52,5.53,29.73,49.79,-0.29,12.08,65.38
$PJCIFN2,2026-06-18 00:22:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.37,7.87,66.04,53.73,1.93,14.36,47.21,15.50,78.39,4.30,11.97,46.15,-2.20,10.74,34.36,17.43,82.88,6.05,24.83,49.87,0.28,12.54,40.21
$PJCIFN2,2026-06-18 00:23:00,230.37,228.83,229.66,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.06,87.26,8.41,83.74,54.20,1.34,14.85,90.75,14.91,79.06,1.94,11.35,46.15,-2.78,10.15,36.15,16.89,82.11,5.29,28.33,49.29,-0.46,11.87,53.18
$PJCIFN2,2026-06-18 00:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.22,90.01,9.01,77.26,54.29,1.93,14.94,92.99,15.46,79.83,2.53,13.17,45.05,-2.20,10.77,36.15,18.17,83.05,6.56,25.94,50.59,0.84,13.05,53.93
$PJCIFN2,2026-06-18 00:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,102.42,8.45,81.88,52.67,0.75,13.13,47.88,14.92,77.34,2.54,11.97,45.54,-2.79,10.17,35.62,16.65,82.80,4.99,28.55,48.79,-0.99,11.46,40.49
$PJCIFN2,2026-06-18 00:26:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,21.37,87.01,7.85,64.94,54.85,1.93,14.90,94.82,14.34,78.15,3.13,11.96,45.49,-2.20,9.59,36.23,17.66,82.15,5.87,26.18,49.64,0.07,12.51,61.77
$PJCIFN2,2026-06-18 00:27:00,230.37,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.24,88.33,7.86,80.80,53.70,1.93,14.31,93.21,14.96,78.02,3.72,11.39,46.02,-2.20,10.75,36.80,17.75,82.02,5.69,29.52,49.88,-0.01,12.42,60.52
$PJCIFN2,2026-06-18 00:28:00,230.37,228.96,229.81,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,85.87,7.28,64.87,52.73,1.34,13.75,46.86,14.96,77.60,1.95,11.95,45.54,-2.20,9.57,35.62,16.85,81.39,5.03,24.54,49.07,-0.67,11.53,40.35
$PJCIFN2,2026-06-18 00:29:00,230.50,229.08,229.79,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.39,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.00,88.14,9.00,83.74,53.76,2.52,14.94,89.34,16.11,80.42,4.30,13.72,46.69,-0.43,11.36,36.11,18.58,82.94,6.81,30.47,50.85,0.88,13.31,51.45
$PJCIFN2,2026-06-18 00:30:00,230.50,229.08,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.41,88.04,8.44,63.73,54.94,2.51,14.88,91.93,16.07,77.52,3.73,11.37,46.13,-2.20,10.75,37.96,18.14,82.08,6.06,25.71,49.96,0.19,12.83,65.78
$PJCIFN2,2026-06-18 00:31:00,230.50,228.70,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.01,6.69,81.93,52.55,1.34,13.74,50.88,14.92,78.52,3.72,10.76,45.59,-2.20,9.00,34.40,17.00,81.25,5.17,30.25,48.80,-0.68,11.58,41.85
$PJCIFN2,2026-06-18 00:32:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.23,20.20,86.42,8.46,64.90,52.61,1.92,14.34,89.63,15.49,76.75,2.54,13.13,46.66,-2.79,9.58,35.52,17.02,81.56,5.38,24.90,49.56,-0.49,11.68,52.64
$PJCIFN2,2026-06-18 00:33:00,230.37,228.96,229.67,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.83,88.53,8.45,80.84,54.94,1.93,14.92,94.87,16.10,80.42,4.90,13.11,46.15,-1.61,10.75,39.09,18.49,82.92,6.72,30.12,50.71,0.90,13.27,57.83
$PJCIFN2,2026-06-18 00:34:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.93,7.86,63.73,51.90,1.34,14.34,47.37,14.90,77.69,2.54,11.36,44.90,-2.20,9.01,35.62,16.76,80.98,5.09,24.42,48.84,-0.71,11.64,42.32
$PJCIFN2,2026-06-18 00:35:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.70,87.50,7.87,83.20,53.61,1.93,14.90,76.18,14.92,78.19,3.12,11.97,46.13,-2.20,9.60,38.55,17.21,81.81,5.64,30.52,49.23,-0.07,12.28,44.95
$PJCIFN2,2026-06-18 00:36:00,230.75,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,20.82,89.22,8.45,65.49,53.79,1.93,15.48,92.14,15.50,79.11,4.29,13.73,45.95,-1.61,10.77,41.36,18.21,82.67,6.49,26.84,50.60,0.60,12.88,69.91
$PJCIFN2,2026-06-18 00:37:00,230.37,229.08,229.80,0.08,0.45,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,102.36,6.67,83.79,51.43,0.75,13.71,46.19,14.90,77.30,2.54,11.95,46.08,-2.79,10.17,36.17,16.45,82.68,4.90,28.79,48.62,-0.87,11.47,40.32
$PJCIFN2,2026-06-18 00:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.77,88.68,8.45,64.46,53.76,2.52,14.92,89.83,16.11,78.74,4.30,13.13,46.72,-2.20,11.35,38.38,18.24,82.51,6.61,25.73,50.41,0.75,13.20,49.31
$PJCIFN2,2026-06-18 00:39:00,230.37,229.21,229.76,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.27,20.30,91.14,7.86,73.39,55.00,2.52,14.33,93.42,14.93,78.06,2.54,11.40,44.92,-1.61,10.18,34.38,17.37,81.74,5.69,28.33,49.41,-0.01,12.25,61.11
$PJCIFN2,2026-06-18 00:40:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.84,89.96,8.44,63.80,54.29,1.93,14.90,48.61,14.34,78.52,3.72,13.17,46.08,-2.79,9.61,34.97,17.67,81.96,5.68,25.42,49.77,0.02,12.29,42.70
$PJCIFN2,2026-06-18 00:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.73,9.04,88.50,54.91,2.52,15.53,46.84,16.09,79.70,4.89,14.29,47.23,-1.02,10.76,39.12,18.59,82.74,6.62,30.67,50.52,0.78,13.27,43.16
$PJCIFN2,2026-06-18 00:42:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,19.63,88.58,6.65,64.83,52.49,0.75,14.30,91.34,14.91,77.56,1.95,11.37,45.56,-2.79,9.60,35.60,16.94,81.06,4.87,24.99,48.69,-1.04,11.55,69.19
$PJCIFN2,2026-06-18 00:43:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.78,9.03,82.56,53.23,2.52,14.93,48.10,14.34,77.80,3.13,12.56,44.95,-2.20,9.61,36.09,17.65,82.32,6.08,29.50,49.59,0.30,12.61,42.18
$PJCIFN2,2026-06-18 00:44:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.14,8.44,65.64,54.17,1.93,14.94,49.25,14.92,78.52,3.71,11.36,45.59,-2.20,10.75,35.01,17.64,82.41,5.99,25.57,50.18,0.28,12.50,41.27
$PJCIFN2,2026-06-18 00:45:00,230.63,229.21,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.65,87.35,7.86,82.56,54.32,1.93,14.89,92.83,15.50,77.65,2.54,11.95,46.05,-2.80,9.59,37.37,17.04,81.43,5.06,28.46,49.11,-0.77,11.70,61.90
$PJCIFN2,2026-06-18 00:46:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,88.24,7.88,66.12,53.79,2.52,14.93,66.57,15.49,80.01,4.30,11.93,46.13,-1.61,11.34,40.27,18.29,82.96,6.49,25.88,50.17,0.81,13.16,45.24
$PJCIFN2,2026-06-18 00:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.83,89.27,8.45,81.43,52.99,1.93,14.90,52.03,14.93,78.02,3.12,13.73,45.51,-2.78,10.76,37.90,17.47,82.44,5.86,30.00,49.39,0.13,12.59,43.52
$PJCIFN2,2026-06-18 00:48:00,230.50,228.70,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.39,7.28,66.16,52.02,1.34,13.75,91.34,14.36,79.33,3.13,11.96,45.54,-2.79,9.57,36.15,16.95,82.01,5.13,25.53,49.09,-0.69,11.47,60.34
$PJCIFN2,2026-06-18 00:49:00,230.63,228.83,229.75,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.35,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,103.54,8.41,79.66,54.29,1.93,14.32,79.72,15.53,79.24,4.31,12.57,46.61,-1.61,10.18,34.95,18.32,85.43,6.61,29.98,50.61,0.75,13.09,44.39
$PJCIFN2,2026-06-18 00:50:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.09,89.86,6.68,64.32,51.43,0.75,13.71,65.62,14.94,78.02,3.12,11.36,46.02,-2.20,9.60,34.38,16.73,82.19,4.79,24.18,48.66,-0.88,11.48,46.36
$PJCIFN2,2026-06-18 00:51:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.30,91.09,8.45,86.73,54.88,1.93,14.90,68.01,14.91,80.42,3.71,13.72,44.87,-1.61,10.18,38.44,17.98,83.91,6.36,29.47,50.03,0.59,12.99,44.90
$PJCIFN2,2026-06-18 00:52:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,89.27,8.44,66.19,53.79,1.93,14.33,49.70,15.52,80.24,3.71,11.95,46.13,-2.20,9.62,36.19,17.47,83.38,5.50,26.17,49.59,-0.30,12.03,43.49
$PJCIFN2,2026-06-18 00:53:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.60,7.86,84.38,52.52,1.93,14.92,47.27,14.92,79.24,3.13,11.38,46.20,-2.20,9.60,36.74,17.45,83.65,5.52,29.01,49.64,-0.31,12.09,42.39
$PJCIFN2,2026-06-18 00:54:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.50,7.86,65.46,54.20,2.52,14.92,46.73,15.54,81.24,3.73,10.79,46.82,-1.61,10.75,35.01,18.08,84.75,6.47,26.09,50.58,0.77,13.10,41.08
$PJCIFN2,2026-06-18 00:55:00,230.37,228.96,229.73,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.27,6.67,70.83,53.08,0.75,13.73,46.17,14.33,78.98,3.13,12.54,45.51,-2.79,9.57,35.01,16.60,83.44,5.12,27.81,48.72,-0.68,11.78,40.80
$PJCIFN2,2026-06-18 00:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.24,19.62,89.91,8.41,65.49,53.73,1.93,14.33,92.03,14.92,80.97,3.13,11.99,45.51,-2.79,9.60,37.31,17.31,84.42,5.39,25.17,49.65,-0.34,11.96,54.39
$PJCIFN2,2026-06-18 00:57:00,230.37,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,20.25,90.94,9.04,88.94,54.91,2.52,14.93,95.57,14.33,81.10,3.72,13.13,44.90,-2.79,10.20,87.67,18.24,85.19,6.54,30.56,50.47,0.49,12.81,91.41
$PJCIFN2,2026-06-18 00:58:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.07,90.50,7.83,64.87,52.76,1.34,14.89,93.69,14.96,79.79,3.71,11.36,46.05,-2.79,9.57,36.74,16.84,83.83,5.05,24.57,48.96,-0.81,11.54,75.95
$PJCIFN2,2026-06-18 00:59:00,230.24,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,92.27,8.43,82.52,53.23,1.93,14.92,50.83,14.90,81.74,4.29,11.97,44.85,-2.20,9.01,39.07,17.84,85.12,6.39,29.96,49.80,0.43,12.83,44.16
$PJCIFN2,2026-06-18 01:00:00,230.37,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,91.19,7.86,66.67,53.76,1.93,14.94,48.02,14.32,81.01,3.71,11.37,44.92,-2.20,10.20,37.33,17.36,84.70,5.75,25.20,49.76,-0.08,12.42,43.80
$PJCIFN2,2026-06-18 01:01:00,230.37,228.70,229.73,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.28,104.49,7.27,83.20,53.17,1.34,13.75,47.91,14.90,80.42,3.13,11.95,46.15,-2.20,9.60,36.78,16.85,85.42,5.00,30.51,48.96,-0.76,11.50,42.57
$PJCIFN2,2026-06-18 01:02:00,230.37,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.78,9.02,67.81,54.35,3.11,14.34,54.33,14.92,80.65,3.71,11.95,46.08,-2.20,9.56,37.24,17.55,84.90,6.02,25.66,49.89,0.31,12.50,42.48
$PJCIFN2,2026-06-18 01:03:00,230.75,229.08,229.94,0.09,0.40,0.04,0.35,0.25,0.01,0.06,0.36,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.80,92.43,8.44,80.84,57.23,2.52,14.90,83.48,14.93,79.92,3.71,11.95,46.13,-1.61,10.20,37.22,17.61,84.67,6.08,29.39,49.90,0.19,12.75,51.01
$PJCIFN2,2026-06-18 01:04:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,90.40,7.27,64.32,53.17,1.93,14.93,62.67,14.92,79.92,3.13,11.94,46.66,-2.20,9.60,37.87,17.13,83.88,5.31,24.90,49.35,-0.57,11.78,44.05
$PJCIFN2,2026-06-18 01:05:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.38,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.30,90.65,8.45,79.80,54.88,3.69,14.94,86.69,15.52,81.37,4.31,12.54,47.76,-1.61,11.35,33.81,18.46,84.52,6.55,29.76,50.74,0.55,12.90,46.19
$PJCIFN2,2026-06-18 01:06:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.81,89.17,7.27,63.80,54.91,1.93,14.30,94.49,15.50,78.32,3.13,11.37,45.54,-2.79,10.17,35.52,17.21,82.91,5.24,24.17,49.40,-0.71,11.71,71.61
$PJCIFN2,2026-06-18 01:07:00,230.24,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,88.53,7.85,85.65,53.17,1.93,15.49,46.24,14.91,78.61,3.13,11.37,45.46,-2.20,10.14,35.50,17.07,82.98,5.46,29.43,49.45,-0.26,12.29,41.01
$PJCIFN2,2026-06-18 01:08:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,89.81,8.45,66.71,53.85,2.52,14.34,47.91,15.46,79.70,4.31,11.95,46.80,-1.61,10.20,39.73,17.61,83.28,6.15,26.01,50.05,0.30,12.59,44.53
$PJCIFN2,2026-06-18 01:09:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,87.50,7.26,82.61,52.55,0.75,14.34,68.56,15.48,78.15,3.13,11.36,46.59,-2.20,10.17,35.54,17.06,81.98,4.96,28.04,49.10,-0.79,11.60,42.78
$PJCIFN2,2026-06-18 01:10:00,230.75,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.87,88.68,9.62,64.94,54.32,2.51,14.94,94.71,14.95,78.06,4.30,14.31,45.49,-2.20,10.20,43.20,18.27,83.33,6.64,26.05,50.43,0.69,13.20,69.54
$PJCIFN2,2026-06-18 01:11:00,230.37,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,87.89,7.86,80.80,53.20,1.93,14.94,48.42,14.34,77.60,3.72,12.54,45.54,-2.79,10.20,37.92,17.43,81.92,5.53,28.78,49.28,-0.38,12.32,43.27
$PJCIFN2,2026-06-18 01:12:00,230.50,228.96,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.24,8.44,66.67,52.61,1.93,14.34,47.99,14.34,79.11,2.54,11.36,46.18,-2.20,9.60,34.38,16.99,81.95,5.40,25.74,49.22,-0.47,12.11,40.72
$PJCIFN2,2026-06-18 01:13:00,230.50,229.08,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,21.40,102.25,9.04,83.79,54.91,1.93,14.93,92.52,15.54,79.29,4.31,12.55,45.59,-1.61,11.37,37.41,18.23,84.44,6.58,29.90,50.73,0.58,13.10,66.88
$PJCIFN2,2026-06-18 01:14:00,230.37,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,87.65,7.85,63.87,51.90,1.34,14.32,48.52,14.94,76.88,2.54,11.95,44.97,-2.79,9.02,37.37,16.85,81.37,5.21,24.37,49.26,-0.69,11.71,42.60
$PJCIFN2,2026-06-18 01:15:00,230.37,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.04,8.43,73.77,53.29,3.10,14.34,49.76,15.50,76.29,3.72,13.72,45.56,-1.61,11.36,34.99,17.55,81.99,6.14,29.48,49.89,0.34,12.79,42.20
$PJCIFN2,2026-06-18 01:16:00,230.50,229.08,229.78,0.09,0.37,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,85.97,7.27,63.73,52.14,0.75,14.92,93.26,14.89,78.74,3.13,11.93,45.61,-2.20,10.16,36.13,16.95,81.33,5.18,24.57,48.87,-0.53,11.89,60.33
$PJCIFN2,2026-06-18 01:17:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,21.41,88.63,9.03,84.87,54.88,1.93,14.87,67.46,14.92,79.06,3.72,12.58,46.10,-1.61,10.78,36.72,18.33,82.33,6.53,31.10,50.54,0.63,13.02,44.99
$PJCIFN2,2026-06-18 01:18:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.18,19.10,87.55,7.26,63.10,51.93,1.93,13.14,49.06,15.50,76.97,3.13,11.95,46.13,-2.79,8.99,37.87,16.87,80.82,4.95,24.60,48.79,-1.16,11.54,41.43
$PJCIFN2,2026-06-18 01:19:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,20.83,87.45,8.41,83.06,53.73,2.52,14.90,93.37,15.48,77.84,3.13,11.37,46.59,-2.20,9.60,39.80,17.89,81.78,5.86,29.85,49.94,0.13,12.62,73.51
$PJCIFN2,2026-06-18 01:20:00,230.63,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.71,89.22,8.46,67.81,53.76,2.52,14.33,90.47,14.90,77.89,3.13,11.97,46.69,-2.79,10.21,40.21,17.29,81.60,5.64,25.96,49.37,-0.12,12.35,49.24
$PJCIFN2,2026-06-18 01:21:00,230.63,229.08,229.85,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.04,7.85,79.08,52.73,1.93,13.72,48.44,14.90,78.06,3.71,10.79,45.54,-2.20,9.58,39.03,17.21,81.12,5.19,28.79,49.11,-0.68,11.76,42.32
$PJCIFN2,2026-06-18 01:22:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,86.91,7.27,64.28,53.29,1.93,14.33,50.21,14.93,77.26,3.71,11.95,46.74,-2.79,10.17,34.44,16.51,80.80,5.06,24.88,48.77,-0.88,11.48,40.67
$PJCIFN2,2026-06-18 01:23:00,230.50,229.08,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.89,88.83,9.01,86.05,54.32,1.93,14.89,93.47,14.92,78.65,3.72,14.27,44.31,-1.61,11.39,37.37,18.22,82.40,6.47,29.97,50.31,0.65,13.18,76.19
$PJCIFN2,2026-06-18 01:24:00,230.37,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.96,7.86,77.35,52.70,3.11,14.30,54.51,14.92,77.56,3.13,11.36,46.10,-2.20,10.18,34.26,16.96,81.44,5.58,25.48,49.17,-0.25,12.11,38.79
$PJCIFN2,2026-06-18 01:25:00,230.37,228.96,229.77,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,101.54,7.26,81.93,52.43,1.34,13.73,47.40,15.52,78.02,3.13,11.95,46.26,-2.79,9.60,36.21,16.76,82.57,5.16,28.81,48.97,-0.70,11.53,40.14
$PJCIFN2,2026-06-18 01:26:00,230.37,228.70,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.23,88.34,8.43,65.46,53.70,3.11,14.32,92.14,14.92,77.39,2.54,12.54,46.10,-2.79,9.59,42.54,17.91,81.90,6.11,25.59,49.90,0.31,12.56,70.94
$PJCIFN2,2026-06-18 01:27:00,230.37,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.20,87.45,9.02,76.72,53.67,1.93,14.85,63.92,14.97,77.56,3.71,13.16,45.59,-2.79,10.76,36.78,17.61,81.94,6.04,28.53,49.94,0.28,12.63,43.16
$PJCIFN2,2026-06-18 01:28:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.04,7.87,63.76,51.96,1.93,14.34,49.20,15.51,77.69,3.13,11.96,46.72,-2.20,9.61,36.15,16.73,80.99,5.07,25.26,48.83,-0.64,11.80,40.58
$PJCIFN2,2026-06-18 01:29:00,230.37,228.83,229.67,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.82,88.24,8.43,87.91,56.08,2.52,14.34,94.92,16.08,78.15,4.30,12.54,47.23,-2.20,10.16,36.76,18.18,82.29,6.33,29.49,50.67,0.55,12.78,76.83
$PJCIFN2,2026-06-18 01:30:00,230.63,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.26,9.01,67.11,51.93,1.34,13.72,72.57,15.52,77.47,2.54,11.36,44.92,-2.79,9.59,36.15,16.83,80.93,4.91,24.06,48.74,-0.95,11.33,41.43
$PJCIFN2,2026-06-18 01:31:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.68,8.46,72.88,53.73,1.93,14.86,46.65,16.06,78.98,4.88,13.13,47.31,-1.02,10.78,35.03,18.37,82.24,6.45,29.65,50.42,0.70,13.14,40.88
$PJCIFN2,2026-06-18 01:32:00,230.75,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,88.09,7.87,64.46,54.56,1.93,14.34,90.86,14.95,77.26,3.13,11.95,45.51,-2.79,10.17,37.92,17.05,81.17,5.21,25.06,48.57,-0.51,11.98,58.94
$PJCIFN2,2026-06-18 01:33:00,230.63,228.57,229.71,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.63,87.50,7.85,89.73,52.55,1.34,14.94,90.12,14.37,78.48,2.54,10.18,44.43,-2.79,9.59,36.72,16.88,81.37,5.13,28.88,48.84,-0.59,11.78,56.35
$PJCIFN2,2026-06-18 01:34:00,231.01,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.81,88.98,8.46,65.57,53.23,2.52,14.97,92.03,14.37,79.83,2.54,14.32,46.20,-2.20,9.60,36.74,18.13,82.89,6.41,26.22,50.25,0.65,12.99,58.16
$PJCIFN2,2026-06-18 01:35:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.76,88.43,7.86,83.97,53.29,1.93,14.91,91.44,13.76,77.26,3.13,13.13,46.59,-2.79,10.17,33.85,17.19,81.93,5.61,29.58,49.39,-0.36,12.13,51.78
$PJCIFN2,2026-06-18 01:36:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,90.06,7.25,64.32,51.90,0.75,14.32,46.09,14.32,78.11,3.71,11.38,45.64,-2.79,8.99,33.72,16.64,81.73,5.05,24.32,48.50,-0.77,11.61,38.60
$PJCIFN2,2026-06-18 01:37:00,230.50,229.08,229.77,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.80,103.37,9.04,75.50,54.88,2.52,15.54,90.75,15.51,79.70,4.31,12.57,46.61,-1.61,9.03,39.07,17.98,84.92,6.43,29.82,50.41,0.53,12.93,54.18
$PJCIFN2,2026-06-18 01:38:00,230.63,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.58,7.86,62.55,53.32,1.93,14.34,54.45,14.33,78.98,1.36,11.95,44.97,-2.79,9.00,36.68,16.92,82.84,5.22,24.96,49.18,-0.54,11.71,42.21
$PJCIFN2,2026-06-18 01:39:00,230.24,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.19,8.46,87.22,53.64,2.52,14.89,49.17,15.51,79.88,4.88,12.55,46.08,-2.20,10.77,37.94,18.08,84.22,6.64,29.37,50.48,0.87,13.00,43.32
$PJCIFN2,2026-06-18 01:40:00,230.37,228.70,229.59,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,21.33,91.81,7.82,65.49,55.31,1.92,14.30,94.06,14.91,79.65,3.12,11.95,44.87,-2.20,10.17,35.58,16.98,83.32,5.26,24.91,48.98,-0.33,11.89,66.93
$PJCIFN2,2026-06-18 01:41:00,230.37,228.96,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.30,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.25,20.87,90.50,7.86,73.23,52.70,1.93,14.89,69.27,15.54,80.47,2.54,11.95,45.56,-2.20,9.60,42.09,17.87,83.88,5.68,29.07,49.52,0.05,12.09,57.61
$PJCIFN2,2026-06-18 01:42:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.88,90.89,9.04,64.35,54.50,1.93,14.93,64.58,15.51,82.05,4.89,13.16,46.77,-1.02,11.37,38.46,18.56,84.94,6.73,26.70,50.82,0.98,13.16,54.23
$PJCIFN2,2026-06-18 01:43:00,230.37,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.12,89.32,6.67,83.65,51.85,1.34,13.17,48.36,14.92,80.38,3.13,11.39,44.31,-2.79,9.59,37.96,16.73,83.36,4.92,27.97,48.91,-0.96,11.52,42.91
$PJCIFN2,2026-06-18 01:44:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.53,89.96,6.69,63.76,52.49,1.34,14.36,48.55,14.34,78.56,2.54,11.97,45.51,-2.78,9.63,37.43,16.74,83.49,5.10,24.88,48.93,-0.72,11.91,43.43
$PJCIFN2,2026-06-18 01:45:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.67,92.48,8.44,86.05,53.79,1.93,14.92,49.76,14.32,81.06,3.13,11.95,45.46,-3.38,10.17,39.68,17.53,84.40,5.85,29.05,49.84,0.03,12.34,43.89
$PJCIFN2,2026-06-18 01:46:00,230.50,228.57,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.22,91.04,9.60,67.26,54.23,2.52,15.49,95.62,15.51,80.47,3.71,11.95,46.13,-2.20,10.16,41.99,18.05,84.89,6.02,26.04,50.37,0.26,12.66,70.53
$PJCIFN2,2026-06-18 01:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,19.68,90.65,7.87,66.82,52.55,1.93,14.94,88.45,15.50,79.83,2.53,11.95,45.54,-2.20,9.57,36.72,16.87,83.84,5.33,28.91,49.16,-0.71,11.73,45.67
$PJCIFN2,2026-06-18 01:48:00,230.75,229.08,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,93.02,8.46,67.85,54.35,2.52,15.48,51.56,15.48,79.65,3.71,12.56,45.64,-1.61,11.34,39.14,17.94,85.10,6.35,25.99,50.11,0.50,13.07,44.25
$PJCIFN2,2026-06-18 01:49:00,230.75,228.83,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,20.81,103.19,9.02,85.55,53.73,1.93,13.75,90.96,14.34,80.20,3.14,10.77,45.54,-2.20,10.18,33.79,17.22,85.79,5.38,28.91,49.26,-0.25,12.00,51.55
$PJCIFN2,2026-06-18 01:50:00,230.37,228.44,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.29,20.25,91.78,8.45,81.39,53.70,2.52,14.87,91.65,14.92,81.56,3.12,13.70,44.90,-2.78,8.98,41.48,17.87,84.87,5.98,26.84,49.90,0.26,12.49,66.78
$PJCIFN2,2026-06-18 01:51:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,90.45,9.02,84.92,53.79,1.93,15.51,46.22,14.92,80.42,3.72,11.35,46.61,-2.20,10.19,34.89,17.56,84.11,5.91,29.25,49.68,-0.12,12.46,40.66
$PJCIFN2,2026-06-18 01:52:00,230.63,228.96,229.85,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.72,91.14,7.86,66.23,53.35,1.93,14.93,92.41,15.51,78.70,3.71,12.54,46.10,-2.79,10.18,34.89,17.21,83.80,5.50,25.63,49.17,-0.34,12.28,57.24
$PJCIFN2,2026-06-18 01:53:00,230.63,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,88.88,7.24,81.84,51.96,1.34,13.71,52.65,14.90,80.88,3.12,11.93,45.51,-2.79,10.18,35.54,16.77,83.12,5.19,28.24,48.99,-0.70,11.65,41.70
$PJCIFN2,2026-06-18 01:54:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,19.61,91.14,7.85,63.73,52.49,1.93,14.33,81.39,14.94,79.42,2.53,12.55,46.61,-2.79,8.42,35.56,17.27,83.10,5.34,25.09,49.43,-0.54,11.67,49.55
$PJCIFN2,2026-06-18 01:55:00,230.50,228.57,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,20.80,88.78,8.44,85.01,53.70,3.11,14.92,96.32,15.55,80.51,3.13,13.12,47.33,-2.20,9.61,38.51,18.68,84.01,6.65,29.65,50.69,0.81,13.13,58.25
$PJCIFN2,2026-06-18 01:56:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,6.66,64.32,52.64,1.34,13.73,47.24,14.35,78.19,2.54,11.96,44.95,-2.21,9.60,34.40,16.92,82.14,4.85,24.22,48.84,-1.02,11.75,40.39
$PJCIFN2,2026-06-18 01:57:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,21.45,89.91,8.44,82.20,53.76,1.93,15.48,91.60,14.93,79.65,3.71,10.80,46.64,-2.20,10.17,38.59,17.76,82.95,6.09,30.03,49.82,0.14,12.61,57.00
$PJCIFN2,2026-06-18 01:58:00,230.37,228.83,229.59,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,21.42,89.37,9.01,65.49,53.70,3.69,14.87,96.15,15.54,79.83,4.30,12.52,46.13,-2.79,11.33,37.37,18.17,83.17,6.40,25.73,50.29,0.59,12.79,63.77
$PJCIFN2,2026-06-18 01:59:00,230.37,228.83,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.61,87.65,7.85,77.44,53.08,1.92,14.30,61.66,15.53,78.15,2.54,10.78,45.59,-2.79,10.17,35.54,16.97,81.83,5.28,28.60,48.99,-0.68,11.79,46.03
$PJCIFN2,2026-06-18 02:00:00,230.63,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.09,7.86,65.05,53.94,1.93,15.51,47.40,16.13,79.29,4.31,14.31,45.59,-1.02,11.34,36.78,18.23,83.09,6.55,25.99,50.35,0.77,13.30,42.74
$PJCIFN2,2026-06-18 02:01:00,230.50,228.57,229.68,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.34,20.28,102.66,9.05,84.42,54.29,1.93,15.47,93.04,15.50,78.26,3.72,14.31,44.90,-1.02,10.77,44.40,18.47,84.18,6.36,32.37,50.07,0.59,13.13,78.47
$PJCIFN2,2026-06-18 02:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.37,8.44,65.46,55.50,1.93,14.91,64.44,14.97,77.89,3.72,12.54,46.13,-1.61,10.19,35.50,17.81,82.34,6.12,26.23,50.08,0.41,12.66,43.57
$PJCIFN2,2026-06-18 02:03:00,230.37,229.08,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,88.09,8.44,74.99,52.05,1.93,14.89,49.59,14.36,77.43,2.54,11.38,44.95,-2.80,9.61,38.44,16.83,81.29,5.24,28.80,49.01,-0.63,11.84,43.46
$PJCIFN2,2026-06-18 02:04:00,230.50,228.70,229.61,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.89,87.79,9.03,65.49,54.44,1.93,14.93,95.24,15.49,77.26,3.12,11.93,46.66,-2.79,10.17,40.86,17.90,82.02,6.13,24.87,50.08,0.23,12.91,67.11
$PJCIFN2,2026-06-18 02:05:00,230.37,228.83,229.60,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,19.04,87.50,7.26,79.16,52.46,0.75,13.74,87.77,14.93,78.02,2.53,11.94,44.90,-2.20,9.60,36.68,16.82,81.08,5.36,27.92,48.84,-0.70,11.80,52.37
$PJCIFN2,2026-06-18 02:06:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,87.01,8.45,64.90,53.73,2.52,14.92,61.56,15.49,78.48,2.54,13.13,46.77,-2.20,10.20,37.37,17.85,82.03,6.01,25.58,50.06,0.27,12.62,44.59
$PJCIFN2,2026-06-18 02:07:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.32,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.77,88.78,8.43,85.55,54.23,2.52,15.49,74.66,14.97,76.97,3.13,13.75,45.59,-1.61,10.15,39.66,18.01,82.09,6.27,31.05,50.10,0.72,12.76,46.50
$PJCIFN2,2026-06-18 02:08:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,20.24,88.24,7.85,63.76,53.08,1.93,15.49,92.78,14.98,77.43,3.13,11.98,45.51,-2.20,9.63,42.16,17.54,81.36,5.41,24.96,49.29,-0.40,12.21,80.09
$PJCIFN2,2026-06-18 02:09:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.78,8.45,79.71,54.81,2.52,14.36,50.29,15.49,77.01,3.72,13.75,46.18,-1.61,10.77,36.17,17.80,82.09,6.10,28.81,49.86,0.50,12.68,42.84
$PJCIFN2,2026-06-18 02:10:00,230.63,229.21,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.10,87.60,7.26,63.73,53.82,1.92,13.75,61.66,14.94,77.65,3.13,11.99,45.02,-2.80,10.16,36.78,17.00,81.16,5.17,24.92,49.18,-0.72,11.64,46.79
$PJCIFN2,2026-06-18 02:11:00,230.50,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.19,8.45,83.20,54.32,2.52,14.34,63.29,15.57,79.24,4.31,13.73,46.74,-2.20,10.77,37.31,18.59,82.60,6.75,30.00,50.61,0.70,13.01,44.06
$PJCIFN2,2026-06-18 02:12:00,230.63,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,19.65,88.09,7.86,64.39,53.73,1.93,13.74,90.96,14.89,77.56,2.54,11.38,45.41,-2.79,9.60,39.09,17.00,81.10,5.27,25.18,48.95,-0.77,11.58,67.03
$PJCIFN2,2026-06-18 02:13:00,230.37,228.96,229.80,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,100.05,7.83,83.74,52.58,1.93,14.89,50.24,14.92,78.06,3.71,11.99,45.51,-2.79,9.60,37.31,17.18,83.01,5.50,29.66,49.11,-0.20,12.15,42.40
$PJCIFN2,2026-06-18 02:14:00,230.75,229.08,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.05,86.86,6.68,75.58,52.58,1.34,13.18,73.20,14.90,78.24,3.14,11.95,44.36,-2.79,9.57,39.18,16.74,80.93,5.00,24.69,48.93,-0.77,11.50,47.37
$PJCIFN2,2026-06-18 02:15:00,230.50,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.31,19.65,88.29,8.43,71.54,53.14,1.93,14.32,92.88,14.92,76.80,3.12,11.95,46.05,-2.80,9.58,42.09,17.13,81.50,5.45,28.91,49.22,-0.31,11.85,71.16
$PJCIFN2,2026-06-18 02:16:00,230.37,229.08,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,87.74,8.45,65.46,54.26,1.93,14.93,47.83,15.52,78.65,3.72,11.98,45.61,-2.20,10.79,39.68,17.89,82.29,6.53,25.98,50.08,0.59,12.98,43.44
$PJCIFN2,2026-06-18 02:17:00,230.63,229.08,229.89,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.12,87.60,7.28,82.75,52.64,1.34,13.76,90.57,14.34,77.97,3.71,10.77,44.95,-2.79,10.17,34.40,16.59,81.12,5.12,29.60,48.31,-0.59,11.74,57.40
$PJCIFN2,2026-06-18 02:18:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,21.40,88.68,8.45,66.04,54.32,1.93,14.87,95.73,16.13,78.24,3.13,13.16,47.31,-1.02,10.76,40.21,18.18,82.52,6.37,26.33,50.49,0.54,13.07,64.75
$PJCIFN2,2026-06-18 02:19:00,230.63,228.83,229.87,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.33,7.86,81.43,54.23,3.12,14.32,49.56,14.93,78.61,1.36,11.38,45.46,-2.20,9.59,36.74,17.27,81.91,5.48,29.96,49.59,-0.23,12.18,42.05
$PJCIFN2,2026-06-18 02:20:00,230.50,228.70,229.86,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.60,6.67,63.73,51.90,0.75,13.16,48.55,15.50,77.30,1.94,11.96,45.49,-2.21,10.16,37.43,16.85,80.94,4.91,24.77,48.76,-1.04,11.37,40.88
$PJCIFN2,2026-06-18 02:21:00,230.63,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.28,87.60,7.86,86.83,53.76,2.52,14.90,66.28,15.52,78.11,3.71,11.36,46.15,-1.61,9.59,37.83,17.72,81.89,5.81,28.68,49.50,-0.04,12.30,43.49
$PJCIFN2,2026-06-18 02:22:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,21.41,89.27,9.03,66.04,54.97,2.51,14.34,92.14,14.95,78.74,3.13,11.93,46.59,-2.20,10.77,38.00,17.91,82.36,6.12,25.64,50.15,0.37,12.69,63.68
$PJCIFN2,2026-06-18 02:23:00,230.63,228.57,229.66,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.04,87.40,6.66,86.19,53.14,1.34,13.16,90.17,14.31,77.89,3.12,11.36,44.72,-2.20,9.01,36.21,16.80,81.42,4.94,29.38,48.69,-0.87,11.26,62.64
$PJCIFN2,2026-06-18 02:24:00,230.63,229.08,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.47,89.62,8.45,71.93,53.73,2.52,14.34,66.79,16.10,79.79,2.54,13.73,47.31,-2.20,10.18,37.85,18.26,83.75,6.47,26.77,50.31,0.80,13.11,45.93
$PJCIFN2,2026-06-18 02:25:00,230.75,228.96,229.85,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,102.30,7.83,67.85,53.08,1.93,14.32,46.06,14.34,79.11,3.14,12.55,45.56,-3.37,9.61,35.50,17.11,84.56,5.49,28.56,48.99,-0.36,12.07,41.61
$PJCIFN2,2026-06-18 02:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,19.66,90.10,8.41,66.23,53.82,2.51,14.89,94.76,14.34,80.29,2.54,12.55,44.95,-2.20,9.60,38.00,17.35,83.58,5.63,24.90,49.67,0.03,12.24,67.14
$PJCIFN2,2026-06-18 02:27:00,230.63,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.35,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.40,89.66,9.02,83.15,54.32,1.93,15.47,79.76,15.50,80.92,4.31,14.88,44.41,-1.61,10.17,38.53,18.24,84.24,6.64,30.08,50.52,0.85,13.07,50.00
$PJCIFN2,2026-06-18 02:28:00,230.88,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.71,8.45,66.74,53.11,2.52,14.34,51.73,15.47,79.38,3.71,11.97,46.80,-2.79,10.20,34.36,18.00,84.12,6.19,26.28,50.16,0.46,12.74,43.03
$PJCIFN2,2026-06-18 02:29:00,230.50,228.57,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,20.83,91.58,9.03,81.57,53.79,1.93,13.75,92.24,14.89,79.06,3.71,11.36,45.51,-2.78,10.16,36.61,17.21,83.22,5.56,28.24,49.33,-0.67,11.99,78.06
$PJCIFN2,2026-06-18 02:30:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,7.87,64.28,52.61,1.93,14.93,50.94,15.50,80.83,3.71,12.54,45.49,-2.79,9.56,36.66,17.08,83.97,5.53,25.50,49.29,-0.20,12.15,42.01
$PJCIFN2,2026-06-18 02:31:00,230.37,228.96,229.81,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,90.45,8.44,68.00,53.29,1.93,14.34,48.04,15.57,81.56,4.31,13.72,46.72,-1.61,10.80,37.92,18.39,84.75,6.41,29.79,50.60,0.64,13.14,42.67
$PJCIFN2,2026-06-18 02:32:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.24,90.06,8.43,65.60,53.85,2.51,14.94,91.93,14.93,79.70,3.72,11.95,44.92,-2.20,10.77,35.54,17.93,84.54,6.13,25.28,50.05,0.43,12.77,64.92
$PJCIFN2,2026-06-18 02:33:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.06,89.42,7.24,82.07,52.49,1.34,14.32,92.14,14.95,79.74,3.13,11.38,45.44,-2.79,9.58,34.97,16.88,83.50,5.09,28.78,48.75,-0.58,11.74,59.69
$PJCIFN2,2026-06-18 02:34:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.78,8.42,66.12,53.20,1.93,14.91,57.82,14.91,80.51,3.13,11.37,45.54,-1.61,10.77,36.68,17.56,84.84,6.08,25.80,50.14,0.48,12.82,43.49
$PJCIFN2,2026-06-18 02:35:00,230.37,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,89.22,7.27,83.74,52.61,1.34,13.74,60.90,14.34,79.83,3.13,11.95,46.61,-2.79,10.18,37.31,17.25,83.69,4.96,29.22,49.09,-0.82,11.58,43.89
$PJCIFN2,2026-06-18 02:36:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.87,90.01,9.04,64.90,53.82,2.52,14.35,60.14,15.51,81.15,4.30,13.16,46.10,-1.61,11.38,37.41,18.38,85.20,6.54,25.74,50.83,0.85,13.23,45.55
$PJCIFN2,2026-06-18 02:37:00,230.37,228.70,229.65,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,19.64,103.54,7.81,80.75,53.76,1.93,13.72,77.49,14.93,79.38,3.13,11.95,46.69,-2.79,10.17,34.40,17.06,85.46,5.22,27.61,49.57,-0.84,11.72,58.25
$PJCIFN2,2026-06-18 02:38:00,230.75,228.96,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.20,20.21,92.37,7.86,65.53,53.20,2.51,14.91,66.17,14.93,81.69,3.72,13.15,45.49,-2.79,9.61,36.74,17.56,84.82,5.90,26.48,49.79,0.16,12.60,46.53
$PJCIFN2,2026-06-18 02:39:00,230.63,228.70,229.59,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.84,91.34,8.44,79.53,54.44,1.92,15.53,93.96,15.46,81.60,4.29,13.16,47.12,-1.61,10.80,40.86,18.62,85.47,6.56,30.18,51.21,0.52,13.19,66.43
$PJCIFN2,2026-06-18 02:40:00,230.63,228.83,229.74,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.27,7.87,72.56,54.75,2.51,14.95,55.44,14.96,81.15,3.72,11.96,45.61,-1.61,11.33,36.15,18.25,85.32,6.38,26.72,50.67,0.55,13.05,42.76
$PJCIFN2,2026-06-18 02:41:00,230.75,228.70,229.82,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.94,7.26,78.27,53.14,1.34,13.74,52.06,14.92,80.79,3.13,11.38,46.13,-2.79,10.16,39.05,16.82,83.70,5.07,28.26,48.76,-0.97,11.74,42.27
$PJCIFN2,2026-06-18 02:42:00,230.88,228.96,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.83,91.42,8.44,65.49,55.56,1.93,15.54,93.59,14.92,81.01,3.14,13.72,46.66,-2.21,10.17,34.46,17.64,85.07,6.00,25.38,49.73,0.40,12.67,61.87
$PJCIFN2,2026-06-18 02:43:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.94,8.46,84.92,53.76,2.52,14.92,65.62,13.75,81.56,3.72,12.54,46.13,-2.79,10.17,36.74,17.45,84.61,5.82,30.45,49.86,0.03,12.39,41.92
$PJCIFN2,2026-06-18 02:44:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.05,90.01,6.67,63.10,51.99,1.34,13.69,93.21,14.92,79.38,1.95,11.95,44.90,-2.79,9.57,40.25,16.51,83.76,4.99,24.34,48.80,-0.87,11.48,67.94
$PJCIFN2,2026-06-18 02:45:00,230.50,228.70,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,8.44,83.83,53.14,3.11,14.95,51.62,15.53,80.24,3.13,11.34,46.66,-2.20,10.16,36.70,17.83,84.73,6.17,29.99,50.08,0.33,12.80,42.12
$PJCIFN2,2026-06-18 02:46:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,92.12,8.44,67.81,54.91,1.93,14.30,50.85,15.50,78.24,3.13,12.53,46.82,-2.20,10.21,39.14,17.54,84.54,5.82,25.69,49.82,0.06,12.39,43.55
$PJCIFN2,2026-06-18 02:47:00,230.63,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,19.61,88.63,7.84,78.75,52.58,1.92,14.28,92.57,15.50,80.56,3.72,11.36,46.13,-2.80,9.60,37.20,17.35,83.80,5.49,28.76,49.78,-0.64,11.66,65.72
$PJCIFN2,2026-06-18 02:48:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.31,91.29,7.86,66.12,53.14,1.93,14.95,49.28,15.52,79.20,3.13,13.13,45.54,-2.20,10.74,36.74,18.18,84.09,6.20,26.50,50.20,0.43,12.83,43.77
$PJCIFN2,2026-06-18 02:49:00,230.63,228.96,229.83,0.08,0.46,0.03,0.37,0.23,0.00,0.06,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,19.09,104.55,6.66,83.88,51.90,0.75,13.16,66.94,15.48,76.97,3.13,10.76,45.59,-2.79,9.61,34.95,16.75,83.91,4.84,28.16,48.75,-0.97,11.45,45.03
$PJCIFN2,2026-06-18 02:50:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.80,88.87,7.87,65.53,53.20,3.10,14.95,90.08,15.54,79.83,3.72,13.11,45.59,-2.79,10.14,38.48,17.83,83.25,6.01,26.40,49.73,0.13,12.66,61.03
$PJCIFN2,2026-06-18 02:51:00,230.50,229.21,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,20.90,91.04,7.87,82.16,53.79,1.93,14.90,70.33,14.33,79.24,3.72,11.36,44.92,-2.20,10.77,37.33,18.14,83.16,6.08,29.53,49.70,0.19,12.60,48.47
$PJCIFN2,2026-06-18 02:52:00,230.63,228.83,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,20.21,87.01,9.01,77.85,52.67,1.93,14.29,85.51,14.92,77.43,2.55,11.96,44.92,-2.21,9.58,34.95,16.71,81.79,4.96,25.50,48.45,-0.87,11.51,66.11
$PJCIFN2,2026-06-18 02:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.63,8.45,84.42,52.49,2.52,15.49,46.19,14.92,76.97,3.13,11.36,46.08,-2.20,9.60,34.44,17.74,82.63,6.03,29.71,49.79,0.14,12.58,41.40
$PJCIFN2,2026-06-18 02:54:00,230.50,228.70,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.01,88.93,8.42,65.60,53.79,1.93,14.33,89.63,15.48,77.89,3.13,11.96,46.56,-2.20,10.22,34.42,17.59,82.22,5.90,25.97,49.49,0.04,12.58,59.47
$PJCIFN2,2026-06-18 02:55:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.08,87.50,6.68,82.11,53.20,0.75,13.76,90.32,15.48,77.39,3.13,9.60,46.74,-2.79,9.60,34.40,16.98,81.49,5.01,28.55,49.30,-0.77,11.62,50.02
$PJCIFN2,2026-06-18 02:56:00,230.88,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.42,87.89,8.44,64.90,54.97,1.93,15.54,49.09,15.55,78.06,2.54,14.31,45.61,-1.61,9.61,40.30,17.83,82.55,6.05,25.95,50.08,0.37,12.60,44.06
$PJCIFN2,2026-06-18 02:57:00,230.50,229.08,229.77,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.38,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.29,88.24,9.01,71.50,55.00,2.52,14.90,86.64,14.95,76.67,3.12,12.54,47.28,-2.78,10.16,37.92,17.58,82.00,5.89,29.79,49.89,0.00,12.42,52.90
$PJCIFN2,2026-06-18 02:58:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.83,87.21,7.87,64.35,54.35,1.93,14.91,92.62,15.52,78.52,2.54,11.38,46.26,-2.79,8.99,36.74,17.40,81.80,5.67,24.95,49.33,-0.14,12.21,69.62
$PJCIFN2,2026-06-18 02:59:00,230.50,228.83,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.25,88.14,8.43,87.17,54.94,1.93,14.92,59.52,15.51,78.24,4.31,12.54,46.10,-2.20,10.77,36.19,17.96,82.20,6.22,29.21,50.13,0.40,12.65,44.95
$PJCIFN2,2026-06-18 03:00:00,230.63,229.21,229.84,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.51,7.25,65.53,51.37,1.93,14.34,50.35,15.49,76.88,3.72,11.95,45.00,-2.78,9.59,35.01,16.92,81.00,4.98,24.07,48.85,-0.89,11.44,40.09
$PJCIFN2,2026-06-18 03:01:00,230.37,229.08,229.83,0.10,0.45,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.04,103.90,8.44,83.79,53.26,1.93,14.92,55.69,16.14,77.69,4.31,13.16,47.28,-2.20,10.18,40.77,18.75,84.06,6.52,33.23,50.48,0.70,13.19,44.14
$PJCIFN2,2026-06-18 03:02:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.60,8.43,64.98,54.38,1.93,14.92,46.65,15.46,76.67,3.72,11.97,45.59,-2.20,9.02,33.24,17.32,81.54,5.55,25.42,49.23,-0.23,12.22,40.51
$PJCIFN2,2026-06-18 03:03:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.10,7.85,84.38,52.67,1.93,14.32,44.99,15.47,78.02,3.13,11.36,46.69,-2.20,8.98,36.11,17.12,81.48,5.59,28.74,49.39,-0.33,11.91,39.63
$PJCIFN2,2026-06-18 03:04:00,230.37,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.19,8.41,77.31,54.23,1.93,16.07,56.19,14.93,79.38,3.72,13.73,45.54,-1.61,10.20,34.99,18.28,82.54,6.40,29.67,50.56,0.61,13.23,41.52
$PJCIFN2,2026-06-18 03:05:00,230.37,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.70,7.27,83.69,53.11,0.75,13.16,43.86,14.92,75.79,1.95,11.36,45.56,-2.79,9.58,34.95,16.60,80.73,4.94,29.05,48.56,-0.83,11.35,39.94
$PJCIFN2,2026-06-18 03:06:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.40,8.43,64.90,53.79,2.51,14.89,49.79,15.50,78.78,4.30,12.54,46.72,-2.19,9.60,35.60,17.88,82.16,6.30,25.93,49.75,0.56,12.81,41.11
$PJCIFN2,2026-06-18 03:07:00,230.75,228.83,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,20.28,88.88,7.87,68.00,52.55,2.51,14.87,93.42,15.51,78.02,1.95,10.78,45.64,-2.20,10.18,39.68,17.49,81.59,5.60,30.05,49.24,-0.35,12.12,75.85
$PJCIFN2,2026-06-18 03:08:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.39,20.81,88.24,8.41,65.57,53.64,1.93,14.34,93.16,15.49,77.47,3.13,13.16,46.13,-3.38,9.61,86.48,17.58,81.55,5.47,25.17,49.55,-0.36,11.92,89.48
$PJCIFN2,2026-06-18 03:09:00,230.24,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.83,88.14,8.44,87.47,53.85,2.52,14.90,95.62,15.51,77.34,3.13,13.72,45.54,-2.78,10.17,40.21,18.10,82.28,6.40,30.78,50.19,0.54,12.92,63.44
$PJCIFN2,2026-06-18 03:10:00,230.50,228.96,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.40,6.68,69.61,52.46,1.34,13.75,45.53,14.33,77.01,2.53,11.95,44.90,-2.20,9.60,34.91,16.75,81.01,5.07,25.64,48.86,-0.67,11.65,39.02
$PJCIFN2,2026-06-18 03:11:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,90.15,8.41,81.97,53.02,1.93,14.89,58.35,14.93,77.89,3.13,10.77,46.05,-2.20,10.18,36.15,17.38,81.64,5.47,29.19,49.30,-0.35,11.91,41.54
$PJCIFN2,2026-06-18 03:12:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.24,8.45,65.97,53.70,1.93,14.92,47.99,15.54,78.48,3.71,13.16,46.18,-2.20,9.59,35.56,17.69,81.93,5.81,25.90,49.76,0.08,12.33,41.17
$PJCIFN2,2026-06-18 03:13:00,230.63,228.70,229.53,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,21.41,103.31,9.04,68.36,55.46,1.93,14.89,91.06,15.49,79.38,3.70,13.10,44.85,-2.20,10.75,39.01,18.81,84.23,6.53,30.78,50.96,0.64,13.11,66.84
$PJCIFN2,2026-06-18 03:14:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,88.68,7.26,64.42,52.67,1.93,13.16,57.73,14.90,77.10,3.13,11.96,46.61,-2.80,9.60,34.36,16.80,80.86,5.03,24.52,48.78,-0.81,11.60,40.32
$PJCIFN2,2026-06-18 03:15:00,230.37,228.70,229.62,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.62,87.60,8.42,87.71,52.58,1.93,14.30,71.19,14.92,78.56,3.13,10.75,44.95,-2.78,9.61,39.68,16.93,81.67,5.33,28.30,48.86,-0.36,11.87,57.63
$PJCIFN2,2026-06-18 03:16:00,230.50,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,8.45,68.51,53.14,1.93,14.94,50.88,16.08,78.65,4.30,13.71,45.51,-1.02,10.77,38.48,18.40,82.71,6.36,25.99,50.42,0.53,13.03,43.73
$PJCIFN2,2026-06-18 03:17:00,230.50,229.08,229.83,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.67,87.26,7.25,80.93,52.02,0.75,13.15,68.64,14.91,77.89,3.13,11.95,45.56,-2.20,9.01,37.37,16.76,81.27,4.88,29.04,48.69,-1.05,11.33,47.12
$PJCIFN2,2026-06-18 03:18:00,231.01,229.21,230.01,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.37,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,21.46,88.48,8.45,65.64,53.29,2.52,15.54,84.57,15.50,78.52,4.30,13.72,46.82,-1.61,10.76,37.39,18.09,83.16,6.39,26.54,50.10,0.77,13.12,55.46
$PJCIFN2,2026-06-18 03:19:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.53,7.83,83.74,54.29,1.93,13.72,59.17,15.49,78.65,3.72,10.20,45.61,-2.20,10.18,35.56,17.13,82.27,5.56,29.36,49.19,-0.29,12.20,41.82
$PJCIFN2,2026-06-18 03:20:00,230.37,228.57,229.59,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,20.26,90.55,8.42,66.08,52.93,2.51,14.87,91.93,15.51,79.20,3.72,13.13,46.10,-2.79,8.99,42.58,17.81,82.96,5.69,25.39,50.06,-0.09,11.91,61.01
$PJCIFN2,2026-06-18 03:21:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.81,9.01,89.04,54.41,2.53,14.34,51.02,15.51,79.88,4.31,13.16,46.56,-1.02,10.79,38.51,18.51,83.80,6.68,30.01,50.50,0.87,13.13,43.22
$PJCIFN2,2026-06-18 03:22:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.47,89.32,6.67,64.39,51.90,0.75,13.14,89.24,14.93,77.34,2.54,11.36,46.10,-2.20,9.60,38.55,16.73,82.22,4.98,24.52,48.87,-0.87,11.45,57.96
$PJCIFN2,2026-06-18 03:23:00,230.50,228.83,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,18.50,88.78,7.27,78.40,52.58,1.93,14.34,91.06,15.56,80.24,3.13,10.78,45.61,-2.78,9.59,39.05,17.10,82.97,5.27,30.18,48.96,-0.50,11.85,65.91
$PJCIFN2,2026-06-18 03:24:00,230.24,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.83,89.96,8.44,64.90,54.97,1.93,14.92,54.85,14.37,79.83,3.13,12.54,45.54,-2.20,9.01,37.92,17.37,83.49,5.73,25.20,49.86,0.03,12.35,43.49
$PJCIFN2,2026-06-18 03:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,20.87,104.13,8.46,86.73,53.82,2.51,14.92,54.39,15.49,79.70,4.30,13.73,46.61,-1.61,11.38,38.42,18.44,86.24,6.47,29.74,50.66,0.80,13.27,44.89
$PJCIFN2,2026-06-18 03:26:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.32,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,90.11,7.27,63.21,52.58,0.75,13.75,72.69,14.92,78.61,3.70,10.20,46.13,-2.79,9.56,37.33,16.78,83.15,4.89,24.12,48.87,-0.90,11.57,43.07
$PJCIFN2,2026-06-18 03:27:00,230.63,228.44,229.73,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,22.02,90.65,8.45,82.28,54.41,2.52,15.47,94.11,14.95,80.74,3.71,11.38,46.23,-2.20,10.20,43.32,17.95,84.43,6.05,29.54,50.09,0.39,12.85,80.11
$PJCIFN2,2026-06-18 03:28:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.81,90.55,8.43,66.12,53.14,1.93,14.30,64.99,14.89,79.92,3.72,13.13,46.18,-2.20,10.18,37.98,17.71,84.36,6.02,26.57,50.16,0.02,12.36,44.52
$PJCIFN2,2026-06-18 03:29:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.50,8.45,78.53,53.88,1.93,14.34,58.58,14.87,80.33,3.13,11.95,46.53,-2.20,9.61,34.97,17.23,84.06,5.43,28.39,49.58,-0.55,11.83,40.46
$PJCIFN2,2026-06-18 03:30:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,21.40,91.29,8.44,64.90,54.91,1.93,14.89,93.32,15.50,79.29,3.72,11.34,46.18,-2.20,10.76,38.57,18.10,84.61,6.17,25.17,50.32,0.20,12.87,76.43
$PJCIFN2,2026-06-18 03:31:00,230.37,228.70,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.52,7.27,89.14,51.99,2.52,14.34,47.35,15.50,80.42,3.71,11.36,45.54,-2.20,9.61,36.13,17.23,83.98,5.44,28.35,49.06,-0.28,12.10,40.38
$PJCIFN2,2026-06-18 03:32:00,230.37,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.42,7.87,66.08,53.73,2.52,14.91,47.83,15.48,80.92,3.72,13.13,46.15,-1.61,11.36,37.31,17.83,84.84,6.23,26.00,50.42,0.46,12.84,42.23
$PJCIFN2,2026-06-18 03:33:00,230.37,229.08,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,18.51,89.86,7.85,84.38,51.93,3.10,13.68,88.80,14.34,80.33,3.13,11.95,46.15,-2.20,9.60,37.83,16.71,83.59,5.06,29.51,48.88,-0.90,11.36,49.19
$PJCIFN2,2026-06-18 03:34:00,231.01,229.21,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.80,90.89,8.45,64.98,53.73,2.52,14.94,91.55,15.50,80.97,4.30,13.72,46.05,-2.19,10.76,39.62,18.18,84.79,6.42,26.38,50.18,0.59,13.14,64.37
$PJCIFN2,2026-06-18 03:35:00,230.37,228.83,229.79,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.45,7.85,73.39,55.00,2.52,13.74,51.02,14.36,78.87,1.95,11.95,45.59,-2.20,9.58,35.62,16.75,83.21,5.17,28.65,49.22,-0.59,11.70,41.60
$PJCIFN2,2026-06-18 03:36:00,230.75,229.08,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,20.81,90.06,9.04,64.42,53.73,1.93,14.92,90.27,15.50,80.01,3.13,13.14,46.23,-1.61,9.61,37.94,17.66,83.56,5.68,25.37,49.96,0.07,12.33,57.91
$PJCIFN2,2026-06-18 03:37:00,230.63,228.96,229.76,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,103.84,8.44,87.27,54.35,2.52,15.51,46.65,15.49,78.70,2.54,11.36,45.49,-2.79,9.62,33.75,17.99,85.02,6.27,29.44,50.29,0.46,12.61,40.70
$PJCIFN2,2026-06-18 03:38:00,230.37,228.57,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,20.88,89.17,8.44,67.30,55.59,2.51,14.91,90.86,14.93,79.02,3.13,11.35,46.74,-2.80,10.13,35.50,17.68,82.74,5.67,25.48,50.00,-0.15,12.29,61.12
$PJCIFN2,2026-06-18 03:39:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,7.87,81.43,53.20,1.93,14.87,50.71,15.52,78.11,2.54,13.74,46.13,-1.60,11.37,36.78,18.19,83.21,6.21,30.10,50.11,0.55,13.05,44.72
$PJCIFN2,2026-06-18 03:40:00,230.63,229.08,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.91,89.42,7.27,66.19,54.29,1.93,14.34,70.33,14.96,79.33,3.72,11.38,46.05,-2.20,10.18,37.85,17.46,82.29,5.62,24.71,49.55,-0.11,12.23,43.70
$PJCIFN2,2026-06-18 03:41:00,230.63,229.08,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.63,87.06,7.25,78.03,52.49,1.34,14.89,88.80,15.50,77.47,1.95,11.38,45.54,-2.21,9.60,36.76,17.18,81.49,4.96,28.66,48.90,-0.90,11.65,57.53
$PJCIFN2,2026-06-18 03:42:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.35,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.24,87.65,8.45,66.19,53.76,1.93,14.94,80.57,15.52,79.70,4.31,13.73,46.59,-1.02,11.36,36.76,18.22,82.75,6.50,25.87,50.28,0.80,13.24,51.79
$PJCIFN2,2026-06-18 03:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.39,89.22,8.42,84.33,54.29,2.52,14.92,91.60,14.95,78.74,3.71,12.54,45.00,-1.61,10.76,35.56,17.93,82.45,6.28,30.25,50.04,0.56,13.01,61.76
$PJCIFN2,2026-06-18 03:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.17,8.43,65.57,53.14,1.93,14.31,48.61,14.91,78.52,3.14,11.96,47.23,-2.20,10.21,35.56,17.43,82.03,5.93,25.46,49.71,0.21,12.47,41.87
$PJCIFN2,2026-06-18 03:45:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.29,20.79,86.86,8.44,82.02,53.08,2.52,14.31,92.09,14.93,77.84,2.54,11.35,46.74,-2.20,9.57,34.97,17.38,81.50,5.45,29.02,49.68,-0.37,11.87,66.10
$PJCIFN2,2026-06-18 03:46:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.28,88.78,8.42,66.04,54.32,2.51,14.90,93.16,14.93,77.80,3.72,11.95,46.08,-1.61,10.18,37.29,18.18,82.07,6.43,25.75,50.34,0.47,12.99,47.77
$PJCIFN2,2026-06-18 03:47:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,87.65,8.45,84.92,53.82,2.51,14.92,50.32,14.34,77.14,4.31,13.73,46.10,-1.61,10.19,37.31,17.73,81.83,6.50,29.19,49.68,0.55,12.95,43.18
$PJCIFN2,2026-06-18 03:48:00,230.75,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.87,88.78,8.45,66.23,53.67,1.93,14.33,91.55,14.29,76.97,3.72,11.36,45.51,-2.79,10.18,39.60,17.57,81.69,6.05,26.18,49.64,0.16,12.47,59.47
$PJCIFN2,2026-06-18 03:49:00,230.50,228.83,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.22,101.94,7.87,82.07,53.14,1.34,13.75,94.49,14.94,76.88,3.70,11.94,46.61,-2.79,9.01,36.74,17.25,82.59,5.27,29.09,49.47,-0.51,11.71,60.59
$PJCIFN2,2026-06-18 03:50:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.10,8.43,64.90,53.82,2.52,14.34,46.17,15.52,76.08,3.13,11.97,46.10,-2.79,10.19,35.56,18.12,81.94,6.18,25.53,50.33,0.54,12.82,40.63
$PJCIFN2,2026-06-18 03:51:00,230.50,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.80,87.60,7.83,66.78,52.58,1.93,15.50,66.87,15.52,77.43,3.13,12.54,46.15,-2.20,9.58,36.74,17.51,80.99,5.56,28.29,49.30,-0.38,12.09,42.86
$PJCIFN2,2026-06-18 03:52:00,230.75,228.70,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,19.71,86.47,8.42,67.41,52.17,1.92,14.30,91.21,14.92,77.89,3.13,11.97,45.64,-2.20,8.99,38.59,17.37,81.22,5.20,24.91,49.16,-0.50,11.83,76.21
$PJCIFN2,2026-06-18 03:53:00,230.50,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.78,8.46,86.73,54.32,1.93,14.92,52.06,15.52,78.11,3.71,11.96,46.10,-2.20,10.19,35.56,18.17,82.18,6.33,30.18,50.35,0.57,12.98,40.48
$PJCIFN2,2026-06-18 03:54:00,230.63,229.21,229.79,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,87.50,7.25,63.21,51.58,1.93,13.76,61.66,15.49,76.71,2.54,11.95,46.13,-2.79,9.57,36.13,16.96,80.81,4.93,24.34,48.88,-0.83,11.36,44.42
$PJCIFN2,2026-06-18 03:55:00,230.50,229.08,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.26,88.19,7.87,84.33,53.26,2.52,14.30,91.06,14.93,76.80,2.54,11.36,46.69,-2.79,10.18,36.74,17.68,81.70,5.84,29.17,50.03,0.20,12.61,52.37
$PJCIFN2,2026-06-18 03:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.31,90.65,8.45,83.01,53.32,2.52,14.92,93.85,14.97,77.43,3.72,11.37,44.97,-2.20,10.77,34.38,17.53,81.78,6.01,25.96,49.62,0.08,12.52,59.28
$PJCIFN2,2026-06-18 03:57:00,230.50,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.10,7.85,82.70,52.67,1.34,14.27,58.51,14.89,77.56,3.12,11.95,46.00,-2.79,9.60,34.42,16.79,80.86,5.13,28.43,49.17,-0.81,11.63,40.63
$PJCIFN2,2026-06-18 03:58:00,230.75,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.80,88.09,8.44,66.71,53.20,2.52,14.93,91.01,16.06,77.56,3.72,14.29,46.72,-1.02,11.34,40.45,18.38,82.34,6.64,26.95,50.28,0.92,13.17,62.30
$PJCIFN2,2026-06-18 03:59:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.65,7.27,82.11,54.35,1.34,14.34,52.74,13.16,77.01,3.71,11.96,44.36,-2.20,9.01,34.38,16.44,80.80,5.23,28.76,48.63,-0.93,11.66,42.21
$PJCIFN2,2026-06-18 04:00:00,230.63,228.96,229.87,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,7.87,74.32,53.79,1.93,14.91,49.70,15.53,77.01,3.72,13.14,47.23,-2.80,9.63,36.21,17.93,82.34,6.21,25.77,49.73,0.41,12.72,41.59
$PJCIFN2,2026-06-18 04:01:00,230.63,228.96,229.72,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.35,21.46,103.19,8.44,81.97,54.23,2.52,14.90,96.42,15.54,78.65,4.31,13.72,46.18,-1.61,11.33,41.99,18.69,84.22,6.48,32.45,50.62,0.83,13.02,80.31
$PJCIFN2,2026-06-18 04:02:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,86.37,8.45,63.14,54.44,1.93,14.31,71.55,14.95,77.60,3.72,11.96,44.95,-2.79,10.18,35.66,16.86,81.18,5.22,24.54,49.04,-0.69,11.67,41.32
$PJCIFN2,2026-06-18 04:03:00,230.37,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.34,8.43,86.78,53.35,1.93,14.94,49.09,15.50,77.30,3.13,11.35,45.61,-2.79,9.60,34.44,17.76,81.89,5.99,29.15,49.62,0.02,12.56,41.09
$PJCIFN2,2026-06-18 04:04:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.24,20.20,88.68,8.44,64.98,53.08,1.93,14.31,91.55,14.34,77.60,3.72,11.95,44.95,-2.79,10.22,37.83,17.52,81.70,5.82,26.38,49.33,-0.12,12.39,56.06
$PJCIFN2,2026-06-18 04:05:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.63,87.40,6.68,83.20,52.55,1.34,13.16,92.24,14.96,78.11,3.13,10.77,46.72,-2.79,9.61,39.16,17.00,81.52,5.06,28.62,48.97,-0.68,11.53,63.11
$PJCIFN2,2026-06-18 04:06:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.83,90.01,9.05,67.18,53.97,3.10,14.87,61.56,15.52,78.65,3.13,13.16,45.54,-2.20,10.18,39.16,18.43,83.11,6.53,26.36,50.50,0.88,12.93,52.18
$PJCIFN2,2026-06-18 04:07:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,18.47,88.73,8.44,81.84,51.46,1.34,14.31,60.83,14.90,77.52,1.95,11.37,46.08,-2.20,10.16,35.09,16.67,81.50,4.95,28.13,48.71,-0.99,11.44,45.88
$PJCIFN2,2026-06-18 04:08:00,230.75,229.21,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.12,7.86,65.53,53.14,2.52,14.34,45.63,15.49,79.24,2.54,13.72,46.13,-1.61,10.77,36.15,17.83,83.07,6.30,25.87,49.78,0.60,12.98,39.84
$PJCIFN2,2026-06-18 04:09:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.43,90.01,7.86,84.87,53.82,2.52,13.75,72.18,14.96,79.65,3.12,11.36,46.05,-2.20,10.16,35.54,17.21,82.73,5.44,29.66,49.43,-0.20,12.02,42.89
$PJCIFN2,2026-06-18 04:10:00,230.63,228.83,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.19,89.96,8.45,68.99,52.46,1.93,14.31,90.81,14.94,79.02,3.71,11.97,46.13,-2.79,9.58,37.92,17.31,82.73,5.39,24.84,49.42,-0.53,11.63,63.89
$PJCIFN2,2026-06-18 04:11:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.45,90.89,7.87,85.06,54.35,2.52,15.45,60.97,15.50,79.02,3.72,13.12,46.56,-2.20,9.61,35.56,18.02,83.50,6.17,29.24,49.91,0.49,12.74,45.84
$PJCIFN2,2026-06-18 04:12:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,88.83,7.85,63.69,52.58,1.93,14.90,63.47,14.35,79.88,3.13,12.53,46.64,-2.79,10.18,33.89,17.13,82.92,5.50,25.08,48.94,-0.29,12.16,44.00
$PJCIFN2,2026-06-18 04:13:00,230.50,228.96,229.80,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,104.72,8.44,86.00,53.79,1.93,14.92,66.91,14.96,80.47,3.72,13.72,45.56,-1.02,10.79,36.21,17.98,85.81,6.33,29.36,49.95,0.45,12.91,43.63
$PJCIFN2,2026-06-18 04:14:00,230.63,228.96,229.64,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.59,87.94,7.85,63.66,52.05,1.93,13.72,70.88,14.32,79.02,3.13,12.52,45.44,-2.79,9.58,35.56,16.82,82.82,5.00,25.09,48.77,-0.86,11.54,55.87
$PJCIFN2,2026-06-18 04:15:00,230.37,228.96,229.73,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.99,90.70,8.44,89.09,55.50,2.52,14.34,96.85,15.52,80.56,4.31,12.54,47.25,-2.20,10.18,35.56,18.28,84.74,6.49,30.04,50.40,0.75,13.10,54.11
$PJCIFN2,2026-06-18 04:16:00,230.63,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.60,90.50,6.09,65.57,53.05,1.34,13.16,90.96,14.37,79.29,2.54,11.95,46.15,-2.79,9.60,35.54,16.91,83.14,5.01,24.18,48.79,-0.98,11.79,65.46
$PJCIFN2,2026-06-18 04:17:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,19.71,89.91,7.87,81.43,52.64,2.52,14.35,63.26,15.49,80.42,3.13,12.55,46.64,-2.20,9.61,34.97,17.39,84.23,5.51,30.37,49.59,-0.22,12.16,44.98
$PJCIFN2,2026-06-18 04:18:00,230.37,228.96,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.84,7.87,66.04,54.44,2.51,14.90,48.44,15.50,82.05,4.30,14.29,47.23,-2.79,10.76,34.93,18.25,84.94,6.43,26.16,50.72,0.56,13.12,41.63
$PJCIFN2,2026-06-18 04:19:00,230.37,228.83,229.59,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.63,90.50,7.24,85.01,54.32,1.93,13.13,91.01,14.87,78.65,3.13,11.97,46.05,-2.78,9.58,37.33,16.73,83.41,5.04,29.04,49.03,-0.87,11.49,59.85
$PJCIFN2,2026-06-18 04:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.81,90.40,8.46,65.49,52.64,1.93,14.91,92.34,16.08,81.01,3.72,13.15,46.61,-2.20,9.00,36.21,17.89,84.70,6.29,25.65,50.13,0.36,12.88,50.91
$PJCIFN2,2026-06-18 04:21:00,230.37,228.83,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.63,7.87,81.93,53.32,2.52,13.75,53.06,14.92,80.42,3.72,11.38,45.56,-2.20,10.19,36.23,17.52,84.41,5.61,29.14,49.63,-0.30,12.19,41.19
$PJCIFN2,2026-06-18 04:22:00,230.24,228.96,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,20.28,91.04,7.86,67.37,53.17,2.52,15.52,91.50,14.91,81.15,3.72,13.13,46.77,-2.79,8.99,35.52,17.28,84.34,5.51,25.40,49.60,-0.24,12.14,49.22
$PJCIFN2,2026-06-18 04:23:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,20.81,91.68,8.42,82.79,54.29,2.52,14.89,92.57,16.11,80.06,3.72,13.10,46.10,-1.61,10.20,39.16,18.25,85.36,6.48,29.39,50.47,0.55,13.03,74.69
$PJCIFN2,2026-06-18 04:24:00,230.63,229.08,229.78,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.52,91.24,6.68,66.63,51.99,1.93,13.15,61.63,14.92,80.38,3.13,11.36,46.10,-2.79,10.18,32.59,16.67,83.78,5.06,25.01,48.74,-0.77,11.67,49.62
$PJCIFN2,2026-06-18 04:25:00,230.37,229.08,229.77,0.09,0.47,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,107.31,7.83,81.43,53.14,2.51,14.33,47.85,14.33,79.92,3.71,11.38,46.10,-2.79,10.17,34.87,17.49,85.86,5.91,29.13,49.85,0.08,12.40,41.53
$PJCIFN2,2026-06-18 04:26:00,230.24,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,90.65,9.04,67.77,53.64,2.52,14.94,50.88,15.52,80.92,3.73,12.56,46.13,-2.79,9.59,37.29,18.01,84.21,6.12,26.16,50.33,0.30,12.62,42.42
$PJCIFN2,2026-06-18 04:27:00,230.63,229.08,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.13,89.71,7.25,84.96,51.93,1.34,13.71,91.44,15.53,78.48,3.12,11.95,45.00,-2.79,9.60,34.42,16.90,82.67,4.79,29.06,48.96,-0.90,11.37,46.16
$PJCIFN2,2026-06-18 04:28:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.86,89.81,9.04,64.42,54.85,2.51,15.48,93.47,15.50,78.83,4.89,11.94,46.66,-1.61,10.78,34.97,18.47,83.85,6.52,25.86,50.42,0.64,13.11,68.36
$PJCIFN2,2026-06-18 04:29:00,230.24,229.08,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.25,7.85,80.84,54.38,1.93,13.75,46.06,14.93,79.06,3.72,11.95,46.66,-2.20,9.57,35.50,17.20,82.71,5.39,28.79,49.26,-0.25,11.91,39.02
$PJCIFN2,2026-06-18 04:30:00,230.63,229.21,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.91,8.42,63.80,53.26,1.93,14.32,50.88,15.55,79.29,3.14,11.37,46.10,-2.80,9.58,34.95,17.52,82.55,5.67,25.16,49.75,-0.35,12.02,42.28
$PJCIFN2,2026-06-18 04:31:00,230.88,228.70,229.88,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.90,88.78,8.46,89.24,54.41,1.93,16.12,93.32,15.50,80.42,3.72,13.73,44.95,-1.61,11.37,41.41,18.65,83.54,6.77,30.25,50.27,0.89,13.23,68.28
$PJCIFN2,2026-06-18 04:32:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.82,89.76,7.85,65.49,53.17,2.52,14.30,73.28,14.95,77.01,3.13,11.97,46.15,-2.79,10.18,34.87,17.21,82.17,5.65,24.74,49.48,-0.29,12.32,43.64
$PJCIFN2,2026-06-18 04:33:00,230.63,229.08,229.71,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.68,87.60,6.68,80.80,52.11,0.75,13.16,83.44,14.93,77.39,2.54,12.52,45.00,-2.20,9.58,33.87,16.77,81.42,5.02,28.70,48.34,-0.75,11.77,62.68
$PJCIFN2,2026-06-18 04:34:00,230.24,228.57,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.67,87.55,7.27,64.39,52.08,2.52,14.34,75.05,14.91,78.11,2.54,11.95,46.18,-2.79,9.58,35.50,17.19,81.88,5.40,25.02,49.46,-0.59,11.93,45.12
$PJCIFN2,2026-06-18 04:35:00,230.37,229.21,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.09,8.45,85.55,54.32,1.93,14.91,60.83,15.53,78.15,3.13,11.97,46.72,-3.38,10.77,36.13,18.16,82.84,6.30,30.32,50.30,0.60,12.95,42.57
$PJCIFN2,2026-06-18 04:36:00,230.37,228.57,229.64,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.42,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.36,20.23,87.10,7.27,64.24,53.17,2.52,13.74,95.78,15.52,76.88,2.54,11.34,44.82,-2.79,9.57,40.89,17.09,81.48,5.40,24.15,49.11,-0.46,11.77,82.07
$PJCIFN2,2026-06-18 04:37:00,230.50,229.08,229.80,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.21,104.07,7.86,82.02,52.08,1.93,14.34,69.23,14.93,78.11,1.95,11.36,46.05,-2.79,8.99,38.51,17.22,83.31,5.47,28.95,49.35,-0.13,12.27,42.87
$PJCIFN2,2026-06-18 04:38:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.19,8.45,66.78,54.29,2.52,14.32,45.58,14.95,78.19,1.95,11.98,45.61,-2.20,10.79,34.36,17.94,82.37,6.12,26.72,50.29,0.33,12.79,40.19
$PJCIFN2,2026-06-18 04:39:00,230.50,229.08,229.73,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.65,85.73,7.26,77.31,53.76,1.34,13.16,91.50,14.93,76.88,1.94,11.36,46.66,-3.37,10.18,35.07,16.88,80.79,4.99,28.27,48.89,-1.00,11.56,62.94
$PJCIFN2,2026-06-18 04:40:00,230.63,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.07,87.74,6.68,63.83,52.67,0.75,13.72,88.85,14.87,76.34,3.13,11.95,46.13,-2.79,9.03,36.78,17.06,80.91,5.03,24.10,48.94,-0.91,11.47,51.28
$PJCIFN2,2026-06-18 04:41:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.93,9.04,86.05,54.35,1.93,14.92,57.33,16.12,78.61,3.73,12.55,46.15,-2.20,9.57,35.58,18.27,82.20,6.15,29.27,49.98,0.39,12.79,42.36
$PJCIFN2,2026-06-18 04:42:00,230.75,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.24,87.40,7.86,67.22,53.73,1.93,14.31,64.44,14.92,78.02,1.95,11.95,46.69,-2.20,9.04,34.38,17.27,81.27,5.41,25.49,49.39,-0.40,12.11,47.62
$PJCIFN2,2026-06-18 04:43:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.82,88.29,8.44,82.02,54.35,1.93,14.91,61.46,15.53,78.65,4.30,11.96,46.13,-2.20,10.17,36.76,18.14,82.11,6.25,30.54,50.11,0.51,12.78,48.45
$PJCIFN2,2026-06-18 04:44:00,230.37,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.23,87.70,8.45,63.76,51.99,1.34,14.93,62.08,14.93,76.97,3.12,11.95,46.72,-2.20,9.01,39.16,16.99,81.04,5.13,23.89,48.81,-0.73,11.76,46.59
$PJCIFN2,2026-06-18 04:45:00,230.75,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.26,88.58,8.43,86.63,54.32,2.51,14.90,95.62,15.50,78.78,2.54,12.57,44.43,-1.02,9.61,36.13,17.88,82.22,6.11,29.04,49.77,0.50,12.76,57.24
$PJCIFN2,2026-06-18 04:46:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.83,87.94,7.87,65.46,54.29,1.93,14.35,93.42,15.48,77.56,3.13,12.54,47.23,-2.79,9.60,35.60,17.49,81.70,5.66,25.41,49.66,-0.29,12.12,60.42
$PJCIFN2,2026-06-18 04:47:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.99,7.86,83.69,52.08,1.93,14.34,57.82,14.90,77.56,3.13,11.96,45.44,-2.20,10.17,32.58,17.11,81.32,5.40,28.91,49.22,-0.43,11.82,39.32
$PJCIFN2,2026-06-18 04:48:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.86,89.22,9.05,67.88,53.14,2.52,14.92,73.28,16.10,78.02,3.72,12.56,46.69,-2.20,11.36,38.00,18.32,82.57,6.39,26.72,50.16,0.64,13.13,47.30
$PJCIFN2,2026-06-18 04:49:00,230.63,228.96,229.81,0.09,0.44,0.03,0.30,0.23,0.00,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,19.65,100.53,6.69,69.73,53.79,0.75,13.76,93.75,14.91,76.93,3.13,11.36,45.56,-2.20,9.60,37.92,16.75,82.46,5.10,28.06,48.54,-0.66,11.66,73.00
$PJCIFN2,2026-06-18 04:50:00,230.24,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.78,7.87,64.94,53.32,1.93,14.92,47.96,14.92,78.65,3.13,11.97,46.66,-2.20,9.59,38.53,17.45,81.74,5.77,25.88,49.80,0.14,12.47,41.47
$PJCIFN2,2026-06-18 04:51:00,230.75,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.86,87.74,8.43,84.52,53.73,1.93,14.33,60.41,14.90,77.43,3.13,11.97,45.44,-2.20,9.61,34.40,17.58,81.06,5.53,29.22,49.33,-0.36,12.16,44.30
$PJCIFN2,2026-06-18 04:52:00,230.75,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.94,8.45,63.24,53.29,1.93,14.92,62.56,15.54,76.34,3.13,11.97,47.28,-2.19,9.57,34.48,17.54,81.26,5.64,25.18,49.64,-0.23,12.12,41.11
$PJCIFN2,2026-06-18 04:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.29,20.83,89.27,9.00,83.06,54.32,2.52,14.93,92.73,15.56,76.38,3.14,13.72,46.13,-2.79,10.18,33.87,18.02,81.57,6.07,29.67,50.03,0.06,12.75,67.39
$PJCIFN2,2026-06-18 04:54:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.66,86.32,7.26,64.35,53.23,1.93,13.74,61.98,15.52,78.06,3.13,11.97,45.54,-2.79,9.01,36.09,17.24,80.98,5.27,25.76,49.06,-0.40,11.84,56.27
$PJCIFN2,2026-06-18 04:55:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.88,88.04,8.46,86.78,53.91,2.52,15.47,63.74,15.51,78.65,4.31,13.13,45.54,-1.61,9.60,36.74,18.36,82.18,6.56,29.93,50.66,0.69,12.96,51.23
$PJCIFN2,2026-06-18 04:56:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.70,8.44,63.10,53.08,1.34,13.13,47.29,14.34,76.80,2.54,11.94,44.90,-2.80,9.02,34.97,16.70,80.60,5.04,23.89,48.65,-0.88,11.47,40.77
$PJCIFN2,2026-06-18 04:57:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,87.06,8.42,83.20,52.64,1.93,15.54,61.49,15.52,77.89,3.13,10.77,46.18,-2.79,9.01,36.11,17.84,81.95,6.20,29.62,50.00,0.41,12.79,42.75
$PJCIFN2,2026-06-18 04:58:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.81,89.47,8.43,66.59,54.91,1.93,14.87,92.19,14.92,77.97,3.72,11.38,45.49,-2.20,10.77,36.19,17.77,82.17,6.13,26.35,49.74,0.19,12.75,57.33
$PJCIFN2,2026-06-18 04:59:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,20.30,87.55,7.27,66.86,52.61,1.34,14.36,92.24,13.76,78.61,3.13,11.36,46.61,-2.79,9.59,35.66,17.00,81.91,5.03,29.13,48.96,-0.85,11.60,64.58
$PJCIFN2,2026-06-18 05:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.87,88.68,9.05,64.35,54.35,2.53,15.51,63.92,14.32,77.93,3.72,11.96,44.87,-1.61,10.19,37.24,18.36,83.14,6.42,25.71,50.20,0.47,13.04,57.68
$PJCIFN2,2026-06-18 05:01:00,230.50,228.83,229.78,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.09,102.25,7.26,80.12,52.73,1.92,13.70,63.85,14.92,78.06,2.54,11.95,45.49,-2.79,9.57,33.79,17.07,83.69,5.11,30.84,48.69,-0.89,11.71,57.00
$PJCIFN2,2026-06-18 05:02:00,230.75,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.30,91.04,8.46,64.39,53.73,2.52,15.54,65.21,15.51,78.74,3.71,13.72,45.00,-2.78,9.00,34.38,17.63,83.52,5.93,25.81,49.80,0.30,12.61,56.05
$PJCIFN2,2026-06-18 05:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.39,90.55,8.44,84.23,54.88,2.52,14.34,65.10,14.97,80.01,4.31,13.15,45.56,-1.61,10.78,35.64,18.21,83.97,6.46,30.09,50.49,0.55,12.84,58.64
$PJCIFN2,2026-06-18 05:04:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.63,88.83,7.27,66.59,53.14,1.34,13.75,62.22,15.50,79.06,3.12,11.97,45.00,-2.79,9.00,37.85,16.86,82.70,5.08,25.43,48.87,-0.93,11.41,51.18
$PJCIFN2,2026-06-18 05:05:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.84,90.50,8.45,84.33,53.79,2.52,14.92,60.97,16.08,81.01,4.31,12.55,47.31,-1.02,10.79,36.05,18.24,84.62,6.59,29.10,50.64,0.75,13.16,45.01
$PJCIFN2,2026-06-18 05:06:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.65,89.47,7.26,64.35,54.26,1.93,13.75,65.06,14.92,79.92,3.13,11.94,46.13,-2.20,9.60,39.07,17.23,83.42,5.46,24.97,49.16,-0.37,11.99,57.77
$PJCIFN2,2026-06-18 05:07:00,230.50,228.70,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.25,20.28,91.42,7.27,83.10,53.17,1.93,14.33,62.39,14.91,80.47,3.12,11.37,46.05,-2.79,9.56,39.75,17.33,84.04,5.48,28.77,49.78,-0.26,11.98,56.38
$PJCIFN2,2026-06-18 05:08:00,230.63,229.08,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.36,91.04,8.46,71.34,53.79,1.93,14.91,59.56,16.11,82.19,4.90,13.14,45.59,-1.02,10.20,40.84,18.50,85.05,6.80,26.19,50.84,0.90,13.13,44.91
$PJCIFN2,2026-06-18 05:09:00,230.37,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.50,7.86,78.90,53.26,1.93,14.93,50.38,15.52,79.24,3.72,12.54,46.72,-2.79,9.56,37.92,17.34,83.81,5.58,29.57,49.49,-0.36,12.18,42.06
$PJCIFN2,2026-06-18 05:10:00,230.37,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.06,89.27,7.85,65.53,51.96,1.93,14.32,63.26,14.95,80.51,3.73,11.38,46.13,-2.20,9.61,37.92,16.83,83.76,5.58,24.56,48.94,-0.38,11.94,44.81
$PJCIFN2,2026-06-18 05:11:00,230.50,228.70,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.82,91.29,8.47,76.72,55.50,1.93,14.36,63.29,15.50,80.42,3.72,12.54,46.05,-2.78,10.18,37.94,18.16,84.61,6.04,29.73,50.31,0.30,12.62,50.46
$PJCIFN2,2026-06-18 05:12:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.76,8.43,64.79,53.20,2.52,14.89,62.04,14.91,79.79,1.95,11.39,45.59,-2.80,9.62,34.36,17.03,83.88,5.30,24.58,49.26,-0.52,11.90,40.89
$PJCIFN2,2026-06-18 05:13:00,230.37,228.57,229.71,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.22,20.87,106.38,9.04,86.78,53.29,2.52,14.93,64.44,15.53,80.92,4.31,12.54,44.97,-1.61,10.80,36.70,18.16,86.46,6.47,29.74,50.35,0.72,13.10,51.46
$PJCIFN2,2026-06-18 05:14:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.04,8.45,65.57,54.38,1.93,14.34,47.40,15.50,79.24,4.30,13.16,46.72,-2.20,10.76,34.93,17.43,84.49,6.21,26.45,49.82,0.40,12.69,41.09
$PJCIFN2,2026-06-18 05:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.07,7.26,79.30,53.05,1.92,13.15,46.63,14.89,80.29,3.72,10.77,46.15,-2.20,10.16,36.23,16.86,82.95,5.21,28.38,49.18,-0.62,11.61,39.56
$PJCIFN2,2026-06-18 05:16:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.35,9.01,65.49,54.32,3.10,15.51,59.13,15.50,80.29,4.30,13.12,47.23,-1.61,10.76,35.56,18.30,84.09,6.72,26.40,50.74,0.89,13.18,42.41
$PJCIFN2,2026-06-18 05:17:00,230.24,229.21,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,89.22,8.44,85.65,54.32,3.10,14.34,60.83,14.93,79.24,3.72,11.95,46.13,-2.20,10.18,34.40,17.67,83.14,5.97,28.95,49.82,0.09,12.49,40.16
$PJCIFN2,2026-06-18 05:18:00,230.24,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.25,89.96,7.83,65.49,53.26,1.93,14.33,64.44,14.90,78.19,3.13,11.97,45.51,-2.20,10.17,38.51,17.23,82.36,5.41,24.83,49.06,-0.48,11.97,52.41
$PJCIFN2,2026-06-18 05:19:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.21,20.25,89.27,7.85,82.02,53.14,1.93,14.89,61.32,15.54,79.52,3.72,11.37,46.18,-2.20,9.61,38.44,17.70,82.75,5.85,30.42,49.75,-0.07,12.32,47.83
$PJCIFN2,2026-06-18 05:20:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,21.46,87.65,8.45,65.60,53.38,2.52,14.36,92.14,15.51,76.84,3.72,11.95,46.59,-2.79,9.61,40.23,17.72,82.35,5.63,25.91,49.71,-0.36,12.21,76.33
$PJCIFN2,2026-06-18 05:21:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.33,20.25,88.68,8.44,83.29,52.08,2.52,14.92,91.65,15.52,78.65,4.31,11.37,46.15,-2.21,9.60,42.09,18.21,82.55,5.97,28.57,49.85,0.16,12.53,76.64
$PJCIFN2,2026-06-18 05:22:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.23,20.83,91.14,8.45,64.87,53.85,2.52,15.49,63.26,15.51,77.30,1.95,11.98,45.51,-2.20,10.77,39.12,17.57,82.27,5.87,25.62,49.67,-0.04,12.62,53.17
$PJCIFN2,2026-06-18 05:23:00,230.50,228.44,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.64,86.61,8.43,84.38,53.17,1.93,14.90,63.26,15.48,78.61,3.13,11.95,46.72,-2.79,9.01,54.95,17.17,81.83,5.54,28.74,49.26,-0.32,12.00,58.90
$PJCIFN2,2026-06-18 05:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.81,89.52,9.03,67.92,54.88,2.53,14.35,62.08,14.92,79.20,3.71,11.95,45.51,-2.79,10.16,39.57,18.14,82.47,6.16,26.54,50.33,0.46,12.65,53.90
$PJCIFN2,2026-06-18 05:25:00,230.37,228.96,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.65,101.94,7.84,81.52,52.08,1.92,14.33,62.70,14.93,75.70,1.95,11.95,45.54,-2.20,10.17,35.66,16.85,82.71,5.19,28.58,49.12,-0.58,11.69,49.79
$PJCIFN2,2026-06-18 05:26:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.60,8.45,65.09,54.41,2.52,14.94,62.77,15.50,77.84,4.88,13.70,46.18,-1.61,10.77,35.50,17.91,82.35,6.51,25.68,50.00,0.59,13.09,43.26
$PJCIFN2,2026-06-18 05:27:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.22,8.43,83.69,54.85,1.93,13.74,48.07,14.35,78.43,3.13,10.79,45.54,-2.20,9.60,36.15,17.03,81.53,5.49,29.07,49.33,-0.31,12.15,41.53
$PJCIFN2,2026-06-18 05:28:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.72,7.87,64.87,52.61,1.93,14.31,60.87,14.92,77.34,3.13,12.52,46.13,-2.79,9.00,34.97,16.92,81.44,5.24,24.84,49.18,-0.76,11.64,39.93
$PJCIFN2,2026-06-18 05:29:00,230.88,229.21,229.91,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.19,9.01,87.32,54.35,1.93,15.48,92.57,16.08,79.11,3.13,13.76,47.33,-1.61,11.35,38.59,18.40,82.64,6.48,30.72,50.44,0.73,13.15,60.06
$PJCIFN2,2026-06-18 05:30:00,230.24,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.83,87.55,7.85,64.94,54.97,1.93,14.34,94.49,15.52,77.47,3.72,11.36,46.13,-2.20,9.61,34.38,17.16,81.01,5.23,24.67,49.18,-0.69,11.84,61.68
$PJCIFN2,2026-06-18 05:31:00,230.50,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,86.76,6.66,77.26,51.93,1.34,13.73,57.95,15.51,78.74,3.13,10.77,46.15,-3.38,9.60,35.09,17.22,81.21,4.97,28.86,48.84,-0.66,11.67,39.90
$PJCIFN2,2026-06-18 05:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,88.93,8.45,64.94,54.38,3.11,14.34,54.36,14.95,78.48,2.54,13.12,46.66,-2.20,9.58,37.96,17.79,82.03,6.10,25.38,50.04,0.37,12.63,43.76
$PJCIFN2,2026-06-18 05:33:00,230.50,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.28,86.96,7.86,79.62,53.29,1.93,15.46,87.86,15.52,77.34,2.54,12.53,45.54,-2.20,10.17,36.70,18.04,81.94,6.01,29.30,50.20,0.08,12.66,51.41
$PJCIFN2,2026-06-18 05:34:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.37,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.02,87.60,7.27,63.91,53.08,1.93,13.75,83.84,15.51,77.56,3.72,11.38,46.10,-2.20,9.02,35.01,17.11,81.07,5.25,25.31,49.18,-0.66,11.77,53.66
$PJCIFN2,2026-06-18 05:35:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.23,21.49,88.88,7.86,83.10,55.65,1.93,14.94,69.04,14.91,77.93,4.31,13.14,45.46,-2.20,11.36,36.17,18.06,82.21,6.41,31.39,50.07,0.52,12.93,53.49
$PJCIFN2,2026-06-18 05:36:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,20.22,88.58,8.44,66.04,54.32,3.11,14.33,61.49,15.51,77.93,3.13,11.39,46.26,-2.21,9.57,37.22,17.09,81.22,5.27,24.77,49.19,-0.60,11.70,51.42
$PJCIFN2,2026-06-18 05:37:00,230.63,228.96,229.78,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.81,101.60,9.03,82.79,53.20,1.93,15.47,63.92,14.93,79.24,3.13,11.95,45.54,-1.61,11.36,38.57,18.38,84.18,6.67,29.46,50.48,0.78,13.34,47.06
$PJCIFN2,2026-06-18 05:38:00,230.24,229.21,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,87.65,7.85,65.57,52.52,2.52,13.71,59.62,14.91,77.01,2.54,11.95,44.95,-2.20,9.60,36.74,16.78,80.91,5.13,24.40,48.80,-0.76,11.70,43.30
$PJCIFN2,2026-06-18 05:39:00,230.50,228.70,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.63,86.96,7.84,86.83,53.14,1.93,14.30,92.39,14.93,78.02,3.72,11.36,45.54,-2.80,9.61,36.74,16.96,81.34,5.28,29.16,48.77,-0.49,11.83,61.65
$PJCIFN2,2026-06-18 05:40:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.80,89.96,8.42,64.94,54.88,1.93,15.50,63.85,14.91,79.24,3.72,13.71,46.72,-1.02,11.32,41.57,18.46,82.61,6.39,26.27,50.72,0.64,13.07,55.85
$PJCIFN2,2026-06-18 05:41:00,230.50,229.08,229.82,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.60,7.25,83.20,51.55,1.93,13.72,59.10,14.34,76.16,3.12,11.93,45.54,-2.79,9.04,36.76,17.06,81.00,5.21,28.62,48.90,-0.64,11.51,42.20
$PJCIFN2,2026-06-18 05:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.45,65.46,54.20,2.52,15.48,47.27,15.52,78.06,4.89,13.11,46.87,-2.79,11.35,37.43,18.30,82.28,6.62,25.92,50.36,0.71,13.13,40.93
$PJCIFN2,2026-06-18 05:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.83,88.83,8.45,72.88,54.38,1.93,14.34,95.89,14.90,77.26,3.72,12.55,44.26,-2.20,10.78,36.82,17.92,81.74,5.96,29.51,49.68,0.16,12.67,76.10
$PJCIFN2,2026-06-18 05:44:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.64,86.91,8.43,65.64,53.20,1.34,14.31,61.52,14.37,78.06,3.13,11.36,45.44,-2.79,9.56,38.53,16.91,81.35,5.27,24.79,49.28,-0.51,11.55,52.15
$PJCIFN2,2026-06-18 05:45:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.83,89.22,8.43,86.83,54.38,1.93,14.94,65.65,16.06,78.98,3.13,14.31,45.59,-1.02,11.33,43.22,18.59,82.71,6.73,31.48,50.61,0.77,13.24,58.79
$PJCIFN2,2026-06-18 05:46:00,230.63,228.96,229.82,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.62,87.45,6.09,77.18,52.52,0.75,13.18,63.19,15.52,77.47,3.13,11.95,45.61,-2.79,9.60,37.33,16.82,81.19,4.88,24.39,48.76,-0.88,11.41,56.96
$PJCIFN2,2026-06-18 05:47:00,230.37,229.08,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.24,88.09,7.86,78.99,53.05,1.93,14.89,60.38,14.35,77.93,3.72,12.57,45.56,-2.20,9.57,36.78,17.68,82.50,5.91,29.48,49.66,0.38,12.53,47.09
$PJCIFN2,2026-06-18 05:48:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,19.72,89.91,9.03,66.74,53.79,2.52,14.34,60.97,15.51,79.02,3.71,13.12,45.56,-2.20,9.59,36.09,17.60,82.51,5.95,25.70,49.83,0.07,12.47,48.36
$PJCIFN2,2026-06-18 05:49:00,230.50,228.96,229.84,0.09,0.45,0.03,0.36,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.66,103.07,7.85,82.56,51.55,1.92,14.32,61.59,14.95,77.56,2.54,11.97,46.08,-2.79,9.61,34.89,16.93,83.46,5.06,28.70,48.78,-0.78,11.54,48.78
$PJCIFN2,2026-06-18 05:50:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.21,9.03,65.60,54.35,2.52,15.47,61.52,15.50,78.48,4.31,11.94,46.74,-1.61,10.76,34.99,18.13,83.39,6.37,26.39,50.24,0.60,13.01,44.59
$PJCIFN2,2026-06-18 05:51:00,230.37,228.83,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.04,7.84,80.21,52.08,1.93,14.28,49.20,15.50,77.47,3.13,12.55,46.13,-2.79,9.58,34.97,17.02,82.38,5.28,28.69,48.58,-0.58,11.84,41.31
$PJCIFN2,2026-06-18 05:52:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.12,7.27,64.39,52.02,1.34,14.35,46.19,14.92,79.83,3.13,11.95,44.92,-2.79,9.60,35.56,17.08,82.99,5.29,24.86,49.34,-0.53,11.79,41.08
$PJCIFN2,2026-06-18 05:53:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,20.82,90.45,8.46,69.10,54.35,2.52,14.94,70.17,15.53,79.33,2.54,10.78,46.72,-2.20,10.19,38.53,18.41,84.19,6.59,29.88,50.51,0.74,13.01,56.80
$PJCIFN2,2026-06-18 05:54:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.24,89.86,7.26,65.05,53.20,0.75,14.31,59.72,14.92,78.06,2.54,11.94,45.49,-2.20,9.59,37.87,16.92,82.77,4.98,24.24,49.02,-1.03,11.69,45.78
$PJCIFN2,2026-06-18 05:55:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.83,91.09,8.44,87.12,53.79,2.52,14.34,59.13,16.07,79.83,3.13,11.96,47.25,-1.61,9.57,40.34,18.04,84.40,6.02,30.08,50.11,0.49,12.85,47.62
$PJCIFN2,2026-06-18 05:56:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.81,91.89,8.46,66.08,53.76,1.93,14.91,91.06,15.50,80.83,4.30,13.13,46.02,-1.61,11.33,36.76,18.05,84.74,6.36,26.12,50.47,0.46,12.90,54.98
$PJCIFN2,2026-06-18 05:57:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.34,20.84,91.09,7.86,83.10,53.82,2.52,14.32,92.29,14.94,79.20,3.14,11.96,46.15,-2.20,9.58,37.29,17.35,83.81,5.32,29.12,49.59,-0.65,11.83,77.58
$PJCIFN2,2026-06-18 05:58:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.28,91.14,8.44,67.30,52.11,1.93,14.34,60.45,15.50,79.42,3.72,13.11,46.59,-2.20,10.17,36.17,17.44,84.17,5.74,25.20,49.70,-0.13,12.33,42.98
$PJCIFN2,2026-06-18 05:59:00,230.75,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.77,91.19,9.04,83.79,53.29,2.51,14.92,62.04,15.46,81.01,4.89,13.72,47.12,-1.02,11.36,39.71,18.28,84.68,6.81,29.25,50.35,0.64,13.20,55.38
$PJCIFN2,2026-06-18 06:00:00,230.63,229.08,229.79,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.24,20.24,92.17,8.44,62.51,54.94,2.52,14.94,64.95,15.52,80.24,3.71,11.36,45.61,-2.19,10.18,39.09,17.53,84.23,5.88,25.85,49.74,-0.10,12.39,55.67
$PJCIFN2,2026-06-18 06:01:00,230.50,228.83,229.68,0.08,0.46,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.25,19.08,104.61,7.86,86.05,52.58,1.93,14.34,62.81,14.95,79.33,3.13,11.93,45.41,-2.79,9.58,54.27,17.20,85.23,5.36,31.22,49.17,-0.62,11.71,58.38
$PJCIFN2,2026-06-18 06:02:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.40,90.84,8.44,64.90,54.32,1.93,15.49,64.37,15.46,79.52,3.72,12.55,47.28,-1.61,10.21,56.22,18.35,84.77,6.37,25.46,50.40,0.60,13.21,59.68
$PJCIFN2,2026-06-18 06:03:00,230.50,228.96,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.41,92.86,8.44,72.09,54.44,1.93,14.89,64.51,16.09,80.24,4.30,13.14,46.66,-1.61,11.34,55.60,18.34,84.79,6.54,29.76,50.16,0.63,13.08,60.14
$PJCIFN2,2026-06-18 06:04:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,90.60,8.45,64.87,53.70,2.52,14.30,62.56,14.93,79.92,3.13,11.93,45.59,-2.79,10.18,34.40,16.87,83.58,5.25,24.58,49.13,-0.62,11.80,43.45
$PJCIFN2,2026-06-18 06:05:00,230.63,228.96,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.24,19.07,90.40,7.85,88.40,53.14,1.93,14.31,62.15,14.92,80.92,2.54,11.94,44.95,-2.80,9.62,36.68,17.07,83.94,5.42,29.47,49.21,-0.42,11.81,54.74
$PJCIFN2,2026-06-18 06:06:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.65,9.04,65.68,54.38,2.52,15.51,59.13,16.07,81.69,4.30,13.13,46.72,-1.02,11.35,37.31,18.40,84.96,6.68,26.00,50.72,0.93,13.28,42.90
$PJCIFN2,2026-06-18 06:07:00,230.50,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.63,90.30,7.85,81.48,53.73,1.93,14.31,58.48,15.50,78.65,3.14,11.95,46.10,-2.20,10.18,37.94,17.04,83.30,5.18,28.13,49.16,-0.55,11.98,43.80
$PJCIFN2,2026-06-18 06:08:00,230.75,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.84,92.12,8.45,66.63,53.73,1.93,14.85,60.80,15.48,80.33,2.55,13.72,47.23,-2.20,8.98,35.46,17.92,83.82,5.99,25.45,49.98,0.16,12.67,47.94
$PJCIFN2,2026-06-18 06:09:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.40,9.05,76.76,54.41,2.52,14.93,60.35,15.46,79.83,3.71,10.77,46.18,-2.20,10.77,36.15,18.09,83.84,6.13,29.52,50.49,0.49,12.74,43.82
$PJCIFN2,2026-06-18 06:10:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.78,7.85,63.66,53.20,1.93,13.72,63.19,14.94,78.11,3.71,11.36,46.05,-2.79,9.60,36.70,17.09,82.47,5.01,24.73,48.91,-0.75,11.55,42.65
$PJCIFN2,2026-06-18 06:11:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.80,88.78,9.01,87.22,55.46,1.93,15.47,94.60,15.50,77.93,3.71,14.32,45.54,-2.19,11.35,34.89,18.56,83.32,6.38,29.52,50.29,0.43,13.11,75.50
$PJCIFN2,2026-06-18 06:12:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.68,88.14,8.45,66.67,53.29,2.52,14.32,63.44,14.96,78.70,3.13,11.38,46.02,-2.79,9.58,34.99,17.13,82.16,5.50,24.73,49.29,-0.33,11.90,50.05
$PJCIFN2,2026-06-18 06:13:00,230.50,228.70,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,20.81,101.77,7.84,83.74,53.73,1.93,14.91,62.08,14.93,78.02,3.12,11.96,46.61,-2.79,9.56,36.15,17.55,84.12,5.61,29.57,49.97,-0.04,12.13,46.88
$PJCIFN2,2026-06-18 06:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.42,88.09,8.44,65.46,53.79,1.93,14.91,63.29,14.91,78.02,2.54,11.96,44.87,-1.61,10.20,36.68,17.96,82.45,6.12,26.40,50.14,0.38,12.95,49.69
$PJCIFN2,2026-06-18 06:15:00,230.75,229.21,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.83,88.09,8.45,83.74,52.61,1.93,14.32,57.49,13.76,77.56,3.13,11.39,45.56,-2.20,9.61,37.94,17.07,81.44,5.55,28.86,49.19,-0.51,12.04,43.01
$PJCIFN2,2026-06-18 06:16:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.37,8.45,65.64,53.79,1.93,14.93,57.92,15.51,78.11,4.31,14.31,45.00,-1.02,10.79,34.99,17.84,82.46,6.47,26.27,49.90,0.72,13.02,42.63
$PJCIFN2,2026-06-18 06:17:00,230.37,228.83,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.28,20.80,86.86,8.42,82.11,54.29,1.93,13.75,95.24,14.92,78.56,3.13,10.79,45.54,-2.20,9.58,39.09,17.18,81.48,5.49,29.38,49.53,-0.39,11.78,64.76
$PJCIFN2,2026-06-18 06:18:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,88.04,7.86,64.32,52.73,1.93,14.34,59.69,14.92,77.43,3.13,13.12,46.15,-2.20,9.58,34.93,17.04,81.27,5.46,24.76,49.26,-0.61,11.86,44.04
$PJCIFN2,2026-06-18 06:19:00,230.50,228.96,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.22,87.99,8.44,84.42,54.91,2.52,14.92,90.96,15.55,77.43,3.71,13.69,47.23,-3.38,10.16,35.52,17.69,82.02,5.98,29.76,49.99,0.30,12.77,52.26
$PJCIFN2,2026-06-18 06:20:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.07,87.26,7.26,63.73,51.88,1.93,14.89,94.39,14.92,77.56,3.72,11.38,45.49,-2.21,9.00,38.51,17.41,81.32,5.29,24.84,48.97,-0.47,12.05,72.70
$PJCIFN2,2026-06-18 06:21:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.87,88.78,8.44,89.04,53.76,2.52,14.35,63.29,15.51,79.06,3.72,12.55,45.51,-2.20,10.16,35.03,18.09,82.40,6.34,29.56,50.16,0.51,12.62,45.71
$PJCIFN2,2026-06-18 06:22:00,230.37,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,89.27,9.00,67.85,54.23,1.93,14.89,63.26,15.54,79.06,4.31,14.31,46.74,-1.61,10.78,38.51,18.26,82.61,6.49,26.28,50.40,0.68,12.94,46.14
$PJCIFN2,2026-06-18 06:23:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.63,89.22,7.27,84.28,52.02,1.93,14.34,60.31,15.50,77.39,3.12,11.95,46.15,-2.79,9.01,37.92,16.89,81.10,5.12,28.35,48.89,-0.67,11.57,46.24
$PJCIFN2,2026-06-18 06:24:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,21.45,87.50,8.41,66.19,53.29,2.52,14.89,62.18,13.15,78.02,3.13,12.54,44.92,-2.20,9.01,34.38,17.40,81.89,5.89,25.92,49.66,0.26,12.45,46.00
$PJCIFN2,2026-06-18 06:25:00,230.50,228.83,229.68,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.81,101.01,8.44,83.10,54.38,1.93,14.36,91.21,14.92,78.61,3.72,11.95,45.95,-1.61,11.33,34.38,17.95,84.06,6.30,29.26,49.99,0.26,12.75,54.86
$PJCIFN2,2026-06-18 06:26:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.68,86.67,6.67,63.80,52.11,1.93,14.34,62.11,14.92,77.05,3.13,11.95,46.10,-2.79,8.99,56.15,16.99,80.94,5.09,24.04,48.80,-0.96,11.52,58.51
$PJCIFN2,2026-06-18 06:27:00,230.63,229.08,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.87,89.03,8.44,88.45,53.88,1.93,15.52,65.14,15.50,77.60,3.13,11.36,46.10,-2.20,9.59,56.19,17.97,82.01,6.10,29.21,49.91,0.05,12.64,59.37
$PJCIFN2,2026-06-18 06:28:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,20.28,89.76,8.45,64.90,54.38,1.93,14.33,63.85,15.50,77.47,3.71,11.95,46.13,-2.20,10.76,55.69,17.51,81.79,5.97,25.07,49.59,-0.04,12.62,58.87
$PJCIFN2,2026-06-18 06:29:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.67,87.45,7.86,82.47,53.11,1.34,14.30,63.15,14.33,78.61,3.13,11.38,44.43,-2.79,9.61,39.71,17.20,81.69,5.54,29.70,49.30,-0.30,11.94,57.14
$PJCIFN2,2026-06-18 06:30:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.86,88.24,8.44,64.94,53.76,1.93,14.89,63.85,15.52,79.15,3.72,11.94,46.13,-2.20,10.17,54.95,18.22,82.54,6.35,25.53,50.38,0.48,12.84,59.78
$PJCIFN2,2026-06-18 06:31:00,230.63,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,20.29,87.94,7.83,78.53,53.70,2.52,14.34,63.33,14.94,77.39,2.54,12.53,46.13,-2.78,9.58,38.46,17.03,81.11,5.19,28.90,49.00,-0.79,11.73,55.77
$PJCIFN2,2026-06-18 06:32:00,230.37,228.83,229.84,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,17.93,87.60,7.25,65.57,51.52,1.34,13.73,61.00,15.50,77.52,3.71,11.95,46.13,-2.20,9.61,36.84,16.83,81.31,5.00,24.68,48.63,-0.84,11.69,55.49
$PJCIFN2,2026-06-18 06:33:00,230.75,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.88,88.88,9.00,81.48,53.73,1.93,14.89,64.37,14.97,78.28,3.13,11.98,46.15,-2.20,9.01,43.27,17.82,81.85,6.03,29.56,49.74,0.03,12.54,58.85
$PJCIFN2,2026-06-18 06:34:00,230.24,228.96,229.78,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.58,88.88,8.45,68.99,53.82,2.52,14.91,66.87,16.08,78.11,4.30,11.95,45.44,-2.20,10.18,53.68,18.08,82.24,6.19,25.71,50.19,0.28,12.59,60.11
$PJCIFN2,2026-06-18 06:35:00,230.63,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.05,87.50,6.66,81.48,51.96,1.34,14.34,62.15,15.50,76.62,3.71,11.38,44.90,-2.79,9.60,35.56,16.89,81.22,5.08,29.57,48.98,-0.99,11.53,50.79
$PJCIFN2,2026-06-18 06:36:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.25,88.48,8.45,64.90,53.82,2.51,14.91,58.54,14.91,77.43,3.71,11.94,46.77,-2.20,9.00,37.96,17.83,82.31,6.16,25.09,49.75,0.27,12.56,45.97
$PJCIFN2,2026-06-18 06:37:00,230.63,229.08,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.21,101.18,8.43,87.22,53.76,1.93,14.90,58.51,14.93,78.24,3.72,10.18,46.18,-1.61,10.18,34.46,17.48,83.76,5.84,28.94,49.62,-0.03,12.42,44.71
$PJCIFN2,2026-06-18 06:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.68,88.73,8.45,66.12,54.97,2.52,14.34,45.04,15.53,78.06,2.54,12.52,46.15,-2.79,9.58,35.60,17.51,82.28,5.75,25.52,49.76,-0.12,12.00,40.12
$PJCIFN2,2026-06-18 06:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.68,9.02,87.27,53.17,2.53,15.53,56.87,15.50,80.38,4.31,13.13,46.72,-1.61,11.37,38.00,18.28,83.23,6.69,30.62,50.56,0.90,13.28,40.76
$PJCIFN2,2026-06-18 06:40:00,230.50,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.19,7.83,66.04,53.08,1.34,14.27,56.28,14.34,77.89,3.13,11.95,44.95,-2.79,10.17,34.95,16.80,82.06,5.11,25.55,48.82,-0.72,11.74,40.33
$PJCIFN2,2026-06-18 06:41:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,21.39,89.42,8.45,82.42,52.61,1.93,14.36,91.11,15.53,79.24,2.54,11.37,45.54,-2.78,9.60,35.56,17.87,82.73,5.66,29.27,49.53,-0.21,12.24,65.80
$PJCIFN2,2026-06-18 06:42:00,230.75,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.30,90.70,8.46,66.04,53.94,2.53,14.94,65.62,15.51,79.79,3.72,13.73,44.33,-1.61,11.34,33.94,18.24,83.82,6.36,26.28,50.46,0.74,13.02,58.17
$PJCIFN2,2026-06-18 06:43:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.28,89.37,7.88,82.02,51.96,1.34,14.31,63.26,15.51,78.11,3.12,11.95,45.51,-2.79,9.58,35.58,16.84,82.50,5.16,28.97,48.69,-0.85,11.49,52.75
$PJCIFN2,2026-06-18 06:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.30,90.35,8.45,65.01,54.44,2.52,14.94,62.01,15.52,79.24,4.30,13.13,45.54,-1.61,11.33,33.83,18.06,84.25,6.55,25.84,50.29,0.60,13.14,45.21
$PJCIFN2,2026-06-18 06:45:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.58,7.86,81.57,53.20,2.52,14.93,50.35,15.48,79.29,3.72,13.14,46.08,-2.79,10.19,35.56,17.53,83.64,6.01,30.36,49.61,0.18,12.51,40.16
$PJCIFN2,2026-06-18 06:46:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,7.25,62.62,53.20,0.75,13.15,61.52,14.34,80.29,3.13,11.97,45.54,-2.78,9.58,34.93,16.78,82.92,4.92,24.13,49.12,-0.88,11.41,41.91
$PJCIFN2,2026-06-18 06:47:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.33,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.87,90.55,9.03,84.87,53.76,1.93,14.90,76.27,15.53,81.10,4.30,13.13,45.49,-1.02,10.77,40.93,18.70,84.65,6.50,29.38,50.57,0.69,13.17,60.50
$PJCIFN2,2026-06-18 06:48:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.50,90.06,7.26,63.73,51.93,1.93,14.31,60.87,14.92,78.65,3.13,11.38,46.10,-2.79,10.16,53.33,16.90,82.88,5.19,24.37,48.99,-0.68,11.72,57.45
$PJCIFN2,2026-06-18 06:49:00,230.37,228.70,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.25,105.79,7.85,82.07,52.61,1.93,14.87,64.15,15.53,80.38,3.71,10.78,45.59,-2.20,9.00,34.42,17.44,85.72,5.75,29.05,49.62,0.05,12.33,46.24
$PJCIFN2,2026-06-18 06:50:00,230.50,228.96,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,91.78,8.46,68.47,53.76,2.51,14.33,61.52,14.89,81.51,4.31,13.71,46.10,-1.61,10.77,34.97,17.98,84.84,6.29,27.43,50.23,0.53,12.74,43.38
$PJCIFN2,2026-06-18 06:51:00,230.50,229.08,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.09,89.37,7.26,82.52,53.05,1.34,13.75,89.19,14.92,79.88,2.54,11.94,45.56,-2.79,8.98,34.89,17.10,83.56,5.06,28.50,49.07,-0.91,11.33,49.63
$PJCIFN2,2026-06-18 06:52:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.81,91.42,8.43,64.83,54.23,3.11,15.47,93.21,16.11,81.69,3.73,13.75,47.25,-1.61,10.79,40.79,18.47,85.34,6.65,25.53,50.60,0.74,13.32,74.60
$PJCIFN2,2026-06-18 06:53:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.23,20.25,90.45,7.85,79.66,53.91,2.52,13.72,63.26,14.94,80.97,4.30,11.36,46.05,-2.79,9.60,38.51,17.08,84.15,5.44,28.46,49.05,-0.55,11.77,53.88
$PJCIFN2,2026-06-18 06:54:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,18.47,89.17,7.26,67.26,53.14,1.33,13.72,63.26,14.90,80.38,3.13,12.52,44.85,-2.79,8.99,54.98,17.02,84.05,5.28,25.04,49.01,-0.74,11.78,58.88
$PJCIFN2,2026-06-18 06:55:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.87,92.32,8.44,84.42,55.46,2.52,14.93,64.62,16.07,81.28,3.12,12.53,46.10,-2.19,9.56,43.76,18.45,85.49,6.56,31.15,50.54,0.78,13.12,59.60
$PJCIFN2,2026-06-18 06:56:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,91.73,8.45,64.87,53.61,1.93,14.94,60.90,14.34,79.02,3.13,10.79,45.54,-2.20,10.19,35.56,17.46,84.30,5.55,25.34,49.57,-0.41,12.36,42.65
$PJCIFN2,2026-06-18 06:57:00,230.63,229.08,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.81,9.03,68.59,53.79,1.93,13.74,44.40,14.90,79.29,3.71,11.95,46.13,-2.20,10.18,36.11,16.89,83.91,5.37,28.04,49.16,-0.55,11.89,39.68
$PJCIFN2,2026-06-18 06:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,8.44,64.98,53.64,1.93,14.88,46.17,15.53,81.01,3.71,11.94,47.20,-2.78,9.59,35.56,17.20,84.32,5.63,25.20,49.50,-0.34,11.97,40.57
$PJCIFN2,2026-06-18 06:59:00,230.50,229.08,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.47,91.04,8.42,87.47,54.88,1.93,14.94,92.24,15.53,81.10,3.72,13.72,46.74,-1.02,11.37,36.21,18.81,85.25,6.68,29.86,50.93,0.87,13.24,55.77
$PJCIFN2,2026-06-18 07:00:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,20.20,89.81,9.00,64.32,53.67,1.34,14.27,62.11,15.47,79.33,3.13,11.94,46.56,-3.38,10.17,38.96,17.18,83.18,5.06,25.11,48.87,-0.89,11.63,51.07
$PJCIFN2,2026-06-18 07:01:00,230.50,228.83,229.71,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.25,20.80,105.96,8.43,84.42,53.08,1.93,15.52,62.56,16.08,80.24,3.12,13.13,46.05,-2.79,9.60,40.23,18.23,85.69,6.05,31.86,49.72,0.34,12.69,57.56
$PJCIFN2,2026-06-18 07:02:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.79,91.37,9.04,65.49,53.29,2.52,14.89,63.33,15.53,79.70,3.13,11.95,46.05,-2.20,10.77,36.82,18.09,83.78,5.97,25.63,49.89,0.06,12.46,51.59
$PJCIFN2,2026-06-18 07:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.60,88.68,9.03,84.96,51.58,1.92,14.31,58.45,14.95,78.65,3.13,11.95,46.00,-3.38,9.01,39.68,17.11,82.76,5.21,28.20,49.16,-0.82,11.63,43.40
$PJCIFN2,2026-06-18 07:04:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.42,8.44,67.22,53.94,2.51,14.89,46.30,14.89,79.92,4.89,14.31,46.66,-0.43,11.92,34.87,18.39,83.87,6.74,26.30,50.53,0.83,13.29,40.24
$PJCIFN2,2026-06-18 07:05:00,230.63,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.26,89.76,9.02,83.69,53.70,1.93,14.88,89.83,15.51,77.97,3.72,13.72,45.54,-2.20,10.78,37.26,17.72,82.88,5.96,30.16,49.66,0.23,12.67,61.51
$PJCIFN2,2026-06-18 07:06:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.09,88.39,7.84,64.98,53.79,1.92,14.34,93.47,15.51,79.02,3.13,11.37,46.10,-2.79,9.58,56.25,17.32,82.20,5.39,24.99,49.14,-0.34,11.78,66.68
$PJCIFN2,2026-06-18 07:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,88.83,8.42,77.94,53.88,1.93,14.34,62.56,15.53,80.15,4.32,13.72,47.33,-1.02,10.77,54.48,18.52,83.16,6.64,30.10,50.57,0.80,13.01,59.93
$PJCIFN2,2026-06-18 07:08:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.70,88.83,8.42,64.32,52.52,1.93,14.94,63.95,14.33,77.84,2.54,11.95,45.51,-2.20,9.58,37.98,17.12,81.63,5.16,24.54,48.97,-0.59,11.83,51.94
$PJCIFN2,2026-06-18 07:09:00,230.50,228.70,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.28,87.99,9.02,86.63,53.85,2.52,14.93,61.56,15.50,77.52,4.32,13.72,45.59,-1.61,11.34,38.53,18.10,82.60,6.51,29.55,50.22,0.62,13.20,47.99
$PJCIFN2,2026-06-18 07:10:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,89.76,7.25,66.12,53.73,1.93,14.30,60.48,14.92,78.43,2.54,11.95,45.61,-2.20,9.59,36.72,17.24,81.53,5.19,25.38,49.24,-0.41,12.02,42.78
$PJCIFN2,2026-06-18 07:11:00,230.50,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,87.06,7.25,82.52,52.46,0.16,13.70,58.67,14.95,78.06,3.13,11.95,46.10,-2.20,9.63,35.54,17.08,81.18,4.99,28.75,48.95,-0.90,11.52,42.23
$PJCIFN2,2026-06-18 07:12:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.93,88.09,8.43,64.35,54.26,3.11,14.89,63.78,15.50,78.24,3.73,13.72,46.08,-1.02,10.21,42.58,18.64,82.59,6.71,26.33,50.43,0.87,13.26,57.48
$PJCIFN2,2026-06-18 07:13:00,230.37,228.96,229.80,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,20.82,101.54,8.46,69.57,53.76,1.93,14.33,59.79,14.96,77.26,3.71,13.15,44.95,-2.20,10.17,34.44,17.39,83.24,5.73,28.76,49.31,-0.11,12.33,45.20
$PJCIFN2,2026-06-18 07:14:00,230.24,229.21,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.61,87.50,7.85,65.49,53.08,1.93,14.32,62.81,14.94,78.11,3.12,12.54,45.56,-2.20,9.60,36.07,17.27,81.46,5.50,25.13,49.16,-0.30,12.00,46.86
$PJCIFN2,2026-06-18 07:15:00,230.50,229.21,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.82,89.91,7.86,84.52,53.76,1.93,15.49,61.07,15.50,78.56,4.31,14.32,45.49,-1.02,10.77,37.94,18.41,82.74,6.37,30.46,50.54,0.66,13.04,48.49
$PJCIFN2,2026-06-18 07:16:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.08,87.10,7.26,63.87,51.37,1.34,13.74,61.39,14.32,77.30,2.54,11.95,45.46,-2.78,9.58,39.57,16.76,80.94,4.98,24.38,48.63,-0.79,11.47,55.74
$PJCIFN2,2026-06-18 07:17:00,230.37,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,87.35,8.45,84.28,53.20,1.93,14.91,61.63,15.50,77.56,3.72,12.56,46.15,-2.20,10.79,36.76,17.98,82.29,6.34,29.24,50.13,0.49,12.96,44.77
$PJCIFN2,2026-06-18 07:18:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.86,90.65,9.05,67.48,53.64,2.52,15.45,63.36,14.93,77.52,3.72,13.14,45.51,-1.02,10.75,36.13,17.80,82.17,6.33,25.65,49.90,0.52,12.92,53.54
$PJCIFN2,2026-06-18 07:19:00,230.63,228.96,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,87.15,6.68,72.80,53.17,1.34,13.16,63.36,15.48,77.65,3.13,11.97,45.56,-2.79,9.02,37.33,16.95,81.08,5.02,28.32,49.07,-0.81,11.50,56.69
$PJCIFN2,2026-06-18 07:20:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.58,9.02,66.63,53.88,2.52,15.47,62.15,14.93,78.70,3.72,14.31,46.13,-0.43,10.18,37.39,18.29,82.62,6.64,26.86,50.39,0.85,13.32,44.73
$PJCIFN2,2026-06-18 07:21:00,230.37,229.21,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,88.19,8.44,81.39,53.20,2.52,14.91,62.22,14.31,77.52,3.13,11.95,46.08,-2.20,10.77,34.89,17.54,81.80,5.87,28.94,49.55,0.02,12.39,44.38
$PJCIFN2,2026-06-18 07:22:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.12,88.04,7.27,65.42,52.11,1.34,14.34,65.17,15.49,77.56,3.72,11.36,45.59,-2.79,10.17,55.47,17.06,81.50,5.44,24.73,49.14,-0.40,12.02,59.19
$PJCIFN2,2026-06-18 07:23:00,230.75,229.08,229.89,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.45,88.73,7.88,79.16,53.70,1.93,14.37,63.36,16.10,78.78,3.13,13.13,46.80,-1.02,10.79,56.19,18.44,82.63,6.57,30.46,50.90,0.71,13.03,59.82
$PJCIFN2,2026-06-18 07:24:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,20.25,87.35,9.03,64.28,53.73,1.93,14.91,65.65,14.36,76.80,3.13,11.95,46.59,-2.79,9.03,53.80,17.33,81.34,5.54,24.48,49.54,-0.46,11.81,58.48
$PJCIFN2,2026-06-18 07:25:00,230.50,228.96,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.31,100.70,8.44,85.51,53.79,1.93,14.89,63.40,15.52,78.06,1.95,11.96,46.13,-2.20,9.58,52.74,18.10,83.75,6.22,29.61,50.23,0.44,12.72,59.45
$PJCIFN2,2026-06-18 07:26:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.19,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.29,88.88,8.44,64.94,53.08,3.11,14.93,62.49,16.10,76.93,3.13,11.99,44.36,-1.61,10.79,44.32,17.86,82.04,6.17,25.67,49.64,0.23,12.74,57.92
$PJCIFN2,2026-06-18 07:27:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.22,88.19,7.84,80.75,53.32,1.93,14.92,62.88,15.50,78.06,2.53,10.77,46.13,-2.20,10.16,43.71,17.24,81.43,5.40,28.91,49.31,-0.45,11.94,57.72
$PJCIFN2,2026-06-18 07:28:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.25,88.73,8.44,65.57,53.82,2.52,15.49,63.85,15.51,78.11,3.72,13.71,46.10,-2.20,10.20,39.75,18.00,82.31,6.23,25.95,50.13,0.42,12.81,58.46
$PJCIFN2,2026-06-18 07:29:00,230.50,228.57,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.81,88.68,7.84,68.00,52.55,1.93,13.72,62.15,15.51,76.97,1.95,12.54,45.54,-2.79,9.60,36.72,16.93,81.16,4.99,28.86,49.04,-0.84,11.79,57.07
$PJCIFN2,2026-06-18 07:30:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.25,87.84,9.03,64.98,53.82,1.93,15.54,63.99,15.53,78.74,3.72,14.32,46.66,-2.20,9.60,34.42,17.91,82.28,6.27,26.01,49.77,0.46,12.79,59.13
$PJCIFN2,2026-06-18 07:31:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,21.42,88.58,7.86,84.33,54.85,1.93,14.92,63.95,15.51,78.11,3.71,10.77,46.10,-2.20,10.18,55.60,17.67,82.02,5.69,30.39,49.57,-0.05,12.20,59.63
$PJCIFN2,2026-06-18 07:32:00,230.63,229.21,229.87,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,88.19,7.27,78.57,52.61,1.34,14.33,63.40,14.94,76.88,3.13,13.13,45.64,-2.20,9.60,57.36,16.87,81.58,5.25,25.08,49.03,-0.70,11.49,59.49
$PJCIFN2,2026-06-18 07:33:00,230.63,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.22,89.37,8.44,84.42,53.73,2.52,14.93,64.03,16.10,79.24,4.90,14.33,47.36,-1.02,10.77,55.60,18.23,82.95,6.63,30.16,50.34,0.85,13.23,59.88
$PJCIFN2,2026-06-18 07:34:00,230.37,229.08,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.67,91.09,7.28,67.26,53.64,2.52,14.33,62.70,14.93,77.43,3.72,11.36,44.95,-2.20,10.17,54.27,17.05,82.27,5.39,25.79,49.06,-0.47,12.03,58.28
$PJCIFN2,2026-06-18 07:35:00,230.63,229.21,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.24,90.60,8.46,83.15,53.76,1.93,14.96,64.40,14.94,79.83,3.72,11.95,46.15,-2.19,9.57,56.09,17.72,83.72,5.90,29.97,50.11,0.09,12.47,59.77
$PJCIFN2,2026-06-18 07:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.84,90.55,8.44,65.46,54.41,2.52,14.93,63.29,15.51,81.06,3.72,13.71,46.18,-1.61,10.77,56.90,18.42,84.19,6.73,26.98,50.78,0.77,13.13,60.51
$PJCIFN2,2026-06-18 07:37:00,230.37,229.08,229.83,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.26,20.28,105.20,8.44,89.63,53.20,1.93,14.94,62.77,15.51,78.11,3.13,11.37,46.10,-2.80,10.19,55.69,17.61,84.91,5.80,29.35,49.84,-0.07,12.52,59.58
$PJCIFN2,2026-06-18 07:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.68,88.93,8.45,67.26,53.64,1.92,14.93,62.77,15.51,80.24,3.72,11.95,44.95,-2.79,10.18,39.07,17.29,83.15,5.44,24.99,49.28,-0.45,12.07,55.39
$PJCIFN2,2026-06-18 07:39:00,230.50,228.96,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.81,92.12,9.01,80.80,53.73,1.93,15.49,63.33,15.50,80.38,4.30,13.14,46.64,-1.61,11.36,42.54,17.99,84.61,6.25,30.02,50.54,0.44,12.92,59.51
$PJCIFN2,2026-06-18 07:40:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.47,89.37,6.68,63.10,53.20,0.75,13.74,61.56,14.94,79.92,3.13,11.97,46.23,-2.79,9.59,36.84,16.74,83.65,4.83,24.23,49.06,-0.83,11.41,51.46
$PJCIFN2,2026-06-18 07:41:00,230.50,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.27,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.24,91.53,7.87,85.41,53.20,2.52,14.87,61.42,16.11,81.65,3.13,13.75,46.18,-2.20,10.77,40.91,18.37,85.20,6.65,30.53,50.34,0.83,13.18,49.30
$PJCIFN2,2026-06-18 07:42:00,230.63,229.08,229.79,0.08,0.40,0.03,0.28,0.22,0.00,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.21,19.08,91.78,7.26,64.90,51.63,0.75,13.78,58.54,14.90,80.29,3.13,11.38,46.18,-3.97,9.60,37.33,16.90,84.59,5.12,24.54,48.77,-0.86,11.81,47.23
$PJCIFN2,2026-06-18 07:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.24,20.28,89.71,9.03,82.56,53.79,1.93,14.92,64.47,15.47,80.88,3.71,11.94,46.05,-2.80,9.58,43.71,17.37,84.67,5.75,29.20,49.54,-0.21,12.22,55.40
$PJCIFN2,2026-06-18 07:44:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.77,92.17,8.43,68.36,53.76,2.52,14.34,65.47,14.94,82.19,4.31,13.14,46.15,-2.20,10.19,53.86,18.20,85.26,6.50,26.31,50.36,0.63,12.95,60.28
$PJCIFN2,2026-06-18 07:45:00,230.63,229.08,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.82,91.14,8.44,76.93,53.17,1.34,14.93,63.92,15.50,80.29,3.13,11.95,44.95,-2.79,9.60,55.60,17.08,84.09,5.15,28.20,49.13,-0.68,11.91,59.08
$PJCIFN2,2026-06-18 07:46:00,230.37,229.21,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.80,91.14,8.43,64.46,54.32,2.52,14.94,62.56,16.09,80.51,4.31,12.57,45.51,-1.02,10.19,56.84,18.08,85.12,6.44,26.19,50.24,0.63,13.05,60.03
$PJCIFN2,2026-06-18 07:47:00,230.24,228.96,229.75,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.03,89.61,7.87,80.80,54.29,1.34,13.70,66.83,14.96,80.24,2.53,10.76,46.59,-2.79,9.60,56.22,16.86,83.71,5.17,28.29,49.27,-0.77,11.61,59.67
$PJCIFN2,2026-06-18 07:48:00,230.75,228.83,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,20.79,90.84,8.43,66.12,53.32,1.93,14.92,63.33,14.36,80.83,3.73,13.72,46.18,-2.20,9.60,56.19,17.84,84.37,5.85,25.54,50.26,-0.04,12.36,59.63
$PJCIFN2,2026-06-18 07:49:00,230.63,228.83,229.80,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.26,21.39,104.61,8.45,83.74,54.32,1.93,14.91,65.65,15.50,79.33,3.73,13.16,45.51,-3.36,8.98,55.72,17.92,85.33,6.02,29.63,49.90,-0.01,12.36,59.57
$PJCIFN2,2026-06-18 07:50:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,20.30,89.52,8.45,66.78,53.35,2.52,14.93,64.51,15.51,79.92,3.13,11.96,46.77,-2.80,8.44,57.24,17.70,83.55,5.94,25.46,49.74,-0.11,12.41,59.31
$PJCIFN2,2026-06-18 07:51:00,230.63,229.08,229.86,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.89,91.09,8.45,81.52,54.32,3.10,15.51,63.36,15.51,79.74,3.72,14.31,46.18,-2.20,11.37,56.19,18.26,83.70,6.11,29.60,49.96,0.27,12.86,59.71
$PJCIFN2,2026-06-18 07:52:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.21,87.55,6.68,64.39,52.05,0.75,13.17,64.62,14.96,77.93,2.53,11.96,45.49,-3.38,9.58,55.04,17.07,82.15,4.94,24.54,49.02,-1.00,11.45,58.77
$PJCIFN2,2026-06-18 07:53:00,230.63,229.08,229.86,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.31,87.60,7.28,88.45,53.08,1.93,13.76,62.88,15.50,77.43,3.13,11.97,46.18,-2.20,9.58,56.68,17.11,82.33,5.24,29.24,49.20,-0.54,11.81,59.32
$PJCIFN2,2026-06-18 07:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,20.83,89.61,8.44,67.81,53.76,2.52,14.93,63.63,15.52,78.43,3.71,13.15,46.13,-2.78,9.62,55.72,17.63,82.38,5.87,25.56,49.74,-0.05,12.47,59.36
$PJCIFN2,2026-06-18 07:55:00,230.50,229.08,229.86,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.26,20.80,88.68,7.85,80.39,53.70,1.93,14.92,66.39,14.95,78.06,2.54,11.38,45.54,-2.20,9.62,55.04,17.44,82.12,5.76,29.78,49.66,-0.02,12.44,59.64
$PJCIFN2,2026-06-18 07:56:00,230.63,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.50,86.08,6.69,63.07,52.11,0.75,12.57,62.70,14.92,78.52,3.13,11.37,46.13,-2.20,9.57,55.66,16.82,81.06,4.96,24.33,49.10,-0.89,11.44,59.36
$PJCIFN2,2026-06-18 07:57:00,230.37,229.21,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.88,88.93,8.45,88.45,53.67,2.52,15.51,63.33,16.10,78.24,3.73,13.14,47.41,-3.98,10.21,38.46,18.27,82.59,6.55,29.80,50.53,0.78,13.31,53.95
$PJCIFN2,2026-06-18 07:58:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.28,87.99,7.87,67.45,53.88,2.52,14.35,62.18,15.49,76.93,2.54,11.95,45.54,-1.61,10.17,40.27,17.80,82.17,6.16,25.81,49.98,0.31,12.74,50.90
$PJCIFN2,2026-06-18 07:59:00,230.75,229.08,229.92,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.20,88.14,8.42,82.61,52.02,1.34,14.31,63.26,14.93,77.39,3.13,11.38,45.64,-2.79,9.02,55.75,16.83,81.26,5.30,29.00,48.76,-0.47,11.92,58.80
$PJCIFN2,2026-06-18 08:00:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.37,88.34,8.43,66.63,54.32,1.93,14.93,64.40,14.92,78.11,2.54,13.71,46.18,-2.20,9.61,56.25,17.88,81.79,6.05,26.07,50.13,0.14,12.35,60.11
$PJCIFN2,2026-06-18 08:01:00,230.63,229.34,229.87,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,21.39,101.83,8.44,79.75,53.79,1.93,15.47,64.51,15.52,77.01,3.13,12.55,44.97,-2.79,10.18,57.36,18.17,83.40,5.87,31.57,50.10,0.17,12.52,60.73
$PJCIFN2,2026-06-18 08:02:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.87,87.10,7.85,64.35,53.79,2.52,14.33,61.63,14.94,77.60,2.54,11.37,45.56,-2.20,9.58,56.78,17.42,81.02,5.54,24.28,49.22,-0.34,12.02,59.02
$PJCIFN2,2026-06-18 08:03:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,88.24,7.87,86.78,53.67,1.93,14.90,65.62,14.95,77.43,3.72,13.73,45.59,-1.02,11.33,57.40,18.21,82.14,6.39,29.79,50.09,0.68,13.03,60.46
$PJCIFN2,2026-06-18 08:04:00,230.50,228.96,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.80,87.01,7.84,66.82,54.88,2.52,13.76,63.63,14.94,78.11,3.14,11.39,45.56,-2.80,9.60,56.74,17.27,81.23,5.43,25.15,49.40,-0.56,11.96,59.37
$PJCIFN2,2026-06-18 08:05:00,230.50,229.08,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.77,89.42,8.45,73.10,54.23,1.93,14.93,66.02,16.10,77.97,3.13,11.95,45.54,-2.20,10.20,41.43,18.15,82.15,6.32,30.57,50.21,0.55,12.97,58.23
$PJCIFN2,2026-06-18 08:06:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.24,88.09,9.01,63.73,52.61,1.34,13.72,65.03,14.92,76.55,3.12,11.95,46.69,-2.21,10.18,55.10,16.99,80.66,5.12,23.71,48.83,-0.78,11.76,58.76
$PJCIFN2,2026-06-18 08:07:00,230.37,229.21,229.89,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.53,8.45,82.02,53.91,2.52,14.94,64.44,15.51,78.11,3.72,13.14,46.10,-2.20,9.62,55.57,17.70,82.07,6.02,29.65,49.69,0.25,12.69,59.55
$PJCIFN2,2026-06-18 08:08:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,88.93,8.45,67.88,54.32,3.10,14.90,63.33,15.51,77.93,3.73,11.95,45.51,-1.61,11.36,55.60,18.00,82.17,6.40,25.91,50.22,0.40,12.87,60.19
$PJCIFN2,2026-06-18 08:09:00,230.63,228.96,229.88,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.04,86.81,6.68,86.19,52.52,1.34,13.72,64.44,14.93,76.97,1.95,11.98,46.23,-2.78,9.60,34.32,16.82,80.99,4.94,28.23,48.89,-0.85,11.44,57.89
$PJCIFN2,2026-06-18 08:10:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.29,88.19,8.45,67.22,54.44,2.52,14.91,63.99,15.55,78.39,4.31,13.71,47.39,-1.02,10.17,26.79,18.31,82.32,6.58,26.61,50.44,0.78,13.26,56.46
$PJCIFN2,2026-06-18 08:11:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.24,88.83,7.85,81.39,53.79,1.34,14.90,67.38,13.78,77.01,3.72,13.12,44.46,-2.79,10.15,34.95,17.28,81.22,5.41,28.45,49.31,-0.51,12.02,52.94
$PJCIFN2,2026-06-18 08:12:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,19.66,89.66,9.01,64.42,53.11,1.93,14.32,67.23,15.50,78.70,2.55,13.13,46.77,-2.20,9.62,57.92,17.67,81.83,5.61,25.17,49.89,0.02,12.17,60.55
$PJCIFN2,2026-06-18 08:13:00,230.88,229.21,229.89,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.94,101.71,8.45,84.96,54.35,2.53,14.93,64.06,16.11,79.11,4.31,13.72,45.54,-1.61,10.78,56.74,18.70,84.08,6.62,29.99,50.88,0.85,13.16,61.06
$PJCIFN2,2026-06-18 08:14:00,230.50,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,87.65,7.84,64.94,52.67,1.93,14.89,64.58,14.92,76.25,3.13,11.38,46.20,-2.79,9.59,56.12,17.15,80.99,5.40,24.44,49.13,-0.62,11.77,59.67
$PJCIFN2,2026-06-18 08:15:00,230.50,229.08,229.88,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.89,89.86,8.47,82.66,53.73,1.93,14.94,64.37,16.08,78.65,4.31,12.55,45.67,-1.61,9.60,57.36,18.24,82.12,6.47,29.81,50.27,0.61,12.94,60.17
$PJCIFN2,2026-06-18 08:16:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.80,87.10,8.46,64.98,53.35,1.93,14.32,65.10,15.50,78.11,3.13,11.97,44.90,-2.20,10.17,56.15,17.53,81.45,5.51,25.84,49.43,-0.24,12.15,59.68
$PJCIFN2,2026-06-18 08:17:00,230.50,228.96,229.91,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.82,88.19,8.44,81.93,54.94,1.34,14.88,62.81,14.94,76.29,3.13,11.97,45.51,-2.79,9.57,56.68,17.09,81.01,5.24,28.40,48.97,-0.72,11.76,59.02
$PJCIFN2,2026-06-18 08:18:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,88.24,7.87,64.87,53.76,2.52,15.48,64.99,14.92,77.97,4.31,14.31,45.49,-0.43,10.78,58.48,18.49,82.51,6.57,26.01,50.54,0.84,13.20,60.70
$PJCIFN2,2026-06-18 08:19:00,230.50,228.96,229.89,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.28,0.07,0.33,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.24,89.02,7.87,84.23,53.70,5.47,14.90,65.14,15.53,76.62,3.13,13.72,46.15,-1.02,10.79,55.60,17.69,81.89,6.09,29.46,49.79,1.34,12.67,59.10
$PJCIFN2,2026-06-18 08:20:00,230.50,228.83,229.94,0.09,0.38,0.03,0.32,0.23,0.04,0.06,0.29,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.24,0.07,0.35,0.02,0.11,0.21,0.03,0.05,0.26,20.23,87.10,7.28,74.45,53.76,8.43,13.76,65.58,14.91,78.15,3.71,11.99,44.95,4.29,9.57,56.31,16.89,81.35,5.22,25.25,48.76,6.49,11.60,59.32
$PJCIFN2,2026-06-18 08:21:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.05,0.06,0.28,0.07,0.34,0.02,0.06,0.20,0.02,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.04,0.06,0.26,20.84,88.73,7.87,83.20,53.73,10.75,14.91,63.26,15.54,78.52,3.72,13.15,46.74,5.48,9.58,58.05,18.43,82.66,6.60,31.21,50.30,8.31,12.97,60.65
$PJCIFN2,2026-06-18 08:22:00,230.63,228.83,229.95,0.09,0.38,0.04,0.28,0.23,0.05,0.06,0.28,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.25,0.07,0.36,0.02,0.11,0.21,0.03,0.05,0.26,20.30,88.14,9.01,63.35,53.11,11.34,14.35,64.03,14.95,77.43,2.54,11.95,45.00,4.88,9.59,56.55,16.76,81.65,5.30,24.44,48.80,6.99,11.57,58.99
$PJCIFN2,2026-06-18 08:23:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.04,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.21,0.02,0.05,0.26,20.24,88.29,8.45,82.56,52.61,8.97,14.33,62.67,14.93,77.47,3.71,12.54,46.72,-1.02,9.57,55.60,17.39,82.45,5.77,29.05,49.35,4.26,12.45,59.11
$PJCIFN2,2026-06-18 08:24:00,230.75,228.57,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.88,90.75,8.45,66.67,53.73,3.11,14.95,64.06,15.50,79.74,4.89,13.72,46.15,-1.02,10.79,55.53,17.91,83.52,6.43,26.54,50.24,1.08,12.96,60.19
$PJCIFN2,2026-06-18 08:25:00,230.75,228.96,229.85,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,20.79,102.89,7.87,82.47,53.67,2.53,14.34,66.06,14.93,79.24,3.14,10.79,45.00,-2.20,10.16,55.72,17.19,84.51,5.37,29.77,49.33,-0.17,11.89,59.71
$PJCIFN2,2026-06-18 08:26:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,19.71,89.51,7.86,65.05,52.20,2.53,14.94,64.44,14.92,78.74,2.54,11.97,45.54,-2.20,10.19,56.78,17.35,83.35,5.34,26.04,49.76,0.12,12.14,59.73
$PJCIFN2,2026-06-18 08:27:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,21.36,90.21,8.45,84.19,54.23,3.11,14.91,64.51,16.10,80.24,3.72,14.31,47.17,-1.02,11.39,56.19,18.44,84.45,6.59,29.87,50.68,1.22,13.08,60.45
$PJCIFN2,2026-06-18 08:28:00,230.63,229.08,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.81,89.86,7.84,65.46,54.32,2.52,14.32,64.40,15.50,79.33,3.12,11.36,45.59,-2.79,10.18,34.95,17.02,83.40,5.34,25.32,49.42,0.06,12.03,47.07
$PJCIFN2,2026-06-18 08:29:00,230.63,228.96,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.23,19.09,91.24,7.83,81.29,53.17,3.11,14.34,65.65,14.31,79.42,3.13,11.96,45.46,-2.20,9.57,39.07,17.19,83.79,5.30,29.02,49.57,0.05,11.87,53.25
$PJCIFN2,2026-06-18 08:30:00,230.63,228.83,229.86,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.82,91.04,8.44,68.47,53.76,3.11,14.93,62.04,15.54,80.56,3.72,12.56,46.72,-1.61,9.61,56.87,18.22,84.67,6.30,26.18,50.44,0.99,12.94,59.74
$PJCIFN2,2026-06-18 08:31:00,230.37,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.81,91.04,7.85,81.97,53.73,2.52,14.90,62.60,14.96,79.38,3.13,11.94,46.13,-1.61,10.18,55.01,17.17,83.61,5.37,29.85,49.03,-0.16,11.87,58.87
$PJCIFN2,2026-06-18 08:32:00,230.50,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.24,90.55,9.04,75.54,53.29,3.11,14.85,66.28,14.94,80.79,3.73,13.72,46.61,-1.61,9.60,56.65,17.45,84.42,6.05,25.57,49.78,0.59,12.48,60.05
$PJCIFN2,2026-06-18 08:33:00,230.63,229.21,229.84,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,92.48,9.02,82.70,54.85,2.52,14.36,63.92,14.93,81.19,3.72,11.38,45.56,-1.02,10.79,56.09,18.10,84.89,6.33,29.09,50.53,0.89,12.99,60.43
$PJCIFN2,2026-06-18 08:34:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,89.96,7.26,63.69,52.52,1.34,13.14,63.29,14.94,79.33,3.13,10.80,46.15,-3.38,9.01,54.45,16.79,83.54,5.01,24.13,48.91,-0.54,11.42,59.04
$PJCIFN2,2026-06-18 08:35:00,230.50,228.96,229.85,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.24,90.15,9.05,88.99,54.38,3.12,14.93,64.58,15.52,80.56,3.72,12.54,45.64,-2.20,9.61,56.31,17.91,84.58,6.30,30.42,50.18,0.86,12.94,60.05
$PJCIFN2,2026-06-18 08:36:00,230.50,228.83,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.41,90.70,7.87,65.38,54.35,2.52,14.94,64.84,15.51,81.06,4.31,14.32,46.15,-0.43,11.36,57.99,17.95,84.65,6.28,27.11,50.20,1.01,12.99,60.48
$PJCIFN2,2026-06-18 08:37:00,230.63,228.83,229.80,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.25,104.25,7.87,82.07,54.38,2.52,14.96,66.24,14.94,80.24,4.31,13.16,46.15,-1.02,10.77,56.90,18.12,86.17,6.56,30.36,50.66,0.99,13.05,60.69
$PJCIFN2,2026-06-18 08:38:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,90.40,7.26,64.39,53.67,1.93,13.73,61.52,14.91,79.02,3.71,11.95,45.02,-1.62,9.60,56.22,16.71,82.81,4.96,24.34,49.07,-0.43,11.53,58.80
$PJCIFN2,2026-06-18 08:39:00,230.50,229.08,229.88,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.39,90.01,8.46,77.44,54.38,3.11,14.94,64.99,15.51,79.65,3.13,11.95,46.10,-1.02,9.59,56.74,18.12,83.75,6.22,29.46,50.36,0.86,12.97,59.99
$PJCIFN2,2026-06-18 08:40:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.40,8.42,68.32,53.82,2.52,14.34,63.12,14.94,78.65,3.72,12.55,46.10,-2.79,10.19,55.63,17.55,82.85,5.78,25.10,49.66,0.20,12.49,59.34
$PJCIFN2,2026-06-18 08:41:00,230.63,228.83,229.87,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.05,87.60,7.27,81.43,51.99,1.93,14.34,64.44,15.54,79.24,2.54,10.77,46.69,-2.78,9.02,56.28,17.29,82.18,5.31,29.48,49.32,-0.12,11.73,59.43
$PJCIFN2,2026-06-18 08:42:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.26,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.27,21.43,88.68,8.44,77.18,54.41,3.69,14.93,66.39,15.51,79.83,4.89,14.31,45.56,-1.02,11.36,59.10,18.67,83.53,6.55,26.96,50.75,1.19,13.14,61.74
$PJCIFN2,2026-06-18 08:43:00,230.50,228.96,229.84,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,88.14,7.86,72.01,52.61,1.93,14.34,65.03,14.94,77.21,3.12,12.56,44.95,-2.20,10.17,55.60,17.07,81.59,5.30,28.59,49.02,-0.35,12.00,58.77
$PJCIFN2,2026-06-18 08:44:00,230.63,228.96,229.88,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.73,87.70,8.45,66.67,53.64,2.53,15.47,64.03,14.93,78.87,1.95,13.73,45.64,-1.61,9.60,55.75,17.58,82.28,5.89,24.99,49.74,0.60,12.46,59.68
$PJCIFN2,2026-06-18 08:45:00,230.50,228.57,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.68,8.46,84.23,53.73,2.52,14.92,63.95,14.95,78.06,4.31,12.57,44.95,-1.02,10.79,55.60,17.91,82.57,6.32,29.87,50.37,1.08,12.72,60.43
$PJCIFN2,2026-06-18 08:46:00,230.63,229.08,229.93,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.48,86.37,7.26,64.94,52.49,1.93,13.73,63.88,14.36,77.30,2.54,11.99,45.59,-2.20,9.04,56.09,16.76,80.92,4.99,25.34,48.90,-0.45,11.44,59.17
$PJCIFN2,2026-06-18 08:47:00,230.63,228.83,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.51,87.60,7.25,80.80,53.17,1.34,13.72,62.77,14.92,76.97,2.53,11.36,46.20,-2.20,9.58,56.22,16.61,80.89,4.92,28.00,48.82,-0.54,11.53,58.98
$PJCIFN2,2026-06-18 08:48:00,230.63,229.08,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.82,88.09,8.45,66.78,52.73,2.52,14.92,61.59,14.37,78.06,3.71,13.74,45.51,-1.61,9.58,37.92,17.55,82.09,5.98,26.14,49.82,0.74,12.74,48.14
$PJCIFN2,2026-06-18 08:49:00,230.63,229.08,229.89,0.10,0.44,0.04,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.61,100.65,8.45,80.34,54.41,2.53,14.89,64.47,14.35,77.43,3.73,11.38,44.92,-1.61,10.20,46.22,17.82,83.85,6.16,29.05,50.37,0.76,12.66,59.98
$PJCIFN2,2026-06-18 08:50:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.83,87.55,8.44,64.87,55.46,3.11,14.34,64.51,14.94,77.52,3.13,12.55,46.15,-2.20,9.00,56.78,16.82,81.41,5.32,24.68,49.29,-0.04,11.72,59.30
$PJCIFN2,2026-06-18 08:51:00,230.50,229.21,229.92,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.26,89.22,9.61,87.27,55.09,2.52,14.94,64.47,14.92,77.52,4.31,13.77,46.10,-1.61,10.77,55.60,18.15,82.08,6.53,30.53,50.51,1.03,13.10,60.28
$PJCIFN2,2026-06-18 08:52:00,230.63,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.09,86.96,6.69,62.62,52.61,1.93,13.78,64.44,14.94,77.30,3.13,11.95,46.72,-2.20,9.60,55.63,16.77,80.89,5.03,24.66,48.82,-0.36,11.71,58.80
$PJCIFN2,2026-06-18 08:53:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.23,87.15,7.86,83.06,53.67,2.52,14.93,63.36,15.50,78.06,3.12,11.39,45.54,-2.20,9.59,56.22,17.47,81.74,5.41,29.36,49.61,0.17,12.14,59.88
$PJCIFN2,2026-06-18 08:54:00,230.75,229.21,229.95,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,87.01,7.87,65.49,53.73,2.53,14.87,64.51,15.55,78.28,3.13,13.15,46.20,-1.61,10.21,56.87,18.16,82.10,6.11,26.18,50.36,0.98,12.69,60.34
$PJCIFN2,2026-06-18 08:55:00,230.24,228.70,229.79,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.05,86.76,7.86,80.89,51.40,1.93,13.73,63.36,14.33,76.97,3.12,11.95,44.97,-2.20,9.02,55.66,16.70,80.89,5.02,28.07,48.79,-0.55,11.49,58.67
$PJCIFN2,2026-06-18 08:56:00,230.63,229.21,229.93,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,88.83,9.61,65.49,53.76,3.11,14.93,64.65,15.52,78.19,3.73,13.75,45.54,-0.43,11.36,56.28,18.07,82.21,6.35,26.30,49.98,1.01,13.09,60.25
$PJCIFN2,2026-06-18 08:57:00,230.50,228.83,229.80,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.87,88.04,7.25,88.50,53.17,1.93,14.30,65.62,14.34,77.89,3.13,11.95,45.54,-2.20,10.18,56.09,17.05,81.16,5.40,29.04,49.18,-0.13,11.91,60.19
$PJCIFN2,2026-06-18 08:58:00,230.50,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.31,88.19,8.44,65.53,53.26,2.53,15.47,64.44,15.50,78.39,3.13,13.16,46.05,-2.19,9.60,57.86,18.08,82.31,6.29,25.83,50.28,0.99,12.79,60.68
$PJCIFN2,2026-06-18 08:59:00,230.63,228.96,229.89,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.21,20.89,87.45,8.44,82.56,54.32,2.51,15.47,63.85,15.49,77.01,2.54,11.98,46.15,-2.79,10.18,32.06,17.02,81.29,5.58,29.45,49.47,0.00,12.10,49.28
$PJCIFN2,2026-06-18 09:00:00,230.37,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,20.30,87.55,8.45,64.94,54.97,2.52,14.35,63.88,15.48,78.52,3.71,13.13,46.64,-1.61,10.16,39.09,17.52,81.72,5.74,25.09,49.62,0.49,12.41,53.02
$PJCIFN2,2026-06-18 09:01:00,230.50,228.96,229.86,0.10,0.43,0.03,0.36,0.24,0.02,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.22,22.04,100.00,7.87,83.15,54.44,3.70,14.87,65.47,14.92,78.11,3.72,14.31,45.59,-2.20,10.18,37.96,17.75,83.30,5.74,32.06,49.68,0.32,12.43,51.26
$PJCIFN2,2026-06-18 09:02:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,19.67,88.09,7.27,64.35,53.64,2.52,13.74,63.36,14.93,76.29,3.13,12.54,46.26,-2.79,9.58,39.12,16.96,81.36,5.41,24.46,49.44,-0.05,11.75,47.43
$PJCIFN2,2026-06-18 09:03:00,230.50,228.83,229.90,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.29,88.73,8.46,85.60,54.32,3.69,14.93,65.10,15.53,79.11,4.32,12.55,47.76,-1.02,11.36,42.68,18.42,82.64,6.59,29.78,50.71,1.33,13.32,59.29
$PJCIFN2,2026-06-18 09:04:00,230.63,228.96,229.96,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.24,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.26,20.88,89.81,7.86,65.01,54.35,3.11,14.33,62.63,14.94,77.30,3.13,12.56,46.77,-2.21,10.78,56.22,17.21,81.40,5.55,25.32,49.36,0.06,12.20,59.13
$PJCIFN2,2026-06-18 09:05:00,230.63,228.83,229.87,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.25,20.24,87.45,7.86,79.84,52.55,2.52,14.89,65.76,14.91,78.06,3.72,11.95,46.05,-2.20,9.59,42.11,17.53,81.66,5.60,28.52,49.55,0.24,12.11,58.13
$PJCIFN2,2026-06-18 09:06:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.24,21.39,88.78,9.04,66.71,54.29,3.10,14.34,63.99,15.53,78.83,4.30,14.31,45.02,-1.02,10.78,39.77,18.39,82.63,6.68,26.15,50.58,1.20,13.12,55.66
$PJCIFN2,2026-06-18 09:07:00,230.63,228.96,229.89,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.25,87.70,7.28,87.17,52.17,2.51,14.91,64.47,14.95,76.88,3.14,11.97,45.41,-2.20,8.99,45.04,17.00,81.26,5.04,28.94,48.94,-0.57,11.48,58.76
$PJCIFN2,2026-06-18 09:08:00,230.50,228.70,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.30,88.93,8.42,65.57,53.35,3.11,15.49,65.58,15.53,79.15,4.31,13.72,46.80,-0.43,10.77,42.02,18.18,82.79,6.56,25.92,50.25,1.10,13.22,59.64
$PJCIFN2,2026-06-18 09:09:00,230.63,228.96,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.28,88.83,8.44,82.66,52.70,3.11,14.31,66.79,15.53,78.15,2.54,12.00,45.02,-2.20,10.18,36.76,17.23,82.02,5.55,29.17,49.28,-0.04,12.04,58.55
$PJCIFN2,2026-06-18 09:10:00,230.50,228.96,229.86,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,20.20,90.25,8.42,62.51,53.70,1.93,14.35,64.40,14.93,78.74,3.72,11.98,46.13,-2.20,9.02,36.74,17.41,82.63,5.59,24.88,49.55,0.11,12.01,58.14
$PJCIFN2,2026-06-18 09:11:00,230.63,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,20.86,89.37,9.03,86.09,53.79,2.52,14.33,64.51,16.11,81.10,3.72,14.32,46.72,-0.43,10.77,37.31,18.75,84.18,6.59,29.70,50.69,1.26,13.11,59.40
$PJCIFN2,2026-06-18 09:12:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,19.72,89.66,7.86,65.49,55.50,3.11,14.33,63.47,14.96,78.06,2.54,11.95,45.51,-2.79,10.19,34.44,17.27,83.07,5.59,25.40,49.22,0.18,12.24,51.82
$PJCIFN2,2026-06-18 09:13:00,230.50,228.83,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,103.31,7.86,84.28,53.11,1.93,14.31,59.07,14.35,80.33,2.54,11.38,46.02,-2.20,9.58,36.74,17.00,84.89,5.30,29.01,49.01,-0.02,11.96,42.58
$PJCIFN2,2026-06-18 09:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.28,91.53,8.43,67.88,53.73,2.52,14.93,59.66,15.49,81.46,3.72,13.71,47.28,-2.20,9.57,39.73,17.90,84.33,6.34,26.23,50.48,0.88,12.66,45.92
$PJCIFN2,2026-06-18 09:15:00,230.37,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.70,89.81,7.84,78.40,52.46,2.52,14.34,55.07,14.88,79.83,3.13,11.95,46.15,-2.20,9.57,42.09,16.67,83.17,5.08,28.99,48.90,-0.45,11.50,46.85
$PJCIFN2,2026-06-18 09:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.22,90.55,8.44,63.69,54.32,3.11,14.35,55.13,15.52,79.92,3.13,13.16,47.31,-1.61,9.60,40.30,17.98,84.11,6.16,25.84,50.30,0.76,12.81,47.43
$PJCIFN2,2026-06-18 09:17:00,230.63,229.08,229.78,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.21,20.30,91.29,7.87,87.27,54.26,2.53,14.35,63.12,15.51,80.33,2.54,11.37,45.64,-2.20,9.61,39.73,17.35,84.04,5.63,30.28,49.54,0.28,12.28,47.58
$PJCIFN2,2026-06-18 09:18:00,230.63,229.08,229.77,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.21,20.32,91.83,7.88,77.81,53.70,1.93,14.32,58.48,14.93,80.47,3.71,12.56,46.10,-1.61,10.17,42.07,17.44,84.15,5.58,25.27,50.02,0.26,12.15,48.46
$PJCIFN2,2026-06-18 09:19:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.21,20.28,90.99,8.45,82.61,55.53,3.12,14.91,59.82,14.93,81.60,4.30,13.73,46.13,-0.43,11.33,41.45,18.29,85.12,6.72,31.00,50.80,1.27,13.12,49.23
$PJCIFN2,2026-06-18 09:20:00,230.50,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.68,91.04,7.27,64.39,53.79,1.34,13.74,59.20,14.91,79.06,3.12,11.95,46.08,-2.19,10.16,39.60,16.83,83.33,4.99,24.67,48.96,-0.54,11.71,47.78
$PJCIFN2,2026-06-18 09:21:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.77,89.76,8.43,80.48,53.64,2.52,14.86,59.69,16.06,80.60,3.72,11.38,44.36,-2.20,9.61,34.34,17.81,84.37,5.89,29.19,49.57,0.39,12.46,48.27
$PJCIFN2,2026-06-18 09:22:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.87,91.53,9.04,66.16,54.91,3.11,14.34,63.36,15.52,81.15,3.13,11.97,44.85,-2.20,10.18,42.04,17.44,84.48,5.81,26.00,49.77,0.46,12.13,52.46
$PJCIFN2,2026-06-18 09:23:00,230.63,228.96,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.26,20.29,90.01,8.45,83.93,52.73,3.11,14.94,62.15,14.37,79.42,3.12,12.57,45.61,-1.61,9.57,55.10,17.08,83.95,5.30,32.90,49.25,-0.10,11.70,58.87
$PJCIFN2,2026-06-18 09:24:00,230.50,228.83,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.83,91.09,8.47,70.12,53.82,2.52,14.93,63.19,14.89,81.78,3.12,14.31,46.00,-1.02,10.74,37.96,18.28,85.12,6.50,28.20,50.37,1.07,13.19,51.87
$PJCIFN2,2026-06-18 09:25:00,230.50,228.70,229.79,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.26,20.24,103.43,7.86,81.97,53.79,2.51,14.34,64.65,14.95,79.88,3.71,11.95,45.00,-1.61,10.74,54.48,17.12,85.76,5.79,29.72,49.32,0.20,12.43,58.75
$PJCIFN2,2026-06-18 09:26:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.26,19.06,88.93,8.41,63.69,53.14,1.93,14.86,62.67,14.94,80.92,3.12,11.96,45.67,-1.61,9.60,55.63,16.98,83.93,5.48,24.92,49.38,0.10,11.76,58.92
$PJCIFN2,2026-06-18 09:27:00,230.63,229.08,229.84,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.82,91.24,8.44,87.27,53.64,3.10,14.96,65.73,14.93,79.83,3.72,13.13,46.13,-2.20,9.60,55.60,18.15,84.57,6.29,29.83,50.29,0.80,12.83,60.12
$PJCIFN2,2026-06-18 09:28:00,230.50,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.04,91.14,6.68,64.42,52.05,0.75,13.16,63.22,14.34,79.65,2.54,11.96,46.05,-2.19,9.58,55.04,16.74,83.12,5.00,24.27,48.97,-0.65,11.44,57.72
$PJCIFN2,2026-06-18 09:29:00,230.50,229.08,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.29,90.20,9.04,89.04,53.14,2.52,14.87,63.19,15.51,79.79,3.72,12.54,46.10,-2.80,9.57,55.60,17.77,84.02,6.14,29.48,49.80,0.60,12.62,59.58
$PJCIFN2,2026-06-18 09:30:00,230.63,228.70,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.77,90.11,9.04,66.74,53.85,2.52,14.34,64.47,15.49,79.29,3.72,12.57,46.13,-2.20,10.77,55.01,17.87,83.89,6.03,25.52,50.22,0.63,12.58,59.89
$PJCIFN2,2026-06-18 09:31:00,230.63,228.96,229.88,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.10,88.78,7.27,80.30,53.79,1.93,14.33,61.49,14.92,77.89,3.14,11.38,46.72,-2.21,9.61,56.09,17.17,82.48,5.08,28.83,49.26,-0.54,11.59,58.66
$PJCIFN2,2026-06-18 09:32:00,230.63,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,89.62,8.44,67.41,54.17,3.11,14.93,63.95,15.52,79.79,3.12,12.55,46.72,-2.20,10.77,54.98,18.44,83.88,6.59,26.36,50.75,1.03,13.07,60.03
$PJCIFN2,2026-06-18 09:33:00,230.37,228.70,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.24,89.32,7.85,85.31,52.64,2.52,14.89,64.47,15.52,77.30,3.72,10.79,46.10,-1.61,10.17,54.42,16.99,81.95,5.33,28.31,49.00,-0.06,12.00,58.46
$PJCIFN2,2026-06-18 09:34:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.22,88.93,8.44,65.57,53.85,3.11,14.94,62.91,14.93,79.33,3.12,13.72,46.74,-1.61,10.18,37.94,17.66,82.63,5.79,25.33,49.81,0.36,12.32,52.42
$PJCIFN2,2026-06-18 09:35:00,230.75,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.82,88.14,8.44,82.66,53.76,3.11,14.38,63.81,14.94,79.74,3.13,11.95,45.64,-1.02,10.79,54.45,18.34,82.97,6.63,31.08,50.49,0.98,13.09,60.09
$PJCIFN2,2026-06-18 09:36:00,230.63,229.34,229.94,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.70,87.10,7.26,67.41,52.14,1.93,13.15,62.81,14.97,77.47,3.13,11.96,46.10,-1.61,9.00,37.41,16.73,81.21,4.93,24.90,48.81,-0.51,11.47,56.19
$PJCIFN2,2026-06-18 09:37:00,230.50,228.83,229.78,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.09,100.70,7.85,87.27,53.67,1.93,14.90,61.35,14.95,78.11,3.13,10.78,44.97,-2.20,9.03,37.43,17.09,83.25,5.36,28.50,49.12,-0.15,12.05,46.77
$PJCIFN2,2026-06-18 09:38:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.80,88.09,8.46,66.71,55.46,3.11,15.54,61.66,15.55,79.20,3.12,13.72,47.31,-1.02,10.79,42.46,17.85,82.57,6.32,25.80,50.34,0.94,12.91,49.58
$PJCIFN2,2026-06-18 09:39:00,230.50,228.96,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.72,86.67,7.87,86.00,53.08,2.52,14.34,63.22,15.51,77.43,3.72,11.95,45.54,-2.20,10.16,38.57,17.02,81.40,5.34,28.83,49.29,-0.17,11.94,47.78
$PJCIFN2,2026-06-18 09:40:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.72,87.35,8.47,65.49,52.79,3.11,14.89,63.29,14.35,76.34,3.12,12.56,46.72,-2.20,10.15,55.60,17.16,81.24,5.42,24.61,49.33,-0.23,11.90,58.89
$PJCIFN2,2026-06-18 09:41:00,230.63,229.21,229.95,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,88.24,8.45,69.61,54.47,3.11,14.92,63.81,15.52,76.25,3.72,13.72,45.59,-1.61,10.21,54.39,18.16,81.98,6.20,30.13,50.14,0.79,12.75,59.50
$PJCIFN2,2026-06-18 09:42:00,230.50,228.83,229.80,0.09,0.37,0.03,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.81,85.78,7.83,65.01,54.32,1.93,14.32,65.03,15.52,78.15,2.54,11.96,46.15,-3.37,9.60,55.69,17.03,81.00,5.24,25.18,49.25,-0.22,11.84,59.11
$PJCIFN2,2026-06-18 09:43:00,230.50,229.08,229.93,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.40,88.83,8.45,80.75,54.32,2.53,14.94,64.51,14.93,78.74,3.72,13.15,46.72,-1.02,9.61,55.72,18.56,82.44,6.47,29.96,50.73,1.09,13.04,59.98
$PJCIFN2,2026-06-18 09:44:00,230.50,229.21,229.90,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,87.70,9.04,66.23,53.29,3.11,14.94,66.35,14.33,79.33,3.14,14.31,46.10,-1.61,11.38,57.33,18.40,82.36,6.47,26.28,50.51,1.02,13.13,60.23
$PJCIFN2,2026-06-18 09:45:00,230.50,228.96,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.20,89.07,7.83,83.74,54.85,2.52,14.28,63.26,15.50,75.83,3.12,13.13,45.54,-2.79,9.58,55.41,16.98,80.99,5.20,28.42,48.98,-0.24,11.84,58.98
$PJCIFN2,2026-06-18 09:46:00,230.63,229.08,229.90,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.26,19.66,87.25,8.43,63.83,53.08,2.52,14.34,65.47,14.96,78.06,3.13,12.54,44.43,-2.20,9.61,56.78,17.10,81.38,5.40,25.56,49.33,0.02,11.83,59.44
$PJCIFN2,2026-06-18 09:47:00,230.63,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.43,88.68,7.88,83.83,55.46,2.52,14.89,65.06,15.50,78.52,3.71,13.12,46.74,-1.61,10.18,35.50,18.06,82.31,6.26,29.61,50.45,0.91,12.81,50.31
$PJCIFN2,2026-06-18 09:48:00,230.50,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.64,88.14,6.69,64.28,52.58,1.34,14.32,62.08,13.73,76.93,2.54,11.37,46.10,-1.61,9.61,55.63,16.25,80.82,4.97,24.40,48.87,-0.56,11.53,58.34
$PJCIFN2,2026-06-18 09:49:00,230.63,229.08,229.99,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.22,103.19,9.06,84.07,53.73,3.11,14.95,63.85,15.56,77.52,3.13,13.76,46.13,-1.61,10.77,56.25,18.33,83.78,6.30,29.36,50.25,1.00,13.04,59.82
$PJCIFN2,2026-06-18 09:50:00,230.63,229.08,229.93,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,86.96,9.04,65.46,53.85,2.52,13.16,63.92,14.94,78.11,3.71,11.97,45.56,-2.20,9.61,56.78,16.89,81.19,5.27,25.33,49.00,-0.28,11.81,59.20
$PJCIFN2,2026-06-18 09:51:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,20.29,89.02,7.87,81.97,53.64,2.52,14.91,66.94,13.75,77.47,3.72,12.54,46.13,-2.79,9.59,57.24,17.44,81.35,5.53,29.95,49.38,0.14,12.03,59.80
$PJCIFN2,2026-06-18 09:52:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.82,88.39,7.87,64.98,54.94,2.53,14.95,63.81,15.50,77.21,4.30,11.94,45.54,-2.20,10.17,37.92,18.02,82.11,6.39,25.64,50.33,0.80,13.03,49.93
$PJCIFN2,2026-06-18 09:53:00,230.37,228.83,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.04,87.45,7.26,75.63,52.55,1.93,14.32,56.78,14.93,76.38,3.13,11.95,45.54,-2.20,10.15,40.27,16.60,80.74,4.95,28.12,48.68,-0.44,11.84,46.85
$PJCIFN2,2026-06-18 09:54:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.20,88.83,9.02,66.19,53.76,2.52,14.91,55.63,15.50,78.15,3.72,13.72,46.05,-2.20,9.58,40.21,17.61,81.97,5.96,26.04,49.74,0.57,12.42,47.61
$PJCIFN2,2026-06-18 09:55:00,230.63,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.81,88.19,8.44,83.83,54.29,3.11,14.30,64.51,14.91,77.34,4.29,11.95,45.51,-2.79,9.60,46.17,17.74,81.86,5.93,29.39,50.13,0.34,12.29,55.81
$PJCIFN2,2026-06-18 09:56:00,230.50,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,20.23,88.48,8.44,63.17,52.08,2.52,14.34,63.85,15.50,77.56,3.12,11.95,45.51,-2.20,9.58,55.47,17.04,81.07,5.22,24.06,49.04,-0.15,11.69,58.55
$PJCIFN2,2026-06-18 09:57:00,230.75,228.96,229.92,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,88.29,8.45,84.42,54.29,3.12,14.90,65.17,15.53,77.56,4.32,13.14,46.10,-1.61,10.76,55.16,18.13,82.31,6.47,30.45,50.28,0.87,12.94,59.68
$PJCIFN2,2026-06-18 09:58:00,230.37,228.83,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.68,7.87,67.73,52.02,1.93,13.74,63.29,14.93,78.11,3.13,11.97,45.59,-1.61,10.18,55.60,16.89,81.23,5.22,24.55,48.75,-0.32,11.86,59.05
$PJCIFN2,2026-06-18 09:59:00,230.63,228.83,229.88,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.26,89.52,8.46,87.71,53.79,3.10,14.34,63.44,14.92,78.61,3.14,12.57,45.49,-1.61,9.59,57.53,18.02,82.40,6.20,29.15,50.37,0.87,12.64,60.17
$PJCIFN2,2026-06-18 10:00:00,230.24,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.68,87.30,8.45,66.08,53.29,3.11,14.34,63.29,15.48,76.34,3.12,12.54,46.20,-2.20,9.60,54.95,17.08,81.23,5.48,25.06,49.13,-0.24,11.96,58.95
$PJCIFN2,2026-06-18 10:01:00,230.63,228.96,229.93,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.82,104.07,8.41,83.06,53.64,2.52,14.89,64.55,15.57,78.06,3.13,11.99,45.56,-1.62,9.62,56.34,18.16,84.15,6.13,32.11,50.09,0.77,12.83,59.53
$PJCIFN2,2026-06-18 10:02:00,230.50,228.96,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.24,87.74,7.85,65.60,53.79,1.93,14.34,64.44,14.93,78.24,2.55,11.38,45.54,-2.20,10.21,55.01,16.91,82.09,5.43,25.82,49.06,0.18,12.09,58.89
$PJCIFN2,2026-06-18 10:03:00,230.50,228.70,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.05,87.10,7.26,81.52,53.76,1.93,13.72,63.74,14.92,78.92,2.53,10.80,45.00,-2.20,9.61,55.63,16.62,81.97,5.10,27.73,49.04,-0.23,11.43,58.93
$PJCIFN2,2026-06-18 10:04:00,230.50,229.21,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.88,89.52,9.04,64.35,54.29,3.11,14.95,64.47,16.09,80.01,2.54,13.72,47.33,-1.02,10.21,56.19,18.34,84.03,6.58,26.01,50.73,1.25,13.23,60.30
$PJCIFN2,2026-06-18 10:05:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.26,20.25,90.11,7.86,84.92,54.41,2.52,14.91,62.74,14.36,78.87,3.72,13.13,45.59,-1.61,9.57,55.53,17.22,83.00,5.74,28.28,49.38,0.26,12.27,59.26
$PJCIFN2,2026-06-18 10:06:00,230.75,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.21,89.27,9.01,65.49,53.17,3.10,15.47,65.10,14.96,79.38,3.71,12.56,45.02,-1.61,9.57,56.19,17.57,83.72,5.95,25.88,49.54,0.51,12.56,59.73
$PJCIFN2,2026-06-18 10:07:00,230.50,228.57,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.82,91.73,7.87,82.33,53.20,1.93,14.35,65.47,15.52,81.01,2.53,12.58,46.15,-1.61,10.78,55.63,17.97,84.37,6.14,31.29,50.26,0.74,12.71,60.15
$PJCIFN2,2026-06-18 10:08:00,230.50,228.96,229.87,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.24,90.84,9.03,71.38,54.20,2.52,14.87,64.29,14.98,79.33,3.72,11.98,46.69,-2.20,9.59,55.10,17.17,83.53,5.24,25.03,49.51,-0.16,11.80,59.27
$PJCIFN2,2026-06-18 10:09:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.23,91.24,8.45,83.20,53.76,2.52,14.91,63.81,14.92,79.83,2.54,11.36,45.54,-2.20,9.60,56.78,17.75,84.32,6.09,29.35,50.21,0.61,12.73,59.95
$PJCIFN2,2026-06-18 10:10:00,230.75,228.83,229.92,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.71,90.75,7.87,66.08,53.29,2.53,14.87,63.92,15.55,80.24,3.72,11.99,46.85,-2.79,10.78,55.01,17.68,84.34,6.00,25.83,49.78,0.45,12.63,59.95
$PJCIFN2,2026-06-18 10:11:00,230.75,229.08,229.83,0.08,0.39,0.03,0.38,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,19.08,89.76,7.85,88.01,54.41,1.93,15.48,62.18,15.50,80.01,3.13,10.77,46.77,-2.20,9.60,40.34,17.35,83.89,5.26,29.34,49.53,-0.22,11.85,59.00
$PJCIFN2,2026-06-18 10:12:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.25,91.04,8.45,65.97,56.15,3.11,15.51,62.01,15.52,80.83,4.30,13.13,46.13,-1.02,11.34,36.07,18.08,85.35,6.56,27.37,50.57,1.18,13.28,43.81
$PJCIFN2,2026-06-18 10:13:00,230.24,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.61,103.61,7.27,81.88,53.23,1.93,13.74,59.03,14.93,79.15,3.12,11.38,45.54,-2.79,9.62,39.71,16.58,85.14,5.10,28.20,48.79,-0.48,11.47,47.09
$PJCIFN2,2026-06-18 10:14:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.73,90.55,8.43,64.83,53.79,2.52,14.90,59.13,14.32,80.88,3.72,12.54,46.64,-1.61,9.60,40.25,17.39,84.83,6.01,25.21,49.70,0.56,12.71,48.72
$PJCIFN2,2026-06-18 10:15:00,230.75,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.23,91.78,8.43,86.14,54.94,2.52,14.36,62.63,14.93,81.01,3.73,10.77,44.95,-1.61,10.76,42.04,17.60,84.99,6.13,29.12,50.00,0.56,12.47,49.15
$PJCIFN2,2026-06-18 10:16:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.65,89.81,7.85,63.76,53.20,1.93,13.16,58.93,14.92,79.24,3.13,11.95,46.10,-2.78,9.58,41.38,16.66,83.71,4.93,24.41,49.12,-0.62,11.42,47.52
$PJCIFN2,2026-06-18 10:17:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.27,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.84,90.89,8.46,85.65,55.00,2.53,16.09,62.11,14.92,81.56,3.13,11.38,47.25,-2.20,9.61,42.68,17.95,84.95,6.33,30.79,50.35,0.80,12.86,50.61
$PJCIFN2,2026-06-18 10:18:00,230.63,228.96,229.83,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.26,20.80,91.09,7.83,71.89,54.29,2.52,14.90,62.67,14.96,79.56,2.54,12.54,46.15,-2.20,10.17,54.42,17.23,84.14,5.46,25.25,49.49,0.13,12.24,58.82
$PJCIFN2,2026-06-18 10:19:00,230.50,228.70,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.24,89.86,8.42,71.62,53.20,1.93,14.94,63.95,14.95,80.92,3.13,11.94,45.00,-1.61,10.16,56.15,17.54,84.04,5.66,29.31,49.78,0.08,12.15,59.15
$PJCIFN2,2026-06-18 10:20:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.91,90.55,8.46,66.19,54.35,2.52,14.88,63.22,14.34,79.15,3.13,12.54,46.59,-2.20,9.60,54.27,18.09,83.97,6.31,25.88,50.26,0.58,12.89,59.49
$PJCIFN2,2026-06-18 10:21:00,230.75,229.08,229.94,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,89.32,7.86,84.92,53.05,1.34,13.75,63.88,14.96,79.20,3.13,11.97,45.51,-2.21,10.17,56.15,17.14,82.73,5.07,28.03,49.09,-0.52,11.61,58.99
$PJCIFN2,2026-06-18 10:22:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.80,91.68,8.44,66.56,53.70,2.52,14.93,64.51,15.50,79.83,4.31,14.90,45.56,-1.61,10.77,56.15,18.00,83.57,6.49,27.08,50.05,0.94,13.02,60.05
$PJCIFN2,2026-06-18 10:23:00,230.50,228.96,229.86,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.88,89.17,7.85,82.52,54.35,3.10,14.94,62.18,14.93,78.70,3.71,11.97,45.54,-2.20,9.62,34.91,17.65,83.00,5.77,29.36,49.90,0.40,12.38,53.67
$PJCIFN2,2026-06-18 10:24:00,230.63,228.83,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,88.34,8.46,63.76,53.73,1.93,13.75,63.92,15.48,78.19,3.12,11.95,46.74,-2.20,9.59,54.45,16.78,81.95,5.14,24.21,49.08,-0.55,11.41,58.53
$PJCIFN2,2026-06-18 10:25:00,230.88,228.83,229.80,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,17.90,102.30,6.69,79.49,51.99,1.93,13.72,60.31,14.90,77.21,2.54,11.39,45.54,-2.20,9.02,36.19,16.37,82.90,4.91,27.27,48.80,-0.48,11.56,50.37
$PJCIFN2,2026-06-18 10:26:00,230.63,229.08,229.90,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,19.63,86.91,7.87,67.81,53.08,2.52,14.32,63.22,15.51,78.65,2.54,11.98,46.20,-2.20,10.17,56.84,17.20,81.85,5.39,24.58,49.37,0.05,12.23,59.24
$PJCIFN2,2026-06-18 10:27:00,230.63,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,89.91,8.42,84.28,54.29,3.70,14.33,64.55,15.48,78.02,3.71,11.97,44.92,-1.02,10.77,56.90,17.92,82.51,6.06,30.69,50.15,0.83,12.70,60.40
$PJCIFN2,2026-06-18 10:28:00,230.50,228.83,229.83,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.22,87.65,7.86,68.51,53.14,1.93,14.34,62.29,14.90,77.47,3.13,11.97,44.36,-2.20,9.01,40.86,16.90,81.15,5.13,24.46,49.13,-0.24,11.59,57.95
$PJCIFN2,2026-06-18 10:29:00,230.63,228.83,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.81,88.09,8.45,81.34,54.32,1.94,15.47,65.17,15.52,77.89,3.72,12.55,46.77,-2.20,10.75,41.52,18.15,82.38,6.38,29.77,50.48,0.86,13.01,56.25
$PJCIFN2,2026-06-18 10:30:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.93,90.85,8.44,65.49,53.67,2.52,15.46,62.36,15.53,77.01,3.71,11.97,46.05,-1.02,10.79,55.01,17.93,82.29,6.43,25.48,50.17,0.98,13.12,59.91
$PJCIFN2,2026-06-18 10:31:00,230.63,229.08,229.93,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.86,86.47,6.68,84.38,52.02,1.34,13.74,65.06,15.51,77.65,3.13,10.20,46.05,-2.79,9.61,42.68,17.18,81.13,5.12,28.56,49.23,-0.34,11.78,57.46
$PJCIFN2,2026-06-18 10:32:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,87.06,7.27,64.83,52.05,1.93,14.93,63.36,15.50,77.60,3.71,11.98,46.08,-2.20,9.58,46.84,17.19,81.27,5.30,25.44,49.37,-0.21,11.74,57.86
$PJCIFN2,2026-06-18 10:33:00,230.50,228.83,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.84,88.14,9.63,88.50,53.79,3.11,14.94,64.44,15.49,78.78,4.31,13.73,47.41,-0.43,11.36,56.31,18.51,82.37,6.72,30.12,50.79,1.34,13.25,60.18
$PJCIFN2,2026-06-18 10:34:00,230.75,228.83,229.98,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,88.83,7.86,64.98,54.38,2.52,14.34,64.51,14.87,77.56,3.13,11.37,46.77,-1.61,10.19,55.57,17.23,81.25,5.46,25.27,49.42,-0.09,12.11,59.00
$PJCIFN2,2026-06-18 10:35:00,230.37,228.83,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,19.65,87.50,8.45,73.69,52.61,2.51,14.91,63.33,14.95,78.15,3.72,11.96,46.74,-2.20,9.60,56.28,17.45,81.63,5.84,29.86,49.87,0.38,12.25,59.66
$PJCIFN2,2026-06-18 10:36:00,230.50,229.34,229.90,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,20.86,88.29,8.42,66.16,54.29,3.10,15.52,65.06,15.54,78.74,3.72,13.13,45.59,-0.43,11.36,56.78,18.50,82.52,6.62,26.08,50.92,1.15,13.19,60.39
$PJCIFN2,2026-06-18 10:37:00,230.37,228.96,229.83,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,18.48,101.71,6.67,82.02,53.11,1.34,13.73,62.56,14.92,77.10,3.13,11.36,45.51,-2.20,9.59,55.10,16.72,82.32,4.89,28.71,48.82,-0.61,11.43,58.51
$PJCIFN2,2026-06-18 10:38:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,19.71,88.09,8.45,63.76,52.08,3.11,14.92,64.44,14.33,76.80,3.72,11.95,46.20,-1.61,9.59,57.30,17.28,81.49,5.81,25.38,49.50,0.45,12.55,59.27
$PJCIFN2,2026-06-18 10:39:00,230.37,229.08,229.88,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.21,88.93,7.86,81.97,54.88,2.51,14.92,65.76,14.92,78.19,3.71,13.73,43.72,-1.02,10.75,36.78,17.75,81.98,5.99,29.66,50.03,0.60,12.65,54.26
$PJCIFN2,2026-06-18 10:40:00,230.50,228.96,229.90,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,86.37,6.68,63.73,53.35,1.93,12.58,64.55,13.74,76.08,1.95,12.56,46.18,-2.20,9.59,44.96,16.77,80.75,4.91,24.46,48.77,-0.56,11.36,58.06
$PJCIFN2,2026-06-18 10:41:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,20.28,87.65,8.45,81.39,53.70,3.11,14.90,65.21,15.49,79.24,4.31,13.13,45.56,-1.02,11.35,57.36,18.46,82.44,6.64,29.71,50.38,1.32,13.37,60.53
$PJCIFN2,2026-06-18 10:42:00,230.50,229.08,229.87,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.88,88.68,8.45,68.40,53.91,2.52,14.34,63.95,14.92,76.97,3.72,11.36,46.02,-1.61,10.77,34.50,17.55,81.71,5.99,26.40,49.63,0.55,12.69,51.50
$PJCIFN2,2026-06-18 10:43:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.12,86.91,7.25,81.84,52.58,1.34,13.76,63.15,15.48,77.65,3.13,10.76,45.51,-1.61,9.60,25.03,16.80,80.96,4.96,28.31,48.94,-0.45,11.64,48.69
$PJCIFN2,2026-06-18 10:44:00,230.63,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,87.25,7.86,64.94,53.14,2.52,14.34,63.36,14.93,78.11,2.53,12.55,46.15,-2.20,9.60,55.66,17.01,81.33,5.16,24.93,49.36,-0.17,11.71,59.57
$PJCIFN2,2026-06-18 10:45:00,230.75,229.21,229.88,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,21.47,88.58,9.05,73.31,54.85,3.11,14.93,65.14,16.14,79.20,4.89,12.55,43.84,-1.02,11.37,56.09,18.59,82.59,6.80,30.08,50.67,1.18,13.15,60.41
$PJCIFN2,2026-06-18 10:46:00,230.50,229.21,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.24,8.44,63.14,53.79,3.11,13.16,63.26,15.49,76.38,3.12,11.96,46.61,-2.79,9.60,55.63,16.84,80.78,5.14,24.45,48.98,-0.44,11.70,58.65
$PJCIFN2,2026-06-18 10:47:00,230.63,229.34,229.88,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.89,87.60,7.87,83.79,53.73,2.53,15.52,62.63,15.50,77.34,3.72,12.57,46.18,-2.20,9.60,56.28,17.70,81.81,5.94,28.81,49.62,0.53,12.39,59.90
$PJCIFN2,2026-06-18 10:48:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.79,89.47,8.47,65.57,54.38,2.52,14.91,65.62,14.92,78.65,3.13,12.54,45.64,-1.61,10.18,55.07,17.90,82.07,6.06,26.33,50.03,0.44,12.60,60.04
$PJCIFN2,2026-06-18 10:49:00,230.75,228.70,229.86,0.08,0.45,0.03,0.38,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.13,102.48,6.69,85.90,51.96,0.75,13.77,62.15,14.33,77.39,3.13,11.95,45.49,-2.20,9.03,56.19,16.68,82.62,4.86,28.17,48.88,-0.68,11.37,58.66
$PJCIFN2,2026-06-18 10:50:00,230.63,229.08,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.31,89.37,8.45,67.22,53.88,3.10,14.90,65.73,15.56,78.15,4.88,13.18,46.59,-1.61,10.22,56.25,18.35,82.51,6.58,26.00,50.41,1.00,12.95,60.36
$PJCIFN2,2026-06-18 10:51:00,230.50,228.96,229.87,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,21.35,87.65,7.85,75.04,54.78,1.93,14.32,63.40,15.50,78.02,3.72,11.40,44.36,-1.61,9.62,54.98,17.15,81.66,5.35,28.67,49.00,-0.11,11.89,58.94
$PJCIFN2,2026-06-18 10:52:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,19.67,89.37,8.45,63.14,53.29,1.93,14.34,62.74,14.92,78.39,3.13,13.13,45.51,-2.20,9.60,40.82,17.36,82.23,5.64,25.03,49.59,0.13,12.16,57.33
$PJCIFN2,2026-06-18 10:53:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.21,20.23,88.93,9.05,86.63,53.73,2.52,14.35,59.82,15.52,79.74,3.73,13.73,47.84,-0.43,11.38,37.98,18.23,83.27,6.59,30.62,50.48,1.19,13.10,48.40
$PJCIFN2,2026-06-18 10:54:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.24,88.93,7.26,63.21,53.20,2.52,14.94,55.01,14.93,77.93,3.13,11.95,44.95,-2.79,10.17,39.71,16.79,81.98,5.15,24.45,48.84,-0.38,11.92,46.31
$PJCIFN2,2026-06-18 10:55:00,230.24,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.22,19.65,88.68,8.44,82.52,52.70,2.52,14.93,59.72,14.97,79.79,3.72,11.38,46.08,-2.20,10.18,40.86,17.21,83.03,5.79,29.56,49.38,0.32,12.46,50.79
$PJCIFN2,2026-06-18 10:56:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.28,91.04,8.44,64.35,54.38,3.11,14.92,62.74,15.52,79.88,4.31,13.14,45.59,-1.61,10.78,54.79,18.18,84.10,6.43,25.96,50.49,0.91,12.80,60.09
$PJCIFN2,2026-06-18 10:57:00,230.63,228.83,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.24,88.73,6.67,80.43,52.99,2.52,13.18,61.49,14.92,78.56,3.13,11.95,46.23,-2.20,9.61,39.12,16.81,83.00,4.81,28.39,49.04,-0.54,11.41,52.20
$PJCIFN2,2026-06-18 10:58:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.20,20.83,90.60,7.87,66.71,53.79,1.93,14.31,56.19,15.51,78.74,3.12,11.95,45.59,-2.20,9.59,38.55,17.22,83.47,5.47,25.40,49.25,0.00,12.07,45.00
$PJCIFN2,2026-06-18 10:59:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.29,90.75,8.43,83.29,53.76,2.52,14.92,60.94,15.52,80.01,3.71,13.13,46.23,-1.02,11.92,36.70,17.99,84.64,6.28,30.05,50.12,1.04,13.16,45.34
$PJCIFN2,2026-06-18 11:00:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,21.39,90.60,9.01,66.63,55.46,2.52,14.96,59.23,15.50,80.42,3.72,13.14,46.74,-2.20,9.60,40.82,17.55,84.14,5.77,26.11,49.91,0.29,12.28,49.23
$PJCIFN2,2026-06-18 11:01:00,230.50,228.83,229.76,0.09,0.46,0.03,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.21,19.68,104.49,7.86,84.19,52.61,1.93,15.48,57.92,14.92,79.20,3.13,11.95,45.51,-2.20,9.58,39.82,17.30,85.61,5.43,31.31,49.43,-0.10,11.90,47.66
$PJCIFN2,2026-06-18 11:02:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.87,90.35,9.03,66.23,54.26,2.52,14.93,60.73,15.51,79.74,3.71,11.95,47.25,-2.20,10.77,42.16,18.06,84.72,6.37,26.77,50.45,0.80,13.08,48.30
$PJCIFN2,2026-06-18 11:03:00,230.37,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,19.09,89.76,7.83,86.73,51.96,1.93,14.34,58.45,14.93,80.42,3.72,11.36,46.13,-2.20,9.60,37.35,16.82,84.03,5.34,28.64,49.11,-0.21,11.89,45.51
$PJCIFN2,2026-06-18 11:04:00,230.50,228.70,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.22,91.58,8.43,72.39,53.73,2.52,14.93,62.63,15.51,80.92,4.31,12.54,46.10,-1.61,11.36,40.84,17.86,85.29,6.39,25.92,50.40,0.86,12.88,49.63
$PJCIFN2,2026-06-18 11:05:00,230.63,228.96,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.09,89.86,8.42,83.20,52.61,2.52,14.29,59.69,14.92,79.20,3.12,11.94,44.92,-2.20,9.58,39.09,16.67,83.78,5.15,29.29,49.21,-0.33,11.55,47.45
$PJCIFN2,2026-06-18 11:06:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,20.83,91.42,8.43,66.16,55.53,3.10,15.50,61.98,15.54,81.60,4.31,13.74,47.23,-1.02,11.34,41.48,18.17,85.29,6.67,25.98,50.62,1.16,13.20,49.20
$PJCIFN2,2026-06-18 11:07:00,230.50,228.70,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,20.26,90.35,8.42,79.12,54.29,3.10,14.33,63.81,14.33,79.47,3.70,12.53,46.08,-2.20,9.00,39.66,16.83,84.02,5.42,28.99,49.05,-0.31,12.03,48.20
$PJCIFN2,2026-06-18 11:08:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,19.65,92.81,7.86,64.39,53.70,2.52,15.49,61.28,15.49,80.97,3.72,12.55,46.13,-2.79,9.57,40.86,17.42,84.82,5.85,25.65,50.01,0.37,12.29,48.21
$PJCIFN2,2026-06-18 11:09:00,230.37,229.08,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.79,91.19,9.02,87.22,54.26,3.10,14.88,61.46,15.51,80.24,3.72,13.13,46.13,-2.20,10.18,38.55,17.83,85.08,6.43,29.42,50.27,0.77,12.91,49.22
$PJCIFN2,2026-06-18 11:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.29,90.20,9.05,64.35,52.64,1.93,14.87,58.51,14.92,79.15,3.14,11.38,45.49,-2.20,9.59,39.09,16.93,83.64,5.06,24.06,48.94,-0.67,11.64,45.22
$PJCIFN2,2026-06-18 11:11:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.81,91.63,8.46,83.10,54.91,2.53,14.90,60.18,15.55,80.33,3.72,13.71,44.97,-1.02,10.75,40.98,18.35,85.02,6.31,29.60,50.38,0.88,13.00,48.47
$PJCIFN2,2026-06-18 11:12:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.72,91.58,7.86,66.78,54.91,2.52,14.36,61.42,14.92,80.33,3.72,13.13,46.66,-1.02,10.76,39.09,18.00,84.78,6.21,26.37,50.37,0.77,12.77,48.26
$PJCIFN2,2026-06-18 11:13:00,230.50,228.83,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,18.47,103.72,7.26,80.25,52.02,1.93,13.76,59.17,13.74,79.33,2.53,11.36,45.56,-2.20,9.56,39.73,16.29,84.85,4.85,28.34,49.07,-0.60,11.45,46.82
$PJCIFN2,2026-06-18 11:14:00,230.50,228.83,229.73,0.10,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.97,90.94,8.47,67.81,54.32,3.11,14.87,63.81,14.33,78.56,3.13,10.77,46.02,-1.61,10.76,39.68,18.16,84.18,6.32,25.70,50.41,0.82,12.86,49.26
$PJCIFN2,2026-06-18 11:15:00,230.63,229.08,229.87,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,20.28,89.07,7.85,83.69,54.97,3.11,13.75,61.52,14.94,77.52,3.72,12.56,44.92,-2.20,9.60,34.97,17.10,82.09,5.47,28.65,49.24,-0.07,12.08,56.10
$PJCIFN2,2026-06-18 11:16:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,20.83,89.86,8.46,66.16,53.79,1.93,14.34,63.36,15.50,79.20,3.72,12.54,46.10,-2.20,9.58,37.29,17.37,82.28,5.69,25.41,49.79,0.19,12.05,47.89
$PJCIFN2,2026-06-18 11:17:00,230.63,228.96,229.89,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,88.78,8.44,68.63,53.23,2.53,14.88,66.79,15.57,79.38,3.72,12.56,47.25,-1.61,9.60,56.31,18.07,82.83,6.52,30.37,50.57,1.06,12.86,59.42
$PJCIFN2,2026-06-18 11:18:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.12,87.70,7.87,64.28,52.76,1.34,13.76,59.82,14.94,77.21,2.54,11.36,45.54,-2.79,9.60,40.25,16.56,81.27,4.94,24.00,49.02,-0.59,11.59,50.47
$PJCIFN2,2026-06-18 11:19:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.76,88.97,8.46,85.55,53.61,3.11,14.94,61.46,14.92,79.24,3.13,13.72,46.10,-1.61,10.19,36.82,17.83,82.67,6.33,29.15,49.97,1.04,13.00,47.62
$PJCIFN2,2026-06-18 11:20:00,230.50,229.21,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.83,88.29,8.46,65.57,53.94,1.93,14.36,60.35,14.93,78.48,3.71,12.54,46.69,-2.20,10.19,42.65,17.61,82.06,5.75,25.73,49.92,0.26,12.30,48.25
$PJCIFN2,2026-06-18 11:21:00,230.37,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.02,86.32,6.67,84.28,53.17,1.34,13.14,59.56,15.49,78.11,3.13,11.38,46.10,-2.20,9.58,37.31,16.70,81.04,4.74,28.22,49.09,-0.61,11.28,47.01
$PJCIFN2,2026-06-18 11:22:00,230.63,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.25,88.34,9.03,65.97,54.26,3.11,14.92,57.30,16.06,79.29,4.29,13.72,47.36,-2.20,9.60,38.55,18.06,82.30,6.35,26.89,50.52,0.91,12.84,47.83
$PJCIFN2,2026-06-18 11:23:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.20,20.26,89.86,7.86,80.71,53.38,1.93,13.77,54.48,14.93,77.34,3.13,12.55,45.56,-2.21,10.74,40.21,17.29,81.47,5.58,28.03,49.55,0.08,12.28,46.50
$PJCIFN2,2026-06-18 11:24:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,87.10,7.85,66.67,52.49,1.93,14.91,55.66,15.50,78.65,3.13,11.37,46.10,-2.20,9.61,36.70,16.96,81.36,5.32,24.51,49.10,-0.06,11.70,44.47
$PJCIFN2,2026-06-18 11:25:00,230.50,229.08,229.80,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,102.30,8.44,86.29,54.35,2.52,15.48,52.06,14.93,77.47,4.31,13.72,45.56,-1.61,10.20,34.40,18.20,84.01,6.44,30.05,50.55,0.96,13.03,42.75
$PJCIFN2,2026-06-18 11:26:00,230.37,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.22,8.45,64.94,51.99,1.93,14.31,50.91,14.96,76.97,2.54,11.95,45.54,-2.20,9.01,35.60,16.81,80.80,5.10,24.40,48.82,-0.50,11.60,41.17
$PJCIFN2,2026-06-18 11:27:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.17,8.46,82.02,53.70,3.69,14.94,44.42,14.87,76.46,3.72,13.75,46.69,-1.02,10.79,35.54,17.93,82.27,6.42,30.07,50.13,1.06,13.17,40.67
$PJCIFN2,2026-06-18 11:28:00,230.75,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,8.43,66.12,53.67,2.51,14.89,45.58,14.34,77.80,3.72,13.76,46.20,-1.02,11.34,37.87,17.85,82.40,6.40,25.62,50.33,0.94,12.92,41.44
$PJCIFN2,2026-06-18 11:29:00,230.50,229.08,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.99,8.43,77.94,53.14,2.52,14.34,47.96,14.93,77.01,3.72,12.54,46.13,-2.78,10.17,37.98,17.18,81.36,5.38,28.71,49.40,-0.26,11.93,41.76
$PJCIFN2,2026-06-18 11:30:00,230.50,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.28,87.55,9.00,70.24,53.73,2.52,14.89,90.70,14.94,77.43,3.12,10.77,46.00,-2.20,9.60,36.78,17.46,81.58,5.65,24.90,49.49,0.14,12.23,42.83
$PJCIFN2,2026-06-18 11:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.37,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.39,20.28,87.65,8.42,81.39,54.85,2.52,14.34,94.44,14.93,77.52,1.35,13.76,44.38,-2.20,10.17,85.75,17.70,81.78,5.65,28.49,49.53,0.21,12.44,89.57
$PJCIFN2,2026-06-18 11:32:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.36,20.30,87.50,7.87,64.98,53.17,2.52,14.93,95.62,14.92,78.48,3.13,12.53,45.54,-2.20,9.58,39.75,17.24,81.91,5.62,26.21,49.38,0.19,12.18,83.12
$PJCIFN2,2026-06-18 11:33:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.02,9.04,73.82,53.76,2.52,14.86,48.10,15.51,78.56,2.54,11.95,46.72,-2.20,10.77,34.30,17.84,82.27,6.29,29.42,50.33,0.73,12.73,42.66
$PJCIFN2,2026-06-18 11:34:00,230.50,228.70,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.14,9.01,65.93,52.52,2.52,14.25,46.84,14.35,76.42,2.54,11.95,45.51,-2.20,9.57,37.33,16.77,81.09,5.12,24.94,49.04,-0.37,11.70,41.42
$PJCIFN2,2026-06-18 11:35:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.27,8.46,80.75,53.79,2.53,14.33,61.49,14.92,77.97,4.30,13.72,45.00,-1.02,11.36,35.58,18.04,82.48,6.54,30.21,50.41,1.00,13.15,43.33
$PJCIFN2,2026-06-18 11:36:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.93,7.85,64.39,54.41,2.52,14.91,52.62,14.32,77.39,3.72,10.77,46.05,-2.19,10.19,36.09,17.15,81.44,5.54,25.23,49.44,-0.03,12.28,42.41
$PJCIFN2,2026-06-18 11:37:00,230.63,228.57,229.75,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,19.61,101.24,7.27,86.05,53.79,1.34,13.75,88.06,15.48,77.47,2.53,11.94,46.08,-2.21,9.00,36.88,16.99,82.96,5.20,27.54,49.55,-0.41,11.50,53.34
$PJCIFN2,2026-06-18 11:38:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.78,7.87,65.01,53.76,2.52,15.46,51.50,15.50,78.24,3.73,13.14,45.46,-0.43,10.75,38.00,18.19,82.81,6.45,26.76,50.39,1.00,13.19,42.81
$PJCIFN2,2026-06-18 11:39:00,230.37,228.70,229.73,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.62,88.29,7.28,71.38,52.58,2.52,13.75,90.32,14.96,77.30,3.12,11.95,46.02,-2.20,10.16,37.33,16.87,81.39,5.26,27.01,49.09,-0.22,11.97,57.96
$PJCIFN2,2026-06-18 11:40:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.24,19.70,88.78,8.43,64.39,53.17,2.52,14.89,89.73,13.76,78.56,3.72,11.95,44.38,-1.62,9.57,39.01,17.07,82.03,5.73,25.19,48.85,0.17,12.33,54.63
$PJCIFN2,2026-06-18 11:41:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,88.78,7.86,84.23,53.70,2.52,14.91,45.68,14.34,79.24,2.54,11.98,44.95,-2.20,9.60,34.93,17.77,82.56,5.95,28.88,49.89,0.44,12.52,40.35
$PJCIFN2,2026-06-18 11:42:00,230.88,228.83,229.78,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,19.75,87.60,7.89,63.21,51.49,1.35,14.36,93.37,14.31,77.60,3.13,12.55,45.61,-2.19,9.57,36.19,16.88,81.56,5.08,24.75,48.89,-0.46,11.59,76.07
$PJCIFN2,2026-06-18 11:43:00,230.50,228.83,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.24,20.16,88.78,8.46,84.19,53.23,3.11,14.94,62.81,16.11,80.38,4.90,13.18,46.05,-0.43,11.39,36.82,18.32,83.29,6.67,30.37,50.44,1.19,13.30,54.96
$PJCIFN2,2026-06-18 11:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.21,89.27,8.44,66.59,54.20,3.11,14.93,53.24,15.50,78.52,3.72,13.12,44.97,-1.02,10.79,39.66,17.53,82.84,6.21,25.70,49.82,0.76,12.61,46.39
$PJCIFN2,2026-06-18 11:45:00,230.50,228.83,229.74,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.20,20.81,90.35,7.85,76.22,54.91,2.52,14.31,60.38,14.34,80.38,3.13,11.94,44.92,-2.20,10.17,39.09,17.03,83.21,5.59,28.12,49.51,0.05,11.97,46.32
$PJCIFN2,2026-06-18 11:46:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.22,6.08,63.17,53.20,1.93,13.71,48.47,14.36,78.78,3.12,12.54,45.59,-1.61,9.59,35.01,16.49,82.59,4.77,24.26,48.85,-0.58,11.37,41.77
$PJCIFN2,2026-06-18 11:47:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.22,89.91,8.44,87.32,54.91,3.11,14.93,55.57,14.92,80.15,3.12,10.77,46.15,-1.61,10.18,40.93,17.65,84.04,6.19,28.68,49.94,0.75,12.86,47.64
$PJCIFN2,2026-06-18 11:48:00,230.37,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.55,7.85,66.12,53.76,2.52,14.31,54.36,15.53,79.83,3.13,11.95,45.54,-1.61,10.77,35.58,17.34,83.97,5.70,25.87,49.51,0.14,12.49,42.33
$PJCIFN2,2026-06-18 11:49:00,230.75,228.96,229.66,0.09,0.46,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.33,19.67,104.72,7.24,77.31,52.08,1.92,14.33,91.55,14.94,79.11,3.12,10.77,46.18,-2.20,9.60,40.18,17.04,85.44,5.09,27.84,49.46,-0.27,11.74,74.69
$PJCIFN2,2026-06-18 11:50:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.33,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,20.28,91.19,9.01,65.53,54.29,2.52,14.89,75.00,15.50,82.01,4.30,14.31,47.23,-1.61,10.16,41.38,18.10,85.01,6.45,25.90,50.67,1.15,13.15,49.11
$PJCIFN2,2026-06-18 11:51:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,21.37,90.01,8.42,76.85,54.85,3.10,14.31,60.90,14.93,79.83,2.54,12.54,45.02,-2.79,10.18,38.44,17.41,84.02,5.59,28.07,49.65,-0.12,12.16,47.75
$PJCIFN2,2026-06-18 11:52:00,230.63,229.08,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.19,8.47,65.49,53.70,2.52,14.94,54.98,15.49,80.97,3.71,12.54,45.44,-1.61,9.00,34.30,17.34,84.42,5.93,25.35,49.78,0.53,12.40,40.48
$PJCIFN2,2026-06-18 11:53:00,230.50,228.96,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,20.82,92.22,8.44,86.68,54.94,2.52,15.46,93.42,14.91,81.01,3.72,12.52,46.10,-2.20,9.57,36.63,17.74,84.82,6.09,29.66,50.47,0.52,12.74,80.14
$PJCIFN2,2026-06-18 11:54:00,230.50,228.83,229.71,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.21,20.19,91.63,7.85,76.63,52.61,1.93,14.28,64.84,14.94,79.52,3.13,12.55,45.51,-2.79,10.17,35.07,16.97,83.95,5.35,24.88,49.28,-0.21,11.76,49.23
$PJCIFN2,2026-06-18 11:55:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.42,8.45,67.85,54.97,3.10,14.34,54.30,15.50,81.56,4.90,14.28,44.95,-1.02,10.77,38.55,18.05,85.33,6.48,29.30,50.62,1.03,13.10,43.51
$PJCIFN2,2026-06-18 11:56:00,230.50,229.08,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.23,19.65,92.22,7.84,66.12,53.73,1.93,13.72,62.08,14.94,80.24,3.71,10.80,45.51,-2.80,10.17,36.21,16.83,84.20,5.65,24.68,49.13,-0.12,12.04,51.92
$PJCIFN2,2026-06-18 11:57:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,19.71,90.06,7.28,81.88,52.61,1.93,16.10,61.49,15.48,80.79,3.13,11.97,46.13,-2.20,9.61,54.30,17.04,84.28,5.30,28.08,49.52,-0.12,12.04,58.45
$PJCIFN2,2026-06-18 11:58:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.80,91.29,7.87,65.46,53.73,2.52,14.94,66.28,14.89,81.37,4.30,14.32,46.13,-2.19,10.16,36.66,18.19,85.10,6.59,26.94,50.62,0.99,13.18,53.17
$PJCIFN2,2026-06-18 11:59:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.45,7.23,82.56,53.08,1.34,13.14,50.77,14.93,79.24,3.13,10.80,46.13,-2.20,9.60,33.75,16.53,83.34,4.99,27.30,48.77,-0.68,11.48,41.70
$PJCIFN2,2026-06-18 12:00:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.47,8.44,64.90,53.26,3.10,14.36,56.12,14.93,80.24,3.72,12.54,46.13,-1.61,9.62,35.58,17.74,84.16,6.05,25.49,49.97,0.57,12.64,41.55
$PJCIFN2,2026-06-18 12:01:00,230.50,228.96,229.82,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.83,102.89,8.45,75.04,54.38,2.52,14.30,53.74,14.97,80.47,3.71,14.32,45.44,-2.20,10.16,34.44,17.82,85.31,5.71,29.71,50.00,0.19,12.01,42.55
$PJCIFN2,2026-06-18 12:02:00,231.01,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,19.67,88.04,7.27,63.00,53.26,2.52,13.73,91.93,14.97,78.06,3.71,12.54,46.10,-2.80,9.02,39.12,16.86,82.70,5.10,24.25,49.42,-0.53,11.48,66.44
$PJCIFN2,2026-06-18 12:03:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.31,90.01,8.46,88.99,53.91,3.11,15.44,58.58,15.49,80.83,4.30,13.72,46.64,-0.43,11.34,37.29,18.34,83.90,6.73,29.89,50.64,1.20,13.36,41.91
$PJCIFN2,2026-06-18 12:04:00,230.37,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,18.52,87.74,7.27,77.22,51.99,1.34,13.16,63.01,14.92,77.39,1.95,11.36,46.66,-2.20,9.62,32.63,16.63,82.06,5.11,24.27,48.79,-0.42,11.72,47.37
$PJCIFN2,2026-06-18 12:05:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,19.68,88.88,7.87,65.49,53.82,2.52,14.85,63.29,14.95,79.56,4.29,10.79,46.18,-1.61,9.60,37.37,17.52,82.50,5.78,27.88,50.02,0.37,12.29,48.43
$PJCIFN2,2026-06-18 12:06:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.82,90.55,9.03,66.74,54.44,2.52,14.88,61.39,14.92,80.29,4.31,13.70,47.20,-0.43,10.76,38.53,18.44,83.13,6.74,25.89,50.76,1.11,13.20,45.59
$PJCIFN2,2026-06-18 12:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.24,20.83,87.65,7.27,77.35,54.94,2.52,14.31,91.55,14.92,77.65,1.95,12.54,44.92,-1.61,10.18,34.95,17.28,81.89,5.39,27.38,49.55,0.05,12.31,55.66
$PJCIFN2,2026-06-18 12:08:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.64,87.40,7.27,64.21,52.55,1.93,14.34,92.73,14.95,77.89,2.54,11.36,46.10,-2.20,9.59,34.44,16.77,81.39,5.14,24.79,48.96,-0.34,11.81,64.93
$PJCIFN2,2026-06-18 12:09:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.88,8.45,84.28,54.20,3.11,14.88,61.94,15.52,77.93,3.73,13.72,46.13,-1.02,11.33,39.05,17.88,82.44,6.19,28.68,50.49,0.72,12.84,43.52
$PJCIFN2,2026-06-18 12:10:00,230.37,228.96,229.83,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.30,7.85,69.53,53.67,2.52,14.89,45.63,14.95,77.43,3.71,12.54,46.66,-1.61,9.01,39.12,16.81,81.39,5.16,25.22,49.15,-0.28,11.76,41.67
$PJCIFN2,2026-06-18 12:11:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.84,88.73,8.45,65.68,54.88,3.12,14.91,60.83,14.92,77.30,2.54,11.96,46.13,-2.19,10.19,35.58,18.01,82.09,6.33,27.55,50.24,0.76,12.79,48.69
$PJCIFN2,2026-06-18 12:12:00,230.37,228.96,229.87,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.83,88.04,7.85,67.26,54.97,2.52,14.89,63.26,14.36,76.93,3.72,11.98,47.25,-1.61,10.20,36.23,17.69,81.95,6.06,25.27,49.86,0.65,12.67,48.03
$PJCIFN2,2026-06-18 12:13:00,230.75,229.08,229.87,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,18.47,99.89,6.68,80.21,53.17,1.34,13.72,62.56,14.35,78.48,3.72,11.96,45.51,-2.20,9.62,37.33,16.22,82.83,5.17,27.66,49.09,-0.38,11.64,49.65
$PJCIFN2,2026-06-18 12:14:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.88,88.78,8.47,63.76,53.14,1.93,14.94,58.54,14.92,78.02,3.13,12.56,46.08,-2.20,9.61,38.55,18.11,81.70,5.76,24.72,50.00,0.31,12.30,45.47
$PJCIFN2,2026-06-18 12:15:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,21.43,88.14,9.03,64.83,53.73,2.52,14.92,58.51,15.51,78.70,4.30,10.20,47.39,-1.61,10.18,39.07,18.12,82.41,6.53,24.00,50.56,1.01,13.00,47.66
$PJCIFN2,2026-06-18 12:16:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.53,88.19,6.67,63.17,54.29,1.34,13.72,56.78,14.94,77.97,2.54,10.77,45.49,-2.20,9.01,41.48,16.74,80.67,4.98,22.37,48.82,-0.69,11.65,46.86
$PJCIFN2,2026-06-18 12:17:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.23,20.26,87.50,8.44,63.24,53.14,2.51,14.90,90.60,14.94,78.19,3.13,10.77,46.13,-2.20,10.17,39.66,17.70,81.73,5.73,23.16,49.83,0.12,12.24,53.15
$PJCIFN2,2026-06-18 12:18:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,20.26,89.27,9.02,83.06,53.79,3.11,14.92,93.37,15.50,79.38,3.71,13.72,46.23,-1.02,10.76,41.55,18.28,82.77,6.51,32.99,50.78,1.09,13.06,70.73
$PJCIFN2,2026-06-18 12:19:00,230.50,228.83,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.20,7.85,73.02,53.38,1.93,13.73,47.40,14.92,76.34,2.54,11.40,46.61,-2.20,10.16,36.76,16.47,80.93,4.84,23.59,48.94,-0.66,11.50,41.47
$PJCIFN2,2026-06-18 12:20:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.78,7.87,63.69,53.61,2.53,14.95,47.77,14.92,77.34,3.71,12.54,45.59,-1.61,10.77,34.85,17.91,82.43,6.39,23.82,50.12,0.86,13.05,41.71
$PJCIFN2,2026-06-18 12:21:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,20.84,88.53,8.44,65.35,53.61,2.52,14.88,93.05,14.91,77.43,1.94,10.19,44.92,-2.20,9.58,35.01,17.19,81.60,5.64,22.93,49.40,-0.04,12.20,77.53
$PJCIFN2,2026-06-18 12:22:00,230.50,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.24,7.26,61.37,52.11,1.34,14.86,63.85,14.91,76.75,2.53,10.21,46.13,-2.20,9.58,33.85,16.65,81.19,5.18,22.21,49.18,-0.37,11.57,40.67
$PJCIFN2,2026-06-18 12:23:00,230.50,228.70,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,20.87,87.94,8.41,82.02,53.91,2.53,14.35,64.58,14.94,78.87,3.72,13.72,46.66,-1.02,10.19,33.87,18.18,82.74,6.50,32.56,50.60,1.19,13.15,46.01
$PJCIFN2,2026-06-18 12:24:00,230.50,228.96,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.25,20.30,87.50,7.87,66.08,54.35,1.93,14.34,62.11,14.34,76.29,3.12,11.94,45.54,-2.21,10.78,42.11,17.38,81.56,5.57,24.28,49.59,0.11,12.54,56.98
$PJCIFN2,2026-06-18 12:25:00,231.27,229.08,229.79,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.68,103.53,8.45,61.96,52.61,2.52,14.41,62.15,14.95,77.89,3.72,10.77,46.02,-2.20,9.60,34.36,17.28,83.32,5.63,23.27,49.52,0.20,12.16,44.26
$PJCIFN2,2026-06-18 12:26:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.79,89.27,8.44,63.76,53.23,1.93,14.93,62.63,15.52,78.65,3.13,11.38,47.31,-2.20,9.01,35.56,18.06,82.24,6.04,23.44,50.35,0.65,12.72,47.04
$PJCIFN2,2026-06-18 12:27:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.25,20.88,88.14,8.45,63.69,54.47,1.93,14.34,61.98,15.52,76.93,3.13,10.77,45.56,-2.78,10.18,53.24,17.66,81.66,5.80,23.34,49.71,0.14,12.26,58.60
$PJCIFN2,2026-06-18 12:28:00,230.75,228.96,229.87,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,19.70,88.78,7.85,84.96,52.55,1.93,14.32,62.77,14.94,78.11,3.13,13.75,46.15,-2.20,9.58,35.58,17.30,81.89,5.70,30.89,49.53,0.12,12.23,52.33
$PJCIFN2,2026-06-18 12:29:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.22,89.47,9.03,64.90,52.61,3.11,15.50,60.41,14.90,78.61,3.72,12.54,45.56,-1.61,9.61,34.40,17.48,82.41,5.97,25.38,49.60,0.50,12.78,45.14
$PJCIFN2,2026-06-18 12:30:00,230.75,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,20.86,88.88,7.86,64.28,53.20,2.52,14.93,63.36,15.50,79.70,3.14,10.78,45.54,-1.61,10.79,39.18,17.78,82.68,5.98,23.24,49.99,0.50,12.56,53.10
$PJCIFN2,2026-06-18 12:31:00,230.63,228.83,229.89,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.26,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,19.70,88.63,7.85,63.76,51.55,1.93,14.34,60.45,15.51,77.65,3.13,10.20,45.56,-2.20,9.59,38.00,16.84,81.42,5.00,22.04,48.69,-0.59,11.34,54.21
$PJCIFN2,2026-06-18 12:32:00,230.63,228.83,229.82,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,20.80,89.42,8.47,62.62,54.32,2.53,15.51,66.32,15.52,79.33,4.31,11.38,47.12,-1.02,11.37,39.05,18.16,83.02,6.62,24.34,50.37,1.17,13.29,58.14
$PJCIFN2,2026-06-18 12:33:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.20,20.22,88.24,8.43,81.97,54.32,3.10,14.33,61.00,14.92,78.52,3.13,13.16,45.49,-2.20,9.61,35.01,16.73,82.23,5.41,31.13,48.84,-0.03,11.91,45.33
$PJCIFN2,2026-06-18 12:34:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.52,88.09,6.68,63.80,52.08,1.34,13.15,59.20,14.92,78.83,3.13,11.96,46.13,-2.20,9.61,33.81,16.58,81.96,4.97,23.87,48.78,-0.68,11.41,42.58
$PJCIFN2,2026-06-18 12:35:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.52,8.45,80.21,53.79,2.52,14.93,59.76,14.30,78.74,3.12,10.79,46.61,-1.61,9.57,34.32,17.51,83.29,6.08,25.29,49.71,0.55,12.60,41.36
$PJCIFN2,2026-06-18 12:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.63,89.61,8.44,63.66,52.55,2.52,14.36,91.06,14.93,78.65,2.54,10.21,45.54,-2.20,10.18,35.54,17.01,82.90,5.39,23.17,49.09,-0.22,11.99,52.74
$PJCIFN2,2026-06-18 12:37:00,230.50,228.83,229.74,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.29,19.10,105.08,8.43,64.28,52.46,1.93,14.34,94.39,14.92,79.74,3.13,10.79,46.15,-2.20,10.19,34.99,16.98,84.94,5.64,23.02,49.32,0.11,12.33,65.75
$PJCIFN2,2026-06-18 12:38:00,230.50,228.83,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,20.25,91.78,9.03,87.42,54.81,3.11,14.93,62.70,14.93,81.46,4.31,13.72,44.95,-1.61,10.77,37.94,18.01,84.38,6.23,32.04,50.62,0.84,12.82,50.43
$PJCIFN2,2026-06-18 12:39:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,89.07,7.26,63.14,51.49,1.34,13.72,57.40,15.50,79.15,3.12,10.76,46.13,-2.79,9.61,35.01,16.73,83.00,4.85,23.54,48.89,-0.73,11.27,43.29
$PJCIFN2,2026-06-18 12:40:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.78,8.45,64.35,54.20,2.52,14.90,56.84,16.09,80.33,4.31,12.53,45.59,-0.43,10.19,35.52,18.39,84.73,6.66,24.17,50.63,1.12,13.21,43.48
$PJCIFN2,2026-06-18 12:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.33,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.23,20.26,91.09,8.43,62.10,53.08,2.52,14.94,75.26,15.51,80.29,3.73,10.77,45.95,-1.02,9.58,36.70,17.66,84.30,6.07,23.55,49.70,0.55,12.57,51.90
$PJCIFN2,2026-06-18 12:42:00,230.24,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.22,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,20.83,92.22,8.45,63.69,54.97,2.52,14.34,62.67,15.49,79.83,4.30,11.95,46.64,-2.19,10.76,50.77,17.95,84.65,6.17,23.90,50.46,0.70,12.68,59.42
$PJCIFN2,2026-06-18 12:43:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.04,89.47,6.66,85.01,52.49,1.34,13.12,59.10,14.34,79.56,3.12,11.93,45.64,-2.78,9.60,37.96,16.70,83.36,5.01,30.63,48.97,-0.65,11.27,46.26
$PJCIFN2,2026-06-18 12:44:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.60,8.45,64.90,54.97,2.52,15.51,50.74,14.94,79.88,2.54,11.95,46.13,-2.20,10.20,34.44,17.86,84.77,6.16,24.37,50.28,0.68,12.86,42.71
$PJCIFN2,2026-06-18 12:45:00,230.37,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.23,20.26,91.78,7.86,64.13,53.82,2.52,14.33,88.35,15.48,80.29,4.30,10.20,44.87,-2.20,10.18,39.16,17.39,84.35,5.84,23.37,49.75,0.29,12.46,53.09
$PJCIFN2,2026-06-18 12:46:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.12,89.96,8.44,63.14,53.55,1.93,14.35,91.26,14.94,80.60,3.72,10.16,46.74,-2.79,9.58,38.55,16.94,84.04,5.49,23.08,49.34,-0.29,11.80,59.52
$PJCIFN2,2026-06-18 12:47:00,230.63,228.96,229.74,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.81,91.73,8.45,62.58,54.85,3.10,14.92,58.48,15.50,80.24,3.13,11.96,45.49,-1.02,10.20,37.92,18.06,85.49,6.49,24.64,50.58,1.08,13.19,44.93
$PJCIFN2,2026-06-18 12:48:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.81,91.68,9.03,85.01,54.91,2.52,14.91,64.62,14.93,80.20,3.72,12.55,46.72,-1.61,9.61,36.76,17.72,84.89,6.38,32.04,50.26,0.61,12.79,45.01
$PJCIFN2,2026-06-18 12:49:00,230.50,228.83,229.69,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.30,18.46,102.78,7.25,64.87,54.81,1.34,14.30,92.88,14.34,79.65,3.13,10.77,44.95,-2.20,9.00,37.83,16.58,85.26,5.12,23.86,48.62,-0.37,11.79,69.68
$PJCIFN2,2026-06-18 12:50:00,230.37,228.70,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,20.26,93.02,8.44,68.28,53.14,2.52,15.54,63.15,15.49,80.83,3.73,10.77,46.18,-1.61,9.57,38.40,17.45,84.81,6.13,23.56,50.06,0.57,12.49,46.31
$PJCIFN2,2026-06-18 12:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.55,9.64,63.14,54.38,2.52,15.44,52.18,15.52,82.05,4.89,11.97,45.56,-1.61,10.20,39.75,18.42,85.14,6.69,24.36,50.68,1.02,13.14,44.75
$PJCIFN2,2026-06-18 12:52:00,230.63,228.83,229.77,0.09,0.40,0.03,0.27,0.23,0.00,0.05,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.53,6.66,61.96,53.17,0.75,12.58,57.36,14.92,79.24,3.72,9.58,46.08,-2.19,9.60,34.89,16.61,83.16,5.02,22.41,49.00,-0.61,11.47,41.65
$PJCIFN2,2026-06-18 12:53:00,230.63,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.29,20.83,89.27,8.45,85.51,53.14,3.10,15.49,93.32,14.97,81.06,3.13,13.16,43.89,-2.79,9.60,37.29,17.35,83.83,5.83,31.94,49.56,0.24,12.53,66.02
$PJCIFN2,2026-06-18 12:54:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.70,8.41,64.35,54.88,3.11,15.49,49.03,14.90,80.38,3.12,11.35,44.85,-2.21,10.76,37.92,17.80,84.11,6.35,24.81,50.31,0.60,12.62,42.29
$PJCIFN2,2026-06-18 12:55:00,230.37,228.70,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.29,88.43,7.27,62.51,52.73,1.34,13.16,49.00,14.96,78.89,3.13,10.19,45.54,-2.20,9.61,38.51,16.67,82.69,5.16,23.10,49.11,-0.59,11.30,42.69
$PJCIFN2,2026-06-18 12:56:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.21,20.25,89.57,8.46,64.28,54.94,2.53,14.90,89.83,15.52,80.60,2.54,11.98,46.82,-1.02,10.80,37.41,18.12,83.97,6.64,23.86,50.54,1.15,13.31,48.14
$PJCIFN2,2026-06-18 12:57:00,230.88,229.21,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.31,20.86,91.04,8.45,64.98,53.26,2.52,14.89,96.10,14.95,77.65,3.71,9.59,45.59,-2.78,10.75,36.19,17.63,83.15,6.15,23.26,49.84,0.44,12.64,70.41
$PJCIFN2,2026-06-18 12:58:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.65,7.27,81.34,53.08,1.34,13.16,60.28,14.91,77.80,3.13,12.54,46.20,-2.80,10.17,35.05,16.69,82.03,5.27,30.94,49.14,-0.54,11.62,41.43
$PJCIFN2,2026-06-18 12:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.22,9.02,64.39,54.38,3.10,15.47,62.53,15.47,78.65,3.12,11.95,47.31,-1.61,9.60,34.38,18.04,83.23,6.59,23.93,50.58,0.97,12.95,42.04
$PJCIFN2,2026-06-18 13:00:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,20.19,88.73,7.83,63.73,53.64,3.10,14.90,92.47,14.33,77.43,3.12,10.17,44.31,-2.21,10.17,39.12,17.11,81.74,5.59,22.85,49.32,-0.10,12.27,68.24
$PJCIFN2,2026-06-18 13:01:00,230.50,228.70,229.83,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.28,101.07,8.46,79.08,52.70,1.93,14.95,62.74,14.34,77.34,3.13,11.38,46.15,-2.20,9.01,35.62,17.22,83.23,5.65,26.14,49.14,-0.01,12.06,47.26
$PJCIFN2,2026-06-18 13:02:00,230.63,228.57,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.80,88.19,9.59,64.24,54.29,2.52,15.47,62.22,14.92,78.24,3.72,13.72,46.13,-1.02,10.77,38.48,17.94,82.60,6.61,25.55,50.32,0.88,12.88,48.90
$PJCIFN2,2026-06-18 13:03:00,230.37,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.20,20.29,87.15,8.46,84.77,53.76,1.93,14.90,59.13,14.34,77.60,3.73,12.57,45.54,-2.20,9.60,35.01,17.04,81.41,5.58,31.42,49.50,-0.11,11.91,45.02
$PJCIFN2,2026-06-18 13:04:00,230.63,228.96,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,19.73,87.50,7.85,78.94,52.05,2.52,14.91,57.95,14.93,77.34,3.13,11.38,45.54,-2.20,9.61,36.19,17.32,81.40,5.68,24.07,49.63,0.10,12.20,42.91
$PJCIFN2,2026-06-18 13:05:00,230.50,228.57,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.29,88.04,9.02,66.78,53.73,3.11,14.88,65.54,14.97,78.02,3.72,11.95,46.23,-1.61,11.33,39.80,17.99,82.24,6.41,23.63,50.22,0.89,13.06,48.31
$PJCIFN2,2026-06-18 13:06:00,230.50,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,19.03,86.86,7.25,63.07,53.17,1.34,13.17,93.63,14.29,77.84,3.71,10.18,45.38,-1.61,9.60,42.56,16.93,81.03,5.16,22.67,49.10,-0.33,11.73,77.83
$PJCIFN2,2026-06-18 13:07:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,87.30,9.02,63.21,53.73,3.10,15.45,60.94,16.07,77.26,3.71,11.94,46.72,-2.20,10.75,39.05,18.21,82.28,6.50,24.22,50.37,0.82,12.93,45.02
$PJCIFN2,2026-06-18 13:08:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.50,8.41,83.15,53.35,1.93,14.92,62.15,14.96,75.70,1.95,12.54,46.20,-2.79,9.58,33.79,17.12,80.91,5.15,30.12,49.18,-0.49,11.74,42.48
$PJCIFN2,2026-06-18 13:09:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.30,20.83,86.18,7.86,63.73,54.88,2.52,14.32,95.14,15.47,78.15,3.13,11.36,45.44,-2.20,9.00,34.89,17.44,81.30,5.59,23.69,49.54,0.07,12.14,68.32
$PJCIFN2,2026-06-18 13:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,20.83,89.91,8.44,63.66,53.61,3.11,15.52,91.01,14.93,77.65,4.31,11.39,44.92,-1.61,10.77,40.32,17.84,82.08,6.39,23.53,50.04,0.73,12.92,51.70
$PJCIFN2,2026-06-18 13:11:00,230.50,228.70,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.60,7.85,62.41,52.55,2.52,13.75,57.49,14.94,77.43,3.13,10.76,44.97,-2.20,9.57,33.89,16.88,80.89,5.19,22.65,48.98,-0.55,11.60,41.52
$PJCIFN2,2026-06-18 13:12:00,230.63,228.70,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.24,87.70,8.43,62.06,53.73,3.11,14.90,63.15,15.55,77.39,3.72,10.76,47.31,-2.20,9.58,35.99,17.40,81.43,5.88,22.93,49.59,0.04,12.22,43.61
$PJCIFN2,2026-06-18 13:13:00,230.50,228.83,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.22,104.19,8.45,83.74,54.91,2.52,14.93,61.56,14.94,77.34,3.72,12.56,44.97,-2.20,10.77,38.61,17.50,83.40,6.00,31.15,49.74,0.41,12.66,45.30
$PJCIFN2,2026-06-18 13:14:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.67,87.06,7.27,63.83,53.76,1.93,14.33,90.86,14.36,78.61,3.12,10.77,45.02,-2.20,9.59,37.92,16.85,81.45,5.28,23.64,49.16,-0.06,11.79,63.26
$PJCIFN2,2026-06-18 13:15:00,230.75,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.81,89.17,8.45,65.97,54.91,2.52,14.84,96.15,15.51,79.29,4.30,12.54,46.10,-1.02,10.77,36.13,18.14,82.67,6.43,24.10,50.63,1.02,13.10,60.22
$PJCIFN2,2026-06-18 13:16:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.65,7.28,63.21,53.73,1.34,13.76,57.92,14.92,76.97,3.13,10.19,45.51,-2.78,10.17,36.70,16.68,80.78,5.06,22.25,48.89,-0.68,11.46,41.96
$PJCIFN2,2026-06-18 13:17:00,230.37,228.70,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.29,9.03,62.03,53.73,2.53,15.50,48.31,16.12,78.15,4.30,11.37,47.31,-2.78,9.61,39.71,17.89,81.98,6.20,23.83,50.06,0.63,12.72,43.71
$PJCIFN2,2026-06-18 13:18:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.82,89.37,8.47,81.29,54.35,2.53,14.93,91.11,14.34,77.13,4.30,11.95,44.95,-1.61,10.77,35.56,17.78,82.13,6.25,30.47,49.92,0.59,12.78,52.44
$PJCIFN2,2026-06-18 13:19:00,230.37,228.57,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,21.42,88.09,8.44,68.44,54.38,1.93,14.90,92.73,14.33,77.43,2.54,11.98,45.49,-2.20,9.58,36.82,17.17,81.56,5.47,24.72,49.61,-0.09,12.06,56.65
$PJCIFN2,2026-06-18 13:20:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.19,7.26,63.10,51.99,1.34,13.76,49.14,14.93,76.97,2.54,11.36,46.18,-2.79,9.02,36.15,16.75,80.93,5.03,22.50,48.92,-0.62,11.45,41.14
$PJCIFN2,2026-06-18 13:21:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.84,89.37,8.45,64.42,53.70,3.10,14.93,51.00,15.54,79.56,3.72,12.56,47.31,-1.61,9.61,38.53,18.46,82.55,6.69,23.65,50.26,0.96,13.01,44.97
$PJCIFN2,2026-06-18 13:22:00,230.37,228.96,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.20,20.83,89.52,8.46,62.48,53.29,2.52,14.34,51.53,14.34,77.84,3.72,10.77,44.95,-2.20,10.18,39.68,17.19,81.74,5.82,23.43,49.15,0.15,12.14,45.14
$PJCIFN2,2026-06-18 13:23:00,230.37,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.20,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,20.82,87.06,8.44,81.97,52.61,1.93,14.31,92.24,13.74,78.61,2.54,13.16,45.44,-2.20,9.57,45.63,16.93,81.63,5.32,29.80,48.82,-0.31,11.66,71.70
$PJCIFN2,2026-06-18 13:24:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.88,88.63,8.46,65.46,54.91,2.52,14.35,94.82,14.94,79.88,3.72,13.16,46.13,-1.61,10.78,40.30,18.41,82.90,6.55,25.63,50.33,1.04,13.05,65.53
$PJCIFN2,2026-06-18 13:25:00,230.63,228.83,229.76,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.70,102.95,7.85,61.96,52.49,3.11,14.34,61.56,14.36,77.65,2.53,10.19,45.97,-2.79,9.00,34.46,16.92,83.55,5.34,22.88,49.03,-0.19,11.94,47.37
$PJCIFN2,2026-06-18 13:26:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.24,20.22,89.27,7.87,63.69,53.14,2.52,14.94,62.63,14.88,79.29,3.71,11.95,44.95,-2.20,9.58,34.50,17.14,82.38,5.73,23.19,49.33,0.12,12.34,55.66
$PJCIFN2,2026-06-18 13:27:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.80,90.50,7.86,64.94,54.32,2.52,14.34,62.18,15.54,79.42,3.72,13.15,45.05,-1.02,10.79,37.37,18.12,83.63,6.68,24.58,50.42,1.10,13.11,48.42
$PJCIFN2,2026-06-18 13:28:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.58,7.25,82.47,53.11,1.93,13.72,51.38,14.93,78.56,3.14,11.95,46.02,-2.20,9.00,38.66,16.70,82.32,5.27,29.12,48.92,-0.67,11.43,42.25
$PJCIFN2,2026-06-18 13:29:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.91,8.44,63.69,53.14,2.52,14.92,49.25,14.36,79.11,4.31,11.36,45.38,-2.20,9.59,35.60,17.43,83.55,6.12,24.76,49.84,0.45,12.50,41.46
$PJCIFN2,2026-06-18 13:30:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.23,20.86,90.30,8.45,63.69,53.85,1.93,14.87,90.96,15.45,79.29,2.54,9.60,46.08,-2.20,10.17,36.78,17.38,83.63,5.62,23.23,49.53,0.04,12.24,53.72
$PJCIFN2,2026-06-18 13:31:00,230.50,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,20.81,88.73,7.27,62.48,53.73,1.93,13.75,91.44,14.94,80.29,1.95,11.35,46.08,-2.20,9.58,37.37,17.39,83.19,5.24,22.85,49.28,-0.33,11.84,62.31
$PJCIFN2,2026-06-18 13:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.45,90.55,9.03,64.32,53.85,2.52,14.36,52.12,16.08,81.60,4.90,11.35,46.61,-1.61,10.77,37.92,18.27,84.79,6.67,23.80,50.67,0.87,13.00,44.51
$PJCIFN2,2026-06-18 13:33:00,230.50,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,18.47,90.25,6.68,85.01,51.93,1.34,13.15,62.04,14.34,79.24,3.72,11.94,44.97,-2.19,9.60,38.44,16.42,83.23,5.16,29.08,48.89,-0.54,11.51,46.58
$PJCIFN2,2026-06-18 13:34:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.14,9.01,64.94,54.94,2.53,15.50,57.40,14.92,80.15,3.12,13.13,46.10,-1.61,9.60,36.13,17.52,84.39,6.19,25.37,49.92,0.70,12.74,41.10
$PJCIFN2,2026-06-18 13:35:00,230.75,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.29,91.09,9.02,65.97,53.88,2.53,14.91,65.14,14.90,80.83,3.12,10.77,46.13,-1.61,10.75,34.34,17.64,84.62,6.30,25.46,50.11,0.62,12.57,45.57
$PJCIFN2,2026-06-18 13:36:00,230.37,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,92.06,7.87,64.24,52.61,1.92,14.85,48.04,13.74,79.74,3.12,11.94,46.08,-2.79,10.17,37.83,16.69,83.49,5.18,23.04,49.17,-0.71,11.59,42.91
$PJCIFN2,2026-06-18 13:37:00,230.50,228.83,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.21,20.22,106.38,9.03,63.80,53.70,3.10,15.49,61.46,16.10,81.01,4.31,11.37,46.66,-1.02,10.77,39.20,18.08,86.66,6.60,24.10,50.38,0.92,13.15,49.20
$PJCIFN2,2026-06-18 13:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.70,90.45,8.44,87.76,53.82,2.51,14.31,62.22,13.79,80.42,3.72,12.55,44.95,-2.21,10.18,39.20,16.77,84.00,5.54,29.58,49.01,-0.36,12.01,53.36
$PJCIFN2,2026-06-18 13:39:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,19.65,90.75,7.85,63.62,53.58,1.34,14.31,61.04,14.92,81.01,3.13,11.36,47.25,-2.20,8.42,37.41,16.93,84.23,5.27,24.99,49.44,-0.43,11.63,48.85
$PJCIFN2,2026-06-18 13:40:00,230.50,228.70,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.26,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.23,90.84,9.02,73.77,54.35,3.11,14.94,59.00,14.33,81.46,3.12,10.78,46.66,-1.02,9.60,37.31,17.95,85.05,6.75,24.36,50.53,0.93,12.95,44.88
$PJCIFN2,2026-06-18 13:41:00,230.50,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,92.17,7.85,61.93,53.17,1.93,13.73,60.21,14.93,78.74,2.54,10.77,46.10,-2.20,9.02,34.32,16.65,83.21,5.06,23.19,48.92,-0.64,11.56,41.59
$PJCIFN2,2026-06-18 13:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,9.05,63.76,53.11,2.53,14.35,46.76,14.33,80.29,4.31,11.94,44.95,-1.61,9.59,38.55,17.50,84.32,6.27,24.39,50.01,0.54,12.71,42.18
$PJCIFN2,2026-06-18 13:43:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.25,90.84,8.44,88.45,54.26,2.52,14.90,59.62,14.92,80.33,3.71,13.13,46.00,-1.61,10.17,36.17,17.44,83.96,6.03,30.05,49.99,0.30,12.36,45.19
$PJCIFN2,2026-06-18 13:44:00,230.63,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,89.42,7.26,62.65,52.05,2.52,14.34,58.08,14.92,78.78,3.13,10.79,46.10,-2.79,9.60,37.90,16.76,82.75,5.21,24.45,49.07,-0.48,11.49,43.34
$PJCIFN2,2026-06-18 13:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.80,89.32,9.60,77.35,54.29,2.52,14.90,95.73,16.08,79.74,4.31,13.13,46.61,-1.02,10.77,39.71,18.24,83.87,6.67,24.80,50.83,1.09,13.34,80.04
$PJCIFN2,2026-06-18 13:46:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,20.21,88.83,8.42,63.21,54.88,1.34,15.51,95.51,14.90,78.02,3.12,10.77,45.59,-2.20,9.60,86.78,16.83,82.20,5.33,22.97,49.29,-0.32,12.11,89.35
$PJCIFN2,2026-06-18 13:47:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,19.70,88.68,8.46,67.33,52.70,2.52,14.34,90.27,14.89,79.20,3.13,11.36,44.92,-2.20,9.58,37.41,17.07,82.56,5.84,24.12,49.74,0.30,12.21,46.40
$PJCIFN2,2026-06-18 13:48:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.23,88.83,8.45,86.05,54.94,2.53,15.52,58.58,14.93,79.55,4.89,14.31,46.69,-1.02,11.35,36.15,18.03,83.25,6.68,29.64,50.82,1.17,13.30,44.13
$PJCIFN2,2026-06-18 13:49:00,230.50,228.83,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,101.07,6.67,63.10,53.11,1.34,13.16,61.42,14.32,76.97,3.13,10.78,45.59,-2.79,10.17,35.60,16.19,82.83,5.03,23.58,48.72,-0.62,11.58,41.49
$PJCIFN2,2026-06-18 13:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.25,19.60,88.78,8.44,66.04,53.08,2.52,15.51,91.70,14.37,78.06,3.73,11.36,46.05,-1.61,10.16,36.74,17.14,82.01,5.94,23.85,49.75,0.43,12.74,56.89
$PJCIFN2,2026-06-18 13:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,20.30,89.96,8.42,64.90,54.26,3.11,14.87,92.45,14.92,78.70,3.72,11.37,45.56,-1.61,10.77,37.96,17.47,82.19,6.19,23.69,49.97,0.53,12.67,61.88
$PJCIFN2,2026-06-18 13:52:00,230.63,229.08,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.81,8.42,61.96,52.67,2.51,14.28,59.00,14.89,77.52,3.14,10.79,46.10,-2.21,9.57,35.56,16.17,81.17,5.35,22.86,49.07,-0.49,11.54,41.35
$PJCIFN2,2026-06-18 13:53:00,230.50,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.24,88.09,8.45,80.80,53.76,2.52,15.51,94.44,14.92,78.74,3.72,12.56,45.49,-2.20,9.59,37.85,17.47,82.31,6.39,28.78,50.43,0.64,12.83,47.78
$PJCIFN2,2026-06-18 13:54:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.17,89.12,8.43,64.83,53.70,3.69,14.36,93.37,14.97,77.56,3.13,11.98,46.10,-1.61,10.79,35.03,17.33,82.26,6.28,26.05,50.06,0.60,12.82,67.16
$PJCIFN2,2026-06-18 13:55:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.06,7.87,64.94,53.14,1.93,13.17,61.39,14.32,78.19,3.72,11.95,46.10,-2.20,9.59,34.46,16.35,81.55,5.51,24.06,49.26,-0.36,11.69,40.60
$PJCIFN2,2026-06-18 13:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.30,88.73,9.05,62.48,54.38,2.53,14.90,70.53,14.29,78.98,3.71,11.35,46.18,-1.61,9.58,37.92,17.45,82.41,6.36,24.21,50.27,0.72,12.79,46.42
$PJCIFN2,2026-06-18 13:57:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.22,20.26,88.43,9.05,65.05,53.85,3.11,14.34,62.77,14.33,76.84,2.55,10.77,46.13,-2.20,9.60,39.66,16.80,81.42,5.73,23.39,49.50,0.09,12.14,50.64
$PJCIFN2,2026-06-18 13:58:00,230.50,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.19,19.70,87.15,7.85,78.62,52.73,3.10,14.92,62.22,14.34,78.65,3.12,12.58,46.72,-2.20,10.17,37.98,16.65,81.43,5.78,29.46,49.56,0.36,12.37,44.10
$PJCIFN2,2026-06-18 13:59:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.71,89.27,8.46,64.39,54.26,2.52,14.86,93.42,14.91,78.19,4.31,11.94,46.13,-2.20,10.76,39.09,16.97,81.84,6.06,24.48,50.00,0.45,12.69,63.93
$PJCIFN2,2026-06-18 14:00:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.47,87.65,6.67,63.17,53.14,1.34,13.16,91.65,14.33,77.56,2.54,10.80,46.20,-2.79,9.00,33.26,16.09,81.08,4.99,22.38,49.02,-0.53,11.30,46.91
$PJCIFN2,2026-06-18 14:01:00,230.50,228.83,229.75,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.30,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,102.42,8.45,74.32,53.11,2.52,15.48,68.60,14.92,78.61,4.89,12.54,47.41,-2.20,10.77,34.95,18.02,84.31,6.70,27.51,50.65,1.01,13.24,43.72
$PJCIFN2,2026-06-18 14:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.20,19.68,89.22,8.43,63.69,53.76,3.11,14.34,63.74,14.34,76.08,3.12,11.36,46.02,-2.78,9.62,36.74,16.48,81.34,5.66,23.96,49.06,0.04,12.07,46.58
$PJCIFN2,2026-06-18 14:03:00,230.37,228.57,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,19.03,87.65,7.87,77.48,53.70,1.93,14.34,94.87,14.86,78.11,3.13,12.57,45.54,-2.79,9.56,39.16,16.57,81.69,5.43,29.22,49.48,-0.22,11.98,50.75
$PJCIFN2,2026-06-18 14:04:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.34,19.62,88.68,9.03,64.24,54.38,3.11,14.37,96.26,13.72,78.61,4.31,12.54,46.02,-1.02,10.18,38.61,17.63,82.69,6.69,25.09,50.54,1.17,13.12,77.88
$PJCIFN2,2026-06-18 14:05:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.55,8.45,64.39,53.70,1.93,14.33,46.09,13.75,75.58,2.54,10.79,46.08,-2.78,9.01,34.97,15.89,80.71,5.13,22.50,48.86,-0.59,11.55,41.01
$PJCIFN2,2026-06-18 14:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.96,8.44,63.66,54.81,2.52,14.93,60.45,13.73,78.11,4.31,11.95,46.64,-1.02,10.77,35.56,17.27,82.20,6.60,23.86,50.30,0.79,13.20,41.18
$PJCIFN2,2026-06-18 14:07:00,231.14,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,90.30,8.46,64.98,54.29,2.52,14.94,64.55,14.34,78.02,3.72,11.36,45.54,-1.61,10.75,34.89,16.91,81.86,6.16,23.64,49.92,0.45,12.67,44.77
$PJCIFN2,2026-06-18 14:08:00,230.50,228.57,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,87.65,7.27,72.35,52.64,1.34,13.75,92.78,14.30,77.84,2.53,12.55,46.64,-2.20,9.56,36.19,15.99,81.18,4.95,27.76,49.26,-0.68,11.47,58.39
$PJCIFN2,2026-06-18 14:09:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.84,9.02,63.14,54.32,3.10,14.91,58.97,14.36,79.20,4.90,12.56,45.59,-1.02,10.20,37.37,17.51,82.61,6.74,24.29,50.61,1.08,13.25,43.54
$PJCIFN2,2026-06-18 14:10:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.48,88.09,7.27,61.89,52.05,1.34,14.34,58.48,14.33,77.05,3.13,10.17,46.13,-2.20,9.60,37.90,15.81,81.23,5.21,22.83,49.00,-0.73,11.61,45.50
$PJCIFN2,2026-06-18 14:11:00,230.63,228.44,229.80,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.22,86.96,7.84,62.65,54.91,1.93,14.30,62.11,14.26,78.19,3.71,11.36,46.02,-2.20,9.60,38.57,16.36,81.43,5.49,22.98,49.11,-0.15,11.74,47.05
$PJCIFN2,2026-06-18 14:12:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,19.12,89.42,8.45,63.76,54.38,3.11,14.93,92.83,14.90,79.15,4.31,12.52,46.02,-1.61,10.18,39.62,17.18,82.70,6.42,24.55,50.46,0.92,13.04,73.98
$PJCIFN2,2026-06-18 14:13:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.62,102.25,8.46,67.18,53.70,2.51,14.34,61.87,13.71,77.56,1.95,11.97,46.18,-1.61,9.60,35.66,16.16,83.36,5.61,28.14,49.60,-0.14,12.11,43.06
$PJCIFN2,2026-06-18 14:14:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,87.55,8.44,63.76,52.61,1.93,13.74,57.82,13.75,77.39,3.72,10.77,46.08,-2.79,9.57,36.17,15.66,81.66,5.33,23.11,48.96,-0.47,11.66,43.76
$PJCIFN2,2026-06-18 14:15:00,230.63,229.08,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.28,20.81,91.04,8.44,62.55,54.32,2.52,14.90,91.98,14.37,78.61,3.72,11.97,45.51,-1.62,9.61,35.54,16.64,83.30,6.10,24.00,49.78,0.64,12.76,64.86
$PJCIFN2,2026-06-18 14:16:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,19.10,91.04,8.44,63.69,53.70,3.10,14.34,90.32,14.34,79.83,3.13,10.76,45.56,-1.60,10.74,40.84,16.93,83.77,6.39,24.01,50.30,0.80,12.76,53.33
$PJCIFN2,2026-06-18 14:17:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,88.97,7.83,63.31,51.43,1.93,14.34,60.31,13.74,77.39,2.54,10.77,44.97,-2.20,9.60,36.78,15.33,82.63,5.06,22.53,48.82,-0.57,11.52,44.63
$PJCIFN2,2026-06-18 14:18:00,230.37,228.83,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.03,90.30,8.45,76.76,54.88,2.52,14.93,60.90,13.74,80.97,4.31,12.53,46.66,-1.02,10.76,37.33,16.74,84.26,6.66,29.62,50.37,1.05,13.12,44.82
$PJCIFN2,2026-06-18 14:19:00,230.50,228.70,229.54,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.28,20.19,91.32,7.25,64.32,56.58,3.11,14.32,92.29,13.17,78.98,2.54,12.52,46.10,-2.20,10.17,38.48,16.00,83.37,5.62,24.80,49.63,0.03,12.26,65.00
$PJCIFN2,2026-06-18 14:20:00,230.63,229.08,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,19.07,90.89,8.44,62.51,53.82,2.52,14.88,75.47,14.33,79.74,1.95,10.79,45.56,-3.38,9.58,35.01,16.02,83.90,5.64,23.41,50.03,0.11,12.27,44.39
$PJCIFN2,2026-06-18 14:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.26,19.64,90.55,9.02,63.83,53.76,2.53,14.93,95.24,14.92,81.33,3.71,11.95,47.25,-1.61,10.77,35.56,17.03,84.89,6.58,23.94,50.70,0.97,13.21,58.95
$PJCIFN2,2026-06-18 14:22:00,230.50,228.44,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,17.27,91.04,7.25,61.75,52.02,1.93,14.31,93.37,13.15,78.70,3.72,10.77,46.15,-2.79,10.16,34.97,15.33,83.41,5.15,22.56,49.28,-0.44,11.70,63.36
$PJCIFN2,2026-06-18 14:23:00,230.37,228.70,229.72,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.18,17.90,91.09,8.46,82.52,52.58,3.11,14.34,47.16,13.15,80.42,2.54,13.74,45.44,-2.20,9.00,34.36,15.60,84.25,5.69,31.44,49.84,0.17,12.10,40.51
$PJCIFN2,2026-06-18 14:24:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.64,91.19,9.00,65.35,54.35,2.52,14.32,92.03,13.14,81.01,3.72,11.94,44.87,-1.61,10.17,36.68,15.91,84.58,6.07,25.11,50.56,0.50,12.32,56.10
$PJCIFN2,2026-06-18 14:25:00,230.24,228.83,229.67,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,105.08,8.41,63.14,53.70,1.93,14.90,60.41,13.16,79.52,3.72,10.76,46.18,-2.79,9.59,34.42,15.09,85.56,5.56,22.69,49.43,-0.27,11.76,42.28
$PJCIFN2,2026-06-18 14:26:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.34,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.22,19.10,91.37,9.02,63.17,55.99,2.52,14.94,77.86,13.15,82.24,3.13,10.80,46.72,-1.61,9.58,35.54,16.27,85.13,6.58,23.68,50.84,0.86,13.12,50.19
$PJCIFN2,2026-06-18 14:27:00,230.37,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.25,18.47,92.01,8.44,64.90,53.79,2.52,14.31,91.55,13.18,79.74,3.71,10.20,45.51,-2.20,10.79,34.42,15.42,84.22,5.88,23.47,49.35,0.28,12.27,56.28
$PJCIFN2,2026-06-18 14:28:00,230.50,228.83,229.70,0.08,0.40,0.03,0.30,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,18.44,92.06,7.87,69.77,53.70,1.93,15.50,51.62,12.56,80.69,3.13,11.97,46.69,-2.79,9.57,36.61,15.18,84.36,5.63,30.32,49.60,-0.08,12.00,42.52
$PJCIFN2,2026-06-18 14:29:00,230.50,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.28,18.48,92.27,8.43,63.07,53.73,1.93,14.91,91.88,13.15,79.79,3.71,10.77,46.08,-2.20,9.01,37.96,15.74,84.76,6.08,24.81,50.09,0.28,12.59,63.84
$PJCIFN2,2026-06-18 14:30:00,230.50,228.83,229.73,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.24,17.91,92.27,7.84,62.06,54.91,2.52,14.34,92.29,13.15,79.15,3.71,10.77,46.08,-2.20,10.16,34.44,15.08,84.16,5.66,22.97,49.41,-0.15,12.06,55.08
$PJCIFN2,2026-06-18 14:31:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,90.65,8.43,64.39,53.14,3.12,15.49,59.17,13.74,81.06,4.29,11.36,46.15,-1.61,9.59,34.40,15.91,84.82,5.98,23.74,49.89,0.48,12.53,41.02
$PJCIFN2,2026-06-18 14:32:00,231.14,228.96,229.77,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,18.50,92.19,7.87,63.10,54.29,2.52,14.89,94.01,13.17,81.46,3.72,11.95,47.23,-1.61,9.62,40.34,16.24,85.15,6.34,24.32,50.57,0.65,12.99,69.99
$PJCIFN2,2026-06-18 14:33:00,230.75,228.57,229.71,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.14,90.55,7.86,83.60,54.47,2.52,14.30,95.46,11.97,79.42,3.13,11.97,44.31,-2.20,10.13,34.42,15.21,83.90,5.32,29.70,49.33,-0.52,11.70,53.70
$PJCIFN2,2026-06-18 14:34:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.26,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,91.68,8.43,63.73,53.82,3.69,15.47,59.10,14.31,80.24,4.89,13.14,47.15,-1.02,11.34,36.07,16.66,85.12,6.68,26.20,50.78,1.03,13.11,43.88
$PJCIFN2,2026-06-18 14:35:00,230.37,228.96,229.77,0.08,0.40,0.03,0.32,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,91.19,7.85,73.90,54.91,1.93,15.49,51.47,12.59,79.24,3.71,12.53,45.51,-1.61,10.76,37.92,15.57,83.63,5.97,25.11,49.51,0.17,12.37,43.84
$PJCIFN2,2026-06-18 14:36:00,230.63,228.96,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,16.75,88.58,7.25,63.87,53.23,1.34,13.72,91.55,13.71,79.79,2.54,10.77,45.41,-2.20,9.01,37.96,15.11,82.81,5.28,23.60,49.33,-0.47,11.50,61.69
$PJCIFN2,2026-06-18 14:37:00,230.63,228.31,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.02,103.37,8.45,65.01,54.38,2.52,15.50,90.98,13.71,79.56,3.71,11.35,47.25,-2.20,10.77,37.26,16.48,85.76,6.57,24.47,50.85,1.10,13.17,54.96
$PJCIFN2,2026-06-18 14:38:00,230.37,228.83,229.73,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.02,91.04,7.86,80.71,54.20,1.93,14.88,59.62,13.14,77.56,3.12,11.96,46.72,-2.20,9.58,35.64,15.59,82.67,5.78,30.12,49.51,-0.23,12.24,41.21
$PJCIFN2,2026-06-18 14:39:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.27,18.47,88.88,8.44,63.24,52.61,2.52,15.47,92.03,13.15,78.02,3.13,11.93,46.69,-2.79,10.16,36.72,15.59,82.70,5.96,26.36,49.31,0.29,12.45,61.84
$PJCIFN2,2026-06-18 14:40:00,230.75,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,18.50,88.78,9.04,81.39,53.76,3.12,14.91,94.22,13.78,79.65,4.31,13.10,45.02,-0.43,11.35,39.16,16.33,83.24,6.56,24.68,50.34,1.00,13.03,63.68
$PJCIFN2,2026-06-18 14:41:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.06,7.84,62.44,54.26,2.52,13.72,46.12,13.16,78.02,3.13,10.79,45.54,-2.20,8.44,37.35,15.35,81.72,5.15,22.68,49.22,-0.53,11.57,41.80
$PJCIFN2,2026-06-18 14:42:00,230.63,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.30,17.27,88.43,7.26,64.76,51.96,1.93,14.31,92.03,13.72,77.30,3.72,10.77,46.18,-3.38,9.60,34.97,14.93,81.35,5.20,23.19,48.99,-0.81,11.69,68.53
$PJCIFN2,2026-06-18 14:43:00,230.63,228.96,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.23,18.52,88.63,9.02,85.55,54.29,2.52,16.05,93.32,12.59,77.56,3.71,13.74,45.54,-1.61,9.61,37.92,16.07,82.63,6.37,30.88,49.96,0.74,12.98,53.12
$PJCIFN2,2026-06-18 14:44:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.49,89.17,9.00,64.28,54.97,2.53,14.92,63.44,14.32,78.61,4.91,13.13,46.66,-1.02,10.18,37.31,16.16,82.91,6.74,25.67,50.51,0.88,12.87,46.39
$PJCIFN2,2026-06-18 14:45:00,230.37,228.83,229.78,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.60,8.43,67.73,53.14,2.52,14.33,45.42,12.58,76.97,2.54,9.62,46.66,-2.20,9.60,34.36,15.13,81.48,5.23,23.27,49.12,-0.46,11.75,39.45
$PJCIFN2,2026-06-18 14:46:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,18.47,88.83,9.04,63.07,54.38,2.52,14.91,93.16,13.15,78.65,4.31,11.35,44.85,-2.19,9.59,37.37,16.34,82.37,6.44,24.13,50.48,0.75,13.14,72.36
$PJCIFN2,2026-06-18 14:47:00,230.75,228.96,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,88.78,7.86,64.42,54.35,1.93,14.31,60.31,13.15,77.47,2.53,10.79,46.10,-2.79,9.03,37.39,15.57,81.31,5.55,23.41,49.21,-0.18,12.09,43.21
$PJCIFN2,2026-06-18 14:48:00,230.50,228.96,229.75,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,16.75,86.42,6.69,84.33,53.67,1.34,13.15,91.34,13.17,78.52,2.53,12.53,46.08,-2.79,10.18,33.22,14.96,81.24,5.11,29.69,48.83,-0.50,11.69,46.29
$PJCIFN2,2026-06-18 14:49:00,230.50,228.96,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,18.49,102.53,8.45,63.69,55.56,2.52,15.49,95.46,13.72,78.52,3.13,12.54,44.95,-2.80,9.60,39.66,16.42,84.09,6.39,25.66,50.38,0.77,12.89,75.50
$PJCIFN2,2026-06-18 14:50:00,230.50,229.08,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,87.74,8.46,66.27,52.17,2.52,14.93,65.17,13.15,76.71,3.72,10.76,45.54,-2.79,10.19,33.77,15.44,81.38,5.62,23.34,49.25,-0.28,12.07,42.60
$PJCIFN2,2026-06-18 14:51:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.20,19.02,87.06,7.86,63.10,53.67,2.52,15.51,58.08,13.74,78.19,2.55,10.20,46.13,-2.21,9.63,34.97,15.84,81.54,5.66,23.50,49.41,0.00,12.20,45.57
$PJCIFN2,2026-06-18 14:52:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.02,90.60,9.04,64.87,54.26,2.51,14.92,56.87,14.29,77.47,3.71,12.56,46.18,-1.02,11.38,40.21,16.43,82.47,6.63,24.13,50.35,0.88,13.05,45.41
$PJCIFN2,2026-06-18 14:53:00,230.63,228.96,229.78,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.42,88.24,8.47,89.58,53.26,3.11,14.33,57.20,13.15,78.02,3.13,12.53,45.51,-2.20,8.41,33.20,15.46,81.83,5.88,30.18,49.67,0.15,12.10,43.29
$PJCIFN2,2026-06-18 14:54:00,230.63,228.83,229.65,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,18.43,88.58,9.02,65.49,54.26,1.93,15.55,91.60,13.73,77.47,3.71,11.39,46.66,-2.79,9.62,41.50,16.12,82.05,6.19,25.94,50.17,0.26,12.83,71.75
$PJCIFN2,2026-06-18 14:55:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,89.42,7.87,64.35,53.79,2.52,14.90,49.76,13.74,76.75,3.71,10.18,44.92,-2.78,10.17,36.76,15.43,81.30,5.53,24.03,49.19,-0.27,12.36,43.46
$PJCIFN2,2026-06-18 14:56:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,17.93,87.70,8.46,63.76,52.61,1.93,14.94,53.21,13.70,78.56,3.70,11.36,44.92,-2.19,9.02,35.60,15.49,81.83,5.65,23.36,49.48,0.13,12.14,44.00
$PJCIFN2,2026-06-18 14:57:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.53,88.83,8.46,64.94,53.79,2.53,14.88,61.66,13.76,78.78,3.72,12.53,47.28,-1.02,11.36,37.33,16.38,82.68,6.61,24.18,50.60,0.93,13.21,46.18
$PJCIFN2,2026-06-18 14:58:00,230.50,228.83,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.88,88.14,8.45,84.28,53.76,1.93,14.92,57.43,13.15,76.93,1.95,11.97,45.49,-2.79,10.16,37.35,15.13,81.02,5.24,29.78,48.98,-0.54,11.67,43.10
$PJCIFN2,2026-06-18 14:59:00,230.63,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.65,87.99,9.03,65.49,55.56,1.93,14.92,91.39,13.75,77.97,3.13,12.54,46.10,-1.61,9.60,36.80,16.39,82.26,6.47,25.45,50.33,0.79,12.97,69.38
$PJCIFN2,2026-06-18 15:00:00,230.63,228.83,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,19.12,88.88,8.45,62.55,53.08,3.11,14.34,63.33,13.76,78.02,3.70,10.77,46.15,-2.20,10.73,41.48,15.77,81.65,5.64,23.43,49.61,-0.02,12.32,58.12
$PJCIFN2,2026-06-18 15:01:00,230.50,228.83,229.80,0.07,0.45,0.03,0.29,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,16.75,102.42,6.68,65.49,52.99,0.75,14.26,61.52,13.76,77.34,3.13,10.78,45.59,-2.20,8.42,33.77,15.22,82.66,5.10,26.08,48.99,-0.73,11.47,49.20
$PJCIFN2,2026-06-18 15:02:00,230.75,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,18.55,88.63,8.45,63.69,54.85,3.11,14.94,52.09,13.74,79.29,4.31,13.72,46.10,-1.61,11.33,39.71,16.59,82.68,6.82,25.66,50.68,1.18,13.26,45.72
$PJCIFN2,2026-06-18 15:03:00,230.37,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.29,89.47,7.26,86.14,53.17,2.52,14.31,57.99,12.57,77.47,3.12,12.53,46.13,-2.79,9.57,37.31,14.88,81.20,5.24,28.84,48.99,-0.38,11.68,44.23
$PJCIFN2,2026-06-18 15:04:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.07,8.45,66.08,54.81,2.53,14.90,47.48,13.18,78.65,3.13,12.57,45.46,-2.20,10.17,36.17,15.77,82.40,6.08,25.01,49.61,0.58,12.68,42.11
$PJCIFN2,2026-06-18 15:05:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,18.51,89.37,9.00,63.76,54.91,3.11,14.93,93.32,13.80,78.61,3.72,11.94,44.97,-1.02,10.79,38.51,16.05,82.46,6.46,25.10,49.98,0.85,13.02,56.80
$PJCIFN2,2026-06-18 15:06:00,230.50,228.96,229.87,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,18.49,87.55,8.43,62.03,53.14,2.52,15.49,92.09,13.16,77.56,2.54,11.36,44.90,-2.19,9.62,35.01,14.95,81.30,5.26,22.53,48.76,-0.49,11.71,67.60
$PJCIFN2,2026-06-18 15:07:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.09,7.87,64.39,51.88,2.53,15.44,44.99,12.57,78.06,3.71,10.18,46.13,-2.20,10.17,36.78,15.11,81.66,5.48,22.86,49.25,-0.25,12.02,40.11
$PJCIFN2,2026-06-18 15:08:00,230.24,228.96,229.76,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.24,8.45,86.14,53.20,3.11,14.91,58.58,13.74,78.65,4.31,13.71,45.49,-1.02,10.18,34.38,15.93,82.62,6.21,30.61,49.84,0.79,12.65,41.93
$PJCIFN2,2026-06-18 15:09:00,230.63,228.83,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,17.93,88.19,8.45,64.98,52.70,1.93,14.35,61.42,13.15,77.56,3.72,11.95,45.61,-2.20,9.60,34.99,15.08,81.89,5.60,24.14,49.39,-0.12,11.91,46.64
$PJCIFN2,2026-06-18 15:10:00,230.63,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,18.47,88.68,7.25,61.96,53.23,1.93,14.30,92.78,13.15,78.48,2.54,10.77,46.08,-2.20,9.57,34.93,15.02,81.79,5.20,23.20,49.40,-0.59,11.63,71.88
$PJCIFN2,2026-06-18 15:11:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.07,89.86,8.45,64.32,53.14,3.70,14.90,90.86,14.33,80.15,4.89,12.54,46.61,-1.61,10.17,40.25,16.57,83.61,6.68,23.95,50.54,1.06,13.15,48.74
$PJCIFN2,2026-06-18 15:12:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.42,7.83,64.87,53.29,1.93,14.32,50.29,13.16,78.78,3.71,10.78,45.54,-2.79,10.76,34.36,15.31,82.62,5.52,23.52,49.32,-0.07,12.12,41.35
$PJCIFN2,2026-06-18 15:13:00,230.50,228.83,229.77,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,17.87,103.60,7.85,87.27,53.73,1.93,14.88,67.31,13.16,79.70,1.95,12.52,45.61,-2.79,9.02,37.92,15.46,84.49,5.45,29.96,49.52,-0.22,11.81,42.98
$PJCIFN2,2026-06-18 15:14:00,230.63,228.70,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.25,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.35,19.12,90.78,9.02,64.87,54.97,2.53,14.91,94.28,14.31,80.42,4.30,13.69,47.20,-1.61,10.79,58.45,16.75,84.49,6.75,24.89,50.86,1.16,13.27,80.97
$PJCIFN2,2026-06-18 15:15:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.27,89.86,7.25,62.44,52.70,3.10,13.73,63.81,13.15,79.20,3.13,10.19,46.13,-2.20,9.60,35.58,14.99,83.10,5.37,23.47,49.30,-0.48,11.56,48.25
$PJCIFN2,2026-06-18 15:16:00,230.37,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.25,17.88,90.45,7.86,62.55,53.73,1.93,14.93,63.29,13.73,79.83,2.54,10.21,46.13,-2.20,9.00,39.62,15.41,83.74,5.65,23.41,49.44,0.02,12.19,56.75
$PJCIFN2,2026-06-18 15:17:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.45,91.91,8.44,64.28,54.32,3.10,14.94,61.35,13.15,80.38,3.73,12.54,47.79,-1.02,11.36,37.96,16.33,85.08,6.50,24.42,50.86,0.93,13.13,45.55
$PJCIFN2,2026-06-18 15:18:00,230.24,228.96,229.73,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.48,90.55,9.03,83.06,54.38,2.52,15.50,47.85,13.73,79.24,3.71,11.95,46.13,-1.61,9.59,37.92,15.63,83.99,5.90,29.30,49.72,0.05,12.37,41.66
$PJCIFN2,2026-06-18 15:19:00,230.63,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,91.83,7.86,62.58,53.79,1.34,14.34,50.29,13.13,79.83,2.53,10.80,46.18,-2.79,9.60,35.56,14.86,83.62,5.03,22.75,48.99,-0.80,11.76,41.46
$PJCIFN2,2026-06-18 15:20:00,230.50,228.70,229.72,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.32,19.04,91.68,8.44,67.92,55.50,2.52,15.48,94.49,13.15,80.42,3.71,12.54,46.13,-1.02,10.17,37.92,16.08,84.89,6.35,25.07,50.05,0.63,12.89,73.85
$PJCIFN2,2026-06-18 15:21:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.86,9.04,64.35,54.81,2.52,14.34,50.83,13.16,80.51,4.31,12.56,45.49,-1.02,11.33,37.37,16.42,85.22,6.69,24.33,50.49,0.91,13.03,42.48
$PJCIFN2,2026-06-18 15:22:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.85,90.25,7.87,63.76,52.58,2.52,13.75,58.51,13.13,80.38,3.71,10.77,45.51,-2.21,9.58,37.98,15.01,84.03,5.28,22.87,49.02,-0.52,11.58,42.78
$PJCIFN2,2026-06-18 15:23:00,230.63,229.08,229.82,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.25,19.06,91.73,9.01,82.70,53.79,2.52,14.92,92.83,13.71,81.51,2.54,14.32,47.17,-2.20,9.60,36.11,16.10,85.12,6.28,30.27,49.86,0.69,12.90,57.79
$PJCIFN2,2026-06-18 15:24:00,230.63,228.70,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.24,19.10,91.14,8.46,63.73,54.50,1.93,14.88,90.91,13.73,80.51,3.13,10.76,44.92,-1.61,10.76,34.89,15.50,84.44,5.65,23.96,49.51,0.05,12.35,55.12
$PJCIFN2,2026-06-18 15:25:00,230.50,228.83,229.72,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,17.91,104.66,8.45,63.76,52.61,1.93,14.92,60.21,13.11,80.97,3.12,11.36,46.72,-2.79,9.56,35.58,15.51,85.69,5.70,24.09,49.75,0.05,12.09,41.28
$PJCIFN2,2026-06-18 15:26:00,231.14,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.24,19.08,90.55,8.45,64.39,54.44,2.52,15.47,90.96,13.76,79.29,3.73,11.37,46.72,-2.80,10.77,37.39,16.19,84.59,6.42,23.90,50.22,0.66,12.92,55.53
$PJCIFN2,2026-06-18 15:27:00,230.37,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,90.89,9.04,63.21,52.70,1.93,15.49,46.81,13.13,79.06,3.13,10.18,46.02,-2.20,9.59,36.09,15.34,83.49,5.71,24.13,49.32,-0.11,12.14,40.57
$PJCIFN2,2026-06-18 15:28:00,230.50,228.70,229.76,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.51,91.04,9.02,79.62,53.76,3.10,14.92,55.10,13.15,79.46,3.14,13.73,46.10,-2.79,10.77,37.96,15.97,84.12,6.46,31.34,49.88,0.76,12.93,43.47
$PJCIFN2,2026-06-18 15:29:00,230.63,228.96,229.72,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.33,18.46,90.15,7.86,65.42,54.35,2.52,14.96,92.88,13.74,79.20,3.13,11.36,45.00,-2.20,10.18,37.90,15.74,83.39,5.80,24.68,49.82,0.21,12.26,76.19
$PJCIFN2,2026-06-18 15:30:00,230.75,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.32,8.44,62.03,53.67,2.52,14.33,62.67,13.16,78.06,2.55,10.80,44.95,-2.20,9.58,35.58,15.16,82.51,5.43,23.43,49.03,-0.29,11.86,41.79
$PJCIFN2,2026-06-18 15:31:00,230.50,228.83,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,88.68,8.45,69.65,53.73,2.52,14.93,49.65,13.15,77.43,4.30,10.77,46.10,-2.79,10.76,38.48,16.31,83.06,6.37,23.72,50.07,0.65,12.83,42.45
$PJCIFN2,2026-06-18 15:32:00,230.75,228.83,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.91,87.84,7.27,75.58,53.20,1.93,14.31,91.70,13.14,77.84,3.12,10.22,45.46,-2.21,9.59,33.28,15.03,81.72,5.26,23.63,48.92,-0.38,11.84,58.66
$PJCIFN2,2026-06-18 15:33:00,230.63,228.70,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.26,18.49,89.76,8.99,86.73,54.14,2.52,15.47,95.73,13.77,79.15,4.31,14.33,46.08,-0.43,11.33,36.21,16.20,83.10,6.60,30.98,50.56,0.92,12.81,59.70
$PJCIFN2,2026-06-18 15:34:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,88.73,8.44,63.69,53.67,3.11,14.31,59.10,13.15,77.93,3.13,10.77,46.08,-2.79,9.58,33.75,15.10,81.70,5.41,24.32,49.26,-0.35,11.72,40.04
$PJCIFN2,2026-06-18 15:35:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.51,86.91,7.87,64.39,54.29,1.93,14.90,49.25,13.15,76.88,3.13,10.77,45.51,-1.61,9.62,39.09,15.50,81.69,6.06,25.20,49.60,0.05,12.31,43.38
$PJCIFN2,2026-06-18 15:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.63,89.76,8.43,63.66,54.32,2.52,14.33,73.15,13.71,77.39,2.53,10.79,45.97,-2.20,10.20,36.80,15.71,81.85,6.05,24.01,49.82,0.34,12.47,44.34
$PJCIFN2,2026-06-18 15:37:00,230.75,228.83,229.76,0.07,0.43,0.03,0.28,0.22,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.72,99.89,6.68,63.73,51.49,1.93,13.70,93.42,13.71,77.01,3.72,10.77,45.54,-2.79,9.59,37.49,15.15,82.61,5.27,23.25,49.09,-0.59,11.65,57.00
$PJCIFN2,2026-06-18 15:38:00,230.63,228.83,229.81,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.07,87.94,9.06,79.75,53.73,2.52,14.90,62.60,13.71,78.28,4.31,13.76,45.56,-2.19,10.21,33.81,16.57,82.25,6.64,30.52,50.50,0.90,13.07,44.13
$PJCIFN2,2026-06-18 15:39:00,230.75,228.83,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.23,19.08,88.19,8.44,66.78,54.38,2.52,14.89,63.33,12.57,77.65,4.31,10.77,45.54,-2.20,10.73,37.24,15.76,81.48,5.93,24.30,49.58,0.13,12.53,52.12
$PJCIFN2,2026-06-18 15:40:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,86.67,7.85,61.93,51.90,1.93,14.31,46.65,12.59,76.93,3.13,10.18,46.13,-2.20,8.99,34.95,14.99,80.89,5.40,22.65,48.71,-0.52,11.82,39.74
$PJCIFN2,2026-06-18 15:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.64,88.78,8.43,65.49,53.67,3.12,14.36,93.42,14.29,77.56,4.29,11.95,46.77,-1.02,9.01,38.00,16.64,82.26,6.48,24.17,50.45,0.75,12.99,68.97
$PJCIFN2,2026-06-18 15:42:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.21,19.07,86.96,8.44,63.76,54.23,3.10,13.76,91.80,13.13,77.47,2.54,10.75,45.54,-2.79,9.59,35.58,15.53,81.47,5.91,23.73,49.67,0.13,12.27,47.87
$PJCIFN2,2026-06-18 15:43:00,230.37,228.96,229.82,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.58,7.85,70.32,52.61,1.93,14.34,46.84,13.17,75.70,3.13,11.99,45.51,-2.20,9.58,35.48,15.21,81.08,5.54,29.43,49.05,-0.35,11.74,41.21
$PJCIFN2,2026-06-18 15:44:00,230.75,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,18.51,89.81,9.02,63.73,54.94,2.52,14.92,94.01,13.74,76.88,3.72,11.95,45.51,-2.21,10.75,34.99,16.15,81.86,6.50,24.77,50.14,0.66,12.74,76.06
$PJCIFN2,2026-06-18 15:45:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,86.86,7.26,63.21,51.96,1.93,13.70,49.14,13.71,77.97,3.13,10.77,45.51,-2.20,9.57,34.97,15.05,81.03,5.28,22.90,49.09,-0.46,11.73,41.19
$PJCIFN2,2026-06-18 15:46:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,88.09,9.03,63.73,53.64,2.52,15.47,57.89,13.75,77.52,3.72,10.78,45.56,-1.61,9.60,39.75,16.09,81.89,6.32,23.62,50.11,0.56,12.53,44.12
$PJCIFN2,2026-06-18 15:47:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,17.90,87.70,8.44,63.24,52.73,3.11,14.34,50.35,13.75,77.56,3.13,10.76,45.54,-2.20,10.74,37.33,15.48,81.55,5.73,23.29,49.48,0.15,12.39,42.19
$PJCIFN2,2026-06-18 15:48:00,230.50,228.70,229.74,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.72,87.40,7.26,81.88,52.08,1.34,13.16,54.57,13.13,77.56,3.71,10.76,46.10,-1.61,9.00,34.99,14.75,81.12,5.05,28.68,48.63,-0.50,11.64,40.52
$PJCIFN2,2026-06-18 15:49:00,230.63,228.83,229.76,0.08,0.44,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,101.71,7.87,63.73,52.67,3.71,14.89,47.96,13.74,78.02,3.72,11.95,46.18,-2.20,10.17,37.33,15.66,83.48,5.78,25.29,49.72,0.21,12.29,41.59
$PJCIFN2,2026-06-18 15:50:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,87.55,9.05,64.28,54.29,2.52,14.93,61.39,13.74,78.24,4.31,11.95,46.08,-1.61,10.76,36.07,16.39,82.15,6.46,23.85,50.36,0.73,13.08,42.29
$PJCIFN2,2026-06-18 15:51:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,87.40,7.28,65.46,53.79,1.93,14.31,58.35,13.18,77.05,1.95,10.17,46.13,-2.79,9.01,33.79,15.28,80.91,5.20,22.97,48.97,-0.79,11.43,43.20
$PJCIFN2,2026-06-18 15:52:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.96,8.46,64.87,53.67,3.11,14.90,44.40,13.76,76.42,3.13,13.14,45.54,-1.02,11.37,33.79,16.31,82.32,6.46,24.44,50.13,0.73,13.10,39.17
$PJCIFN2,2026-06-18 15:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,17.29,87.01,7.26,78.07,53.20,1.93,13.15,93.32,13.71,78.65,1.94,13.13,44.97,-2.79,9.61,36.17,15.12,81.69,5.04,29.54,49.17,-0.31,11.72,72.24
$PJCIFN2,2026-06-18 15:54:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,17.90,87.01,7.26,63.69,53.26,1.34,13.72,92.83,12.56,78.56,3.12,11.38,46.13,-2.78,9.58,86.24,15.09,81.48,5.13,23.93,49.05,-0.64,11.48,88.68
$PJCIFN2,2026-06-18 15:55:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,18.46,88.83,8.45,64.94,54.38,3.11,14.34,95.78,13.72,78.34,3.70,11.95,45.49,-2.19,9.59,36.19,16.20,83.06,6.58,25.35,50.33,0.84,12.98,56.98
$PJCIFN2,2026-06-18 15:56:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.44,89.86,9.04,64.28,53.70,2.52,14.89,43.05,13.73,78.06,3.72,11.95,46.72,-1.61,10.17,34.51,15.72,82.43,6.01,24.61,49.68,0.30,12.58,38.50
$PJCIFN2,2026-06-18 15:57:00,230.50,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,87.65,7.27,63.80,52.55,1.34,13.72,61.59,12.58,79.24,3.72,10.77,46.13,-2.20,9.59,33.79,15.03,82.37,5.46,22.77,49.00,-0.36,11.70,40.03
$PJCIFN2,2026-06-18 15:58:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.33,18.44,90.01,8.44,84.42,54.32,2.53,15.49,95.67,13.78,80.33,3.73,13.74,46.69,-0.43,11.35,41.95,16.52,83.90,6.83,30.87,50.93,1.04,13.16,74.99
$PJCIFN2,2026-06-18 15:59:00,230.63,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.49,89.22,9.03,65.57,55.53,3.11,14.33,71.86,13.71,77.97,3.13,11.35,47.25,-2.19,9.58,34.34,15.90,83.47,6.25,24.37,50.06,0.54,12.54,44.64
$PJCIFN2,2026-06-18 16:00:00,230.63,228.83,229.67,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,18.49,88.88,7.85,62.55,54.88,1.93,14.90,94.18,12.57,79.33,3.12,10.79,45.00,-2.20,9.58,39.14,15.41,82.83,5.48,23.77,49.33,-0.25,11.97,66.56
$PJCIFN2,2026-06-18 16:01:00,230.50,228.96,229.68,0.08,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,18.48,105.67,9.01,75.46,53.73,3.11,14.93,47.32,13.75,79.74,3.72,13.13,45.54,-1.02,10.81,34.85,16.20,85.79,6.57,26.81,50.25,0.97,12.94,39.16
$PJCIFN2,2026-06-18 16:02:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.34,18.48,91.24,8.46,64.39,53.79,2.52,14.91,93.58,12.56,79.65,3.12,11.95,46.18,-2.20,9.58,40.27,15.62,83.48,5.42,24.78,49.73,-0.11,12.05,77.67
$PJCIFN2,2026-06-18 16:03:00,230.37,228.83,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.71,8.45,87.91,54.23,1.93,14.91,54.39,13.17,79.42,1.95,14.90,46.72,-2.20,9.57,34.95,16.17,84.32,6.39,30.67,50.34,0.84,12.73,41.29
$PJCIFN2,2026-06-18 16:04:00,230.50,228.57,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.20,17.88,91.09,8.47,62.96,54.35,2.52,13.76,59.82,13.14,79.65,3.12,10.77,45.51,-2.78,10.17,37.81,15.56,83.97,5.75,24.00,49.78,0.13,12.25,45.43
$PJCIFN2,2026-06-18 16:05:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,90.45,7.25,63.73,52.61,1.34,13.72,74.41,13.72,80.33,3.13,10.79,45.46,-2.79,9.02,34.32,15.12,83.41,5.17,23.97,49.11,-0.50,11.75,44.06
$PJCIFN2,2026-06-18 16:06:00,230.24,228.96,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.34,18.42,91.04,8.43,65.64,54.81,1.93,14.91,93.96,13.17,81.06,3.13,12.54,45.97,-2.20,10.19,42.14,16.32,84.84,6.36,23.57,50.82,0.66,12.91,78.90
$PJCIFN2,2026-06-18 16:07:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,90.60,7.87,63.80,54.32,1.93,14.34,50.29,12.55,79.33,2.54,9.57,45.59,-2.20,10.17,36.11,15.11,83.50,5.46,22.75,49.27,-0.34,11.93,40.43
$PJCIFN2,2026-06-18 16:08:00,230.75,228.96,229.73,0.08,0.39,0.03,0.37,0.24,0.01,0.07,0.36,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.44,90.75,7.86,83.69,54.26,2.52,16.07,82.07,13.76,79.88,3.72,13.73,46.13,-2.79,10.18,34.93,15.94,84.55,6.19,30.23,50.35,0.52,12.77,43.58
$PJCIFN2,2026-06-18 16:09:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.28,19.65,91.63,9.01,64.87,56.74,3.11,14.90,93.69,13.73,79.24,3.72,11.36,44.41,-2.20,10.77,36.74,15.92,84.45,5.98,24.31,50.04,0.29,12.55,65.23
$PJCIFN2,2026-06-18 16:10:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.91,7.26,62.00,52.49,1.93,13.72,57.24,12.54,79.24,3.12,10.18,45.56,-1.61,9.59,35.58,14.87,83.61,5.15,23.53,49.24,-0.44,11.61,40.97
$PJCIFN2,2026-06-18 16:11:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.30,19.65,90.99,9.04,66.08,54.78,2.52,14.89,93.52,13.75,82.10,3.72,11.38,46.69,-1.02,10.75,37.83,16.66,85.20,6.68,23.72,50.66,0.94,13.00,67.98
$PJCIFN2,2026-06-18 16:12:00,230.37,228.96,229.68,0.07,0.40,0.03,0.27,0.22,0.01,0.06,0.39,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.16,91.29,6.68,62.55,51.46,1.93,13.75,89.24,13.12,79.83,2.53,10.20,45.51,-2.78,9.58,34.99,14.57,83.57,5.07,22.38,48.76,-0.62,11.50,44.19
$PJCIFN2,2026-06-18 16:13:00,230.37,228.83,229.74,0.08,0.46,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.50,105.79,8.44,85.95,53.73,2.51,15.50,47.29,13.14,80.47,3.13,14.32,46.05,-2.20,9.00,34.99,15.64,86.07,6.05,30.85,49.87,0.34,12.56,41.68
$PJCIFN2,2026-06-18 16:14:00,230.63,228.83,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.90,92.27,8.41,64.21,53.82,2.52,14.33,86.15,13.16,80.33,3.14,12.53,46.13,-2.20,10.19,36.17,15.84,84.27,5.92,24.73,50.31,0.32,12.49,44.42
$PJCIFN2,2026-06-18 16:15:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,17.25,88.73,7.24,65.49,52.58,1.34,14.32,93.11,13.74,79.29,1.95,10.79,44.87,-2.20,9.61,37.33,15.06,83.02,4.97,23.59,49.08,-0.71,11.60,67.47
$PJCIFN2,2026-06-18 16:16:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.54,90.01,9.06,63.87,54.88,2.52,15.49,47.32,14.34,78.61,4.31,11.40,46.66,-2.19,10.78,37.33,16.48,84.14,6.54,23.83,50.31,0.86,13.24,41.57
$PJCIFN2,2026-06-18 16:17:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.37,7.27,63.80,52.08,1.34,14.34,48.55,13.73,78.15,3.72,10.18,45.54,-2.20,9.60,37.26,15.17,82.43,5.27,22.25,48.98,-0.41,11.70,41.62
$PJCIFN2,2026-06-18 16:18:00,230.63,228.70,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,17.84,87.70,7.86,84.92,53.08,1.93,14.88,96.05,13.74,78.65,2.54,12.57,44.95,-2.20,9.01,39.75,15.37,82.82,5.34,29.82,49.59,-0.19,11.73,69.14
$PJCIFN2,2026-06-18 16:19:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.38,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.50,88.73,8.45,64.42,54.32,3.11,14.91,86.05,13.75,80.97,4.30,13.12,47.25,-1.02,10.76,37.29,16.48,83.72,6.73,25.30,50.60,1.08,13.32,45.45
$PJCIFN2,2026-06-18 16:20:00,230.50,228.96,229.73,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,88.68,7.23,64.87,53.08,1.34,14.29,51.53,13.13,77.97,3.13,10.76,45.54,-2.78,9.59,36.72,14.80,81.74,5.17,23.25,48.76,-0.68,11.58,42.48
$PJCIFN2,2026-06-18 16:21:00,230.50,228.70,229.72,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.01,89.17,8.45,75.92,54.81,2.52,14.92,94.01,13.14,78.65,3.71,11.95,46.77,-2.19,10.76,36.68,16.07,82.59,6.29,24.44,49.70,0.55,12.79,58.04
$PJCIFN2,2026-06-18 16:22:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.23,89.91,9.02,63.80,54.94,3.11,14.88,93.26,13.74,78.74,4.89,11.38,46.10,-2.19,10.19,37.37,16.24,82.54,6.44,24.56,50.55,0.59,12.88,68.75
$PJCIFN2,2026-06-18 16:23:00,230.50,228.83,229.78,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.70,86.91,6.67,85.65,52.05,1.34,13.72,44.42,13.15,77.34,3.13,12.54,46.08,-2.80,9.59,36.74,14.93,81.05,4.92,28.83,48.83,-0.73,11.28,40.28
$PJCIFN2,2026-06-18 16:24:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.14,8.47,64.32,54.88,2.52,16.04,55.07,13.17,77.52,4.30,11.97,45.54,-2.20,9.60,37.87,16.20,82.42,6.69,24.87,50.27,0.79,13.12,42.48
$PJCIFN2,2026-06-18 16:25:00,230.63,229.08,229.80,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.04,101.71,9.03,64.28,54.91,1.93,14.91,92.19,13.71,76.88,3.72,10.79,46.00,-2.21,10.76,34.38,15.84,83.38,6.14,24.88,49.75,0.45,12.65,45.48
$PJCIFN2,2026-06-18 16:26:00,230.50,228.96,229.77,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.42,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.33,17.89,86.02,7.24,78.94,53.23,1.93,14.92,96.05,12.57,78.02,1.95,10.77,45.51,-2.79,9.01,41.48,15.16,81.08,5.25,23.54,49.42,-0.51,11.89,75.92
$PJCIFN2,2026-06-18 16:27:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.14,9.04,63.73,54.44,2.52,14.91,61.07,13.18,79.33,3.13,11.38,46.74,-1.02,10.20,38.61,16.51,82.50,6.59,24.72,50.64,0.87,13.07,43.72
$PJCIFN2,2026-06-18 16:28:00,230.37,228.96,229.77,0.07,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.15,89.37,7.27,85.41,52.14,0.75,13.72,47.99,12.58,76.88,3.13,12.54,46.64,-2.20,9.62,35.60,15.07,80.63,5.18,29.86,48.83,-0.63,11.38,40.64
$PJCIFN2,2026-06-18 16:29:00,230.37,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,87.70,8.44,64.28,53.76,3.11,14.93,47.45,13.14,78.65,3.72,11.95,46.18,-2.20,9.60,36.74,16.02,82.01,6.22,24.86,49.73,0.62,12.72,41.56
$PJCIFN2,2026-06-18 16:30:00,230.24,228.57,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.06,88.73,9.63,64.87,54.91,2.52,14.94,93.75,14.31,78.56,4.29,12.57,47.39,-1.02,10.74,40.34,16.56,82.41,6.64,25.42,50.60,0.81,12.90,76.29
$PJCIFN2,2026-06-18 16:31:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.61,87.60,8.45,64.39,53.88,2.52,14.94,63.88,13.74,78.15,3.13,11.38,46.77,-2.20,10.17,39.73,16.80,82.37,6.50,24.15,50.56,0.73,13.10,46.65
$PJCIFN2,2026-06-18 16:32:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.01,6.68,62.55,52.20,0.75,13.12,50.26,12.59,77.39,2.54,9.62,46.10,-2.20,9.58,37.83,14.82,80.79,5.13,22.65,48.70,-0.70,11.40,41.94
$PJCIFN2,2026-06-18 16:33:00,230.50,228.70,229.74,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.39,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.24,19.03,88.88,7.87,84.87,54.29,1.93,14.90,90.47,13.75,77.05,3.13,14.31,46.15,-2.20,9.01,38.53,16.11,81.93,6.36,29.77,49.98,0.63,12.80,55.92
$PJCIFN2,2026-06-18 16:34:00,230.75,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,18.44,88.88,7.87,66.71,54.03,3.11,15.49,89.88,13.74,78.11,4.31,12.54,45.54,-2.20,10.80,42.04,16.39,82.33,6.44,24.92,50.46,0.77,12.92,63.04
$PJCIFN2,2026-06-18 16:35:00,230.75,229.08,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,17.93,86.47,7.26,64.39,52.76,1.93,13.76,62.04,13.18,77.01,3.12,11.98,44.95,-2.21,9.60,55.10,14.90,80.91,5.19,25.27,48.94,-0.60,11.46,58.35
$PJCIFN2,2026-06-18 16:36:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.54,87.65,7.87,64.35,53.02,1.93,14.94,62.49,13.73,77.56,3.12,10.77,46.15,-2.20,8.99,39.68,15.48,81.28,5.71,23.52,49.31,-0.12,11.85,52.83
$PJCIFN2,2026-06-18 16:37:00,230.50,228.83,229.77,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,103.78,7.87,64.79,54.35,2.52,14.93,46.73,13.73,78.02,3.73,12.57,45.54,-1.02,10.79,35.07,16.12,83.81,6.44,24.30,50.04,0.84,12.98,41.63
$PJCIFN2,2026-06-18 16:38:00,230.50,228.96,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.49,88.68,8.45,87.32,54.44,2.52,14.33,51.53,13.15,77.93,3.13,13.13,44.90,-2.20,10.79,37.37,15.35,81.48,5.74,29.93,49.45,0.09,12.16,41.74
$PJCIFN2,2026-06-18 16:39:00,230.50,228.96,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,87.65,6.68,63.17,52.11,1.34,14.91,45.65,11.98,77.47,2.54,10.79,45.59,-2.79,9.59,35.60,14.75,80.93,4.99,22.97,49.01,-0.60,11.44,39.98
$PJCIFN2,2026-06-18 16:40:00,230.75,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.06,87.65,8.45,64.35,53.73,2.52,15.52,92.78,13.74,76.84,3.72,11.96,45.51,-2.79,11.36,37.35,16.73,82.31,6.64,24.87,50.56,0.90,13.14,74.97
$PJCIFN2,2026-06-18 16:41:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.45,7.83,63.73,52.02,2.52,13.74,44.94,13.75,76.42,1.95,10.77,45.51,-2.20,10.17,35.01,15.28,80.79,5.31,22.72,48.81,-0.45,11.92,38.87
$PJCIFN2,2026-06-18 16:42:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,18.47,87.70,9.03,63.10,53.08,1.93,15.49,69.04,13.13,78.06,3.13,10.77,45.56,-2.20,9.58,34.46,15.56,81.33,5.63,23.08,49.64,-0.06,12.01,47.03
$PJCIFN2,2026-06-18 16:43:00,230.63,228.96,229.79,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.05,89.86,8.45,83.20,53.79,2.52,14.32,62.04,13.19,77.43,1.95,11.97,46.66,-2.20,9.58,34.93,16.01,82.15,6.17,30.77,50.37,0.51,12.50,44.48
$PJCIFN2,2026-06-18 16:44:00,230.50,228.70,229.67,0.08,0.39,0.04,0.28,0.25,0.01,0.07,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.25,19.04,88.73,9.03,64.79,56.67,3.11,15.49,92.03,13.16,76.58,3.70,10.73,45.56,-2.19,10.73,39.16,15.99,82.05,6.40,23.92,50.40,0.48,12.59,57.66
$PJCIFN2,2026-06-18 16:45:00,230.75,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,17.87,87.65,7.83,65.68,52.11,1.34,14.89,94.39,13.16,77.26,3.12,10.20,45.59,-2.20,9.60,35.60,15.24,81.23,5.23,23.57,48.93,-0.47,11.86,52.42
$PJCIFN2,2026-06-18 16:46:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.17,8.45,63.10,54.29,1.93,15.45,61.63,13.74,78.06,3.72,12.55,46.05,-1.02,10.79,35.56,16.01,82.30,6.28,24.74,50.12,0.69,12.88,42.25
$PJCIFN2,2026-06-18 16:47:00,230.63,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,18.42,88.14,8.44,63.69,52.08,2.52,13.15,87.42,13.18,76.93,2.54,10.77,44.95,-2.20,10.18,42.09,15.04,81.34,5.27,22.99,48.82,-0.33,11.59,61.99
$PJCIFN2,2026-06-18 16:48:00,230.37,229.08,229.79,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,88.09,9.04,88.45,52.08,2.52,14.34,45.60,13.14,77.56,3.71,13.75,45.54,-2.79,9.59,38.40,15.54,81.77,5.98,30.16,49.57,0.25,12.29,41.89
$PJCIFN2,2026-06-18 16:49:00,230.50,229.08,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.70,104.19,8.44,66.82,53.67,2.53,14.33,91.60,13.76,77.26,3.13,11.37,46.00,-1.61,10.18,37.33,15.92,83.80,6.11,25.33,49.74,0.39,12.57,60.02
$PJCIFN2,2026-06-18 16:50:00,230.88,228.83,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.35,86.51,8.44,63.80,53.17,1.93,14.31,85.56,13.16,78.56,3.13,10.77,44.95,-2.20,9.59,37.22,15.17,81.77,5.49,22.91,49.00,-0.31,11.82,48.02
$PJCIFN2,2026-06-18 16:51:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.17,8.44,64.90,53.79,1.93,14.34,49.22,13.76,79.83,2.54,12.55,45.56,-1.61,10.76,36.76,16.31,83.40,6.58,25.75,50.45,0.81,12.97,43.83
$PJCIFN2,2026-06-18 16:52:00,230.50,228.57,229.60,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,18.49,89.37,7.86,62.03,53.02,1.93,14.33,93.26,13.15,77.43,2.54,10.77,45.54,-2.21,9.60,37.35,15.02,82.59,5.28,22.77,49.33,-0.43,11.58,66.81
$PJCIFN2,2026-06-18 16:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.62,89.22,9.03,79.75,53.20,2.53,14.33,86.98,13.14,80.38,3.71,14.31,46.80,-1.61,10.16,36.76,16.30,83.75,6.49,30.56,50.44,0.84,12.95,44.98
$PJCIFN2,2026-06-18 16:54:00,230.63,228.83,229.74,0.08,0.40,0.04,0.29,0.24,0.02,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,91.78,9.02,66.01,54.88,3.70,14.96,56.19,12.57,79.79,3.72,11.96,44.92,-1.61,10.75,33.70,15.85,83.71,6.23,25.04,49.77,0.62,12.61,43.06
$PJCIFN2,2026-06-18 16:55:00,230.24,228.70,229.53,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,17.26,88.78,6.68,63.73,53.20,0.75,13.16,93.11,13.13,79.24,2.54,11.35,46.05,-2.20,9.01,38.44,14.83,82.90,5.01,24.30,48.96,-0.64,11.36,65.29
$PJCIFN2,2026-06-18 16:56:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,18.52,90.78,8.44,63.28,53.05,3.11,14.90,86.74,13.15,80.88,2.53,10.76,46.69,-1.61,10.17,35.05,16.28,84.37,6.43,24.95,50.46,0.81,12.97,48.06
$PJCIFN2,2026-06-18 16:57:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.25,17.93,90.50,8.44,63.73,54.47,2.53,14.36,89.24,14.29,79.70,3.13,11.93,45.59,-2.19,9.62,36.72,15.48,83.52,5.82,23.35,49.67,-0.11,12.21,56.56
$PJCIFN2,2026-06-18 16:58:00,230.63,229.21,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.24,18.47,90.40,7.85,76.09,53.20,2.52,14.34,90.81,13.16,80.88,3.71,13.18,46.10,-2.79,9.58,37.41,15.37,84.02,5.57,30.85,49.65,0.06,12.11,55.69
$PJCIFN2,2026-06-18 16:59:00,230.50,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.91,92.65,9.01,65.42,55.43,3.11,14.88,57.89,13.18,79.88,3.72,10.78,45.59,-1.61,10.19,37.31,15.91,84.47,6.31,24.57,50.34,0.62,12.56,43.51
$PJCIFN2,2026-06-18 17:00:00,230.88,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,18.53,90.55,7.87,63.62,53.20,1.93,14.95,64.47,12.57,79.88,3.71,9.58,46.15,-2.78,9.58,38.70,15.24,83.68,5.32,22.20,49.42,-0.37,11.66,45.74
$PJCIFN2,2026-06-18 17:01:00,230.37,228.96,229.65,0.08,0.47,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.00,106.61,9.04,81.39,54.20,2.52,14.92,58.45,13.75,80.92,3.13,12.54,46.10,-0.43,10.78,34.97,16.42,86.62,6.75,28.17,50.28,1.01,13.10,42.29
$PJCIFN2,2026-06-18 17:02:00,230.50,228.83,229.59,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.27,17.91,92.12,7.86,79.03,53.29,2.53,14.93,92.83,13.13,80.47,3.12,11.91,45.54,-1.61,10.74,34.38,15.39,84.44,5.69,25.41,49.60,0.23,12.47,61.79
$PJCIFN2,2026-06-18 17:03:00,230.50,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.29,89.47,7.85,80.21,53.20,1.93,14.30,48.61,13.15,80.51,3.12,13.13,46.66,-3.37,8.40,40.27,14.94,83.93,5.18,29.41,49.35,-0.53,11.43,44.35
$PJCIFN2,2026-06-18 17:04:00,230.75,229.08,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.63,90.45,8.44,66.04,54.91,3.10,14.36,92.19,13.72,81.65,4.90,13.72,46.72,-1.61,11.33,33.79,16.54,85.16,6.78,25.37,50.92,0.99,13.17,55.48
$PJCIFN2,2026-06-18 17:05:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.42,90.45,8.41,63.10,53.64,1.93,14.27,90.70,13.14,79.24,3.12,10.17,46.05,-2.20,9.58,34.34,14.97,83.69,5.30,22.96,49.24,-0.55,11.55,59.26
$PJCIFN2,2026-06-18 17:06:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.86,7.27,64.94,52.11,1.93,14.34,49.59,13.15,79.83,2.54,10.77,45.46,-2.20,9.01,33.18,15.20,83.81,5.41,23.48,49.30,-0.40,11.83,40.62
$PJCIFN2,2026-06-18 17:07:00,230.37,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.29,19.05,91.73,9.04,65.46,54.88,3.11,14.91,93.85,14.33,81.15,3.72,13.12,46.02,-1.02,11.33,38.44,16.58,84.84,6.66,24.94,50.76,1.03,13.10,66.41
$PJCIFN2,2026-06-18 17:08:00,230.63,228.83,229.73,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,16.70,89.56,7.85,81.84,52.61,1.34,13.13,92.14,13.72,78.06,3.71,11.95,45.54,-2.79,8.99,35.54,14.95,82.57,5.10,29.67,49.11,-0.68,11.47,52.05
$PJCIFN2,2026-06-18 17:09:00,230.63,228.96,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,90.30,8.44,73.73,52.11,1.93,14.34,57.24,13.16,79.42,3.13,10.79,46.61,-2.79,9.60,33.81,15.35,83.00,5.63,23.92,49.54,-0.11,12.14,40.12
$PJCIFN2,2026-06-18 17:10:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.22,8.46,63.76,54.29,3.10,14.93,55.60,13.76,79.02,3.72,12.54,46.18,-1.61,10.74,35.54,16.01,83.47,6.38,24.34,49.90,0.79,12.75,40.09
$PJCIFN2,2026-06-18 17:11:00,230.63,229.08,229.83,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.67,90.55,7.88,62.62,53.26,2.53,14.94,90.57,13.17,78.48,3.12,9.61,44.90,-2.79,9.60,39.12,15.53,82.54,5.48,23.39,49.07,-0.19,12.10,68.48
$PJCIFN2,2026-06-18 17:12:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,88.68,8.44,63.76,53.26,3.11,14.89,47.77,13.72,79.24,3.72,10.18,47.31,-1.61,9.60,36.19,15.91,82.98,6.08,23.96,50.06,0.49,12.61,40.52
$PJCIFN2,2026-06-18 17:13:00,230.63,228.96,229.76,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,18.47,102.95,8.44,83.69,53.79,2.52,14.34,91.55,13.13,77.43,3.13,11.95,45.51,-2.20,9.02,33.83,15.47,83.52,5.69,29.69,49.31,-0.03,12.17,59.94
$PJCIFN2,2026-06-18 17:14:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.25,17.94,88.53,7.83,63.21,52.49,2.52,14.34,93.52,13.16,78.52,3.13,10.77,46.13,-2.20,9.58,38.51,15.30,82.13,5.64,24.08,49.19,0.09,12.35,57.60
$PJCIFN2,2026-06-18 17:15:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.42,9.03,64.32,54.38,2.52,14.89,52.12,13.74,78.61,4.31,11.95,45.59,-1.61,10.75,36.11,16.13,82.52,6.60,25.12,50.41,0.93,12.86,43.33
$PJCIFN2,2026-06-18 17:16:00,230.63,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.91,7.26,67.73,52.55,1.34,13.74,44.35,13.13,77.47,2.54,10.17,46.10,-2.20,9.58,34.99,14.68,80.94,5.08,23.44,48.70,-0.72,11.39,39.11
$PJCIFN2,2026-06-18 17:17:00,230.75,228.96,229.71,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.29,19.05,87.30,8.46,70.87,53.67,2.51,15.50,93.42,13.74,78.48,3.12,10.79,46.10,-2.20,8.43,36.17,15.87,81.94,6.20,24.00,49.81,0.40,12.61,65.50
$PJCIFN2,2026-06-18 17:18:00,230.50,228.83,229.82,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,18.52,88.29,8.45,80.80,53.29,2.52,14.92,46.68,13.15,77.93,4.89,13.11,46.13,-1.61,10.80,39.23,16.28,82.21,6.48,31.46,50.20,0.71,13.04,43.33
$PJCIFN2,2026-06-18 17:19:00,230.50,228.96,229.77,0.09,0.37,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,85.87,8.44,64.39,53.79,1.93,14.31,47.50,13.18,78.02,3.72,10.79,46.20,-2.20,9.61,34.36,15.43,81.16,5.61,24.31,49.38,-0.38,11.84,39.47
$PJCIFN2,2026-06-18 17:20:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.35,17.86,88.88,7.86,63.66,53.64,3.10,14.87,93.00,13.16,76.88,3.13,10.18,44.36,-2.20,9.58,36.21,15.57,81.37,5.53,23.84,49.31,-0.08,12.03,79.54
$PJCIFN2,2026-06-18 17:21:00,230.63,228.96,229.86,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,18.53,87.15,9.61,65.60,54.32,3.11,15.53,74.03,14.92,78.65,4.31,12.58,47.36,-1.02,10.79,36.84,16.91,82.32,6.89,24.17,50.65,1.05,13.25,59.09
$PJCIFN2,2026-06-18 17:22:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.78,7.87,62.62,53.91,2.52,14.32,46.76,13.77,77.65,3.72,10.77,46.64,-2.20,9.60,36.82,15.33,81.35,5.68,24.14,49.25,-0.17,12.26,41.18
$PJCIFN2,2026-06-18 17:23:00,230.50,228.96,229.79,0.08,0.37,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.53,85.83,8.42,81.88,53.14,1.93,14.92,52.71,13.14,77.52,3.13,13.70,46.61,-2.20,9.56,35.62,15.32,81.32,5.62,30.09,49.29,-0.18,12.03,42.96
$PJCIFN2,2026-06-18 17:24:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.99,9.04,64.83,55.56,2.52,14.93,48.98,13.71,78.56,4.30,11.97,46.74,-1.61,9.61,33.85,16.29,82.30,6.58,24.77,50.30,0.85,12.94,41.98
$PJCIFN2,2026-06-18 17:25:00,230.50,228.83,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.49,103.02,8.40,63.80,52.99,2.52,14.31,91.29,13.18,76.88,3.71,10.21,44.92,-2.20,10.17,36.21,15.38,82.80,5.60,23.74,49.31,-0.25,11.97,60.15
$PJCIFN2,2026-06-18 17:26:00,230.50,228.70,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,16.74,87.30,7.87,64.32,52.55,1.34,14.93,93.80,13.14,77.43,3.12,10.18,46.05,-2.79,9.59,34.32,15.08,81.02,5.35,22.62,49.01,-0.15,11.95,63.19
$PJCIFN2,2026-06-18 17:27:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.88,9.62,64.28,53.79,2.52,14.90,44.94,13.15,78.56,3.72,12.53,45.51,-1.02,11.35,36.19,16.04,82.36,6.44,24.54,50.36,0.78,12.95,40.62
$PJCIFN2,2026-06-18 17:28:00,230.50,228.83,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,87.10,8.44,84.38,52.02,1.34,13.16,55.78,12.57,77.52,2.54,10.18,45.54,-2.79,9.60,34.40,14.79,81.04,5.16,29.50,48.88,-0.65,11.33,41.42
$PJCIFN2,2026-06-18 17:29:00,230.75,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.34,18.47,88.63,8.45,64.83,54.91,2.51,15.44,94.18,13.75,78.19,3.72,11.38,47.20,-1.02,10.80,37.92,16.47,82.44,6.73,25.02,50.71,0.92,13.27,77.24
$PJCIFN2,2026-06-18 17:30:00,230.37,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.91,90.78,8.41,64.32,55.40,1.93,14.31,72.65,13.16,76.34,2.54,11.36,46.00,-2.20,10.18,36.74,15.19,81.05,5.29,24.41,49.02,-0.44,12.01,43.23
$PJCIFN2,2026-06-18 17:31:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,89.17,7.87,63.73,53.70,1.93,14.94,45.65,14.32,78.48,1.95,10.79,47.31,-2.20,9.58,37.96,15.96,81.73,5.79,23.21,49.75,0.16,12.22,42.19
$PJCIFN2,2026-06-18 17:32:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.48,88.98,9.02,64.90,53.73,2.52,14.86,89.83,14.33,79.70,4.31,12.53,47.36,-1.02,11.36,40.84,16.65,82.80,6.84,25.03,51.08,1.10,13.04,54.83
$PJCIFN2,2026-06-18 17:33:00,230.37,228.70,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,18.49,88.58,8.45,85.51,54.32,2.52,14.94,51.38,13.18,77.26,2.54,11.96,44.41,-2.20,9.60,38.55,15.89,81.54,5.74,30.56,49.76,0.17,12.21,42.81
$PJCIFN2,2026-06-18 17:34:00,230.63,228.70,229.56,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.31,17.91,87.99,7.85,63.28,53.11,1.93,15.47,91.39,13.13,77.60,2.53,11.94,46.66,-2.19,10.16,38.42,15.70,81.71,5.79,23.96,49.59,0.16,12.44,72.19
$PJCIFN2,2026-06-18 17:35:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.66,9.04,64.28,53.88,2.52,14.94,48.55,13.77,78.24,3.13,13.13,46.15,-1.02,10.79,36.76,16.23,82.66,6.42,26.00,50.27,0.74,12.92,41.89
$PJCIFN2,2026-06-18 17:36:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,18.46,87.70,9.05,64.83,54.35,1.93,14.94,90.52,13.12,77.80,2.54,10.20,45.54,-2.20,9.60,35.03,15.08,81.29,5.15,23.76,49.05,-0.57,11.78,50.73
$PJCIFN2,2026-06-18 17:37:00,230.63,228.83,229.70,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.32,18.44,101.66,9.05,63.14,53.11,2.52,15.47,94.01,13.17,78.06,3.13,10.20,44.90,-2.79,9.61,37.31,15.92,84.01,6.19,23.03,50.02,0.41,12.65,73.77
$PJCIFN2,2026-06-18 17:38:00,230.24,228.96,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.10,90.55,8.46,83.15,53.70,1.93,14.90,48.42,13.15,77.34,3.13,12.52,45.51,-2.19,9.60,33.22,15.38,82.14,5.84,30.04,49.50,0.13,12.51,38.15
$PJCIFN2,2026-06-18 17:39:00,231.01,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.29,87.26,7.87,63.69,52.05,1.93,15.53,91.01,13.15,78.61,3.13,11.95,46.77,-2.79,9.57,36.72,15.00,82.20,5.30,23.77,49.19,-0.29,11.78,57.73
$PJCIFN2,2026-06-18 17:40:00,231.27,228.06,229.63,0.10,0.40,0.09,0.30,0.25,0.02,0.09,0.42,0.02,0.34,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.29,22.75,92.76,20.83,68.00,57.88,5.47,21.34,97.22,4.87,79.24,0.77,7.82,43.18,-6.30,6.64,35.03,15.97,83.51,6.68,24.98,50.51,0.34,12.93,66.31
$PJCIFN2,2026-06-18 17:41:00,230.63,228.83,229.71,0.09,0.42,0.07,0.28,0.24,0.03,0.07,0.21,0.03,0.34,0.00,0.04,0.18,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,97.53,15.53,63.73,55.00,7.83,16.06,48.55,7.82,77.47,0.77,8.42,40.75,-3.97,-0.43,32.61,15.38,83.19,6.37,24.35,49.50,0.27,11.94,39.61
$PJCIFN2,2026-06-18 17:42:00,230.24,228.44,229.52,0.09,0.42,0.06,0.28,0.24,0.04,0.07,0.31,0.04,0.33,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.23,19.67,95.49,14.89,63.66,55.37,9.58,16.71,71.35,10.18,76.29,-3.36,9.60,39.10,-2.79,8.99,34.89,15.43,83.56,5.87,22.88,49.53,0.44,12.42,53.35
$PJCIFN2,2026-06-18 17:43:00,231.78,228.96,229.82,0.13,0.40,0.06,0.36,0.25,0.04,0.09,0.34,0.05,0.31,0.01,0.06,0.20,-0.04,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.24,29.95,92.81,13.74,83.10,57.98,9.56,19.65,78.99,12.56,72.00,1.36,13.12,44.90,-8.69,9.57,38.40,16.41,84.22,6.38,29.73,50.55,0.83,12.98,55.12
$PJCIFN2,2026-06-18 17:44:00,231.01,228.96,229.83,0.12,0.39,0.06,0.28,0.25,0.03,0.07,0.23,0.05,0.33,-0.02,0.02,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,28.07,88.58,13.14,65.05,56.83,6.66,16.63,52.59,11.37,75.11,-5.13,4.28,39.67,-6.92,1.92,33.77,15.97,82.62,4.96,23.57,49.17,0.07,11.90,41.07
$PJCIFN2,2026-06-18 17:45:00,230.88,228.70,229.68,0.11,0.40,0.08,0.30,0.24,0.03,0.07,0.41,0.04,0.32,0.00,0.04,0.19,-0.02,0.03,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.31,24.49,92.71,17.90,67.81,55.40,7.80,16.72,93.64,10.18,73.93,0.18,9.59,43.30,-4.57,6.64,40.27,16.63,84.67,6.67,24.02,50.48,0.68,12.96,70.85
$PJCIFN2,2026-06-18 17:46:00,230.63,228.83,229.63,0.09,0.40,0.05,0.29,0.28,0.02,0.08,0.42,0.05,0.34,-0.03,0.02,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.49,91.19,12.57,65.46,63.26,5.47,17.92,95.62,10.77,78.65,-6.31,5.45,44.90,-6.31,9.59,32.02,16.29,85.11,6.52,25.29,50.51,0.69,13.28,58.69
$PJCIFN2,2026-06-18 17:47:00,231.40,228.83,229.74,0.12,0.40,0.07,0.30,0.25,0.02,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,28.11,92.91,15.51,67.81,57.85,5.46,18.40,49.65,10.78,76.25,-3.36,7.81,43.18,-8.69,7.23,33.18,15.42,84.33,5.41,23.38,49.88,0.05,12.65,41.66
$PJCIFN2,2026-06-18 17:48:00,231.14,228.70,229.78,0.09,0.40,0.07,0.36,0.23,0.03,0.09,0.24,0.03,0.35,-0.01,0.03,0.20,-0.06,0.03,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.55,90.99,16.69,81.79,53.17,7.83,20.22,56.25,6.66,79.83,-3.36,7.83,46.20,-12.77,7.23,33.28,14.87,83.57,5.42,27.88,49.12,-0.94,11.55,42.24
$PJCIFN2,2026-06-18 17:49:00,231.53,228.70,229.74,0.09,0.46,0.05,0.30,0.25,0.04,0.09,0.43,0.05,0.34,-0.00,0.05,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.30,21.51,106.08,10.80,69.02,57.36,8.41,20.21,98.03,12.57,78.61,-1.00,11.35,47.25,-1.61,8.99,37.92,16.80,86.93,6.63,25.29,51.11,1.16,13.76,68.52
$PJCIFN2,2026-06-18 17:50:00,230.24,228.83,229.73,0.08,0.40,0.04,0.27,0.24,0.04,0.11,0.40,0.04,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,19.03,92.86,10.22,62.62,55.00,8.41,24.34,92.83,9.60,77.39,1.36,4.29,45.56,-5.16,9.00,33.20,14.90,83.91,5.39,22.87,49.20,-0.47,12.44,45.45
$PJCIFN2,2026-06-18 17:51:00,230.50,228.83,229.72,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.29,0.03,0.33,-0.03,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,26.21,90.60,8.43,65.68,55.56,6.05,16.69,65.95,7.25,75.70,-6.91,10.76,44.36,-6.93,4.28,33.79,15.61,84.00,5.32,24.24,49.37,0.06,11.95,41.20
$PJCIFN2,2026-06-18 17:52:00,230.63,228.18,229.56,0.11,0.43,0.06,0.28,0.24,0.02,0.07,0.42,0.02,0.34,-0.02,0.04,0.19,-0.03,0.01,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.34,25.03,99.66,13.72,64.39,55.56,5.47,16.67,96.37,4.29,79.24,-5.13,8.40,42.40,-6.91,2.52,42.11,16.10,85.08,6.31,24.19,50.32,0.91,12.92,77.29
$PJCIFN2,2026-06-18 17:53:00,230.88,228.96,229.79,0.09,0.39,0.06,0.35,0.24,0.01,0.07,0.37,0.04,0.33,0.00,0.03,0.18,-0.04,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.94,89.91,13.18,79.57,55.62,3.10,16.69,84.83,10.20,77.10,0.18,6.04,41.41,-8.09,9.60,34.48,14.94,83.31,5.23,27.67,49.04,-0.75,11.62,45.32
$PJCIFN2,2026-06-18 17:54:00,231.40,228.70,229.77,0.12,0.40,0.06,0.29,0.25,0.02,0.07,0.22,0.02,0.35,-0.00,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.71,92.17,14.95,66.59,56.83,4.87,16.06,50.97,4.29,80.29,-1.01,11.95,46.10,-5.15,10.80,34.97,16.79,84.52,6.96,25.60,50.59,0.95,13.64,40.52
$PJCIFN2,2026-06-18 17:55:00,230.50,228.70,229.68,0.08,0.40,0.07,0.28,0.25,0.04,0.10,0.30,0.02,0.34,0.01,0.04,0.19,-0.03,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.48,92.71,16.66,63.73,56.74,10.17,22.63,68.72,4.88,78.19,1.95,8.98,44.43,-6.91,4.88,36.05,15.19,83.88,6.10,24.28,49.73,0.09,12.59,43.66
$PJCIFN2,2026-06-18 17:56:00,230.50,229.08,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,89.37,8.44,62.03,53.73,1.93,15.49,44.45,13.71,79.88,3.13,10.77,45.56,-2.20,7.83,33.72,15.55,83.10,5.46,23.91,49.64,-0.31,11.60,38.90
$PJCIFN2,2026-06-18 17:57:00,230.75,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.15,89.42,8.44,63.03,54.29,4.28,14.97,48.52,14.33,80.38,3.13,11.95,45.51,-1.61,10.77,35.54,16.99,84.00,6.57,24.56,50.70,0.99,13.24,41.38
$PJCIFN2,2026-06-18 17:58:00,230.63,228.83,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.76,8.44,79.21,53.73,3.11,14.90,47.94,12.58,78.02,3.13,11.95,45.61,-2.20,3.69,36.72,15.51,82.61,5.50,27.34,49.37,-0.40,11.64,40.09
$PJCIFN2,2026-06-18 17:59:00,230.88,228.57,229.78,0.11,0.40,0.07,0.28,0.25,0.01,0.07,0.27,0.05,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.23,91.78,16.72,64.90,56.74,1.93,15.52,61.11,10.75,76.71,-2.19,4.88,45.54,-2.79,7.79,34.42,15.96,82.48,5.88,23.43,49.70,-0.06,12.16,41.31
$PJCIFN2,2026-06-18 18:00:00,230.63,228.70,229.74,0.09,0.41,0.05,0.28,0.24,0.01,0.08,0.40,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.29,21.51,95.27,11.40,64.35,56.05,3.11,17.77,92.29,10.18,79.38,1.36,10.20,46.15,-1.61,5.47,37.31,16.72,83.02,6.26,23.59,50.64,0.67,12.57,66.49
$PJCIFN2,2026-06-18 18:01:00,230.50,228.96,229.68,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.38,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,20.24,102.36,7.27,76.00,52.58,2.52,14.29,95.08,14.33,77.34,3.71,11.93,46.13,-4.56,7.24,86.10,16.07,82.92,5.08,26.90,49.28,-0.75,11.59,89.05
$PJCIFN2,2026-06-18 18:02:00,230.50,228.83,229.79,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.29,19.72,91.19,13.17,64.42,54.44,9.02,17.86,95.35,14.29,79.15,4.30,11.97,46.15,-2.79,8.41,37.98,17.08,82.98,6.81,25.06,50.60,1.12,13.33,66.31
$PJCIFN2,2026-06-18 18:03:00,230.75,228.70,229.75,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.70,89.32,10.20,69.61,53.67,2.52,14.95,49.68,10.17,75.79,3.12,11.39,42.66,-3.38,9.03,32.58,16.23,81.76,6.07,28.50,49.43,0.32,12.52,41.67
$PJCIFN2,2026-06-18 18:04:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.03,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.10,7.84,63.62,53.17,6.64,15.53,49.20,10.77,74.86,1.36,6.05,44.41,-8.11,8.43,36.78,15.53,81.06,5.13,22.90,49.27,-0.80,11.69,40.62
$PJCIFN2,2026-06-18 18:05:00,230.75,228.96,229.77,0.09,0.38,0.05,0.28,0.24,0.04,0.08,0.29,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.33,87.15,11.40,64.83,54.26,8.41,17.82,67.23,11.95,78.06,3.72,10.77,46.66,-8.68,9.59,37.29,16.97,82.56,6.88,24.71,50.75,1.00,13.27,46.11
$PJCIFN2,2026-06-18 18:06:00,230.37,228.83,229.59,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.40,0.05,0.34,0.02,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.82,87.40,11.98,63.73,53.20,1.93,17.23,91.60,12.52,77.47,3.71,10.17,44.82,-5.13,5.46,39.05,15.89,80.99,5.62,23.55,49.36,-0.59,11.82,60.23
$PJCIFN2,2026-06-18 18:07:00,230.63,228.96,229.82,0.09,0.38,0.04,0.33,0.23,0.02,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,87.30,8.45,75.67,53.76,3.70,17.27,66.32,14.31,78.11,1.36,10.78,46.15,-2.20,9.00,35.56,16.58,81.67,5.96,23.80,49.72,0.38,12.53,43.99
$PJCIFN2,2026-06-18 18:08:00,230.63,228.96,229.85,0.09,0.39,0.05,0.33,0.25,0.01,0.07,0.38,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.29,88.68,11.96,76.76,56.55,2.53,15.52,87.72,12.57,78.56,4.31,11.95,45.56,-1.61,10.77,35.56,17.06,82.10,6.55,29.95,50.48,0.65,13.01,50.72
$PJCIFN2,2026-06-18 18:09:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.84,7.83,63.14,53.64,3.10,13.16,62.08,13.74,77.26,1.95,10.21,46.13,-3.97,8.99,34.99,15.64,80.65,4.89,23.09,49.01,-0.80,11.45,40.97
$PJCIFN2,2026-06-18 18:10:00,230.50,228.57,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.31,19.10,86.81,8.43,63.17,53.70,2.52,14.93,92.09,14.32,76.29,1.95,10.18,44.28,-6.33,8.44,36.74,16.82,81.44,6.03,24.08,49.79,0.41,12.77,71.39
$PJCIFN2,2026-06-18 18:11:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.24,8.46,63.66,53.79,3.11,14.92,51.00,14.35,77.60,4.29,11.96,46.15,-1.61,11.33,35.56,16.95,82.14,6.28,24.99,49.97,0.76,12.94,43.31
$PJCIFN2,2026-06-18 18:12:00,230.63,228.70,229.74,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.21,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,19.12,88.58,8.44,77.09,55.53,2.52,14.35,92.62,14.31,77.71,3.13,10.19,47.17,-6.34,9.55,37.24,16.46,81.52,5.68,23.87,49.94,-0.03,12.19,56.11
$PJCIFN2,2026-06-18 18:13:00,230.50,228.96,229.73,0.08,0.45,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,17.91,102.95,6.67,69.61,53.14,1.34,13.14,90.27,13.75,76.97,3.12,11.98,46.05,-2.20,9.61,35.46,15.67,82.41,4.96,28.31,49.18,-0.74,11.56,62.47
$PJCIFN2,2026-06-18 18:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.63,9.05,64.83,53.64,2.52,15.48,50.94,14.97,78.65,4.31,13.14,46.69,-2.20,11.37,36.78,17.24,82.38,6.64,24.83,50.38,0.91,13.31,42.70
$PJCIFN2,2026-06-18 18:15:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.39,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,18.51,87.55,7.87,63.21,54.88,3.11,13.17,88.60,13.75,77.01,3.70,10.77,46.13,-2.20,9.59,34.87,15.99,80.99,5.47,22.52,49.46,-0.40,11.92,65.24
$PJCIFN2,2026-06-18 18:16:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,19.06,87.40,8.42,63.21,52.55,1.93,14.90,62.67,13.75,78.02,3.13,10.21,44.92,-2.20,9.60,39.66,16.17,81.34,5.39,23.74,49.56,-0.23,11.95,54.83
$PJCIFN2,2026-06-18 18:17:00,230.37,228.70,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.26,87.45,9.04,75.46,54.94,3.11,14.93,64.51,14.33,79.24,4.89,11.97,45.51,-2.20,10.20,38.57,17.47,82.18,6.86,25.09,50.83,1.03,13.14,49.09
$PJCIFN2,2026-06-18 18:18:00,230.37,228.83,229.78,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,88.29,7.85,76.76,54.32,1.93,14.34,60.38,14.34,75.49,3.13,11.97,46.13,-2.79,10.17,35.01,16.09,80.94,5.30,28.31,49.25,-0.55,11.90,43.44
$PJCIFN2,2026-06-18 18:19:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.40,7.26,64.87,52.02,1.93,14.33,48.04,13.72,76.93,3.12,11.95,46.13,-2.20,10.16,34.99,15.79,80.97,5.12,24.60,48.95,-0.38,11.91,40.24
$PJCIFN2,2026-06-18 18:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.32,19.65,89.32,9.03,64.28,54.97,3.10,14.91,93.16,14.37,77.47,3.72,12.57,46.15,-2.79,10.21,39.80,17.09,81.99,6.21,23.76,50.32,0.61,12.67,73.88
$PJCIFN2,2026-06-18 18:21:00,230.50,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,20.25,87.40,7.86,64.39,53.14,1.93,15.50,94.11,13.73,76.29,1.95,10.75,44.90,-2.20,9.57,36.15,16.44,81.32,5.35,23.69,49.44,-0.22,11.95,59.47
$PJCIFN2,2026-06-18 18:22:00,230.63,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.68,8.43,62.58,51.90,1.93,14.89,57.95,14.31,76.84,3.71,10.20,46.18,-2.79,9.58,35.50,16.28,81.24,5.41,22.99,49.11,-0.41,11.98,41.67
$PJCIFN2,2026-06-18 18:23:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.40,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.47,89.86,9.02,80.75,54.85,3.11,15.51,91.70,14.95,76.25,3.72,14.28,45.59,-1.02,10.76,39.16,17.40,82.12,6.47,30.63,50.37,0.74,13.09,58.27
$PJCIFN2,2026-06-18 18:25:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.29,19.09,88.78,8.42,64.87,53.88,2.51,14.33,96.05,14.32,78.24,3.71,11.36,46.69,-3.38,10.76,38.59,16.94,81.71,5.85,24.72,50.29,0.10,12.35,65.64
$PJCIFN2,2026-06-18 18:25:00,230.63,228.70,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,101.83,6.69,63.76,53.17,1.93,13.72,45.48,13.75,76.29,1.95,10.78,46.18,-2.79,10.17,35.56,16.08,82.42,5.04,22.70,49.10,-0.76,11.56,39.42
$PJCIFN2,2026-06-18 18:26:00,230.37,228.83,229.67,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.29,88.29,8.46,70.67,56.05,2.52,15.44,91.60,14.91,78.65,4.31,12.56,45.46,-1.02,10.16,34.91,17.64,82.46,6.66,23.91,50.68,0.98,13.30,47.98
$PJCIFN2,2026-06-18 18:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.70,89.27,8.41,64.46,55.09,2.52,14.31,94.60,14.33,76.29,3.72,8.41,44.92,-2.21,9.62,32.59,16.45,81.25,5.66,23.86,49.15,-0.12,12.22,64.03
$PJCIFN2,2026-06-18 18:28:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,86.51,7.25,83.79,51.55,1.34,13.70,62.67,14.31,77.30,3.12,11.93,46.18,-2.79,9.60,34.42,16.18,81.00,5.15,29.37,49.01,-0.53,11.73,38.98
$PJCIFN2,2026-06-18 18:29:00,230.75,228.83,229.93,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.28,88.48,9.05,63.73,53.23,2.53,15.53,92.34,14.37,78.56,3.71,13.13,46.13,-2.20,9.60,40.82,17.53,82.51,6.55,24.60,50.06,0.95,13.08,74.07
$PJCIFN2,2026-06-18 18:30:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.47,6.68,62.62,51.58,1.93,13.75,45.53,14.33,77.34,2.54,9.02,45.46,-3.38,10.17,34.42,16.23,80.97,4.99,22.38,48.70,-0.84,11.58,39.27
$PJCIFN2,2026-06-18 18:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.83,8.43,64.24,52.64,2.52,14.34,49.03,14.90,78.28,3.72,12.54,47.31,-2.20,10.16,35.48,17.45,82.27,6.37,23.53,49.91,0.82,12.89,42.18
$PJCIFN2,2026-06-18 18:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.23,19.66,88.97,8.41,63.10,53.73,2.52,14.34,86.29,14.97,78.24,3.72,11.37,45.64,-2.20,10.77,39.75,17.13,82.34,6.03,24.62,50.17,0.43,12.58,53.01
$PJCIFN2,2026-06-18 18:33:00,230.24,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.06,88.29,7.27,81.88,52.43,1.34,14.33,66.21,14.33,78.19,2.54,11.98,44.92,-2.20,9.59,37.90,16.19,81.65,5.15,28.37,49.23,-0.50,11.47,44.85
$PJCIFN2,2026-06-18 18:34:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.12,9.04,65.01,54.32,2.52,14.90,60.48,14.93,78.24,2.53,11.98,47.28,-2.20,10.21,36.78,17.68,83.13,6.82,25.07,50.56,1.06,13.16,42.99
$PJCIFN2,2026-06-18 18:35:00,230.37,228.70,229.60,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.61,89.81,7.83,64.76,53.67,1.93,14.87,93.21,14.36,75.11,1.35,12.54,44.92,-4.56,7.82,34.30,16.46,82.48,5.20,24.92,48.84,-0.68,11.69,74.84
$PJCIFN2,2026-06-18 18:36:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.23,90.94,9.00,65.60,54.94,2.52,16.10,63.08,14.94,79.33,3.13,12.55,44.92,-2.20,9.61,36.13,17.60,84.12,6.01,24.06,50.42,0.47,12.71,48.41
$PJCIFN2,2026-06-18 18:37:00,230.24,228.83,229.66,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,104.37,8.43,61.96,52.61,3.10,14.30,49.09,13.74,79.29,2.54,10.77,46.08,-2.20,9.56,34.95,16.47,85.04,5.38,23.65,49.27,-0.35,11.94,40.21
$PJCIFN2,2026-06-18 18:38:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,20.79,91.14,9.01,83.01,56.02,2.52,15.51,93.11,14.34,79.83,3.72,13.13,47.31,-1.61,10.77,35.64,17.64,84.83,6.52,31.11,50.79,0.80,13.32,54.20
$PJCIFN2,2026-06-18 18:39:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,20.26,92.22,7.85,63.83,54.38,1.93,14.33,90.75,14.30,79.33,3.72,11.94,44.92,-2.20,9.00,37.22,16.58,83.55,5.35,24.06,49.25,-0.47,11.92,56.25
$PJCIFN2,2026-06-18 18:40:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.81,7.26,63.69,53.61,2.51,14.34,48.52,14.92,80.42,2.53,10.18,46.72,-2.20,9.60,34.97,16.60,83.66,5.46,23.46,49.28,-0.26,11.84,39.62
$PJCIFN2,2026-06-18 18:41:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.82,90.94,9.06,66.08,54.94,3.11,14.89,93.37,15.50,81.65,4.29,13.12,46.61,-1.02,10.16,41.36,18.30,85.11,6.73,24.41,50.98,0.89,13.16,80.58
$PJCIFN2,2026-06-18 18:42:00,230.63,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.35,8.45,63.00,53.14,2.52,14.28,60.41,14.92,79.15,3.71,10.77,45.54,-2.20,9.00,34.99,16.69,83.54,5.48,23.14,49.37,-0.35,11.99,40.10
$PJCIFN2,2026-06-18 18:43:00,230.37,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,89.52,7.26,84.96,52.46,1.93,14.30,41.50,14.93,79.97,3.13,11.95,46.61,-2.79,10.15,34.44,16.33,83.33,5.31,29.56,49.01,-0.51,11.84,37.53
$PJCIFN2,2026-06-18 18:44:00,230.88,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.19,90.78,8.43,64.83,55.40,1.93,14.86,92.67,14.92,80.38,3.72,11.95,45.51,-1.61,10.77,35.52,17.27,84.44,6.28,24.79,50.16,0.60,13.02,73.98
$PJCIFN2,2026-06-18 18:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.81,89.91,9.03,63.66,54.85,2.52,14.91,68.68,14.92,79.79,3.71,10.77,46.69,-2.20,9.01,36.23,16.92,83.69,5.75,23.23,49.96,-0.01,12.16,41.66
$PJCIFN2,2026-06-18 18:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,89.27,9.02,77.35,53.85,2.52,14.94,55.53,14.30,79.83,3.71,12.57,46.00,-2.20,9.60,34.34,16.98,83.50,5.86,29.42,49.82,-0.04,12.38,39.58
$PJCIFN2,2026-06-18 18:47:00,230.75,229.21,229.97,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.30,90.94,8.46,74.99,54.47,3.12,14.94,70.92,15.51,79.38,4.31,10.79,47.31,-2.20,10.18,39.71,17.49,83.91,6.27,25.07,50.49,0.43,12.81,54.11
$PJCIFN2,2026-06-18 18:48:00,230.75,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.12,89.27,7.24,84.28,52.46,1.34,14.31,62.74,14.93,79.20,3.13,11.99,46.72,-2.20,9.60,37.92,16.51,82.81,5.28,29.70,49.12,-0.70,11.84,44.86
$PJCIFN2,2026-06-18 18:49:00,230.63,228.96,229.82,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.21,19.66,104.13,8.42,65.01,53.76,3.11,14.89,65.24,14.93,80.20,3.13,12.54,46.18,-2.20,9.60,37.37,17.32,85.04,6.07,24.05,50.07,0.27,12.46,48.09
$PJCIFN2,2026-06-18 18:50:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,21.42,89.27,8.42,64.32,53.79,2.52,14.90,89.93,14.92,78.02,3.13,11.31,46.10,-2.20,10.16,33.83,17.04,82.78,5.94,23.26,49.75,0.20,12.28,46.41
$PJCIFN2,2026-06-18 18:51:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,19.65,88.24,7.86,63.76,53.79,1.93,14.90,95.14,14.92,79.33,3.12,10.78,46.13,-2.20,9.59,35.03,17.31,82.27,5.62,23.70,49.61,-0.09,12.41,77.73
$PJCIFN2,2026-06-18 18:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.42,9.06,62.62,54.26,1.93,14.89,60.28,14.92,78.70,2.54,12.52,46.10,-2.19,10.17,34.40,17.35,82.80,6.20,24.27,49.96,0.53,12.85,43.71
$PJCIFN2,2026-06-18 18:53:00,230.75,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.22,89.37,8.46,87.32,54.91,2.52,14.90,63.40,14.92,78.83,3.71,13.14,46.08,-2.20,10.74,40.30,17.59,82.72,6.40,30.24,50.45,0.43,12.83,49.07
$PJCIFN2,2026-06-18 18:54:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.42,88.39,6.66,64.94,52.64,0.75,13.70,60.24,13.75,77.39,3.12,11.36,45.54,-2.79,9.60,37.85,16.23,81.13,4.90,23.44,48.82,-0.92,11.36,47.18
$PJCIFN2,2026-06-18 18:55:00,230.75,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.22,87.89,9.05,63.83,54.47,2.52,14.94,59.76,14.30,78.11,4.88,13.15,46.05,-2.20,9.61,40.25,17.55,82.40,6.64,25.17,50.31,0.81,13.04,48.38
$PJCIFN2,2026-06-18 18:56:00,230.63,229.21,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.30,89.37,7.87,64.35,53.76,3.11,14.31,50.91,14.90,77.01,3.72,10.79,46.72,-2.79,10.18,37.33,17.08,81.74,5.68,24.11,49.70,0.14,12.19,41.40
$PJCIFN2,2026-06-18 18:57:00,230.50,228.70,229.74,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.22,19.05,85.24,7.85,62.65,53.76,1.34,13.72,79.98,14.92,77.65,2.54,10.79,45.51,-2.79,9.58,38.51,16.56,80.88,5.13,22.61,49.50,-0.61,11.49,50.40
$PJCIFN2,2026-06-18 18:58:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.07,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.24,87.65,9.02,84.87,54.38,2.53,15.49,93.47,15.50,78.52,4.89,15.47,47.28,-1.61,10.17,36.19,17.88,82.59,6.88,30.88,50.92,1.01,13.25,58.65
$PJCIFN2,2026-06-18 18:59:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.70,7.84,64.39,52.55,1.34,13.75,63.95,13.74,76.29,2.54,10.20,45.54,-2.78,9.61,33.16,16.11,80.65,5.10,23.28,48.79,-0.63,11.68,40.48
$PJCIFN2,2026-06-18 19:00:00,230.37,228.57,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.33,21.40,88.58,8.45,62.58,53.73,2.52,14.90,95.19,14.92,77.80,3.13,11.38,46.80,-1.61,9.60,35.03,17.58,81.78,6.00,24.05,50.01,0.47,12.74,74.74
$PJCIFN2,2026-06-18 19:01:00,230.50,228.96,229.78,0.09,0.44,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,100.95,9.05,71.30,54.29,2.51,15.47,53.74,14.88,79.20,3.72,13.71,46.66,-2.20,11.37,33.68,17.86,83.68,6.31,29.72,50.40,0.65,12.82,39.63
$PJCIFN2,2026-06-18 19:02:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,7.27,64.28,52.11,1.34,13.74,48.36,14.37,76.21,3.13,11.36,46.08,-2.80,9.60,34.93,16.46,80.50,4.99,24.44,48.89,-0.98,11.61,40.73
$PJCIFN2,2026-06-18 19:03:00,230.63,228.83,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.29,87.20,9.03,86.78,54.97,2.52,14.91,95.67,14.95,77.47,3.13,13.13,46.80,-1.61,9.61,39.60,17.60,81.89,6.38,30.60,50.43,0.68,13.04,72.78
$PJCIFN2,2026-06-18 19:04:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.22,20.19,88.29,7.87,64.35,53.91,1.93,15.53,92.57,14.87,76.93,3.72,11.36,45.56,-2.20,10.77,38.00,17.39,81.35,6.06,24.60,49.86,0.27,12.63,50.78
$PJCIFN2,2026-06-18 19:05:00,230.50,229.08,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,85.78,6.68,63.17,52.55,1.34,13.73,48.10,14.94,77.43,3.13,10.18,47.20,-2.79,9.58,34.97,16.53,80.76,5.10,22.79,49.15,-0.70,11.55,40.88
$PJCIFN2,2026-06-18 19:06:00,230.50,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.77,88.09,8.44,64.90,55.03,2.52,14.93,93.32,15.52,78.74,3.71,13.11,44.95,-1.02,10.74,39.14,18.21,82.38,6.77,25.44,50.84,1.07,13.32,57.13
$PJCIFN2,2026-06-18 19:07:00,230.37,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.06,88.09,7.86,62.03,53.29,1.93,14.89,89.73,14.87,76.62,3.13,10.77,46.15,-2.20,9.60,34.95,16.54,80.71,5.23,22.68,49.03,-0.63,11.72,59.71
$PJCIFN2,2026-06-18 19:08:00,230.50,228.96,229.75,0.10,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.05,88.48,9.03,88.60,53.08,3.11,14.93,50.26,13.15,77.89,3.13,13.13,45.54,-2.20,8.99,35.48,16.82,81.55,5.74,29.96,49.48,0.24,12.34,40.93
$PJCIFN2,2026-06-18 19:09:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.23,89.27,8.45,65.57,55.46,2.52,14.92,92.52,14.92,78.06,4.88,12.56,46.69,-1.02,11.36,35.56,17.85,82.20,6.66,24.49,50.70,0.87,13.13,53.61
$PJCIFN2,2026-06-18 19:10:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,19.09,85.93,7.26,61.23,52.61,1.34,13.71,90.37,14.31,76.34,3.71,10.17,44.95,-2.20,10.16,39.16,16.46,80.57,4.92,22.04,48.96,-0.71,11.39,62.97
$PJCIFN2,2026-06-18 19:11:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.26,88.14,8.45,63.28,53.79,3.10,14.95,60.35,14.94,76.84,4.31,10.77,47.23,-1.61,10.73,34.42,17.98,82.32,6.51,24.48,50.51,0.73,13.17,45.45
$PJCIFN2,2026-06-18 19:12:00,230.50,228.83,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.10,8.42,71.85,52.05,1.93,13.74,46.78,14.93,77.47,3.71,10.19,46.08,-1.61,9.59,34.38,16.68,81.14,5.42,22.85,49.02,-0.18,11.89,41.34
$PJCIFN2,2026-06-18 19:13:00,230.75,228.83,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,20.25,100.90,8.44,84.87,55.43,2.52,14.94,96.26,14.36,77.80,3.12,13.73,45.02,-2.20,9.58,41.52,17.55,83.56,5.80,30.89,50.14,0.26,12.43,80.20
$PJCIFN2,2026-06-18 19:14:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.76,90.26,8.45,64.28,53.61,2.52,14.94,92.24,14.95,76.29,1.95,9.61,46.20,-1.61,10.20,37.26,18.01,82.07,6.36,24.44,50.38,0.62,12.82,48.66
$PJCIFN2,2026-06-18 19:15:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.89,7.23,63.73,51.90,0.75,13.72,50.88,14.92,77.39,3.13,10.17,44.90,-2.20,9.57,34.93,16.42,80.81,5.17,22.21,48.85,-0.64,11.44,40.01
$PJCIFN2,2026-06-18 19:16:00,230.63,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,87.94,8.45,63.07,52.52,2.52,14.33,45.04,15.47,77.30,3.13,11.34,46.02,-2.20,9.57,36.21,17.22,81.93,6.04,23.42,49.57,0.44,12.55,40.23
$PJCIFN2,2026-06-18 19:17:00,231.14,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.31,20.23,88.19,8.44,65.01,53.32,2.52,14.94,93.75,14.96,77.97,3.12,11.36,46.15,-2.79,9.59,44.42,17.20,81.92,5.72,24.18,49.57,0.13,12.20,71.72
$PJCIFN2,2026-06-18 19:18:00,230.50,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.02,87.01,7.25,84.19,53.08,0.75,13.75,61.00,14.93,77.56,3.70,11.95,45.54,-2.20,9.57,39.60,16.54,81.21,5.16,29.14,48.95,-0.84,11.48,50.36
$PJCIFN2,2026-06-18 19:19:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.88,9.62,63.73,52.61,2.52,14.92,61.91,14.34,79.24,3.13,11.37,44.95,-2.20,10.16,36.19,17.53,82.54,6.14,24.84,49.92,0.44,12.76,43.20
$PJCIFN2,2026-06-18 19:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.21,20.82,88.83,7.87,63.80,53.73,2.52,14.35,91.34,15.49,78.34,3.72,10.19,46.02,-2.20,10.18,34.89,17.40,82.66,5.95,23.21,49.63,0.16,12.53,47.36
$PJCIFN2,2026-06-18 19:21:00,230.63,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,18.44,87.99,7.25,63.69,52.46,1.34,14.29,93.05,15.50,78.70,2.54,9.00,46.72,-2.20,9.56,40.95,16.96,82.16,5.15,22.44,49.41,-0.51,11.77,78.32
$PJCIFN2,2026-06-18 19:22:00,230.50,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.83,8.44,74.36,53.70,3.11,14.90,49.87,14.95,79.65,4.30,11.99,46.18,-1.61,10.16,35.60,17.87,83.39,6.55,25.03,50.25,1.07,13.10,43.16
$PJCIFN2,2026-06-18 19:23:00,230.37,229.08,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.96,7.26,86.73,52.61,1.93,13.73,46.63,14.95,77.93,1.95,11.37,46.13,-2.20,8.99,36.19,16.44,82.27,5.12,28.97,48.89,-0.50,11.68,40.20
$PJCIFN2,2026-06-18 19:24:00,230.37,228.57,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.14,90.55,9.62,66.48,54.20,2.52,15.47,92.41,15.52,79.20,3.72,12.54,47.31,-1.02,10.19,36.11,17.72,83.79,6.42,24.13,50.07,0.83,12.81,63.42
$PJCIFN2,2026-06-18 19:25:00,230.37,228.57,229.61,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.23,20.26,102.84,7.86,63.66,54.78,2.52,14.33,90.96,14.92,80.33,2.54,10.77,45.56,-2.79,9.59,37.35,17.28,85.62,5.72,22.84,49.94,0.20,12.26,52.68
$PJCIFN2,2026-06-18 19:26:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.73,6.68,62.58,51.99,1.34,13.72,59.82,14.92,79.74,3.13,10.16,46.02,-2.20,9.57,34.38,16.48,83.13,4.93,22.19,49.01,-0.92,11.43,40.30
$PJCIFN2,2026-06-18 19:27:00,230.75,228.70,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.87,91.83,8.46,64.17,54.94,2.52,15.54,76.73,14.92,79.11,4.31,11.36,46.13,-1.61,10.19,38.96,17.91,84.62,6.59,24.72,50.65,0.98,13.18,61.90
$PJCIFN2,2026-06-18 19:28:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.22,19.62,91.14,9.01,86.09,55.46,2.52,14.92,88.11,14.94,79.92,3.13,11.96,46.10,-2.79,10.18,34.40,17.15,83.85,5.94,30.14,49.64,-0.13,12.59,50.80
$PJCIFN2,2026-06-18 19:29:00,230.37,228.44,229.61,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.30,19.64,91.83,7.86,63.80,53.08,1.93,14.90,92.73,15.50,80.79,3.12,11.95,46.69,-2.20,9.60,39.68,17.32,84.09,5.80,23.64,50.15,0.16,12.28,67.83
$PJCIFN2,2026-06-18 19:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.78,8.43,63.76,54.94,2.52,14.92,46.73,15.50,82.01,4.30,13.11,47.28,-0.43,11.37,34.97,18.18,85.10,6.73,24.07,50.86,1.05,13.26,40.98
$PJCIFN2,2026-06-18 19:31:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.71,8.43,63.03,53.02,1.34,14.30,50.21,14.36,79.29,3.72,10.18,45.64,-2.21,9.01,36.82,16.76,83.20,5.14,22.08,48.99,-0.70,11.71,41.36
$PJCIFN2,2026-06-18 19:32:00,230.75,228.83,229.63,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,20.22,91.29,7.88,73.73,53.79,2.53,15.52,93.32,14.87,81.01,3.12,11.33,46.53,-2.78,10.15,36.19,17.44,84.50,5.98,24.55,49.96,0.37,12.59,62.41
$PJCIFN2,2026-06-18 19:33:00,230.63,228.57,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.79,91.09,8.43,83.69,54.26,2.52,14.92,52.62,14.37,79.88,4.30,13.72,46.13,-1.61,10.78,38.46,17.43,84.40,6.20,30.82,50.24,0.23,12.75,45.33
$PJCIFN2,2026-06-18 19:34:00,230.50,228.96,229.71,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.94,89.22,6.69,69.61,53.76,1.34,13.17,50.38,14.92,79.74,3.13,10.77,45.54,-2.79,10.17,34.97,16.42,83.10,5.03,22.85,48.94,-0.75,11.51,43.02
$PJCIFN2,2026-06-18 19:35:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.65,89.91,9.03,64.94,53.79,2.52,14.94,91.98,14.93,78.56,3.70,10.78,45.97,-2.79,9.60,33.79,16.88,83.32,5.41,24.41,49.32,-0.32,11.89,65.45
$PJCIFN2,2026-06-18 19:36:00,230.63,228.83,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.25,90.68,7.87,67.41,53.14,1.93,14.95,69.42,15.52,80.92,3.13,12.56,45.51,-1.61,10.79,34.99,17.76,84.21,6.38,24.42,50.25,0.80,13.18,45.47
$PJCIFN2,2026-06-18 19:37:00,230.63,228.96,229.81,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.30,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,104.78,8.43,64.28,53.73,2.52,15.50,68.52,15.50,79.83,4.30,11.94,45.54,-1.02,11.36,37.29,18.02,85.87,6.17,25.00,50.49,0.83,13.01,44.03
$PJCIFN2,2026-06-18 19:38:00,231.01,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,21.43,88.98,8.45,85.55,54.44,3.11,14.29,95.19,14.94,78.56,3.13,12.56,46.08,-2.20,10.15,45.60,17.58,83.29,5.82,30.69,50.15,0.18,12.34,81.03
$PJCIFN2,2026-06-18 19:39:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.73,7.26,62.62,52.20,1.34,13.75,47.24,14.92,78.19,3.71,11.38,46.08,-1.61,9.60,34.93,16.79,82.18,5.03,23.80,49.06,-0.71,11.59,40.87
$PJCIFN2,2026-06-18 19:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,90.65,8.46,62.51,53.67,3.11,14.88,49.65,14.92,79.29,3.72,11.37,46.08,-1.61,10.19,34.36,17.88,83.23,6.27,23.44,50.10,0.71,13.16,42.91
$PJCIFN2,2026-06-18 19:41:00,230.88,228.57,229.60,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.82,88.14,8.44,68.99,54.32,1.93,14.90,92.14,14.93,79.06,3.70,11.93,46.72,-1.02,10.74,36.74,18.23,83.32,6.43,24.03,50.67,0.83,13.08,58.61
$PJCIFN2,2026-06-18 19:42:00,230.50,228.96,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.95,89.22,8.44,84.87,54.81,3.10,14.89,86.64,14.94,80.88,4.89,12.56,44.97,-1.61,10.74,36.78,18.18,83.52,6.63,25.01,50.88,1.12,13.20,46.55
$PJCIFN2,2026-06-18 19:43:00,230.63,228.70,229.86,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.08,88.24,6.68,81.52,53.67,0.75,13.70,69.42,14.92,76.84,2.54,12.57,46.10,-2.79,9.59,36.76,16.45,81.32,4.95,29.84,48.56,-0.81,11.49,48.64
$PJCIFN2,2026-06-18 19:44:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.79,88.48,7.86,64.94,53.08,1.93,14.93,68.13,15.51,78.65,3.13,11.95,46.72,-2.20,9.03,38.44,17.55,82.45,5.91,24.86,49.67,0.43,12.70,45.34
$PJCIFN2,2026-06-18 19:45:00,230.75,228.57,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.29,20.25,90.01,9.04,64.28,53.82,3.11,15.50,90.12,14.89,78.43,3.71,11.36,45.41,-1.02,11.34,40.30,17.65,82.20,6.05,23.45,49.96,0.44,12.77,67.35
$PJCIFN2,2026-06-18 19:46:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,20.28,92.81,8.44,64.87,53.29,1.93,13.72,83.34,14.93,78.74,3.71,10.21,46.13,-2.21,9.03,35.58,16.50,85.04,5.13,22.24,48.95,-0.45,11.64,51.03
$PJCIFN2,2026-06-18 19:47:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.78,9.00,64.24,53.73,2.52,14.93,65.03,14.95,81.10,3.13,12.54,46.18,-1.61,10.20,36.80,18.05,85.67,6.48,24.91,50.52,0.82,13.14,42.95
$PJCIFN2,2026-06-18 19:48:00,230.75,228.96,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.33,20.21,92.22,8.43,80.16,54.41,2.52,14.32,93.75,14.33,79.74,3.71,13.14,46.02,-2.20,10.77,37.33,17.38,84.35,5.65,31.10,49.68,0.08,12.47,75.19
$PJCIFN2,2026-06-18 19:49:00,230.50,228.83,229.79,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,101.71,7.26,64.24,53.11,0.75,13.70,51.53,14.31,79.83,2.54,11.95,44.97,-2.20,9.61,37.20,16.50,85.25,5.07,23.72,49.18,-0.49,11.69,42.01
$PJCIFN2,2026-06-18 19:50:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,8.45,66.16,54.29,3.11,14.94,47.40,15.52,81.01,3.72,13.73,46.77,-1.61,10.19,37.18,17.77,84.88,6.27,26.17,50.33,0.66,12.96,42.06
$PJCIFN2,2026-06-18 19:51:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,20.25,89.32,8.44,71.42,53.70,2.52,14.90,92.78,15.54,79.24,1.95,11.96,46.18,-2.79,10.19,35.48,17.63,83.98,5.71,28.07,49.91,0.10,12.60,60.56
$PJCIFN2,2026-06-18 19:52:00,230.75,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.64,89.86,8.43,62.65,52.05,1.93,14.32,92.73,14.91,79.74,2.54,11.95,46.05,-2.78,9.61,37.31,16.82,83.36,5.15,25.08,49.00,-0.47,11.96,61.45
$PJCIFN2,2026-06-18 19:53:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.63,8.46,86.73,54.35,2.52,14.88,50.29,15.55,80.33,4.31,13.71,46.80,-1.02,11.34,36.70,17.95,84.35,6.30,28.38,50.41,0.80,12.92,41.59
$PJCIFN2,2026-06-18 19:54:00,230.37,228.57,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.66,8.43,73.19,53.67,1.93,14.89,68.45,14.34,79.20,2.53,11.38,46.66,-2.20,8.43,34.97,16.97,83.57,5.30,25.23,49.54,-0.27,11.87,42.02
$PJCIFN2,2026-06-18 19:55:00,230.37,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,21.47,90.45,9.02,72.09,55.59,2.52,15.50,96.26,14.92,79.79,3.72,13.71,44.31,-2.78,9.62,40.27,18.30,84.38,6.44,28.75,50.68,0.55,13.17,76.92
$PJCIFN2,2026-06-18 19:56:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.22,8.44,65.05,54.29,6.06,14.93,46.70,15.45,78.11,2.54,10.79,44.41,-1.61,6.66,37.96,17.47,83.90,5.83,25.53,49.77,0.47,12.66,41.92
$PJCIFN2,2026-06-18 19:57:00,230.75,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.68,7.85,83.69,52.55,4.87,14.30,48.55,13.74,78.87,1.35,10.79,45.59,-5.72,9.57,36.72,16.70,83.23,5.24,28.34,49.02,-0.42,11.86,41.05
$PJCIFN2,2026-06-18 19:58:00,230.75,228.83,229.78,0.10,0.40,0.05,0.33,0.24,0.01,0.06,0.41,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,23.22,91.09,10.81,74.78,54.91,3.10,14.89,93.80,9.02,80.88,1.95,13.71,44.97,-2.20,8.99,34.99,17.47,84.28,5.95,26.02,50.38,0.58,12.56,54.22
$PJCIFN2,2026-06-18 19:59:00,230.50,228.83,229.76,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.23,22.07,90.35,8.44,87.22,57.33,3.70,15.49,94.55,16.05,82.19,4.31,13.13,46.15,-1.02,11.36,34.83,18.28,84.83,6.86,28.64,50.87,1.21,13.33,52.28
$PJCIFN2,2026-06-18 20:00:00,230.63,228.70,229.67,0.09,0.40,0.03,0.33,0.23,0.02,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.83,91.42,7.88,76.13,53.20,3.69,14.90,84.68,14.29,78.52,3.12,11.93,44.90,-2.20,10.15,38.53,17.53,83.85,5.94,25.98,49.46,0.37,12.63,52.97
$PJCIFN2,2026-06-18 20:01:00,230.50,228.57,229.81,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,20.24,102.42,6.67,80.98,53.14,1.34,13.71,74.67,13.15,77.97,3.13,11.95,45.00,-4.57,9.57,35.03,16.60,84.57,4.97,29.87,48.58,-0.64,11.74,50.80
$PJCIFN2,2026-06-18 20:02:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,89.91,8.46,63.17,54.32,1.93,14.90,52.80,13.71,79.24,2.53,12.54,45.56,-4.56,9.61,35.58,17.13,83.64,5.62,25.70,49.57,-0.11,12.21,40.83
$PJCIFN2,2026-06-18 20:03:00,230.50,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.94,8.45,86.54,54.47,2.51,14.33,48.47,14.92,78.56,2.54,13.13,47.31,-1.61,10.17,38.46,18.02,84.61,6.43,28.47,50.77,1.00,13.12,43.51
$PJCIFN2,2026-06-18 20:04:00,230.75,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.35,7.85,65.60,52.67,1.93,13.74,45.06,13.74,78.56,3.12,11.35,45.46,-2.20,10.17,33.15,16.58,83.13,5.25,24.35,48.96,-0.51,11.81,38.52
$PJCIFN2,2026-06-18 20:05:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.63,90.01,8.45,82.38,51.96,2.52,14.89,49.11,14.92,79.74,3.13,11.97,46.08,-2.20,10.17,34.50,17.04,83.79,5.58,27.53,49.45,0.06,12.18,41.00
$PJCIFN2,2026-06-18 20:06:00,230.37,229.08,229.78,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,93.35,9.63,66.12,54.35,3.11,14.92,57.27,15.49,80.42,3.13,12.55,46.20,-1.61,10.19,34.44,17.77,84.54,6.22,26.37,50.26,0.64,12.77,42.95
$PJCIFN2,2026-06-18 20:07:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,90.06,7.86,79.08,54.50,1.93,14.32,46.24,12.57,78.93,2.54,11.38,45.54,-2.79,8.99,33.83,16.55,83.37,5.02,26.77,49.05,-0.44,11.63,39.78
$PJCIFN2,2026-06-18 20:08:00,230.24,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.01,7.86,63.17,54.85,3.11,14.94,50.85,16.08,81.56,2.53,13.13,46.72,-1.61,10.17,33.79,18.05,84.89,6.39,25.83,50.42,0.85,13.09,42.42
$PJCIFN2,2026-06-18 20:09:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,92.81,8.44,84.77,53.11,3.11,15.52,49.06,15.51,80.69,3.13,12.54,44.95,-2.20,10.76,34.42,17.47,84.72,6.03,27.75,49.66,0.48,12.72,40.60
$PJCIFN2,2026-06-18 20:10:00,230.50,228.70,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,91.37,8.44,69.57,53.11,1.93,13.73,47.29,13.73,80.60,3.12,12.52,46.13,-2.20,8.42,34.38,16.56,84.30,5.09,26.44,48.95,-0.43,11.44,40.05
$PJCIFN2,2026-06-18 20:11:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.88,91.63,8.45,83.60,53.20,2.52,14.95,43.88,14.35,80.65,2.53,9.01,44.97,-3.38,8.98,35.58,17.56,85.18,5.82,28.36,49.78,0.20,12.37,39.72
$PJCIFN2,2026-06-18 20:12:00,230.37,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.07,92.32,9.04,64.87,55.00,4.29,15.49,50.35,14.92,80.92,-2.19,11.36,45.54,-2.20,10.17,34.97,17.27,85.10,5.55,25.43,49.48,0.17,12.53,41.69
$PJCIFN2,2026-06-18 20:13:00,230.37,229.08,229.77,0.09,0.47,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,106.97,8.43,83.79,54.35,1.93,14.89,47.88,14.36,81.96,3.12,10.77,46.10,-2.20,9.58,34.34,16.93,87.00,5.70,27.54,49.20,-0.14,12.12,38.79
$PJCIFN2,2026-06-18 20:14:00,230.37,228.83,229.69,0.10,0.41,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,23.26,93.61,8.44,66.63,53.79,4.28,14.92,49.25,14.31,82.64,2.54,13.13,46.00,-2.20,10.78,34.34,17.81,86.30,6.19,26.73,50.36,0.77,13.00,40.92
$PJCIFN2,2026-06-18 20:15:00,230.75,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,92.65,8.43,84.87,54.41,3.11,14.89,49.73,13.75,81.10,3.12,11.97,45.54,-2.79,8.39,35.56,16.76,85.28,5.21,28.09,49.17,-0.38,11.81,40.08
$PJCIFN2,2026-06-18 20:16:00,230.37,228.70,229.75,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.89,93.67,9.03,66.16,53.73,3.69,15.54,45.37,9.58,82.28,3.13,11.35,46.72,-1.61,9.01,35.01,17.58,86.37,6.25,25.37,50.01,0.60,12.64,39.93
$PJCIFN2,2026-06-18 20:17:00,230.37,229.08,229.74,0.09,0.41,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,93.19,9.03,72.17,55.43,3.11,15.51,45.06,15.48,80.56,3.13,13.70,45.67,-2.79,10.20,34.38,17.55,86.11,5.82,28.42,49.90,0.31,12.67,39.68
$PJCIFN2,2026-06-18 20:18:00,230.50,228.96,229.69,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,93.61,10.21,66.74,54.50,3.11,14.34,52.53,13.73,82.19,3.13,11.36,46.02,-4.55,8.40,34.95,16.69,85.60,5.40,24.60,49.34,-0.51,11.76,41.08
$PJCIFN2,2026-06-18 20:19:00,230.63,228.83,229.72,0.09,0.41,0.04,0.38,0.23,0.03,0.07,0.23,0.04,0.35,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,93.78,9.03,86.78,53.26,7.22,15.50,53.80,10.21,79.61,-1.59,13.13,46.15,-5.73,9.60,34.42,17.83,87.19,6.11,29.25,50.65,1.02,13.01,41.75
$PJCIFN2,2026-06-18 20:20:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,92.91,9.62,69.65,53.82,1.93,14.26,47.35,8.41,80.47,-0.41,11.38,45.44,-2.80,10.18,34.42,16.51,85.53,4.92,24.24,49.22,-0.82,11.66,38.79
$PJCIFN2,2026-06-18 20:21:00,230.63,228.83,229.74,0.10,0.40,0.05,0.37,0.23,0.01,0.07,0.23,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,92.96,11.40,84.42,52.52,2.53,15.52,53.30,14.33,82.28,1.36,9.59,46.10,-2.20,9.00,35.54,17.25,86.21,5.40,28.27,49.48,-0.01,12.26,41.41
$PJCIFN2,2026-06-18 20:22:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.16,94.04,9.03,64.90,54.17,4.29,17.21,50.97,13.16,81.10,3.13,13.14,47.25,-2.19,10.19,34.99,17.85,87.19,6.32,26.37,50.59,0.80,13.12,42.45
$PJCIFN2,2026-06-18 20:23:00,230.75,228.83,229.72,0.10,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,92.37,7.27,76.68,53.17,1.34,14.92,46.17,14.33,78.61,1.36,11.95,44.90,-2.79,8.98,34.38,16.63,85.47,4.91,26.71,48.91,-0.82,11.62,39.05
$PJCIFN2,2026-06-18 20:24:00,230.63,228.83,229.69,0.10,0.41,0.05,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,22.58,93.94,10.80,64.87,53.79,2.52,14.89,59.49,14.92,80.10,3.70,13.13,46.13,-3.97,10.17,35.60,17.81,87.16,6.36,25.72,50.65,0.74,13.11,39.96
$PJCIFN2,2026-06-18 20:25:00,230.63,229.08,229.75,0.09,0.46,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.36,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,105.90,11.99,86.68,53.64,2.52,15.48,47.27,13.71,82.01,-1.00,11.97,45.54,-3.37,5.47,33.79,16.88,87.81,5.38,29.29,49.06,-0.36,12.02,40.65
$PJCIFN2,2026-06-18 20:26:00,230.50,228.96,229.74,0.09,0.41,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,94.31,7.85,66.82,53.05,2.52,16.11,46.76,14.37,80.42,3.13,13.11,43.84,-5.14,8.42,36.03,17.08,86.31,5.48,25.17,49.77,-0.05,12.06,40.87
$PJCIFN2,2026-06-18 20:27:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.96,9.02,69.06,55.53,2.52,15.50,48.58,15.51,83.42,4.31,12.54,45.54,-1.61,9.62,37.33,18.29,87.13,6.60,30.06,50.93,0.87,13.15,42.71
$PJCIFN2,2026-06-18 20:28:00,230.50,228.83,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,92.22,7.26,66.19,51.96,1.34,14.89,46.22,13.14,80.20,0.77,9.58,44.82,-10.47,8.40,34.97,16.33,84.96,4.81,23.91,48.78,-1.04,11.68,39.92
$PJCIFN2,2026-06-18 20:29:00,230.50,228.96,229.80,0.09,0.41,0.04,0.38,0.23,0.01,0.08,0.22,0.07,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,93.40,8.45,86.59,53.79,2.52,17.31,50.91,15.50,81.19,0.18,9.01,46.80,-5.15,9.01,37.37,17.51,85.98,5.89,29.73,49.90,0.21,12.65,42.78
$PJCIFN2,2026-06-18 20:30:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.36,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.48,8.46,64.83,54.44,1.93,16.13,45.58,12.53,82.19,0.77,13.70,46.13,-2.78,9.60,36.66,17.83,86.12,6.08,26.23,50.70,0.76,12.96,41.02
$PJCIFN2,2026-06-18 20:31:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.75,91.68,8.42,83.01,53.64,3.10,14.94,47.96,13.75,81.01,3.13,11.38,45.61,-3.38,9.59,36.17,17.19,84.95,5.52,28.99,49.50,-0.35,11.97,39.83
$PJCIFN2,2026-06-18 20:32:00,230.75,228.96,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.89,10.20,66.12,53.17,2.52,14.32,50.41,13.76,79.70,3.13,11.95,46.13,-2.79,9.61,35.01,17.05,84.35,5.11,25.79,49.03,-0.74,11.67,39.82
$PJCIFN2,2026-06-18 20:33:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.21,90.25,8.42,70.83,53.70,2.52,14.94,46.76,14.93,80.33,3.72,11.96,46.69,-1.61,9.60,36.09,17.37,85.09,5.76,28.38,49.68,0.51,12.50,40.95
$PJCIFN2,2026-06-18 20:34:00,230.63,228.70,229.79,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.22,10.22,66.71,53.88,2.52,14.35,52.03,13.74,81.42,2.53,11.96,44.85,-1.61,10.76,32.54,17.73,85.00,6.21,25.85,50.38,0.47,12.79,41.60
$PJCIFN2,2026-06-18 20:35:00,230.50,228.70,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,88.98,6.68,86.09,52.64,1.93,13.18,60.90,14.92,79.83,2.53,11.39,46.13,-2.79,9.57,32.61,16.65,83.53,4.80,27.51,48.92,-0.71,11.58,43.98
$PJCIFN2,2026-06-18 20:36:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.42,89.71,9.03,66.59,53.79,3.11,14.94,62.74,14.93,80.47,4.31,13.14,46.72,-1.61,10.79,35.64,18.29,84.82,6.50,25.66,50.44,0.91,13.13,53.56
$PJCIFN2,2026-06-18 20:37:00,230.50,228.70,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,105.08,7.87,81.25,53.73,3.11,14.92,47.35,14.95,79.24,3.13,14.27,46.13,-2.78,11.33,34.40,17.18,85.85,5.83,29.58,49.53,0.44,12.53,39.80
$PJCIFN2,2026-06-18 20:38:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.24,7.27,63.66,53.05,1.93,14.85,47.94,14.31,79.88,1.95,11.97,46.72,-2.20,8.99,34.91,16.66,83.31,5.10,24.35,49.34,-0.33,11.87,38.94
$PJCIFN2,2026-06-18 20:39:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,9.04,85.51,54.81,3.11,14.93,48.02,15.48,79.74,4.30,13.13,47.17,-2.20,10.76,37.33,17.94,84.54,6.55,28.71,50.80,0.92,13.14,41.58
$PJCIFN2,2026-06-18 20:40:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.01,7.85,66.67,53.17,1.93,13.72,56.22,14.33,79.20,3.13,11.36,44.97,-2.79,9.60,33.20,16.73,82.85,5.18,24.24,48.92,-0.69,11.78,39.49
$PJCIFN2,2026-06-18 20:41:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.88,8.44,87.42,54.23,2.52,14.89,52.74,14.92,79.83,1.36,13.13,45.49,-2.20,9.02,36.21,17.69,84.14,5.87,28.87,49.99,0.48,12.60,41.56
$PJCIFN2,2026-06-18 20:42:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.70,9.01,66.59,53.85,1.93,14.34,52.00,14.88,79.83,1.95,11.95,46.72,-2.20,10.77,34.34,17.54,83.97,5.88,26.32,50.20,0.43,12.52,41.45
$PJCIFN2,2026-06-18 20:43:00,230.37,228.96,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.71,88.19,7.86,79.71,53.76,2.52,14.89,55.47,13.78,79.33,1.95,11.38,45.49,-3.37,9.60,33.75,17.04,83.42,5.48,28.75,49.57,-0.20,12.18,39.23
$PJCIFN2,2026-06-18 20:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.88,8.44,67.26,53.32,2.52,14.87,46.24,14.92,80.56,3.13,12.54,46.08,-1.61,9.62,36.80,17.42,83.97,5.79,24.99,49.76,0.18,12.47,41.57
$PJCIFN2,2026-06-18 20:45:00,230.50,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.73,9.03,77.94,54.44,2.52,14.34,49.65,14.91,79.02,3.13,13.14,44.28,-1.61,10.77,35.60,17.44,84.28,6.09,29.30,49.81,0.40,12.65,41.18
$PJCIFN2,2026-06-18 20:46:00,230.50,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.73,6.68,65.46,53.67,1.93,14.95,49.14,13.70,80.92,1.95,11.38,46.10,-3.38,9.02,37.98,16.55,83.40,5.02,24.83,49.30,-0.37,11.60,42.29
$PJCIFN2,2026-06-18 20:47:00,230.50,228.70,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.11,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.32,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.58,9.01,83.24,54.94,3.11,16.13,49.11,14.89,24.37,2.54,11.97,46.13,-2.20,10.18,34.36,17.95,72.66,6.28,30.84,50.37,0.87,12.99,42.07
$PJCIFN2,2026-06-18 20:48:00,230.37,228.70,229.79,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.09,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.24,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,83.91,7.86,77.18,53.17,1.34,13.75,49.09,14.92,21.42,3.13,11.94,45.54,-2.20,9.62,34.99,16.55,55.36,5.04,24.50,48.86,-0.67,11.72,40.74
$PJCIFN2,2026-06-18 20:49:00,230.50,228.96,229.80,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,103.01,8.44,79.16,52.70,1.93,15.49,47.35,14.91,77.21,3.13,11.38,45.61,-2.20,9.60,37.35,17.28,82.38,5.89,28.87,49.59,0.27,12.60,42.30
$PJCIFN2,2026-06-18 20:50:00,230.24,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,8.99,66.01,54.14,2.52,14.94,47.37,14.90,78.06,2.54,12.57,45.56,-1.61,10.77,36.76,17.65,81.77,6.15,25.98,50.24,0.61,12.72,41.62
$PJCIFN2,2026-06-18 20:51:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,87.01,8.47,79.49,53.38,1.93,14.34,45.09,14.33,76.88,3.13,11.95,44.85,-2.78,9.58,34.38,16.84,80.88,5.28,28.51,49.18,-0.59,11.77,39.04
$PJCIFN2,2026-06-18 20:52:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.27,8.45,65.57,53.73,1.93,15.53,49.84,14.93,78.15,4.30,12.54,46.64,-1.02,9.01,37.98,18.01,82.07,6.36,26.74,50.28,0.85,13.16,44.30
$PJCIFN2,2026-06-18 20:53:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.86,7.86,83.10,54.32,2.52,14.89,49.06,14.36,77.56,3.72,10.79,46.10,-3.38,10.16,37.33,16.77,81.49,5.36,28.76,49.27,-0.25,12.06,42.05
$PJCIFN2,2026-06-18 20:54:00,230.50,228.57,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.24,7.87,64.32,52.70,1.93,14.91,45.65,14.92,77.93,3.13,12.56,44.90,-2.20,10.16,37.29,17.15,81.57,5.42,25.33,49.57,-0.05,12.19,41.39
$PJCIFN2,2026-06-18 20:55:00,230.37,229.08,229.81,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.52,9.04,73.23,54.91,3.70,15.46,46.81,14.94,79.92,4.31,13.75,45.59,-1.02,10.17,37.24,18.29,82.70,6.82,29.36,50.62,1.07,13.27,42.34
$PJCIFN2,2026-06-18 20:56:00,230.37,228.70,229.82,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.29,7.27,64.98,51.49,1.34,14.33,48.04,14.96,76.38,2.54,11.38,45.54,-2.20,9.59,35.62,16.76,80.87,4.95,24.16,48.87,-0.63,11.57,41.59
$PJCIFN2,2026-06-18 20:57:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.66,8.45,89.58,53.20,1.93,15.49,51.50,16.08,78.28,4.30,13.75,46.15,-1.02,10.76,37.31,17.93,82.23,6.25,29.36,49.98,0.78,13.13,42.44
$PJCIFN2,2026-06-18 20:58:00,230.75,228.83,229.77,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,21.42,89.42,7.87,68.40,54.29,3.69,14.93,51.00,14.93,77.93,3.73,12.53,46.72,-1.61,10.74,38.99,17.28,81.94,5.69,26.28,49.72,0.17,12.50,45.34
$PJCIFN2,2026-06-18 20:59:00,230.24,229.08,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.60,8.44,77.81,53.05,1.93,14.31,47.88,14.93,76.97,2.54,11.95,46.10,-2.79,9.57,39.66,16.62,81.16,4.84,28.09,48.91,-0.85,11.42,42.13
$PJCIFN2,2026-06-18 21:00:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,8.41,63.80,54.94,2.53,14.95,49.14,15.47,77.60,4.31,10.80,46.18,-2.20,10.20,35.58,18.04,82.62,6.42,25.69,50.27,0.74,12.97,41.33
$PJCIFN2,2026-06-18 21:01:00,230.50,228.96,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,100.48,7.27,82.07,52.55,1.34,13.76,44.94,14.93,76.97,3.12,12.54,45.02,-3.38,10.18,36.74,16.64,82.88,4.82,30.69,48.60,-0.67,11.81,39.41
$PJCIFN2,2026-06-18 21:02:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,88.83,7.85,65.46,53.05,2.52,14.30,45.63,14.95,78.65,3.13,11.96,47.28,-2.20,9.58,35.54,17.15,82.18,5.70,25.74,49.56,0.00,12.06,40.81
$PJCIFN2,2026-06-18 21:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.68,10.22,82.02,53.85,2.52,14.95,47.94,14.30,79.65,3.72,11.35,44.82,-1.61,10.76,36.19,17.84,83.11,6.48,30.42,50.23,0.71,13.03,41.33
$PJCIFN2,2026-06-18 21:04:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.32,7.84,64.83,52.64,1.34,14.31,46.76,14.92,77.47,1.95,11.38,45.59,-2.21,9.60,35.56,16.39,81.75,4.99,24.89,48.57,-0.72,11.55,41.01
$PJCIFN2,2026-06-18 21:05:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.60,90.15,8.43,82.16,52.55,2.52,14.89,50.35,15.50,79.24,3.13,11.93,46.72,-2.20,9.58,37.33,17.27,83.65,6.06,29.44,49.75,0.52,12.79,42.85
$PJCIFN2,2026-06-18 21:06:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.60,7.87,68.44,53.73,2.51,14.34,50.21,14.36,79.74,3.12,11.95,45.59,-1.61,9.02,37.29,17.00,83.58,5.48,25.28,49.50,-0.02,12.15,41.00
$PJCIFN2,2026-06-18 21:07:00,230.37,228.57,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.24,7.28,84.23,52.52,1.33,13.15,52.62,14.86,79.38,1.95,10.77,45.54,-2.79,9.59,36.74,16.70,82.96,4.78,28.18,48.93,-0.91,11.45,41.38
$PJCIFN2,2026-06-18 21:08:00,230.50,228.70,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,91.14,8.45,65.46,53.11,2.52,14.93,55.07,16.10,80.47,4.30,11.95,47.28,-1.61,10.77,37.94,18.19,84.65,6.49,27.22,50.49,0.84,13.17,43.69
$PJCIFN2,2026-06-18 21:09:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.86,7.23,82.11,52.43,1.34,14.84,51.47,14.37,78.61,3.13,11.94,45.02,-2.78,9.58,35.03,16.57,83.34,5.08,27.91,48.93,-0.80,11.59,41.57
$PJCIFN2,2026-06-18 21:10:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,91.68,8.44,64.35,54.26,2.52,14.92,51.50,14.93,80.24,3.13,13.13,46.08,-2.20,10.16,35.54,17.40,84.56,5.97,25.36,50.10,0.43,12.49,43.89
$PJCIFN2,2026-06-18 21:11:00,230.24,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.88,89.96,8.44,82.56,54.26,2.52,14.34,48.63,14.88,79.97,3.13,11.36,46.72,-2.20,9.60,36.74,17.39,84.24,5.53,28.46,49.97,-0.06,12.00,42.73
$PJCIFN2,2026-06-18 21:12:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,90.35,7.84,65.57,54.32,1.93,14.89,44.45,14.92,79.83,3.13,11.97,46.10,-2.19,10.18,36.13,17.00,84.18,5.69,25.26,49.79,-0.07,12.11,39.75
$PJCIFN2,2026-06-18 21:13:00,230.50,228.70,229.73,0.09,0.47,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,107.92,8.47,82.96,54.29,1.93,14.95,46.78,14.93,82.10,3.13,12.54,46.69,-2.20,10.77,36.74,17.75,86.76,6.49,30.14,50.22,0.76,13.06,41.59
$PJCIFN2,2026-06-18 21:14:00,230.63,228.57,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.58,8.44,66.16,53.67,2.52,14.34,47.43,15.49,80.83,3.71,12.57,46.13,-2.20,10.79,37.92,17.41,84.69,6.00,25.81,49.91,0.33,12.48,42.44
$PJCIFN2,2026-06-18 21:15:00,230.63,228.96,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,91.73,7.85,76.13,53.17,1.93,14.30,47.94,14.88,80.15,3.71,11.35,47.23,-2.20,9.00,37.26,16.86,84.11,5.33,28.30,49.24,-0.45,11.67,41.74
$PJCIFN2,2026-06-18 21:16:00,230.63,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.55,8.45,67.81,54.35,2.52,15.49,50.71,14.33,82.15,4.31,13.75,45.51,-0.43,11.35,37.85,18.10,85.25,6.60,26.19,50.59,1.01,13.40,42.89
$PJCIFN2,2026-06-18 21:17:00,230.50,228.83,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,90.89,6.68,82.56,52.11,1.34,13.17,47.43,14.92,79.74,3.13,10.77,46.15,-2.79,9.58,36.13,16.47,83.66,4.92,27.66,48.88,-0.50,11.79,40.81
$PJCIFN2,2026-06-18 21:18:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,90.16,8.41,65.46,54.41,1.93,14.31,46.91,14.95,80.47,3.12,11.94,46.23,-2.79,9.00,34.93,17.01,84.24,5.58,25.55,49.55,0.00,12.28,40.48
$PJCIFN2,2026-06-18 21:19:00,230.63,228.96,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.19,7.86,84.28,54.32,2.52,14.92,50.21,14.94,81.56,3.71,12.55,46.56,-1.61,10.17,36.03,17.94,85.09,6.33,30.11,50.57,0.83,12.89,42.44
$PJCIFN2,2026-06-18 21:20:00,230.63,228.96,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.58,7.85,66.67,52.58,1.93,14.29,45.53,14.93,79.74,3.71,11.95,46.13,-2.20,9.00,34.40,16.67,83.47,5.04,24.46,49.06,-0.72,11.54,39.78
$PJCIFN2,2026-06-18 21:21:00,230.37,229.08,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.24,8.46,80.16,54.26,3.11,14.94,49.17,16.67,81.65,4.31,14.29,47.79,-1.02,11.37,39.71,18.40,85.06,6.57,28.91,50.56,0.96,13.14,43.68
$PJCIFN2,2026-06-18 21:22:00,230.63,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,92.65,8.42,66.08,54.88,1.93,14.32,46.19,15.50,79.88,3.13,10.77,46.13,-2.19,9.60,35.05,16.95,83.47,5.34,24.62,49.36,-0.18,12.05,39.39
$PJCIFN2,2026-06-18 21:23:00,230.50,228.83,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.01,7.85,79.66,52.08,1.34,14.34,49.09,14.92,78.93,3.12,11.38,46.05,-2.20,9.00,34.97,16.79,83.18,5.19,29.01,49.21,-0.56,11.71,39.73
$PJCIFN2,2026-06-18 21:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.47,8.44,66.67,54.38,2.52,15.53,53.86,15.53,80.65,4.31,13.72,47.25,-1.02,11.35,36.76,18.28,84.36,6.51,25.95,50.72,1.10,13.46,43.41
$PJCIFN2,2026-06-18 21:25:00,230.63,228.96,229.80,0.08,0.45,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,103.08,6.69,81.88,51.43,1.34,13.68,52.24,14.91,78.48,3.13,11.95,44.92,-2.79,9.58,36.23,16.44,84.12,5.07,27.92,48.78,-0.62,11.68,40.83
$PJCIFN2,2026-06-18 21:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.72,88.63,8.43,67.22,52.61,2.52,14.34,47.94,15.50,79.92,3.12,12.54,46.69,-1.61,9.58,38.55,17.19,83.30,5.55,25.32,49.72,0.06,12.18,42.84
$PJCIFN2,2026-06-18 21:27:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.19,90.11,8.44,81.43,54.85,2.52,15.49,48.47,15.52,79.88,4.29,12.54,44.95,-1.61,10.77,37.31,18.00,83.54,6.39,29.47,50.61,0.81,12.78,43.14
$PJCIFN2,2026-06-18 21:28:00,230.63,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,63.69,52.61,1.92,14.33,53.98,13.73,77.26,2.53,11.97,43.77,-2.20,4.28,34.99,16.52,81.79,4.92,25.35,48.70,-0.77,11.54,40.72
$PJCIFN2,2026-06-18 21:29:00,230.63,228.83,229.76,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.42,8.44,88.55,54.35,4.29,14.90,46.78,14.35,77.97,3.12,13.12,44.97,-2.20,10.17,33.28,17.75,83.20,6.19,29.25,50.29,0.80,12.98,41.20
$PJCIFN2,2026-06-18 21:30:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.01,10.22,67.81,57.33,3.11,14.86,49.03,10.78,79.06,2.54,4.88,46.05,-6.91,4.87,35.48,16.86,82.44,5.76,25.17,49.88,0.02,12.29,41.51
$PJCIFN2,2026-06-18 21:31:00,230.50,228.96,229.78,0.08,0.37,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,85.78,6.68,80.89,52.61,1.93,14.90,45.09,13.75,75.70,1.95,10.77,46.05,-3.38,9.56,34.99,16.14,81.04,4.87,28.56,48.97,-0.70,11.54,39.47
$PJCIFN2,2026-06-18 21:32:00,230.50,229.08,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,87.70,10.20,63.76,55.65,2.52,14.34,54.98,13.15,75.87,1.36,12.55,45.46,-2.79,9.60,37.92,17.84,81.94,5.67,24.91,49.89,-0.12,12.30,41.99
$PJCIFN2,2026-06-18 21:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.45,83.29,55.50,5.46,15.49,50.77,13.74,75.99,3.13,12.57,46.53,-5.74,8.99,34.97,17.43,82.05,6.01,29.38,49.89,0.47,12.70,40.62
$PJCIFN2,2026-06-18 21:34:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,6.68,63.91,54.41,3.10,14.93,48.47,12.57,77.30,1.36,10.76,45.61,-4.56,8.40,36.19,16.57,81.18,4.76,24.51,49.02,-0.81,11.60,40.43
$PJCIFN2,2026-06-18 21:35:00,230.63,229.08,229.82,0.09,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,88.24,11.95,86.73,53.35,1.93,14.90,49.14,9.60,77.93,1.94,11.96,46.13,-2.79,8.42,37.94,16.96,81.53,5.53,29.72,49.69,-0.17,11.86,42.07
$PJCIFN2,2026-06-18 21:36:00,230.63,228.83,229.77,0.11,0.39,0.06,0.29,0.25,0.02,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,89.96,13.15,65.49,56.83,4.88,16.63,51.44,11.39,79.65,4.31,14.31,46.13,-5.15,8.38,38.48,18.06,82.93,6.82,25.55,50.78,1.03,13.15,44.21
$PJCIFN2,2026-06-18 21:37:00,230.63,229.08,229.74,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,102.48,8.45,71.46,53.67,1.94,14.34,47.37,14.34,77.39,0.77,11.95,45.59,-3.38,9.57,37.96,16.86,83.04,5.45,28.13,49.46,-0.35,12.13,41.55
$PJCIFN2,2026-06-18 21:38:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.24,0.04,0.32,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.35,7.86,63.87,53.20,3.70,16.11,54.42,9.01,74.02,0.77,11.92,40.17,-3.97,7.25,36.68,16.61,81.14,5.24,25.14,48.96,-0.23,12.02,42.08
$PJCIFN2,2026-06-18 21:39:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.04,0.33,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.24,9.04,85.51,54.17,4.29,17.26,48.95,9.02,76.25,3.71,11.96,44.97,-2.20,7.22,38.53,17.74,82.46,6.35,30.27,50.56,0.64,13.06,43.27
$PJCIFN2,2026-06-18 21:40:00,230.63,229.08,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.31,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.19,8.45,66.74,54.32,3.11,14.94,46.17,14.92,72.16,-3.36,11.95,46.18,-5.75,9.63,36.74,16.92,81.06,4.99,24.77,49.22,-0.68,11.87,42.15
$PJCIFN2,2026-06-18 21:41:00,230.63,228.96,229.74,0.09,0.39,0.05,0.31,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.58,11.35,71.89,53.88,3.70,15.48,48.02,14.92,76.88,3.72,11.35,46.77,-1.02,7.25,36.82,17.90,82.32,6.61,30.11,50.26,1.04,12.97,42.03
$PJCIFN2,2026-06-18 21:42:00,230.75,229.08,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,88.24,9.05,68.99,53.73,2.52,16.08,51.50,14.92,75.66,3.13,11.36,44.38,-6.92,8.45,33.85,16.90,81.31,5.39,25.55,48.97,-0.44,12.17,40.96
$PJCIFN2,2026-06-18 21:43:00,230.63,228.96,229.78,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.86,88.83,10.82,83.10,53.76,3.71,17.27,52.59,13.77,76.12,1.95,8.42,44.97,-2.78,9.01,37.35,17.37,81.72,5.62,29.07,49.54,-0.02,12.34,41.32
$PJCIFN2,2026-06-18 21:44:00,230.63,229.08,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.14,8.46,68.00,54.41,2.52,15.53,47.35,14.34,77.56,1.95,9.00,46.18,-2.79,10.18,32.67,17.56,82.20,6.24,25.60,50.21,0.55,12.92,40.95
$PJCIFN2,2026-06-18 21:45:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.63,7.27,81.43,52.61,3.69,13.74,45.53,12.57,76.84,3.13,11.36,46.10,-2.79,9.03,34.99,16.65,80.97,5.13,28.22,48.94,-0.44,11.63,40.30
$PJCIFN2,2026-06-18 21:46:00,230.75,229.08,229.72,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.76,11.39,66.16,53.73,1.93,16.68,42.68,13.16,79.24,3.13,13.76,45.51,-1.02,10.80,33.94,17.62,82.54,6.44,26.30,50.21,0.66,13.14,38.78
$PJCIFN2,2026-06-18 21:47:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.91,8.45,69.89,54.38,3.11,14.93,47.29,13.75,78.11,2.53,10.78,46.64,-1.61,8.44,35.54,17.63,82.26,6.09,30.05,50.15,0.45,12.68,40.73
$PJCIFN2,2026-06-18 21:48:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,86.91,7.26,64.87,53.05,1.93,13.74,48.39,11.97,77.14,2.53,11.95,45.56,-2.79,9.58,34.44,16.39,80.87,4.92,24.26,48.85,-0.82,11.36,40.00
$PJCIFN2,2026-06-18 21:49:00,230.50,229.08,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,104.02,8.45,85.55,53.79,2.52,14.91,48.63,14.36,78.70,4.31,13.12,46.18,-1.61,10.74,34.95,17.85,84.23,6.42,29.30,50.31,0.87,13.12,40.94
$PJCIFN2,2026-06-18 21:50:00,230.63,228.83,229.77,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.42,11.98,66.63,53.85,4.88,17.23,44.45,14.33,77.34,0.77,11.36,42.52,-2.20,10.18,33.20,17.03,81.82,5.62,25.73,49.11,-0.01,12.37,39.06
$PJCIFN2,2026-06-18 21:51:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,89.07,8.42,82.61,53.67,1.93,14.34,49.20,14.29,78.15,3.13,11.38,45.59,-4.56,9.57,37.33,17.30,81.75,5.33,28.72,49.39,-0.21,11.81,41.93
$PJCIFN2,2026-06-18 21:52:00,230.37,229.21,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.12,9.03,68.44,54.26,3.11,15.51,55.60,13.74,79.65,4.30,13.12,46.10,-1.02,11.35,37.33,18.14,82.96,6.64,25.87,50.53,1.10,13.24,41.57
$PJCIFN2,2026-06-18 21:53:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.22,7.87,81.93,51.96,3.10,14.30,52.71,14.34,77.10,2.54,11.97,46.72,-2.20,9.58,35.01,16.65,81.60,5.00,28.91,48.97,-0.38,11.84,39.85
$PJCIFN2,2026-06-18 21:54:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.53,7.88,64.87,54.29,1.93,14.93,44.50,13.17,77.30,2.53,12.53,45.54,-2.20,9.59,36.11,16.66,81.84,5.36,25.09,49.02,-0.28,12.08,39.24
$PJCIFN2,2026-06-18 21:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.42,85.51,54.32,2.52,15.45,50.77,14.96,79.29,4.31,13.72,46.15,-1.02,10.79,36.19,17.75,83.39,6.37,29.80,50.23,0.89,13.00,42.18
$PJCIFN2,2026-06-18 21:56:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.14,8.44,63.17,51.37,1.93,13.72,56.15,14.91,76.21,1.94,11.36,45.54,-2.20,9.59,35.56,16.33,81.78,4.80,24.23,48.61,-0.73,11.50,39.68
$PJCIFN2,2026-06-18 21:57:00,230.75,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.20,9.03,77.94,53.73,2.52,14.93,47.83,14.90,79.65,1.36,10.77,46.77,-1.62,9.00,34.89,17.35,83.31,6.11,29.04,50.06,0.51,12.75,39.98
$PJCIFN2,2026-06-18 21:58:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,9.61,65.49,54.85,2.52,14.92,47.35,14.34,78.78,3.72,12.54,45.54,-1.61,10.19,37.29,17.51,83.55,5.95,26.16,49.82,0.53,12.90,41.46
$PJCIFN2,2026-06-18 21:59:00,230.88,228.96,229.71,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,88.53,6.66,87.76,53.05,0.75,13.15,53.24,14.33,79.38,3.71,10.76,46.18,-3.97,9.01,36.13,16.60,82.72,5.01,27.95,49.07,-0.69,11.44,41.32
$PJCIFN2,2026-06-18 22:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.16,90.35,8.45,67.33,55.34,2.51,16.68,49.68,12.54,79.83,2.54,13.74,44.95,-1.61,10.17,35.48,17.88,84.27,6.22,25.88,50.20,0.69,12.90,41.80
$PJCIFN2,2026-06-18 22:01:00,230.37,229.08,229.74,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,103.54,7.26,83.69,53.76,1.34,14.31,43.71,14.34,78.61,3.13,11.97,44.92,-2.20,9.01,34.97,16.63,84.84,5.07,29.90,48.96,-0.75,11.57,38.51
$PJCIFN2,2026-06-18 22:02:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.37,7.83,63.69,52.11,1.93,14.30,49.62,14.89,80.20,3.71,11.39,46.10,-2.79,10.15,34.28,16.76,83.72,5.40,25.25,49.29,-0.22,12.20,39.88
$PJCIFN2,2026-06-18 22:03:00,230.75,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.68,8.45,84.23,53.70,2.52,14.38,59.23,15.52,80.15,4.31,12.54,46.66,-1.61,10.18,34.38,17.83,84.63,6.25,30.28,50.38,0.72,12.88,42.31
$PJCIFN2,2026-06-18 22:04:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.30,8.45,63.10,52.49,1.93,13.16,46.84,14.93,79.92,3.12,10.79,46.15,-2.20,9.57,33.81,16.47,83.40,5.00,24.13,48.83,-0.84,11.42,40.21
$PJCIFN2,2026-06-18 22:05:00,230.63,228.83,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.99,8.46,88.45,53.76,2.52,15.52,52.12,14.91,81.69,3.71,13.15,46.05,-1.02,10.18,37.33,18.06,85.12,6.71,28.99,50.37,1.04,13.18,43.28
$PJCIFN2,2026-06-18 22:06:00,230.75,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.22,91.83,8.46,64.90,53.73,2.51,13.75,48.47,14.30,79.65,3.13,11.93,45.51,-1.61,10.18,34.26,16.76,84.13,5.53,25.37,49.24,0.03,12.14,39.67
$PJCIFN2,2026-06-18 22:07:00,230.50,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.42,8.45,83.06,51.99,1.34,13.75,50.26,14.93,80.38,3.13,11.38,46.13,-2.21,9.03,39.55,16.68,84.16,5.22,28.63,49.15,-0.39,11.70,42.40
$PJCIFN2,2026-06-18 22:08:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.73,8.45,66.63,54.38,2.52,15.47,50.88,14.33,80.88,4.30,13.75,46.08,-2.19,10.76,35.52,18.18,85.16,6.67,26.88,50.75,0.94,13.21,42.88
$PJCIFN2,2026-06-18 22:09:00,230.63,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.22,90.60,7.84,82.52,54.23,2.52,14.33,55.44,14.92,78.43,3.12,13.13,46.13,-2.20,10.19,35.60,17.28,84.22,5.66,28.24,49.79,0.15,12.54,40.49
$PJCIFN2,2026-06-18 22:10:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.11,6.68,63.14,53.76,0.75,13.74,50.85,14.32,79.74,3.71,11.97,46.05,-2.79,10.18,36.70,16.48,83.37,5.11,24.57,48.83,-0.65,11.76,41.46
$PJCIFN2,2026-06-18 22:11:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.65,8.44,87.42,54.35,1.93,14.95,54.98,15.56,80.97,3.13,13.13,47.15,-2.79,10.20,36.17,17.95,84.31,6.17,30.07,50.31,0.55,12.73,41.70
$PJCIFN2,2026-06-18 22:12:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.32,7.83,67.26,52.64,1.93,13.76,48.42,14.92,78.70,3.71,11.38,46.10,-2.20,10.18,34.93,16.73,83.05,5.24,24.56,49.21,-0.50,11.79,40.20
$PJCIFN2,2026-06-18 22:13:00,230.63,228.83,229.78,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,106.32,8.45,79.66,54.41,2.53,14.34,47.35,14.93,79.83,1.95,11.95,47.25,-2.79,9.60,37.87,18.00,85.56,6.32,30.25,50.39,0.73,12.91,42.09
$PJCIFN2,2026-06-18 22:14:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.99,8.45,64.32,54.44,1.93,13.74,49.59,14.90,79.15,3.13,11.36,45.44,-2.20,9.62,36.17,16.75,82.66,5.24,24.33,49.08,-0.23,11.98,41.59
$PJCIFN2,2026-06-18 22:15:00,230.50,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.29,7.27,83.74,52.73,1.93,14.28,48.07,14.33,79.20,1.95,11.97,45.54,-2.20,8.99,35.46,16.87,82.31,5.12,28.63,49.24,-0.42,11.80,41.85
$PJCIFN2,2026-06-18 22:16:00,230.50,229.08,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.14,8.44,66.16,54.38,1.93,14.89,46.81,15.53,79.24,4.31,13.72,46.10,-1.02,10.18,38.51,18.17,83.19,6.51,25.60,50.66,1.01,13.15,42.55
$PJCIFN2,2026-06-18 22:17:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.84,7.83,81.97,51.93,1.34,13.14,46.27,14.31,77.52,3.71,11.94,44.97,-2.20,8.43,35.07,16.40,81.46,4.88,28.24,48.69,-0.77,11.39,39.73
$PJCIFN2,2026-06-18 22:18:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.74,7.26,63.73,51.60,1.93,14.32,49.22,14.92,78.19,2.54,11.97,46.13,-2.20,9.58,35.56,16.65,81.44,5.07,25.44,48.66,-0.46,11.89,42.02
$PJCIFN2,2026-06-18 22:19:00,230.37,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.73,9.01,81.02,53.67,3.10,14.35,50.74,15.54,78.15,3.13,13.72,46.18,-1.02,9.62,37.37,17.80,82.65,6.33,29.61,50.27,0.89,12.88,43.80
$PJCIFN2,2026-06-18 22:20:00,230.63,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.55,7.86,63.76,53.82,1.93,14.31,47.83,14.32,77.47,3.13,12.54,45.44,-2.20,9.60,34.87,16.61,81.15,5.24,24.48,48.94,-0.58,11.71,39.47
$PJCIFN2,2026-06-18 22:21:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.42,8.44,89.09,54.32,1.93,16.07,47.94,15.53,78.56,3.72,12.53,45.56,-1.02,11.33,34.40,18.29,82.45,6.54,29.38,50.45,0.90,13.34,40.37
$PJCIFN2,2026-06-18 22:22:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.97,7.86,66.59,52.02,1.93,14.26,46.76,14.92,76.88,3.13,11.39,46.10,-2.20,10.18,36.19,16.75,81.37,5.38,25.03,48.94,-0.24,12.15,41.33
$PJCIFN2,2026-06-18 22:23:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.67,86.42,6.68,82.66,53.79,1.34,14.33,60.31,14.94,77.97,3.13,10.77,45.64,-2.20,10.15,36.70,16.87,81.10,5.12,29.77,49.12,-0.43,11.60,46.83
$PJCIFN2,2026-06-18 22:24:00,230.63,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,87.60,7.86,65.53,55.65,2.52,14.91,60.73,15.53,78.65,3.13,13.72,46.61,-1.61,9.62,36.19,18.27,82.28,6.33,25.77,50.70,0.99,13.13,44.15
$PJCIFN2,2026-06-18 22:25:00,230.50,228.83,229.77,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,104.37,7.87,81.97,53.17,1.93,14.31,56.81,14.33,76.71,3.13,11.95,44.92,-2.20,10.16,34.99,16.98,82.80,5.32,27.57,49.15,-0.15,12.01,40.51
$PJCIFN2,2026-06-18 22:26:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.37,7.85,65.01,52.73,1.93,14.94,54.36,13.73,77.34,3.13,11.94,45.46,-2.20,10.17,35.62,17.13,81.28,5.48,24.93,49.35,-0.11,12.35,40.39
$PJCIFN2,2026-06-18 22:27:00,230.63,228.70,229.80,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.94,88.43,8.44,87.86,54.38,2.52,14.93,48.04,15.49,78.11,3.71,13.72,46.69,-1.02,10.78,36.76,17.87,82.05,6.12,29.64,50.29,0.61,13.02,41.33
$PJCIFN2,2026-06-18 22:28:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.37,6.66,65.60,51.90,2.52,13.16,46.65,14.95,77.30,3.13,11.97,46.08,-2.20,9.57,35.05,16.56,80.56,4.82,24.94,48.84,-0.70,11.40,38.95
$PJCIFN2,2026-06-18 22:29:00,230.50,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,88.73,7.84,81.48,53.14,2.51,14.95,58.93,14.33,77.97,2.54,11.36,46.77,-1.61,9.62,36.23,17.63,81.75,5.84,29.24,49.70,0.23,12.57,44.63
$PJCIFN2,2026-06-18 22:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,8.43,65.49,54.44,1.93,14.89,49.56,14.37,77.30,3.13,13.12,46.13,-1.61,11.38,39.07,17.86,81.95,6.05,25.58,49.81,0.59,13.00,43.47
$PJCIFN2,2026-06-18 22:31:00,230.37,228.83,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,87.50,7.82,75.50,53.76,1.93,14.33,50.26,15.49,78.24,3.13,11.38,46.02,-2.20,10.21,36.78,17.50,81.47,5.61,28.78,49.52,-0.09,12.20,42.41
$PJCIFN2,2026-06-18 22:32:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,86.22,6.66,64.28,51.90,0.75,13.72,46.19,14.36,77.56,3.13,11.97,45.54,-2.20,9.60,33.77,16.46,80.72,4.80,24.55,48.79,-0.88,11.45,39.62
$PJCIFN2,2026-06-18 22:33:00,230.50,229.08,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.04,7.86,84.92,53.67,2.52,14.89,49.06,14.95,78.28,3.71,12.56,46.61,-2.20,10.18,34.50,17.94,82.07,6.52,30.92,50.11,0.67,12.90,42.30
$PJCIFN2,2026-06-18 22:34:00,230.37,229.08,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.27,7.26,76.63,53.17,1.93,13.16,46.73,14.33,76.38,3.12,11.36,46.10,-2.20,10.17,33.79,16.58,80.96,5.07,24.54,48.79,-0.52,11.84,39.58
$PJCIFN2,2026-06-18 22:35:00,230.50,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.78,7.86,75.50,53.20,2.51,14.93,47.96,15.52,78.56,3.71,11.95,44.36,-2.20,10.16,37.87,17.44,81.74,5.82,29.77,49.72,0.15,12.35,41.62
$PJCIFN2,2026-06-18 22:36:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.58,8.46,67.30,54.38,2.52,14.34,49.62,15.50,79.29,3.12,13.71,46.72,-1.61,10.79,37.87,18.21,82.50,6.50,25.96,50.60,0.94,13.07,43.18
$PJCIFN2,2026-06-18 22:37:00,230.50,228.83,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,100.53,8.44,81.97,53.20,3.11,14.31,46.19,14.93,77.01,1.95,10.19,46.28,-2.80,9.57,35.58,16.76,82.36,4.91,28.22,48.81,-0.73,11.49,40.07
$PJCIFN2,2026-06-18 22:38:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.99,7.86,66.56,53.05,2.52,14.36,45.09,14.92,79.02,3.13,12.54,46.66,-2.20,9.61,36.15,17.70,82.11,6.06,26.30,49.83,0.66,12.96,40.59
$PJCIFN2,2026-06-18 22:39:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,89.96,8.42,81.88,53.73,1.93,14.34,43.32,14.89,78.65,3.71,11.95,45.54,-2.20,10.18,33.24,17.15,81.73,5.84,30.18,49.40,0.17,12.27,39.00
$PJCIFN2,2026-06-18 22:40:00,230.37,229.21,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.37,7.85,62.65,52.55,1.34,13.70,47.27,14.93,77.43,3.13,12.54,46.10,-2.78,9.60,35.52,16.69,81.14,5.02,24.72,48.96,-0.67,11.49,39.92
$PJCIFN2,2026-06-18 22:41:00,230.63,228.57,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.27,8.43,83.34,54.32,1.93,15.48,49.59,14.34,79.24,4.31,13.13,44.95,-1.02,11.36,35.58,18.33,82.52,6.49,29.92,50.37,0.99,13.18,42.11
$PJCIFN2,2026-06-18 22:42:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.01,7.27,64.35,52.70,1.93,14.87,46.65,14.92,76.93,1.95,11.97,45.54,-2.20,10.17,32.59,16.77,81.45,5.25,24.56,48.99,-0.49,11.95,39.15
$PJCIFN2,2026-06-18 22:43:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.25,89.86,8.44,86.14,53.11,2.52,14.88,49.62,14.91,79.02,1.95,12.55,45.41,-1.61,10.17,35.46,17.27,82.41,5.71,29.43,49.55,0.36,12.35,39.46
$PJCIFN2,2026-06-18 22:44:00,230.24,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.88,8.45,66.52,53.76,2.52,14.94,45.01,14.93,79.20,3.13,13.12,45.56,-1.61,10.76,36.15,17.84,83.03,6.42,26.59,50.15,0.78,12.97,40.78
$PJCIFN2,2026-06-18 22:45:00,230.50,228.70,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.37,7.83,82.11,51.55,1.92,14.28,53.95,14.35,77.97,2.54,11.35,45.56,-2.20,9.60,34.93,16.24,81.88,4.89,27.98,48.33,-0.82,11.56,40.21
$PJCIFN2,2026-06-18 22:46:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,88.83,8.45,64.98,53.79,3.11,14.92,47.94,13.15,79.38,4.30,13.72,45.46,-2.78,10.17,36.80,17.49,83.40,6.19,25.53,49.77,0.83,12.94,41.68
$PJCIFN2,2026-06-18 22:47:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.45,7.85,83.10,54.23,1.93,13.73,48.55,14.36,79.92,3.13,10.18,44.38,-2.20,10.19,34.40,17.15,83.04,5.40,28.90,49.33,-0.15,12.25,41.37
$PJCIFN2,2026-06-18 22:48:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.81,7.85,64.35,51.43,3.11,14.89,54.95,14.33,78.02,1.95,12.52,46.05,-2.20,9.60,34.91,16.83,82.94,5.19,24.95,49.13,-0.24,11.74,40.71
$PJCIFN2,2026-06-18 22:49:00,230.50,228.96,229.67,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,106.02,8.47,83.06,53.32,2.52,14.95,50.83,15.48,80.20,3.72,13.13,47.17,-1.02,10.16,37.20,17.95,85.91,6.51,30.57,50.35,1.01,13.12,41.57
$PJCIFN2,2026-06-18 22:50:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.73,7.26,66.67,52.43,1.93,14.34,52.65,14.92,79.79,3.13,11.96,45.54,-2.20,9.56,35.56,16.55,82.93,4.97,24.68,48.90,-0.61,11.82,41.08
$PJCIFN2,2026-06-18 22:51:00,230.24,228.96,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,91.19,8.45,77.85,53.79,2.52,14.92,52.59,15.55,79.79,3.72,13.13,46.56,-1.61,10.21,36.15,17.61,84.18,5.76,29.71,49.95,0.38,12.61,43.10
$PJCIFN2,2026-06-18 22:52:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.83,8.45,67.22,53.79,2.52,14.92,47.24,14.34,80.33,4.30,13.12,46.72,-1.61,10.79,37.22,17.94,84.85,6.47,26.02,50.81,0.94,13.13,42.54
$PJCIFN2,2026-06-18 22:53:00,230.37,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,90.60,6.66,84.33,53.08,0.75,13.16,45.04,14.33,79.24,3.13,11.40,45.56,-2.20,9.57,34.36,16.35,83.38,4.81,28.15,48.98,-0.79,11.33,38.26
$PJCIFN2,2026-06-18 22:54:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.60,8.45,65.46,53.26,1.93,14.32,48.52,14.92,80.51,3.13,12.56,46.08,-2.21,10.20,34.42,17.61,84.59,6.06,26.23,50.05,0.41,12.73,42.28
$PJCIFN2,2026-06-18 22:55:00,230.50,228.83,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.63,7.87,80.66,54.41,1.93,14.32,46.12,14.93,81.01,3.12,11.96,45.54,-1.61,10.76,34.99,17.23,84.54,5.75,29.13,49.73,0.16,12.35,40.88
$PJCIFN2,2026-06-18 22:56:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.98,6.67,64.90,52.40,1.34,13.75,50.83,14.91,79.83,3.11,11.95,46.18,-2.20,9.01,35.48,16.50,83.68,4.80,24.56,48.89,-0.79,11.42,41.75
$PJCIFN2,2026-06-18 22:57:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.55,9.01,80.84,54.29,2.52,14.94,49.11,14.93,81.19,4.32,11.98,44.95,-2.20,10.78,37.94,18.04,85.18,6.57,29.64,50.38,1.06,13.24,42.52
$PJCIFN2,2026-06-18 22:58:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.81,8.44,65.53,53.20,1.34,14.31,44.99,13.74,79.24,3.13,11.35,44.92,-2.20,9.59,34.97,16.36,83.38,5.13,24.32,48.82,-0.66,11.63,39.25
$PJCIFN2,2026-06-18 22:59:00,230.37,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.81,7.85,79.62,53.20,1.93,14.31,48.36,14.35,81.06,3.72,10.20,46.15,-2.20,10.17,36.17,16.84,83.77,5.60,29.42,49.31,-0.03,12.17,40.54
$PJCIFN2,2026-06-18 23:00:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.45,8.46,67.81,53.64,2.52,14.96,51.97,14.88,80.24,3.71,11.96,46.05,-1.61,9.61,36.76,17.67,84.37,6.01,25.82,50.26,0.36,12.64,42.45
$PJCIFN2,2026-06-18 23:01:00,230.50,228.96,229.77,0.08,0.46,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,104.43,6.69,83.06,53.20,0.75,13.14,47.99,14.88,79.11,3.12,11.36,46.05,-2.80,9.56,35.50,16.81,84.40,4.88,30.33,48.79,-0.93,11.41,39.97
$PJCIFN2,2026-06-18 23:02:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.91,8.41,63.69,53.64,2.52,14.34,48.55,15.48,79.74,3.71,12.51,46.61,-1.61,9.59,35.56,17.47,83.52,5.96,25.21,49.61,0.34,12.54,41.49
$PJCIFN2,2026-06-18 23:03:00,230.37,228.96,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,89.86,7.86,88.55,53.73,1.93,14.89,46.81,14.92,79.92,3.71,11.35,45.51,-2.20,10.17,33.18,17.24,83.33,5.75,28.64,49.66,0.25,12.33,40.49
$PJCIFN2,2026-06-18 23:04:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.06,7.27,62.55,52.08,1.93,13.14,57.95,14.34,78.06,3.13,13.13,45.41,-2.80,9.60,37.35,16.53,82.22,5.12,25.29,49.04,-0.70,11.45,41.33
$PJCIFN2,2026-06-18 23:05:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,88.83,7.87,83.20,53.73,2.51,14.90,48.52,16.08,80.51,3.13,13.13,47.28,-0.43,11.34,37.87,18.00,83.58,6.58,30.01,50.64,1.14,13.28,43.06
$PJCIFN2,2026-06-18 23:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,89.66,8.42,68.32,54.26,1.93,14.35,45.60,14.88,78.11,3.71,11.95,45.54,-3.38,10.16,34.38,17.19,82.48,5.56,24.72,49.55,0.02,12.35,38.81
$PJCIFN2,2026-06-18 23:07:00,230.75,228.96,229.75,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.99,7.25,80.16,51.37,1.34,13.78,46.84,14.34,78.39,3.13,11.35,46.13,-2.20,9.57,34.38,16.45,81.83,5.10,28.60,48.73,-0.60,11.50,39.49
$PJCIFN2,2026-06-18 23:08:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,88.83,7.84,63.76,54.23,3.10,14.33,46.78,14.92,78.06,2.54,10.78,44.90,-2.20,10.18,37.90,17.20,82.09,5.51,24.75,49.49,-0.02,12.07,42.11
$PJCIFN2,2026-06-18 23:09:00,230.50,228.70,229.73,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.19,8.46,88.99,54.17,2.52,15.51,49.06,15.51,79.88,4.31,13.13,47.15,-1.02,11.36,37.37,17.93,82.91,6.59,30.24,50.40,1.01,13.20,41.62
$PJCIFN2,2026-06-18 23:10:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.55,7.26,64.24,51.29,1.34,14.90,48.61,14.90,77.30,3.13,11.94,44.95,-2.20,9.01,33.13,16.40,81.25,5.03,24.27,48.55,-0.63,11.50,41.34
$PJCIFN2,2026-06-18 23:11:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.84,87.99,8.44,84.42,53.82,1.93,14.34,44.50,14.92,78.56,3.12,11.98,46.13,-1.61,9.57,34.34,17.48,82.18,5.63,29.38,49.64,0.21,12.52,40.14
$PJCIFN2,2026-06-18 23:12:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.07,8.44,66.63,54.41,1.93,14.32,50.91,14.33,78.70,1.95,11.96,46.13,-1.61,10.19,35.03,17.67,82.39,6.02,25.86,50.34,0.53,12.60,41.17
$PJCIFN2,2026-06-18 23:13:00,230.24,228.83,229.76,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,103.01,6.68,79.49,52.55,1.34,13.12,47.91,14.34,76.58,3.72,11.39,46.13,-3.38,9.59,36.68,16.23,82.60,4.99,27.87,48.72,-0.92,11.38,40.76
$PJCIFN2,2026-06-18 23:14:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.83,7.87,64.32,53.82,3.11,14.34,56.15,14.96,78.19,3.13,12.56,46.20,-2.20,9.61,32.67,17.56,82.09,6.10,25.61,49.91,0.50,12.69,39.71
$PJCIFN2,2026-06-18 23:15:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.63,8.43,83.06,53.17,2.52,14.33,45.65,14.92,78.19,3.72,13.14,46.13,-1.61,10.74,33.75,17.49,82.12,5.92,29.16,49.78,0.43,12.61,39.39
$PJCIFN2,2026-06-18 23:16:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.24,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.47,6.68,67.33,54.29,0.75,13.16,47.35,14.91,77.97,3.12,11.93,45.54,-2.20,9.60,37.35,16.45,81.12,5.02,24.69,48.78,-0.71,11.40,42.43
$PJCIFN2,2026-06-18 23:17:00,230.63,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.63,9.03,67.92,54.26,2.52,14.89,50.32,15.55,79.15,4.32,12.57,45.61,-1.61,10.21,35.58,18.06,82.76,6.67,30.01,50.48,1.00,13.23,42.90
$PJCIFN2,2026-06-18 23:18:00,230.63,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,7.85,65.42,52.64,2.53,14.90,44.96,14.93,77.34,3.12,11.35,46.05,-2.79,10.19,35.56,16.69,81.01,5.13,24.70,48.62,-0.65,11.79,39.12
$PJCIFN2,2026-06-18 23:19:00,230.63,228.83,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.06,7.84,86.68,53.14,1.93,14.90,46.81,15.52,78.11,2.54,11.36,44.97,-2.20,9.60,36.76,16.92,81.76,5.36,28.40,49.05,-0.01,12.18,41.17
$PJCIFN2,2026-06-18 23:20:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.73,9.03,67.18,54.38,2.52,14.92,50.26,15.46,79.38,3.13,13.71,45.54,-1.61,10.75,39.14,18.13,82.69,6.37,26.11,50.41,0.79,12.95,43.85
$PJCIFN2,2026-06-18 23:21:00,230.63,228.70,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.09,6.67,81.93,51.49,1.93,13.17,51.00,14.35,76.93,3.13,11.94,46.13,-2.20,9.57,34.38,16.68,80.97,4.90,28.24,48.58,-0.73,11.44,39.89
$PJCIFN2,2026-06-18 23:22:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.58,8.45,66.74,54.29,2.51,14.35,45.65,14.34,78.70,2.54,13.14,46.13,-1.61,9.60,36.15,17.76,82.55,6.28,26.38,50.11,0.78,12.97,40.67
$PJCIFN2,2026-06-18 23:23:00,230.50,229.08,229.80,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.09,7.87,70.32,54.35,2.52,14.31,46.17,13.74,76.84,3.72,10.77,46.08,-2.78,9.60,34.32,17.17,81.79,5.57,29.64,49.23,-0.12,12.34,40.67
$PJCIFN2,2026-06-18 23:24:00,230.63,228.83,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.91,7.26,63.73,51.37,1.93,14.90,47.45,14.92,78.19,1.94,12.54,46.18,-2.79,8.99,35.62,16.76,81.44,5.02,24.75,49.15,-0.55,11.63,41.42
$PJCIFN2,2026-06-18 23:25:00,230.37,228.96,229.80,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,102.25,8.46,88.60,53.79,2.52,14.87,49.06,15.54,79.15,4.31,12.54,47.20,-1.02,10.76,39.05,18.08,84.28,6.63,29.68,50.39,0.98,13.23,43.10
$PJCIFN2,2026-06-18 23:26:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.93,7.84,64.98,50.87,1.93,14.32,46.76,14.93,76.34,3.12,11.38,45.56,-2.78,8.39,34.97,16.53,80.95,4.98,24.41,48.57,-0.92,11.50,39.26
$PJCIFN2,2026-06-18 23:27:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,88.68,8.44,82.02,51.93,2.52,14.90,46.06,14.94,78.06,3.13,13.15,44.95,-1.61,9.60,35.56,17.30,81.93,6.05,30.06,49.29,0.22,12.42,40.41
$PJCIFN2,2026-06-18 23:28:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.28,90.78,8.46,66.63,54.85,2.52,14.89,50.41,14.93,78.70,4.31,13.13,46.15,-0.43,10.77,40.79,18.11,82.78,6.47,26.75,50.60,0.85,13.06,44.90
$PJCIFN2,2026-06-18 23:29:00,230.50,228.96,229.80,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.40,6.66,75.67,53.11,0.75,13.11,51.41,14.94,76.80,3.13,10.80,45.46,-2.80,9.60,36.74,16.65,81.13,4.83,28.74,48.74,-0.84,11.36,40.66
$PJCIFN2,2026-06-18 23:30:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.78,7.86,65.01,54.29,2.51,14.93,46.63,14.33,77.52,2.53,14.90,45.49,-1.61,10.76,36.76,17.99,82.67,6.35,26.39,50.26,0.99,13.12,41.19
$PJCIFN2,2026-06-18 23:31:00,230.63,228.96,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.09,7.85,82.66,52.58,3.11,14.33,46.76,14.93,77.89,3.13,11.95,44.36,-2.20,10.15,36.80,16.99,81.52,5.31,28.80,48.78,-0.28,12.00,40.88
$PJCIFN2,2026-06-18 23:32:00,230.37,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.72,7.27,65.46,52.55,0.75,13.75,47.99,14.87,78.52,1.95,12.53,46.53,-2.79,9.56,34.95,16.48,81.47,5.11,25.34,48.89,-0.58,11.37,40.69
$PJCIFN2,2026-06-18 23:33:00,230.50,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.45,70.75,54.26,2.52,14.93,49.20,14.92,78.19,3.71,12.54,45.44,-1.02,10.17,33.72,18.09,83.09,6.24,29.96,50.26,0.89,12.99,41.00
$PJCIFN2,2026-06-18 23:34:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.81,9.02,66.04,53.73,1.93,14.32,44.45,14.36,77.47,3.72,11.37,46.13,-2.79,9.61,33.81,16.90,82.40,5.61,25.51,49.20,-0.11,12.04,39.12
$PJCIFN2,2026-06-18 23:35:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.63,7.86,81.34,52.14,1.93,14.91,47.91,14.31,78.06,3.72,12.53,44.36,-2.19,9.58,33.79,16.89,82.75,5.48,29.23,48.87,-0.19,11.99,40.44
$PJCIFN2,2026-06-18 23:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.65,8.46,64.24,53.02,3.11,14.91,49.20,15.53,79.88,2.54,13.74,45.51,-2.20,9.62,39.62,17.55,83.58,6.18,25.84,49.81,0.41,12.67,43.56
$PJCIFN2,2026-06-18 23:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.30,103.01,8.41,83.06,53.26,1.93,14.85,49.70,14.93,79.02,3.13,11.36,45.00,-2.20,9.60,37.90,17.08,84.92,5.70,28.91,49.55,0.00,12.13,42.67
$PJCIFN2,2026-06-18 23:38:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.66,8.43,64.35,53.11,1.93,15.47,45.55,15.50,78.83,1.95,11.35,46.82,-2.79,10.17,37.33,17.21,83.30,5.42,25.02,49.24,-0.30,12.19,40.81
$PJCIFN2,2026-06-18 23:39:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.45,8.45,83.74,53.67,2.52,14.94,49.59,15.52,79.65,3.72,14.32,46.13,-1.02,11.32,37.41,17.84,84.41,6.30,30.21,50.02,0.77,13.09,43.91
$PJCIFN2,2026-06-18 23:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,9.02,66.01,54.32,2.52,14.93,55.69,14.92,80.42,4.31,13.71,45.49,-0.43,11.36,39.05,18.00,84.71,6.30,25.98,50.43,0.72,12.92,43.82
$PJCIFN2,2026-06-18 23:41:00,230.37,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.76,7.27,84.87,53.20,1.34,13.75,51.44,14.92,79.74,3.13,11.95,45.51,-2.78,9.60,34.34,16.86,83.27,4.86,28.22,49.02,-0.73,11.40,42.31
$PJCIFN2,2026-06-18 23:42:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.29,8.44,65.60,54.38,1.93,14.90,51.00,14.92,79.70,4.30,12.54,46.10,-2.20,9.59,38.51,17.53,84.39,5.97,25.02,49.75,0.11,12.34,42.11
$PJCIFN2,2026-06-18 23:43:00,230.75,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.83,92.12,8.42,83.06,53.20,2.52,14.34,49.62,14.92,78.61,3.72,10.18,46.20,-2.20,10.76,36.74,17.19,84.54,5.66,29.03,49.68,0.10,12.35,41.92
$PJCIFN2,2026-06-18 23:44:00,230.37,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,89.81,7.27,66.16,53.08,2.52,14.93,49.70,15.50,80.24,3.12,11.96,46.10,-2.79,9.01,36.74,16.79,83.92,5.20,25.70,49.27,-0.36,11.73,42.52
$PJCIFN2,2026-06-18 23:45:00,230.63,228.83,229.66,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.80,91.63,7.85,86.09,54.29,2.51,14.34,91.98,14.97,81.10,3.72,12.56,46.69,-1.02,10.75,38.66,18.27,85.34,6.45,29.62,50.65,0.82,13.13,61.74
$PJCIFN2,2026-06-18 23:46:00,230.63,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.39,20.25,91.40,7.86,64.83,52.61,1.93,14.31,92.62,11.97,79.38,3.13,11.37,44.90,-2.20,10.17,85.06,16.75,83.84,5.05,24.65,48.85,-0.53,11.72,88.45
$PJCIFN2,2026-06-18 23:47:00,230.37,228.57,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,21.40,91.78,8.45,86.78,54.32,2.52,14.90,93.85,14.90,80.42,3.72,13.71,45.54,-2.20,10.19,87.42,17.81,85.25,6.30,29.43,50.08,0.74,12.85,89.91
$PJCIFN2,2026-06-18 23:48:00,230.37,228.96,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.39,20.24,91.24,8.43,67.81,53.79,1.93,14.87,93.42,14.33,80.88,3.71,11.98,45.49,-1.61,10.75,86.19,17.48,84.52,5.67,25.43,49.91,0.06,12.35,89.71
$PJCIFN2,2026-06-18 23:49:00,230.37,228.83,229.69,0.09,0.46,0.03,0.36,0.23,0.00,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.39,19.62,105.90,6.65,82.42,52.58,0.75,13.14,93.32,14.88,79.88,3.12,11.99,45.49,-2.79,9.58,86.39,16.75,85.00,4.94,29.10,48.86,-0.84,11.24,89.35
$PJCIFN2,2026-06-18 23:50:00,230.63,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.82,91.42,8.44,64.87,54.26,1.93,14.91,94.44,15.53,81.46,4.31,14.31,47.31,-1.02,11.35,39.12,18.16,84.87,6.78,25.80,50.64,0.88,13.32,52.57
$PJCIFN2,2026-06-18 23:51:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,91.09,8.45,83.20,53.85,1.93,14.30,52.00,14.32,78.56,1.94,10.77,45.38,-2.20,9.60,34.32,17.02,83.55,5.44,28.46,49.32,-0.27,12.03,42.18
$PJCIFN2,2026-06-18 23:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.20,7.85,66.16,53.17,3.10,14.31,58.38,14.34,79.97,2.54,12.57,46.59,-2.20,9.02,34.44,17.41,83.78,5.70,25.53,49.81,0.08,12.26,42.45
$PJCIFN2,2026-06-18 23:53:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.80,89.86,7.86,84.33,54.91,2.52,14.34,92.29,15.50,79.20,3.12,12.54,46.13,-2.20,9.60,34.97,17.66,83.80,5.89,29.73,50.06,0.27,12.35,54.53
$PJCIFN2,2026-06-18 23:54:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.28,89.52,9.04,64.94,53.67,1.93,14.93,91.98,14.92,79.06,1.95,11.97,46.66,-2.20,9.01,38.51,17.04,82.82,5.42,25.96,49.57,-0.17,11.99,59.88
$PJCIFN2,2026-06-18 23:55:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.86,9.03,78.53,54.35,3.10,14.91,49.84,14.92,79.02,4.31,14.30,46.69,-1.02,10.80,35.56,17.96,83.50,6.28,29.30,50.32,0.93,12.99,42.03
$PJCIFN2,2026-06-18 23:56:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.30,89.37,8.44,69.85,54.29,3.10,14.89,94.65,15.52,79.38,3.72,13.72,46.23,-1.61,10.18,37.29,17.92,83.58,6.26,26.20,50.40,0.80,12.84,75.48
$PJCIFN2,2026-06-18 23:57:00,230.63,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.60,7.86,83.24,53.70,1.93,14.30,51.36,14.34,77.39,3.13,11.36,45.54,-2.78,9.62,34.85,17.12,82.27,5.34,28.72,49.36,-0.15,12.05,41.06
$PJCIFN2,2026-06-18 23:58:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.20,88.33,9.01,64.98,53.08,2.52,14.94,74.37,14.93,77.93,3.13,11.95,46.08,-2.20,10.18,35.42,17.66,82.55,5.98,25.39,49.65,0.41,12.83,47.41
$PJCIFN2,2026-06-18 23:59:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.24,20.21,89.27,9.01,81.43,53.70,2.52,14.34,90.42,14.90,77.89,3.72,13.13,45.59,-1.62,10.18,39.01,17.19,82.09,5.81,29.56,49.09,-0.01,12.39,55.47
$PJCIFN2,2026-06-19 00:00:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,18.52,86.56,7.27,63.73,53.20,1.93,13.76,78.36,14.92,78.19,1.95,11.38,46.10,-2.21,9.59,36.19,16.89,81.52,5.19,24.97,49.46,-0.47,11.62,45.32
$PJCIFN2,2026-06-19 00:01:00,230.37,228.96,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.20,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.35,21.47,102.66,9.00,84.38,55.68,2.52,15.47,96.96,15.51,78.74,4.31,13.74,47.28,-1.61,10.79,45.06,18.52,84.30,6.49,32.43,50.99,1.01,13.29,79.63
$PJCIFN2,2026-06-19 00:02:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.14,7.26,63.76,52.55,1.93,14.32,51.50,14.36,77.47,3.13,11.95,45.54,-2.20,9.58,33.20,16.20,80.91,4.82,24.66,48.74,-0.76,11.44,41.24
$PJCIFN2,2026-06-19 00:03:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,87.50,8.45,85.51,53.82,2.52,14.91,45.06,14.92,78.52,3.71,11.94,45.51,-2.19,9.57,35.03,17.28,81.87,6.20,29.03,49.52,0.59,12.65,40.29
$PJCIFN2,2026-06-19 00:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.29,88.88,8.42,66.12,53.70,1.93,14.94,91.80,14.90,78.61,3.13,10.80,46.02,-2.20,10.80,39.64,17.70,81.85,5.89,26.28,49.96,0.20,12.70,57.24
$PJCIFN2,2026-06-19 00:05:00,230.50,228.70,229.77,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.29,85.97,7.85,82.61,53.82,1.93,14.31,91.60,14.92,77.65,2.53,11.38,46.13,-2.20,9.60,39.14,16.99,80.85,5.19,28.60,49.22,-0.59,11.83,60.73
$PJCIFN2,2026-06-19 00:06:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.06,7.26,64.90,52.46,1.93,14.31,44.37,14.92,76.97,3.13,12.53,45.51,-2.20,9.58,35.54,16.53,80.88,5.12,24.34,48.81,-0.61,11.58,39.00
$PJCIFN2,2026-06-19 00:07:00,230.37,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.22,87.55,8.44,78.49,54.97,2.52,15.48,95.08,15.50,78.65,3.13,12.58,45.64,-1.61,9.60,35.52,17.65,82.15,6.14,29.01,49.77,0.50,12.76,74.02
$PJCIFN2,2026-06-19 00:08:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,88.68,7.85,66.08,54.20,1.93,14.32,71.67,14.34,78.56,3.71,11.95,45.64,-2.20,10.20,34.97,17.00,81.79,5.47,24.82,49.54,-0.07,12.17,42.97
$PJCIFN2,2026-06-19 00:09:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,87.06,6.68,81.88,51.40,1.93,14.33,43.83,14.93,77.30,3.71,11.38,46.10,-2.20,9.59,34.93,16.23,80.96,4.88,29.25,48.78,-0.69,11.33,38.96
$PJCIFN2,2026-06-19 00:10:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.80,89.47,9.01,66.12,55.46,2.52,14.94,93.47,15.52,78.65,3.72,13.76,46.18,-1.02,10.18,34.97,18.37,82.56,6.65,26.05,50.73,1.02,13.20,70.93
$PJCIFN2,2026-06-19 00:11:00,230.63,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.83,8.44,78.12,53.58,2.52,14.93,58.61,15.52,78.19,3.72,11.97,46.08,-1.61,11.38,34.93,18.01,82.34,6.31,29.99,49.97,0.77,13.15,42.40
$PJCIFN2,2026-06-19 00:12:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.32,7.86,66.01,53.88,2.52,14.94,44.50,14.33,78.56,2.53,11.94,45.36,-1.61,10.76,36.59,17.44,82.13,5.83,25.20,49.92,0.41,12.56,40.65
$PJCIFN2,2026-06-19 00:13:00,230.75,228.96,229.79,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,18.45,102.02,6.67,83.79,52.08,1.93,13.73,90.42,14.32,77.56,2.54,11.38,46.20,-2.79,9.58,38.53,16.32,82.83,4.86,28.26,48.78,-0.64,11.45,56.07
$PJCIFN2,2026-06-19 00:14:00,230.63,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,87.60,8.43,66.71,54.32,2.52,14.32,66.24,14.93,77.43,4.31,11.95,43.77,-2.20,10.18,34.36,17.73,82.37,6.28,26.46,50.12,0.61,12.89,43.25
$PJCIFN2,2026-06-19 00:15:00,230.63,228.57,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.37,8.42,82.56,54.26,2.53,14.93,67.31,15.49,77.89,4.29,12.53,46.13,-1.61,10.75,37.35,17.60,82.38,6.26,29.56,49.82,0.61,12.80,42.38
$PJCIFN2,2026-06-19 00:16:00,230.37,228.83,229.71,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.21,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.35,22.60,87.30,8.43,66.04,53.79,2.52,14.90,94.55,14.93,77.43,3.13,11.95,44.95,-2.20,9.60,47.94,17.10,81.65,5.61,25.50,49.28,0.09,12.20,79.41
$PJCIFN2,2026-06-19 00:17:00,230.63,228.96,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.06,8.43,79.08,52.52,1.34,13.15,64.88,14.36,77.65,3.12,10.77,46.66,-2.78,9.01,34.85,16.50,81.11,4.79,28.20,48.83,-1.00,11.23,39.24
$PJCIFN2,2026-06-19 00:18:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.27,8.43,65.49,53.64,2.52,14.89,50.29,15.52,79.02,3.72,12.54,46.64,-2.20,10.16,37.92,18.23,82.82,6.39,25.78,50.45,0.78,13.07,43.03
$PJCIFN2,2026-06-19 00:19:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,89.17,7.86,83.74,53.73,2.51,14.33,48.52,14.89,76.88,3.13,13.13,44.36,-2.20,10.17,37.87,17.23,81.80,5.64,29.67,49.35,-0.03,12.29,43.32
$PJCIFN2,2026-06-19 00:20:00,230.50,228.57,229.68,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,19.66,87.79,8.47,71.30,53.26,1.93,14.91,92.03,14.93,78.39,3.70,11.95,47.31,-1.61,9.60,41.45,17.15,81.72,5.42,25.56,49.51,-0.19,12.03,75.56
$PJCIFN2,2026-06-19 00:21:00,230.63,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.94,7.86,82.61,53.14,2.52,16.10,49.70,16.09,79.38,3.72,12.55,46.66,-1.02,10.19,37.39,18.57,82.69,6.39,30.74,50.51,0.92,13.18,42.55
$PJCIFN2,2026-06-19 00:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.27,8.45,63.80,54.32,2.52,14.34,49.00,15.49,77.39,1.95,10.77,45.44,-2.20,9.60,35.56,17.26,81.96,5.65,25.45,49.51,-0.04,12.10,40.65
$PJCIFN2,2026-06-19 00:23:00,230.37,229.08,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.68,87.06,8.44,81.52,53.11,1.93,14.91,70.72,13.77,78.15,2.53,10.79,46.05,-2.80,9.60,36.19,16.62,81.69,5.47,28.25,48.75,-0.13,12.10,53.95
$PJCIFN2,2026-06-19 00:24:00,230.50,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.32,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.24,90.94,8.45,65.05,54.38,2.52,15.47,73.52,14.93,78.06,4.31,13.13,45.00,-1.61,11.35,34.40,17.40,82.74,6.28,26.52,49.59,0.66,12.89,53.17
$PJCIFN2,2026-06-19 00:25:00,230.50,228.70,229.76,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,102.59,7.28,84.82,53.11,3.11,14.35,49.09,14.33,77.39,3.12,11.95,44.92,-3.38,9.61,36.74,16.54,83.31,5.19,29.43,48.81,-0.52,11.79,41.54
$PJCIFN2,2026-06-19 00:26:00,230.50,228.70,229.60,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.87,88.63,8.44,68.44,54.32,1.93,15.46,92.62,15.48,77.60,4.31,13.72,46.05,-1.61,10.18,36.80,18.03,82.92,6.41,26.20,50.11,0.91,13.20,76.77
$PJCIFN2,2026-06-19 00:27:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.71,8.45,80.34,53.70,1.93,14.93,46.17,14.33,78.06,1.95,12.57,46.13,-2.79,10.21,33.81,16.88,81.82,5.39,29.03,49.02,-0.12,12.06,40.01
$PJCIFN2,2026-06-19 00:28:00,230.24,228.83,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.30,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,19.66,88.78,7.86,64.94,54.35,3.11,15.47,67.78,15.50,78.39,2.54,13.72,45.54,-2.79,8.97,35.03,17.36,82.74,5.69,25.12,49.89,0.22,12.32,45.99
$PJCIFN2,2026-06-19 00:29:00,230.63,228.31,229.60,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.81,89.71,8.45,88.94,54.88,2.52,15.48,94.82,15.44,79.97,3.71,13.72,44.87,-1.61,10.12,40.93,18.21,83.77,6.54,30.33,50.73,0.94,13.14,71.59
$PJCIFN2,2026-06-19 00:30:00,230.75,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.81,8.41,69.10,53.85,3.12,14.93,46.81,15.54,77.65,3.71,11.39,46.23,-2.20,10.16,37.87,17.64,83.15,5.86,26.07,49.76,0.26,12.37,41.87
$PJCIFN2,2026-06-19 00:31:00,230.75,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.57,7.86,79.49,53.11,2.52,14.31,51.97,14.93,78.11,1.36,11.40,44.95,-2.79,9.58,34.40,17.18,83.01,5.24,28.54,48.95,-0.29,11.98,42.04
$PJCIFN2,2026-06-19 00:32:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.30,91.89,8.42,66.74,53.23,2.51,14.88,94.11,15.51,79.79,3.72,13.72,44.95,-1.61,10.74,33.79,17.99,84.17,6.10,25.83,50.05,0.47,12.84,68.73
$PJCIFN2,2026-06-19 00:33:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.64,88.73,8.43,77.39,54.35,3.11,13.15,92.95,14.33,79.42,3.12,11.94,45.49,-2.20,9.57,37.96,16.75,83.32,5.15,28.66,49.19,-0.67,11.47,60.45
$PJCIFN2,2026-06-19 00:34:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.01,9.02,66.56,54.32,2.52,14.95,47.94,15.52,79.92,4.30,13.72,46.13,-1.61,9.58,37.35,17.88,84.53,6.25,25.47,50.34,0.62,12.91,41.74
$PJCIFN2,2026-06-19 00:35:00,230.37,229.08,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,19.64,91.19,8.45,84.28,54.91,1.93,14.34,60.90,15.49,79.11,3.71,14.30,44.87,-2.19,10.20,34.34,17.28,84.17,5.77,30.59,49.41,-0.05,12.35,44.10
$PJCIFN2,2026-06-19 00:36:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,89.66,7.84,66.59,53.05,1.93,15.48,62.29,14.91,81.46,3.71,11.95,45.56,-2.79,9.57,36.13,17.03,84.04,5.49,25.35,49.30,-0.13,12.00,44.15
$PJCIFN2,2026-06-19 00:37:00,230.50,228.83,229.80,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.28,21.36,105.20,8.42,76.22,55.99,2.52,14.34,93.69,16.12,80.51,4.31,12.54,46.74,-1.02,11.37,42.56,18.25,86.87,6.46,29.95,50.79,1.00,13.19,64.50
$PJCIFN2,2026-06-19 00:38:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,91.09,8.45,64.32,53.17,3.10,15.54,50.38,14.93,79.92,3.71,11.98,44.92,-2.79,10.16,36.74,17.36,84.67,5.96,25.57,49.65,0.29,12.52,42.61
$PJCIFN2,2026-06-19 00:39:00,230.50,228.96,229.64,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,19.64,90.11,7.85,88.50,53.08,1.93,15.48,92.09,14.89,80.29,3.71,11.35,45.41,-2.20,10.15,35.54,17.05,84.18,5.55,28.14,49.21,-0.27,12.24,54.10
$PJCIFN2,2026-06-19 00:40:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.17,92.27,8.44,67.15,54.23,1.93,15.47,93.32,14.31,80.24,4.30,11.96,45.44,-1.61,10.75,36.27,17.48,84.83,6.09,26.36,49.57,0.55,12.65,57.12
$PJCIFN2,2026-06-19 00:41:00,230.75,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.74,90.65,7.85,84.38,53.23,1.34,14.89,49.70,14.89,80.47,1.36,10.18,46.13,-5.73,9.60,37.24,16.91,84.15,5.05,28.58,49.26,-0.72,11.61,41.73
$PJCIFN2,2026-06-19 00:42:00,230.88,228.70,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.81,90.78,8.45,67.85,54.97,1.93,15.50,93.32,15.54,82.64,3.72,14.32,46.72,-2.20,9.60,35.56,18.28,85.67,6.58,26.31,50.69,0.79,13.04,57.71
$PJCIFN2,2026-06-19 00:43:00,230.75,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.24,20.17,91.96,8.43,69.73,53.14,1.93,14.90,90.65,14.29,79.24,2.53,12.50,46.61,-2.20,9.57,36.13,17.24,84.18,5.29,28.74,49.43,-0.35,12.14,54.65
$PJCIFN2,2026-06-19 00:44:00,230.88,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.56,88.88,7.29,67.30,53.79,1.34,14.38,68.49,15.47,80.92,3.71,11.94,45.54,-2.79,10.15,35.56,17.01,83.85,5.15,25.09,49.09,-0.52,11.68,45.97
$PJCIFN2,2026-06-19 00:45:00,230.75,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.39,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.89,90.99,8.44,86.63,54.85,2.51,14.90,89.68,15.53,81.10,3.71,13.13,46.20,-1.62,9.61,40.86,18.26,85.20,6.35,30.70,50.70,0.78,12.84,54.89
$PJCIFN2,2026-06-19 00:46:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.50,7.84,64.32,52.58,1.34,14.28,47.35,14.32,78.70,1.36,10.78,45.54,-2.20,9.01,33.81,16.68,83.08,4.73,25.02,48.79,-0.76,11.46,40.01
$PJCIFN2,2026-06-19 00:47:00,230.75,229.08,229.71,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.82,90.30,8.45,83.15,54.35,3.69,14.93,92.67,14.92,80.88,4.31,11.94,46.10,-1.61,9.60,37.31,17.87,84.37,6.47,29.49,50.44,0.74,13.05,61.00
$PJCIFN2,2026-06-19 00:48:00,230.75,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,19.66,91.42,9.03,65.42,54.85,2.52,14.32,85.06,14.94,79.06,3.13,11.97,46.61,-2.20,9.58,38.09,17.13,83.65,5.76,25.24,49.36,0.14,12.41,46.72
$PJCIFN2,2026-06-19 00:49:00,230.75,228.83,229.81,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,18.55,103.07,6.69,76.26,53.17,1.93,14.34,50.26,15.47,78.61,0.77,11.96,46.08,-3.97,9.59,39.20,16.69,84.27,4.95,29.10,49.18,-0.69,11.62,44.13
$PJCIFN2,2026-06-19 00:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.52,9.03,67.85,54.94,3.11,14.35,53.12,14.34,78.65,3.13,13.15,46.56,-1.61,10.76,34.85,17.73,83.61,6.44,26.22,50.14,0.90,12.81,42.19
$PJCIFN2,2026-06-19 00:51:00,230.88,228.70,229.92,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,20.21,88.68,9.01,82.56,55.46,2.52,14.90,93.16,14.93,77.65,3.12,11.39,44.85,-2.79,10.18,34.97,17.02,82.42,5.35,28.08,48.94,-0.40,11.98,62.23
$PJCIFN2,2026-06-19 00:52:00,230.88,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.88,7.27,66.16,52.52,3.10,14.93,47.40,11.39,76.88,2.54,11.97,45.51,-2.79,9.00,34.30,16.69,82.19,5.13,25.19,48.84,-0.19,11.94,40.94
$PJCIFN2,2026-06-19 00:53:00,230.50,228.96,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.30,89.27,8.45,71.89,54.38,2.51,14.94,52.15,14.92,79.20,3.13,11.96,46.69,-1.61,10.79,37.90,17.79,82.96,6.38,30.24,50.37,0.66,12.87,45.00
$PJCIFN2,2026-06-19 00:54:00,230.50,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.04,88.29,8.40,64.35,52.55,1.92,13.16,91.44,14.36,76.88,2.54,11.95,44.92,-2.20,9.57,34.32,16.55,81.28,4.84,25.14,48.73,-0.80,11.53,57.00
$PJCIFN2,2026-06-19 00:55:00,230.50,228.83,229.84,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.29,7.87,85.01,54.23,2.51,14.94,48.39,14.92,78.06,4.30,11.99,46.13,-1.02,10.22,33.79,18.12,82.55,6.30,29.97,50.26,0.76,13.08,41.09
$PJCIFN2,2026-06-19 00:56:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.71,87.50,7.84,67.30,53.35,3.10,13.76,93.58,14.88,77.89,2.53,11.96,45.02,-2.20,10.16,33.83,17.02,81.71,5.16,24.98,49.07,-0.36,12.08,72.60
$PJCIFN2,2026-06-19 00:57:00,230.63,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,88.93,8.44,84.28,52.76,1.93,14.35,50.91,14.92,78.74,3.12,11.38,45.51,-2.20,9.61,39.66,17.71,82.28,5.80,30.02,49.81,0.25,12.42,44.76
$PJCIFN2,2026-06-19 00:58:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.79,87.55,8.44,66.67,53.08,1.93,14.32,52.53,15.50,77.56,2.54,11.96,45.59,-2.79,9.61,37.94,16.92,81.37,5.38,24.51,49.12,-0.38,11.96,44.47
$PJCIFN2,2026-06-19 00:59:00,230.37,228.70,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.23,88.24,8.44,83.20,54.23,1.93,14.91,95.51,14.93,77.47,3.13,11.38,47.20,-1.61,9.61,34.95,17.43,81.92,5.76,29.04,49.64,0.28,12.46,46.80
$PJCIFN2,2026-06-19 01:00:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.24,88.88,9.03,64.83,55.56,2.52,14.92,95.46,15.52,78.19,4.32,14.31,44.36,-1.02,11.35,41.43,17.98,82.25,6.35,26.16,49.98,0.90,13.02,75.31
$PJCIFN2,2026-06-19 01:01:00,230.50,228.83,229.79,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.42,102.43,7.86,83.88,53.20,2.52,16.11,50.38,14.35,77.65,2.54,12.55,44.95,-2.79,9.57,39.14,17.13,83.02,5.25,30.52,49.17,-0.35,11.94,44.08
$PJCIFN2,2026-06-19 01:02:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.79,8.45,64.28,52.67,2.52,13.77,47.35,11.39,76.34,1.95,11.38,44.92,-2.20,9.60,34.95,16.36,80.85,5.05,24.71,48.92,-0.64,11.34,39.97
$PJCIFN2,2026-06-19 01:03:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.43,8.44,84.38,54.32,2.52,15.51,53.89,14.93,79.24,3.72,12.57,45.51,-1.61,10.21,39.07,17.94,82.45,6.52,29.69,50.40,0.96,13.23,43.06
$PJCIFN2,2026-06-19 01:04:00,230.37,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.31,20.28,90.94,9.63,67.30,54.32,1.93,14.88,91.75,9.01,74.31,3.13,10.77,45.05,-2.19,10.15,38.00,16.90,81.36,5.63,25.85,49.35,0.07,12.20,71.64
$PJCIFN2,2026-06-19 01:05:00,230.50,229.08,229.78,0.08,0.38,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.22,10.79,84.33,52.61,1.93,14.30,47.24,13.16,74.18,3.72,10.77,43.72,-6.91,9.61,34.38,16.64,81.03,5.15,28.15,48.97,-0.50,11.44,40.18
$PJCIFN2,2026-06-19 01:06:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.81,88.73,8.46,66.19,53.67,2.52,14.89,94.92,13.72,78.52,2.53,13.15,46.61,-2.20,9.58,36.09,17.91,82.36,6.34,26.38,50.19,0.84,12.79,62.48
$PJCIFN2,2026-06-19 01:07:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.86,89.66,9.01,84.38,53.76,3.69,14.93,94.07,14.92,77.43,3.13,13.72,44.41,-3.38,8.42,39.73,17.58,81.76,5.54,29.71,49.79,-0.06,12.26,60.10
$PJCIFN2,2026-06-19 01:08:00,230.50,228.83,229.81,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,87.65,7.83,65.49,53.14,3.11,14.94,48.52,14.34,77.97,1.35,10.78,43.77,-2.79,9.60,35.58,17.05,81.31,5.21,25.03,48.91,-0.29,11.85,40.60
$PJCIFN2,2026-06-19 01:09:00,230.63,228.70,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,20.83,89.51,8.44,76.76,53.05,3.11,15.49,92.47,13.73,77.93,3.12,12.54,45.46,-2.20,10.77,37.92,17.78,82.46,6.25,31.14,50.55,0.71,12.94,57.77
$PJCIFN2,2026-06-19 01:10:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,86.81,9.03,64.87,54.38,1.93,13.16,92.73,14.31,76.29,2.54,7.81,44.31,-8.11,9.60,38.42,17.16,80.90,4.91,24.53,49.17,-1.03,11.42,58.88
$PJCIFN2,2026-06-19 01:11:00,230.75,228.96,229.78,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,13.72,85.46,54.29,2.53,14.93,47.40,16.09,78.02,4.29,11.95,43.75,-1.61,10.77,36.78,18.28,82.52,6.52,30.04,50.13,0.96,13.14,41.14
$PJCIFN2,2026-06-19 01:12:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,89.71,8.42,64.94,52.73,2.52,13.72,55.50,13.76,77.30,3.13,11.37,45.00,-2.79,9.01,31.49,16.52,81.06,5.20,25.20,48.90,-0.39,11.81,42.82
$PJCIFN2,2026-06-19 01:13:00,230.37,228.96,229.63,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,20.80,100.48,6.65,80.71,53.17,1.93,13.69,91.16,13.74,77.34,-0.41,11.37,45.54,-3.97,9.57,43.17,16.65,82.73,4.70,29.01,48.87,-0.93,11.37,79.18
$PJCIFN2,2026-06-19 01:14:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.61,8.43,64.32,54.32,2.52,15.44,67.38,14.33,77.60,3.13,12.57,43.75,-1.61,8.99,34.36,17.33,82.10,6.19,26.06,49.87,0.45,12.46,41.65
$PJCIFN2,2026-06-19 01:15:00,230.50,229.08,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.09,9.03,78.99,53.79,2.52,14.34,66.28,14.89,77.47,2.54,10.79,46.02,-2.20,9.60,34.95,17.19,81.87,5.70,29.95,49.18,-0.05,12.24,44.11
$PJCIFN2,2026-06-19 01:16:00,230.75,228.96,229.79,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.04,87.30,9.00,65.49,52.55,2.52,14.90,89.78,14.94,78.24,3.13,11.37,43.79,-2.20,9.00,39.20,16.77,81.97,5.40,25.91,49.12,-0.36,11.94,67.10
$PJCIFN2,2026-06-19 01:17:00,230.75,228.70,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.24,89.86,7.87,86.05,54.26,3.11,14.90,63.44,14.34,79.61,3.72,13.14,46.13,-2.20,11.31,36.15,17.64,83.11,6.26,31.19,50.12,0.67,12.75,45.12
$PJCIFN2,2026-06-19 01:18:00,230.50,228.83,229.67,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.61,88.29,9.02,65.57,54.26,1.93,15.54,91.55,14.29,77.93,3.71,11.98,44.95,-2.79,10.15,39.62,16.85,82.27,5.30,25.55,49.24,-0.51,11.83,64.82
$PJCIFN2,2026-06-19 01:19:00,230.63,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.71,7.85,81.29,53.02,1.93,14.32,44.50,14.37,79.15,2.53,9.62,45.59,-2.20,9.60,38.55,16.89,82.84,5.24,28.87,49.06,-0.21,11.91,41.60
$PJCIFN2,2026-06-19 01:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.19,8.44,76.76,53.70,2.51,14.88,52.74,15.51,78.65,4.30,11.95,46.10,-2.19,10.76,34.97,17.71,83.68,6.12,27.15,49.74,0.45,12.76,43.04
$PJCIFN2,2026-06-19 01:21:00,230.63,228.83,229.64,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,19.62,90.06,8.42,74.32,52.61,1.34,14.31,90.81,14.93,80.38,3.12,11.35,46.72,-2.20,8.99,38.94,17.04,83.16,5.18,27.91,49.37,-0.19,11.54,64.86
$PJCIFN2,2026-06-19 01:22:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.84,90.89,8.99,66.08,53.67,2.51,15.50,67.38,14.96,79.92,2.53,11.95,46.20,-2.20,9.61,40.82,17.94,84.54,6.24,26.19,50.48,0.87,12.78,47.12
$PJCIFN2,2026-06-19 01:23:00,230.50,229.08,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,89.57,8.42,84.33,54.81,1.93,13.70,49.76,14.35,79.88,3.13,11.36,45.54,-2.79,9.59,35.58,16.46,83.14,4.98,27.81,48.93,-0.86,11.58,42.23
$PJCIFN2,2026-06-19 01:24:00,230.37,228.70,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.26,89.61,9.00,65.46,54.94,2.52,15.45,93.75,13.79,79.92,3.72,11.37,46.13,-2.20,9.59,37.22,17.61,84.37,6.17,25.50,50.24,0.41,12.78,74.31
$PJCIFN2,2026-06-19 01:25:00,230.75,228.83,229.74,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.22,104.55,7.84,79.08,54.20,3.11,14.89,86.74,14.94,80.56,3.72,12.53,45.64,-1.61,10.19,35.62,17.51,86.09,5.90,30.47,50.43,0.40,12.62,50.15
$PJCIFN2,2026-06-19 01:26:00,231.01,229.08,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.23,90.50,7.28,63.21,53.76,1.93,14.90,84.48,14.92,79.11,3.71,11.95,47.23,-2.80,9.02,34.44,16.69,83.78,5.10,24.33,49.41,-0.57,11.57,46.74
$PJCIFN2,2026-06-19 01:27:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.19,8.44,84.38,54.41,3.11,14.89,47.35,15.51,79.70,4.31,13.13,46.15,-0.43,11.32,34.44,18.09,85.19,6.49,29.73,50.75,1.10,13.19,40.55
$PJCIFN2,2026-06-19 01:28:00,230.75,228.96,229.65,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.28,20.84,91.73,7.85,68.36,53.29,2.52,14.33,95.73,13.75,79.38,3.13,11.39,44.95,-4.56,10.74,36.15,17.23,84.22,5.57,25.18,49.67,0.04,12.35,64.20
$PJCIFN2,2026-06-19 01:29:00,230.63,228.70,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,91.63,7.86,81.97,54.14,1.93,14.89,48.58,14.90,79.33,2.54,11.94,46.74,-3.97,8.41,35.56,17.05,84.22,5.61,29.18,49.75,-0.07,12.13,41.79
$PJCIFN2,2026-06-19 01:30:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.29,91.29,9.62,66.59,55.09,3.11,14.92,69.15,14.96,81.01,4.29,13.76,47.15,-1.60,10.77,35.52,18.02,85.13,6.66,26.99,50.68,1.09,13.11,46.43
$PJCIFN2,2026-06-19 01:31:00,230.63,228.44,229.69,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,20.23,90.99,7.86,69.77,53.17,2.52,14.92,92.78,13.74,78.15,3.13,13.12,44.92,-2.79,10.18,36.09,17.24,83.78,5.43,28.90,49.40,-0.26,12.14,70.37
$PJCIFN2,2026-06-19 01:32:00,230.63,228.70,229.68,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.81,12.55,65.60,52.55,2.52,15.50,47.35,14.95,80.33,1.95,11.93,46.13,-2.19,9.59,36.13,16.98,83.70,5.55,25.45,49.52,-0.08,12.17,40.09
$PJCIFN2,2026-06-19 01:33:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.29,90.70,9.04,87.12,55.65,3.70,15.52,92.62,13.69,80.11,3.13,11.97,46.72,-1.02,10.76,42.11,17.84,84.08,6.22,29.61,50.50,0.62,12.85,61.69
$PJCIFN2,2026-06-19 01:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.68,88.73,8.44,64.87,52.70,1.93,14.32,92.19,15.48,78.19,3.12,11.95,46.15,-2.78,9.01,37.33,16.89,82.91,5.12,24.63,49.23,-0.75,11.44,56.90
$PJCIFN2,2026-06-19 01:35:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,89.76,8.44,85.60,53.61,2.51,16.66,47.32,14.88,78.98,3.71,11.96,47.15,-2.80,10.15,34.93,17.58,83.55,5.80,31.05,49.97,0.37,12.54,41.56
$PJCIFN2,2026-06-19 01:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,90.40,9.01,64.32,53.05,2.52,14.33,46.22,14.94,77.34,3.73,11.99,46.18,-1.61,9.57,35.50,17.21,83.03,5.70,24.95,49.39,0.00,12.21,40.86
$PJCIFN2,2026-06-19 01:37:00,230.37,228.83,229.71,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.32,18.48,102.02,6.69,82.42,53.64,1.34,14.34,92.39,14.90,79.02,3.12,10.79,45.41,-2.20,8.42,37.33,16.64,83.93,5.05,27.77,49.22,-0.47,11.63,74.58
$PJCIFN2,2026-06-19 01:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.27,7.86,64.94,53.64,2.52,14.91,48.04,14.36,78.52,3.13,13.72,46.13,-2.79,9.03,34.99,17.68,83.23,6.07,25.74,50.08,0.56,12.63,42.25
$PJCIFN2,2026-06-19 01:39:00,230.63,228.83,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.19,10.22,88.35,53.91,2.52,14.93,50.32,13.75,78.02,3.13,13.13,45.95,-2.79,10.76,36.74,17.61,82.73,6.24,29.12,50.07,0.49,12.88,41.68
$PJCIFN2,2026-06-19 01:40:00,230.75,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,18.49,87.79,6.68,63.91,52.67,1.34,13.72,93.47,14.34,78.02,3.14,11.94,46.13,-2.79,10.18,36.23,16.63,81.74,5.14,25.40,48.73,-0.53,11.66,60.95
$PJCIFN2,2026-06-19 01:41:00,230.75,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.40,88.88,8.44,83.15,54.91,3.71,14.94,95.14,16.07,78.06,4.31,12.54,45.54,-1.62,10.16,35.58,18.04,82.53,6.23,29.31,50.08,0.50,12.86,56.52
$PJCIFN2,2026-06-19 01:42:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.50,8.47,63.73,54.29,4.29,14.90,58.67,14.35,77.47,2.53,11.37,46.23,-3.97,9.57,32.06,16.92,81.77,5.42,24.83,49.50,-0.30,11.90,41.51
$PJCIFN2,2026-06-19 01:43:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.98,8.45,83.15,53.14,3.70,14.93,50.32,12.52,78.24,3.14,11.97,46.15,-2.79,9.56,38.53,17.54,82.21,6.19,29.07,50.03,0.66,12.79,44.05
$PJCIFN2,2026-06-19 01:44:00,230.63,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.73,87.94,7.87,64.94,53.26,1.93,14.90,91.70,14.35,77.05,1.95,11.38,44.43,-2.78,9.60,38.02,17.11,81.51,5.50,24.66,49.39,-0.16,12.13,63.46
$PJCIFN2,2026-06-19 01:45:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.19,87.50,7.86,82.52,53.23,2.53,14.89,95.41,14.92,77.47,1.36,11.38,46.13,-2.20,7.82,37.87,17.12,81.64,5.30,29.59,49.31,-0.21,12.05,51.45
$PJCIFN2,2026-06-19 01:46:00,230.50,228.96,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.40,8.45,68.47,54.26,2.52,16.07,50.26,15.51,78.52,2.54,11.96,45.51,-1.61,10.19,37.41,17.99,82.17,5.95,25.94,50.21,0.42,12.72,41.78
$PJCIFN2,2026-06-19 01:47:00,230.50,228.83,229.72,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,18.48,87.01,7.27,76.85,51.40,1.34,13.12,92.78,15.48,77.30,2.53,11.96,45.56,-3.97,9.58,35.01,16.66,80.56,5.01,27.45,48.69,-0.94,11.47,61.56
$PJCIFN2,2026-06-19 01:48:00,230.50,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.72,87.74,8.42,65.38,53.79,1.93,15.53,92.19,14.34,78.48,1.95,12.54,47.31,-1.61,10.18,36.74,17.74,82.04,6.09,25.29,49.75,0.65,12.83,59.23
$PJCIFN2,2026-06-19 01:49:00,230.63,228.83,229.78,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.24,99.35,7.84,83.15,54.97,2.53,14.89,61.46,14.92,77.60,3.70,10.79,44.92,-2.79,10.74,35.70,17.22,83.31,5.65,29.10,49.48,0.12,12.26,43.25
$PJCIFN2,2026-06-19 01:50:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.21,7.87,63.73,52.52,1.93,14.33,48.52,14.92,76.88,3.13,11.95,45.54,-2.79,9.60,34.97,16.75,81.09,5.18,25.51,49.29,-0.43,11.63,41.04
$PJCIFN2,2026-06-19 01:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.09,8.45,83.69,53.70,2.52,14.94,46.14,14.93,79.02,4.31,11.95,47.28,-1.61,10.18,39.68,18.25,82.42,6.51,29.85,50.57,0.99,13.27,42.88
$PJCIFN2,2026-06-19 01:52:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.19,7.86,65.53,53.67,1.34,14.34,46.65,14.37,76.97,3.13,11.38,45.56,-2.79,9.56,34.38,16.58,80.91,4.97,24.61,48.70,-0.64,11.77,40.29
$PJCIFN2,2026-06-19 01:53:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,88.73,9.03,82.02,53.14,1.93,14.90,46.86,14.94,78.52,3.13,11.38,45.56,-2.20,9.61,36.09,17.16,81.77,5.82,28.70,49.57,0.24,12.35,41.79
$PJCIFN2,2026-06-19 01:54:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,7.86,64.87,53.14,2.52,14.92,47.99,14.92,75.79,3.71,12.54,46.15,-2.19,9.00,34.95,17.57,81.96,6.13,25.91,50.17,0.41,12.70,42.31
$PJCIFN2,2026-06-19 01:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.44,87.27,54.32,2.53,14.36,47.83,14.93,78.65,3.72,13.74,46.13,-2.79,10.78,34.97,18.06,82.55,6.49,30.31,50.30,1.00,13.14,41.36
$PJCIFN2,2026-06-19 01:56:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.06,88.63,7.85,66.01,52.08,2.52,14.31,94.60,14.37,76.93,1.95,11.36,45.64,-2.78,10.17,36.80,16.65,80.77,5.07,24.28,48.73,-0.58,11.79,73.87
$PJCIFN2,2026-06-19 01:57:00,230.50,228.83,229.72,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.39,21.97,87.79,8.42,85.46,53.70,2.51,14.89,93.47,15.51,77.47,3.71,11.95,45.44,-2.20,9.58,87.42,17.42,81.83,5.89,29.51,49.70,0.26,12.27,90.05
$PJCIFN2,2026-06-19 01:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,19.66,88.68,8.44,66.71,53.11,2.52,15.49,91.55,15.48,77.26,1.95,13.12,46.82,-2.20,9.58,34.99,17.53,82.02,5.80,25.37,49.96,0.32,12.47,55.79
$PJCIFN2,2026-06-19 01:59:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.24,8.99,81.29,54.29,3.10,14.90,57.43,15.53,78.65,2.54,13.16,46.59,-1.61,10.75,37.33,18.00,82.46,6.32,29.39,50.10,0.72,12.87,42.68
$PJCIFN2,2026-06-19 02:00:00,230.63,228.83,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,6.67,63.10,51.52,1.34,13.17,45.65,14.31,76.97,3.12,11.96,45.56,-2.20,9.59,37.35,16.58,80.93,4.72,25.06,48.54,-0.74,11.52,40.91
$PJCIFN2,2026-06-19 02:01:00,230.37,228.83,229.66,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.23,19.67,104.72,8.44,88.30,53.23,1.93,14.85,91.39,15.48,79.02,3.13,12.54,46.00,-2.20,9.61,35.64,17.37,83.56,5.58,31.26,49.33,0.00,12.16,53.74
$PJCIFN2,2026-06-19 02:02:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.25,89.37,9.05,66.16,55.00,2.52,14.91,95.73,14.96,79.15,3.72,14.29,46.66,-0.43,11.36,41.61,18.12,83.37,6.41,26.01,50.62,0.98,13.24,69.09
$PJCIFN2,2026-06-19 02:03:00,230.50,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.45,74.45,53.61,1.93,14.35,47.40,15.51,78.06,4.30,11.36,45.00,-2.20,10.21,33.77,17.76,82.87,6.24,29.43,49.93,0.52,12.91,40.94
$PJCIFN2,2026-06-19 02:04:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.86,7.85,64.24,51.96,1.93,14.29,44.45,14.92,77.52,2.54,11.95,45.00,-2.79,10.18,36.19,16.41,81.73,5.00,24.76,48.64,-0.63,11.86,39.82
$PJCIFN2,2026-06-19 02:05:00,230.75,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.28,20.25,89.22,7.87,84.82,54.35,1.93,14.90,93.26,14.93,79.33,3.13,11.95,45.97,-2.20,9.60,34.99,17.00,82.88,5.71,29.24,48.99,0.37,12.53,65.24
$PJCIFN2,2026-06-19 02:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.32,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.22,89.37,8.44,70.95,54.38,2.51,14.90,73.40,15.50,78.65,4.30,13.13,44.43,-1.61,10.16,36.15,17.51,83.14,5.94,26.26,49.98,0.39,12.54,48.93
$PJCIFN2,2026-06-19 02:07:00,230.50,228.70,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,19.10,90.16,7.83,79.44,51.90,1.93,14.33,92.78,14.92,78.19,2.53,11.38,44.90,-2.79,10.14,41.52,16.70,82.50,4.96,28.82,48.93,-0.61,11.64,65.48
$PJCIFN2,2026-06-19 02:08:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,90.45,9.01,66.12,54.23,2.51,15.49,49.68,15.54,80.47,3.12,13.15,46.66,-2.20,9.61,37.77,17.71,83.79,6.27,25.99,49.97,0.57,12.95,43.56
$PJCIFN2,2026-06-19 02:09:00,230.50,228.70,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,91.09,8.45,79.21,54.32,2.52,14.92,53.09,13.74,78.65,3.71,11.36,44.90,-2.20,9.61,34.34,16.88,83.37,5.44,29.78,49.39,0.09,12.21,41.88
$PJCIFN2,2026-06-19 02:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.32,21.37,90.55,7.86,64.32,54.97,1.93,14.93,91.80,14.95,78.83,2.54,12.57,46.08,-2.79,9.58,36.78,17.64,83.48,5.56,25.38,49.82,-0.19,12.09,73.19
$PJCIFN2,2026-06-19 02:11:00,230.37,228.96,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.81,7.87,88.45,53.79,2.52,14.35,46.17,15.55,81.51,4.31,14.31,47.28,-1.02,11.36,36.03,18.54,84.44,6.51,30.78,50.54,0.98,13.21,40.95
$PJCIFN2,2026-06-19 02:12:00,230.63,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.63,91.14,7.26,64.39,52.55,1.93,14.90,90.37,14.88,78.65,3.12,11.38,46.05,-2.20,10.15,35.46,16.69,82.95,4.93,24.58,48.80,-0.57,11.70,53.59
$PJCIFN2,2026-06-19 02:13:00,230.24,228.70,229.57,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.76,105.31,8.43,83.15,53.14,1.93,14.89,88.30,15.51,80.88,3.13,11.93,46.05,-1.61,9.55,39.68,17.53,85.85,5.83,29.33,49.53,0.34,12.53,59.22
$PJCIFN2,2026-06-19 02:14:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.83,90.35,7.85,66.71,54.38,2.52,14.35,52.06,14.92,81.01,2.54,11.95,45.56,-2.20,9.60,37.33,17.32,84.28,5.54,25.52,49.87,0.16,12.21,44.40
$PJCIFN2,2026-06-19 02:15:00,230.75,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.83,90.70,9.03,82.70,54.38,1.94,14.35,75.68,14.33,79.70,3.13,12.54,46.64,-2.78,10.17,36.68,17.62,84.49,5.92,29.00,50.25,0.23,12.43,51.00
$PJCIFN2,2026-06-19 02:16:00,230.50,228.70,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.32,19.66,90.99,9.03,67.18,54.72,1.93,15.51,93.48,14.33,80.42,3.71,11.35,44.92,-2.20,10.18,34.40,17.33,84.44,5.76,25.55,50.06,-0.08,12.42,73.77
$PJCIFN2,2026-06-19 02:17:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.81,90.45,7.87,82.70,54.32,1.93,14.34,47.29,15.49,80.42,3.71,11.35,46.72,-2.79,10.19,34.85,17.01,84.38,5.55,28.94,49.65,0.03,12.25,40.28
$PJCIFN2,2026-06-19 02:18:00,230.50,228.57,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.14,91.68,7.83,66.04,52.93,2.52,14.89,59.17,14.93,80.38,3.71,12.57,46.10,-2.78,9.57,37.33,17.14,84.51,5.71,25.52,49.88,0.02,12.28,43.78
$PJCIFN2,2026-06-19 02:19:00,230.50,228.70,229.58,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,21.37,91.09,9.02,83.10,56.08,2.52,14.94,94.98,14.92,80.33,3.72,12.53,43.72,-2.20,10.18,41.48,18.04,85.17,6.32,30.06,50.45,0.76,12.88,75.69
$PJCIFN2,2026-06-19 02:20:00,230.37,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,90.94,7.26,64.32,52.61,1.93,14.27,56.84,13.74,79.97,3.13,11.37,46.10,-2.79,10.15,37.43,16.85,83.98,5.10,24.51,49.12,-0.49,11.80,42.91
$PJCIFN2,2026-06-19 02:21:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.53,9.02,84.23,53.76,1.93,14.90,49.54,15.51,80.60,3.12,13.13,46.64,-1.02,10.18,33.15,17.89,85.18,6.20,29.80,50.14,0.64,12.97,42.19
$PJCIFN2,2026-06-19 02:22:00,230.37,228.83,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.30,20.83,90.25,8.44,72.05,54.97,1.93,13.75,92.52,14.33,80.20,3.12,11.36,46.10,-2.20,9.58,36.78,16.87,83.98,5.18,25.62,49.39,-0.37,11.77,69.01
$PJCIFN2,2026-06-19 02:23:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.82,90.55,8.45,81.97,54.85,2.51,14.93,89.73,15.52,81.15,3.13,11.96,46.72,-2.20,9.59,39.68,17.91,84.50,6.25,29.76,50.36,0.47,12.80,51.97
$PJCIFN2,2026-06-19 02:24:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.89,8.43,66.71,53.70,1.93,14.93,48.42,14.92,77.80,3.71,11.38,46.05,-2.20,10.17,34.32,16.96,83.35,5.35,24.45,49.36,-0.31,11.97,39.65
$PJCIFN2,2026-06-19 02:25:00,230.37,228.96,229.75,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.07,102.36,9.01,79.03,52.64,1.93,14.28,93.85,14.92,79.24,3.71,11.97,45.67,-2.20,9.58,33.85,17.09,84.71,5.32,28.94,49.30,-0.30,11.82,53.80
$PJCIFN2,2026-06-19 02:26:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,20.26,90.45,10.79,64.35,53.67,2.52,16.05,94.11,13.74,79.24,1.95,12.52,46.05,-2.20,10.17,39.09,17.68,83.54,6.02,26.06,50.21,0.42,12.58,68.60
$PJCIFN2,2026-06-19 02:27:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.35,8.45,83.15,53.29,1.93,14.35,49.76,14.34,78.02,2.54,11.95,45.51,-2.79,8.98,35.54,16.99,82.68,5.24,28.54,49.35,-0.43,11.69,41.51
$PJCIFN2,2026-06-19 02:28:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.88,7.87,65.38,53.17,3.11,14.90,42.63,14.93,78.52,1.95,12.52,45.56,-2.20,10.17,33.77,16.90,82.39,5.21,25.17,49.32,-0.21,11.93,38.58
$PJCIFN2,2026-06-19 02:29:00,230.75,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,90.45,8.46,83.24,54.94,3.69,14.89,92.14,14.90,77.89,4.31,13.13,46.02,-1.02,11.35,35.62,17.75,83.33,6.40,30.01,50.06,0.85,13.03,60.73
$PJCIFN2,2026-06-19 02:30:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.22,88.14,8.45,67.18,54.44,3.11,16.09,52.68,13.75,78.96,2.54,12.54,44.95,-2.20,9.62,36.07,17.22,82.51,5.58,25.83,49.80,0.01,12.23,43.36
$PJCIFN2,2026-06-19 02:31:00,230.88,229.08,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,20.20,88.58,8.45,82.07,54.35,1.93,15.49,93.96,14.94,78.65,1.94,10.78,46.10,-3.97,10.18,39.12,17.24,82.11,5.26,28.85,49.09,-0.19,12.09,55.77
$PJCIFN2,2026-06-19 02:32:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.24,88.68,8.45,65.46,54.91,2.52,14.92,93.80,14.93,76.25,2.54,10.77,45.51,-2.20,9.60,37.92,17.61,82.31,5.91,25.64,49.95,0.28,12.48,59.93
$PJCIFN2,2026-06-19 02:33:00,230.50,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.60,7.85,87.71,53.17,1.93,14.92,46.76,14.90,77.80,3.13,12.54,46.10,-2.20,9.58,36.13,16.57,81.70,5.14,28.40,48.94,-0.37,11.82,41.14
$PJCIFN2,2026-06-19 02:34:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,89.71,8.44,64.83,53.70,1.93,14.92,53.21,13.74,78.70,3.13,13.14,46.69,-2.20,9.58,37.29,17.22,82.22,5.70,25.91,49.72,0.14,12.20,41.93
$PJCIFN2,2026-06-19 02:35:00,230.75,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.30,20.28,87.60,8.46,83.65,54.44,2.53,14.94,94.39,15.50,79.33,4.30,13.13,45.44,-1.02,11.35,37.92,18.19,82.78,6.59,31.69,50.66,1.04,13.15,68.84
$PJCIFN2,2026-06-19 02:36:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,88.24,8.44,66.16,53.64,1.93,14.86,58.61,14.93,76.93,2.55,11.96,45.54,-2.20,9.60,33.77,16.91,81.36,5.20,24.79,49.01,-0.45,11.92,41.88
$PJCIFN2,2026-06-19 02:37:00,230.63,229.08,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,102.25,7.84,83.88,53.17,2.52,14.35,46.78,14.94,77.39,2.54,11.94,46.13,-2.20,9.62,33.79,17.24,83.43,5.61,28.55,49.27,0.04,12.03,40.20
$PJCIFN2,2026-06-19 02:38:00,230.88,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.87,89.47,8.46,77.94,53.11,2.52,14.92,88.11,14.31,78.11,3.72,10.77,46.02,-1.02,10.77,39.71,17.82,82.38,6.16,26.26,49.90,0.77,12.81,56.11
$PJCIFN2,2026-06-19 02:39:00,231.27,228.70,229.97,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,17.96,86.72,7.88,83.79,51.40,1.94,13.78,77.99,14.34,77.43,2.54,11.42,45.07,-2.78,9.60,39.07,16.45,80.99,4.67,28.38,48.48,-0.77,11.41,52.57
$PJCIFN2,2026-06-19 02:40:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.04,8.45,65.42,53.76,2.53,14.94,51.38,15.56,78.06,3.71,12.55,47.28,-2.20,10.73,37.33,17.88,82.21,6.17,26.40,49.94,0.48,12.84,43.09
$PJCIFN2,2026-06-19 02:41:00,230.37,228.83,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.14,7.85,82.07,54.35,2.52,14.32,47.85,14.87,78.52,3.13,10.75,45.54,-2.20,10.16,38.44,17.07,81.58,5.45,28.41,49.10,-0.15,12.13,42.40
$PJCIFN2,2026-06-19 02:42:00,230.63,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.24,87.10,7.85,66.08,54.26,2.51,14.31,84.57,14.33,77.80,2.53,11.96,45.56,-2.20,9.57,43.20,17.20,81.53,5.28,25.38,49.79,-0.20,11.85,60.04
$PJCIFN2,2026-06-19 02:43:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.21,88.53,7.86,86.73,53.70,2.52,14.91,72.77,14.93,78.39,3.71,11.96,46.13,-2.20,9.61,40.39,17.93,82.31,6.17,29.89,50.33,0.55,12.82,56.35
$PJCIFN2,2026-06-19 02:44:00,230.50,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.20,88.24,9.03,66.08,53.23,2.52,16.10,62.81,15.47,79.20,4.31,12.54,45.38,-1.02,10.79,54.39,17.91,82.58,6.50,26.05,50.30,0.90,13.13,59.28
$PJCIFN2,2026-06-19 02:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,89.66,8.43,77.90,56.02,3.10,14.32,55.60,14.32,77.93,3.71,11.36,46.05,-2.78,9.58,34.91,16.82,81.60,5.49,29.63,49.13,-0.24,12.20,41.32
$PJCIFN2,2026-06-19 02:46:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.65,7.85,67.18,52.61,1.93,14.31,50.21,14.32,78.06,3.13,13.13,45.56,-2.20,9.59,35.60,17.01,81.71,5.39,25.35,49.50,-0.21,12.01,42.06
$PJCIFN2,2026-06-19 02:47:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.24,8.44,85.51,53.73,2.52,14.87,48.47,14.97,79.88,4.31,12.57,46.85,-1.61,10.79,36.25,18.07,82.77,6.60,29.92,50.58,0.99,13.23,42.55
$PJCIFN2,2026-06-19 02:48:00,230.63,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.06,87.94,7.26,63.17,52.49,0.75,13.72,93.21,14.90,77.89,2.54,11.36,46.08,-2.20,10.16,35.03,16.60,81.11,4.78,23.91,48.89,-0.75,11.58,64.83
$PJCIFN2,2026-06-19 02:49:00,230.50,228.83,229.75,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.03,101.71,7.27,81.48,51.93,1.93,14.93,89.73,14.31,78.02,3.12,10.20,45.51,-2.20,9.57,34.36,16.71,82.91,5.10,28.46,48.79,-0.36,11.76,48.26
$PJCIFN2,2026-06-19 02:50:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.37,7.86,66.74,53.73,2.52,14.92,51.38,15.50,78.56,3.72,13.72,46.66,-2.20,10.18,35.56,17.76,82.26,5.94,26.34,49.96,0.42,12.55,41.84
$PJCIFN2,2026-06-19 02:51:00,230.75,228.83,229.80,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,21.40,87.60,7.83,77.13,54.29,2.52,14.33,63.60,15.52,76.58,3.13,12.54,46.72,-2.79,10.18,39.73,17.91,81.73,5.50,28.94,49.89,-0.07,12.20,45.75
$PJCIFN2,2026-06-19 02:52:00,230.37,228.57,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,19.67,88.73,8.45,65.49,53.08,1.93,14.93,91.01,14.93,77.21,3.13,10.77,44.97,-2.78,9.60,39.64,16.92,81.31,5.10,24.51,49.32,-0.51,11.78,71.36
$PJCIFN2,2026-06-19 02:53:00,230.63,228.83,229.73,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,90.06,9.03,87.71,54.88,2.52,14.90,46.24,14.95,78.65,1.95,13.72,44.80,-2.79,10.76,38.96,17.75,82.45,6.31,29.42,50.05,0.69,12.87,42.55
$PJCIFN2,2026-06-19 02:54:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.88,90.06,8.45,67.15,53.67,2.52,16.11,61.66,15.51,77.56,3.72,12.56,46.61,-1.61,10.77,38.57,17.67,82.21,6.09,25.99,50.00,0.36,12.81,48.73
$PJCIFN2,2026-06-19 02:55:00,230.63,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.72,87.40,9.02,83.60,52.55,1.93,14.36,59.92,14.34,77.39,1.95,11.95,45.46,-2.20,9.57,39.09,16.39,81.29,4.97,28.30,48.66,-0.72,11.43,47.91
$PJCIFN2,2026-06-19 02:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.44,65.60,53.61,3.11,15.49,49.65,15.49,79.06,3.72,13.73,45.46,-1.61,10.75,35.56,18.01,82.95,6.47,26.73,50.32,0.90,13.22,40.24
$PJCIFN2,2026-06-19 02:57:00,230.37,228.70,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.32,19.12,89.86,8.43,81.43,52.76,2.52,14.32,91.21,14.30,77.47,3.13,10.78,44.95,-2.79,10.19,36.70,17.09,82.13,5.79,28.59,49.10,-0.06,12.37,72.92
$PJCIFN2,2026-06-19 02:58:00,230.50,228.57,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.05,88.14,7.26,64.79,52.64,1.34,14.30,93.00,14.94,79.33,2.54,11.95,45.51,-3.38,9.59,36.19,16.77,82.11,5.16,25.42,49.01,-0.55,11.70,53.09
$PJCIFN2,2026-06-19 02:59:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.17,8.43,86.14,54.35,2.52,14.34,48.50,14.34,79.88,4.31,13.14,46.13,-1.61,10.19,37.90,17.97,83.61,6.45,30.14,50.38,1.02,13.08,41.09
$PJCIFN2,2026-06-19 03:00:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.64,89.27,8.44,67.22,54.29,1.93,14.90,91.60,15.46,77.60,2.53,11.95,46.20,-2.20,9.59,34.97,16.80,82.44,5.00,24.87,49.15,-0.59,11.67,75.68
$PJCIFN2,2026-06-19 03:01:00,230.50,228.70,229.72,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.22,19.68,105.90,8.42,84.92,53.79,1.93,14.36,90.22,14.91,80.42,3.71,11.97,45.54,-1.61,10.18,35.66,17.52,85.12,5.96,33.55,49.66,0.44,12.75,50.28
$PJCIFN2,2026-06-19 03:02:00,230.50,228.83,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.40,90.55,8.43,72.64,54.32,2.52,15.53,65.10,14.93,79.29,3.13,13.73,45.54,-1.02,11.34,35.58,17.94,84.03,6.23,26.19,50.39,0.73,12.88,57.98
$PJCIFN2,2026-06-19 03:03:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.67,88.73,8.42,82.66,55.43,1.93,14.87,63.88,14.36,79.06,3.13,11.36,45.56,-2.20,10.17,38.04,16.83,82.92,5.08,28.05,48.99,-0.62,11.49,58.15
$PJCIFN2,2026-06-19 03:04:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.31,90.55,9.01,67.26,54.47,2.52,14.88,66.06,14.93,80.29,3.13,13.12,46.64,-1.02,9.60,39.09,18.15,84.63,6.50,26.19,50.59,0.87,13.12,52.99
$PJCIFN2,2026-06-19 03:05:00,230.37,228.83,229.71,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,91.78,7.85,87.86,51.82,1.34,13.73,53.86,14.36,79.15,3.13,11.36,45.54,-3.37,7.82,36.13,16.55,83.39,5.03,28.43,48.92,-0.64,11.67,41.39
$PJCIFN2,2026-06-19 03:06:00,230.50,228.70,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.77,90.89,9.02,79.53,53.05,1.93,14.89,47.24,15.48,80.92,1.95,12.53,46.82,-2.20,9.58,35.52,17.29,84.42,5.69,26.47,49.97,0.30,12.38,40.74
$PJCIFN2,2026-06-19 03:07:00,230.50,228.96,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.26,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.99,8.47,76.22,54.23,1.93,15.45,59.82,14.88,81.33,3.12,12.54,46.64,-1.61,10.15,35.58,17.73,84.90,6.20,29.68,50.45,0.51,12.87,40.60
$PJCIFN2,2026-06-19 03:08:00,230.37,228.44,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,20.20,91.68,8.42,63.00,54.26,1.34,13.69,93.11,14.91,79.70,2.54,11.37,46.66,-2.20,10.17,34.36,16.70,83.71,4.93,24.13,49.23,-0.80,11.49,70.93
$PJCIFN2,2026-06-19 03:09:00,230.63,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.22,92.86,9.04,85.55,53.73,2.52,14.90,94.86,14.90,81.60,4.30,13.14,44.85,-1.61,10.77,34.89,17.71,85.03,6.38,29.62,50.21,0.81,13.07,54.98
$PJCIFN2,2026-06-19 03:10:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,19.65,92.32,7.85,65.57,54.44,2.52,14.26,54.48,13.71,80.83,3.13,11.95,45.97,-2.78,9.57,36.80,16.90,84.35,5.58,24.92,49.32,0.00,12.03,43.23
$PJCIFN2,2026-06-19 03:11:00,230.63,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.64,90.45,7.83,82.56,53.67,1.34,13.74,47.96,14.92,79.74,3.12,11.93,45.56,-2.79,9.56,38.53,16.60,83.74,4.99,29.57,48.89,-0.58,11.52,42.50
$PJCIFN2,2026-06-19 03:12:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.29,90.45,8.45,66.78,53.76,1.93,14.94,92.09,15.50,78.98,4.31,11.95,46.72,-2.20,10.76,34.91,17.68,84.91,6.32,26.03,50.10,0.71,12.86,55.99
$PJCIFN2,2026-06-19 03:13:00,230.63,228.83,229.77,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.27,18.49,102.78,7.25,80.66,52.08,1.34,13.71,92.88,14.32,79.70,3.13,10.77,45.46,-2.79,9.60,34.97,16.57,84.85,5.08,27.43,48.78,-0.55,11.67,61.20
$PJCIFN2,2026-06-19 03:14:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,91.42,9.05,66.01,53.79,2.51,14.90,48.02,14.92,77.93,3.13,13.13,46.10,-3.38,9.58,36.11,17.20,83.84,5.68,25.58,49.69,-0.05,12.13,40.80
$PJCIFN2,2026-06-19 03:15:00,230.50,228.83,229.74,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,93.40,8.46,84.23,54.20,1.93,14.90,62.08,16.11,80.92,3.12,13.16,47.31,-1.02,10.77,35.64,18.31,84.28,6.59,29.90,50.69,0.87,13.14,43.61
$PJCIFN2,2026-06-19 03:16:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,88.83,7.27,64.94,52.76,1.93,14.92,90.32,14.95,77.97,3.13,11.35,44.95,-2.78,9.58,38.44,16.77,82.13,4.95,24.95,49.05,-0.72,11.47,59.20
$PJCIFN2,2026-06-19 03:17:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.30,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.96,8.45,84.23,53.20,3.11,14.92,68.68,15.54,78.65,3.72,13.15,46.72,-2.20,7.83,34.40,17.91,83.37,6.21,29.60,49.96,0.70,12.89,43.94
$PJCIFN2,2026-06-19 03:18:00,230.24,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.24,8.44,67.22,53.73,2.52,14.32,50.85,13.74,79.20,4.30,11.39,46.13,-1.61,10.21,33.20,17.71,83.09,6.20,26.10,50.08,0.39,12.71,41.63
$PJCIFN2,2026-06-19 03:19:00,230.50,228.83,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.33,20.83,88.68,7.85,82.56,55.46,1.34,14.91,93.90,14.33,77.69,3.13,11.35,45.51,-2.79,9.59,40.84,17.06,81.88,5.19,28.47,49.53,-0.52,11.59,75.66
$PJCIFN2,2026-06-19 03:20:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.19,9.04,66.67,53.20,2.53,16.10,55.72,14.91,78.74,3.72,14.30,46.61,-2.79,10.79,36.74,18.00,83.17,6.58,25.88,50.36,0.86,13.20,43.70
$PJCIFN2,2026-06-19 03:21:00,230.37,228.70,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.68,7.85,81.93,54.26,2.51,13.75,46.24,14.90,77.05,3.71,11.35,45.51,-2.20,10.17,34.44,16.93,81.45,5.37,29.20,49.00,-0.39,12.10,40.00
$PJCIFN2,2026-06-19 03:22:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.21,19.67,87.55,8.44,66.67,52.49,2.51,14.87,92.57,14.93,78.61,3.72,12.55,44.95,-2.79,9.59,33.83,16.93,81.88,5.57,25.24,49.25,0.12,12.04,48.54
$PJCIFN2,2026-06-19 03:23:00,230.63,229.21,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.83,89.27,8.44,78.44,55.56,2.52,14.36,96.74,14.99,79.79,3.73,13.78,46.20,-1.02,11.36,35.58,17.98,82.82,6.34,30.03,50.57,0.90,13.04,67.21
$PJCIFN2,2026-06-19 03:24:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.20,87.74,7.87,64.42,54.29,2.52,14.36,50.83,14.93,77.47,1.95,12.54,45.54,-2.20,10.16,35.01,17.38,81.79,5.74,25.08,49.74,0.24,12.35,42.16
$PJCIFN2,2026-06-19 03:25:00,230.24,228.83,229.75,0.08,0.44,0.03,0.38,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.07,6.68,86.29,51.46,0.75,13.16,47.16,13.74,77.47,1.95,11.36,44.90,-2.20,10.16,34.93,16.22,82.49,4.98,27.83,48.69,-0.68,11.56,39.41
$PJCIFN2,2026-06-19 03:26:00,230.63,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.07,87.70,6.68,66.71,53.70,1.34,13.74,92.88,14.29,77.84,3.13,11.35,45.41,-2.79,9.60,37.92,16.74,81.20,4.99,25.49,48.84,-0.47,11.84,73.31
$PJCIFN2,2026-06-19 03:27:00,230.50,228.83,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.34,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,87.60,8.45,82.47,54.75,3.11,14.34,77.27,14.92,78.43,4.30,13.11,46.80,-1.61,10.19,39.05,17.90,82.44,6.54,29.38,50.43,0.73,12.83,42.89
$PJCIFN2,2026-06-19 03:28:00,230.37,228.83,229.74,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.37,7.85,70.08,53.73,1.93,14.31,43.27,14.92,76.71,3.12,11.95,45.61,-1.61,10.19,34.34,17.11,81.31,5.44,24.92,49.34,-0.10,12.00,38.39
$PJCIFN2,2026-06-19 03:29:00,230.75,229.08,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.36,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,18.51,88.19,7.26,73.23,52.49,1.93,13.70,83.30,14.95,76.75,3.13,12.53,45.59,-2.20,9.60,35.48,16.65,80.80,4.84,28.00,48.46,-0.69,11.60,46.38
$PJCIFN2,2026-06-19 03:30:00,230.24,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,20.82,87.84,8.43,64.24,53.17,2.52,14.34,94.71,14.93,78.11,3.72,13.72,46.08,-1.61,9.60,35.58,17.78,81.95,5.86,25.27,49.84,0.38,12.57,69.63
$PJCIFN2,2026-06-19 03:31:00,230.50,228.70,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,87.45,7.87,83.20,53.11,1.93,14.35,48.47,14.94,77.52,3.71,11.35,45.00,-2.20,9.02,36.74,17.30,81.21,5.43,29.66,49.22,-0.27,11.88,41.55
$PJCIFN2,2026-06-19 03:32:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.10,8.44,63.73,54.88,1.93,14.32,47.91,15.48,76.88,3.13,12.57,46.72,-2.79,10.20,39.07,17.06,81.27,5.61,24.90,49.44,-0.05,12.12,41.56
$PJCIFN2,2026-06-19 03:33:00,230.37,228.83,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.28,20.22,88.14,8.40,85.60,54.17,2.52,14.86,93.21,14.89,76.88,3.13,13.73,46.10,-2.20,10.75,37.98,17.58,81.39,5.96,29.38,49.67,0.23,12.65,63.46
$PJCIFN2,2026-06-19 03:34:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,20.29,87.99,7.87,64.87,53.14,3.12,14.89,91.55,15.48,77.39,2.54,11.38,46.13,-1.61,9.62,34.42,17.07,81.27,5.51,25.24,49.24,-0.09,12.04,54.63
$PJCIFN2,2026-06-19 03:35:00,230.50,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.45,80.84,54.85,1.93,14.34,49.56,16.08,78.06,4.90,13.16,46.15,-1.61,10.76,34.93,18.09,82.29,6.57,30.59,50.50,0.77,12.96,41.42
$PJCIFN2,2026-06-19 03:36:00,230.37,228.70,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.71,87.55,8.46,65.53,52.58,2.53,14.33,88.60,14.88,76.71,2.54,11.96,45.38,-2.79,9.58,34.85,16.74,80.83,5.30,25.48,48.99,-0.31,11.75,48.95
$PJCIFN2,2026-06-19 03:37:00,230.75,228.83,229.81,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.24,19.67,102.48,8.44,88.30,52.99,1.93,14.93,91.60,14.33,77.93,3.13,11.96,44.33,-2.79,9.57,34.97,17.05,83.18,5.86,28.84,49.60,0.41,12.62,55.46
$PJCIFN2,2026-06-19 03:38:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.27,7.87,66.74,54.29,2.51,14.32,46.17,15.51,77.43,2.54,11.38,44.92,-2.20,10.73,35.03,17.83,81.71,5.78,26.01,49.61,0.27,12.54,39.80
$PJCIFN2,2026-06-19 03:39:00,230.63,228.70,229.69,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.29,18.47,86.86,6.68,73.31,51.99,1.34,13.16,94.23,14.37,78.06,3.13,11.95,45.41,-2.78,8.98,34.30,16.46,80.83,4.96,28.26,48.81,-0.65,11.37,66.24
$PJCIFN2,2026-06-19 03:40:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.30,88.09,8.47,65.42,53.70,3.10,14.36,92.24,16.09,78.70,4.31,11.96,46.20,-2.20,11.35,36.76,18.16,82.22,6.48,25.87,50.35,1.02,13.05,50.31
$PJCIFN2,2026-06-19 03:41:00,230.63,229.08,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.19,6.69,82.52,52.17,1.34,13.16,53.30,14.92,77.30,1.95,11.37,45.61,-2.20,9.60,35.46,16.99,80.68,4.86,28.33,48.53,-0.66,11.53,39.93
$PJCIFN2,2026-06-19 03:42:00,230.63,228.83,229.65,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.83,88.73,7.86,65.97,54.38,2.52,15.49,93.37,15.51,78.61,3.13,13.72,46.61,-1.61,9.61,39.14,17.82,82.09,5.99,25.81,50.24,0.56,12.67,74.98
$PJCIFN2,2026-06-19 03:43:00,230.24,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.88,7.86,82.42,54.20,2.52,14.92,53.86,15.52,78.83,3.72,12.53,46.72,-1.02,11.36,34.99,18.10,82.49,6.37,30.35,50.71,0.88,13.04,42.81
$PJCIFN2,2026-06-19 03:44:00,230.37,228.96,229.72,0.09,0.38,0.04,0.30,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.09,8.42,67.85,51.46,1.34,14.34,44.35,14.90,76.42,3.13,11.98,45.59,-2.20,10.16,32.65,16.53,80.91,5.10,24.61,48.84,-0.58,11.67,38.77
$PJCIFN2,2026-06-19 03:45:00,230.37,228.96,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.24,88.83,7.85,83.20,54.29,3.10,14.93,93.16,14.94,78.11,4.31,10.79,47.31,-1.61,10.17,39.73,17.86,82.37,6.20,29.68,50.14,0.70,12.85,62.70
$PJCIFN2,2026-06-19 03:46:00,230.37,229.08,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.22,19.67,88.73,7.84,67.22,53.79,2.52,14.34,89.73,14.91,77.89,2.54,11.35,46.02,-1.61,10.17,33.29,16.88,81.79,5.57,24.84,49.20,0.08,12.38,51.49
$PJCIFN2,2026-06-19 03:47:00,230.50,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.63,7.83,83.20,52.02,1.93,14.31,47.32,14.37,78.52,1.36,11.97,44.92,-2.80,10.17,36.86,16.48,81.50,4.91,29.20,48.83,-0.54,11.60,40.15
$PJCIFN2,2026-06-19 03:48:00,230.75,229.08,229.88,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.81,89.08,9.01,68.40,54.32,2.51,14.35,93.90,14.95,78.11,4.31,11.95,46.18,-2.20,10.19,40.86,17.73,82.95,6.29,25.87,50.14,0.62,12.84,67.32
$PJCIFN2,2026-06-19 03:49:00,230.88,229.08,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.24,103.19,8.44,81.39,52.61,1.93,14.91,90.32,14.33,78.61,3.13,11.36,46.64,-2.79,9.01,35.03,16.96,83.85,5.46,29.19,49.19,-0.42,12.00,53.05
$PJCIFN2,2026-06-19 03:50:00,230.63,228.70,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.04,7.84,66.19,54.94,2.52,14.93,46.73,14.36,78.52,3.12,11.95,44.90,-2.20,10.80,33.75,17.33,83.24,5.97,26.22,49.54,0.42,12.77,40.40
$PJCIFN2,2026-06-19 03:51:00,230.50,228.57,229.65,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,18.49,88.63,6.09,89.58,52.55,1.92,14.24,91.06,14.89,78.65,2.54,11.95,46.10,-2.20,9.58,35.54,16.99,82.49,4.93,28.40,49.36,-0.64,11.56,54.86
$PJCIFN2,2026-06-19 03:52:00,230.50,228.96,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.23,90.50,8.44,69.73,54.26,2.52,14.90,88.55,14.92,80.42,4.31,13.71,45.49,-1.02,10.17,36.72,17.96,84.25,6.40,27.02,50.59,0.89,12.88,48.60
$PJCIFN2,2026-06-19 03:53:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.86,8.43,81.48,54.35,1.93,14.31,52.03,15.50,78.78,3.13,10.18,45.46,-2.20,10.18,33.77,16.83,82.93,5.21,28.38,48.89,-0.42,11.79,39.58
$PJCIFN2,2026-06-19 03:54:00,230.75,228.57,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.32,20.73,92.55,7.86,64.87,54.11,1.93,15.49,93.85,14.92,79.83,3.13,14.31,46.64,-1.61,9.00,36.68,17.52,83.94,5.88,26.45,49.58,0.45,12.68,74.14
$PJCIFN2,2026-06-19 03:55:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.22,20.23,89.71,8.46,80.84,54.29,1.93,14.94,92.73,14.92,79.74,3.71,11.94,45.54,-1.61,10.17,34.93,17.10,83.71,5.69,30.00,49.78,0.03,12.32,50.24
$PJCIFN2,2026-06-19 03:56:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.75,90.40,7.85,64.32,53.20,2.52,13.74,46.89,14.33,79.83,3.13,11.95,46.69,-2.79,9.60,37.31,16.92,83.93,5.27,25.29,49.45,-0.25,11.77,41.59
$PJCIFN2,2026-06-19 03:57:00,230.24,228.70,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,91.24,8.44,88.84,54.23,2.52,14.94,49.70,14.92,80.38,3.72,13.72,45.51,-1.02,10.76,34.36,17.71,84.87,6.34,30.44,50.23,0.78,12.98,41.25
$PJCIFN2,2026-06-19 03:58:00,230.75,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.45,7.27,66.12,53.08,1.34,13.74,62.11,13.71,79.79,2.53,11.95,44.82,-2.20,9.58,34.38,16.44,83.75,5.09,24.95,48.93,-0.63,11.68,39.92
$PJCIFN2,2026-06-19 03:59:00,230.50,228.83,229.69,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.63,92.60,8.43,79.57,53.67,2.52,14.91,50.35,14.34,80.56,3.13,11.97,46.13,-2.20,9.56,40.21,17.23,84.76,5.81,30.04,49.98,0.28,12.36,44.07
$PJCIFN2,2026-06-19 04:00:00,230.50,228.70,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.63,8.43,67.81,54.88,2.52,14.89,49.56,15.51,79.83,3.13,11.38,44.95,-2.20,10.20,34.42,17.55,84.84,6.25,25.82,50.08,0.48,12.67,41.89
$PJCIFN2,2026-06-19 04:01:00,230.50,228.57,229.71,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,103.43,7.86,80.89,53.73,1.93,14.90,44.91,14.35,80.92,3.13,12.56,45.54,-2.78,9.59,35.56,17.03,85.89,5.49,31.16,49.28,-0.12,12.15,40.78
$PJCIFN2,2026-06-19 04:02:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.68,8.43,65.49,53.73,2.52,14.90,43.17,14.92,80.60,3.72,12.52,45.51,-2.19,10.73,35.64,17.24,84.86,5.93,25.82,49.67,0.40,12.66,39.02
$PJCIFN2,2026-06-19 04:03:00,230.63,228.96,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.31,19.04,89.52,7.26,83.65,53.14,1.34,13.74,93.11,14.93,80.92,3.13,10.77,45.54,-2.79,9.58,39.66,16.84,83.83,5.14,28.43,49.39,-0.69,11.66,71.08
$PJCIFN2,2026-06-19 04:04:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.40,20.82,90.89,8.44,66.04,54.88,2.52,14.90,95.19,14.93,80.97,3.72,13.13,44.95,-1.61,10.75,88.06,18.32,85.10,6.50,26.66,50.92,0.93,13.14,91.25
$PJCIFN2,2026-06-19 04:05:00,230.75,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.28,20.80,90.50,8.44,84.33,53.70,2.51,14.35,95.14,14.90,79.06,3.13,11.38,46.69,-2.20,10.75,34.42,17.53,84.18,5.67,29.53,49.83,-0.05,12.38,64.43
$PJCIFN2,2026-06-19 04:06:00,230.88,228.70,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.12,89.37,7.26,68.44,52.05,1.34,13.76,42.11,14.34,80.29,3.13,11.95,45.54,-2.20,9.60,33.79,16.96,83.49,5.22,25.15,49.08,-0.33,11.75,37.71
$PJCIFN2,2026-06-19 04:07:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.24,9.02,86.14,54.29,2.52,14.94,65.51,14.93,80.56,3.72,13.73,46.72,-1.61,10.76,34.38,17.92,84.46,6.40,29.88,50.42,0.83,12.86,42.28
$PJCIFN2,2026-06-19 04:08:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.11,8.44,65.49,54.38,2.52,14.92,61.00,14.92,79.79,3.13,12.54,47.20,-2.20,10.18,36.13,18.00,84.35,6.51,26.33,50.45,0.94,12.87,41.82
$PJCIFN2,2026-06-19 04:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,88.78,7.25,84.92,52.55,1.34,13.72,70.17,14.96,78.06,3.71,11.95,45.61,-2.78,9.00,34.36,16.47,82.37,4.95,28.44,48.72,-0.85,11.52,44.43
$PJCIFN2,2026-06-19 04:10:00,230.75,228.57,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.82,90.99,7.86,65.49,54.94,2.51,14.86,96.96,14.89,79.29,3.12,13.72,46.00,-1.02,10.16,35.60,17.82,83.68,6.26,26.24,50.11,0.72,12.99,71.96
$PJCIFN2,2026-06-19 04:11:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,88.78,7.86,84.42,53.11,1.93,13.73,45.53,14.89,79.24,3.13,11.92,45.56,-2.20,9.58,37.22,17.44,82.84,5.57,29.69,49.64,-0.08,12.14,40.35
$PJCIFN2,2026-06-19 04:12:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.63,7.85,63.73,54.23,2.52,14.90,48.98,14.93,78.28,1.95,11.99,46.66,-2.78,9.60,36.17,16.76,82.24,5.24,25.02,49.13,-0.29,11.77,40.00
$PJCIFN2,2026-06-19 04:13:00,230.88,228.83,229.88,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.31,20.20,105.55,8.44,84.52,54.26,1.94,14.94,94.49,14.35,77.56,1.96,13.15,44.97,-2.21,10.20,33.85,17.45,84.44,5.89,29.31,49.66,0.33,12.57,71.45
$PJCIFN2,2026-06-19 04:14:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,8.45,64.94,52.55,2.51,14.92,49.20,14.34,79.29,2.53,11.35,44.95,-2.20,9.58,34.30,17.02,82.05,5.44,25.01,49.11,-0.10,12.07,42.32
$PJCIFN2,2026-06-19 04:15:00,230.37,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.07,7.86,79.08,53.20,2.53,14.91,51.53,14.96,78.78,3.72,11.95,45.61,-1.02,10.77,35.62,17.65,82.77,6.11,29.46,50.24,0.55,12.66,41.29
$PJCIFN2,2026-06-19 04:16:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,88.19,7.86,67.18,53.79,2.51,13.74,89.43,14.94,78.02,3.13,11.98,46.26,-2.20,9.60,37.33,16.75,81.78,5.26,25.24,49.14,-0.41,11.67,43.44
$PJCIFN2,2026-06-19 04:17:00,230.75,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.30,88.68,9.04,85.60,55.12,2.53,14.87,94.55,14.93,79.15,4.30,12.53,46.13,-1.61,10.76,36.13,18.27,82.80,6.62,29.55,50.57,1.02,13.22,72.63
$PJCIFN2,2026-06-19 04:18:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.32,7.85,67.41,54.26,1.93,14.91,45.65,14.92,76.42,3.72,11.97,46.10,-2.20,10.77,34.87,17.45,81.96,5.74,25.37,49.55,0.10,12.48,39.71
$PJCIFN2,2026-06-19 04:19:00,230.37,228.57,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.65,7.83,82.02,53.11,1.93,15.52,50.83,14.36,78.11,2.54,10.77,45.59,-2.79,9.59,34.95,16.99,81.65,5.23,29.28,49.30,-0.31,11.87,41.28
$PJCIFN2,2026-06-19 04:20:00,230.50,228.57,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.86,89.41,7.87,68.36,53.76,2.52,14.93,63.22,15.49,79.79,3.73,13.74,46.13,-1.61,11.35,37.33,18.21,82.82,6.50,26.72,50.65,0.93,13.05,46.27
$PJCIFN2,2026-06-19 04:21:00,230.50,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.34,19.06,88.04,7.83,81.52,51.96,1.34,14.28,92.14,14.34,76.62,2.54,11.38,46.10,-2.79,9.60,36.78,16.86,80.91,5.01,29.06,49.05,-0.80,11.53,77.69
$PJCIFN2,2026-06-19 04:22:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.44,64.98,53.08,2.52,14.94,66.79,14.92,77.80,3.71,13.72,46.69,-1.02,10.76,34.38,17.62,82.27,6.39,25.96,49.81,0.86,12.98,40.52
$PJCIFN2,2026-06-19 04:23:00,230.50,228.96,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,87.06,8.42,86.63,53.05,1.93,13.69,50.74,14.36,78.06,3.71,10.77,45.49,-2.19,10.16,34.89,16.70,81.22,5.23,28.03,49.29,-0.33,11.76,40.16
$PJCIFN2,2026-06-19 04:24:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.34,19.04,88.73,8.45,64.35,53.14,1.93,14.31,94.98,14.32,77.39,3.12,12.54,45.02,-2.20,10.17,37.39,17.03,81.26,5.29,24.96,49.45,-0.41,11.79,77.05
$PJCIFN2,2026-06-19 04:25:00,230.63,228.96,229.76,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,21.37,102.78,8.46,88.94,53.76,2.52,14.37,45.63,14.94,79.56,4.88,14.34,47.31,-0.43,11.37,35.46,18.07,84.23,6.45,36.21,50.46,1.05,13.25,40.56
$PJCIFN2,2026-06-19 04:26:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.48,8.42,64.83,53.67,1.93,13.17,50.77,14.36,76.88,2.54,11.95,46.00,-2.78,9.62,34.38,16.58,80.87,5.08,25.28,48.67,-0.61,11.73,40.66
$PJCIFN2,2026-06-19 04:27:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.20,19.63,87.01,7.86,81.88,53.20,1.93,14.35,77.99,14.34,77.43,1.95,11.35,44.33,-3.38,10.15,35.54,16.99,81.63,5.45,28.51,49.34,0.03,12.23,45.82
$PJCIFN2,2026-06-19 04:28:00,231.01,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.79,89.32,9.02,64.90,54.29,2.52,14.95,92.67,14.38,78.87,4.30,13.13,45.67,-1.61,11.36,37.37,18.09,82.62,6.45,26.10,50.39,0.99,12.98,67.06
$PJCIFN2,2026-06-19 04:29:00,230.37,229.08,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.45,9.01,82.66,53.70,1.93,14.30,72.06,14.91,77.52,1.95,11.96,46.13,-2.79,9.60,33.75,16.66,80.96,5.02,28.51,49.04,-0.73,11.51,42.18
$PJCIFN2,2026-06-19 04:30:00,230.88,228.57,229.66,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.37,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,89.07,11.95,66.67,54.44,4.29,14.91,85.51,14.89,77.69,2.54,9.57,46.13,-1.61,10.18,35.58,17.86,82.34,6.49,25.57,50.43,0.87,12.97,58.60
$PJCIFN2,2026-06-19 04:31:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.83,89.42,8.42,80.12,53.70,1.93,14.31,46.70,11.37,78.48,3.13,11.36,44.85,-1.61,8.43,33.20,17.15,81.53,5.61,30.01,49.36,0.09,12.20,39.64
$PJCIFN2,2026-06-19 04:32:00,230.50,228.44,229.66,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,19.70,88.09,8.44,64.98,54.85,1.93,14.33,93.69,13.74,76.38,3.12,11.36,46.48,-2.78,8.43,36.78,17.10,81.47,5.47,24.64,49.63,-0.32,11.68,62.42
$PJCIFN2,2026-06-19 04:33:00,230.37,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.55,8.46,84.33,53.79,2.52,15.51,49.11,12.56,79.33,4.31,13.13,44.92,-1.02,11.38,37.90,17.98,82.56,6.42,30.05,50.18,0.97,13.18,41.96
$PJCIFN2,2026-06-19 04:34:00,230.75,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,18.46,87.30,6.68,65.49,52.61,0.75,13.72,92.03,13.75,76.80,2.54,11.95,44.87,-2.79,9.58,36.68,16.40,81.15,4.95,24.44,48.68,-0.72,11.68,61.89
$PJCIFN2,2026-06-19 04:35:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.82,89.17,7.85,81.57,53.17,1.93,14.33,45.60,14.90,79.15,1.95,11.94,46.13,-2.20,9.01,35.01,17.07,82.11,5.47,29.88,49.61,0.08,12.16,38.88
$PJCIFN2,2026-06-19 04:36:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,21.48,90.06,7.87,69.02,53.91,2.52,15.45,92.39,14.90,79.65,3.71,13.16,45.00,-1.02,10.77,36.74,17.82,82.88,6.39,26.43,49.98,0.99,13.12,62.23
$PJCIFN2,2026-06-19 04:37:00,230.50,228.96,229.76,0.09,0.45,0.05,0.36,0.24,0.02,0.07,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.67,102.30,11.39,82.52,54.26,3.70,16.65,92.52,12.60,78.06,1.95,11.94,46.08,-2.79,9.01,35.01,16.28,83.54,5.12,29.06,48.87,-0.39,11.62,56.56
$PJCIFN2,2026-06-19 04:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,89.96,10.22,67.26,53.76,1.93,14.95,48.58,13.17,78.06,1.95,12.53,45.02,-3.97,10.15,34.40,17.45,82.78,5.66,24.87,49.46,0.21,12.56,42.15
$PJCIFN2,2026-06-19 04:39:00,230.63,228.83,229.62,0.09,0.40,0.03,0.34,0.24,0.02,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.86,91.73,7.88,79.16,54.32,3.69,14.96,92.09,13.14,78.56,3.71,11.33,45.59,-2.78,10.74,35.50,17.31,82.95,5.92,29.27,49.70,0.37,12.36,57.95
$PJCIFN2,2026-06-19 04:40:00,230.50,228.70,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,18.46,88.09,7.86,63.66,52.43,1.92,13.72,94.60,14.33,79.15,2.53,11.37,44.92,-2.79,9.01,33.20,16.49,82.47,4.97,24.46,48.97,-0.68,11.42,64.55
$PJCIFN2,2026-06-19 04:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.37,8.42,80.25,55.43,2.52,15.46,49.68,14.90,80.20,1.95,12.54,47.76,-2.20,10.16,37.37,17.83,83.91,6.00,29.66,49.97,0.39,12.63,42.30
$PJCIFN2,2026-06-19 04:42:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.28,90.45,7.85,70.16,53.64,1.93,14.87,62.18,14.33,78.70,3.13,11.97,46.08,-2.20,10.17,36.15,17.59,83.67,5.71,26.59,49.78,0.16,12.48,44.44
$PJCIFN2,2026-06-19 04:43:00,230.63,228.70,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.60,90.94,7.85,72.13,52.52,2.52,14.93,62.77,14.90,79.61,3.12,11.94,45.44,-2.20,7.83,35.58,17.13,83.59,5.31,28.95,49.10,-0.19,12.00,44.90
$PJCIFN2,2026-06-19 04:44:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,92.76,8.42,65.60,53.73,4.27,16.10,60.31,14.31,80.24,4.31,13.13,46.10,-2.20,10.17,36.68,18.03,84.68,6.40,26.49,50.46,0.84,13.02,44.55
$PJCIFN2,2026-06-19 04:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,20.89,89.02,9.05,84.82,53.32,2.52,15.49,89.83,14.31,78.06,2.53,10.20,46.08,-2.79,8.41,37.96,16.84,83.22,5.23,28.22,48.91,-0.56,11.79,68.08
$PJCIFN2,2026-06-19 04:46:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.80,90.55,7.87,63.83,53.02,1.93,15.49,88.85,15.52,79.92,3.13,11.95,46.82,-2.20,8.43,39.68,17.81,84.31,6.06,25.83,49.98,0.45,12.85,52.01
$PJCIFN2,2026-06-19 04:47:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.60,8.44,83.83,53.67,3.11,15.48,45.14,15.50,80.38,2.54,11.34,45.46,-2.20,7.82,36.72,17.55,84.29,5.93,30.48,49.98,0.46,12.65,40.79
$PJCIFN2,2026-06-19 04:48:00,230.37,228.44,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.43,91.04,8.46,65.53,54.41,2.52,14.94,73.95,15.52,80.88,3.71,11.97,47.31,-2.20,10.20,38.53,18.06,84.51,6.25,25.94,50.62,0.46,12.79,52.75
$PJCIFN2,2026-06-19 04:49:00,230.37,228.96,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,104.96,6.67,82.47,53.08,1.93,13.74,49.11,14.92,78.61,1.95,11.39,44.92,-2.78,8.42,36.68,16.55,84.66,4.98,27.64,48.85,-0.94,11.47,41.69
$PJCIFN2,2026-06-19 04:50:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.23,19.67,89.37,7.86,64.17,52.96,1.93,14.91,92.24,14.92,79.92,2.54,11.95,45.54,-2.19,9.58,35.52,17.23,83.84,5.64,25.27,49.35,0.20,12.31,53.25
$PJCIFN2,2026-06-19 04:51:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.29,21.36,91.58,8.46,84.23,54.81,2.52,14.31,95.35,14.34,79.83,3.13,10.77,43.77,-2.20,10.77,34.36,17.58,84.25,5.89,29.27,49.69,0.19,12.50,66.44
$PJCIFN2,2026-06-19 04:52:00,230.37,228.96,229.72,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.19,91.04,7.84,74.91,53.08,1.93,14.86,49.79,14.93,79.11,2.54,12.54,45.51,-2.20,9.57,37.92,16.92,83.64,5.28,25.69,49.32,-0.30,11.78,42.90
$PJCIFN2,2026-06-19 04:53:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,7.87,79.57,53.23,2.52,15.51,46.86,14.93,81.60,4.91,13.13,46.80,-2.19,10.80,37.24,18.30,84.74,6.60,29.70,50.57,0.90,13.23,42.55
$PJCIFN2,2026-06-19 04:54:00,230.11,228.83,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.24,91.04,7.85,63.66,52.61,1.93,14.31,89.78,14.88,78.98,3.71,11.33,45.97,-2.20,10.15,37.24,16.94,82.98,5.08,24.21,48.98,-0.67,11.77,65.42
$PJCIFN2,2026-06-19 04:55:00,230.63,228.70,229.61,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.10,89.22,7.27,86.09,53.70,1.93,14.87,94.44,14.32,79.65,2.54,11.35,44.26,-3.38,9.57,36.72,16.95,83.68,5.36,28.91,49.12,-0.26,11.82,53.17
$PJCIFN2,2026-06-19 04:56:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.19,90.89,9.65,65.42,54.94,3.10,14.95,49.70,15.50,80.65,3.71,14.31,45.54,-1.61,9.00,39.55,18.00,84.14,6.31,25.91,50.19,0.67,12.76,44.88
$PJCIFN2,2026-06-19 04:57:00,230.50,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,89.37,8.44,80.71,51.93,1.93,13.73,88.94,14.34,79.15,3.13,11.93,45.54,-2.20,10.15,33.79,16.55,82.49,5.00,28.72,48.92,-0.68,11.58,44.12
$PJCIFN2,2026-06-19 04:58:00,230.37,228.44,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.36,20.83,89.42,9.03,66.63,53.82,2.52,14.92,95.62,15.47,78.02,1.95,11.95,45.44,-2.20,10.17,39.07,18.00,83.59,6.12,26.16,50.30,0.52,12.88,82.91
$PJCIFN2,2026-06-19 04:59:00,230.50,228.96,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.42,7.85,79.21,54.38,2.52,14.89,50.88,14.93,79.24,3.71,11.35,46.13,-2.79,9.61,34.97,16.97,82.42,5.55,28.15,49.12,-0.09,11.93,41.38
$PJCIFN2,2026-06-19 05:00:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.47,7.26,64.32,52.49,1.93,13.71,50.29,13.75,78.19,2.54,11.36,45.46,-3.38,7.80,34.93,16.52,81.84,4.90,24.16,48.83,-0.71,11.29,40.29
$PJCIFN2,2026-06-19 05:01:00,230.50,228.96,229.78,0.09,0.46,0.03,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.25,21.41,104.55,7.85,87.86,54.94,2.52,14.89,93.37,14.95,78.78,2.53,14.30,46.77,-2.19,9.63,37.39,18.18,84.73,6.24,31.75,50.24,0.77,13.08,58.39
$PJCIFN2,2026-06-19 05:02:00,230.50,228.83,229.70,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,22.04,88.39,7.84,65.53,55.43,3.10,14.89,93.32,13.74,77.43,3.72,11.38,44.95,-1.61,10.21,33.79,17.57,82.54,6.07,26.02,49.78,0.51,12.69,68.42
$PJCIFN2,2026-06-19 05:03:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.19,89.81,7.86,77.85,53.64,4.28,15.45,48.95,14.35,78.24,1.95,10.79,44.97,-2.20,10.74,33.18,17.28,82.40,5.73,28.61,49.33,0.21,12.56,41.70
$PJCIFN2,2026-06-19 05:04:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.20,7.83,63.07,53.64,2.51,13.69,47.77,13.78,77.80,1.95,11.95,45.56,-3.38,7.80,36.68,16.39,81.54,4.97,25.11,48.80,-0.54,11.34,40.71
$PJCIFN2,2026-06-19 05:05:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.80,88.83,9.06,83.10,53.85,2.52,14.35,94.01,14.92,77.47,3.71,11.94,46.13,-2.78,9.60,36.13,17.84,82.32,6.24,28.92,50.14,0.70,12.74,63.79
$PJCIFN2,2026-06-19 05:06:00,230.37,228.83,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,86.13,7.26,62.58,53.05,1.93,13.75,93.64,14.33,77.34,0.77,11.38,44.95,-2.20,9.60,33.79,16.40,80.79,4.95,24.26,48.84,-0.62,11.61,59.37
$PJCIFN2,2026-06-19 05:07:00,230.50,229.08,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.77,89.76,8.43,88.50,53.73,2.52,14.92,45.63,14.34,77.26,3.13,11.36,46.02,-1.61,9.61,34.97,17.53,81.74,5.94,29.56,49.83,0.46,12.60,39.68
$PJCIFN2,2026-06-19 05:08:00,230.63,228.96,229.78,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.89,86.81,7.86,67.88,55.46,2.52,15.54,47.85,15.50,76.80,3.13,11.95,46.82,-2.20,10.19,36.78,17.73,81.75,5.73,25.54,50.15,0.29,12.67,41.91
$PJCIFN2,2026-06-19 05:09:00,230.63,228.57,229.62,0.08,0.38,0.03,0.32,0.23,0.00,0.05,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.32,19.06,86.91,6.68,74.45,52.55,0.75,12.54,92.45,13.75,76.67,3.12,11.95,45.54,-2.79,9.57,36.19,16.54,80.58,4.86,28.04,48.44,-0.74,11.38,72.54
$PJCIFN2,2026-06-19 05:10:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,87.99,8.45,65.57,53.11,2.52,14.92,53.98,14.93,78.98,3.14,13.16,47.33,-1.61,10.18,36.70,18.01,82.15,6.46,25.83,50.06,0.89,13.02,43.42
$PJCIFN2,2026-06-19 05:11:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.24,8.45,79.66,55.37,2.52,14.93,48.58,15.48,77.43,2.54,13.76,44.95,-1.61,10.80,39.03,17.68,81.80,6.02,29.10,49.77,0.50,12.73,43.26
$PJCIFN2,2026-06-19 05:12:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,20.21,87.01,8.42,66.71,53.73,2.53,14.89,91.01,11.97,78.02,3.13,10.79,45.00,-2.78,7.83,38.51,17.05,81.16,5.53,25.73,49.32,-0.10,11.93,52.13
$PJCIFN2,2026-06-19 05:13:00,230.37,229.08,229.66,0.09,0.45,0.03,0.35,0.23,0.00,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,19.62,102.89,6.67,80.84,51.93,0.75,13.74,93.85,14.33,76.97,3.13,11.36,45.49,-3.38,9.03,34.97,16.60,82.12,4.93,28.32,48.67,-0.82,11.35,79.70
$PJCIFN2,2026-06-19 05:14:00,230.50,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,87.89,8.42,69.10,54.23,3.10,14.88,47.37,14.91,77.47,3.72,13.13,47.31,-2.20,10.77,34.36,17.91,81.99,6.36,25.96,50.31,0.77,13.17,39.05
$PJCIFN2,2026-06-19 05:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.86,9.01,74.95,54.26,4.28,15.51,55.04,13.75,76.21,2.54,12.54,44.51,-2.79,10.18,35.01,16.87,81.25,5.49,28.98,49.29,-0.08,12.24,39.55
$PJCIFN2,2026-06-19 05:16:00,230.50,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.29,19.72,87.45,8.41,63.73,53.73,2.51,15.51,90.91,14.92,78.06,3.13,11.97,44.92,-5.15,9.01,39.73,16.80,81.00,5.33,24.74,49.42,-0.34,11.59,67.10
$PJCIFN2,2026-06-19 05:17:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,8.41,84.92,53.79,2.52,14.91,49.73,13.74,78.70,4.31,12.57,46.66,-1.61,10.77,34.44,17.87,82.03,6.51,30.54,50.17,0.86,13.07,40.96
$PJCIFN2,2026-06-19 05:18:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,87.45,7.87,64.24,54.29,2.52,14.35,65.10,14.31,76.93,3.70,11.37,45.44,-2.78,10.17,37.31,16.94,81.17,5.35,24.78,49.16,-0.17,12.12,42.85
$PJCIFN2,2026-06-19 05:19:00,230.75,228.70,229.61,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,19.01,87.89,7.28,76.59,51.43,1.34,13.76,90.57,14.90,76.54,1.94,10.77,45.61,-2.78,9.58,40.91,16.61,80.62,4.84,28.10,48.44,-0.70,11.70,71.31
$PJCIFN2,2026-06-19 05:20:00,230.37,228.83,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.86,7.83,67.92,53.11,1.93,14.30,49.70,14.92,77.60,3.13,12.55,46.77,-2.20,9.58,34.97,16.75,81.34,5.22,25.13,49.32,-0.44,11.67,40.65
$PJCIFN2,2026-06-19 05:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,21.49,88.73,8.46,80.89,54.94,2.52,15.52,94.39,16.64,79.65,4.89,11.97,47.23,-1.02,10.79,35.56,18.79,82.56,6.51,30.01,50.61,0.91,13.25,72.88
$PJCIFN2,2026-06-19 05:22:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.65,9.59,63.69,53.61,2.51,14.31,48.42,14.94,77.34,2.54,11.36,45.54,-2.20,9.60,36.15,16.63,81.05,5.09,24.70,48.82,-0.53,11.71,41.94
$PJCIFN2,2026-06-19 05:23:00,230.37,229.08,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,87.45,8.43,88.45,54.32,2.52,15.46,51.53,14.33,77.69,3.72,11.35,44.92,-2.79,9.58,34.97,17.37,81.81,5.62,29.02,49.38,0.23,12.34,40.32
$PJCIFN2,2026-06-19 05:24:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.83,8.42,65.46,54.78,1.93,15.47,57.27,15.51,78.11,4.31,13.09,46.69,-1.60,11.33,37.81,17.97,82.40,6.43,26.21,50.41,0.76,13.05,44.06
$PJCIFN2,2026-06-19 05:25:00,230.75,228.83,229.69,0.08,0.45,0.03,0.29,0.23,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,18.40,102.25,7.82,67.41,53.58,0.75,13.13,92.67,14.89,76.25,1.95,11.36,45.51,-2.20,9.60,36.17,16.54,82.56,5.03,28.48,49.05,-0.69,11.41,67.57
$PJCIFN2,2026-06-19 05:26:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.53,8.44,66.23,54.41,1.93,14.90,42.65,14.92,76.93,2.53,11.94,47.25,-2.20,10.16,34.48,17.51,82.10,6.10,25.76,49.92,0.48,12.69,38.69
$PJCIFN2,2026-06-19 05:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.24,20.29,89.37,7.85,83.74,52.73,2.52,14.33,69.90,14.93,76.55,3.71,10.79,44.95,-2.20,10.77,35.52,17.07,81.92,5.66,28.54,48.96,0.13,12.41,54.58
$PJCIFN2,2026-06-19 05:28:00,230.88,228.96,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,18.50,87.45,9.03,63.73,54.26,1.93,14.90,70.92,14.33,78.56,3.12,11.38,44.92,-2.20,9.58,36.76,16.57,81.52,5.14,25.58,48.64,-0.45,11.54,49.19
$PJCIFN2,2026-06-19 05:29:00,230.88,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.81,88.88,8.43,88.55,54.91,2.52,14.94,91.55,14.93,79.79,4.31,13.13,46.13,-1.02,10.77,40.89,18.07,83.03,6.55,30.12,50.43,0.92,13.11,64.41
$PJCIFN2,2026-06-19 05:30:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.76,7.85,67.15,53.73,2.52,14.34,46.81,14.92,77.47,3.13,11.95,46.20,-2.20,10.76,33.83,16.94,82.19,5.24,24.96,49.06,-0.33,11.95,39.31
$PJCIFN2,2026-06-19 05:31:00,230.50,228.70,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.28,88.34,8.42,72.13,53.70,1.93,14.93,91.50,14.94,79.02,3.72,11.35,44.97,-2.20,10.16,35.58,17.60,82.88,5.97,28.99,49.52,0.41,12.70,53.04
$PJCIFN2,2026-06-19 05:32:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.28,20.25,89.42,8.41,64.90,54.29,2.52,13.77,96.85,14.34,80.33,2.54,12.54,44.95,-2.20,9.01,37.92,17.41,82.99,5.69,25.19,49.86,0.13,12.14,64.04
$PJCIFN2,2026-06-19 05:33:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.27,6.68,84.23,52.11,0.75,14.31,46.86,13.74,78.02,1.36,11.38,46.66,-2.79,9.59,35.52,16.47,82.21,4.80,28.75,48.71,-0.80,11.24,40.66
$PJCIFN2,2026-06-19 05:34:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.68,8.46,67.33,53.64,1.93,14.89,51.38,14.93,80.42,3.12,11.96,45.51,-2.20,9.60,37.90,18.01,84.09,6.19,25.54,50.08,0.59,12.98,43.25
$PJCIFN2,2026-06-19 05:35:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.25,20.17,91.14,8.41,82.07,53.61,1.93,15.52,91.01,14.90,79.15,3.14,13.14,46.02,-2.20,10.16,38.42,17.09,83.84,5.56,29.83,49.18,0.02,12.28,57.60
$PJCIFN2,2026-06-19 05:36:00,230.37,228.83,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.24,19.65,89.86,7.86,67.92,54.38,1.93,14.93,92.73,14.36,79.92,2.54,12.54,46.18,-2.79,9.62,37.85,17.07,83.75,5.26,25.52,49.52,0.00,12.09,54.10
$PJCIFN2,2026-06-19 05:37:00,230.50,228.83,229.69,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.81,104.25,8.43,79.80,54.91,3.11,14.31,48.61,14.95,79.92,3.13,11.95,45.51,-2.20,9.61,36.19,17.50,86.33,6.07,30.11,50.40,0.52,12.60,41.36
$PJCIFN2,2026-06-19 05:38:00,230.63,228.70,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,20.80,90.45,7.87,67.22,54.88,1.34,14.88,91.39,14.36,79.65,3.12,12.52,45.41,-2.20,9.58,34.38,16.75,83.40,5.05,24.84,49.24,-0.50,11.72,81.48
$PJCIFN2,2026-06-19 05:39:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.29,8.45,87.27,56.15,1.93,14.91,68.56,14.92,81.06,3.72,11.97,45.56,-2.20,9.02,34.93,17.59,84.81,6.27,30.36,50.23,0.69,12.95,43.52
$PJCIFN2,2026-06-19 05:40:00,230.63,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,90.50,9.01,67.22,54.88,1.93,14.96,47.35,14.91,81.56,3.71,12.54,45.54,-2.19,9.60,37.92,17.07,84.36,5.64,25.74,49.72,-0.04,12.19,42.93
$PJCIFN2,2026-06-19 05:41:00,230.37,228.96,229.71,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,91.14,7.86,68.47,53.11,2.52,14.92,49.22,14.94,79.83,2.54,11.36,46.10,-2.79,9.60,38.53,17.24,84.02,5.30,28.95,49.42,-0.27,11.94,42.95
$PJCIFN2,2026-06-19 05:42:00,230.37,228.83,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.79,89.96,8.43,66.01,53.76,2.52,14.94,91.16,14.93,79.61,1.35,11.33,46.13,-2.20,9.57,38.51,17.68,84.48,6.29,26.69,50.18,0.53,12.85,57.73
$PJCIFN2,2026-06-19 05:43:00,230.50,229.08,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,19.67,92.37,8.45,80.93,53.08,2.52,14.92,90.96,14.92,79.74,3.72,13.72,44.92,-1.02,10.75,40.27,17.74,84.58,6.34,29.38,49.94,0.72,13.00,56.60
$PJCIFN2,2026-06-19 05:44:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.81,8.44,66.08,54.26,2.51,14.87,46.84,14.88,79.56,3.71,11.36,45.97,-2.20,10.16,34.99,17.00,84.02,5.58,25.34,49.57,0.01,12.17,40.22
$PJCIFN2,2026-06-19 05:45:00,230.37,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,20.24,90.99,7.87,83.06,53.79,2.53,14.34,93.80,14.33,79.97,3.12,11.93,44.97,-2.78,9.58,35.56,16.85,83.24,5.10,28.75,49.27,-0.45,11.78,76.84
$PJCIFN2,2026-06-19 05:46:00,230.37,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.24,91.04,7.87,66.08,54.97,2.52,14.88,73.11,15.54,81.01,3.72,11.95,47.28,-1.02,10.77,37.85,18.15,84.17,6.40,26.08,50.49,0.99,13.22,52.28
$PJCIFN2,2026-06-19 05:47:00,230.37,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.29,90.50,7.87,78.53,53.76,1.34,13.75,62.63,14.33,78.24,2.54,10.74,45.56,-2.78,10.15,36.70,16.74,82.58,5.23,28.92,48.99,-0.54,11.90,50.07
$PJCIFN2,2026-06-19 05:48:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.73,7.83,64.35,52.02,1.93,14.31,49.48,14.93,78.83,2.54,11.36,46.61,-2.20,9.59,37.33,16.89,82.43,5.06,24.83,49.06,-0.36,11.68,41.39
$PJCIFN2,2026-06-19 05:49:00,230.37,228.83,229.69,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,103.90,8.43,89.58,53.11,2.52,14.89,49.81,14.89,79.79,4.31,12.52,46.13,-1.02,10.77,36.07,18.13,85.07,6.53,29.30,50.59,0.90,12.98,43.50
$PJCIFN2,2026-06-19 05:50:00,230.75,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,89.02,7.86,66.71,52.99,2.52,14.91,50.29,14.94,77.39,3.13,11.36,46.15,-2.21,9.60,34.99,17.33,82.35,5.69,25.16,49.69,0.03,12.24,42.70
$PJCIFN2,2026-06-19 05:51:00,230.63,228.96,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.70,87.74,7.84,84.42,52.11,2.52,14.34,90.57,14.96,77.60,3.71,10.77,44.95,-2.79,9.02,36.19,16.85,81.75,5.22,28.42,49.10,-0.32,11.83,57.74
$PJCIFN2,2026-06-19 05:52:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.70,88.48,8.43,64.90,53.23,1.93,14.88,46.81,14.90,77.30,3.13,13.13,45.61,-2.19,10.17,35.54,17.30,82.24,5.68,26.52,49.74,0.15,12.51,40.03
$PJCIFN2,2026-06-19 05:53:00,230.37,228.70,229.58,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.20,87.45,8.44,83.24,54.35,2.53,14.88,92.19,14.93,78.02,3.13,11.92,46.77,-2.19,10.16,40.25,17.63,82.63,6.22,29.28,49.99,0.74,12.83,69.73
$PJCIFN2,2026-06-19 05:54:00,230.63,228.83,229.75,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.50,6.08,65.60,51.43,1.34,13.14,45.55,14.36,76.93,3.13,10.77,46.02,-2.20,9.57,34.40,16.29,80.89,4.71,24.38,48.72,-0.81,11.34,39.61
$PJCIFN2,2026-06-19 05:55:00,230.75,228.70,229.78,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.30,87.60,7.88,88.40,53.79,3.12,14.96,93.42,15.45,79.06,3.13,13.14,45.54,-2.20,9.60,37.33,17.49,82.55,6.07,29.32,50.01,0.69,12.70,56.97
$PJCIFN2,2026-06-19 05:56:00,230.50,228.70,229.75,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.30,19.66,87.74,7.87,67.92,55.59,2.52,14.90,95.94,14.87,78.11,3.72,11.91,45.61,-2.20,8.97,36.76,17.20,81.90,5.72,25.34,49.83,0.05,12.38,68.10
$PJCIFN2,2026-06-19 05:57:00,230.63,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.50,7.27,82.56,52.61,1.92,14.30,50.18,14.29,76.84,1.96,10.76,46.85,-2.79,9.57,34.95,16.51,80.99,4.79,28.90,49.12,-0.55,11.53,40.49
$PJCIFN2,2026-06-19 05:58:00,230.63,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.43,8.47,66.19,54.97,2.52,14.93,47.35,14.90,78.65,4.30,14.31,46.61,-2.20,10.77,36.70,17.91,82.43,6.46,25.95,50.65,1.01,13.18,42.19
$PJCIFN2,2026-06-19 05:59:00,230.37,228.44,229.63,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.27,20.28,88.63,8.43,82.92,53.76,1.93,14.34,92.57,15.50,76.88,3.72,11.37,46.08,-2.79,9.57,33.79,17.04,81.10,5.47,28.02,49.53,-0.10,12.04,61.24
$PJCIFN2,2026-06-19 06:00:00,230.37,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.22,20.23,87.50,7.86,66.63,53.11,2.52,14.93,93.26,14.91,76.97,3.72,11.95,46.05,-2.20,9.01,34.95,17.22,81.24,5.47,24.89,49.40,-0.20,11.91,50.38
$PJCIFN2,2026-06-19 06:01:00,230.63,229.08,229.83,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,101.66,9.03,82.02,54.38,2.53,14.91,50.24,14.32,79.29,4.31,14.32,45.51,-1.02,10.19,35.58,17.89,83.94,6.55,32.51,50.62,0.95,13.10,41.81
$PJCIFN2,2026-06-19 06:02:00,230.88,229.08,229.99,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,19.70,87.10,7.86,64.32,51.93,2.52,13.79,89.88,14.36,76.42,3.12,12.54,45.02,-3.38,9.57,36.66,17.13,80.71,4.93,24.95,48.36,-0.54,11.71,61.70
$PJCIFN2,2026-06-19 06:03:00,230.63,228.96,229.75,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,87.20,8.44,79.08,54.91,2.52,14.93,73.56,15.53,78.02,3.72,12.54,46.72,-2.20,9.57,34.38,17.80,81.97,6.38,29.03,50.02,0.69,12.95,43.68
$PJCIFN2,2026-06-19 06:04:00,230.24,228.83,229.53,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.33,20.24,88.58,7.85,68.32,54.32,3.69,14.31,92.47,14.92,77.21,3.71,11.36,45.95,-1.61,10.76,49.68,17.64,81.59,5.85,25.55,50.07,0.39,12.58,75.69
$PJCIFN2,2026-06-19 06:05:00,230.37,228.31,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,17.93,86.47,7.84,83.20,52.05,1.34,13.17,91.21,14.93,77.34,3.12,11.36,46.18,-2.20,9.60,34.42,16.61,80.56,5.04,28.06,49.01,-0.74,11.42,50.35
$PJCIFN2,2026-06-19 06:06:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.65,8.44,64.39,53.76,2.52,14.34,51.53,15.51,78.06,3.72,14.31,47.28,-1.61,9.61,35.62,17.94,82.08,6.38,25.88,50.44,0.81,13.03,40.93
$PJCIFN2,2026-06-19 06:07:00,230.75,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.73,8.44,80.75,54.97,2.52,14.89,46.84,14.93,77.47,2.53,11.36,45.44,-2.20,10.15,34.30,17.10,81.10,5.67,29.39,49.27,-0.23,12.21,39.21
$PJCIFN2,2026-06-19 06:08:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,86.47,7.85,64.32,51.96,1.93,14.33,54.39,14.90,78.06,3.13,11.36,46.13,-2.20,9.59,32.61,16.67,81.05,5.23,25.21,49.11,-0.24,11.69,38.44
$PJCIFN2,2026-06-19 06:09:00,230.50,228.96,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.70,8.45,72.13,53.14,2.52,14.92,47.37,15.52,78.70,4.31,13.73,46.72,-1.02,10.75,37.81,18.09,82.15,6.43,29.99,50.48,0.86,13.07,42.28
$PJCIFN2,2026-06-19 06:10:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.37,8.44,63.80,53.08,1.93,13.75,44.40,14.32,76.34,2.54,11.38,46.08,-2.79,9.58,34.93,16.74,80.93,4.97,24.72,49.00,-0.62,11.60,39.63
$PJCIFN2,2026-06-19 06:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.83,8.45,86.73,53.73,2.52,15.45,43.76,16.65,78.28,4.31,13.73,46.74,-1.02,10.77,35.56,18.21,82.17,6.48,29.49,50.21,0.82,13.17,39.78
$PJCIFN2,2026-06-19 06:12:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.11,8.43,67.18,54.32,1.93,14.89,46.60,14.94,78.61,3.72,12.55,46.18,-1.61,10.77,37.31,17.84,82.15,6.26,26.70,50.27,0.60,12.79,40.60
$PJCIFN2,2026-06-19 06:13:00,230.37,228.83,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,101.24,9.01,82.07,53.20,2.52,14.35,50.83,15.52,79.24,4.89,14.31,45.95,-1.02,10.77,38.53,18.30,83.70,6.61,30.26,50.44,0.86,12.95,43.06
$PJCIFN2,2026-06-19 06:14:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.84,6.66,64.28,52.08,0.75,13.15,43.79,14.95,76.51,3.13,11.94,44.92,-2.79,10.16,34.36,16.68,80.52,4.79,24.11,48.74,-0.94,11.46,38.86
$PJCIFN2,2026-06-19 06:15:00,230.50,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.72,87.70,7.86,84.47,53.14,2.52,14.93,46.24,14.92,78.06,2.53,10.77,46.18,-2.20,10.16,36.15,17.30,81.59,5.76,28.52,49.49,0.13,12.25,40.54
$PJCIFN2,2026-06-19 06:16:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.88,8.44,66.71,54.38,1.93,14.30,47.40,15.49,77.39,3.71,11.97,45.54,-2.20,10.79,36.17,17.52,81.91,6.03,25.60,49.90,0.34,12.70,41.06
$PJCIFN2,2026-06-19 06:17:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,86.56,6.68,84.33,52.55,0.75,15.51,44.96,13.77,77.52,3.13,11.95,45.59,-3.97,9.58,34.99,16.41,80.94,4.77,29.09,48.88,-0.86,11.46,38.04
$PJCIFN2,2026-06-19 06:18:00,230.50,228.83,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.99,9.60,68.47,53.70,2.53,16.08,48.52,14.33,78.39,4.29,13.72,46.15,-2.19,10.20,35.56,17.97,82.52,6.63,26.90,50.49,0.99,13.14,41.42
$PJCIFN2,2026-06-19 06:19:00,230.37,229.08,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.17,7.27,73.23,53.64,2.52,13.72,44.27,14.90,76.75,3.13,11.95,45.05,-3.39,9.57,33.73,16.68,81.21,5.19,28.52,48.79,-0.56,11.79,38.96
$PJCIFN2,2026-06-19 06:20:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.84,7.86,65.49,52.61,1.93,14.31,43.81,13.71,78.11,3.13,11.93,45.46,-2.20,7.81,34.30,16.72,81.64,5.27,24.74,49.04,-0.26,11.73,38.86
$PJCIFN2,2026-06-19 06:21:00,230.75,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.22,8.44,84.87,54.26,2.52,14.90,46.81,14.91,78.43,3.72,13.74,46.15,-1.61,10.23,36.19,18.09,82.89,6.26,29.95,50.36,0.76,12.89,41.52
$PJCIFN2,2026-06-19 06:22:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,87.55,8.45,65.05,53.17,3.11,14.33,46.14,13.16,77.52,3.13,11.38,44.95,-2.20,9.01,33.26,16.78,81.95,5.41,24.83,49.07,-0.10,11.87,39.17
$PJCIFN2,2026-06-19 06:23:00,230.37,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.09,9.04,84.28,53.02,1.93,15.48,59.72,14.90,78.02,2.53,11.96,45.59,-2.79,9.02,34.40,16.84,82.54,5.52,29.64,49.11,-0.02,12.16,39.95
$PJCIFN2,2026-06-19 06:24:00,230.63,229.08,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.81,9.03,66.04,53.67,2.52,14.94,47.94,14.92,79.24,1.95,11.95,46.05,-1.61,10.19,35.03,17.18,82.80,5.82,25.47,49.51,0.31,12.42,40.92
$PJCIFN2,2026-06-19 06:25:00,230.50,228.83,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,103.14,6.67,82.52,51.99,1.93,14.92,46.76,14.36,78.65,2.54,11.35,45.00,-2.79,9.02,33.79,16.54,84.16,4.90,27.84,48.95,-0.66,11.45,38.38
$PJCIFN2,2026-06-19 06:26:00,230.75,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.33,90.06,7.88,66.04,53.67,3.11,14.97,61.04,15.50,81.06,3.13,13.15,46.10,-2.20,9.58,38.53,18.26,84.20,6.50,26.23,50.52,1.01,13.17,45.15
$PJCIFN2,2026-06-19 06:27:00,230.37,228.83,229.70,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.16,90.50,7.86,88.89,53.76,1.93,15.52,59.27,14.89,80.20,4.31,13.70,45.56,-1.02,11.35,34.99,17.84,84.07,6.36,29.94,50.14,0.79,13.18,43.08
$PJCIFN2,2026-06-19 06:28:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.86,9.05,65.01,53.61,2.52,13.72,50.83,14.94,79.88,1.95,11.97,45.59,-2.79,9.60,35.58,16.85,83.41,5.39,26.33,49.11,-0.20,12.02,41.70
$PJCIFN2,2026-06-19 06:29:00,230.50,228.57,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.45,8.46,83.74,53.35,1.93,14.89,56.15,15.49,80.88,3.13,11.94,47.25,-2.79,10.16,35.50,17.47,84.07,6.04,29.92,50.34,0.38,12.66,41.40
$PJCIFN2,2026-06-19 06:30:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.21,90.25,7.85,63.14,53.08,1.93,14.32,60.83,14.33,78.70,3.71,11.38,45.54,-2.20,9.57,37.22,16.72,83.15,5.16,25.12,49.21,-0.39,11.87,51.78
$PJCIFN2,2026-06-19 06:31:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.60,7.25,85.06,53.70,1.93,14.33,58.54,14.33,79.61,3.12,10.81,45.54,-2.20,9.01,34.36,16.80,83.41,5.02,28.05,49.03,-0.53,11.80,40.94
$PJCIFN2,2026-06-19 06:32:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.63,8.44,64.94,53.67,3.11,14.90,46.22,14.93,80.42,3.72,12.54,45.51,-1.02,11.36,36.13,17.52,84.52,6.24,26.18,49.94,0.63,12.94,41.13
$PJCIFN2,2026-06-19 06:33:00,230.37,228.96,229.70,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,90.50,8.42,89.04,54.26,1.93,14.29,48.04,14.90,79.97,3.12,11.98,44.95,-2.20,10.17,33.79,16.81,83.76,5.41,30.21,49.28,-0.34,11.99,40.72
$PJCIFN2,2026-06-19 06:34:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.50,8.43,64.90,54.88,2.52,14.34,47.35,15.48,80.60,3.72,13.14,46.08,-2.20,10.18,37.29,17.64,84.59,6.18,26.23,49.93,0.64,12.74,42.44
$PJCIFN2,2026-06-19 06:35:00,230.50,228.83,229.70,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.06,92.27,7.28,79.08,53.14,1.93,14.89,58.61,14.92,79.65,3.71,10.79,46.02,-2.20,10.17,35.01,16.43,83.62,5.10,29.07,49.07,-0.64,11.60,42.88
$PJCIFN2,2026-06-19 06:36:00,230.50,228.96,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,92.32,8.45,65.49,53.64,2.52,14.34,47.85,14.36,80.42,3.72,13.13,46.05,-2.20,9.58,36.09,17.28,84.50,6.06,25.64,49.68,0.29,12.57,39.53
$PJCIFN2,2026-06-19 06:37:00,230.50,228.83,229.70,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.23,103.48,8.44,88.01,54.78,3.11,14.94,47.96,14.91,81.01,3.71,12.54,44.97,-1.61,10.75,34.32,17.91,86.22,6.12,30.20,50.31,0.68,12.72,41.22
$PJCIFN2,2026-06-19 06:38:00,230.24,228.57,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.26,89.76,7.86,74.11,52.61,2.52,14.33,43.81,14.95,78.74,3.12,11.96,46.10,-1.61,9.60,34.34,16.91,83.18,5.29,25.52,49.09,-0.39,11.70,37.43
$PJCIFN2,2026-06-19 06:39:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.96,8.45,84.38,54.23,2.53,14.88,48.07,16.11,78.43,4.30,13.70,46.64,-1.60,10.78,37.43,18.15,84.45,6.46,30.16,50.45,1.00,13.18,41.65
$PJCIFN2,2026-06-19 06:40:00,230.63,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.81,7.85,66.08,52.49,1.93,14.28,46.65,15.46,78.11,1.95,11.95,46.15,-2.20,9.60,33.81,16.91,83.16,5.31,25.15,49.16,-0.22,12.02,40.64
$PJCIFN2,2026-06-19 06:41:00,230.75,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.27,7.27,79.62,52.55,1.34,13.74,48.15,14.34,79.24,2.54,11.94,46.10,-2.79,9.57,33.79,16.96,82.59,5.07,28.18,49.08,-0.74,11.41,40.22
$PJCIFN2,2026-06-19 06:42:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,8.43,66.04,53.61,3.11,14.94,44.32,14.93,79.83,3.71,12.55,46.53,-2.20,9.61,35.56,17.62,83.37,6.06,26.14,50.23,0.45,12.68,39.36
$PJCIFN2,2026-06-19 06:43:00,230.50,228.83,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.91,7.86,82.52,54.26,2.52,14.92,43.08,14.93,77.39,3.72,14.33,45.00,-1.61,10.74,33.79,17.50,83.21,5.93,29.91,49.76,0.50,12.68,38.39
$PJCIFN2,2026-06-19 06:44:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.45,6.68,64.32,53.17,1.34,13.72,47.91,14.33,78.06,2.53,11.36,45.49,-2.20,9.56,33.79,16.48,81.77,5.12,25.05,48.65,-0.57,11.71,37.98
$PJCIFN2,2026-06-19 06:45:00,230.63,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,88.09,9.00,73.27,53.17,3.11,14.89,44.99,14.34,78.61,3.72,11.97,47.28,-1.61,10.16,35.52,17.51,82.54,5.92,29.20,49.94,0.40,12.44,38.93
$PJCIFN2,2026-06-19 06:46:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.17,7.87,67.30,54.38,3.11,15.50,48.04,15.53,79.65,4.31,13.73,46.15,-0.43,11.35,37.35,18.21,83.22,6.55,26.35,50.68,0.94,13.23,42.12
$PJCIFN2,2026-06-19 06:47:00,230.50,228.70,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.19,7.86,77.85,53.79,1.93,14.87,49.28,14.92,76.75,3.71,11.95,46.72,-2.20,9.57,34.99,17.19,81.98,5.43,28.32,49.33,-0.11,12.26,40.74
$PJCIFN2,2026-06-19 06:48:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.94,7.25,64.90,53.11,1.93,14.34,45.58,14.90,78.06,2.54,11.98,44.95,-2.20,9.60,34.38,16.65,81.45,5.16,25.72,48.89,-0.31,11.76,39.91
$PJCIFN2,2026-06-19 06:49:00,230.50,229.21,229.76,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,102.30,7.87,86.09,54.32,1.93,14.92,45.58,14.91,78.52,4.30,13.72,46.64,-1.02,10.76,34.32,17.96,84.20,6.33,29.76,50.45,0.73,13.11,39.06
$PJCIFN2,2026-06-19 06:50:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.53,8.42,66.12,53.11,2.52,14.33,57.82,14.92,76.29,3.12,11.94,45.61,-2.20,9.62,33.20,16.99,81.34,5.28,24.81,49.30,-0.32,11.82,41.19
$PJCIFN2,2026-06-19 06:51:00,230.37,228.96,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.22,20.26,88.14,7.85,71.46,53.67,1.93,14.92,63.19,14.94,77.01,3.13,10.79,45.51,-2.20,9.61,37.94,17.63,81.76,5.72,28.52,49.47,0.00,12.25,49.77
$PJCIFN2,2026-06-19 06:52:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,88.09,8.47,64.83,54.35,2.52,14.87,48.95,15.51,76.42,3.13,11.38,45.54,-2.78,10.75,36.19,17.42,81.86,5.78,25.40,49.63,0.16,12.46,40.94
$PJCIFN2,2026-06-19 06:53:00,230.63,228.70,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.52,6.08,87.37,52.67,1.34,13.72,46.70,14.93,77.97,3.12,10.21,45.56,-2.20,9.58,35.58,16.67,81.00,4.90,28.70,49.05,-0.68,11.48,39.88
$PJCIFN2,2026-06-19 06:54:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.65,8.46,67.22,53.70,2.52,14.94,47.96,14.93,79.33,4.31,13.72,46.13,-0.43,10.20,37.31,17.96,82.65,6.49,26.24,50.54,1.09,13.01,40.79
$PJCIFN2,2026-06-19 06:55:00,230.63,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.65,8.44,81.39,54.35,1.93,14.32,46.17,14.90,77.30,3.72,11.95,46.05,-2.20,9.60,34.38,16.65,80.96,5.18,28.02,49.01,-0.47,11.76,39.90
$PJCIFN2,2026-06-19 06:56:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,86.81,8.41,64.94,53.05,2.52,14.34,56.25,14.38,77.47,3.73,11.95,46.13,-2.20,8.99,35.58,17.10,81.76,5.95,26.36,49.43,0.22,12.33,40.38
$PJCIFN2,2026-06-19 06:57:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.24,89.47,8.46,81.93,55.56,2.52,15.49,61.56,14.93,78.61,4.30,12.54,45.56,-1.02,10.74,37.24,17.86,82.31,6.29,29.80,50.54,0.85,12.93,45.58
$PJCIFN2,2026-06-19 06:58:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.10,7.25,63.14,52.55,1.34,13.70,44.96,13.75,76.97,3.13,11.95,44.92,-2.79,9.57,33.81,16.19,80.79,4.94,24.67,48.77,-0.64,11.27,38.21
$PJCIFN2,2026-06-19 06:59:00,230.37,228.96,229.73,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.30,87.99,7.86,86.14,54.35,3.11,14.94,94.60,15.52,78.06,3.71,11.95,46.13,-1.60,10.74,38.51,18.01,82.25,6.28,29.86,50.34,0.94,13.17,65.59
$PJCIFN2,2026-06-19 07:00:00,230.50,228.70,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,20.83,88.09,7.85,66.16,54.38,2.52,14.31,92.52,13.73,76.88,3.71,11.36,45.46,-2.20,10.15,86.69,17.10,81.50,5.52,25.56,49.25,-0.03,12.31,89.08
$PJCIFN2,2026-06-19 07:01:00,230.50,228.57,229.71,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,19.61,99.55,7.26,81.84,53.17,1.93,13.15,94.44,13.72,77.34,1.95,11.95,45.56,-2.20,9.60,86.78,16.58,82.66,5.02,30.41,49.23,-0.60,11.52,88.96
$PJCIFN2,2026-06-19 07:02:00,230.63,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,20.26,89.12,8.43,65.60,53.73,2.52,14.96,95.73,15.48,78.65,1.95,13.72,46.08,-2.20,9.60,87.32,18.27,82.37,6.08,25.98,50.38,0.57,12.66,90.47
$PJCIFN2,2026-06-19 07:03:00,230.24,228.83,229.69,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.38,20.22,88.14,7.84,84.33,54.91,1.93,14.90,93.80,14.93,76.80,3.13,11.38,45.54,-2.79,10.19,42.09,17.20,81.26,5.33,28.27,49.35,-0.17,12.09,86.40
$PJCIFN2,2026-06-19 07:04:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.58,7.87,66.08,52.55,1.93,14.94,44.42,15.47,76.97,3.13,12.56,46.10,-2.78,10.16,33.77,17.26,81.63,5.56,25.45,49.12,-0.06,12.22,39.48
$PJCIFN2,2026-06-19 07:05:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.73,7.86,83.06,53.73,2.52,14.34,52.62,14.97,77.69,3.72,11.36,46.13,-1.61,10.19,34.38,17.66,82.25,5.98,29.72,50.13,0.49,12.72,41.18
$PJCIFN2,2026-06-19 07:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,20.24,88.38,8.45,65.42,53.02,2.51,14.85,92.83,14.33,77.43,2.53,13.13,46.18,-2.79,9.59,35.01,17.10,81.29,5.25,25.00,49.39,-0.32,11.81,61.81
$PJCIFN2,2026-06-19 07:07:00,230.37,228.83,229.70,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.88,88.09,8.42,70.99,54.32,2.52,14.94,93.85,14.36,77.47,3.12,13.69,46.72,-1.61,10.78,34.30,17.78,82.43,6.43,29.87,50.29,0.77,12.99,54.73
$PJCIFN2,2026-06-19 07:08:00,230.50,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,86.32,7.25,64.32,53.67,1.34,14.26,90.91,14.36,77.43,3.13,11.95,45.00,-2.20,9.58,32.65,16.45,80.83,5.02,24.45,48.55,-0.64,11.83,44.51
$PJCIFN2,2026-06-19 07:09:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.61,88.78,7.83,83.69,53.11,1.93,14.35,93.90,14.89,77.47,3.72,11.35,44.31,-2.20,9.56,36.15,16.90,81.67,5.54,29.16,48.93,-0.16,11.90,72.93
$PJCIFN2,2026-06-19 07:10:00,230.63,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.26,88.43,8.44,67.88,53.76,2.52,14.92,73.66,14.94,79.24,4.31,14.31,45.56,-1.61,10.18,36.15,18.00,82.56,6.34,25.98,50.20,0.82,13.11,46.52
$PJCIFN2,2026-06-19 07:11:00,230.50,228.83,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.63,87.89,6.67,80.84,52.61,1.34,13.13,65.69,14.92,76.88,3.13,11.97,45.56,-2.79,9.00,36.15,16.58,80.86,4.96,27.63,48.76,-0.94,11.56,44.10
$PJCIFN2,2026-06-19 07:12:00,230.75,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.34,20.21,87.60,7.86,65.42,54.29,1.93,14.35,96.32,13.76,78.83,3.72,12.54,44.95,-2.20,9.02,38.55,17.48,82.35,5.93,25.89,49.62,0.27,12.51,77.95
$PJCIFN2,2026-06-19 07:13:00,230.50,228.70,229.75,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.63,100.59,7.85,75.63,53.73,2.52,14.32,47.43,14.94,79.20,2.55,11.96,45.56,-2.20,9.58,34.42,17.11,83.88,5.69,29.44,49.54,0.17,12.24,40.13
$PJCIFN2,2026-06-19 07:14:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.60,7.27,63.83,52.52,1.34,13.18,50.29,14.36,77.84,2.54,11.95,46.18,-2.20,9.59,33.18,16.42,81.48,4.83,24.51,48.71,-0.85,11.31,40.55
$PJCIFN2,2026-06-19 07:15:00,230.75,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.68,89.03,6.67,84.38,53.29,1.34,13.72,92.29,14.34,77.60,2.54,11.94,45.54,-2.79,9.60,36.19,16.77,82.20,4.92,27.84,49.27,-0.79,11.43,56.61
$PJCIFN2,2026-06-19 07:16:00,230.50,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.19,7.87,64.32,53.76,2.52,15.48,49.11,15.53,79.33,3.72,13.76,45.59,-1.02,9.59,37.35,18.04,83.54,6.29,25.48,49.92,0.74,12.86,41.58
$PJCIFN2,2026-06-19 07:17:00,230.37,228.83,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.28,90.84,8.44,77.13,53.70,2.52,15.51,66.91,14.93,79.83,3.72,11.97,44.36,-1.61,10.80,37.94,17.66,83.58,5.95,29.51,49.84,0.49,12.62,46.83
$PJCIFN2,2026-06-19 07:18:00,230.37,228.83,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,19.05,88.14,7.27,68.44,52.58,1.92,13.69,89.78,14.90,79.24,3.13,11.95,45.54,-2.79,9.59,38.51,16.61,82.50,4.95,24.99,48.89,-1.00,11.34,72.28
$PJCIFN2,2026-06-19 07:19:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.55,7.87,77.22,53.79,2.52,14.95,50.26,14.89,79.29,3.71,12.52,46.10,-2.79,9.60,34.26,16.82,83.15,5.21,28.53,49.38,-0.48,11.88,40.33
$PJCIFN2,2026-06-19 07:20:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,93.07,8.43,64.94,54.26,2.52,14.33,83.89,14.95,78.15,4.30,13.14,44.41,-2.20,11.36,36.76,17.62,84.07,6.22,25.72,50.15,0.56,12.98,44.79
$PJCIFN2,2026-06-19 07:21:00,230.75,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.17,88.83,7.27,82.07,52.43,1.33,13.16,95.19,14.92,79.24,3.12,10.77,46.13,-2.21,9.60,34.48,16.97,83.35,4.92,29.04,49.20,-0.77,11.66,61.98
$PJCIFN2,2026-06-19 07:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.04,8.44,64.98,53.70,2.52,14.33,47.29,14.93,80.20,3.72,13.72,46.56,-2.79,9.61,33.77,17.54,84.22,5.87,25.89,49.96,0.26,12.55,40.85
$PJCIFN2,2026-06-19 07:23:00,230.37,228.70,229.51,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.22,20.23,90.94,7.85,81.20,53.64,2.51,13.73,71.39,14.33,79.79,3.13,11.95,46.10,-2.20,9.55,42.51,17.19,83.89,5.63,29.34,49.81,-0.31,11.85,51.37
$PJCIFN2,2026-06-19 07:24:00,230.24,228.70,229.56,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.76,90.45,8.41,65.53,54.26,2.52,14.85,59.20,14.91,80.88,3.72,13.11,45.46,-1.61,9.58,34.97,17.45,84.75,6.11,25.73,49.84,0.53,12.67,46.20
$PJCIFN2,2026-06-19 07:25:00,230.63,229.08,229.75,0.09,0.45,0.03,0.38,0.25,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.28,19.68,104.02,7.85,86.14,56.83,2.52,14.96,93.32,14.91,80.20,3.71,11.38,46.00,-2.21,10.16,36.19,17.35,86.21,5.96,29.60,49.89,0.37,12.66,64.80
$PJCIFN2,2026-06-19 07:26:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.03,88.83,7.26,63.17,52.52,2.52,14.29,73.36,13.77,79.20,2.53,11.94,44.87,-2.20,9.60,32.54,16.37,83.57,4.92,24.96,48.86,-0.60,11.48,43.16
$PJCIFN2,2026-06-19 07:27:00,230.50,228.83,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.25,9.03,80.80,51.93,2.52,14.90,66.68,14.90,79.29,2.53,11.95,46.10,-2.79,9.58,34.87,16.62,83.56,4.97,28.46,48.84,-0.62,11.76,39.89
$PJCIFN2,2026-06-19 07:28:00,230.50,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,21.49,91.58,8.46,78.90,54.94,3.11,15.49,93.63,14.95,78.74,4.30,12.55,45.54,-1.02,11.32,35.42,18.03,84.57,6.27,27.62,50.14,0.60,13.07,76.46
$PJCIFN2,2026-06-19 07:29:00,230.63,228.83,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.96,7.85,80.34,54.38,1.93,13.73,50.26,13.74,80.38,3.12,10.77,46.13,-2.20,10.17,36.70,17.27,83.66,5.31,28.87,49.75,-0.14,12.04,41.75
$PJCIFN2,2026-06-19 07:30:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.86,7.83,63.17,53.64,3.11,15.54,46.70,14.95,79.15,2.54,11.95,46.72,-2.78,9.60,36.03,17.06,83.01,5.05,25.10,49.35,-0.45,11.62,39.85
$PJCIFN2,2026-06-19 07:31:00,230.37,228.31,229.60,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.29,89.42,9.03,90.27,54.41,4.88,16.06,93.32,14.91,79.11,3.13,13.11,45.41,-1.61,10.17,37.31,18.30,83.54,6.22,29.78,50.54,0.82,12.87,73.77
$PJCIFN2,2026-06-19 07:32:00,230.63,228.57,229.63,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.20,8.42,65.46,51.93,1.34,13.72,81.93,14.88,77.47,3.12,11.95,45.54,-2.79,9.60,34.32,16.63,82.20,5.15,24.79,48.90,-0.52,11.70,40.83
$PJCIFN2,2026-06-19 07:33:00,230.75,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.58,7.87,82.56,53.20,3.11,14.94,60.90,14.92,79.24,3.12,11.35,46.08,-2.79,9.56,34.95,16.99,82.54,5.42,29.68,49.49,-0.01,12.11,39.02
$PJCIFN2,2026-06-19 07:34:00,230.63,228.70,229.58,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.83,88.48,9.01,65.64,55.46,2.52,14.90,93.16,14.40,78.11,3.13,13.73,47.41,-2.20,10.19,41.43,17.93,83.18,6.36,25.76,50.48,0.75,13.07,71.10
$PJCIFN2,2026-06-19 07:35:00,230.50,229.08,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,87.94,7.86,74.95,53.26,2.52,14.93,66.32,14.31,77.39,3.13,11.99,44.90,-2.79,9.62,34.30,16.35,81.31,4.90,28.47,48.56,-0.74,11.60,42.87
$PJCIFN2,2026-06-19 07:36:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.24,88.24,9.04,67.30,53.79,3.11,14.90,91.01,14.37,78.52,3.12,12.58,46.10,-2.20,9.59,33.87,17.36,82.46,5.99,25.67,49.64,0.34,12.70,55.50
$PJCIFN2,2026-06-19 07:37:00,230.75,228.83,229.74,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,19.68,100.59,7.27,84.87,53.64,1.93,14.90,95.99,14.90,77.93,2.54,11.95,45.44,-2.20,10.19,37.94,16.89,83.35,5.40,29.37,49.56,-0.22,12.20,58.91
$PJCIFN2,2026-06-19 07:38:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,88.14,7.86,67.22,53.76,2.53,14.94,50.15,14.91,76.88,2.54,13.13,45.54,-2.79,9.58,33.77,16.74,81.39,5.18,25.73,49.51,-0.40,11.94,38.65
$PJCIFN2,2026-06-19 07:39:00,230.63,228.83,229.76,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.21,87.55,9.01,79.25,55.46,3.70,14.36,96.05,14.93,78.70,3.12,12.54,46.72,-1.02,11.36,39.80,18.18,82.50,6.64,29.66,50.85,0.98,13.20,73.16
$PJCIFN2,2026-06-19 07:40:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.01,7.28,64.21,53.67,2.53,14.94,44.89,14.89,76.38,3.13,11.95,46.59,-2.79,9.57,32.00,16.51,80.78,4.90,23.93,48.84,-0.64,11.71,39.01
$PJCIFN2,2026-06-19 07:41:00,230.75,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.66,86.91,8.44,85.51,53.20,2.52,14.94,45.55,13.74,77.30,2.53,11.38,44.36,-2.20,10.15,34.97,17.41,81.45,5.62,28.98,49.52,0.20,12.22,40.34
$PJCIFN2,2026-06-19 07:42:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.28,88.04,9.05,68.40,54.94,2.52,14.94,93.26,14.31,77.56,3.72,12.56,45.44,-2.79,10.18,33.81,17.66,81.88,5.87,26.15,50.03,0.23,12.60,52.38
$PJCIFN2,2026-06-19 07:43:00,230.63,228.70,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,20.29,88.09,7.88,81.34,51.99,2.52,14.37,91.50,14.33,76.42,2.53,10.76,45.51,-1.61,9.01,35.58,16.60,80.86,4.92,28.68,48.92,-0.43,11.50,61.78
$PJCIFN2,2026-06-19 07:44:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,9.62,64.35,54.38,3.11,14.94,47.94,15.52,77.26,3.72,14.32,46.02,-1.02,10.76,34.36,17.96,82.06,6.24,26.01,50.05,0.83,12.96,40.60
$PJCIFN2,2026-06-19 07:45:00,230.37,228.57,229.64,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.28,20.88,87.60,7.85,82.07,53.52,2.52,14.88,92.39,14.92,77.69,3.12,11.34,46.13,-2.20,10.75,38.44,16.96,81.16,5.51,29.07,49.45,0.04,12.12,65.15
$PJCIFN2,2026-06-19 07:46:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.25,89.32,7.84,64.94,52.70,2.52,14.87,83.44,13.76,77.60,2.54,12.57,45.56,-2.79,9.01,36.21,16.93,82.15,5.28,25.40,49.38,-0.36,11.98,48.90
$PJCIFN2,2026-06-19 07:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.97,8.47,87.37,53.23,2.52,14.93,48.47,14.91,78.65,4.31,13.15,46.59,-1.61,10.18,36.74,17.77,82.09,6.43,29.80,50.20,0.79,12.90,41.75
$PJCIFN2,2026-06-19 07:48:00,230.63,228.83,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,88.34,7.25,76.04,51.90,1.93,13.16,54.42,13.74,76.88,2.54,11.38,45.51,-2.79,9.01,39.09,16.53,80.64,4.92,25.84,48.97,-0.60,11.62,44.48
$PJCIFN2,2026-06-19 07:49:00,230.50,228.96,229.68,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.79,103.01,8.44,83.06,53.67,3.11,15.47,90.37,14.97,77.39,3.13,13.17,44.48,-2.80,10.18,41.92,17.71,83.56,6.05,29.55,49.95,0.53,12.80,67.55
$PJCIFN2,2026-06-19 07:50:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.01,7.26,62.62,54.26,2.51,14.90,58.45,14.92,77.39,2.53,12.54,46.02,-2.78,9.60,34.36,16.73,81.07,5.11,24.55,49.12,-0.53,11.61,38.41
$PJCIFN2,2026-06-19 07:51:00,230.24,228.96,229.64,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.28,20.22,88.19,8.42,84.87,54.26,2.52,14.89,92.14,14.36,77.56,3.13,11.36,45.00,-2.79,9.61,34.95,17.32,81.51,5.59,28.44,49.48,-0.07,12.26,63.34
$PJCIFN2,2026-06-19 07:52:00,230.24,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.78,7.86,66.71,53.76,3.11,14.90,55.63,14.94,76.67,3.72,11.38,45.49,-2.20,10.18,37.33,17.42,81.60,5.94,25.69,49.86,0.50,12.78,42.55
$PJCIFN2,2026-06-19 07:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,19.06,86.56,7.85,83.20,52.64,1.34,14.34,95.30,14.96,78.52,2.54,10.79,44.43,-2.20,9.60,37.92,16.84,80.96,5.15,29.09,49.03,-0.42,11.81,55.26
$PJCIFN2,2026-06-19 07:54:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.29,90.65,8.45,66.67,54.91,1.93,14.92,95.73,15.53,79.11,3.71,14.31,46.74,-1.61,9.57,36.19,18.14,82.37,6.40,26.54,50.55,0.87,13.01,57.92
$PJCIFN2,2026-06-19 07:55:00,230.50,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.99,9.01,77.22,54.29,2.52,14.34,47.94,14.93,77.26,2.54,11.97,44.36,-2.21,10.20,35.56,17.08,81.18,5.51,28.95,49.30,-0.22,12.04,42.25
$PJCIFN2,2026-06-19 07:56:00,230.37,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.29,7.84,65.46,53.76,2.52,14.35,48.58,14.94,77.52,3.13,12.54,45.56,-2.20,10.18,37.96,17.39,81.85,6.01,25.19,49.68,0.41,12.65,42.29
$PJCIFN2,2026-06-19 07:57:00,230.75,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.28,89.47,8.43,84.77,54.91,2.51,14.87,69.59,14.87,77.76,3.72,14.30,45.00,-1.61,10.77,39.68,17.60,82.12,6.03,29.30,50.10,0.42,12.77,56.94
$PJCIFN2,2026-06-19 07:58:00,230.50,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,18.43,86.96,6.68,63.73,52.08,1.34,13.16,62.11,14.92,77.56,1.95,12.54,45.54,-2.20,9.00,38.55,16.46,80.86,4.83,24.54,48.85,-0.82,11.46,55.19
$PJCIFN2,2026-06-19 07:59:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.46,84.87,55.46,1.93,14.93,56.00,14.92,77.78,3.12,11.97,46.26,-2.20,9.58,33.79,17.68,82.54,6.18,30.05,50.35,0.53,12.65,41.31
$PJCIFN2,2026-06-19 08:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.73,7.27,64.94,53.20,2.52,14.93,47.40,14.92,77.43,3.13,11.95,45.54,-2.79,10.17,36.25,16.71,81.67,5.18,24.90,48.92,-0.45,11.90,40.25
$PJCIFN2,2026-06-19 08:01:00,230.24,228.70,229.67,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.27,19.70,104.02,7.85,78.85,53.14,2.52,14.87,90.37,14.93,79.11,2.53,11.95,46.15,-2.19,10.15,39.14,17.40,84.04,5.53,30.61,49.45,0.00,12.30,62.30
$PJCIFN2,2026-06-19 08:02:00,231.40,228.96,229.63,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,20.79,89.32,8.43,67.85,54.38,1.93,14.94,94.87,14.33,79.79,3.72,12.56,45.51,-2.20,10.18,35.54,17.49,83.07,5.73,25.71,49.99,0.20,12.54,66.69
$PJCIFN2,2026-06-19 08:03:00,230.63,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.53,7.85,84.73,53.20,2.52,14.91,46.76,14.33,79.06,3.13,11.96,45.51,-2.20,10.18,34.91,16.77,82.65,5.44,28.58,49.12,-0.24,11.95,39.70
$PJCIFN2,2026-06-19 08:04:00,230.75,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.82,90.55,7.27,64.87,54.94,1.34,13.14,92.67,14.33,78.24,3.72,11.35,44.92,-2.79,9.58,33.94,16.50,82.41,5.04,25.21,48.93,-0.81,11.57,69.15
$PJCIFN2,2026-06-19 08:05:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,91.09,7.85,85.51,53.23,2.52,14.33,48.36,14.33,79.33,3.13,12.54,46.18,-1.61,9.57,33.22,17.27,83.47,5.98,29.67,49.62,0.43,12.59,39.70
$PJCIFN2,2026-06-19 08:06:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.36,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.23,90.40,8.46,66.59,54.35,1.93,15.47,82.12,14.94,80.42,2.54,11.96,46.15,-2.79,9.60,34.89,17.51,83.45,5.83,25.48,49.83,0.27,12.52,45.80
$PJCIFN2,2026-06-19 08:07:00,230.50,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,20.20,89.47,7.86,80.30,53.08,1.93,14.93,91.55,14.93,78.92,1.36,11.38,45.54,-2.21,9.00,37.35,16.85,82.84,4.96,27.85,49.05,-0.53,11.58,63.33
$PJCIFN2,2026-06-19 08:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.86,8.43,65.42,53.76,2.52,15.44,53.74,14.33,79.29,3.13,13.14,45.51,-1.61,11.36,36.17,17.94,84.10,6.35,25.92,50.26,0.70,13.11,41.29
$PJCIFN2,2026-06-19 08:09:00,230.63,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.67,90.06,7.29,87.22,53.76,1.93,13.18,62.74,15.48,79.29,3.71,11.95,46.05,-2.78,10.18,36.68,16.88,83.28,5.22,29.50,49.22,-0.21,12.01,53.84
$PJCIFN2,2026-06-19 08:10:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.45,7.85,67.77,53.08,1.93,14.33,55.72,14.88,79.15,3.13,13.13,47.25,-2.20,9.59,37.85,16.80,83.52,5.36,24.85,49.56,-0.15,11.77,42.50
$PJCIFN2,2026-06-19 08:11:00,230.50,228.96,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.88,91.14,8.45,78.53,55.09,2.52,15.50,94.11,15.50,80.33,4.30,12.56,44.92,-1.61,9.59,34.93,18.14,84.57,6.43,29.64,50.61,0.75,13.07,59.86
$PJCIFN2,2026-06-19 08:12:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.62,90.65,9.04,64.39,53.05,1.93,15.49,94.65,14.92,79.83,3.13,11.95,46.13,-2.78,9.60,36.72,17.00,83.66,5.44,24.55,49.36,-0.33,12.10,60.59
$PJCIFN2,2026-06-19 08:13:00,230.37,228.70,229.68,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.22,0.00,0.06,0.18,20.16,106.49,7.86,84.28,53.61,2.52,14.89,49.09,14.30,80.42,3.13,11.36,46.13,-2.79,10.16,34.38,17.22,86.16,5.70,29.15,49.72,0.22,12.73,40.40
$PJCIFN2,2026-06-19 08:14:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.83,91.58,8.45,67.88,54.47,2.52,15.48,94.06,13.73,80.51,4.31,14.31,47.28,-1.02,10.77,36.17,18.11,85.08,6.57,26.61,50.73,0.88,13.11,57.66
$PJCIFN2,2026-06-19 08:15:00,230.75,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.30,89.37,8.44,85.60,53.14,1.93,14.94,95.14,14.91,78.52,3.12,12.53,46.08,-3.98,9.01,35.56,16.74,83.59,5.40,28.98,49.13,-0.54,11.98,47.81
$PJCIFN2,2026-06-19 08:16:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,91.37,8.44,65.46,53.11,2.52,14.34,48.36,14.33,80.88,3.71,12.54,46.69,-2.20,8.98,35.50,16.84,83.68,5.66,25.52,49.30,-0.13,12.03,39.97
$PJCIFN2,2026-06-19 08:17:00,230.63,229.08,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,20.81,92.17,9.04,77.22,55.40,1.93,14.33,94.23,13.75,79.06,3.72,13.70,45.02,-1.02,11.34,36.15,17.61,84.23,6.25,29.48,49.92,0.75,12.89,76.20
$PJCIFN2,2026-06-19 08:18:00,230.37,228.70,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.30,7.87,66.71,54.29,1.93,14.34,51.00,14.32,78.70,2.53,12.54,45.56,-2.20,9.58,37.39,17.03,83.32,5.44,25.48,49.73,-0.02,12.07,42.26
$PJCIFN2,2026-06-19 08:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,89.81,8.42,87.71,53.11,2.51,14.34,47.37,14.96,79.74,2.54,11.35,46.69,-1.61,9.00,34.87,17.41,83.44,5.88,29.94,49.67,0.15,12.31,39.86
$PJCIFN2,2026-06-19 08:20:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.87,89.37,9.04,67.22,55.65,1.93,14.94,89.58,14.87,77.76,1.94,11.94,45.36,-2.20,9.57,34.97,17.37,82.66,5.50,25.46,49.62,-0.24,12.27,58.65
$PJCIFN2,2026-06-19 08:21:00,230.63,228.70,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.70,87.50,7.25,85.60,52.52,1.93,14.31,92.93,15.50,79.02,3.13,11.95,46.59,-2.21,9.56,34.95,17.18,82.30,5.34,29.19,49.31,-0.34,11.77,53.84
$PJCIFN2,2026-06-19 08:22:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.86,8.46,67.22,53.05,2.53,14.87,44.40,15.51,77.97,4.31,13.13,45.51,-1.02,11.36,35.56,18.04,83.40,6.52,26.55,50.54,0.85,12.95,40.06
$PJCIFN2,2026-06-19 08:23:00,230.63,228.70,229.63,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.32,20.21,88.09,7.29,86.63,54.29,1.93,15.49,92.19,14.30,77.30,1.95,11.95,46.00,-2.20,9.58,36.76,16.99,81.88,5.28,28.46,49.48,-0.51,11.72,74.24
$PJCIFN2,2026-06-19 08:24:00,231.14,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.24,88.63,8.44,68.40,53.20,2.52,14.33,84.87,14.92,78.02,3.72,12.55,45.44,-2.79,9.02,36.13,17.17,82.12,5.69,25.70,49.49,0.02,12.29,43.58
$PJCIFN2,2026-06-19 08:25:00,230.75,228.83,229.70,0.09,0.46,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.52,104.78,9.62,85.95,53.76,3.70,14.34,45.53,13.15,77.97,3.71,13.72,46.72,-1.61,10.76,36.03,16.97,84.13,6.17,29.77,49.80,0.64,12.88,39.95
$PJCIFN2,2026-06-19 08:26:00,230.63,228.70,229.66,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.48,88.04,8.43,66.71,54.23,2.52,15.45,92.78,13.73,77.97,2.54,13.13,46.08,-1.61,10.76,39.64,17.84,82.19,5.88,25.79,49.88,0.33,12.67,73.28
$PJCIFN2,2026-06-19 08:27:00,230.37,228.83,229.75,0.08,0.38,0.03,0.31,0.23,0.02,0.06,0.31,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,88.09,6.68,70.28,51.93,4.29,14.34,71.63,13.76,76.93,3.12,11.37,46.13,-2.78,8.43,34.42,16.33,80.95,4.85,27.97,48.84,-0.76,11.53,41.52
$PJCIFN2,2026-06-19 08:28:00,230.75,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.84,88.19,8.44,65.49,54.38,1.93,14.90,91.11,14.95,78.83,3.71,13.16,46.72,-1.61,10.76,35.52,18.08,82.56,6.38,25.84,50.65,0.75,13.08,50.38
$PJCIFN2,2026-06-19 08:29:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,20.21,88.58,7.85,83.83,53.79,2.52,13.72,93.32,14.32,76.71,3.13,11.96,44.97,-2.79,10.22,34.38,16.71,81.11,5.18,29.21,48.99,-0.26,11.88,65.50
$PJCIFN2,2026-06-19 08:30:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.83,8.44,65.46,53.70,3.11,14.34,47.43,14.92,77.56,3.70,12.56,46.15,-2.78,9.63,34.89,17.09,81.54,5.53,24.95,49.64,-0.10,12.14,40.66
$PJCIFN2,2026-06-19 08:31:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,87.79,8.44,83.69,54.23,1.93,15.51,49.11,15.50,77.65,3.72,13.13,46.13,-1.02,10.78,39.73,18.32,82.42,6.40,29.85,50.56,0.89,13.16,43.85
$PJCIFN2,2026-06-19 08:32:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.70,87.99,8.42,66.08,52.64,1.93,14.28,91.55,14.94,76.71,3.12,11.94,44.95,-3.38,9.60,37.39,17.10,80.87,5.11,24.83,49.20,-0.57,11.92,54.82
$PJCIFN2,2026-06-19 08:33:00,230.63,228.96,229.74,0.09,0.37,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,19.65,86.07,8.45,84.38,52.67,2.52,14.33,93.26,14.32,76.16,2.53,10.18,44.87,-3.97,9.58,36.15,17.30,81.34,5.56,29.05,49.15,0.09,12.30,59.82
$PJCIFN2,2026-06-19 08:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,8.45,66.04,54.29,1.93,14.90,47.43,14.33,78.11,4.29,12.56,45.51,-1.61,9.58,37.87,17.80,81.85,6.22,25.96,50.21,0.52,12.74,41.38
$PJCIFN2,2026-06-19 08:35:00,230.88,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.30,19.67,86.81,7.27,83.20,52.55,1.34,14.33,94.49,14.33,76.88,1.95,11.97,45.05,-3.98,9.00,36.09,16.60,80.70,4.82,29.18,48.86,-0.87,11.47,68.14
$PJCIFN2,2026-06-19 08:36:00,230.50,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.40,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.82,88.29,10.21,66.59,54.94,3.11,17.27,92.62,13.16,78.11,2.53,12.54,44.97,-1.02,10.77,37.92,18.00,81.95,6.71,26.03,50.42,1.05,13.12,49.58
$PJCIFN2,2026-06-19 08:37:00,230.37,228.57,229.78,0.09,0.44,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,101.18,8.43,81.39,53.14,4.88,17.30,49.56,13.68,76.38,1.95,11.95,45.59,-3.97,9.55,36.19,17.00,82.70,5.47,28.51,49.37,-0.02,12.19,40.85
$PJCIFN2,2026-06-19 08:38:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,86.42,7.86,63.73,52.52,1.93,15.51,50.80,13.75,75.87,1.95,12.54,45.00,-2.79,7.82,36.74,16.73,80.87,5.11,25.63,49.15,-0.38,11.68,41.58
$PJCIFN2,2026-06-19 08:39:00,230.63,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.88,89.07,8.44,87.22,54.85,3.11,16.10,92.73,13.76,76.88,1.95,13.13,46.72,-1.61,10.77,39.64,18.23,82.39,6.41,29.78,50.81,0.85,13.21,75.68
$PJCIFN2,2026-06-19 08:40:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.28,88.24,7.86,64.21,52.43,1.93,13.75,43.24,14.30,76.21,1.95,11.38,45.64,-2.20,9.02,32.69,16.56,80.57,5.09,24.70,48.75,-0.55,11.77,37.88
$PJCIFN2,2026-06-19 08:41:00,230.50,229.08,229.74,0.09,0.38,0.04,0.38,0.24,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.14,9.63,86.14,55.71,8.41,17.85,46.14,14.92,77.97,1.95,12.54,43.23,-2.79,8.40,34.97,17.44,81.59,6.09,29.39,49.49,0.42,12.87,39.77
$PJCIFN2,2026-06-19 08:42:00,230.63,228.70,229.85,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.43,87.50,7.86,67.69,55.00,3.11,16.07,74.50,14.31,77.60,-2.19,11.96,44.92,-3.96,9.59,40.95,16.84,81.32,5.38,25.91,49.05,-0.07,12.15,59.74
$PJCIFN2,2026-06-19 08:43:00,230.50,228.83,229.85,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.33,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,18.48,88.58,9.05,68.51,54.41,3.70,14.92,76.35,14.92,75.62,1.95,11.95,44.19,-3.38,5.47,37.96,16.64,80.64,5.01,28.91,48.70,-0.70,11.32,63.59
$PJCIFN2,2026-06-19 08:44:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.36,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,20.82,87.60,7.85,63.21,53.14,1.93,16.64,83.20,14.33,77.47,-1.00,10.77,44.95,-3.98,9.01,34.40,17.28,81.08,5.23,25.08,49.30,-0.36,12.17,63.56
$PJCIFN2,2026-06-19 08:45:00,230.63,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.73,87.06,7.27,87.17,52.67,2.52,15.50,62.11,14.93,77.01,1.95,11.38,44.43,-3.96,8.43,37.96,17.23,81.21,5.37,28.46,49.23,-0.08,12.29,43.91
$PJCIFN2,2026-06-19 08:46:00,230.24,228.83,229.64,0.10,0.39,0.05,0.29,0.24,0.02,0.06,0.40,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.05,88.58,10.79,66.71,54.35,3.71,14.89,92.09,15.54,76.46,3.71,13.12,46.64,-2.20,10.20,39.62,18.32,82.00,6.27,26.18,50.73,0.65,12.85,59.23
$PJCIFN2,2026-06-19 08:47:00,230.37,228.57,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,19.12,86.42,7.87,84.23,52.17,2.53,13.76,91.80,13.74,77.21,1.94,11.34,45.49,-3.38,9.58,35.56,16.73,81.00,4.79,28.60,49.02,-0.80,11.39,61.23
$PJCIFN2,2026-06-19 08:48:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.79,87.55,8.43,64.83,54.26,2.52,14.93,47.24,14.92,77.97,1.36,13.15,46.69,-2.79,9.61,36.05,17.51,81.87,5.73,26.32,49.85,0.38,12.63,40.01
$PJCIFN2,2026-06-19 08:49:00,230.75,228.96,229.84,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.35,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.24,102.42,9.05,76.85,54.41,2.53,14.93,79.98,14.96,76.67,1.36,12.58,45.51,-2.20,10.77,34.93,17.44,83.43,6.04,28.89,49.65,0.26,12.53,50.27
$PJCIFN2,2026-06-19 08:50:00,230.24,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,86.67,6.68,63.73,53.70,1.93,14.31,62.77,13.16,77.43,1.95,12.57,46.00,-2.20,9.60,36.78,16.69,81.17,5.12,25.12,48.88,-0.44,11.68,41.73
$PJCIFN2,2026-06-19 08:51:00,230.50,228.83,229.69,0.09,0.38,0.04,0.39,0.23,0.02,0.06,0.32,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.36,88.24,9.02,89.09,53.64,3.69,14.90,72.40,14.92,78.15,1.95,13.13,45.49,-2.20,10.20,39.12,18.02,82.52,6.25,29.99,49.93,0.76,12.91,57.43
$PJCIFN2,2026-06-19 08:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.66,88.83,9.03,64.98,52.61,1.34,14.32,63.81,14.92,77.52,2.54,11.95,45.41,-2.79,9.59,35.56,16.47,81.41,5.04,24.09,48.66,-0.81,11.54,53.93
$PJCIFN2,2026-06-19 08:53:00,230.50,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,89.27,8.43,78.99,53.26,1.93,15.50,46.12,14.94,78.48,2.54,11.36,44.92,-2.20,9.60,34.36,17.30,82.47,5.86,28.90,49.40,0.31,12.58,39.86
$PJCIFN2,2026-06-19 08:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,19.68,89.27,8.46,66.04,54.23,2.52,14.93,91.29,15.48,79.15,3.72,11.36,44.90,-2.20,9.62,37.37,17.48,82.88,5.92,26.29,49.98,0.30,12.42,55.56
$PJCIFN2,2026-06-19 08:55:00,230.50,228.70,229.62,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,19.08,87.50,7.27,79.71,52.67,1.93,13.74,91.60,13.76,78.43,2.53,11.37,44.97,-2.78,9.58,39.14,16.33,81.86,4.89,28.14,48.88,-0.69,11.53,67.42
$PJCIFN2,2026-06-19 08:56:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.66,8.44,65.53,53.73,2.51,14.89,59.86,14.94,78.70,3.72,14.31,45.56,-2.20,9.01,36.74,18.05,83.61,6.39,25.97,50.24,0.80,13.21,43.28
$PJCIFN2,2026-06-19 08:57:00,230.24,228.70,229.64,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.68,90.25,7.27,80.80,52.70,1.93,13.75,91.93,13.75,78.65,1.95,11.36,46.10,-2.79,9.59,35.52,16.87,82.86,5.26,28.62,48.89,-0.40,11.91,45.85
$PJCIFN2,2026-06-19 08:58:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,20.24,90.45,9.01,66.08,53.20,3.10,14.94,95.62,15.51,79.92,1.95,13.12,46.18,-2.79,9.59,36.13,17.45,83.63,5.60,25.73,49.62,0.23,12.29,67.26
$PJCIFN2,2026-06-19 08:59:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,8.45,83.97,53.67,2.52,14.89,54.42,14.92,79.02,3.72,12.57,46.08,-1.61,10.16,36.11,17.78,84.05,6.09,30.43,50.28,0.60,12.78,41.84
$PJCIFN2,2026-06-19 09:00:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.32,7.85,63.66,51.82,1.92,14.32,48.55,14.33,79.06,2.53,11.94,46.10,-3.96,10.17,33.89,16.57,82.91,4.93,24.51,48.83,-0.95,11.51,39.14
$PJCIFN2,2026-06-19 09:01:00,230.37,228.96,229.69,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,105.61,9.01,81.34,54.88,2.52,14.90,61.39,15.50,80.88,4.31,13.13,45.54,-1.02,11.34,36.68,18.02,86.06,6.31,31.71,50.21,0.81,13.20,41.85
$PJCIFN2,2026-06-19 09:02:00,230.75,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.96,8.44,66.08,53.79,1.93,15.49,49.65,14.35,79.74,3.13,10.18,46.66,-2.79,9.58,33.66,17.02,83.63,5.45,25.01,49.59,-0.23,12.06,40.78
$PJCIFN2,2026-06-19 09:03:00,230.50,228.83,229.68,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.63,91.32,10.22,83.10,54.38,1.93,14.90,47.94,14.32,79.74,1.95,10.77,46.66,-6.33,8.99,34.25,16.92,83.64,5.34,28.38,49.49,-0.54,11.67,39.62
$PJCIFN2,2026-06-19 09:04:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.45,8.42,66.12,54.94,2.52,16.70,46.63,15.46,80.33,3.14,13.71,46.66,-1.61,10.18,34.48,17.87,84.60,6.53,26.49,50.38,0.91,13.33,40.11
$PJCIFN2,2026-06-19 09:05:00,230.50,228.96,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.17,7.86,79.53,54.23,2.52,14.87,45.04,14.89,79.29,1.95,11.99,45.54,-2.78,9.00,34.97,16.93,84.00,5.46,28.45,49.32,-0.07,12.44,40.06
$PJCIFN2,2026-06-19 09:06:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.37,7.86,64.53,54.23,1.93,16.67,46.22,14.90,80.38,3.13,13.15,44.92,-3.38,8.41,38.42,17.11,83.94,5.47,25.49,49.52,-0.24,12.00,42.21
$PJCIFN2,2026-06-19 09:07:00,230.37,228.96,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.55,8.44,88.35,55.06,3.10,16.08,44.94,14.34,78.06,3.72,11.97,44.92,-1.02,6.63,34.36,17.91,84.77,6.48,30.42,50.73,0.94,13.10,40.48
$PJCIFN2,2026-06-19 09:08:00,230.88,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.34,90.25,7.86,64.39,52.55,2.52,15.47,49.17,14.31,79.20,2.54,11.95,45.46,-3.38,9.61,35.50,16.47,83.29,4.98,24.59,48.95,-0.77,11.73,40.92
$PJCIFN2,2026-06-19 09:09:00,230.50,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.16,8.42,78.85,53.61,2.53,16.64,48.89,14.95,80.11,3.13,12.57,45.46,-2.20,9.56,36.09,17.57,84.21,6.18,30.28,49.99,0.48,12.95,41.79
$PJCIFN2,2026-06-19 09:10:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.34,8.44,67.15,53.64,3.10,15.49,48.58,14.92,79.56,3.72,12.52,45.38,-1.61,11.33,36.11,17.81,84.11,6.20,26.10,50.20,0.51,12.63,41.72
$PJCIFN2,2026-06-19 09:11:00,230.37,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,88.83,10.22,83.65,55.40,1.34,14.34,56.84,14.36,78.83,2.54,11.96,45.64,-2.79,9.02,34.36,16.95,82.71,4.71,28.21,48.86,-0.98,11.43,39.86
$PJCIFN2,2026-06-19 09:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.06,10.21,64.32,53.88,4.28,15.45,46.76,14.97,79.79,4.31,12.55,46.10,-2.20,9.62,37.29,18.12,84.00,6.51,25.72,50.40,0.93,13.07,42.01
$PJCIFN2,2026-06-19 09:13:00,230.37,228.70,229.69,0.09,0.46,0.04,0.36,0.25,0.02,0.07,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,105.20,9.61,82.38,57.20,3.68,15.49,50.12,9.61,78.06,3.72,13.14,46.15,-2.19,9.02,34.99,17.20,84.64,6.17,29.90,49.95,0.67,12.60,42.18
$PJCIFN2,2026-06-19 09:14:00,230.37,228.96,229.72,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.04,7.87,80.21,55.46,1.34,14.27,50.80,14.90,78.98,3.71,11.97,45.51,-2.20,8.41,37.85,16.56,82.38,5.22,25.64,49.29,-0.41,11.64,41.51
$PJCIFN2,2026-06-19 09:15:00,230.50,228.83,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.33,10.77,66.63,53.20,2.51,14.36,50.15,14.95,78.11,3.13,11.96,46.72,-2.20,9.58,34.42,17.67,83.16,6.29,29.98,50.50,0.56,12.79,41.44
$PJCIFN2,2026-06-19 09:16:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.68,7.85,64.21,53.14,1.93,14.89,53.30,13.14,77.93,2.54,11.36,46.20,-2.80,9.01,33.79,16.57,81.57,5.11,24.23,49.07,-0.56,11.63,39.37
$PJCIFN2,2026-06-19 09:17:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.09,9.05,85.51,54.23,3.71,14.94,47.37,15.52,79.24,4.30,12.57,46.15,-2.20,7.84,35.54,17.63,82.67,6.26,29.26,50.04,0.79,12.89,41.85
$PJCIFN2,2026-06-19 09:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,89.17,8.46,65.57,53.26,4.30,14.92,50.38,13.13,77.97,3.72,11.96,46.59,-1.02,10.21,37.31,17.39,82.47,6.04,26.09,49.92,0.54,12.62,43.38
$PJCIFN2,2026-06-19 09:19:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.25,0.02,0.06,0.24,0.06,0.33,0.01,0.03,0.19,-0.03,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,21.48,87.45,8.44,83.74,57.33,4.88,14.92,54.85,13.73,76.97,2.53,7.81,43.62,-6.92,9.02,37.96,16.31,81.15,4.77,28.71,48.68,-0.78,11.39,42.87
$PJCIFN2,2026-06-19 09:20:00,230.63,228.31,229.80,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,88.24,10.80,64.24,54.38,2.53,17.84,50.18,13.67,77.47,1.95,7.82,45.51,-2.79,10.19,37.98,18.14,82.48,6.41,26.21,50.31,0.80,13.24,43.40
$PJCIFN2,2026-06-19 09:21:00,230.50,229.08,229.78,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,87.70,9.61,71.66,54.81,2.52,15.47,51.41,14.31,76.88,3.12,12.52,45.49,-2.79,7.22,37.37,16.93,80.98,5.16,27.95,48.88,-0.31,11.86,42.11
$PJCIFN2,2026-06-19 09:22:00,230.63,228.83,229.74,0.09,0.38,0.05,0.41,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,87.01,11.97,93.16,53.73,3.11,15.49,48.50,13.73,78.48,3.71,13.13,44.31,-2.79,9.62,37.31,17.17,81.68,5.78,28.79,49.45,0.30,12.32,42.12
$PJCIFN2,2026-06-19 09:23:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,21.48,88.04,9.06,87.32,53.76,2.53,14.92,50.21,14.33,76.88,1.95,11.95,45.51,-3.37,7.83,40.34,17.73,81.92,6.19,31.54,50.01,0.40,12.51,44.69
$PJCIFN2,2026-06-19 09:24:00,230.75,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,21.47,89.86,8.44,77.31,54.38,3.11,14.89,50.21,14.34,76.97,0.77,13.15,45.54,-2.79,9.58,41.36,17.21,81.50,5.49,27.26,49.43,-0.12,12.27,44.69
$PJCIFN2,2026-06-19 09:25:00,230.50,228.70,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,103.18,9.04,81.52,53.70,3.11,18.42,48.52,11.37,76.54,1.36,14.30,43.20,-2.79,10.79,37.94,16.96,83.53,6.03,29.44,49.52,0.42,12.84,42.06
$PJCIFN2,2026-06-19 09:26:00,230.50,228.83,229.74,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,87.06,7.28,63.76,52.46,1.34,14.32,46.65,14.92,77.80,3.71,11.94,46.61,-2.20,9.00,36.74,16.86,80.88,5.23,24.39,48.92,-0.38,11.65,40.63
$PJCIFN2,2026-06-19 09:27:00,230.24,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.19,8.46,84.96,54.17,2.52,14.93,45.60,14.92,78.02,1.95,12.55,46.13,-1.61,9.59,36.17,17.93,82.33,6.46,29.74,50.49,0.83,13.08,40.64
$PJCIFN2,2026-06-19 09:28:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,87.10,7.86,64.39,53.73,2.52,14.34,52.77,14.35,76.25,1.95,10.77,45.56,-2.79,9.58,38.04,16.39,80.68,4.86,24.03,48.89,-0.85,11.41,43.05
$PJCIFN2,2026-06-19 09:29:00,230.50,228.70,229.72,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.60,88.24,8.45,84.28,53.23,3.70,15.54,49.68,14.92,77.21,2.54,11.36,46.56,-2.20,9.60,36.74,17.43,81.93,6.13,30.16,49.94,0.74,12.91,42.58
$PJCIFN2,2026-06-19 09:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,88.88,8.44,65.57,52.64,1.93,14.33,47.99,14.93,77.43,3.13,11.96,46.13,-2.20,10.20,34.36,17.06,81.55,5.63,25.46,49.47,-0.05,12.22,39.23
$PJCIFN2,2026-06-19 09:31:00,230.37,228.96,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,86.86,6.67,76.81,53.02,1.34,13.17,43.79,14.92,77.21,3.13,11.35,46.10,-2.79,9.60,34.36,16.47,80.84,4.88,27.64,48.70,-0.73,11.30,38.59
$PJCIFN2,2026-06-19 09:32:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,8.45,63.17,52.52,1.93,14.93,49.11,13.75,76.88,3.13,11.96,44.95,-2.79,9.61,37.39,16.45,80.60,4.86,24.13,48.81,-0.70,11.57,41.20
$PJCIFN2,2026-06-19 09:33:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.78,7.86,86.00,54.32,1.93,14.34,46.14,14.34,78.48,3.72,13.70,46.13,-1.02,10.17,36.74,17.59,82.24,6.32,29.56,50.21,0.88,13.04,41.43
$PJCIFN2,2026-06-19 09:34:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,89.71,8.44,67.26,54.29,2.51,14.33,48.42,14.93,77.47,2.54,11.97,45.59,-2.20,9.02,33.83,17.19,81.55,5.59,26.40,49.43,-0.02,12.13,40.20
$PJCIFN2,2026-06-19 09:35:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.40,86.02,7.85,82.52,53.58,1.34,13.18,49.51,14.90,76.21,2.54,11.94,46.15,-2.20,9.00,33.81,16.57,80.73,4.89,29.09,48.79,-0.69,11.29,39.88
$PJCIFN2,2026-06-19 09:36:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.99,7.86,65.46,54.26,2.52,14.95,50.24,14.95,78.74,3.72,13.74,46.74,-2.20,10.20,34.38,18.12,82.07,6.27,25.91,50.27,0.57,13.13,40.87
$PJCIFN2,2026-06-19 09:37:00,230.63,228.83,229.78,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.39,102.55,9.03,79.16,54.29,2.53,14.32,43.88,15.52,76.84,3.72,13.13,45.54,-2.20,9.60,36.68,17.49,83.21,5.87,27.95,49.68,0.26,12.52,39.88
$PJCIFN2,2026-06-19 09:38:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,86.51,6.65,66.63,52.11,0.75,14.31,44.47,14.33,77.52,3.13,10.77,46.10,-2.79,9.58,35.54,16.56,81.02,4.99,24.88,48.93,-0.58,11.67,38.69
$PJCIFN2,2026-06-19 09:39:00,230.24,228.70,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.63,8.46,88.55,54.26,2.52,14.34,50.38,14.92,77.84,3.72,11.95,46.10,-1.02,10.18,34.36,17.72,82.09,6.15,29.43,50.03,0.48,12.65,38.93
$PJCIFN2,2026-06-19 09:40:00,230.63,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,87.99,8.46,69.10,54.23,1.93,14.94,46.12,14.92,76.38,3.12,11.36,46.15,-2.79,9.59,34.34,17.30,81.79,5.80,26.03,49.66,0.14,12.40,39.76
$PJCIFN2,2026-06-19 09:41:00,230.50,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.14,7.87,73.31,52.67,1.93,14.94,47.24,14.93,77.47,2.54,11.36,46.13,-2.20,9.60,37.81,17.22,81.42,5.46,28.47,49.20,-0.17,12.15,41.60
$PJCIFN2,2026-06-19 09:42:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.96,7.87,81.93,53.73,2.52,14.92,50.83,14.94,78.37,3.72,11.95,45.56,-2.20,10.77,36.17,17.24,82.05,5.90,25.66,49.58,0.24,12.68,42.38
$PJCIFN2,2026-06-19 09:43:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.96,7.26,83.29,51.99,1.34,13.75,48.55,14.37,78.11,2.54,10.18,45.02,-2.20,9.59,34.40,16.57,81.52,5.00,28.11,48.82,-0.55,11.67,39.21
$PJCIFN2,2026-06-19 09:44:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.27,9.04,64.39,53.79,2.52,14.89,48.50,15.48,79.88,4.30,14.31,47.17,-1.02,11.93,39.73,18.00,83.20,6.66,26.14,50.38,1.08,13.15,43.49
$PJCIFN2,2026-06-19 09:45:00,230.50,228.70,229.75,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.32,7.83,80.80,54.23,1.92,13.72,50.15,14.93,77.52,3.13,11.95,46.13,-2.20,10.18,36.74,16.30,81.67,4.96,28.87,48.41,-0.81,11.67,41.37
$PJCIFN2,2026-06-19 09:46:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.09,89.27,8.44,67.22,52.49,1.93,14.30,47.85,14.91,79.33,2.53,12.54,45.61,-2.80,10.16,35.62,16.93,82.80,5.53,25.41,49.34,0.04,12.19,40.42
$PJCIFN2,2026-06-19 09:47:00,230.37,228.83,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,8.45,79.71,53.85,2.52,15.51,47.91,15.50,80.15,3.13,12.52,45.59,-1.61,10.80,35.56,18.03,83.80,6.25,29.62,50.38,0.62,12.82,42.15
$PJCIFN2,2026-06-19 09:48:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.68,7.26,63.07,53.11,1.93,13.16,53.65,14.35,77.80,2.54,11.37,45.51,-2.79,9.60,36.70,16.59,82.44,4.74,24.21,48.83,-0.73,11.42,41.54
$PJCIFN2,2026-06-19 09:49:00,230.24,228.96,229.69,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,105.20,8.45,86.09,53.64,1.93,14.93,55.63,14.93,77.97,3.12,13.72,44.38,-1.61,10.77,36.09,17.81,85.55,6.16,29.54,50.22,0.78,12.94,40.46
$PJCIFN2,2026-06-19 09:50:00,230.37,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.06,6.67,66.12,53.14,1.34,13.14,47.35,14.91,79.70,3.71,11.36,46.13,-2.78,9.59,35.48,16.49,83.03,5.05,25.61,48.87,-0.62,11.57,39.85
$PJCIFN2,2026-06-19 09:51:00,230.37,229.08,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.84,91.09,8.44,83.20,54.29,2.52,14.91,49.09,15.54,81.19,3.72,12.54,46.77,-1.61,10.16,39.09,17.92,84.39,6.15,29.56,50.61,0.51,12.61,43.04
$PJCIFN2,2026-06-19 09:52:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.84,7.86,65.46,53.76,1.93,14.94,50.88,14.92,79.74,3.13,11.93,45.54,-2.20,9.58,36.19,17.37,84.21,5.74,25.31,50.09,0.11,12.42,42.40
$PJCIFN2,2026-06-19 09:53:00,230.50,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.04,7.85,81.39,52.02,1.93,14.90,47.21,14.93,79.06,3.13,11.95,46.18,-2.79,9.60,35.07,16.78,83.38,5.13,28.03,49.21,-0.53,11.85,39.23
$PJCIFN2,2026-06-19 09:54:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.42,7.86,64.90,53.79,2.52,14.87,49.59,14.32,80.15,3.72,13.72,45.46,-1.02,11.36,36.07,17.59,84.77,6.15,26.09,50.09,0.68,12.97,41.36
$PJCIFN2,2026-06-19 09:55:00,230.50,228.57,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.23,91.04,8.43,87.22,54.29,2.52,14.95,48.44,13.76,81.37,3.12,11.94,45.56,-2.20,9.60,35.62,16.99,84.06,5.45,29.81,49.56,0.07,12.08,40.96
$PJCIFN2,2026-06-19 09:56:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,90.55,8.43,64.94,52.05,1.93,14.35,50.12,14.91,80.38,3.12,11.95,45.56,-2.80,9.59,34.93,16.70,83.74,5.20,24.72,49.08,-0.40,11.69,40.04
$PJCIFN2,2026-06-19 09:57:00,230.63,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.09,9.01,71.42,55.43,1.93,14.94,47.40,14.93,81.01,3.13,11.97,47.12,-2.79,9.01,38.51,17.71,84.77,6.19,29.52,50.19,0.55,12.81,42.92
$PJCIFN2,2026-06-19 09:58:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.68,92.86,7.86,64.32,54.78,2.52,14.34,51.50,14.93,79.92,3.72,11.94,45.54,-2.20,10.17,34.34,16.95,84.03,5.67,25.19,49.35,0.10,12.12,39.59
$PJCIFN2,2026-06-19 09:59:00,230.37,228.57,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.01,88.83,7.24,87.22,52.17,1.34,14.27,43.22,14.31,79.92,3.12,10.77,46.08,-2.20,9.58,34.34,16.56,83.58,4.96,28.08,49.21,-0.48,11.43,37.65
$PJCIFN2,2026-06-19 10:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.28,90.60,8.45,63.76,54.38,1.93,14.87,45.65,15.50,80.29,3.12,11.95,47.20,-2.20,9.59,34.91,17.43,84.00,5.63,25.69,49.74,0.00,12.18,40.28
$PJCIFN2,2026-06-19 10:01:00,230.37,228.96,229.73,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.25,106.55,8.44,83.10,53.82,2.52,14.91,57.40,15.50,78.11,3.71,14.29,45.51,-2.20,10.77,32.59,17.74,85.57,5.89,31.81,49.81,0.21,12.58,40.14
$PJCIFN2,2026-06-19 10:02:00,230.50,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,88.48,7.26,66.16,53.02,1.93,14.89,45.60,14.37,79.74,3.13,11.94,46.20,-2.79,8.98,34.38,16.69,83.04,5.25,24.83,49.11,-0.25,12.00,38.70
$PJCIFN2,2026-06-19 10:03:00,230.37,228.83,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.09,9.03,86.14,54.35,2.52,14.34,45.58,14.91,80.11,3.12,12.54,45.49,-2.19,9.58,35.42,17.65,83.71,6.19,30.03,50.13,0.63,12.69,41.14
$PJCIFN2,2026-06-19 10:04:00,230.75,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.78,9.04,64.87,53.55,1.93,14.92,50.29,14.89,78.19,3.13,11.95,46.08,-2.79,9.02,37.92,17.60,82.97,5.83,25.39,49.85,0.08,12.56,42.29
$PJCIFN2,2026-06-19 10:05:00,230.63,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.73,7.86,85.41,52.52,1.93,14.33,43.91,14.89,78.61,1.95,11.95,46.00,-2.79,9.02,34.42,16.56,81.86,5.04,29.08,48.85,-0.67,11.69,38.44
$PJCIFN2,2026-06-19 10:06:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.83,7.86,64.87,54.29,2.52,14.91,47.94,14.94,79.15,2.54,13.14,45.54,-2.78,9.58,34.42,17.04,82.49,5.74,25.79,49.44,0.34,12.55,40.10
$PJCIFN2,2026-06-19 10:07:00,230.50,228.83,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.31,87.79,7.87,78.49,53.70,2.52,14.32,48.50,14.37,78.06,3.13,10.79,45.54,-2.19,8.99,34.44,17.12,82.26,5.60,29.46,49.65,0.09,12.24,40.38
$PJCIFN2,2026-06-19 10:08:00,230.37,228.70,229.71,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,18.46,87.99,6.66,67.85,51.88,0.75,13.16,61.32,14.89,76.88,2.54,10.79,46.15,-2.19,9.60,34.97,16.31,81.35,4.89,24.90,48.81,-0.77,11.40,45.51
$PJCIFN2,2026-06-19 10:09:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,87.70,9.05,80.30,52.14,3.11,14.35,47.88,14.92,78.52,3.13,11.36,46.08,-2.20,10.15,36.74,16.92,81.62,5.51,28.99,49.34,-0.17,12.17,41.41
$PJCIFN2,2026-06-19 10:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.32,8.44,65.53,53.82,1.93,14.91,43.81,14.35,77.60,3.72,14.32,46.05,-1.02,10.75,34.95,17.52,82.39,6.19,26.41,49.91,0.65,12.96,39.28
$PJCIFN2,2026-06-19 10:11:00,230.37,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,86.51,7.86,81.39,53.14,1.93,13.75,45.48,14.88,77.39,2.54,10.79,46.18,-2.20,9.59,33.24,16.96,81.28,5.10,28.55,49.18,-0.42,11.61,39.01
$PJCIFN2,2026-06-19 10:12:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,8.44,65.46,53.79,2.52,14.84,49.73,14.91,78.65,3.72,14.31,46.05,-1.61,10.18,36.76,18.06,82.26,6.37,25.93,50.38,0.83,12.96,40.34
$PJCIFN2,2026-06-19 10:13:00,230.63,228.70,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.48,7.85,66.19,53.67,1.92,14.90,45.60,14.91,76.71,3.13,11.95,46.10,-2.20,9.55,33.77,16.84,82.40,5.11,28.01,48.95,-0.51,11.89,39.31
$PJCIFN2,2026-06-19 10:14:00,230.63,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.67,87.15,8.45,67.22,52.61,1.93,14.91,46.27,15.47,77.21,2.53,11.95,46.72,-2.79,9.57,34.32,17.03,81.28,5.61,25.43,49.21,0.05,12.19,39.54
$PJCIFN2,2026-06-19 10:15:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.53,7.83,82.61,53.82,2.52,14.36,53.03,14.93,78.02,-2.77,13.14,46.69,-2.79,5.48,36.72,17.76,82.07,5.92,29.83,50.25,0.56,12.72,42.20
$PJCIFN2,2026-06-19 10:16:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.91,6.67,63.87,52.05,1.34,13.14,47.35,14.33,76.38,3.71,11.95,46.08,-2.79,9.60,35.52,16.47,80.61,4.79,24.63,48.80,-0.92,11.36,41.95
$PJCIFN2,2026-06-19 10:17:00,230.63,228.57,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.55,9.05,84.92,54.29,2.52,15.45,48.39,14.33,76.97,4.87,11.38,45.51,-1.61,10.77,36.78,17.74,82.07,6.36,29.69,50.04,0.82,13.11,41.19
$PJCIFN2,2026-06-19 10:18:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.73,7.85,65.38,52.40,1.93,14.26,46.22,14.92,77.34,1.95,10.77,45.95,-2.20,9.02,34.25,16.70,81.14,5.30,25.07,48.95,-0.28,11.87,40.07
$PJCIFN2,2026-06-19 10:19:00,230.50,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.06,7.27,83.74,52.61,2.52,14.95,47.45,14.35,76.97,2.54,10.18,46.72,-2.20,9.01,34.44,16.78,81.16,5.19,29.37,49.28,-0.24,11.74,38.85
$PJCIFN2,2026-06-19 10:20:00,230.63,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.89,7.84,64.39,52.58,1.93,14.90,46.12,14.34,77.26,3.12,11.95,46.10,-2.20,9.01,34.38,16.81,81.13,5.35,24.97,49.16,-0.29,11.81,39.38
$PJCIFN2,2026-06-19 10:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.12,8.45,90.11,54.29,1.93,15.49,46.17,15.55,77.80,4.31,14.31,45.59,-1.02,10.20,38.55,18.21,82.25,6.52,29.40,50.44,0.91,13.18,42.32
$PJCIFN2,2026-06-19 10:22:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.83,7.86,67.22,52.67,1.34,14.34,44.99,14.88,76.29,3.13,11.93,46.05,-2.20,9.61,36.76,16.93,81.14,5.32,25.05,49.02,-0.18,12.21,41.31
$PJCIFN2,2026-06-19 10:23:00,230.37,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,86.56,7.27,81.88,52.08,1.93,14.34,48.04,14.33,77.76,2.53,11.97,46.10,-3.38,9.58,37.98,16.55,81.11,5.02,28.91,49.11,-0.40,11.87,41.67
$PJCIFN2,2026-06-19 10:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.71,9.03,66.56,54.85,3.10,15.51,50.85,15.50,78.56,4.30,13.72,46.18,-1.61,10.17,34.42,18.11,82.47,6.46,26.97,50.59,0.70,13.18,42.33
$PJCIFN2,2026-06-19 10:25:00,230.50,228.83,229.76,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,100.00,7.26,81.39,52.14,1.34,13.75,45.09,14.91,76.93,3.12,11.37,45.56,-2.79,9.58,36.68,16.51,82.21,4.87,27.58,48.72,-0.84,11.59,40.42
$PJCIFN2,2026-06-19 10:26:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.68,87.60,7.85,64.17,52.49,2.52,14.90,44.99,14.92,77.47,3.13,11.38,46.15,-2.20,9.00,34.40,17.09,81.28,5.62,25.46,49.23,0.27,12.29,40.01
$PJCIFN2,2026-06-19 10:27:00,230.24,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,88.29,7.87,84.28,53.20,2.52,14.94,46.19,15.51,78.02,3.72,13.72,47.28,-1.02,10.18,34.95,17.75,82.13,6.23,29.86,50.33,0.78,12.80,39.65
$PJCIFN2,2026-06-19 10:28:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.32,6.10,65.57,52.08,1.93,13.71,44.32,14.92,76.42,2.54,11.95,45.05,-2.79,9.58,33.87,16.38,80.71,4.75,24.42,48.74,-0.77,11.35,39.38
$PJCIFN2,2026-06-19 10:29:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.53,7.87,80.98,53.79,2.52,14.91,47.29,15.52,78.43,4.31,12.54,47.17,-2.20,10.77,37.83,18.01,82.18,6.43,30.50,50.21,0.83,13.23,41.52
$PJCIFN2,2026-06-19 10:30:00,230.75,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.27,8.43,65.42,53.73,2.52,14.33,48.55,14.93,77.43,3.72,11.97,46.18,-1.61,10.21,33.81,17.58,81.97,5.91,25.53,49.80,0.37,12.52,41.36
$PJCIFN2,2026-06-19 10:31:00,230.50,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,6.69,85.65,53.17,1.34,13.75,46.06,13.74,77.97,3.12,10.79,45.49,-2.20,9.57,33.15,16.67,81.39,5.03,28.14,48.92,-0.63,11.48,39.06
$PJCIFN2,2026-06-19 10:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.83,8.46,67.85,54.35,2.52,14.34,42.02,14.92,78.56,4.31,13.72,46.15,-1.61,10.16,35.62,17.69,82.87,6.45,25.93,50.11,0.79,12.74,38.73
$PJCIFN2,2026-06-19 10:33:00,230.37,228.70,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,88.88,7.84,80.89,53.73,1.93,13.13,42.65,14.36,77.89,1.95,11.36,45.59,-2.20,9.59,33.79,16.29,81.51,5.10,28.05,48.62,-0.66,11.51,36.49
$PJCIFN2,2026-06-19 10:34:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.29,7.86,64.90,53.14,2.52,15.47,44.96,14.89,77.80,3.71,11.95,46.56,-2.20,10.16,33.73,16.64,82.17,5.45,25.36,48.98,-0.01,12.04,38.33
$PJCIFN2,2026-06-19 10:35:00,230.37,228.83,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.76,7.85,73.69,53.64,2.52,14.89,48.42,14.33,78.74,3.12,12.54,45.56,-2.20,10.17,36.80,17.40,83.36,5.95,30.41,50.07,0.52,12.51,41.68
$PJCIFN2,2026-06-19 10:36:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.83,7.27,63.10,53.29,1.93,14.91,48.02,14.91,78.52,3.13,11.95,46.13,-2.20,9.60,33.66,16.81,82.64,5.36,25.16,49.27,-0.19,12.04,40.08
$PJCIFN2,2026-06-19 10:37:00,230.50,228.83,229.77,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,102.89,7.85,86.05,53.05,1.93,14.90,46.17,14.96,79.46,3.71,11.95,44.92,-2.20,9.01,35.58,17.04,84.65,5.37,28.21,49.39,-0.08,12.17,40.22
$PJCIFN2,2026-06-19 10:38:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.15,90.55,8.44,66.12,53.61,3.70,14.31,45.60,14.90,79.24,2.53,11.96,45.49,-1.61,10.79,33.79,17.47,83.62,6.13,26.19,49.68,0.51,12.86,39.20
$PJCIFN2,2026-06-19 10:39:00,230.24,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.65,8.45,81.39,53.79,3.11,16.11,51.53,13.15,78.48,0.18,9.00,45.51,-2.78,7.82,34.93,17.06,83.34,5.14,29.06,49.15,-0.24,11.64,41.04
$PJCIFN2,2026-06-19 10:40:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.86,9.03,64.32,53.11,2.52,14.35,54.45,14.34,79.56,3.13,13.72,46.64,-2.20,8.42,36.68,17.68,84.02,5.90,26.25,50.03,0.44,12.30,42.44
$PJCIFN2,2026-06-19 10:41:00,230.63,228.83,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.73,91.04,7.85,81.84,53.20,2.52,14.94,45.09,15.46,77.84,3.13,13.13,46.66,-2.79,9.61,34.97,17.60,83.94,5.78,28.21,49.76,0.13,12.30,38.90
$PJCIFN2,2026-06-19 10:42:00,230.50,228.83,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.68,7.83,67.73,53.67,1.34,13.73,46.86,14.93,79.24,2.54,11.94,44.95,-2.20,8.99,34.40,16.38,82.96,5.05,24.80,48.78,-0.61,11.72,38.43
$PJCIFN2,2026-06-19 10:43:00,230.37,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.37,6.69,87.17,52.52,1.34,13.74,49.17,14.92,80.47,1.36,11.94,46.13,-2.20,9.60,37.33,16.46,83.55,4.90,28.61,49.18,-0.58,11.49,41.16
$PJCIFN2,2026-06-19 10:44:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.19,8.45,64.98,53.88,2.52,16.67,47.45,13.71,78.15,3.13,12.50,45.54,-2.20,9.56,38.46,17.66,84.42,6.23,25.73,50.29,0.65,12.73,42.27
$PJCIFN2,2026-06-19 10:45:00,230.63,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.40,8.43,83.15,53.20,1.94,14.91,51.47,12.54,79.61,3.13,13.13,45.49,-2.19,9.59,34.42,17.38,84.16,5.78,29.87,49.75,0.20,12.52,41.24
$PJCIFN2,2026-06-19 10:46:00,230.24,228.70,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.41,89.27,7.85,66.01,53.61,1.34,13.74,44.47,13.71,79.47,2.54,11.95,44.95,-3.97,9.01,34.38,16.42,83.19,5.04,24.32,48.65,-0.77,11.55,39.13
$PJCIFN2,2026-06-19 10:47:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.65,8.44,84.23,53.79,3.11,14.36,51.50,14.93,80.51,3.72,11.97,46.02,-1.61,10.20,36.23,17.53,84.51,6.12,29.32,49.95,0.67,12.73,42.48
$PJCIFN2,2026-06-19 10:48:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.22,8.42,67.26,54.53,2.52,14.90,49.17,14.33,80.33,3.73,12.54,46.10,-2.20,10.18,37.79,17.55,84.64,5.96,25.67,50.22,0.41,12.64,42.84
$PJCIFN2,2026-06-19 10:49:00,230.63,228.96,229.72,0.08,0.46,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,105.25,7.85,83.65,53.73,1.93,16.09,48.55,14.33,79.20,3.71,11.97,45.51,-2.79,7.82,34.44,16.43,85.12,5.01,27.97,48.98,-0.70,11.67,40.53
$PJCIFN2,2026-06-19 10:50:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.19,8.46,65.49,53.70,1.93,14.94,43.10,14.88,79.83,2.54,13.72,44.80,-2.20,9.57,33.81,17.50,84.17,5.92,26.24,49.59,0.10,12.64,37.98
$PJCIFN2,2026-06-19 10:51:00,230.50,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.53,8.46,78.03,54.41,1.93,14.34,50.29,14.33,79.83,3.72,13.72,45.54,-1.02,10.76,36.61,18.13,84.44,6.17,29.41,50.22,0.64,12.73,40.58
$PJCIFN2,2026-06-19 10:52:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,89.66,8.42,63.73,54.29,1.93,14.89,52.15,14.92,79.11,3.12,11.96,46.08,-2.20,9.63,35.64,17.02,83.60,5.08,24.70,49.26,-0.41,11.73,41.23
$PJCIFN2,2026-06-19 10:53:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.16,7.86,86.68,52.61,1.93,14.93,49.06,14.89,79.15,3.13,11.36,46.59,-2.79,9.59,34.93,17.76,83.86,5.79,28.90,49.90,0.32,12.45,41.21
$PJCIFN2,2026-06-19 10:54:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.17,8.44,64.90,54.26,3.11,15.45,48.52,15.50,79.42,4.31,14.35,45.54,-1.02,10.78,38.57,17.93,83.99,6.43,25.88,50.16,0.85,13.11,42.63
$PJCIFN2,2026-06-19 10:55:00,230.75,228.70,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.81,91.89,8.43,83.10,55.46,2.53,14.90,52.47,15.52,79.83,4.31,14.30,45.54,-0.43,10.74,42.51,17.90,83.84,6.34,31.05,50.19,0.92,12.87,46.08
$PJCIFN2,2026-06-19 10:56:00,230.63,228.96,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.09,7.25,68.99,53.26,1.93,13.72,48.47,15.48,77.52,3.72,11.95,46.13,-2.79,9.60,33.83,16.73,82.42,5.07,24.71,49.09,-0.51,11.62,40.10
$PJCIFN2,2026-06-19 10:57:00,230.37,228.57,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,7.86,81.52,53.05,2.52,14.89,51.44,14.96,79.15,3.13,11.95,45.61,-2.20,10.16,37.39,17.66,83.22,6.13,28.79,49.86,0.31,12.70,42.29
$PJCIFN2,2026-06-19 10:58:00,230.75,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,90.70,7.86,65.01,52.55,1.93,14.32,47.77,13.75,77.60,3.72,11.96,46.64,-2.20,10.18,35.50,17.18,82.41,5.66,25.48,49.22,-0.02,12.29,42.48
$PJCIFN2,2026-06-19 10:59:00,230.50,228.83,229.79,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.60,8.42,85.70,52.64,1.93,14.34,49.65,14.92,78.70,3.12,10.77,45.51,-2.21,8.99,35.05,16.93,82.01,5.15,28.88,49.12,-0.33,11.69,41.45
$PJCIFN2,2026-06-19 11:00:00,230.50,228.57,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.16,8.41,78.22,54.35,2.52,14.91,53.89,15.47,79.02,3.72,13.72,45.59,-1.02,10.16,36.15,18.11,83.04,6.43,27.13,50.55,0.98,13.03,43.81
$PJCIFN2,2026-06-19 11:01:00,230.50,228.83,229.73,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,103.14,8.43,83.79,52.49,2.52,15.47,47.35,14.34,77.30,3.13,11.97,46.13,-2.20,9.61,35.03,17.05,83.25,5.43,31.48,49.15,-0.19,12.13,41.72
$PJCIFN2,2026-06-19 11:02:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.96,7.84,64.98,52.43,1.34,15.49,48.47,14.35,77.84,2.54,11.38,45.07,-2.80,9.57,33.81,16.69,81.25,5.25,24.80,48.90,-0.33,11.89,40.76
$PJCIFN2,2026-06-19 11:03:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.42,9.03,81.93,54.29,2.52,14.93,52.12,14.34,77.56,2.54,13.13,46.10,-1.61,10.77,39.68,17.56,82.47,6.07,29.45,50.16,0.64,12.75,43.98
$PJCIFN2,2026-06-19 11:04:00,230.63,228.83,229.69,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,85.73,7.85,63.73,52.61,2.52,13.74,51.00,14.92,78.02,3.70,11.93,45.51,-2.20,10.15,36.78,16.73,81.07,5.00,24.60,48.91,-0.68,11.47,42.96
$PJCIFN2,2026-06-19 11:05:00,230.63,228.83,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.58,8.43,90.16,54.29,2.52,14.33,47.50,15.52,78.61,3.72,13.15,46.74,-1.02,9.59,37.29,18.13,82.13,6.62,30.61,50.47,0.89,13.15,41.23
$PJCIFN2,2026-06-19 11:06:00,230.63,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.78,9.02,68.40,54.32,2.52,14.86,47.88,14.93,77.21,2.53,11.36,45.54,-2.79,9.61,34.99,17.03,81.00,5.28,24.73,49.03,-0.13,12.05,40.86
$PJCIFN2,2026-06-19 11:07:00,230.50,228.70,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.31,87.40,8.44,76.13,52.55,1.93,14.90,52.65,14.93,77.93,3.13,10.77,46.05,-2.20,10.16,37.33,17.08,81.17,5.66,28.70,49.24,-0.08,12.16,42.86
$PJCIFN2,2026-06-19 11:08:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,87.55,7.87,65.42,53.73,2.52,16.06,50.77,14.93,78.02,3.13,11.95,46.20,-2.20,9.00,37.85,17.64,81.80,5.99,25.69,50.05,0.37,12.62,44.16
$PJCIFN2,2026-06-19 11:09:00,230.50,228.96,229.77,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.46,85.92,6.68,82.47,52.58,1.93,13.16,49.20,14.34,76.88,2.54,10.78,43.75,-2.79,9.57,33.77,16.36,80.35,4.92,27.34,48.66,-0.77,11.41,42.87
$PJCIFN2,2026-06-19 11:10:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.64,87.84,8.41,64.83,52.70,3.70,15.48,48.50,14.94,78.15,3.13,12.54,45.56,-2.20,10.16,36.07,17.20,81.49,5.75,25.82,49.43,0.32,12.58,41.52
$PJCIFN2,2026-06-19 11:11:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.82,88.83,7.87,81.29,53.76,1.93,14.94,52.62,14.95,75.70,3.14,12.56,44.36,-1.61,10.18,36.78,17.69,81.67,5.97,29.23,49.72,0.26,12.58,44.16
$PJCIFN2,2026-06-19 11:12:00,230.37,228.83,229.73,0.08,0.38,0.03,0.29,0.24,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,86.56,7.27,65.57,54.26,0.75,13.15,47.91,14.35,76.08,2.54,11.95,45.56,-2.20,9.01,37.37,16.33,80.48,4.69,24.75,48.78,-0.87,11.17,42.76
$PJCIFN2,2026-06-19 11:13:00,230.37,228.83,229.79,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,100.08,8.45,82.07,55.40,2.52,15.52,49.81,14.97,78.06,4.31,11.36,46.10,-2.20,10.19,39.68,17.67,83.34,6.24,28.80,50.09,0.56,12.76,43.77
$PJCIFN2,2026-06-19 11:14:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.37,8.46,66.56,53.67,1.93,14.90,47.96,14.93,76.42,2.54,12.59,46.64,-1.62,10.18,36.74,17.54,81.60,6.23,25.49,49.67,0.52,12.87,42.08
$PJCIFN2,2026-06-19 11:15:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,90.25,7.83,84.23,55.43,1.93,13.75,51.41,14.29,77.43,3.72,10.77,45.51,-2.20,9.60,36.15,16.67,81.05,5.33,28.70,49.18,-0.19,11.82,43.49
$PJCIFN2,2026-06-19 11:16:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,89.86,8.44,64.39,53.79,2.52,14.33,47.37,14.92,77.65,3.13,13.11,46.18,-2.20,9.56,37.98,17.53,81.71,5.85,25.62,49.78,0.28,12.30,42.84
$PJCIFN2,2026-06-19 11:17:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.19,8.42,68.40,54.23,2.52,14.34,49.70,14.93,77.01,2.54,13.11,46.13,-2.20,9.61,34.30,17.74,81.85,6.08,28.94,50.02,0.34,12.59,39.72
$PJCIFN2,2026-06-19 11:18:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.60,8.46,66.67,52.70,2.52,14.93,48.50,14.92,77.76,2.54,11.95,44.33,-2.79,9.58,34.36,16.98,80.89,5.23,24.89,48.84,-0.37,11.94,41.16
$PJCIFN2,2026-06-19 11:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,8.45,82.02,54.47,3.11,15.49,47.99,14.98,76.93,3.12,13.70,46.05,-3.38,10.77,36.82,17.79,82.12,6.18,29.47,50.04,0.71,12.85,41.30
$PJCIFN2,2026-06-19 11:20:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,86.37,8.43,64.35,53.20,1.93,14.30,46.70,13.74,77.34,2.54,11.95,45.49,-2.20,9.00,35.58,16.66,80.90,5.09,25.26,48.87,-0.70,11.46,40.11
$PJCIFN2,2026-06-19 11:21:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.09,9.61,84.38,55.53,2.52,16.66,49.22,15.48,76.88,4.30,11.95,46.59,-1.61,10.77,38.51,18.28,82.47,6.55,29.72,50.42,1.01,13.12,42.89
$PJCIFN2,2026-06-19 11:22:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.78,7.85,66.12,54.29,1.93,14.28,46.78,14.92,77.34,3.71,11.97,45.54,-2.20,10.74,36.72,17.06,81.45,5.51,25.46,49.29,-0.09,12.19,40.62
$PJCIFN2,2026-06-19 11:23:00,230.63,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,87.79,7.26,82.56,52.64,0.75,14.33,47.94,14.34,78.74,3.71,11.38,45.54,-2.20,9.02,39.66,16.48,81.36,5.22,28.27,48.87,-0.46,11.57,43.57
$PJCIFN2,2026-06-19 11:24:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.42,7.86,64.28,53.79,1.93,14.92,47.35,14.94,77.97,1.95,13.71,46.15,-1.61,9.59,34.95,17.45,82.15,5.76,25.26,49.89,0.27,12.35,39.90
$PJCIFN2,2026-06-19 11:25:00,230.37,228.83,229.71,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,102.42,8.44,84.38,53.32,3.11,14.94,49.22,14.93,77.43,3.71,12.54,46.00,-2.20,9.59,35.50,17.64,84.03,6.02,28.60,49.84,0.46,12.84,41.89
$PJCIFN2,2026-06-19 11:26:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.04,7.25,63.66,53.02,1.93,13.74,44.45,14.33,78.06,2.54,11.36,44.87,-2.20,9.59,33.20,16.54,81.40,4.98,25.08,48.68,-0.62,11.50,38.88
$PJCIFN2,2026-06-19 11:27:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.13,88.83,7.86,83.74,52.52,1.93,14.93,49.11,14.34,78.98,3.13,11.38,46.08,-2.19,9.60,36.07,16.72,82.32,5.56,28.61,49.19,0.02,12.21,40.81
$PJCIFN2,2026-06-19 11:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.40,8.43,66.12,54.35,2.52,14.91,49.73,14.37,79.79,3.12,13.72,46.10,-1.61,10.78,36.72,17.73,83.25,6.26,25.93,50.26,0.73,12.88,42.28
$PJCIFN2,2026-06-19 11:29:00,230.24,228.83,229.71,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.17,6.68,76.22,52.11,0.75,13.13,56.22,14.32,77.56,3.13,11.97,44.92,-2.79,9.60,33.22,16.35,81.83,4.89,28.03,48.80,-0.99,11.44,39.41
$PJCIFN2,2026-06-19 11:30:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,7.86,63.10,54.44,2.52,14.33,47.94,15.50,80.20,3.12,12.57,46.59,-2.20,10.75,37.33,17.71,83.37,6.09,25.39,49.78,0.46,12.77,41.16
$PJCIFN2,2026-06-19 11:31:00,230.24,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,90.45,8.44,83.20,55.56,1.93,14.93,50.97,14.33,78.48,2.54,10.77,46.15,-1.61,10.20,33.79,17.39,83.21,5.81,29.18,49.48,0.02,12.25,39.81
$PJCIFN2,2026-06-19 11:32:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.42,6.68,64.98,53.02,1.93,13.16,53.83,14.36,79.33,3.12,12.54,45.07,-2.78,9.58,35.50,16.48,82.94,4.82,24.62,49.02,-0.69,11.57,40.86
$PJCIFN2,2026-06-19 11:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,89.86,8.44,80.75,53.29,1.93,15.49,49.62,15.48,80.51,3.13,11.95,47.31,-2.78,9.00,37.83,17.37,83.75,5.66,29.79,50.03,0.30,12.41,41.91
$PJCIFN2,2026-06-19 11:34:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.63,7.85,67.88,53.97,3.11,14.90,48.98,14.88,79.11,3.13,11.95,46.10,-2.20,10.76,36.66,17.42,83.82,5.97,26.06,49.84,0.26,12.71,41.93
$PJCIFN2,2026-06-19 11:35:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.91,7.83,79.08,53.08,1.93,14.94,47.85,14.34,79.65,3.13,11.38,46.74,-2.21,9.60,35.48,16.75,83.77,5.35,28.52,49.38,-0.25,12.05,40.28
$PJCIFN2,2026-06-19 11:36:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,91.68,8.44,67.26,54.88,2.52,14.33,51.47,15.50,81.92,3.72,13.70,45.54,-1.02,11.36,34.38,17.74,84.97,6.40,27.04,50.49,0.90,12.98,41.65
$PJCIFN2,2026-06-19 11:37:00,230.50,228.96,229.74,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,106.49,7.27,85.51,52.67,1.93,13.77,48.42,14.93,78.74,3.13,11.36,46.18,-2.79,9.03,36.07,16.37,84.80,4.90,27.96,49.08,-0.87,11.41,41.85
$PJCIFN2,2026-06-19 11:38:00,230.50,228.83,229.64,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.06,7.85,66.67,53.70,1.93,14.90,50.88,15.48,80.42,3.72,13.13,45.44,-1.61,9.59,39.64,17.63,84.49,6.32,25.61,50.01,0.56,13.03,43.89
$PJCIFN2,2026-06-19 11:39:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.37,8.45,83.06,53.73,1.93,14.84,46.17,14.93,79.74,3.72,13.72,46.13,-1.02,10.77,37.92,17.69,84.73,6.23,29.52,50.03,0.64,12.93,41.70
$PJCIFN2,2026-06-19 11:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.30,8.45,66.12,53.67,2.52,14.89,49.14,14.91,80.83,2.54,12.57,46.15,-3.98,10.20,36.72,17.42,84.32,5.72,25.53,50.14,0.14,12.40,42.30
$PJCIFN2,2026-06-19 11:41:00,230.37,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.42,6.66,82.70,53.05,0.75,13.11,49.56,13.77,79.65,2.54,11.93,45.54,-2.79,9.58,36.05,16.53,83.25,4.77,27.62,48.75,-0.76,11.30,41.11
$PJCIFN2,2026-06-19 11:42:00,230.37,228.83,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.20,9.00,70.16,54.23,3.12,16.10,48.55,14.93,80.51,4.30,14.30,46.18,-1.02,10.73,37.29,17.90,84.52,6.46,26.16,50.41,0.92,13.15,42.50
$PJCIFN2,2026-06-19 11:43:00,230.63,228.57,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.60,7.86,85.60,53.17,1.93,14.32,46.73,14.89,78.65,3.70,12.52,45.54,-2.20,10.17,36.59,16.85,83.52,5.31,28.44,49.20,-0.33,12.07,40.78
$PJCIFN2,2026-06-19 11:44:00,230.50,228.96,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.65,6.67,65.46,52.64,1.34,13.14,47.43,15.48,79.70,2.53,11.95,45.41,-2.80,9.59,36.74,16.67,82.87,4.81,24.57,48.93,-0.61,11.30,40.96
$PJCIFN2,2026-06-19 11:45:00,230.37,228.57,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.32,9.03,76.89,54.32,2.52,15.47,50.38,14.92,80.74,4.87,13.13,44.90,-2.19,10.74,34.34,18.12,83.97,6.68,29.94,50.51,0.97,13.28,42.55
$PJCIFN2,2026-06-19 11:46:00,230.37,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.27,7.27,65.35,52.70,1.93,14.32,49.11,13.75,77.34,3.71,10.77,44.87,-2.79,9.60,34.42,16.56,82.33,5.43,24.85,49.00,-0.29,11.82,39.22
$PJCIFN2,2026-06-19 11:47:00,230.50,229.08,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.24,8.44,84.33,53.17,1.93,14.34,46.24,13.18,79.06,3.13,11.38,46.02,-2.79,9.61,33.77,16.72,82.41,5.24,27.88,49.00,-0.31,11.91,40.34
$PJCIFN2,2026-06-19 11:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,8.44,69.02,53.64,1.93,14.93,49.09,14.96,79.38,3.72,12.57,46.15,-1.61,11.32,34.38,17.76,83.15,6.30,26.01,50.33,0.74,12.93,41.78
$PJCIFN2,2026-06-19 11:49:00,230.50,228.96,229.77,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.24,102.95,7.82,79.12,53.02,3.11,14.31,49.09,14.91,74.44,3.12,11.95,45.51,-2.79,10.15,37.33,16.73,83.33,5.19,28.43,48.94,-0.34,11.90,42.74
$PJCIFN2,2026-06-19 11:50:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.14,8.44,65.64,54.26,2.52,16.67,46.81,14.94,78.52,0.77,12.54,46.59,-2.20,9.57,37.33,17.18,82.41,5.81,25.89,49.63,0.22,12.55,41.37
$PJCIFN2,2026-06-19 11:51:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.77,89.27,8.42,77.98,56.77,2.52,14.29,51.30,14.35,77.47,3.13,10.77,45.61,-2.80,5.46,36.15,17.04,81.84,5.56,27.95,49.33,-0.04,12.15,43.42
$PJCIFN2,2026-06-19 11:52:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,89.86,9.01,65.01,53.08,3.10,14.34,51.56,14.89,77.93,3.12,9.58,46.18,-2.79,9.57,34.42,17.16,81.93,5.54,25.35,49.66,0.12,12.48,42.13
$PJCIFN2,2026-06-19 11:53:00,230.50,229.08,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.29,6.68,85.46,52.14,1.34,13.75,47.29,14.92,77.34,1.95,9.63,45.54,-2.20,9.03,36.76,16.56,81.06,4.88,27.82,48.81,-0.56,11.62,39.93
$PJCIFN2,2026-06-19 11:54:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,87.30,9.03,66.16,54.17,2.52,16.74,49.11,14.94,77.93,3.71,10.79,46.15,-1.61,10.77,38.46,17.80,82.38,6.26,26.01,50.18,0.70,13.00,42.62
$PJCIFN2,2026-06-19 11:55:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,88.29,7.24,82.66,52.64,2.51,14.30,47.99,14.92,78.11,3.13,10.21,45.54,-2.79,10.15,37.92,16.70,81.45,5.12,29.00,48.99,-0.37,11.99,42.69
$PJCIFN2,2026-06-19 11:56:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,88.78,8.44,63.73,54.29,1.93,14.93,46.78,14.88,77.84,3.13,13.11,44.87,-2.20,9.60,38.51,17.25,81.77,5.58,25.16,49.59,-0.12,11.97,42.65
$PJCIFN2,2026-06-19 11:57:00,230.50,228.70,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.24,7.86,83.65,53.70,2.52,14.34,48.42,14.33,77.43,3.72,13.16,45.51,-2.20,10.77,37.31,17.83,82.35,6.50,29.24,50.48,0.79,13.14,41.59
$PJCIFN2,2026-06-19 11:58:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.79,7.27,64.32,53.29,1.92,13.75,47.45,13.77,76.97,3.13,10.76,46.10,-2.78,9.59,36.15,16.90,80.90,5.02,24.43,48.79,-0.75,11.57,40.11
$PJCIFN2,2026-06-19 11:59:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,87.50,8.45,84.23,53.17,1.93,14.33,46.01,14.93,78.06,3.72,10.20,45.54,-2.20,9.61,36.07,17.12,81.67,5.66,27.57,49.18,-0.03,12.23,40.14
$PJCIFN2,2026-06-19 12:00:00,230.37,229.08,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,20.30,88.88,8.43,71.42,54.35,2.52,14.35,54.98,14.92,78.52,2.54,13.14,46.64,-1.61,10.79,37.96,17.76,82.15,5.44,26.65,50.17,0.44,12.68,43.66
$PJCIFN2,2026-06-19 12:01:00,230.50,228.96,229.78,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.01,101.66,6.66,76.39,52.46,1.34,13.75,56.71,14.90,76.71,3.12,11.36,46.08,-2.21,9.57,38.61,16.69,82.14,4.68,28.48,48.67,-0.79,11.49,43.07
$PJCIFN2,2026-06-19 12:02:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.65,8.45,66.01,53.64,2.52,15.51,49.76,15.50,78.11,3.12,13.72,46.18,-1.61,10.77,35.58,17.97,82.33,6.52,25.92,50.07,0.77,13.13,42.18
$PJCIFN2,2026-06-19 12:03:00,230.24,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.47,7.27,87.37,53.70,1.93,14.33,45.68,14.28,78.02,3.13,10.19,45.54,-2.20,10.21,35.01,16.85,81.46,5.44,27.49,49.06,-0.03,12.22,40.70
$PJCIFN2,2026-06-19 12:04:00,230.50,228.44,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.61,89.66,9.04,65.49,53.08,1.93,14.34,48.50,15.52,77.80,3.71,12.56,47.33,-2.20,9.01,36.07,17.28,81.61,5.71,25.21,49.65,0.12,12.05,42.41
$PJCIFN2,2026-06-19 12:05:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.45,8.45,84.33,54.23,1.93,14.94,59.20,14.33,77.34,3.72,11.95,44.38,-2.79,10.18,37.26,17.12,81.46,5.63,28.38,49.36,-0.11,12.17,41.42
$PJCIFN2,2026-06-19 12:06:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,87.50,8.45,64.28,54.29,1.93,14.93,47.80,14.92,78.11,3.13,12.54,46.59,-2.79,10.16,37.94,17.20,81.75,5.93,25.14,49.60,0.21,12.44,42.47
$PJCIFN2,2026-06-19 12:07:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.37,7.86,77.48,53.73,2.51,14.92,48.55,14.92,77.14,2.54,11.36,46.08,-2.20,10.18,35.60,17.00,81.58,5.64,27.14,49.27,0.13,12.28,41.14
$PJCIFN2,2026-06-19 12:08:00,230.37,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.06,6.68,65.53,52.49,1.34,13.73,46.73,14.92,78.06,1.94,11.96,45.56,-2.20,9.58,36.11,16.71,80.90,4.73,24.35,48.84,-0.64,11.45,40.18
$PJCIFN2,2026-06-19 12:09:00,230.24,228.70,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.63,7.85,87.86,53.67,2.52,14.94,47.24,15.53,78.02,3.71,11.96,47.33,-2.20,10.15,35.54,17.98,82.17,6.14,28.38,50.04,0.74,12.76,41.43
$PJCIFN2,2026-06-19 12:10:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,9.03,67.18,53.70,2.51,14.90,48.44,15.53,76.75,4.31,12.54,46.20,-2.20,10.79,37.94,17.97,82.11,6.24,26.11,50.06,0.63,12.78,41.99
$PJCIFN2,2026-06-19 12:11:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.20,7.87,74.95,52.49,2.52,14.94,47.99,14.32,77.47,2.54,10.77,46.08,-2.20,10.17,37.92,17.04,81.21,5.14,26.91,48.94,-0.39,11.96,42.34
$PJCIFN2,2026-06-19 12:12:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.51,8.46,64.35,53.11,1.34,14.34,44.96,14.31,77.43,2.53,11.36,45.49,-2.79,9.02,33.28,16.66,80.91,5.07,24.60,48.98,-0.61,11.51,39.26
$PJCIFN2,2026-06-19 12:13:00,230.24,229.08,229.73,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.60,8.43,82.79,53.64,2.52,14.91,47.29,15.48,78.74,3.13,12.54,47.17,-1.02,10.18,36.15,17.94,83.96,6.56,28.67,50.40,0.87,13.18,41.69
$PJCIFN2,2026-06-19 12:14:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.14,7.85,62.58,52.49,1.93,14.33,49.70,14.34,77.47,3.13,11.36,44.95,-2.79,10.18,35.54,16.47,81.15,5.16,23.37,48.72,-0.60,11.66,40.52
$PJCIFN2,2026-06-19 12:15:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.13,88.29,7.84,62.00,52.52,2.52,14.90,48.07,14.95,77.39,3.72,10.79,45.49,-2.79,9.57,36.23,17.09,82.25,5.58,23.02,49.32,0.13,12.31,42.42
$PJCIFN2,2026-06-19 12:16:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.50,8.45,64.90,54.29,2.52,14.90,52.24,15.51,79.65,3.71,11.95,47.23,-1.61,10.75,33.79,17.74,83.08,6.42,24.74,50.27,0.81,13.00,39.82
$PJCIFN2,2026-06-19 12:17:00,230.24,228.70,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.70,9.02,62.55,53.14,1.93,13.73,46.09,14.90,77.39,2.54,10.18,44.46,-2.20,9.58,35.05,16.41,81.76,5.09,22.00,48.60,-0.63,11.45,41.31
$PJCIFN2,2026-06-19 12:18:00,230.50,228.83,229.76,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.28,89.81,7.86,79.21,54.35,2.51,14.90,55.07,14.36,79.33,3.71,13.16,45.00,-2.20,9.60,36.19,17.50,83.26,6.08,32.11,50.02,0.44,12.82,42.92
$PJCIFN2,2026-06-19 12:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,90.75,8.45,64.28,53.70,1.93,14.94,51.62,14.91,78.39,4.30,12.52,46.05,-2.20,10.18,35.44,17.09,83.22,6.05,24.30,49.37,0.33,12.49,42.11
$PJCIFN2,2026-06-19 12:20:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.83,6.68,62.58,53.14,1.34,13.74,47.27,14.95,79.88,3.12,10.20,45.59,-2.21,9.58,34.38,16.73,82.89,5.06,22.75,49.15,-0.55,11.39,40.27
$PJCIFN2,2026-06-19 12:21:00,230.24,228.96,229.70,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.04,90.25,8.45,64.39,55.43,3.70,14.90,46.24,15.51,80.29,4.31,12.53,46.18,-1.02,10.17,34.95,18.40,84.45,6.42,24.86,50.63,0.95,13.04,40.01
$PJCIFN2,2026-06-19 12:22:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,7.27,61.44,52.05,0.75,13.74,50.29,14.91,78.78,2.54,10.77,44.92,-2.80,9.60,34.28,16.62,82.87,4.71,22.22,48.62,-0.90,11.57,38.91
$PJCIFN2,2026-06-19 12:23:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.66,89.27,7.85,83.24,53.11,1.34,14.91,49.17,14.35,80.60,3.72,12.54,46.13,-1.61,10.16,35.52,17.35,84.13,6.03,31.36,49.75,0.35,12.62,40.25
$PJCIFN2,2026-06-19 12:24:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.34,7.86,64.28,53.76,2.52,14.90,45.58,14.92,80.88,3.71,12.54,46.64,-2.20,10.77,34.32,17.66,84.35,6.11,24.76,50.22,0.63,12.64,40.16
$PJCIFN2,2026-06-19 12:25:00,230.37,228.83,229.69,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,104.07,7.27,62.51,52.67,1.93,14.33,46.22,14.93,79.83,3.12,10.17,45.54,-2.20,9.57,37.33,16.58,85.21,5.18,22.77,49.30,-0.50,11.71,39.85
$PJCIFN2,2026-06-19 12:26:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.60,8.41,64.24,53.70,2.52,14.89,47.80,14.34,81.56,4.90,13.72,46.13,-1.02,10.78,36.74,18.06,84.90,6.56,25.01,50.54,0.96,13.18,42.87
$PJCIFN2,2026-06-19 12:27:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.25,91.04,8.44,64.35,56.18,2.52,14.30,52.09,15.46,79.88,3.71,11.36,44.95,-2.20,10.73,34.99,17.18,84.04,5.52,23.75,49.47,0.08,12.42,42.01
$PJCIFN2,2026-06-19 12:28:00,230.37,228.83,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.78,7.26,74.95,52.99,1.34,13.74,43.32,14.33,79.79,3.71,12.54,45.49,-2.79,9.57,33.81,16.52,83.48,5.04,30.36,48.97,-0.59,11.46,37.67
$PJCIFN2,2026-06-19 12:29:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.09,8.44,65.01,54.97,2.51,14.95,49.11,15.52,79.79,3.72,12.54,46.69,-2.20,9.57,35.58,17.92,84.59,6.42,24.57,50.37,0.72,12.97,43.29
$PJCIFN2,2026-06-19 12:30:00,230.37,228.70,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.20,7.85,62.51,53.17,2.52,14.90,49.65,14.91,78.65,3.71,10.21,46.13,-2.79,10.17,36.78,17.15,83.79,5.58,22.65,49.41,-0.09,12.22,42.15
$PJCIFN2,2026-06-19 12:31:00,230.63,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,90.60,6.68,61.37,52.70,1.92,13.73,47.35,13.75,80.20,3.13,9.61,46.10,-2.20,9.62,36.78,16.46,83.38,5.07,23.05,48.54,-0.56,11.76,41.21
$PJCIFN2,2026-06-19 12:32:00,230.37,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.17,7.26,66.08,51.96,1.34,14.31,47.77,14.33,80.38,3.13,10.77,46.69,-2.78,9.62,35.54,16.80,83.82,5.19,23.23,49.28,-0.44,11.65,41.83
$PJCIFN2,2026-06-19 12:33:00,230.63,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,91.19,8.45,83.74,54.32,2.52,14.34,47.43,14.87,81.56,4.29,14.31,46.64,-1.61,9.59,37.85,18.02,85.03,6.43,31.86,50.58,0.79,13.04,42.76
$PJCIFN2,2026-06-19 12:34:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.11,7.84,63.00,51.96,1.34,14.89,45.99,14.91,79.24,3.12,10.18,45.46,-3.37,9.61,37.35,16.70,83.28,5.04,22.47,48.91,-0.85,11.48,40.72
$PJCIFN2,2026-06-19 12:35:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.81,7.85,65.42,53.76,2.52,14.31,49.11,14.91,80.33,3.13,11.98,45.41,-2.20,10.16,35.05,17.43,83.74,5.68,24.62,49.43,0.09,12.41,39.82
$PJCIFN2,2026-06-19 12:36:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.40,8.44,63.76,54.88,2.52,14.31,45.45,15.50,80.38,4.31,12.53,46.69,-1.61,10.77,34.89,17.73,83.98,6.32,25.00,50.14,0.66,12.73,40.05
$PJCIFN2,2026-06-19 12:37:00,230.37,228.83,229.72,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,104.78,7.85,64.35,53.08,1.93,14.33,45.65,15.49,79.11,3.12,10.76,46.08,-2.78,10.16,35.58,16.89,84.43,5.12,22.43,49.21,-0.56,11.76,40.29
$PJCIFN2,2026-06-19 12:38:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.21,90.30,7.87,81.88,52.61,2.52,14.89,44.35,14.93,79.79,1.95,13.14,46.13,-2.20,9.60,34.85,17.19,83.12,5.65,31.79,49.66,0.17,12.32,39.71
$PJCIFN2,2026-06-19 12:39:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,89.71,8.44,64.32,54.20,2.52,14.94,44.84,14.87,77.97,3.72,11.38,46.18,-1.61,10.76,33.73,17.36,82.89,6.24,23.63,49.69,0.41,12.71,39.89
$PJCIFN2,2026-06-19 12:40:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.84,9.00,64.28,53.79,1.93,13.18,45.58,14.91,78.74,3.71,9.59,44.43,-2.20,10.16,36.15,16.75,82.27,5.37,22.79,49.05,-0.30,11.79,40.55
$PJCIFN2,2026-06-19 12:41:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.19,9.59,63.35,53.70,1.93,14.31,47.83,15.50,78.61,3.12,10.78,45.02,-2.79,8.99,38.61,17.34,82.26,5.50,23.72,49.53,-0.11,12.01,41.28
$PJCIFN2,2026-06-19 12:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.96,8.43,63.14,53.85,1.93,14.36,45.55,14.91,77.26,4.30,10.78,46.05,-2.20,10.78,37.37,17.80,82.67,6.27,24.19,49.97,0.38,12.70,40.78
$PJCIFN2,2026-06-19 12:43:00,230.37,228.96,229.78,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.07,87.35,7.85,87.17,51.43,1.34,13.17,42.65,14.92,76.88,1.95,11.96,45.54,-2.20,9.60,33.79,16.46,81.41,5.05,31.63,48.59,-0.74,11.68,38.64
$PJCIFN2,2026-06-19 12:44:00,230.37,228.70,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.86,9.01,62.58,53.70,2.52,14.34,48.04,14.93,78.98,3.13,12.54,45.54,-2.20,10.18,36.74,17.52,82.62,6.07,24.58,50.12,0.54,12.60,41.68
$PJCIFN2,2026-06-19 12:45:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,87.65,7.87,64.90,54.81,2.52,14.34,51.36,15.52,78.28,3.14,11.99,46.15,-1.61,11.36,39.16,17.90,82.52,6.48,23.92,50.36,0.67,13.05,43.42
$PJCIFN2,2026-06-19 12:46:00,230.50,228.96,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.99,7.85,73.14,52.61,2.53,14.35,45.71,14.33,77.01,3.12,10.76,45.51,-2.20,9.58,34.36,16.63,81.20,5.19,23.35,48.81,-0.49,11.73,38.33
$PJCIFN2,2026-06-19 12:47:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.86,8.45,64.39,53.70,1.93,15.48,43.79,15.53,77.56,3.13,10.79,45.59,-2.20,11.33,34.91,17.96,82.25,6.22,24.11,49.80,0.60,12.75,38.53
$PJCIFN2,2026-06-19 12:48:00,230.63,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.01,87.15,6.69,84.87,53.05,0.75,13.72,44.99,15.52,78.61,2.53,13.13,46.66,-2.20,9.00,33.18,16.68,81.16,5.02,31.16,48.95,-0.69,11.53,38.72
$PJCIFN2,2026-06-19 12:49:00,230.50,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,101.66,7.87,64.87,53.14,1.93,14.92,47.80,15.52,77.52,3.13,11.37,46.56,-2.78,9.57,34.89,17.71,83.53,6.14,24.24,49.97,0.22,12.58,41.39
$PJCIFN2,2026-06-19 12:50:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.04,9.03,64.17,54.75,2.52,15.49,46.68,15.50,78.52,3.13,11.37,46.80,-2.20,10.78,36.80,18.03,82.38,6.69,24.10,50.35,0.77,13.11,40.82
$PJCIFN2,2026-06-19 12:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,88.73,8.43,66.12,52.08,2.52,14.32,42.63,14.32,76.88,3.71,11.36,44.33,-2.20,9.60,34.95,17.14,81.25,5.65,24.06,48.90,-0.28,12.11,38.38
$PJCIFN2,2026-06-19 12:52:00,230.50,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.91,7.24,62.51,52.05,0.75,13.15,47.94,14.87,78.06,1.95,10.18,46.08,-2.20,9.59,34.97,16.62,81.07,4.98,22.71,48.86,-0.69,11.50,41.38
$PJCIFN2,2026-06-19 12:53:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.43,88.29,9.05,82.56,54.41,1.93,14.94,49.51,14.95,77.52,3.70,13.14,45.49,-1.61,9.02,35.56,17.68,82.11,6.25,31.56,50.10,0.47,12.49,41.16
$PJCIFN2,2026-06-19 12:54:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.09,7.86,65.49,53.02,1.93,14.92,44.42,14.93,76.97,3.13,11.38,46.13,-3.38,10.17,35.01,16.88,81.02,5.28,24.04,49.00,-0.49,12.02,39.22
$PJCIFN2,2026-06-19 12:55:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.13,86.91,8.44,63.73,52.61,2.52,14.95,45.58,14.93,77.52,3.13,10.77,44.95,-2.20,9.58,34.42,16.86,81.61,5.70,23.55,49.25,0.04,12.19,38.87
$PJCIFN2,2026-06-19 12:56:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.53,9.03,65.53,54.88,1.93,15.51,48.52,14.34,78.65,3.72,11.38,45.54,-1.61,11.36,33.79,17.59,82.23,6.14,24.34,50.03,0.51,12.81,41.02
$PJCIFN2,2026-06-19 12:57:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.27,7.26,63.17,51.43,0.75,13.72,46.63,14.92,77.65,1.95,10.20,46.13,-2.80,9.57,33.75,16.50,80.79,4.92,22.20,48.85,-0.83,11.28,39.84
$PJCIFN2,2026-06-19 12:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,88.78,9.01,82.07,54.91,2.52,14.93,47.94,15.49,77.39,2.54,11.94,47.31,-2.20,10.17,34.34,17.89,82.36,6.38,31.69,50.25,0.64,12.85,39.46
$PJCIFN2,2026-06-19 12:59:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.81,8.41,64.32,54.81,1.93,14.31,47.32,14.91,77.17,3.14,11.38,44.97,-2.20,10.15,34.40,16.75,81.09,5.28,23.42,48.86,-0.50,11.85,39.24
$PJCIFN2,2026-06-19 13:00:00,230.50,228.83,229.78,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,86.56,7.86,62.03,54.38,1.93,14.89,47.40,15.50,78.65,3.12,10.18,45.59,-2.78,9.63,36.68,17.41,81.70,5.57,23.00,49.47,-0.05,12.08,40.93
$PJCIFN2,2026-06-19 13:01:00,230.50,229.08,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,101.83,8.44,79.08,53.76,2.52,14.89,47.40,16.10,79.29,4.31,13.14,46.74,-1.02,11.36,34.99,18.46,84.31,6.64,27.89,50.48,0.98,13.17,41.96
$PJCIFN2,2026-06-19 13:02:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.65,89.27,8.44,64.87,53.14,2.52,14.89,51.44,14.35,76.93,3.72,11.37,45.54,-2.20,10.17,37.24,17.26,81.72,5.74,24.44,49.35,0.03,12.34,42.82
$PJCIFN2,2026-06-19 13:03:00,230.24,228.83,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.04,87.01,7.85,84.33,51.37,2.51,14.94,44.99,14.36,77.93,3.13,12.56,46.15,-2.20,9.61,34.95,16.80,81.40,5.62,31.02,49.08,-0.12,12.09,38.82
$PJCIFN2,2026-06-19 13:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,8.45,65.53,54.41,2.52,14.34,46.14,14.92,78.65,4.30,12.55,45.54,-0.43,10.77,34.93,17.68,82.55,6.46,24.83,50.12,0.87,12.85,40.74
$PJCIFN2,2026-06-19 13:05:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.09,9.04,63.66,53.79,2.52,14.90,49.48,14.35,79.29,4.90,12.54,46.74,-1.02,10.78,34.30,17.84,82.44,6.73,24.69,50.41,0.81,13.03,42.57
$PJCIFN2,2026-06-19 13:06:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.83,7.86,63.69,53.73,2.51,14.30,46.06,14.92,77.52,3.12,10.18,45.54,-2.79,10.16,34.93,16.68,81.21,5.20,22.68,48.96,-0.70,11.63,39.71
$PJCIFN2,2026-06-19 13:07:00,230.37,228.57,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.84,87.65,8.44,62.51,53.82,2.52,14.91,45.63,14.95,78.43,3.72,11.38,45.54,-2.20,8.42,35.03,17.19,82.00,6.13,24.03,49.55,0.41,12.59,39.14
$PJCIFN2,2026-06-19 13:08:00,230.50,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.22,88.63,7.87,83.83,53.14,2.52,14.91,46.70,14.91,78.43,3.72,13.13,46.15,-1.61,10.77,34.42,17.37,82.33,6.00,31.57,49.77,0.34,12.42,41.01
$PJCIFN2,2026-06-19 13:09:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.53,7.26,61.96,52.43,1.34,13.15,47.77,14.92,77.43,1.95,9.01,45.46,-2.79,9.02,36.07,16.42,81.22,5.03,23.00,48.67,-0.98,11.32,40.25
$PJCIFN2,2026-06-19 13:10:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.24,7.87,65.42,53.14,2.52,15.45,50.35,14.94,78.32,3.72,12.58,46.18,-1.61,10.22,35.50,17.88,83.03,6.58,24.10,50.28,0.95,13.31,41.99
$PJCIFN2,2026-06-19 13:11:00,230.24,228.70,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.78,7.86,62.62,53.20,1.93,14.33,46.06,14.33,77.43,3.12,10.77,44.95,-2.20,9.57,34.38,16.87,81.97,5.17,23.18,48.91,-0.31,11.93,39.33
$PJCIFN2,2026-06-19 13:12:00,230.24,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,88.19,8.44,64.35,52.02,1.34,14.32,40.86,14.35,79.38,3.13,11.36,46.13,-2.79,9.60,34.97,16.92,82.33,5.28,23.70,49.12,-0.50,11.77,37.58
$PJCIFN2,2026-06-19 13:13:00,230.50,228.83,229.73,0.10,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.06,103.19,8.99,82.42,53.70,2.52,14.91,51.00,13.74,79.20,3.72,14.90,45.59,-2.20,10.18,34.36,17.75,85.41,6.62,31.50,50.39,0.81,12.87,40.09
$PJCIFN2,2026-06-19 13:14:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.07,7.25,63.73,52.02,1.93,13.71,52.65,14.32,78.65,3.13,10.20,46.64,-2.20,9.01,34.87,16.53,82.42,4.86,23.23,48.67,-0.79,11.21,39.02
$PJCIFN2,2026-06-19 13:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.32,8.44,63.07,53.11,1.93,14.92,49.00,13.74,79.24,2.54,10.77,46.10,-1.61,9.00,33.73,17.06,83.50,5.76,23.08,49.58,0.14,12.32,41.82
$PJCIFN2,2026-06-19 13:16:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,90.45,7.87,64.90,53.76,1.93,15.50,47.91,14.33,80.47,3.72,11.38,46.15,-1.61,10.73,33.66,17.20,84.06,5.90,23.81,49.98,0.18,12.33,40.68
$PJCIFN2,2026-06-19 13:17:00,230.37,228.96,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.86,8.42,61.96,54.23,2.52,14.31,47.96,14.33,79.15,3.12,10.76,46.18,-2.79,9.59,36.61,16.86,83.66,5.47,22.97,49.53,-0.13,12.03,40.41
$PJCIFN2,2026-06-19 13:18:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.96,8.44,83.10,53.11,2.52,14.94,49.70,15.49,80.24,4.30,11.95,47.20,-2.20,10.18,35.54,17.75,84.81,6.36,31.33,50.35,0.81,13.05,41.78
$PJCIFN2,2026-06-19 13:19:00,230.50,228.83,229.61,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.06,7.26,62.55,51.43,1.34,14.29,46.76,14.89,79.24,3.71,10.18,46.23,-2.20,9.56,33.11,16.33,83.59,5.16,23.03,48.87,-0.68,11.57,39.89
$PJCIFN2,2026-06-19 13:20:00,230.50,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.61,91.42,7.86,63.03,54.85,2.52,14.89,47.85,14.30,80.33,3.71,11.37,44.92,-2.20,10.18,35.54,17.14,84.44,5.91,24.00,49.75,0.44,12.58,40.64
$PJCIFN2,2026-06-19 13:21:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.65,8.46,64.90,53.61,2.51,14.92,48.58,13.76,81.69,4.31,12.52,45.49,-1.61,10.75,39.09,17.96,85.04,6.65,24.73,50.36,0.82,13.07,42.88
$PJCIFN2,2026-06-19 13:22:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.04,8.42,63.10,54.29,2.51,14.88,47.96,14.32,79.65,3.13,10.76,45.49,-2.79,10.17,32.63,16.62,83.78,5.22,22.63,48.81,-0.63,11.80,39.59
$PJCIFN2,2026-06-19 13:23:00,230.37,228.83,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.12,90.11,8.45,86.09,52.67,3.11,15.54,46.22,14.29,81.01,3.72,13.75,45.49,-2.19,9.61,34.93,17.01,84.40,5.93,30.36,49.57,0.15,12.43,39.79
$PJCIFN2,2026-06-19 13:24:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.83,8.45,66.59,54.32,2.52,14.93,47.27,15.47,81.10,4.88,11.94,46.56,-1.02,11.35,35.01,17.64,84.97,6.45,24.65,50.13,0.77,12.78,41.06
$PJCIFN2,2026-06-19 13:25:00,230.50,228.83,229.70,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,104.13,7.27,62.62,53.05,2.52,14.36,50.35,14.90,79.65,3.12,11.35,44.97,-2.80,9.57,34.91,16.66,85.15,5.27,22.63,49.12,-0.67,11.41,40.40
$PJCIFN2,2026-06-19 13:26:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,8.45,63.73,54.91,2.51,14.92,46.70,15.48,80.51,3.13,11.38,46.69,-2.20,10.16,33.72,17.94,84.66,6.42,24.66,50.35,0.65,12.90,40.96
$PJCIFN2,2026-06-19 13:27:00,230.37,228.70,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,92.27,7.87,63.73,54.88,2.52,14.34,47.85,14.90,79.24,3.71,11.36,46.08,-2.78,10.18,34.44,17.20,83.81,5.91,23.20,49.42,0.17,12.42,40.70
$PJCIFN2,2026-06-19 13:28:00,230.50,228.70,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.17,7.26,85.51,53.70,1.93,14.91,48.61,14.37,79.65,3.71,13.72,46.20,-2.20,9.56,34.42,16.71,83.37,5.41,30.04,49.21,-0.24,12.00,39.80
$PJCIFN2,2026-06-19 13:29:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.84,8.47,64.28,53.67,2.52,14.92,47.45,14.93,81.01,3.13,13.12,44.95,-1.02,9.60,37.37,17.83,84.17,6.45,24.53,50.53,0.95,12.89,42.56
$PJCIFN2,2026-06-19 13:30:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.27,7.86,62.44,52.76,2.52,14.34,50.43,14.34,77.52,2.54,10.77,45.51,-2.20,9.60,35.48,16.29,82.17,5.10,22.48,48.72,-0.67,11.49,41.29
$PJCIFN2,2026-06-19 13:31:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.43,63.31,53.79,2.52,14.94,47.16,15.53,79.74,3.73,11.96,46.05,-1.61,9.01,35.09,17.62,83.27,6.39,24.55,50.00,0.62,12.69,40.57
$PJCIFN2,2026-06-19 13:32:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.22,7.86,65.42,54.38,2.51,14.26,51.38,14.34,77.89,3.71,10.77,45.54,-2.20,9.61,34.99,16.72,82.28,5.70,23.58,49.15,-0.14,12.02,41.61
$PJCIFN2,2026-06-19 13:33:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.88,7.27,82.56,50.96,1.93,14.34,48.55,14.34,78.06,3.71,12.54,46.08,-2.79,9.58,35.56,16.46,81.78,5.33,29.76,49.11,-0.59,11.70,39.89
$PJCIFN2,2026-06-19 13:34:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,8.45,66.01,54.23,1.93,14.93,46.17,14.92,78.15,3.72,13.74,46.69,-1.61,10.79,36.74,17.92,82.89,6.91,25.25,50.32,1.07,13.09,41.93
$PJCIFN2,2026-06-19 13:35:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.70,88.43,8.46,64.28,54.26,2.52,14.34,48.55,14.92,77.47,3.71,11.36,45.51,-2.79,10.16,35.44,16.89,81.69,5.76,24.90,49.32,-0.13,12.32,40.28
$PJCIFN2,2026-06-19 13:36:00,230.37,228.83,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.01,7.25,70.83,51.88,1.34,13.72,45.40,14.88,78.06,3.13,10.77,45.59,-2.20,9.60,34.44,16.42,81.22,5.19,24.08,48.85,-0.49,11.74,39.39
$PJCIFN2,2026-06-19 13:37:00,230.50,228.83,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,101.83,7.86,64.32,53.76,2.52,14.91,46.70,14.33,78.56,3.71,11.95,46.53,-1.61,9.02,34.97,17.69,83.96,6.42,23.86,50.36,0.65,12.87,40.34
$PJCIFN2,2026-06-19 13:38:00,230.37,228.70,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.64,87.26,8.41,87.27,53.61,3.10,14.85,41.50,14.34,77.43,3.12,11.95,45.54,-2.20,9.58,33.20,16.65,81.03,5.15,29.37,48.89,-0.61,11.73,37.22
$PJCIFN2,2026-06-19 13:39:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,87.50,9.04,63.14,53.14,3.12,14.36,49.17,14.92,77.34,3.13,10.79,46.08,-2.78,9.56,34.93,17.19,81.60,5.97,24.03,49.46,0.33,12.40,41.85
$PJCIFN2,2026-06-19 13:40:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.77,88.92,8.44,63.62,53.11,1.93,14.34,48.63,14.32,77.39,4.30,10.77,45.54,-2.20,10.16,34.95,17.20,81.80,5.90,23.82,49.53,0.09,12.33,41.36
$PJCIFN2,2026-06-19 13:41:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.81,7.25,78.35,53.14,0.75,13.72,46.27,14.32,76.71,3.13,10.78,46.05,-2.78,8.39,36.68,16.61,80.96,5.02,23.74,48.90,-0.72,11.22,40.55
$PJCIFN2,2026-06-19 13:42:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,87.55,8.45,63.10,54.91,3.11,14.94,52.68,15.50,78.52,4.30,10.76,46.08,-1.02,10.17,38.46,17.89,82.28,6.62,24.55,50.49,0.97,13.27,42.98
$PJCIFN2,2026-06-19 13:43:00,230.37,228.70,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.19,20.19,88.14,8.45,87.96,53.11,1.93,14.28,49.79,14.89,76.67,3.72,11.96,46.10,-2.20,9.61,39.05,16.80,81.43,5.78,29.56,49.18,-0.19,12.14,42.86
$PJCIFN2,2026-06-19 13:44:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.91,7.87,64.39,54.38,1.93,14.36,46.81,13.75,78.02,3.71,11.37,46.13,-2.20,9.00,36.72,16.41,81.22,5.42,23.75,49.21,-0.18,11.87,40.75
$PJCIFN2,2026-06-19 13:45:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.63,8.44,63.69,54.38,2.52,14.91,49.25,15.52,77.93,4.31,12.56,46.80,-1.02,11.36,37.37,17.72,82.43,6.52,24.30,50.42,0.90,13.16,42.28
$PJCIFN2,2026-06-19 13:46:00,230.37,228.96,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.72,7.85,68.95,51.99,1.93,13.72,47.88,13.74,76.80,2.53,10.20,46.23,-2.20,9.03,36.11,16.39,80.79,4.90,23.25,48.71,-0.69,11.53,39.95
$PJCIFN2,2026-06-19 13:47:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.34,9.05,63.80,54.20,2.52,14.91,48.33,15.50,77.52,3.71,11.38,46.18,-2.20,9.60,34.42,17.44,82.20,6.27,23.48,50.02,0.59,12.90,40.76
$PJCIFN2,2026-06-19 13:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.43,8.44,88.40,53.79,1.93,14.93,45.45,14.91,77.26,3.72,11.98,46.18,-1.61,10.76,37.29,17.24,81.75,6.09,30.07,49.90,0.24,12.60,40.23
$PJCIFN2,2026-06-19 13:49:00,230.37,228.70,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,101.29,7.26,63.00,52.58,1.33,13.16,46.84,13.77,76.93,2.54,10.78,45.00,-2.79,9.01,36.80,16.32,82.22,4.98,23.10,48.86,-0.85,11.30,41.00
$PJCIFN2,2026-06-19 13:50:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,88.19,8.46,64.21,53.64,2.52,14.87,47.32,15.47,78.15,3.72,11.38,46.80,-2.20,10.21,34.26,17.72,82.06,6.27,23.73,49.95,0.60,12.82,39.87
$PJCIFN2,2026-06-19 13:51:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.09,7.87,63.69,56.64,1.93,14.33,51.62,14.95,77.34,3.71,11.35,46.08,-2.20,10.18,34.38,17.66,81.74,5.93,24.21,49.72,0.21,12.50,40.74
$PJCIFN2,2026-06-19 13:52:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.91,7.26,64.28,51.96,1.34,13.73,45.45,14.92,77.52,3.13,10.18,46.10,-2.20,9.02,35.60,16.50,81.22,5.30,23.39,48.88,-0.51,11.75,39.54
$PJCIFN2,2026-06-19 13:53:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.37,8.46,87.76,53.11,1.93,14.91,46.19,13.75,78.06,4.31,14.33,46.13,-2.20,10.18,37.90,17.42,82.04,6.19,29.41,50.00,0.44,12.53,42.03
$PJCIFN2,2026-06-19 13:54:00,230.50,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.39,7.86,65.60,53.14,1.93,14.34,49.70,13.73,77.01,3.13,11.38,45.51,-2.79,9.56,33.22,16.56,81.20,5.39,24.18,49.06,-0.40,11.74,39.50
$PJCIFN2,2026-06-19 13:55:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,88.29,8.46,63.76,53.64,2.52,14.85,44.47,14.34,78.61,3.72,11.36,45.56,-2.19,10.17,36.15,17.21,82.05,6.10,24.55,49.79,0.57,12.65,40.48
$PJCIFN2,2026-06-19 13:56:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.20,89.71,7.87,63.76,54.26,2.52,14.30,42.14,14.34,78.65,3.72,11.36,45.59,-1.61,10.18,33.79,16.66,82.04,5.85,23.47,49.34,0.05,12.23,38.12
$PJCIFN2,2026-06-19 13:57:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.09,7.24,63.14,51.88,0.75,13.72,46.22,14.31,78.56,2.53,10.18,45.44,-2.78,10.16,36.07,16.07,81.54,4.96,23.48,48.69,-0.90,11.55,39.36
$PJCIFN2,2026-06-19 13:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.86,8.42,84.28,53.67,2.52,14.92,46.22,15.52,79.97,4.89,12.57,46.18,-1.60,10.79,36.19,17.80,83.62,6.63,29.54,50.30,1.03,13.22,42.07
$PJCIFN2,2026-06-19 13:59:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.42,7.26,63.69,51.96,1.34,13.75,43.17,14.33,78.02,2.54,10.78,45.54,-3.38,8.98,35.58,16.02,82.07,4.93,22.72,48.51,-0.71,11.51,38.39
$PJCIFN2,2026-06-19 14:00:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.00,89.27,7.84,63.69,52.46,1.93,14.29,51.33,14.33,79.15,3.71,11.37,45.49,-3.38,9.60,36.70,16.73,83.03,5.65,23.63,49.24,0.06,12.07,40.85
$PJCIFN2,2026-06-19 14:01:00,230.50,228.96,229.72,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,102.25,8.42,79.57,53.67,2.52,14.94,47.19,14.92,79.38,3.72,12.54,46.10,-1.61,10.77,34.87,17.74,85.29,6.30,27.42,50.31,0.82,12.96,39.69
$PJCIFN2,2026-06-19 14:02:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,89.47,6.67,64.90,51.32,1.92,13.16,46.76,14.33,77.84,1.94,11.38,45.49,-2.79,9.58,34.93,16.22,82.28,5.08,24.17,48.64,-0.74,11.38,40.32
$PJCIFN2,2026-06-19 14:03:00,230.50,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.76,8.43,74.99,53.26,2.52,15.49,50.26,15.51,80.42,2.54,13.72,46.69,-2.20,10.77,35.56,17.84,84.01,6.33,30.12,50.15,0.71,12.96,42.56
$PJCIFN2,2026-06-19 14:04:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.71,91.09,8.45,64.83,54.29,1.93,15.50,49.06,14.33,79.74,3.13,10.77,46.08,-2.20,9.56,34.38,16.88,83.45,5.57,23.63,49.37,0.14,12.24,39.18
$PJCIFN2,2026-06-19 14:05:00,230.37,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,90.60,8.44,62.03,54.32,1.93,14.30,46.17,13.74,79.88,3.12,11.36,46.10,-2.20,9.00,34.97,16.59,83.32,5.62,23.34,49.55,-0.21,11.91,38.93
$PJCIFN2,2026-06-19 14:06:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.66,89.91,8.45,64.32,53.17,2.52,15.49,44.94,14.94,81.01,3.13,10.77,46.69,-2.20,10.16,34.99,17.55,84.49,6.50,23.79,50.54,0.87,13.03,40.04
$PJCIFN2,2026-06-19 14:07:00,230.37,228.83,229.64,0.09,0.39,0.03,0.28,0.24,0.00,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.59,89.86,6.66,64.28,54.20,0.75,13.68,42.07,13.74,79.70,2.53,10.77,45.59,-2.20,9.58,33.24,15.91,83.00,5.04,23.36,48.81,-0.76,11.51,36.89
$PJCIFN2,2026-06-19 14:08:00,230.24,228.83,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.06,91.78,8.43,82.16,52.55,2.51,14.90,45.58,14.34,79.52,3.13,14.29,45.54,-2.78,10.20,34.38,16.84,84.13,5.99,29.66,49.70,0.34,12.58,40.37
$PJCIFN2,2026-06-19 14:09:00,230.37,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.91,8.44,64.28,53.73,2.52,14.34,51.41,14.33,80.79,3.13,10.76,44.90,-2.20,9.60,34.85,17.01,84.31,6.11,24.02,49.89,0.51,12.50,40.33
$PJCIFN2,2026-06-19 14:10:00,230.37,228.96,229.67,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.99,8.43,62.48,53.70,2.52,14.88,49.25,13.76,79.83,3.12,10.77,46.61,-2.79,9.60,36.15,16.30,83.73,5.10,22.58,49.07,-0.39,11.68,40.34
$PJCIFN2,2026-06-19 14:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.35,8.44,63.73,56.08,1.93,15.50,49.14,14.92,79.83,4.31,11.38,46.10,-1.61,10.76,37.92,17.74,84.74,6.52,23.82,50.14,0.80,13.07,42.35
$PJCIFN2,2026-06-19 14:12:00,230.75,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,90.40,7.84,63.66,53.20,1.93,14.26,51.94,14.30,80.29,3.13,10.20,45.46,-2.20,9.60,36.72,16.33,83.84,5.53,23.86,49.14,-0.16,12.06,42.65
$PJCIFN2,2026-06-19 14:13:00,230.50,228.96,229.69,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,104.37,7.84,66.19,52.46,1.93,14.90,47.35,13.74,80.15,2.53,13.13,46.59,-2.79,9.58,35.54,16.50,85.74,5.49,29.83,49.41,-0.20,11.72,40.38
$PJCIFN2,2026-06-19 14:14:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,8.44,64.32,54.29,3.11,14.90,45.58,14.93,81.96,4.31,13.72,46.13,-1.02,11.38,37.22,17.89,85.16,6.56,25.05,50.55,1.01,13.19,41.17
$PJCIFN2,2026-06-19 14:15:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,91.58,7.85,64.39,52.64,1.34,14.32,45.01,13.75,79.74,3.13,10.79,46.13,-2.20,9.60,36.72,16.44,83.78,5.06,22.49,49.16,-0.60,11.62,40.08
$PJCIFN2,2026-06-19 14:16:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.06,7.83,64.35,53.76,1.93,14.94,47.94,14.91,80.29,3.72,10.76,46.72,-2.20,9.57,35.56,16.96,84.19,5.92,23.40,49.73,0.22,12.47,41.29
$PJCIFN2,2026-06-19 14:17:00,230.37,228.57,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,90.50,8.45,67.85,52.64,2.51,14.35,49.20,13.75,79.11,3.72,10.76,45.46,-2.20,9.58,36.15,16.90,83.99,5.97,24.52,49.98,0.11,12.21,42.66
$PJCIFN2,2026-06-19 14:18:00,230.50,228.83,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,91.63,6.69,68.47,51.93,1.34,13.16,45.01,14.32,77.93,3.13,9.59,45.46,-2.20,9.01,34.30,15.92,83.02,5.06,28.41,48.88,-0.79,11.30,38.53
$PJCIFN2,2026-06-19 14:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,90.60,8.44,64.35,54.26,2.52,15.48,44.86,14.93,80.74,3.71,12.56,47.15,-2.19,10.17,36.11,17.43,83.92,6.36,24.33,50.23,0.59,12.76,39.87
$PJCIFN2,2026-06-19 14:20:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,91.89,7.85,63.76,53.20,1.93,14.35,51.41,14.33,79.11,3.71,11.35,44.90,-2.78,10.15,33.85,16.56,83.17,5.90,23.12,49.26,0.09,12.37,42.20
$PJCIFN2,2026-06-19 14:21:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.55,7.26,63.69,52.52,1.34,14.32,46.73,13.76,79.46,3.13,9.60,46.13,-2.79,9.60,34.99,16.37,82.42,5.18,22.66,49.15,-0.71,11.62,39.80
$PJCIFN2,2026-06-19 14:22:00,230.50,228.70,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.27,9.03,62.51,53.88,2.52,14.90,50.85,14.28,78.24,3.13,11.35,46.10,-2.78,9.55,34.99,16.90,82.89,6.00,24.58,49.84,0.17,12.34,41.37
$PJCIFN2,2026-06-19 14:23:00,230.63,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.68,8.46,80.71,54.35,2.52,14.94,53.80,14.33,79.06,2.53,14.32,45.49,-1.61,10.16,33.20,17.30,83.18,6.42,32.31,50.12,0.93,13.00,41.37
$PJCIFN2,2026-06-19 14:24:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.61,90.25,9.03,64.94,54.26,2.52,14.90,50.18,14.33,78.65,3.71,11.94,46.08,-1.61,10.73,33.79,16.29,82.28,5.73,24.49,49.06,0.08,12.23,39.18
$PJCIFN2,2026-06-19 14:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.61,102.25,8.42,62.48,53.67,2.52,15.49,42.54,14.34,76.71,3.12,10.18,45.59,-2.79,9.59,34.38,16.63,83.57,5.74,23.58,49.57,-0.15,12.13,38.13
$PJCIFN2,2026-06-19 14:26:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.60,88.09,8.46,64.35,54.81,2.52,14.34,45.06,14.93,78.61,4.31,12.53,45.92,-2.20,11.36,34.97,17.45,82.71,6.70,23.89,50.40,0.80,12.96,39.81
$PJCIFN2,2026-06-19 14:27:00,230.37,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,87.50,6.68,62.65,51.90,0.75,13.75,48.04,14.31,76.80,3.71,10.78,45.02,-2.20,9.57,33.85,16.02,80.69,4.91,23.75,48.54,-0.90,11.60,38.97
$PJCIFN2,2026-06-19 14:28:00,230.50,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.77,88.24,8.43,80.89,53.79,2.52,15.52,46.17,14.88,78.06,3.72,14.90,45.51,-2.21,10.19,34.95,17.30,82.00,6.04,32.36,49.79,0.44,12.73,39.50
$PJCIFN2,2026-06-19 14:29:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,86.67,7.87,64.28,53.82,1.93,14.34,46.12,14.89,78.11,3.12,10.77,46.05,-2.79,9.56,33.72,16.69,81.25,5.34,23.95,49.41,-0.45,11.89,39.28
$PJCIFN2,2026-06-19 14:30:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.89,7.87,62.69,52.40,2.52,14.36,48.02,14.90,77.43,3.13,10.18,45.56,-2.79,9.03,34.89,16.53,81.40,5.43,23.34,49.06,-0.23,11.87,40.37
$PJCIFN2,2026-06-19 14:31:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.60,9.03,64.90,54.23,2.51,14.90,46.81,15.49,79.20,4.30,12.54,46.15,-1.61,10.19,34.97,17.82,82.43,6.64,24.44,50.32,0.90,13.25,41.42
$PJCIFN2,2026-06-19 14:32:00,230.50,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,88.68,8.44,68.40,53.85,2.52,14.94,45.06,14.32,76.46,4.30,10.79,46.05,-1.02,11.34,35.03,16.89,81.76,6.16,24.67,49.64,0.40,12.92,38.94
$PJCIFN2,2026-06-19 14:33:00,230.37,228.70,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,19.63,87.70,8.42,84.92,53.67,2.52,14.33,48.47,13.74,77.93,2.53,13.13,46.69,-2.20,10.17,33.79,16.60,81.36,5.70,31.75,49.51,-0.04,12.08,39.66
$PJCIFN2,2026-06-19 14:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.68,8.43,63.17,52.52,2.52,14.90,46.22,14.29,77.21,2.54,11.96,46.10,-2.78,9.60,34.97,16.55,81.39,5.50,24.46,49.29,-0.13,11.96,39.74
$PJCIFN2,2026-06-19 14:35:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.60,88.43,8.44,64.98,53.67,2.52,14.91,46.14,14.92,78.65,4.31,14.31,46.74,-1.02,10.79,33.77,17.53,82.22,6.51,26.38,50.31,0.93,13.10,39.66
$PJCIFN2,2026-06-19 14:36:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,87.55,7.84,64.28,54.81,1.93,14.32,47.35,13.75,77.47,3.12,10.20,45.54,-2.20,10.16,34.42,16.36,81.35,5.62,23.98,48.99,-0.15,12.08,41.70
$PJCIFN2,2026-06-19 14:37:00,230.37,228.83,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,100.53,7.26,63.69,52.05,1.34,13.14,45.58,14.30,78.02,3.13,10.17,45.51,-2.20,9.60,34.34,15.84,82.59,5.13,23.07,48.84,-0.59,11.53,38.08
$PJCIFN2,2026-06-19 14:38:00,230.63,228.83,229.72,0.09,0.38,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.22,88.04,8.44,90.65,53.14,2.52,14.96,49.17,14.34,78.98,4.31,12.54,47.20,-1.61,11.33,36.68,17.49,82.44,6.57,33.40,50.60,0.87,13.09,41.42
$PJCIFN2,2026-06-19 14:39:00,230.24,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,87.55,7.86,63.14,53.11,1.93,14.33,42.07,14.33,77.21,3.13,11.36,44.82,-2.20,9.00,33.24,15.90,80.77,4.98,23.45,48.48,-0.76,11.45,37.53
$PJCIFN2,2026-06-19 14:40:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.12,87.40,8.41,63.07,52.67,2.52,14.92,46.22,13.77,77.30,3.14,10.80,45.51,-2.79,8.99,35.56,16.86,81.61,5.70,23.20,49.46,0.24,12.25,39.76
$PJCIFN2,2026-06-19 14:41:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.32,8.44,64.39,55.56,2.52,14.94,53.98,13.73,77.93,4.30,10.77,45.46,-1.61,11.37,40.27,17.81,82.14,6.29,24.38,50.20,0.52,12.86,44.78
$PJCIFN2,2026-06-19 14:42:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.47,7.26,63.14,53.20,1.34,13.13,45.58,13.74,77.01,1.95,10.19,45.51,-2.79,9.59,36.13,15.99,80.71,5.01,22.68,48.89,-0.67,11.45,40.35
$PJCIFN2,2026-06-19 14:43:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,88.68,8.46,84.77,53.79,2.52,14.92,60.90,15.51,78.61,4.32,14.32,45.56,-1.02,10.80,38.53,17.55,82.35,6.52,31.97,50.18,0.90,13.26,43.36
$PJCIFN2,2026-06-19 14:44:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.32,7.85,64.35,52.55,2.52,14.35,46.14,13.74,77.34,3.13,11.95,45.54,-2.20,10.75,34.83,16.24,81.42,5.49,23.94,49.09,-0.11,12.16,39.35
$PJCIFN2,2026-06-19 14:45:00,230.50,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,89.07,8.44,61.93,53.08,1.93,14.93,44.40,13.76,78.43,3.13,10.80,46.15,-2.20,9.57,34.95,16.43,81.75,5.65,23.40,49.42,-0.27,12.05,38.46
$PJCIFN2,2026-06-19 14:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.78,9.04,63.76,53.64,2.52,14.93,48.39,14.93,79.38,4.89,13.13,46.13,-1.02,11.35,36.78,17.66,82.60,6.69,24.44,50.46,0.98,13.11,42.35
$PJCIFN2,2026-06-19 14:47:00,230.24,228.70,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.29,7.85,61.30,53.76,1.34,13.72,46.17,13.15,77.47,1.95,10.77,44.92,-2.20,9.58,36.17,15.82,80.96,5.01,22.23,48.68,-0.56,11.44,40.20
$PJCIFN2,2026-06-19 14:48:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.62,87.35,8.41,83.65,53.70,1.93,14.31,45.55,13.77,78.06,3.13,14.32,45.54,-1.61,9.61,35.56,16.71,82.18,5.82,31.91,49.40,0.19,12.46,39.43
$PJCIFN2,2026-06-19 14:49:00,230.24,228.83,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.09,100.31,8.45,63.76,53.67,2.52,14.34,48.39,13.74,78.19,3.72,11.37,45.51,-2.78,10.75,34.38,16.83,84.13,6.05,24.52,49.87,0.32,12.52,40.16
$PJCIFN2,2026-06-19 14:50:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.30,7.26,63.69,52.02,1.93,13.72,44.40,14.33,77.47,3.70,10.78,44.95,-2.20,9.61,33.26,15.82,81.33,5.01,22.84,48.47,-0.79,11.40,38.45
$PJCIFN2,2026-06-19 14:51:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.10,88.68,7.86,62.48,54.29,2.52,14.34,45.06,14.92,78.06,3.71,10.76,45.54,-2.20,9.61,33.77,16.92,82.23,5.78,23.28,49.39,0.04,12.32,39.05
$PJCIFN2,2026-06-19 14:52:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.67,89.86,8.45,63.10,53.14,1.93,14.33,44.99,14.32,78.78,2.54,11.35,44.87,-2.20,10.18,34.40,16.54,82.58,5.71,24.00,49.26,0.01,12.38,38.72
$PJCIFN2,2026-06-19 14:53:00,230.37,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.88,7.26,81.43,53.08,1.34,14.34,46.89,13.75,79.11,2.54,13.13,46.72,-2.78,9.61,33.81,16.28,82.23,5.01,30.82,49.05,-0.65,11.56,38.85
$PJCIFN2,2026-06-19 14:54:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,8.44,64.32,54.29,3.11,14.34,55.04,14.89,79.20,3.72,13.72,46.74,-1.02,10.20,34.83,17.64,83.73,6.44,25.00,50.62,0.84,12.93,40.37
$PJCIFN2,2026-06-19 14:55:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.67,89.86,8.44,64.32,52.58,2.52,14.34,50.41,14.34,78.06,2.54,10.18,45.54,-2.20,9.60,35.56,16.64,83.33,5.70,23.75,49.64,0.03,12.24,40.71
$PJCIFN2,2026-06-19 14:56:00,230.37,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.12,89.52,8.42,61.96,52.52,1.93,14.92,49.25,14.88,80.15,2.54,10.18,46.05,-2.20,9.56,36.01,16.39,83.44,5.68,23.15,49.25,0.04,12.17,40.58
$PJCIFN2,2026-06-19 14:57:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.40,8.41,64.83,54.23,2.52,15.49,46.73,14.90,80.79,2.53,10.79,45.54,-1.02,10.16,36.74,16.97,84.36,6.20,24.40,50.29,0.44,12.75,41.46
$PJCIFN2,2026-06-19 14:58:00,230.37,228.83,229.72,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,91.19,7.27,86.68,53.76,1.34,14.34,46.19,13.74,79.20,3.71,11.95,46.10,-2.20,9.58,35.54,15.95,83.61,5.18,30.24,49.24,-0.54,11.74,39.10
$PJCIFN2,2026-06-19 14:59:00,230.24,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,90.45,8.44,65.42,54.20,2.52,16.08,47.77,14.34,80.51,3.72,11.97,46.56,-2.20,9.60,35.56,16.90,84.51,6.17,24.45,50.00,0.45,12.75,40.12
$PJCIFN2,2026-06-19 15:00:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.24,9.03,63.58,54.29,1.93,14.34,46.60,14.32,79.15,3.71,12.53,46.05,-1.02,10.76,36.74,16.98,84.90,6.29,23.66,50.01,0.59,12.83,41.61
$PJCIFN2,2026-06-19 15:01:00,230.37,228.96,229.69,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,104.66,8.45,66.71,54.29,2.52,13.15,47.85,13.76,80.79,3.72,10.18,46.13,-2.20,9.59,36.25,16.28,85.52,5.42,26.38,49.05,-0.34,11.54,40.96
$PJCIFN2,2026-06-19 15:02:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.99,8.41,64.98,53.73,1.93,14.93,49.70,14.36,79.92,3.13,11.96,46.66,-2.20,10.18,37.92,16.87,84.83,5.94,25.32,49.98,0.36,12.68,41.72
$PJCIFN2,2026-06-19 15:03:00,230.37,228.96,229.71,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.65,7.87,86.59,54.32,1.93,14.33,45.71,13.72,79.70,3.13,11.95,46.05,-2.20,10.17,36.11,16.02,84.15,5.50,29.97,49.27,-0.21,12.00,39.89
$PJCIFN2,2026-06-19 15:04:00,230.50,228.57,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.00,90.89,7.27,64.83,52.35,1.93,14.89,49.17,13.75,80.74,3.13,10.20,45.56,-2.20,9.61,37.35,15.98,84.09,5.34,23.22,48.92,-0.40,11.88,43.95
$PJCIFN2,2026-06-19 15:05:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.94,8.43,63.76,53.76,3.10,14.91,53.62,13.73,80.69,4.30,11.36,44.87,-1.02,10.78,34.32,16.91,84.99,6.30,24.04,50.31,0.64,12.84,42.31
$PJCIFN2,2026-06-19 15:06:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.50,8.44,64.32,52.08,1.93,14.91,46.76,14.33,79.79,2.54,10.77,44.92,-2.20,9.57,35.54,16.16,83.63,5.42,23.12,49.27,-0.23,11.86,40.40
$PJCIFN2,2026-06-19 15:07:00,230.63,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.96,8.44,62.00,52.55,1.93,14.34,46.81,14.33,79.83,3.13,10.76,45.61,-2.20,9.60,33.75,16.21,83.50,5.48,23.50,49.20,-0.46,11.94,39.50
$PJCIFN2,2026-06-19 15:08:00,230.37,228.83,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.63,91.68,9.03,88.30,53.08,1.93,14.33,45.01,14.93,80.47,4.29,13.16,46.80,-1.02,11.32,36.72,17.08,84.71,6.41,30.82,50.18,0.77,12.96,39.79
$PJCIFN2,2026-06-19 15:09:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.83,8.45,65.38,54.26,2.52,14.86,49.11,13.75,79.79,3.72,11.95,46.05,-1.61,10.18,37.26,16.98,84.11,6.30,24.47,50.11,0.45,12.77,42.46
$PJCIFN2,2026-06-19 15:10:00,230.37,228.83,229.65,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,88.09,8.44,61.27,52.02,1.93,14.30,46.19,14.32,78.06,3.13,10.77,46.18,-2.78,8.98,33.28,15.94,82.76,5.21,22.78,48.99,-0.64,11.50,37.83
$PJCIFN2,2026-06-19 15:11:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,88.73,8.46,64.87,53.76,2.52,14.94,49.11,15.52,80.97,4.32,12.58,47.20,-1.61,10.20,35.62,17.64,83.91,6.59,24.10,50.27,0.89,13.05,40.81
$PJCIFN2,2026-06-19 15:12:00,230.37,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.52,7.28,67.30,53.76,1.93,14.35,48.44,13.74,79.20,2.54,10.77,45.46,-2.20,9.57,34.99,15.85,82.35,5.29,23.53,48.92,-0.50,11.86,39.51
$PJCIFN2,2026-06-19 15:13:00,230.63,228.83,229.77,0.08,0.45,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,104.19,7.25,84.96,51.40,1.93,14.94,44.42,13.15,78.65,3.13,13.72,45.54,-2.79,9.60,35.60,15.83,83.74,5.29,29.94,49.14,-0.54,11.74,39.98
$PJCIFN2,2026-06-19 15:14:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.78,8.45,64.32,53.67,3.12,14.94,44.42,14.33,78.65,3.13,13.13,47.15,-2.20,10.18,36.76,17.12,83.22,6.68,24.78,50.48,1.00,12.86,40.17
$PJCIFN2,2026-06-19 15:15:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.74,7.27,63.14,51.40,1.34,13.18,45.42,13.18,77.39,2.53,10.21,44.36,-2.78,9.00,34.30,15.55,81.31,5.07,22.17,48.58,-0.76,11.40,40.22
$PJCIFN2,2026-06-19 15:16:00,230.37,228.70,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.08,87.50,8.46,61.93,53.17,1.93,14.94,50.35,14.90,79.29,3.13,11.36,46.72,-2.20,10.18,36.82,16.57,82.34,6.00,23.57,49.54,0.29,12.58,43.04
$PJCIFN2,2026-06-19 15:17:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.03,89.96,9.03,64.83,53.11,2.52,14.34,52.03,14.35,77.84,3.14,10.76,45.56,-1.61,10.18,36.70,16.76,82.40,6.12,24.86,49.91,0.48,12.51,42.84
$PJCIFN2,2026-06-19 15:18:00,230.50,228.96,229.74,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.15,7.26,88.45,53.11,1.34,13.69,47.29,13.74,77.47,3.13,11.95,46.00,-2.80,9.02,33.16,15.61,81.08,4.96,29.45,48.72,-0.85,11.25,38.22
$PJCIFN2,2026-06-19 15:19:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.63,8.45,63.73,54.35,2.53,14.93,47.45,14.35,77.93,4.30,13.11,45.56,-1.61,10.73,36.09,17.53,82.42,6.67,24.97,50.35,0.96,13.15,43.09
$PJCIFN2,2026-06-19 15:20:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.60,7.85,64.32,53.05,2.52,13.73,49.56,14.32,77.47,3.72,10.78,45.51,-2.20,10.20,35.56,16.27,81.41,5.56,23.10,49.16,-0.11,12.06,40.44
$PJCIFN2,2026-06-19 15:21:00,230.37,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.32,8.44,62.58,52.61,1.93,14.34,47.85,13.78,77.56,3.71,10.77,46.10,-2.20,9.03,35.64,16.37,81.29,5.53,23.34,49.36,-0.17,11.83,41.43
$PJCIFN2,2026-06-19 15:22:00,230.50,228.70,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.83,7.87,70.83,53.61,2.52,14.36,50.24,14.33,77.80,3.12,10.77,45.49,-2.78,9.58,34.34,16.97,82.09,6.28,24.60,50.26,0.54,12.82,41.21
$PJCIFN2,2026-06-19 15:23:00,230.37,228.70,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.55,7.24,85.90,51.96,1.34,13.14,43.22,13.73,77.21,3.71,11.38,44.87,-2.78,9.03,35.58,15.58,80.76,5.13,30.24,48.59,-0.74,11.30,38.35
$PJCIFN2,2026-06-19 15:24:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.50,8.44,63.76,52.61,2.52,14.33,47.35,14.33,77.56,3.12,12.53,46.08,-2.20,9.58,35.52,16.56,81.80,5.96,24.50,49.63,0.42,12.68,40.56
$PJCIFN2,2026-06-19 15:25:00,230.37,228.96,229.73,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,101.83,8.41,63.14,54.23,2.51,14.32,47.94,14.34,77.80,3.71,10.77,46.15,-2.20,10.18,33.81,16.11,83.21,5.69,23.83,49.52,-0.02,12.11,39.34
$PJCIFN2,2026-06-19 15:26:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.31,86.42,7.27,62.48,51.40,1.34,13.75,40.27,12.58,77.43,3.71,10.20,45.51,-2.20,9.01,34.36,15.46,80.83,5.14,22.67,48.68,-0.71,11.17,36.88
$PJCIFN2,2026-06-19 15:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.68,9.04,78.99,53.73,2.51,14.94,44.32,14.33,77.47,3.72,13.13,46.56,-1.61,9.60,34.36,17.12,82.43,6.56,25.28,50.40,0.94,13.26,40.37
$PJCIFN2,2026-06-19 15:28:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.37,9.03,83.69,53.61,1.93,13.74,49.00,13.74,77.39,1.95,12.54,46.05,-2.20,9.01,33.22,15.80,81.23,5.37,30.55,48.89,-0.39,11.79,38.60
$PJCIFN2,2026-06-19 15:29:00,230.63,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.14,86.96,7.85,63.07,53.73,1.94,14.34,48.52,13.16,78.24,1.95,11.95,45.54,-2.79,9.00,36.15,16.15,81.64,5.66,23.65,49.43,-0.05,12.15,40.87
$PJCIFN2,2026-06-19 15:30:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.68,8.44,63.83,54.32,1.93,14.34,49.70,14.33,79.70,3.71,12.54,46.18,-1.02,10.74,33.79,17.21,82.68,6.57,24.18,50.41,0.90,12.99,40.88
$PJCIFN2,2026-06-19 15:31:00,230.75,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.84,8.44,62.03,52.64,2.52,14.32,47.94,14.34,76.88,2.54,9.59,46.08,-2.79,9.61,37.20,16.02,80.87,5.12,22.06,48.74,-0.74,11.44,40.73
$PJCIFN2,2026-06-19 15:32:00,230.24,228.70,229.69,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,87.50,9.01,77.13,53.08,2.52,14.90,44.42,14.33,78.24,3.71,11.38,46.10,-2.78,8.99,35.01,16.70,81.84,6.21,24.76,49.56,0.45,12.73,39.36
$PJCIFN2,2026-06-19 15:33:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.13,88.83,8.45,82.56,53.20,2.51,14.95,45.60,14.34,77.93,3.72,13.72,46.13,-2.78,10.19,33.79,16.73,81.74,5.97,31.68,49.81,0.14,12.43,38.79
$PJCIFN2,2026-06-19 15:34:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,86.91,6.68,63.66,52.58,1.93,13.16,45.01,14.34,77.43,3.13,11.35,45.54,-2.20,9.59,35.50,15.69,80.87,4.92,23.11,48.69,-0.76,11.29,39.66
$PJCIFN2,2026-06-19 15:35:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.58,9.00,64.87,54.20,1.93,14.90,54.42,14.34,78.65,4.31,12.54,46.13,-1.61,10.77,34.95,17.13,82.33,6.77,25.64,50.16,1.01,13.15,39.60
$PJCIFN2,2026-06-19 15:36:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,86.96,7.27,61.89,52.20,1.34,13.72,48.58,13.74,76.25,2.54,10.77,45.54,-2.80,9.59,32.56,15.22,80.94,5.06,23.02,48.53,-0.85,11.67,38.97
$PJCIFN2,2026-06-19 15:37:00,230.63,228.70,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.16,102.84,7.86,63.03,53.17,1.93,14.88,49.51,14.32,78.65,2.54,10.77,46.15,-2.80,9.01,36.74,16.69,83.63,5.71,23.83,49.44,-0.08,12.22,41.59
$PJCIFN2,2026-06-19 15:38:00,230.50,228.83,229.71,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,88.09,8.44,79.80,54.26,3.11,14.36,45.09,13.15,78.93,4.29,12.54,44.95,-2.78,10.18,35.01,16.79,82.45,6.42,32.05,50.07,0.72,12.69,40.80
$PJCIFN2,2026-06-19 15:39:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.14,7.24,63.17,52.02,1.34,13.15,47.19,13.74,77.21,2.54,10.77,45.05,-2.79,9.60,34.38,15.42,81.10,4.86,23.06,48.53,-0.67,11.33,39.90
$PJCIFN2,2026-06-19 15:40:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.91,8.45,63.17,53.23,2.52,14.32,46.22,14.33,79.15,3.72,12.56,46.08,-1.02,10.19,35.58,16.91,82.69,6.45,23.84,49.98,0.72,12.93,40.53
$PJCIFN2,2026-06-19 15:41:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,89.42,9.05,64.21,52.55,3.11,14.91,46.24,14.33,77.89,3.72,11.36,46.15,-1.02,11.35,34.40,16.77,82.49,6.18,24.35,49.67,0.47,12.63,40.34
$PJCIFN2,2026-06-19 15:42:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,86.86,7.26,63.73,51.46,1.34,13.73,46.09,13.78,78.52,2.54,10.76,44.95,-3.38,9.58,34.93,15.56,81.53,5.00,23.07,48.70,-0.88,11.32,39.19
$PJCIFN2,2026-06-19 15:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,88.88,8.43,83.65,54.97,3.11,14.90,47.45,14.87,80.11,3.70,14.35,46.56,-1.61,9.59,36.05,17.00,83.13,6.38,32.11,49.91,0.55,12.99,43.34
$PJCIFN2,2026-06-19 15:44:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.06,90.30,7.85,64.28,54.26,1.93,14.31,45.04,14.32,77.39,2.53,10.20,45.54,-2.20,10.18,33.70,16.35,82.63,5.62,24.06,49.16,0.07,12.33,38.39
$PJCIFN2,2026-06-19 15:45:00,230.24,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.32,7.27,62.58,52.55,1.93,14.91,50.32,14.33,79.83,2.53,10.18,45.49,-2.79,9.60,34.32,16.27,83.09,5.40,22.57,49.17,-0.19,11.88,39.09
$PJCIFN2,2026-06-19 15:46:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.86,8.44,64.28,53.79,2.52,14.93,55.10,14.93,81.06,4.30,12.54,46.15,-1.02,10.18,36.74,17.20,84.38,6.58,24.07,50.32,0.95,13.08,42.05
$PJCIFN2,2026-06-19 15:47:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.32,7.85,62.55,53.17,1.93,14.90,43.86,13.75,79.24,3.13,10.18,45.54,-2.21,9.60,34.40,15.72,83.03,5.01,22.64,48.96,-0.70,11.59,38.69
$PJCIFN2,2026-06-19 15:48:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.63,91.19,8.45,82.02,54.32,2.52,14.89,45.53,14.29,80.97,4.29,13.71,46.20,-1.61,10.17,34.26,16.89,84.31,6.54,32.07,50.08,0.54,12.90,38.88
$PJCIFN2,2026-06-19 15:49:00,230.63,228.83,229.67,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,103.24,7.85,64.94,54.32,1.93,14.91,47.96,14.32,80.15,3.13,11.36,46.66,-2.20,10.77,33.73,16.36,85.80,5.95,24.50,49.84,0.18,12.47,40.55
$PJCIFN2,2026-06-19 15:50:00,230.37,228.70,229.67,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,92.12,7.26,62.48,54.29,1.93,14.92,47.35,13.73,79.79,3.13,10.76,46.20,-2.20,9.59,33.79,15.69,83.51,5.09,22.80,49.04,-0.75,11.56,40.30
$PJCIFN2,2026-06-19 15:51:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.45,8.42,63.21,54.41,2.52,14.33,57.73,14.34,80.74,3.13,12.52,46.13,-2.20,10.77,35.56,17.33,84.99,6.63,23.82,50.54,0.70,13.04,41.67
$PJCIFN2,2026-06-19 15:52:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.35,7.84,63.14,53.32,1.93,15.53,46.70,13.15,79.79,3.12,10.17,46.08,-2.20,9.58,34.95,15.58,83.78,5.35,22.67,48.80,-0.47,11.87,39.95
$PJCIFN2,2026-06-19 15:53:00,230.50,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.17,19.06,89.86,8.45,82.56,53.08,2.52,14.32,44.30,13.74,80.42,3.71,14.32,46.69,-2.20,9.03,35.09,16.01,84.22,5.77,31.83,49.38,-0.05,11.98,39.36
$PJCIFN2,2026-06-19 15:54:00,230.63,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.04,8.46,65.53,54.20,2.52,14.95,45.50,13.74,82.10,3.72,12.54,46.66,-1.02,10.78,36.17,17.06,85.14,6.57,24.87,50.64,0.90,13.11,40.90
$PJCIFN2,2026-06-19 15:55:00,230.24,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.01,90.94,8.44,64.21,53.64,1.93,13.73,46.63,13.15,79.15,2.54,10.76,45.54,-2.20,9.61,34.42,15.73,83.81,5.28,23.78,49.22,-0.60,11.77,37.83
$PJCIFN2,2026-06-19 15:56:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.42,7.26,64.83,52.67,1.93,14.93,44.84,14.29,79.83,3.13,10.79,45.54,-2.79,9.60,33.20,15.88,83.58,5.40,23.49,49.02,-0.49,11.86,38.36
$PJCIFN2,2026-06-19 15:57:00,230.37,228.44,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,91.48,9.00,63.58,54.29,1.93,14.86,48.25,14.90,80.33,3.73,11.36,45.59,-1.61,10.76,33.79,16.96,84.52,6.37,24.45,49.98,0.63,12.73,39.36
$PJCIFN2,2026-06-19 15:58:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,88.78,7.26,83.06,51.99,1.93,13.13,46.14,13.72,79.61,3.71,13.13,45.46,-2.20,9.59,33.73,15.80,82.98,5.08,30.85,48.75,-0.69,11.31,38.72
$PJCIFN2,2026-06-19 15:59:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,89.86,8.40,64.21,53.67,2.52,14.91,45.58,14.35,79.65,3.71,11.94,47.31,-2.20,9.01,35.58,17.00,84.21,6.42,24.75,50.22,0.78,12.76,39.72
$PJCIFN2,2026-06-19 16:00:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.61,91.53,8.42,63.24,54.91,1.93,14.30,44.40,13.76,79.24,3.72,10.78,44.92,-2.20,9.61,33.83,16.20,83.33,6.02,23.23,49.35,0.08,12.42,39.03
$PJCIFN2,2026-06-19 16:01:00,230.50,228.83,229.71,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,102.19,6.68,67.30,52.52,1.34,13.16,48.47,13.71,79.88,3.13,11.37,45.56,-2.19,9.59,33.20,15.69,84.23,5.05,25.99,48.83,-0.50,11.50,38.98
$PJCIFN2,2026-06-19 16:02:00,230.50,229.08,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.47,89.32,8.44,63.10,54.88,1.93,14.33,44.40,13.72,78.78,3.71,12.55,46.02,-2.79,9.02,34.30,16.03,82.85,5.80,24.24,49.71,0.07,12.07,39.38
$PJCIFN2,2026-06-19 16:03:00,230.37,228.70,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.06,89.76,8.45,83.65,53.17,3.10,15.49,45.40,14.89,80.47,4.31,14.32,46.80,-1.02,11.32,36.17,17.09,83.61,6.62,32.63,50.49,1.01,13.07,39.76
$PJCIFN2,2026-06-19 16:04:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.32,7.26,63.10,51.49,0.75,13.14,46.24,13.78,77.43,3.12,10.21,45.51,-2.78,9.61,34.83,15.52,81.63,5.20,22.99,48.70,-0.93,11.61,39.69
$PJCIFN2,2026-06-19 16:05:00,230.50,228.70,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,89.17,8.43,62.00,54.38,1.93,14.34,46.81,13.76,79.24,3.72,11.36,46.05,-2.20,10.16,34.38,16.06,82.47,5.81,23.44,49.50,0.18,12.34,41.18
$PJCIFN2,2026-06-19 16:06:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.35,8.47,63.58,53.61,2.52,14.34,56.19,13.75,78.61,4.31,11.36,46.77,-2.20,10.77,35.54,16.64,82.75,6.28,23.96,50.23,0.64,12.68,40.45
$PJCIFN2,2026-06-19 16:07:00,230.37,228.96,229.76,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.32,6.08,63.17,53.17,0.75,13.75,47.27,13.71,76.97,3.13,10.18,45.54,-2.79,10.17,36.19,15.13,81.00,4.86,21.99,48.73,-0.87,11.47,40.46
$PJCIFN2,2026-06-19 16:08:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.70,88.29,8.45,85.60,52.52,1.93,14.92,44.45,14.30,78.19,3.12,11.38,46.10,-2.79,9.57,34.99,16.23,82.02,5.83,31.31,49.83,0.21,12.44,38.79
$PJCIFN2,2026-06-19 16:09:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.07,89.22,9.01,64.79,53.70,2.52,16.02,44.32,14.34,78.06,4.30,11.40,46.72,-1.61,10.21,34.99,16.61,82.22,6.13,24.16,50.01,0.53,12.55,39.44
$PJCIFN2,2026-06-19 16:10:00,230.24,228.96,229.74,0.08,0.37,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,85.54,6.67,62.55,53.17,0.75,13.72,48.42,13.13,75.53,3.13,10.77,45.61,-2.20,9.57,33.22,15.63,80.97,5.04,22.15,48.93,-0.72,11.35,40.78
$PJCIFN2,2026-06-19 16:11:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,88.58,8.44,63.07,53.76,1.93,14.87,50.24,14.34,77.39,1.95,10.76,45.54,-2.80,9.60,35.58,16.55,81.69,5.72,22.92,49.47,-0.09,12.15,41.26
$PJCIFN2,2026-06-19 16:12:00,230.37,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,88.14,8.42,63.73,53.11,1.93,14.93,50.41,13.78,78.56,4.32,12.54,46.56,-1.02,11.36,36.23,16.90,82.26,6.59,24.01,50.09,0.82,13.21,43.03
$PJCIFN2,2026-06-19 16:13:00,230.50,228.96,229.75,0.08,0.43,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.00,99.52,9.00,84.87,54.78,1.93,14.34,52.15,13.18,77.89,3.13,13.14,46.02,-2.20,9.61,36.63,16.16,83.25,5.82,31.46,49.41,0.06,12.13,43.17
$PJCIFN2,2026-06-19 16:14:00,230.63,228.57,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.96,7.86,63.80,52.14,1.93,14.26,45.55,13.15,77.39,3.13,11.36,46.10,-2.79,9.01,35.62,15.53,81.08,5.34,23.93,49.04,-0.29,11.55,40.72
$PJCIFN2,2026-06-19 16:15:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,87.70,8.45,64.28,53.20,2.52,14.34,49.00,14.87,79.88,4.32,13.13,46.72,-1.02,11.38,35.56,16.86,82.53,6.71,24.46,50.59,1.07,13.16,42.34
$PJCIFN2,2026-06-19 16:16:00,230.37,228.96,229.78,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.07,7.87,62.48,54.26,1.93,14.35,49.17,13.74,76.25,1.95,11.35,45.51,-2.79,9.58,34.97,15.71,80.89,5.48,23.23,48.95,-0.31,12.09,40.02
$PJCIFN2,2026-06-19 16:17:00,230.63,228.83,229.74,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,85.83,7.27,62.65,52.52,2.51,14.91,47.37,14.29,78.24,3.71,11.38,44.97,-2.20,9.59,37.33,15.54,81.03,5.45,24.08,48.77,-0.30,11.64,41.73
$PJCIFN2,2026-06-19 16:18:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.63,89.51,8.43,84.68,53.73,2.52,14.89,55.41,13.74,77.47,3.13,14.89,45.49,-1.61,9.60,37.39,16.77,82.05,6.50,31.98,50.19,0.97,12.79,43.21
$PJCIFN2,2026-06-19 16:19:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.01,6.67,63.69,52.55,2.52,13.16,46.68,13.15,77.26,3.13,11.95,45.51,-2.20,9.57,36.23,15.22,80.63,4.79,23.81,48.58,-0.80,11.45,40.27
$PJCIFN2,2026-06-19 16:20:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.14,9.02,63.73,54.29,2.52,14.90,49.17,14.30,77.47,4.30,11.95,45.41,-1.61,10.78,36.66,16.81,82.13,6.51,24.50,50.12,0.88,13.04,42.69
$PJCIFN2,2026-06-19 16:21:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,87.94,8.46,63.76,54.29,2.52,15.47,49.06,13.76,77.47,2.54,10.78,45.97,-1.61,10.75,36.19,16.47,81.81,5.91,24.02,49.82,0.53,12.56,42.03
$PJCIFN2,2026-06-19 16:22:00,230.37,228.70,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.09,8.43,67.22,54.29,2.52,14.32,50.88,13.72,77.65,2.54,10.79,46.15,-2.80,9.57,34.91,15.89,81.17,5.48,24.31,49.32,-0.30,11.87,41.89
$PJCIFN2,2026-06-19 16:23:00,230.50,228.83,229.70,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.53,87.26,8.46,87.22,53.79,2.52,15.53,53.86,13.75,78.02,3.13,14.90,45.51,-2.20,9.60,37.92,16.54,81.63,6.02,30.91,49.75,0.25,12.59,42.38
$PJCIFN2,2026-06-19 16:24:00,230.24,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.50,7.86,64.28,52.64,2.52,14.32,49.76,13.74,75.79,2.53,10.78,46.10,-2.20,9.60,36.19,15.81,81.16,5.45,24.00,49.06,-0.22,12.00,41.07
$PJCIFN2,2026-06-19 16:25:00,230.37,228.96,229.71,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,103.96,8.43,62.48,52.52,2.52,14.91,45.55,13.17,77.56,3.71,10.20,46.02,-1.61,10.17,35.58,15.85,82.91,5.49,23.92,49.04,-0.05,12.13,39.45
$PJCIFN2,2026-06-19 16:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.07,9.03,63.69,54.94,2.52,14.93,50.38,14.34,78.24,4.31,12.57,46.13,-1.02,11.33,33.83,16.71,82.27,6.52,24.11,50.59,0.85,12.97,40.87
$PJCIFN2,2026-06-19 16:27:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,87.35,6.66,64.28,51.93,1.34,13.13,47.99,13.16,76.84,3.13,10.18,45.51,-2.79,9.58,35.54,15.21,80.61,4.92,22.72,48.53,-0.79,11.35,40.21
$PJCIFN2,2026-06-19 16:28:00,230.37,228.70,229.70,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.05,87.50,9.04,86.73,54.35,2.52,15.48,45.55,13.73,78.43,2.53,14.31,46.80,-2.19,9.61,33.83,16.14,81.89,6.43,31.27,50.00,0.48,12.73,39.64
$PJCIFN2,2026-06-19 16:29:00,230.88,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.91,89.91,8.40,63.76,54.47,2.52,14.91,47.99,11.99,77.52,3.13,11.95,44.82,-1.62,10.17,36.11,15.50,81.60,5.69,24.40,49.05,0.01,12.42,41.09
$PJCIFN2,2026-06-19 16:30:00,230.50,228.96,229.72,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,86.42,7.26,61.96,51.40,1.93,13.17,46.32,13.15,77.39,3.12,10.77,45.49,-2.20,9.00,34.44,15.11,80.89,5.05,22.69,48.82,-0.69,11.24,39.28
$PJCIFN2,2026-06-19 16:31:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.46,64.94,53.29,2.52,15.47,48.55,14.33,79.20,4.31,13.13,46.08,-2.20,11.36,35.56,16.71,82.70,6.71,24.23,50.25,1.07,13.14,41.15
$PJCIFN2,2026-06-19 16:32:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.22,8.44,63.69,53.20,2.52,13.75,45.58,13.14,76.71,2.54,9.59,45.00,-2.20,10.17,33.81,15.32,81.60,5.42,23.24,49.05,-0.24,11.95,40.04
$PJCIFN2,2026-06-19 16:33:00,230.50,228.57,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.46,87.74,7.85,85.36,52.43,1.93,14.91,46.22,13.74,77.67,3.70,13.72,45.02,-2.20,9.01,35.01,15.47,81.99,5.37,31.73,48.94,-0.24,11.77,40.26
$PJCIFN2,2026-06-19 16:34:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,88.58,8.44,64.32,54.23,2.52,14.87,46.78,13.74,78.65,3.72,12.53,45.49,-2.20,9.01,35.03,16.38,82.93,6.59,24.81,50.22,0.73,12.76,41.28
$PJCIFN2,2026-06-19 16:35:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.42,8.43,64.90,53.79,3.11,14.34,49.20,13.14,78.61,1.95,11.95,45.54,-2.20,9.62,35.56,15.82,82.90,5.68,25.84,49.17,-0.02,11.99,41.13
$PJCIFN2,2026-06-19 16:36:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.78,9.01,63.03,53.67,1.93,14.32,53.80,13.15,79.02,2.53,10.77,45.54,-2.79,9.60,33.79,15.74,82.57,5.51,23.04,48.88,-0.30,11.87,40.00
$PJCIFN2,2026-06-19 16:37:00,230.50,228.70,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,105.31,8.41,64.17,53.17,2.52,14.95,56.03,13.71,79.02,2.54,9.59,46.15,-2.20,10.73,33.26,16.83,85.56,6.11,23.78,49.82,0.45,12.54,40.52
$PJCIFN2,2026-06-19 16:38:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.85,88.24,6.68,84.28,54.29,1.93,13.72,45.53,13.16,79.83,2.54,11.96,46.13,-2.20,9.60,35.56,15.23,82.88,5.10,31.15,49.14,-0.63,11.51,39.50
$PJCIFN2,2026-06-19 16:39:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.66,8.44,64.90,53.73,1.93,14.35,47.75,13.76,80.33,3.72,12.54,46.10,-2.79,9.60,35.01,16.33,84.22,6.23,25.45,50.17,0.39,12.71,40.81
$PJCIFN2,2026-06-19 16:40:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.19,7.86,63.17,52.73,1.93,14.92,46.84,13.73,79.83,3.13,10.19,45.51,-2.20,10.16,35.54,15.53,83.55,5.42,22.70,49.16,-0.49,11.99,40.43
$PJCIFN2,2026-06-19 16:41:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.86,8.43,63.10,53.02,1.92,14.93,46.14,13.75,79.83,3.13,10.79,45.54,-2.20,8.43,36.05,15.80,83.76,5.72,23.05,49.18,-0.18,12.30,39.75
$PJCIFN2,2026-06-19 16:42:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.50,91.58,8.44,64.21,53.76,1.93,14.34,50.94,14.33,80.42,3.71,11.36,47.41,-2.20,10.17,35.56,16.30,84.52,6.20,23.68,50.11,0.53,12.58,40.14
$PJCIFN2,2026-06-19 16:43:00,230.37,228.83,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.21,90.45,7.87,82.42,53.61,1.93,14.87,49.22,13.75,79.79,3.13,11.39,46.10,-2.20,10.15,37.18,15.89,83.99,5.66,31.07,49.44,-0.18,12.24,42.40
$PJCIFN2,2026-06-19 16:44:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.81,7.86,65.01,52.61,2.52,14.30,45.48,12.56,80.56,3.71,11.95,46.66,-2.79,9.58,34.95,15.69,83.65,5.57,23.77,49.14,-0.26,11.94,38.78
$PJCIFN2,2026-06-19 16:45:00,230.88,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.68,8.41,63.69,53.79,2.52,14.92,47.32,13.16,79.83,3.71,12.54,45.46,-1.61,11.34,34.38,16.33,84.52,6.13,24.23,49.75,0.53,12.74,40.65
$PJCIFN2,2026-06-19 16:46:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.35,8.40,64.21,52.61,1.93,14.35,46.70,13.76,79.79,3.71,9.59,46.15,-2.79,9.58,34.93,15.72,83.49,5.34,23.93,49.32,-0.39,11.72,39.05
$PJCIFN2,2026-06-19 16:47:00,230.50,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.17,7.87,62.58,53.35,1.93,14.34,44.52,14.32,79.74,3.12,10.77,45.54,-3.37,10.17,35.50,16.24,84.09,5.65,23.43,49.37,-0.12,12.15,39.72
$PJCIFN2,2026-06-19 16:48:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,90.65,8.46,83.74,53.64,2.52,15.43,52.09,14.90,80.06,3.71,13.13,47.17,-1.61,11.34,36.84,17.09,84.85,6.43,32.26,50.49,1.02,12.99,42.75
$PJCIFN2,2026-06-19 16:49:00,230.24,228.57,229.67,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,105.25,8.45,65.31,54.32,1.93,14.33,48.47,14.33,78.74,3.72,11.95,45.54,-2.20,10.18,36.19,16.48,85.58,5.75,23.83,49.60,0.01,12.28,40.29
$PJCIFN2,2026-06-19 16:50:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.93,7.81,63.03,53.08,1.92,13.75,46.68,13.76,80.38,2.54,10.16,46.15,-2.20,9.00,34.87,15.99,83.07,5.38,23.00,49.27,-0.60,11.67,40.02
$PJCIFN2,2026-06-19 16:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,9.61,73.19,53.79,3.69,14.91,48.50,14.29,79.20,3.12,12.54,46.08,-1.61,10.77,35.05,17.32,84.19,6.70,24.55,50.45,0.90,13.12,41.14
$PJCIFN2,2026-06-19 16:52:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.73,6.69,63.69,52.43,0.75,13.16,49.62,13.75,78.19,3.13,11.35,45.56,-2.79,9.61,37.31,15.35,82.38,4.93,22.74,48.49,-0.70,11.48,41.79
$PJCIFN2,2026-06-19 16:53:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.49,89.47,7.85,82.66,53.14,1.93,14.35,51.92,13.71,78.93,2.54,13.70,45.54,-2.20,9.00,34.97,16.07,82.89,5.56,32.01,49.08,-0.01,12.06,41.45
$PJCIFN2,2026-06-19 16:54:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.86,8.44,64.90,54.26,2.52,14.90,46.81,14.97,79.29,3.72,14.30,46.77,-1.02,10.74,38.00,16.97,83.66,6.39,25.71,50.48,0.91,12.98,42.02
$PJCIFN2,2026-06-19 16:55:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.47,9.05,63.58,53.91,2.52,14.33,47.48,13.14,77.30,3.13,10.75,44.87,-2.79,9.58,37.26,16.08,81.96,5.52,23.62,49.33,-0.28,11.82,42.84
$PJCIFN2,2026-06-19 16:56:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.67,88.09,8.44,63.03,53.64,1.93,14.92,50.88,13.75,78.06,2.54,10.77,46.10,-2.20,9.60,37.29,16.40,81.98,6.07,23.20,49.57,0.28,12.62,43.27
$PJCIFN2,2026-06-19 16:57:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.07,87.55,9.02,63.80,54.29,2.52,14.33,49.62,14.33,77.84,3.71,9.60,44.90,-2.19,10.20,34.34,16.14,81.81,5.66,23.64,49.29,0.17,12.43,39.58
$PJCIFN2,2026-06-19 16:58:00,230.63,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.43,86.56,7.26,85.55,53.67,0.75,13.17,44.99,13.73,78.39,3.71,13.14,46.08,-2.80,9.58,34.34,15.69,81.10,5.14,31.14,49.03,-0.79,11.56,38.30
$PJCIFN2,2026-06-19 16:59:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.65,9.01,64.21,53.70,2.52,14.34,47.75,14.34,78.15,4.31,11.95,46.13,-1.61,10.18,36.13,17.03,82.18,6.34,24.99,50.20,0.80,12.85,40.49
$PJCIFN2,2026-06-19 17:00:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.01,8.45,64.32,53.17,2.52,15.50,46.68,14.30,76.29,2.53,10.77,46.66,-2.79,8.99,34.28,16.28,81.05,5.32,23.15,49.20,-0.43,11.96,38.10
$PJCIFN2,2026-06-19 17:01:00,230.37,228.70,229.80,0.08,0.44,0.03,0.31,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.01,0.05,0.17,19.05,100.42,7.27,71.89,52.49,7.82,14.34,44.52,13.77,77.30,3.13,11.95,46.20,-2.20,9.56,33.85,16.34,82.66,5.29,26.14,48.84,2.52,11.85,39.29
$PJCIFN2,2026-06-19 17:02:00,230.50,228.96,229.87,0.09,0.38,0.03,0.28,0.24,0.23,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.19,19.64,88.14,7.87,63.76,54.35,51.89,14.94,51.36,14.93,78.70,3.71,12.58,46.15,-0.43,8.99,37.41,17.25,82.18,6.19,25.30,50.37,12.06,12.85,42.87
$PJCIFN2,2026-06-19 17:03:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.70,86.47,7.84,81.43,53.70,1.93,14.34,47.37,14.33,76.80,3.13,11.99,45.54,-2.79,9.61,34.38,16.42,81.10,5.71,32.14,49.33,-0.47,11.97,39.27
$PJCIFN2,2026-06-19 17:04:00,230.37,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.88,7.85,65.49,53.61,1.93,14.93,49.20,13.75,76.08,3.13,11.37,46.05,-2.79,10.18,33.15,16.42,81.09,5.63,24.06,49.32,-0.23,12.22,38.88
$PJCIFN2,2026-06-19 17:05:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.22,7.85,63.66,51.93,1.34,13.72,50.21,13.74,75.07,3.13,11.35,44.31,-2.20,9.01,33.29,15.80,80.51,5.20,23.42,48.55,-0.76,11.61,40.18
$PJCIFN2,2026-06-19 17:06:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.42,7.86,64.35,53.70,2.51,14.91,44.91,14.33,77.34,2.54,11.35,45.51,-2.78,10.16,37.31,16.76,81.64,5.93,23.54,49.95,0.15,12.44,41.03
$PJCIFN2,2026-06-19 17:07:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.04,8.47,64.24,53.85,2.51,14.34,47.77,14.36,79.15,4.31,11.38,47.31,-1.61,10.77,35.03,17.29,82.17,6.61,24.61,50.34,0.76,12.98,41.12
$PJCIFN2,2026-06-19 17:08:00,230.63,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.06,6.69,81.34,52.55,1.34,13.15,46.76,13.75,76.46,3.13,11.95,45.54,-2.20,8.99,33.79,15.75,80.52,5.23,30.68,48.57,-0.77,11.53,39.67
$PJCIFN2,2026-06-19 17:09:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.43,86.91,7.84,64.90,52.02,1.92,14.93,44.42,13.75,77.47,2.53,10.76,46.13,-2.20,9.60,33.85,16.10,80.84,5.41,24.67,48.73,-0.41,12.04,37.86
$PJCIFN2,2026-06-19 17:10:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.19,8.45,63.69,54.38,2.52,14.92,46.19,14.34,78.06,4.31,10.77,46.18,-2.20,9.58,34.97,17.20,82.01,6.33,24.79,50.34,0.49,12.72,39.89
$PJCIFN2,2026-06-19 17:11:00,230.63,228.70,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.14,8.41,62.44,54.91,1.93,13.72,48.55,14.33,76.75,3.13,10.20,45.05,-2.78,9.01,34.36,16.39,80.81,5.35,22.76,49.04,-0.68,11.73,39.21
$PJCIFN2,2026-06-19 17:12:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.39,9.03,63.69,53.11,1.93,14.92,47.85,14.94,78.06,3.13,13.11,46.72,-2.20,10.17,36.82,17.34,82.07,6.47,24.66,50.14,0.49,13.10,41.48
$PJCIFN2,2026-06-19 17:13:00,230.37,228.83,229.81,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.63,102.36,8.44,80.30,53.79,1.93,14.90,45.06,14.92,77.01,3.72,13.74,46.08,-1.61,10.79,34.42,17.18,83.28,6.24,33.24,49.56,0.42,12.84,39.98
$PJCIFN2,2026-06-19 17:14:00,230.24,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.51,7.27,63.69,52.61,1.34,14.30,49.14,13.73,77.47,2.53,11.95,45.49,-2.79,9.57,34.97,16.19,80.90,5.17,24.37,48.98,-0.66,11.56,40.22
$PJCIFN2,2026-06-19 17:15:00,230.88,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.34,88.29,8.44,63.73,53.85,2.51,14.33,48.02,14.32,78.06,4.30,11.36,45.54,-1.61,10.18,34.91,17.61,82.26,6.55,24.71,50.30,0.70,12.92,41.14
$PJCIFN2,2026-06-19 17:16:00,230.50,228.96,229.70,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.78,7.27,72.05,53.08,1.34,13.14,44.89,14.90,76.97,1.95,9.59,46.10,-2.79,9.58,36.72,16.08,80.59,4.96,22.79,48.68,-0.84,11.39,40.87
$PJCIFN2,2026-06-19 17:17:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.24,87.70,8.45,63.80,54.38,1.93,14.90,48.58,13.74,77.97,3.12,10.77,45.46,-2.78,9.00,34.93,16.51,81.61,5.81,23.34,49.29,-0.08,12.26,40.02
$PJCIFN2,2026-06-19 17:18:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.67,88.58,9.62,82.56,54.32,2.52,14.90,50.26,14.34,77.47,3.72,13.71,46.72,-1.61,11.34,34.97,17.18,82.23,6.26,32.64,50.10,0.39,12.75,39.82
$PJCIFN2,2026-06-19 17:19:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,86.47,7.25,63.83,52.61,1.34,13.72,44.84,14.33,76.97,3.71,10.18,45.54,-2.20,9.58,34.30,15.86,80.74,5.16,23.41,48.50,-0.84,11.38,38.98
$PJCIFN2,2026-06-19 17:20:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,87.79,8.47,65.64,53.76,2.52,14.34,47.43,14.30,77.52,1.95,11.95,46.74,-2.20,9.61,37.35,17.15,82.37,6.35,24.99,49.98,0.71,12.82,41.86
$PJCIFN2,2026-06-19 17:21:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.71,8.43,65.97,53.67,1.93,14.33,44.42,14.33,76.93,3.13,10.20,45.00,-1.61,10.18,33.16,16.62,81.74,5.60,23.41,49.05,-0.13,12.23,38.71
$PJCIFN2,2026-06-19 17:22:00,230.50,229.08,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.09,7.28,80.80,53.14,1.34,14.33,43.79,14.33,78.65,1.95,10.18,45.54,-2.79,9.58,34.42,16.14,81.79,5.30,22.83,48.96,-0.35,11.75,38.10
$PJCIFN2,2026-06-19 17:23:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.64,89.81,9.04,83.88,54.29,2.51,14.92,46.78,14.93,79.24,3.71,13.16,46.66,-2.20,9.60,36.74,17.33,83.27,6.51,31.59,50.19,0.68,12.92,41.04
$PJCIFN2,2026-06-19 17:24:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.68,6.67,62.48,52.49,1.93,14.30,43.86,13.16,78.06,1.36,10.17,45.56,-2.79,10.18,36.23,15.86,81.81,4.87,23.82,48.52,-0.93,11.53,38.44
$PJCIFN2,2026-06-19 17:25:00,230.50,228.96,229.69,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.13,104.96,7.85,63.73,52.20,1.93,14.95,47.35,14.29,79.02,2.54,11.35,46.10,-2.20,8.99,36.68,16.88,84.94,5.92,23.48,49.63,0.25,12.50,40.81
$PJCIFN2,2026-06-19 17:26:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.91,8.45,64.28,53.76,1.93,15.51,50.94,14.34,81.06,3.13,11.36,44.95,-2.21,10.79,35.54,17.45,84.14,6.16,23.89,49.89,0.24,12.67,42.02
$PJCIFN2,2026-06-19 17:27:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,7.87,63.21,52.02,1.93,13.75,54.36,14.92,79.88,2.54,10.17,46.72,-3.38,9.01,35.56,16.38,83.38,5.14,22.53,49.04,-0.66,11.49,40.58
$PJCIFN2,2026-06-19 17:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,90.50,9.62,85.95,54.38,1.93,15.51,54.45,15.51,82.05,4.31,14.93,45.54,-1.02,11.36,36.13,17.56,85.04,6.80,31.74,50.44,0.76,13.38,42.05
$PJCIFN2,2026-06-19 17:29:00,230.50,228.70,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,91.78,7.86,65.49,52.70,1.93,13.73,44.99,13.73,79.24,3.72,11.93,46.69,-1.61,9.60,34.50,16.31,83.72,5.49,24.45,49.11,-0.29,12.02,38.85
$PJCIFN2,2026-06-19 17:30:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,91.24,8.46,64.32,53.14,1.93,14.89,45.01,13.74,80.42,3.71,10.77,46.10,-2.20,9.59,36.74,16.95,84.44,5.89,23.65,49.94,0.08,12.17,40.59
$PJCIFN2,2026-06-19 17:31:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,8.44,64.98,54.35,2.52,14.87,44.45,14.89,81.65,4.32,11.98,46.15,-1.61,10.80,36.84,17.52,85.02,6.47,24.24,50.46,0.56,12.86,40.38
$PJCIFN2,2026-06-19 17:32:00,230.63,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,90.06,8.43,64.87,53.58,1.93,14.30,46.73,14.32,79.70,3.13,10.18,45.46,-2.79,10.18,35.03,16.26,83.83,5.55,22.48,49.33,-0.32,11.95,40.27
$PJCIFN2,2026-06-19 17:33:00,230.63,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,18.49,89.86,8.43,86.14,53.11,1.93,14.31,46.68,14.92,79.38,3.71,13.72,46.69,-2.79,10.18,34.97,16.42,84.08,5.63,31.31,49.30,-0.17,12.23,40.03
$PJCIFN2,2026-06-19 17:34:00,230.63,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.59,91.42,9.04,80.75,54.20,1.94,14.37,47.24,13.75,80.38,4.30,12.53,44.95,-2.20,10.75,33.16,16.87,84.60,6.21,26.15,49.94,0.40,12.47,39.64
$PJCIFN2,2026-06-19 17:35:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.02,90.60,8.47,63.66,52.02,2.52,14.96,54.85,13.76,80.60,3.12,10.77,45.44,-2.79,9.58,33.85,16.21,83.69,5.35,25.08,48.97,-0.68,11.65,37.84
$PJCIFN2,2026-06-19 17:36:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.06,8.45,63.73,54.35,1.93,15.50,45.68,14.34,82.19,4.31,11.37,46.74,-2.20,10.74,34.99,17.56,85.06,6.61,24.41,50.66,0.67,13.17,40.70
$PJCIFN2,2026-06-19 17:37:00,230.50,228.70,229.69,0.08,0.45,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,103.25,8.45,62.55,54.29,1.93,13.74,45.09,14.35,79.88,3.13,10.76,46.08,-2.79,9.58,34.38,16.31,85.11,5.25,22.58,49.15,-0.54,11.81,37.92
$PJCIFN2,2026-06-19 17:38:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.29,91.09,7.87,82.02,53.23,3.10,14.87,47.40,15.50,80.51,3.13,14.93,45.59,-1.61,10.17,36.15,17.17,84.07,5.93,31.83,49.99,0.14,12.49,40.01
$PJCIFN2,2026-06-19 17:39:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.45,63.21,53.79,2.52,14.34,45.65,14.33,80.42,3.72,11.95,44.92,-2.20,9.60,34.38,17.59,84.31,6.48,25.57,50.32,0.59,12.78,40.27
$PJCIFN2,2026-06-19 17:40:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.76,7.85,63.14,53.05,1.93,15.50,43.29,14.91,78.28,3.72,10.18,45.54,-2.80,10.16,34.36,16.54,82.85,5.47,22.76,49.09,-0.77,11.72,38.89
$PJCIFN2,2026-06-19 17:41:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.22,7.27,63.21,51.88,1.34,14.31,45.53,14.33,77.47,3.14,10.79,44.90,-2.79,9.58,34.32,16.45,82.50,5.28,23.01,48.98,-0.72,11.63,39.36
$PJCIFN2,2026-06-19 17:42:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.30,8.41,64.35,53.11,1.93,14.34,47.99,14.94,79.70,4.31,11.38,46.13,-2.20,10.17,37.94,17.47,83.69,6.41,24.17,50.11,0.42,12.81,42.62
$PJCIFN2,2026-06-19 17:43:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.60,88.78,9.01,85.55,54.35,1.93,14.89,43.17,14.91,80.47,4.88,14.31,46.64,-1.61,10.79,34.25,17.57,83.46,6.69,29.81,50.56,0.85,13.18,39.37
$PJCIFN2,2026-06-19 17:44:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.91,6.67,63.07,51.90,0.75,13.71,47.99,13.76,77.47,3.72,10.77,45.54,-2.79,9.60,33.79,15.87,81.35,5.12,22.99,48.73,-0.84,11.44,39.96
$PJCIFN2,2026-06-19 17:45:00,230.37,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.47,7.28,61.34,52.52,1.34,13.71,46.86,14.93,77.56,3.13,10.79,45.00,-2.79,9.56,34.97,16.31,81.19,5.29,22.71,48.60,-0.63,11.89,38.92
$PJCIFN2,2026-06-19 17:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.63,9.00,63.69,54.23,1.93,14.92,46.22,14.92,78.02,3.72,12.55,45.51,-1.61,10.77,36.70,17.22,82.37,6.53,24.01,50.10,0.60,12.94,40.81
$PJCIFN2,2026-06-19 17:47:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.01,7.86,64.24,53.73,1.93,14.33,47.32,14.30,77.39,3.13,10.19,45.49,-2.80,9.00,35.01,16.44,81.21,5.41,22.80,49.04,-0.59,11.79,39.46
$PJCIFN2,2026-06-19 17:48:00,230.37,228.70,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,87.65,8.45,84.87,54.35,2.52,14.92,46.73,14.94,77.52,3.12,13.16,46.69,-2.19,9.58,34.36,17.52,82.13,6.58,29.97,50.21,0.75,13.13,39.25
$PJCIFN2,2026-06-19 17:49:00,230.63,228.83,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,102.48,8.46,66.63,54.32,2.52,14.93,43.20,14.36,76.12,4.31,11.36,45.00,-1.61,10.77,33.22,17.33,83.50,6.50,24.60,50.06,0.46,12.84,38.87
$PJCIFN2,2026-06-19 17:50:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,86.66,8.44,63.69,52.79,1.34,13.72,46.73,13.77,77.84,3.72,9.58,46.18,-2.79,9.57,34.40,16.45,81.00,5.33,22.92,49.23,-0.60,11.60,39.22
$PJCIFN2,2026-06-19 17:51:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,9.03,64.90,53.67,1.93,14.34,49.76,15.52,78.48,3.71,10.80,46.08,-2.20,9.57,34.34,18.01,82.01,6.43,24.24,50.24,0.42,12.90,40.52
$PJCIFN2,2026-06-19 17:52:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.35,8.44,64.32,52.73,1.93,14.34,46.65,14.95,75.70,3.13,10.77,45.51,-3.38,9.60,33.72,16.92,80.78,5.25,23.24,49.10,-0.61,11.77,38.90
$PJCIFN2,2026-06-19 17:53:00,230.24,229.21,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,86.91,8.44,82.66,53.20,1.93,14.90,44.40,14.94,77.97,2.54,13.73,46.13,-2.20,9.61,37.37,17.39,81.53,6.19,30.17,49.84,0.35,12.63,40.27
$PJCIFN2,2026-06-19 17:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.63,88.43,8.44,64.35,53.73,1.93,14.36,49.09,14.91,77.93,3.71,10.20,45.46,-1.61,10.75,34.97,17.27,81.53,6.15,25.10,49.53,0.39,12.42,40.60
$PJCIFN2,2026-06-19 17:55:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.72,7.87,63.10,51.96,0.75,13.75,54.36,14.36,77.47,1.95,10.78,45.51,-2.78,9.60,36.76,16.31,80.50,4.95,23.21,48.85,-0.86,11.40,41.65
$PJCIFN2,2026-06-19 17:56:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,87.15,8.45,64.24,53.26,2.53,15.49,46.65,15.52,78.83,4.31,11.97,46.85,-2.79,10.20,36.27,18.02,82.06,6.86,24.06,50.35,0.98,13.13,40.39
$PJCIFN2,2026-06-19 17:57:00,230.24,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.63,8.45,87.71,53.82,1.93,14.34,45.04,14.90,76.34,3.72,11.37,45.49,-2.79,9.02,34.99,16.55,80.70,5.35,25.70,48.85,-0.63,11.85,39.44
$PJCIFN2,2026-06-19 17:58:00,230.50,228.96,229.78,0.08,0.37,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,85.83,7.84,68.59,54.35,1.92,14.30,45.58,14.36,78.15,3.72,13.13,45.56,-2.79,9.01,34.99,16.71,80.86,5.53,29.76,49.02,-0.43,11.97,39.89
$PJCIFN2,2026-06-19 17:59:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.24,9.59,63.80,53.29,1.93,15.50,45.60,15.50,79.15,3.72,11.36,47.25,-1.02,9.57,36.13,17.84,82.14,6.61,24.66,50.27,0.72,12.99,40.94
$PJCIFN2,2026-06-19 18:00:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.70,7.26,61.37,53.08,1.93,13.74,47.27,14.34,76.42,2.54,10.77,45.54,-3.38,9.60,34.97,16.34,80.46,5.05,22.18,48.70,-0.85,11.42,39.00
$PJCIFN2,2026-06-19 18:01:00,230.75,228.96,229.80,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,104.49,8.45,76.13,54.88,2.52,14.93,46.78,14.34,78.61,2.54,13.13,45.59,-1.61,10.17,36.78,17.91,83.56,6.32,27.61,50.23,0.61,13.05,40.85
$PJCIFN2,2026-06-19 18:02:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.16,19.63,88.09,8.44,65.49,52.70,1.93,14.34,44.45,14.33,76.88,3.13,11.36,46.08,-2.20,10.18,33.26,16.64,81.00,5.77,24.83,49.06,-0.37,12.01,37.79
$PJCIFN2,2026-06-19 18:03:00,230.63,228.83,229.74,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,86.27,6.68,74.91,52.11,0.75,13.16,44.35,14.92,77.89,3.71,12.54,45.46,-2.78,9.56,34.36,16.62,80.60,5.10,29.87,48.87,-0.88,11.37,38.60
$PJCIFN2,2026-06-19 18:04:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,8.46,64.21,53.70,2.52,14.91,48.42,15.49,78.61,3.13,13.15,46.13,-1.61,10.77,34.38,18.19,82.20,6.57,25.32,50.28,0.82,13.11,41.49
$PJCIFN2,2026-06-19 18:05:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.78,7.87,80.07,52.08,1.93,14.35,42.63,14.35,76.88,2.54,10.80,44.87,-2.79,9.60,34.46,16.69,80.74,5.33,26.00,48.73,-0.55,11.90,38.54
$PJCIFN2,2026-06-19 18:06:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,88.78,8.44,64.28,53.05,1.93,14.32,48.55,14.94,77.52,3.13,11.38,45.59,-2.20,9.02,35.52,17.40,81.77,6.04,25.28,49.42,0.14,12.47,42.59
$PJCIFN2,2026-06-19 18:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.97,8.46,63.76,54.23,2.52,14.94,47.43,14.92,78.06,3.13,11.35,46.10,-2.20,10.17,34.38,17.66,82.16,6.37,23.94,50.19,0.52,12.64,40.54
$PJCIFN2,2026-06-19 18:08:00,230.63,228.70,229.77,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.55,7.26,85.31,50.93,1.34,13.13,45.01,14.34,77.43,3.13,12.53,46.66,-2.79,9.00,33.81,16.50,80.67,4.92,29.19,48.69,-0.96,11.31,38.71
$PJCIFN2,2026-06-19 18:09:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.60,9.04,64.32,53.79,2.52,14.92,44.47,15.49,78.70,4.30,11.36,46.61,-2.19,10.16,36.15,17.80,82.35,6.61,24.35,49.95,0.69,12.95,40.28
$PJCIFN2,2026-06-19 18:10:00,230.63,228.70,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.25,7.85,62.03,53.11,1.93,14.33,49.79,14.37,77.47,3.13,10.20,44.92,-2.20,9.60,36.11,16.79,81.45,5.55,23.14,48.91,-0.41,11.96,40.87
$PJCIFN2,2026-06-19 18:11:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.24,7.86,63.58,52.05,1.34,14.89,47.91,14.89,77.43,3.13,10.77,45.54,-2.79,9.01,34.95,16.85,81.58,5.42,22.62,49.12,-0.51,11.67,41.03
$PJCIFN2,2026-06-19 18:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.88,8.44,63.76,54.35,3.10,14.90,47.40,15.51,79.15,4.31,11.93,47.23,-0.43,10.76,35.52,17.88,83.04,6.79,24.00,50.37,1.07,13.10,41.13
$PJCIFN2,2026-06-19 18:13:00,230.50,229.08,229.77,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,103.60,8.45,70.36,53.70,1.93,14.34,45.65,14.93,77.43,2.53,12.53,45.51,-2.79,10.20,33.79,16.88,83.60,5.52,29.61,49.14,-0.26,12.29,38.65
$PJCIFN2,2026-06-19 18:14:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.84,7.26,67.33,52.46,1.93,13.72,43.17,14.35,78.65,3.13,10.77,45.56,-2.20,9.58,34.99,16.38,81.97,5.04,23.80,48.66,-0.70,11.77,38.65
$PJCIFN2,2026-06-19 18:15:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.55,7.86,63.14,54.38,1.93,14.92,46.73,14.35,79.02,3.72,10.77,45.51,-2.20,9.02,35.03,17.58,83.40,6.20,23.51,50.07,0.32,12.61,41.37
$PJCIFN2,2026-06-19 18:16:00,230.50,229.21,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.47,8.47,63.76,53.26,2.52,15.51,44.89,15.55,80.29,4.31,13.12,47.36,-1.02,11.37,34.38,18.16,83.82,6.61,24.27,50.44,0.88,13.16,39.87
$PJCIFN2,2026-06-19 18:17:00,230.75,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.32,6.68,62.00,51.96,0.75,13.69,49.22,14.92,79.20,2.54,10.19,46.13,-2.79,9.56,34.38,16.54,82.35,5.00,22.24,48.62,-1.06,11.38,39.19
$PJCIFN2,2026-06-19 18:18:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.65,8.46,67.45,54.44,2.52,15.48,48.58,14.92,79.83,3.72,14.30,45.49,-2.19,9.60,33.75,17.67,83.90,6.21,30.70,49.81,0.28,12.74,39.82
$PJCIFN2,2026-06-19 18:19:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,8.45,64.98,54.32,2.52,14.90,54.45,15.53,80.38,3.72,13.13,46.13,-1.02,10.79,34.99,17.89,84.29,6.62,25.48,50.43,0.83,12.97,40.77
$PJCIFN2,2026-06-19 18:20:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.32,7.83,63.14,53.70,1.93,13.18,50.29,15.48,79.51,1.95,10.76,46.18,-2.79,9.58,34.38,16.82,83.06,5.27,22.67,49.26,-0.77,11.59,40.90
$PJCIFN2,2026-06-19 18:21:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.45,8.43,63.10,54.29,2.52,14.92,48.52,14.94,79.29,3.72,10.77,46.74,-2.79,9.57,37.94,17.87,84.25,6.26,23.68,50.19,0.32,12.82,41.63
$PJCIFN2,2026-06-19 18:22:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,90.16,8.44,63.80,53.67,1.93,14.34,47.91,14.92,79.83,3.12,11.33,45.54,-2.78,10.16,34.93,16.87,83.68,5.82,23.10,49.29,-0.18,12.30,39.57
$PJCIFN2,2026-06-19 18:23:00,230.37,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.63,7.24,76.09,53.08,1.34,14.30,49.81,14.93,80.42,3.13,13.15,46.13,-2.79,9.57,35.01,16.88,83.62,5.33,29.70,49.11,-0.56,11.62,40.71
$PJCIFN2,2026-06-19 18:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.65,8.43,63.76,54.38,2.52,14.94,50.74,14.93,80.38,4.30,10.78,44.95,-2.19,10.21,38.48,17.78,84.76,6.59,25.32,50.27,0.64,12.94,43.24
$PJCIFN2,2026-06-19 18:25:00,230.37,228.83,229.71,0.08,0.45,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,102.84,6.68,61.30,51.96,0.75,13.16,44.96,14.34,78.83,3.13,8.41,46.13,-2.80,8.98,34.38,16.31,85.00,5.08,22.00,48.64,-0.99,11.45,39.88
$PJCIFN2,2026-06-19 18:26:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.73,8.44,63.73,53.67,2.52,14.90,45.53,14.91,80.51,3.13,11.37,46.05,-2.20,9.60,35.58,17.39,84.36,6.15,23.85,49.71,0.19,12.65,40.97
$PJCIFN2,2026-06-19 18:27:00,230.50,228.96,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,91.94,9.59,74.36,54.41,1.93,14.36,47.35,14.92,80.29,3.72,10.76,45.49,-2.79,10.76,37.31,17.55,84.28,6.18,23.98,50.15,0.15,12.59,41.11
$PJCIFN2,2026-06-19 18:28:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,88.63,6.66,79.53,51.52,1.34,13.10,46.24,14.92,78.74,3.13,11.95,46.08,-2.79,9.57,36.11,16.56,82.82,4.97,29.13,48.96,-0.99,11.25,40.45
$PJCIFN2,2026-06-19 18:29:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.40,9.02,63.83,53.76,2.52,15.48,48.52,14.92,79.88,4.31,11.36,46.66,-2.78,10.17,36.13,17.69,83.94,6.09,25.19,49.91,0.26,12.60,40.82
$PJCIFN2,2026-06-19 18:30:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,90.99,8.42,64.35,54.88,1.93,14.32,44.94,14.95,79.24,3.71,10.18,46.18,-2.20,9.56,34.42,17.37,83.41,5.88,23.34,49.41,-0.21,12.39,40.31
$PJCIFN2,2026-06-19 18:31:00,230.50,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.24,7.83,62.69,52.55,1.34,13.75,49.17,15.47,79.79,3.13,10.78,46.10,-2.79,8.99,33.79,17.01,82.69,5.26,22.58,49.18,-0.65,11.50,39.49
$PJCIFN2,2026-06-19 18:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,9.02,64.39,53.14,2.52,14.94,45.73,15.51,79.11,3.12,11.95,46.64,-2.19,10.18,36.63,18.15,83.58,6.56,24.23,50.45,0.72,13.05,41.35
$PJCIFN2,2026-06-19 18:33:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.92,7.84,82.07,52.49,1.34,13.15,44.94,14.93,77.52,3.13,11.96,46.10,-2.80,9.60,33.90,16.53,81.59,5.11,28.95,48.68,-0.97,11.49,38.47
$PJCIFN2,2026-06-19 18:34:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.73,7.85,63.73,53.73,2.52,14.92,47.99,15.50,78.06,4.30,12.53,47.17,-2.19,8.99,35.46,17.44,82.71,6.18,25.38,49.68,0.35,12.70,41.44
$PJCIFN2,2026-06-19 18:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.48,9.64,65.64,53.35,2.52,14.89,50.88,14.92,78.19,3.72,11.36,44.95,-2.79,10.18,34.89,17.62,82.58,6.22,26.17,50.03,0.37,12.55,42.02
$PJCIFN2,2026-06-19 18:36:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,86.81,7.25,64.39,52.02,0.75,13.17,46.24,12.56,77.93,3.71,10.76,46.08,-2.80,9.58,33.79,16.31,81.22,5.04,22.57,48.71,-0.90,11.31,38.10
$PJCIFN2,2026-06-19 18:37:00,230.50,228.70,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,104.13,9.02,63.80,53.29,2.52,15.49,46.17,14.91,78.70,4.30,12.55,46.08,-1.02,11.36,35.58,18.10,84.22,6.80,23.97,50.19,0.84,13.19,40.99
$PJCIFN2,2026-06-19 18:38:00,230.75,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.16,0.22,0.00,0.05,0.17,19.68,88.28,9.04,83.15,53.17,1.93,14.34,44.99,14.93,77.47,4.29,16.10,45.59,-2.20,10.15,34.46,17.06,81.89,6.06,37.19,49.45,0.15,12.54,39.64
$PJCIFN2,2026-06-19 18:39:00,230.63,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,86.42,7.27,80.80,53.11,1.34,14.34,46.78,14.92,78.06,3.13,11.96,46.72,-2.20,9.60,34.36,16.74,81.16,5.33,28.73,49.07,-0.55,11.79,37.83
$PJCIFN2,2026-06-19 18:40:00,230.75,228.96,229.83,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.50,8.45,70.16,53.79,1.93,14.92,49.17,14.93,78.19,4.32,11.38,46.13,-2.21,10.22,35.56,18.05,82.33,6.54,24.89,50.49,0.66,13.06,40.81
$PJCIFN2,2026-06-19 18:41:00,230.50,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.50,7.27,79.16,52.52,1.93,14.33,46.30,14.92,76.71,2.54,11.35,46.10,-2.79,9.60,34.42,16.85,80.78,5.13,27.53,48.92,-0.86,11.56,40.07
$PJCIFN2,2026-06-19 18:42:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,87.01,7.87,63.76,53.73,2.52,14.94,43.27,15.51,78.02,3.13,12.58,46.69,-2.20,9.59,35.54,17.63,81.74,6.04,24.05,49.85,0.28,12.71,38.75
$PJCIFN2,2026-06-19 18:43:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,87.06,9.04,84.87,53.82,2.52,14.94,47.35,14.93,77.93,3.72,12.54,46.20,-2.19,11.35,37.37,17.76,81.70,6.40,31.01,49.96,0.39,12.75,41.09
$PJCIFN2,2026-06-19 18:44:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.32,7.25,63.17,51.96,1.34,13.72,46.14,14.92,76.93,3.13,10.79,45.02,-2.80,9.61,36.19,16.69,80.59,5.11,23.94,48.77,-0.88,11.43,40.45
$PJCIFN2,2026-06-19 18:45:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.24,7.87,64.24,54.29,2.52,14.91,47.91,14.34,77.52,4.31,10.77,47.25,-2.20,9.60,36.74,18.06,82.16,6.58,24.23,50.27,0.74,13.17,42.11
$PJCIFN2,2026-06-19 18:46:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.88,8.44,64.39,54.35,1.93,13.75,44.35,14.92,76.21,3.71,10.77,46.08,-2.20,10.16,33.28,16.54,80.61,5.34,22.96,48.88,-0.60,11.81,39.84
$PJCIFN2,2026-06-19 18:47:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.56,7.23,63.21,53.11,1.93,14.32,48.04,14.35,77.89,3.13,10.78,45.54,-2.80,9.60,34.95,16.83,80.85,5.35,22.93,48.99,-0.54,11.73,40.91
$PJCIFN2,2026-06-19 18:48:00,230.50,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,87.94,9.00,84.28,53.17,3.70,14.93,49.73,15.51,79.20,3.72,14.32,46.72,-1.61,10.77,36.13,18.05,82.23,6.50,31.28,50.33,0.81,13.14,41.98
$PJCIFN2,2026-06-19 18:49:00,230.50,229.08,229.81,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.30,8.44,62.58,53.23,1.93,13.74,45.63,14.92,76.29,1.95,9.59,46.08,-2.20,9.02,36.78,16.58,82.35,5.42,23.81,48.85,-0.76,11.76,40.01
$PJCIFN2,2026-06-19 18:50:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,87.70,8.45,63.10,53.76,2.52,14.94,48.04,15.55,77.97,4.30,11.37,46.72,-2.20,9.60,34.44,17.52,81.62,6.17,23.56,49.66,0.29,12.83,39.94
$PJCIFN2,2026-06-19 18:51:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,89.27,7.87,63.14,53.67,2.52,14.34,43.86,14.93,77.39,4.30,10.77,46.13,-2.20,10.77,34.97,17.74,81.82,6.24,23.62,49.85,0.29,12.65,38.84
$PJCIFN2,2026-06-19 18:52:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.37,7.26,63.03,51.49,1.34,13.67,46.19,14.92,77.39,3.12,10.20,46.05,-2.79,9.02,34.46,16.56,80.68,5.05,22.20,48.70,-0.86,11.28,38.54
$PJCIFN2,2026-06-19 18:53:00,230.50,228.83,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.24,8.44,86.78,54.38,2.53,14.33,49.51,14.33,77.43,3.13,14.90,44.97,-1.61,9.58,36.13,18.21,82.26,6.54,30.78,50.23,0.84,13.07,42.41
$PJCIFN2,2026-06-19 18:54:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.45,8.43,64.39,53.79,1.93,15.51,44.47,15.54,76.93,3.72,12.55,44.90,-2.19,10.16,36.74,17.62,81.43,6.05,25.26,49.54,0.11,12.66,40.62
$PJCIFN2,2026-06-19 18:55:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,86.51,7.87,63.10,51.96,1.93,14.34,46.57,15.50,77.89,2.54,11.97,45.54,-2.79,9.60,33.83,17.06,81.00,5.38,24.26,48.86,-0.52,11.95,39.03
$PJCIFN2,2026-06-19 18:56:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.14,8.46,63.73,53.82,2.51,14.33,47.40,15.52,79.33,3.72,13.13,46.72,-1.61,10.77,37.33,18.30,82.36,6.62,24.72,50.40,0.68,12.97,41.64
$PJCIFN2,2026-06-19 18:57:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,7.26,63.69,51.43,1.93,14.31,46.12,14.92,76.80,3.71,10.79,44.97,-2.79,9.58,36.80,16.59,80.54,5.03,22.73,48.42,-0.96,11.39,40.17
$PJCIFN2,2026-06-19 18:58:00,230.63,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,87.84,9.03,82.61,53.79,2.52,16.06,45.01,15.50,78.61,3.72,14.90,46.69,-1.61,10.17,35.05,17.85,82.25,6.45,31.80,49.89,0.58,12.89,40.18
$PJCIFN2,2026-06-19 18:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.78,8.44,70.71,53.76,2.52,14.32,45.63,14.36,77.47,2.54,11.35,43.72,-2.79,9.56,35.52,16.94,81.39,5.66,24.99,49.26,-0.09,12.16,40.72
$PJCIFN2,2026-06-19 19:00:00,230.63,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,87.10,7.83,62.55,52.23,1.94,13.69,57.36,14.93,76.88,2.54,10.18,45.54,-2.78,9.58,34.36,16.60,81.11,4.98,22.93,48.72,-0.83,11.30,40.62
$PJCIFN2,2026-06-19 19:01:00,230.37,228.70,229.78,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,101.35,9.01,69.26,53.20,2.52,15.47,46.30,14.93,77.89,3.71,10.80,47.28,-2.79,10.17,35.62,17.78,83.93,6.20,29.49,49.69,0.35,12.64,40.63
$PJCIFN2,2026-06-19 19:02:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,91.04,8.45,64.32,53.20,2.52,14.34,46.81,14.93,77.39,4.31,11.93,45.54,-2.20,10.19,36.15,17.26,82.07,5.92,24.72,49.35,0.01,12.28,40.53
$PJCIFN2,2026-06-19 19:03:00,230.37,229.08,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.09,89.32,8.44,83.15,51.90,1.93,14.91,47.29,14.93,79.38,3.72,13.72,46.13,-2.20,9.57,36.76,17.11,82.55,5.74,30.92,49.19,-0.12,12.09,41.67
$PJCIFN2,2026-06-19 19:04:00,230.88,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.91,8.48,63.76,53.73,2.52,14.90,44.35,14.95,78.02,3.72,11.38,44.95,-2.20,9.57,34.97,17.55,83.15,6.32,24.15,50.01,0.33,12.56,40.76
$PJCIFN2,2026-06-19 19:05:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.01,63.07,53.29,2.51,15.47,47.96,15.50,79.15,3.72,10.78,46.64,-2.20,10.82,35.58,18.04,83.70,6.75,24.20,50.12,0.71,13.17,41.04
$PJCIFN2,2026-06-19 19:06:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.68,6.69,64.35,50.84,0.75,13.15,43.91,14.34,78.65,1.95,10.17,45.54,-2.20,9.58,34.38,16.53,82.39,5.05,22.15,48.50,-0.92,11.59,39.09
$PJCIFN2,2026-06-19 19:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.92,8.45,63.10,53.08,1.93,14.86,49.11,14.94,80.01,2.54,10.75,44.92,-2.20,10.16,34.95,17.11,83.08,5.69,23.01,49.03,-0.28,12.15,39.21
$PJCIFN2,2026-06-19 19:08:00,230.50,229.08,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,91.94,8.44,88.50,53.38,2.52,14.92,50.88,14.91,80.83,3.72,14.30,46.05,-1.61,10.77,34.32,18.16,84.40,6.57,30.97,50.41,0.68,12.96,39.90
$PJCIFN2,2026-06-19 19:09:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.32,7.27,63.14,53.29,1.34,13.75,55.72,14.92,79.06,1.95,10.79,46.10,-2.20,9.60,34.38,16.62,82.93,4.91,22.57,48.77,-0.90,11.52,39.97
$PJCIFN2,2026-06-19 19:10:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.60,8.46,65.42,53.67,1.93,14.90,49.65,14.89,80.38,3.73,12.54,46.77,-1.02,10.82,36.11,18.11,84.76,6.51,24.76,50.48,0.78,13.09,42.28
$PJCIFN2,2026-06-19 19:11:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.32,91.73,8.44,63.21,54.38,1.94,14.33,51.36,14.33,80.79,3.13,11.35,46.08,-2.20,10.17,34.95,17.36,83.99,5.82,23.40,49.58,-0.18,12.36,40.62
$PJCIFN2,2026-06-19 19:12:00,230.75,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.68,7.26,63.69,52.61,0.75,14.34,44.50,14.91,80.56,3.14,10.77,46.23,-2.79,9.01,34.36,16.61,83.38,5.11,22.11,49.10,-0.78,11.55,38.03
$PJCIFN2,2026-06-19 19:13:00,230.50,228.57,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.82,104.02,8.44,86.19,54.35,2.52,15.54,45.65,14.89,80.97,3.72,13.76,45.41,-2.79,9.62,34.44,17.85,86.44,6.40,30.82,50.31,0.64,12.84,39.72
$PJCIFN2,2026-06-19 19:14:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.71,90.45,8.43,63.76,54.32,1.93,14.35,42.11,14.90,79.70,3.13,10.80,46.66,-2.20,10.75,35.60,17.33,84.19,6.03,23.37,49.69,0.11,12.48,38.85
$PJCIFN2,2026-06-19 19:15:00,230.50,228.96,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.81,7.87,62.48,53.76,1.93,14.89,47.94,14.36,80.29,3.71,10.75,45.46,-2.78,9.57,33.73,16.94,83.99,5.46,23.50,49.08,-0.36,12.15,39.39
$PJCIFN2,2026-06-19 19:16:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,91.14,9.02,64.79,54.29,2.51,15.50,48.58,14.97,81.10,4.89,11.94,45.49,-1.02,11.33,37.87,18.08,84.95,6.77,23.67,50.59,0.77,13.17,42.45
$PJCIFN2,2026-06-19 19:17:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.22,90.73,9.00,63.07,54.32,1.93,13.75,47.43,14.91,78.52,3.71,10.76,46.20,-2.79,9.62,33.13,17.08,83.77,5.86,22.66,49.63,-0.29,12.08,40.02
$PJCIFN2,2026-06-19 19:18:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.30,7.87,86.78,53.17,1.93,14.90,45.01,14.33,79.11,3.70,11.38,47.28,-2.20,9.56,35.54,16.99,83.59,5.60,30.70,49.41,-0.35,12.07,39.55
$PJCIFN2,2026-06-19 19:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.81,90.40,9.02,63.76,54.91,2.51,14.90,43.12,15.54,79.24,4.31,11.95,45.54,-1.02,10.77,34.34,17.67,84.13,6.47,24.03,50.20,0.53,12.85,38.39
$PJCIFN2,2026-06-19 19:20:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,90.65,7.84,63.17,51.96,1.93,13.77,43.76,14.93,79.79,3.71,10.20,46.05,-2.79,9.58,33.81,16.97,82.79,5.28,23.20,49.10,-0.73,11.53,37.64
$PJCIFN2,2026-06-19 19:21:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.99,89.37,9.04,64.32,53.91,2.51,14.91,47.43,15.52,79.83,4.30,10.80,47.28,-1.61,9.57,34.40,18.38,83.79,6.45,23.49,50.37,0.48,12.97,40.28
$PJCIFN2,2026-06-19 19:22:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.97,8.46,64.32,53.61,1.93,14.94,46.30,14.87,77.30,3.72,10.18,45.44,-2.78,9.58,33.24,17.23,82.56,5.69,22.88,49.37,-0.32,12.13,40.29
$PJCIFN2,2026-06-19 19:23:00,230.37,228.70,229.71,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.12,87.60,8.42,81.25,52.11,1.93,14.31,45.53,15.48,79.46,3.13,13.70,46.53,-2.79,9.60,37.18,16.86,82.14,5.49,31.04,48.81,-0.40,12.02,39.79
$PJCIFN2,2026-06-19 19:24:00,230.50,228.70,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.94,7.87,65.97,53.14,1.93,14.85,45.09,14.93,78.89,3.71,12.54,46.20,-1.02,10.76,34.93,17.94,82.81,6.26,25.46,50.51,0.61,12.78,39.23
$PJCIFN2,2026-06-19 19:25:00,230.50,228.83,229.73,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,102.72,6.68,61.86,51.96,1.93,13.71,43.93,14.33,77.30,3.71,9.58,45.51,-2.80,9.00,33.77,16.33,82.63,4.99,22.55,48.69,-0.94,11.46,37.92
$PJCIFN2,2026-06-19 19:26:00,230.75,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.19,7.87,63.69,53.82,2.52,14.34,46.78,15.50,79.33,3.72,11.38,46.13,-2.20,10.79,36.19,18.00,82.51,6.39,24.37,50.17,0.89,13.13,42.23
$PJCIFN2,2026-06-19 19:27:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.19,7.85,63.76,53.79,1.93,13.74,44.94,14.88,75.79,3.13,10.77,45.49,-2.80,9.62,36.15,17.00,81.44,5.41,22.98,49.08,-0.34,12.14,40.44
$PJCIFN2,2026-06-19 19:28:00,230.63,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,87.26,8.44,87.91,52.61,2.52,14.94,45.58,14.92,78.39,3.12,13.72,45.61,-2.78,9.58,35.52,17.19,81.41,5.56,30.66,49.43,-0.22,12.03,40.34
$PJCIFN2,2026-06-19 19:29:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.19,8.41,63.76,54.29,2.51,14.35,48.50,14.93,76.88,3.72,10.18,46.13,-2.20,9.60,35.60,17.64,82.06,6.10,24.17,50.24,0.50,12.61,41.16
$PJCIFN2,2026-06-19 19:30:00,230.63,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,88.09,7.25,62.55,52.14,1.34,13.68,44.37,14.35,77.26,3.12,10.18,45.49,-2.79,9.60,33.79,16.33,80.63,5.01,22.07,48.69,-0.94,11.55,37.78
$PJCIFN2,2026-06-19 19:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.53,8.45,64.35,53.70,1.93,14.34,47.32,14.93,78.61,3.72,11.35,45.54,-2.21,9.60,34.38,17.88,82.03,6.24,23.78,49.88,0.45,12.77,38.63
$PJCIFN2,2026-06-19 19:32:00,230.88,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.40,88.04,8.46,63.17,54.32,1.93,14.89,44.99,14.93,77.73,3.72,10.20,46.66,-2.20,10.22,34.93,17.57,81.59,5.78,22.79,49.71,-0.04,12.21,38.74
$PJCIFN2,2026-06-19 19:33:00,230.50,228.96,229.77,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,85.78,7.27,82.16,52.46,1.34,14.34,44.99,14.93,76.34,1.94,11.96,45.00,-2.79,9.01,34.46,16.86,80.80,4.97,30.48,48.85,-0.82,11.57,38.60
$PJCIFN2,2026-06-19 19:34:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.04,7.87,64.83,54.23,2.52,14.94,48.36,15.52,79.33,4.31,13.72,47.20,-1.02,11.37,36.74,18.32,82.30,6.57,25.38,50.34,0.73,13.30,42.71
$PJCIFN2,2026-06-19 19:35:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.76,7.27,83.01,54.29,1.93,13.74,49.03,14.34,76.93,3.13,11.94,44.92,-2.79,10.18,33.83,16.66,80.87,5.18,24.03,48.73,-0.66,11.94,41.51
$PJCIFN2,2026-06-19 19:36:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.21,7.26,62.65,52.61,1.34,14.31,47.35,14.92,77.26,3.13,10.21,46.13,-2.20,9.57,36.74,16.90,81.03,5.25,22.93,49.03,-0.54,11.88,41.88
$PJCIFN2,2026-06-19 19:37:00,230.63,228.96,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,101.54,8.44,63.66,54.32,2.52,14.34,48.42,15.51,79.20,3.13,11.94,46.13,-1.02,9.59,36.15,18.07,84.02,6.68,23.86,50.40,0.95,13.07,40.86
$PJCIFN2,2026-06-19 19:38:00,230.75,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.65,88.48,8.44,82.02,52.49,2.52,14.30,45.06,14.91,76.88,3.72,11.96,46.13,-2.78,9.60,34.36,17.05,81.23,5.52,31.48,49.25,-0.15,12.03,38.99
$PJCIFN2,2026-06-19 19:39:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.24,7.86,63.21,52.11,1.93,14.32,43.27,14.33,78.06,2.54,10.77,44.92,-2.79,9.58,34.38,16.75,81.02,5.31,24.20,48.91,-0.53,11.99,39.42
$PJCIFN2,2026-06-19 19:40:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.58,8.45,63.80,53.82,1.93,14.35,49.65,14.93,77.47,3.72,11.37,44.36,-1.61,11.34,38.51,17.91,82.07,6.32,23.70,50.25,0.50,12.79,42.10
$PJCIFN2,2026-06-19 19:41:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,86.86,6.68,61.37,52.52,2.51,13.75,44.37,14.92,77.43,1.95,10.16,46.10,-3.38,9.59,35.52,16.57,80.78,4.93,22.07,48.83,-0.78,11.45,37.83
$PJCIFN2,2026-06-19 19:42:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.58,8.44,63.73,53.23,2.52,15.51,47.35,14.94,79.33,4.31,10.79,45.97,-2.20,10.17,37.94,17.89,82.32,6.57,23.63,50.43,0.67,13.17,41.32
$PJCIFN2,2026-06-19 19:43:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.68,7.85,85.60,53.20,1.93,13.72,45.60,14.93,76.34,3.12,12.53,46.15,-3.39,9.57,34.97,16.83,80.93,5.26,30.75,49.00,-0.66,12.02,38.48
$PJCIFN2,2026-06-19 19:44:00,230.37,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.60,7.86,66.04,53.02,2.52,14.88,44.37,15.48,77.84,2.54,11.95,45.54,-2.79,9.60,35.56,17.31,81.32,5.64,25.50,49.48,-0.06,12.12,39.47
$PJCIFN2,2026-06-19 19:45:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,87.99,8.44,63.66,54.35,1.93,14.91,48.04,15.50,77.43,3.71,10.76,46.74,-2.20,10.17,36.09,18.21,82.18,6.26,23.75,50.23,0.54,12.98,41.49
$PJCIFN2,2026-06-19 19:46:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.81,6.67,63.76,51.43,1.34,14.31,42.07,14.92,76.88,3.13,10.17,44.97,-2.20,9.03,34.99,16.74,80.56,5.04,22.33,48.67,-0.86,11.45,38.10
$PJCIFN2,2026-06-19 19:47:00,230.50,228.96,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,88.58,7.86,62.65,53.08,3.10,14.95,46.04,15.49,77.39,4.29,11.34,46.15,-1.61,9.57,35.54,17.50,81.83,5.99,23.85,49.48,0.41,12.67,39.60
$PJCIFN2,2026-06-19 19:48:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.77,88.68,8.45,84.96,54.35,2.51,14.33,50.26,14.95,77.93,3.13,12.55,46.05,-2.21,10.18,34.38,17.10,81.45,5.60,32.04,49.40,-0.13,12.27,39.56
$PJCIFN2,2026-06-19 19:49:00,230.50,228.96,229.72,0.08,0.44,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,101.29,6.68,75.50,52.55,0.75,14.93,48.52,14.88,76.84,2.54,11.37,46.15,-2.78,9.57,34.99,16.59,82.34,5.02,24.63,48.76,-0.85,11.44,40.62
$PJCIFN2,2026-06-19 19:50:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.79,8.43,65.53,54.35,3.11,14.93,47.91,14.93,79.74,4.31,11.97,45.54,-1.02,10.20,36.17,18.25,82.53,6.55,25.83,50.48,0.97,13.04,41.71
$PJCIFN2,2026-06-19 19:51:00,230.50,228.96,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.23,89.32,9.03,74.87,53.76,2.52,14.35,44.35,14.89,76.71,3.13,12.55,44.41,-2.20,10.74,35.54,17.54,81.62,5.70,27.94,49.38,0.13,12.48,39.57
$PJCIFN2,2026-06-19 19:52:00,230.37,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,86.91,7.26,65.53,52.05,1.34,14.89,44.42,14.33,78.56,1.94,11.95,45.49,-2.20,9.57,34.42,16.62,81.23,5.18,24.89,48.85,-0.71,11.61,39.16
$PJCIFN2,2026-06-19 19:53:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.83,8.46,85.41,54.29,2.52,14.91,49.11,15.51,78.96,3.14,13.14,45.61,-1.62,9.60,36.21,17.85,82.72,6.34,28.74,50.07,0.53,12.89,41.71
$PJCIFN2,2026-06-19 19:54:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,88.04,7.84,64.98,51.55,1.93,14.89,43.22,14.34,77.97,3.12,11.39,45.41,-2.79,9.58,34.40,16.40,81.50,4.95,25.10,48.56,-0.94,11.53,37.75
$PJCIFN2,2026-06-19 19:55:00,230.50,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,88.14,8.44,79.08,52.61,1.93,14.31,49.76,14.92,79.11,3.12,11.96,46.56,-2.20,9.58,34.93,17.00,83.23,5.71,29.12,49.30,0.06,12.27,39.85
$PJCIFN2,2026-06-19 19:56:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,90.06,7.86,66.01,53.29,1.93,14.85,46.89,14.92,80.42,2.54,11.96,45.64,-2.20,9.56,36.74,17.51,83.87,5.78,25.16,49.74,0.12,12.41,42.54
$PJCIFN2,2026-06-19 19:57:00,230.37,228.96,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.73,7.26,86.19,52.61,1.93,13.15,46.73,14.34,79.20,2.54,11.36,45.54,-2.78,9.60,33.79,16.78,82.82,4.98,26.74,48.98,-0.94,11.33,39.91
$PJCIFN2,2026-06-19 19:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.06,9.04,64.28,53.82,2.52,14.91,52.62,15.51,79.11,4.30,14.30,47.25,-2.19,9.62,36.70,18.31,84.43,6.61,26.00,50.44,0.67,13.10,41.09
$PJCIFN2,2026-06-19 19:59:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.55,7.86,84.82,52.67,0.75,13.74,51.47,14.92,78.83,3.13,11.99,44.90,-2.79,9.59,35.52,16.53,83.13,5.14,26.46,48.92,-0.90,11.66,39.35
$PJCIFN2,2026-06-19 20:00:00,230.37,228.70,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,91.14,8.45,68.87,54.32,1.93,14.91,55.69,15.52,80.42,3.72,13.73,46.13,-2.20,9.60,34.36,17.57,84.10,6.03,26.26,49.94,0.27,12.60,39.88
$PJCIFN2,2026-06-19 20:01:00,230.50,229.08,229.68,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,104.31,8.44,80.21,55.00,3.11,14.31,45.55,14.93,80.83,3.72,10.78,46.13,-2.20,10.75,33.75,17.76,86.10,6.04,29.77,50.26,0.33,12.42,38.86
$PJCIFN2,2026-06-19 20:02:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.94,9.04,64.79,53.73,1.93,14.32,45.58,14.34,79.33,2.54,12.53,45.51,-2.79,10.16,34.36,16.78,83.41,5.16,24.21,49.07,-0.77,11.71,40.13
$PJCIFN2,2026-06-19 20:03:00,230.37,229.08,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.65,8.44,88.55,52.67,2.52,15.47,47.94,15.55,81.42,3.13,10.18,46.77,-2.78,9.58,36.15,17.62,84.67,6.15,28.01,50.07,0.36,12.72,42.06
$PJCIFN2,2026-06-19 20:04:00,230.50,228.70,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.89,7.86,67.18,53.35,2.52,14.91,46.63,14.93,79.83,4.31,13.14,45.54,-1.02,11.34,35.56,17.82,84.83,6.07,25.88,50.09,0.44,12.85,41.32
$PJCIFN2,2026-06-19 20:05:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,90.89,8.44,86.14,54.26,1.34,14.31,50.71,14.90,79.70,3.72,11.37,46.02,-2.20,10.17,34.28,17.02,83.96,5.37,29.22,49.46,-0.55,11.95,39.77
$PJCIFN2,2026-06-19 20:06:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,90.11,8.40,64.39,52.40,2.52,14.34,47.32,15.50,79.88,3.12,11.97,45.54,-2.79,9.57,36.70,17.34,84.07,5.73,24.31,49.68,-0.19,12.09,41.39
$PJCIFN2,2026-06-19 20:07:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.70,91.09,9.03,84.92,53.82,1.93,14.88,43.83,15.55,79.70,4.31,13.10,47.25,-1.61,11.35,34.34,17.75,84.48,6.51,28.04,50.21,0.71,12.98,40.01
$PJCIFN2,2026-06-19 20:08:00,230.88,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,88.53,7.84,82.56,53.73,1.34,13.72,46.32,14.33,79.92,3.72,13.74,46.00,-2.78,10.17,33.77,16.57,83.10,5.10,31.12,48.87,-0.76,11.67,38.74
$PJCIFN2,2026-06-19 20:09:00,230.50,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.61,7.84,86.19,52.55,1.93,14.32,44.45,14.35,78.61,3.13,11.98,46.10,-3.38,9.57,34.93,17.25,83.16,5.37,28.38,49.55,-0.54,11.91,39.28
$PJCIFN2,2026-06-19 20:10:00,230.50,228.96,229.78,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.05,89.42,8.44,83.20,54.38,2.52,14.89,44.99,15.51,78.65,3.71,12.54,46.10,-1.61,10.18,34.95,18.27,83.59,6.44,28.59,50.30,0.52,13.01,39.87
$PJCIFN2,2026-06-19 20:11:00,230.50,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.27,7.82,66.08,52.64,1.33,15.50,48.98,14.94,77.52,3.12,10.78,45.00,-2.80,9.60,35.01,17.18,82.35,5.22,27.68,49.03,-0.60,12.01,40.31
$PJCIFN2,2026-06-19 20:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.86,8.43,66.63,54.32,3.11,14.94,48.98,15.52,78.06,3.13,12.57,45.56,-1.02,11.36,34.40,17.93,83.08,6.23,25.86,50.01,0.59,12.87,42.95
$PJCIFN2,2026-06-19 20:13:00,230.75,228.83,229.74,0.08,0.44,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,101.83,7.27,86.59,52.08,0.75,13.16,45.01,14.90,78.39,3.13,10.77,45.54,-2.79,9.57,35.54,16.63,83.11,5.09,27.34,48.97,-0.90,11.55,39.85
$PJCIFN2,2026-06-19 20:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.24,8.43,66.71,53.17,2.53,14.90,46.78,15.50,77.89,3.71,14.34,47.17,-2.19,10.18,34.38,18.00,82.86,6.46,26.32,50.32,0.64,13.14,39.06
$PJCIFN2,2026-06-19 20:15:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.29,7.86,83.60,53.76,1.93,14.94,47.96,14.30,77.39,3.72,13.16,45.49,-2.20,10.20,35.09,17.26,82.03,5.71,28.65,49.54,-0.06,12.52,41.21
$PJCIFN2,2026-06-19 20:16:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.21,7.27,64.98,52.14,1.34,14.89,43.24,14.33,77.47,3.71,11.36,45.41,-2.21,9.57,35.01,16.85,81.45,5.44,25.28,48.96,-0.43,11.96,38.35
$PJCIFN2,2026-06-19 20:17:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.68,8.44,81.39,54.91,1.93,14.35,44.40,15.52,78.65,3.72,11.96,46.66,-2.79,9.60,33.83,18.08,82.49,6.20,28.65,50.48,0.49,13.04,40.37
$PJCIFN2,2026-06-19 20:18:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.94,8.44,66.59,53.79,3.10,15.44,44.99,14.95,78.56,3.13,13.72,46.69,-1.61,11.35,33.26,17.96,82.44,6.54,26.05,50.26,0.72,13.08,39.65
$PJCIFN2,2026-06-19 20:19:00,230.37,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,85.51,52.61,1.93,13.76,46.27,14.35,76.42,1.95,11.38,45.51,-2.79,10.15,34.97,16.58,80.86,4.90,27.04,48.82,-0.81,11.74,39.43
$PJCIFN2,2026-06-19 20:20:00,230.37,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.19,8.45,76.00,53.79,1.93,14.90,47.35,15.52,78.11,3.13,13.73,46.13,-2.79,9.60,36.76,17.48,81.83,5.97,27.01,49.53,0.13,12.65,41.15
$PJCIFN2,2026-06-19 20:21:00,230.37,228.96,229.83,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,87.40,8.44,70.32,54.26,2.52,14.35,49.14,15.52,77.97,3.73,11.96,46.20,-2.20,10.20,33.81,17.79,81.79,5.95,28.97,50.29,0.00,12.57,39.51
$PJCIFN2,2026-06-19 20:22:00,230.63,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,7.85,64.94,52.52,1.93,15.50,46.19,14.91,77.52,1.95,11.96,45.46,-2.79,9.58,36.15,16.91,80.86,5.08,24.51,49.26,-0.58,11.68,40.38
$PJCIFN2,2026-06-19 20:23:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.04,8.44,84.96,54.38,2.52,14.93,44.89,16.08,79.11,4.31,13.15,47.31,-1.02,10.79,36.17,18.44,82.26,6.49,28.48,50.20,0.78,13.24,39.96
$PJCIFN2,2026-06-19 20:24:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,88.58,7.27,64.21,53.29,1.93,14.34,45.53,14.33,77.52,3.71,11.95,45.61,-2.19,10.16,33.77,17.11,80.87,5.29,25.19,48.99,-0.34,12.20,37.86
$PJCIFN2,2026-06-19 20:25:00,230.37,228.70,229.82,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,102.72,7.27,86.14,53.23,1.34,14.92,48.02,14.93,78.06,3.71,10.18,46.80,-2.79,9.01,34.44,17.04,82.56,5.25,29.47,49.13,-0.60,11.59,39.57
$PJCIFN2,2026-06-19 20:26:00,230.63,229.08,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.20,9.02,67.88,54.91,2.52,14.94,47.45,15.52,78.24,3.72,13.72,45.54,-0.43,11.36,34.38,18.18,82.31,6.65,26.09,50.41,1.03,13.22,40.84
$PJCIFN2,2026-06-19 20:27:00,230.50,229.08,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.65,7.85,74.49,51.96,1.93,13.71,46.12,14.93,76.55,1.95,11.95,46.72,-2.79,9.58,35.56,16.71,80.42,4.88,26.96,48.79,-0.86,11.49,39.53
$PJCIFN2,2026-06-19 20:28:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.78,8.44,64.98,52.61,1.93,14.94,49.22,15.52,77.47,3.13,13.75,44.92,-1.61,9.02,37.35,17.68,82.20,6.03,25.47,49.82,0.42,12.93,42.11
$PJCIFN2,2026-06-19 20:29:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.23,88.19,8.45,84.52,53.23,1.93,15.52,50.88,14.93,79.24,3.13,10.77,46.64,-2.20,9.60,34.30,17.52,82.13,5.72,28.48,49.83,0.01,12.32,41.81
$PJCIFN2,2026-06-19 20:30:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,87.55,8.42,63.73,53.08,1.93,13.75,51.41,14.35,77.52,3.12,12.55,45.54,-2.79,9.03,35.01,16.95,81.23,5.45,25.40,49.15,-0.50,11.66,42.91
$PJCIFN2,2026-06-19 20:31:00,230.37,228.83,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.14,8.44,80.84,54.29,2.52,15.53,46.27,15.48,76.46,3.14,13.72,46.53,-1.61,10.77,34.25,18.11,82.05,6.35,29.34,50.20,0.48,12.92,40.24
$PJCIFN2,2026-06-19 20:32:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.94,87.06,6.67,64.24,51.37,0.75,13.09,43.22,14.93,76.84,2.54,11.36,46.13,-2.79,9.59,33.77,16.45,80.61,5.03,24.43,48.67,-0.94,11.55,37.48
$PJCIFN2,2026-06-19 20:33:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,87.60,8.46,86.78,52.67,1.93,14.34,48.55,14.92,78.48,2.54,12.53,46.08,-2.79,9.01,34.34,17.14,81.69,5.47,28.40,49.73,-0.13,11.91,39.99
$PJCIFN2,2026-06-19 20:34:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.78,9.03,66.71,54.29,2.53,14.93,49.79,15.52,76.97,3.71,11.95,46.72,-1.61,9.58,34.38,17.89,82.01,6.26,25.71,50.15,0.44,12.77,41.99
$PJCIFN2,2026-06-19 20:35:00,230.50,228.96,229.82,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.50,6.67,76.72,51.26,0.75,13.73,47.37,14.93,76.29,2.54,11.95,46.13,-2.20,9.59,35.09,16.67,80.60,4.90,28.76,48.65,-1.03,11.55,41.60
$PJCIFN2,2026-06-19 20:36:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.29,8.44,64.39,52.52,3.10,14.92,47.94,15.48,77.47,4.29,11.99,46.18,-2.79,9.58,36.25,17.58,81.82,5.96,25.61,49.41,0.12,12.60,41.15
$PJCIFN2,2026-06-19 20:37:00,230.37,228.70,229.78,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,103.12,7.85,65.68,53.67,3.11,14.86,51.02,16.07,78.65,3.72,13.72,47.31,-1.61,9.60,34.87,17.93,84.22,6.27,29.48,50.29,0.77,12.70,42.59
$PJCIFN2,2026-06-19 20:38:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.47,8.46,66.01,54.26,2.52,14.89,48.04,14.94,78.19,3.71,13.12,46.15,-3.38,10.74,34.40,17.86,82.48,6.22,26.42,50.19,0.43,12.81,40.02
$PJCIFN2,2026-06-19 20:39:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,88.83,8.44,78.35,53.05,1.93,14.33,56.15,14.95,77.21,3.71,11.97,45.54,-2.20,9.56,34.40,16.75,81.19,5.16,27.88,49.02,-0.55,11.57,38.84
$PJCIFN2,2026-06-19 20:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,8.44,67.26,53.17,1.93,14.95,49.70,15.49,78.98,4.30,13.71,46.18,-1.61,10.17,35.01,17.81,82.32,6.36,26.94,49.85,0.67,13.14,41.20
$PJCIFN2,2026-06-19 20:41:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,88.68,9.03,83.15,53.70,1.93,14.34,48.55,14.96,78.61,1.95,9.61,45.54,-2.20,10.19,35.03,17.54,82.28,5.78,29.14,49.72,0.11,12.47,41.11
$PJCIFN2,2026-06-19 20:42:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.74,6.68,64.35,52.02,1.34,13.17,44.40,14.34,78.06,3.13,11.38,45.59,-2.79,9.00,34.42,16.57,81.38,4.92,24.50,48.81,-0.87,11.37,38.57
$PJCIFN2,2026-06-19 20:43:00,230.37,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,9.01,74.45,54.23,1.93,14.91,46.86,14.95,79.92,3.72,12.57,46.66,-1.02,11.36,34.89,18.12,83.45,6.54,29.88,50.22,0.79,13.28,40.94
$PJCIFN2,2026-06-19 20:44:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.78,7.27,64.87,52.70,1.93,13.75,42.63,14.31,78.65,3.71,11.36,45.46,-2.20,10.18,33.13,16.73,82.24,5.46,24.53,48.83,-0.60,11.88,38.34
$PJCIFN2,2026-06-19 20:45:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.70,7.83,87.96,53.11,1.34,14.91,49.56,14.93,79.88,3.13,11.36,45.54,-2.79,10.16,36.74,16.70,82.58,5.24,28.53,49.08,-0.67,11.80,40.36
$PJCIFN2,2026-06-19 20:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.91,9.04,68.00,54.94,2.52,14.90,44.47,14.92,78.65,4.30,14.30,46.08,-1.02,10.77,35.56,18.06,84.21,6.54,26.77,50.41,0.86,13.17,40.20
$PJCIFN2,2026-06-19 20:47:00,230.37,229.08,229.72,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,90.06,7.85,81.93,52.61,0.75,13.16,47.35,15.48,78.78,2.54,10.17,46.59,-2.79,9.57,37.37,16.59,82.48,4.89,29.72,48.63,-0.96,11.41,40.50
$PJCIFN2,2026-06-19 20:48:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.10,7.85,64.28,53.11,1.93,14.88,46.12,15.48,79.11,3.71,12.54,45.54,-2.20,9.60,36.21,17.62,84.00,6.02,25.56,49.66,0.11,12.54,40.01
$PJCIFN2,2026-06-19 20:49:00,230.37,229.08,229.73,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,103.43,7.86,83.83,54.94,1.93,14.35,51.44,14.94,80.56,3.71,10.76,46.72,-2.20,10.17,37.87,17.42,85.82,5.69,28.86,49.62,-0.01,12.32,42.33
$PJCIFN2,2026-06-19 20:50:00,230.50,229.08,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.04,7.86,63.28,53.79,1.93,14.93,52.09,15.50,80.38,3.12,11.97,46.05,-2.79,9.60,37.31,17.16,84.03,5.31,25.08,49.74,-0.31,11.89,41.56
$PJCIFN2,2026-06-19 20:51:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.96,9.01,84.38,54.29,2.52,15.48,49.73,15.47,80.24,3.71,13.16,46.61,-1.61,11.34,34.89,18.37,84.84,6.50,30.09,50.51,0.74,13.14,40.88
$PJCIFN2,2026-06-19 20:52:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.91,6.67,63.80,51.46,1.34,13.75,46.12,14.92,79.92,2.53,11.96,47.23,-2.20,10.17,33.22,16.56,83.58,5.00,24.75,48.95,-0.82,11.79,39.18
$PJCIFN2,2026-06-19 20:53:00,230.63,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,91.96,8.41,69.69,54.23,2.52,14.90,47.27,14.94,80.92,3.72,11.97,46.13,-2.20,10.20,36.78,17.55,84.50,5.87,28.82,49.99,0.22,12.51,40.53
$PJCIFN2,2026-06-19 20:54:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.14,8.45,66.16,53.70,3.11,14.34,46.78,15.47,80.74,4.31,12.54,46.56,-2.20,10.77,34.91,17.71,84.94,6.27,26.34,50.25,0.39,12.76,40.17
$PJCIFN2,2026-06-19 20:55:00,230.50,229.21,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,91.04,7.87,79.21,53.70,1.93,14.35,44.32,14.91,79.65,3.12,11.38,46.66,-2.79,9.58,34.97,16.76,83.80,5.17,27.41,49.18,-0.65,11.64,39.52
$PJCIFN2,2026-06-19 20:56:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,91.63,8.45,64.39,53.79,2.52,14.92,48.50,14.92,80.83,4.29,13.13,46.00,-2.20,9.61,36.05,17.48,84.73,6.04,26.36,49.83,0.26,12.61,41.33
$PJCIFN2,2026-06-19 20:57:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,92.22,9.03,82.56,53.79,1.93,14.86,47.85,14.92,80.83,3.72,12.54,46.13,-2.21,10.78,36.70,17.55,84.67,6.19,29.29,50.00,0.24,12.60,41.56
$PJCIFN2,2026-06-19 20:58:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.78,6.67,65.49,52.49,0.75,13.73,47.40,14.90,79.20,3.13,12.53,45.46,-2.20,9.58,37.35,16.56,83.45,5.02,24.46,49.07,-1.08,11.36,41.41
$PJCIFN2,2026-06-19 20:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.25,8.45,71.50,54.97,2.52,14.34,44.35,15.49,81.51,4.31,11.97,45.44,-2.20,11.35,34.97,18.27,84.85,6.67,29.47,50.74,0.79,13.05,40.08
$PJCIFN2,2026-06-19 21:00:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.65,8.46,65.57,53.76,1.93,14.33,46.68,15.49,79.24,3.72,11.95,46.61,-2.79,10.18,34.38,17.52,83.73,5.65,25.22,49.78,-0.21,12.29,39.41
$PJCIFN2,2026-06-19 21:01:00,230.50,228.96,229.74,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.71,105.61,7.86,84.23,53.11,1.93,14.92,47.99,15.50,80.42,3.13,13.13,45.51,-2.79,9.00,34.95,17.42,85.28,5.64,31.01,49.37,-0.15,12.23,40.54
$PJCIFN2,2026-06-19 21:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,9.03,67.92,54.38,2.52,14.89,45.58,15.50,80.88,3.71,13.17,45.51,-2.20,11.33,34.46,18.31,84.32,6.52,25.83,50.44,0.62,13.02,40.75
$PJCIFN2,2026-06-19 21:03:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,88.14,7.26,81.97,51.99,1.93,13.73,44.50,14.34,77.47,3.12,11.95,45.54,-2.79,9.02,33.20,16.54,82.30,4.86,27.90,48.91,-0.89,11.44,38.94
$PJCIFN2,2026-06-19 21:04:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.22,8.45,65.57,53.05,2.52,14.90,46.91,14.93,79.11,3.72,13.15,46.13,-3.38,9.61,37.37,17.64,82.96,6.11,25.40,49.80,0.06,12.53,41.65
$PJCIFN2,2026-06-19 21:05:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,90.70,9.58,84.87,54.17,1.93,14.35,46.81,15.48,78.43,3.71,11.38,45.54,-2.20,9.61,36.74,17.56,82.96,5.77,29.22,49.77,0.01,12.41,42.20
$PJCIFN2,2026-06-19 21:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.83,8.44,67.22,52.70,1.93,13.75,52.50,14.92,79.11,3.13,12.55,45.54,-2.79,10.15,35.54,17.03,82.24,5.47,25.33,49.39,-0.33,12.01,42.64
$PJCIFN2,2026-06-19 21:07:00,230.50,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.14,7.86,83.60,53.73,1.93,14.91,47.88,14.93,78.48,2.54,11.95,47.36,-2.79,9.56,36.74,17.35,82.32,5.71,28.54,49.61,-0.02,12.22,40.37
$PJCIFN2,2026-06-19 21:08:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.39,8.44,65.57,54.91,1.93,14.35,47.88,14.92,77.60,1.95,11.95,44.90,-1.61,9.60,36.11,17.39,82.19,5.90,25.31,49.65,0.15,12.56,41.79
$PJCIFN2,2026-06-19 21:09:00,230.75,228.96,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.81,7.85,73.19,53.11,1.93,14.31,49.65,14.35,78.70,2.53,10.80,45.56,-2.20,10.15,37.29,16.85,81.86,5.51,28.39,49.00,-0.22,12.01,41.31
$PJCIFN2,2026-06-19 21:10:00,230.37,229.08,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,87.65,9.04,67.81,54.32,2.51,14.92,47.35,14.93,79.20,3.13,13.13,45.54,-2.20,10.75,36.66,17.94,82.54,6.32,26.76,50.30,0.52,12.85,42.54
$PJCIFN2,2026-06-19 21:11:00,230.37,229.21,229.79,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.42,6.68,83.83,51.93,0.75,13.75,43.22,15.53,77.93,2.54,11.36,45.00,-2.79,9.60,36.11,16.80,81.04,4.77,27.41,48.73,-0.97,11.38,38.98
$PJCIFN2,2026-06-19 21:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,87.60,8.41,66.78,53.32,1.93,15.50,59.10,15.50,78.70,3.13,13.74,46.08,-2.20,10.16,37.96,18.17,82.37,6.35,25.94,50.21,0.63,13.00,46.06
$PJCIFN2,2026-06-19 21:13:00,230.37,229.08,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,102.19,8.43,81.43,53.20,1.93,14.94,63.88,14.95,78.19,4.30,13.72,45.59,-2.20,10.77,33.89,17.70,83.56,6.01,29.40,49.78,0.19,12.70,43.56
$PJCIFN2,2026-06-19 21:14:00,230.63,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.37,7.84,65.38,52.70,1.34,14.31,46.22,15.49,78.02,3.13,12.56,45.56,-2.20,9.01,36.66,16.79,81.10,5.18,24.83,49.08,-0.65,11.58,40.76
$PJCIFN2,2026-06-19 21:15:00,230.37,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.19,8.45,80.07,54.32,1.93,14.91,49.17,15.50,78.52,3.13,13.72,46.05,-1.02,10.73,38.48,18.11,82.70,6.51,30.47,50.73,0.75,13.12,42.52
$PJCIFN2,2026-06-19 21:16:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.68,9.04,66.63,54.29,1.93,14.33,48.52,15.52,77.39,1.95,11.38,46.77,-2.20,10.17,35.05,17.85,81.80,5.60,25.25,49.65,-0.03,12.43,41.82
$PJCIFN2,2026-06-19 21:17:00,230.50,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.06,6.67,85.60,52.61,0.16,13.15,47.43,14.36,76.29,3.13,10.20,44.97,-3.38,10.18,34.97,16.73,80.89,4.95,27.79,48.58,-0.90,11.74,40.56
$PJCIFN2,2026-06-19 21:18:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,86.42,7.27,65.49,52.58,1.93,14.89,50.80,14.93,78.43,2.54,13.13,45.54,-2.20,9.60,37.92,16.95,81.33,5.16,25.52,49.25,-0.44,11.71,42.97
$PJCIFN2,2026-06-19 21:19:00,230.37,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.14,8.45,84.52,54.32,2.51,14.34,50.80,15.52,79.92,3.72,13.15,46.13,-1.02,11.36,36.74,18.18,82.80,6.61,30.25,50.60,0.83,13.06,42.02
$PJCIFN2,2026-06-19 21:20:00,230.50,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.55,6.67,84.77,53.02,0.75,14.26,46.60,14.92,76.34,1.95,11.95,45.61,-2.79,8.42,35.52,16.66,80.90,4.93,25.64,48.67,-1.00,11.54,40.53
$PJCIFN2,2026-06-19 21:21:00,230.37,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.22,87.10,8.46,79.62,52.05,1.93,14.91,46.04,14.93,77.89,2.54,11.95,46.72,-2.79,9.00,35.54,17.37,81.77,5.90,28.30,49.24,0.01,12.37,39.82
$PJCIFN2,2026-06-19 21:22:00,230.50,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.53,8.41,80.25,53.76,2.52,14.33,49.73,15.48,78.78,3.71,11.96,45.61,-1.61,10.18,35.03,17.47,82.07,5.82,25.93,49.85,0.22,12.55,40.19
$PJCIFN2,2026-06-19 21:23:00,230.50,228.96,229.76,0.08,0.38,0.03,0.39,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.50,7.25,88.45,51.55,1.34,13.72,44.40,14.90,77.43,3.13,12.54,46.61,-2.79,9.56,36.72,16.56,80.89,4.96,29.46,48.80,-1.04,11.42,39.82
$PJCIFN2,2026-06-19 21:24:00,230.50,229.21,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.48,8.45,66.08,53.79,1.93,14.93,46.24,14.97,78.61,4.30,14.30,45.54,-1.02,10.77,36.78,18.11,82.44,6.65,25.51,50.35,0.81,13.21,41.77
$PJCIFN2,2026-06-19 21:25:00,230.37,228.83,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.19,102.53,9.03,82.70,53.94,1.93,14.91,51.47,15.50,77.52,3.13,12.57,45.56,-2.20,10.76,37.92,17.49,83.34,5.84,29.38,49.52,-0.19,12.41,42.67
$PJCIFN2,2026-06-19 21:26:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,86.96,7.24,64.90,53.76,1.93,14.87,49.79,14.93,77.97,1.36,11.96,45.51,-2.79,9.01,36.72,16.96,81.29,5.12,24.52,49.17,-0.56,11.62,42.81
$PJCIFN2,2026-06-19 21:27:00,230.37,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.22,8.46,87.22,54.32,2.52,14.34,49.17,15.57,79.38,3.13,13.15,47.23,-1.61,10.79,38.00,18.27,82.61,6.29,29.48,50.57,0.80,13.07,43.23
$PJCIFN2,2026-06-19 21:28:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.09,6.68,63.76,54.38,1.34,13.75,47.35,14.92,76.97,3.13,11.94,45.46,-2.79,9.61,36.72,16.87,80.90,5.04,24.15,48.90,-0.94,11.72,40.67
$PJCIFN2,2026-06-19 21:29:00,230.50,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.65,87.50,7.86,82.52,53.14,2.52,14.93,49.09,14.97,78.02,3.13,11.95,44.95,-2.78,9.61,36.72,17.31,81.81,5.80,28.85,49.22,0.05,12.56,42.61
$PJCIFN2,2026-06-19 21:30:00,230.37,228.83,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.99,8.45,68.55,53.76,1.93,14.87,46.24,15.48,77.43,3.13,11.97,46.59,-1.61,10.77,35.56,17.83,82.16,6.15,26.85,50.03,0.34,12.63,41.95
$PJCIFN2,2026-06-19 21:31:00,230.63,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.19,7.84,77.39,53.11,1.93,14.34,45.50,15.52,76.88,1.95,11.94,46.13,-2.20,9.02,36.15,17.01,81.09,5.17,28.17,48.99,-0.70,11.59,39.71
$PJCIFN2,2026-06-19 21:32:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.43,8.46,76.50,54.23,1.93,14.93,46.17,15.52,79.11,4.31,13.75,46.13,-1.02,11.36,36.15,18.18,82.59,6.68,26.14,50.47,0.93,13.22,41.77
$PJCIFN2,2026-06-19 21:33:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.60,8.45,85.46,53.29,2.52,13.73,46.76,14.87,77.01,3.12,10.79,44.97,-2.20,10.17,36.17,16.83,81.53,5.28,28.81,48.99,-0.49,12.03,40.92
$PJCIFN2,2026-06-19 21:34:00,230.37,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.52,7.85,66.04,53.79,1.93,14.34,49.11,14.93,78.65,3.72,13.15,47.23,-2.20,9.61,37.96,17.37,82.08,5.80,26.00,49.74,0.07,12.24,41.43
$PJCIFN2,2026-06-19 21:35:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,8.43,83.79,54.29,1.93,14.92,50.18,15.52,79.38,3.72,12.56,44.36,-2.20,10.78,37.39,17.96,82.89,6.46,31.01,50.36,0.61,12.86,42.40
$PJCIFN2,2026-06-19 21:36:00,230.50,229.08,229.80,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,87.70,6.67,76.17,51.93,0.75,13.16,48.47,14.89,77.93,2.54,11.39,45.61,-2.79,9.57,36.15,16.32,81.39,4.88,25.00,48.64,-1.04,11.25,41.41
$PJCIFN2,2026-06-19 21:37:00,230.37,229.08,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,103.73,8.45,82.16,53.79,1.93,14.89,46.63,14.35,79.15,3.72,11.36,46.66,-2.20,9.01,39.05,17.50,84.38,6.05,28.67,49.79,0.21,12.50,42.33
$PJCIFN2,2026-06-19 21:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.60,8.46,66.12,53.70,1.93,14.89,49.70,14.93,78.65,2.54,13.13,46.15,-2.20,10.77,35.62,17.86,83.23,6.19,26.42,49.93,0.44,12.79,42.15
$PJCIFN2,2026-06-19 21:39:00,230.37,228.96,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.48,7.27,87.42,54.91,1.93,13.72,49.20,14.93,78.74,2.54,11.99,44.92,-2.20,9.57,36.74,17.02,82.45,5.15,28.44,49.05,-0.55,11.56,40.96
$PJCIFN2,2026-06-19 21:40:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.75,7.87,65.53,54.23,3.11,14.92,52.15,16.07,80.33,4.30,14.31,46.59,-1.61,10.77,36.25,18.40,84.10,6.53,26.47,50.30,1.03,13.19,42.66
$PJCIFN2,2026-06-19 21:41:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.88,7.23,80.34,51.43,0.75,14.85,47.48,15.47,78.19,3.71,11.36,46.15,-2.79,9.00,35.52,16.73,82.78,5.09,29.08,48.82,-0.91,11.79,39.44
$PJCIFN2,2026-06-19 21:42:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,90.50,8.41,64.35,53.05,1.93,14.34,47.83,14.95,79.11,3.72,13.13,45.59,-2.79,9.61,37.96,17.47,83.65,5.70,25.22,49.95,-0.12,12.25,42.91
$PJCIFN2,2026-06-19 21:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.50,8.45,73.86,54.38,2.52,14.90,48.55,15.52,81.56,4.31,13.72,46.77,-1.02,11.36,36.63,18.11,84.85,6.57,29.78,50.86,0.79,13.17,41.27
$PJCIFN2,2026-06-19 21:44:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.25,63.62,52.46,1.93,13.72,49.11,14.93,78.78,3.13,11.94,45.51,-2.79,9.61,36.70,16.43,83.16,4.99,24.41,48.75,-0.86,11.51,41.57
$PJCIFN2,2026-06-19 21:45:00,230.24,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.32,7.83,81.48,53.08,1.34,14.89,46.76,14.36,79.29,3.71,10.79,46.15,-2.20,9.60,37.37,16.78,83.58,5.33,27.71,49.13,-0.77,11.95,42.06
$PJCIFN2,2026-06-19 21:46:00,230.63,228.70,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,92.17,8.43,68.99,53.32,2.52,14.89,53.21,14.91,80.47,3.71,13.11,46.69,-2.20,9.61,34.40,17.60,84.74,6.20,26.61,49.99,0.72,12.77,42.24
$PJCIFN2,2026-06-19 21:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.26,90.55,8.44,77.94,53.14,2.52,14.94,49.73,14.92,79.33,3.12,10.18,46.08,-2.20,9.60,37.94,16.96,83.67,5.39,28.00,49.17,-0.34,11.94,42.65
$PJCIFN2,2026-06-19 21:48:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,90.73,8.45,64.87,54.20,1.93,14.94,48.36,14.36,80.01,3.13,12.54,44.97,-2.79,9.57,36.72,17.17,84.16,5.85,24.94,49.68,-0.07,12.15,41.85
$PJCIFN2,2026-06-19 21:49:00,230.24,228.83,229.75,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.68,105.79,9.03,81.88,54.41,2.52,14.91,50.91,15.50,79.56,3.72,13.71,46.13,-1.61,10.74,36.68,17.56,86.19,6.25,29.23,50.10,0.65,12.82,43.34
$PJCIFN2,2026-06-19 21:50:00,230.63,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.27,7.27,65.57,52.02,2.52,14.33,49.79,14.36,80.51,3.13,11.98,45.00,-2.79,8.99,37.33,16.93,83.99,5.29,25.32,49.18,-0.41,11.78,41.09
$PJCIFN2,2026-06-19 21:51:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,92.22,7.85,83.60,53.26,2.52,14.93,50.24,15.53,81.15,3.71,11.96,47.33,-2.79,10.16,37.94,18.25,84.68,6.06,30.24,50.25,0.38,12.57,42.66
$PJCIFN2,2026-06-19 21:52:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,91.37,8.45,66.71,53.05,1.93,13.77,50.80,14.90,79.61,3.72,11.39,45.49,-2.20,9.58,34.91,17.17,83.74,5.39,24.89,49.11,-0.52,11.89,41.04
$PJCIFN2,2026-06-19 21:53:00,230.63,228.70,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.73,7.27,80.66,52.05,1.93,14.92,45.37,14.95,79.88,3.13,11.36,46.15,-2.21,10.16,35.54,17.11,83.78,5.34,27.67,49.25,-0.40,11.95,39.34
$PJCIFN2,2026-06-19 21:54:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.29,9.02,65.46,53.70,2.52,14.94,49.65,14.35,79.70,4.31,13.14,45.56,-1.61,11.35,34.40,17.74,84.47,6.36,26.34,50.28,0.51,12.91,41.37
$PJCIFN2,2026-06-19 21:55:00,230.50,228.70,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.96,7.85,87.66,53.08,1.93,13.77,47.88,14.91,79.24,3.72,11.35,46.00,-2.80,9.61,37.33,17.01,82.95,5.49,28.24,49.35,-0.39,11.99,41.77
$PJCIFN2,2026-06-19 21:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,89.32,8.45,67.41,53.79,1.93,15.50,48.66,15.51,78.98,3.72,11.96,46.72,-2.79,9.60,37.37,17.44,82.98,5.83,26.65,49.80,0.08,12.54,42.93
$PJCIFN2,2026-06-19 21:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.47,9.03,69.85,53.82,1.93,15.49,51.41,14.95,78.70,3.13,11.95,46.64,-1.61,9.60,39.18,17.78,83.37,6.26,29.10,50.10,0.68,12.86,44.75
$PJCIFN2,2026-06-19 21:58:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.84,65.46,53.73,1.93,14.34,49.87,14.33,78.56,1.95,11.95,45.49,-2.20,9.60,34.97,16.91,82.29,5.46,25.06,49.03,-0.34,12.09,40.80
$PJCIFN2,2026-06-19 21:59:00,230.50,229.08,229.84,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.06,6.67,83.83,53.76,0.75,13.72,49.22,14.94,78.15,2.53,11.37,44.92,-2.79,9.59,34.36,16.62,82.01,4.94,27.72,49.03,-0.81,11.38,40.79
$PJCIFN2,2026-06-19 22:00:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.09,8.45,64.90,54.32,2.52,14.34,46.22,14.92,78.83,2.54,13.72,46.72,-2.79,9.01,36.68,17.66,82.85,6.05,25.73,50.08,0.34,12.46,40.99
$PJCIFN2,2026-06-19 22:01:00,230.37,228.83,229.80,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,104.61,8.46,90.16,53.76,2.52,14.94,49.00,16.11,78.74,4.30,13.72,46.15,-1.02,11.37,35.48,18.20,84.50,6.55,32.35,50.18,0.84,13.23,42.02
$PJCIFN2,2026-06-19 22:02:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.40,8.44,66.12,53.35,2.52,14.94,45.04,14.94,77.69,2.53,11.94,46.10,-2.79,10.17,35.62,16.92,81.64,5.35,24.82,49.27,-0.49,12.05,40.52
$PJCIFN2,2026-06-19 22:03:00,230.50,228.96,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.19,7.84,78.99,52.58,1.93,14.34,47.37,14.35,78.56,3.13,11.35,46.69,-2.21,9.60,36.17,17.24,81.63,5.32,28.63,49.39,-0.35,11.80,40.86
$PJCIFN2,2026-06-19 22:04:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.09,8.43,65.53,54.97,2.52,14.92,45.55,16.11,77.47,4.31,11.36,45.54,-1.61,11.36,36.74,18.52,82.57,6.50,25.82,50.29,0.77,13.10,41.79
$PJCIFN2,2026-06-19 22:05:00,230.50,228.70,229.82,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.52,6.68,84.52,51.46,1.34,13.16,43.34,14.94,76.34,3.13,9.00,45.56,-2.80,9.60,36.74,16.85,80.90,4.94,27.78,48.68,-0.95,11.58,39.84
$PJCIFN2,2026-06-19 22:06:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,88.24,8.43,64.90,54.26,2.52,14.34,47.83,15.48,77.97,3.72,12.56,45.46,-2.79,9.60,37.92,17.46,81.74,5.78,26.05,49.38,0.08,12.35,41.04
$PJCIFN2,2026-06-19 22:07:00,230.63,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,88.19,8.45,82.07,53.79,2.52,14.92,50.97,14.92,78.43,3.71,11.95,46.15,-2.78,10.20,39.68,17.64,81.61,5.88,29.64,49.84,0.03,12.47,43.94
$PJCIFN2,2026-06-19 22:08:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.32,7.27,66.16,51.96,1.92,13.74,45.42,14.36,76.62,2.54,11.95,44.95,-2.20,9.62,35.48,16.56,80.71,5.06,24.57,48.79,-0.79,11.49,39.84
$PJCIFN2,2026-06-19 22:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.12,9.02,77.81,54.35,1.93,14.35,46.22,15.52,78.06,3.72,12.54,47.23,-1.61,10.76,34.95,18.04,82.09,6.51,28.98,50.24,0.61,13.15,39.63
$PJCIFN2,2026-06-19 22:10:00,230.63,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.55,7.27,66.74,53.79,1.93,13.72,44.89,14.92,77.30,3.71,11.97,45.49,-2.20,10.17,34.42,16.92,81.07,5.22,24.97,48.98,-0.59,11.86,39.15
$PJCIFN2,2026-06-19 22:11:00,230.24,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.06,9.05,82.52,53.17,1.93,14.92,49.76,14.87,78.70,2.54,11.36,44.92,-2.20,9.00,35.54,17.48,81.54,5.43,30.01,49.39,-0.24,11.93,42.13
$PJCIFN2,2026-06-19 22:12:00,230.75,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.27,8.45,67.88,53.70,1.93,14.94,49.81,15.55,79.60,3.72,14.31,45.59,-1.02,11.93,36.17,18.31,82.49,6.52,26.59,50.42,0.86,13.23,43.01
$PJCIFN2,2026-06-19 22:13:00,230.37,228.96,229.77,0.08,0.44,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,100.42,6.09,67.30,52.49,0.75,13.12,47.29,14.38,76.93,1.95,11.38,45.00,-2.20,9.60,34.42,16.62,82.16,4.85,27.67,48.43,-0.91,11.57,39.70
$PJCIFN2,2026-06-19 22:14:00,230.37,229.21,229.84,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.73,9.03,65.49,53.79,3.70,14.92,44.42,14.95,77.30,3.71,13.72,45.59,-2.79,9.00,35.64,17.59,82.00,6.28,26.25,49.79,0.49,12.76,39.44
$PJCIFN2,2026-06-19 22:15:00,230.63,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.73,8.45,86.78,54.26,2.51,14.34,48.12,14.93,78.06,2.54,11.97,46.13,-2.20,10.20,33.22,17.79,81.70,5.92,29.01,49.84,0.08,12.57,40.12
$PJCIFN2,2026-06-19 22:16:00,230.50,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.85,64.35,53.20,1.93,14.33,46.78,14.34,76.25,3.12,11.95,45.54,-2.20,9.60,34.97,17.20,80.73,5.12,25.21,48.85,-0.76,11.44,39.32
$PJCIFN2,2026-06-19 22:17:00,230.50,228.70,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.99,8.43,84.73,53.26,1.93,14.91,53.71,16.11,78.65,4.31,13.73,46.72,-1.02,11.38,34.36,18.37,82.39,6.49,29.60,50.50,0.81,13.24,41.62
$PJCIFN2,2026-06-19 22:18:00,230.63,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,86.32,7.83,66.74,53.11,1.93,13.75,44.42,14.92,76.21,3.13,11.36,44.92,-2.20,10.20,33.31,16.95,81.01,5.34,24.95,48.80,-0.55,11.91,39.18
$PJCIFN2,2026-06-19 22:19:00,230.50,229.08,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,86.72,8.45,72.72,52.49,1.34,14.86,46.81,14.96,77.60,3.13,10.78,45.00,-2.79,9.58,36.21,17.11,81.01,5.44,28.89,49.14,-0.48,11.80,40.96
$PJCIFN2,2026-06-19 22:20:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.99,9.05,66.01,54.41,2.52,14.91,46.84,15.48,79.15,4.89,14.31,47.25,-1.02,10.77,36.17,18.35,82.28,6.69,26.27,50.64,0.84,13.14,39.59
$PJCIFN2,2026-06-19 22:21:00,230.63,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.83,7.85,84.42,53.70,1.93,13.73,44.32,15.50,76.80,3.13,9.59,45.59,-2.79,9.58,34.93,16.87,80.63,5.10,28.20,48.70,-0.85,11.68,39.09
$PJCIFN2,2026-06-19 22:22:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.65,87.50,7.87,64.90,51.96,2.51,14.91,50.41,14.95,77.56,3.72,12.54,45.00,-2.79,10.18,35.48,17.33,81.58,5.85,25.48,49.16,0.11,12.42,39.23
$PJCIFN2,2026-06-19 22:23:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.37,8.44,84.47,53.70,3.11,15.51,48.07,15.48,78.61,4.31,13.75,45.56,-1.61,10.77,34.97,17.77,82.52,6.34,29.98,50.22,0.61,12.97,40.32
$PJCIFN2,2026-06-19 22:24:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.94,7.86,67.33,53.70,1.93,14.34,46.84,14.91,77.56,3.13,11.95,46.05,-2.79,9.60,37.92,16.88,81.38,5.17,24.62,48.96,-0.74,11.73,41.68
$PJCIFN2,2026-06-19 22:25:00,230.24,228.96,229.76,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,104.02,7.87,85.01,54.20,2.52,14.94,50.12,14.33,78.56,3.12,12.54,46.15,-2.20,10.19,35.52,17.66,84.39,6.12,28.98,49.99,0.46,12.75,42.00
$PJCIFN2,2026-06-19 22:26:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.45,8.44,64.46,53.82,1.93,14.32,48.52,14.93,77.65,3.72,11.94,45.54,-2.20,10.17,35.60,17.07,82.12,5.63,24.71,49.09,-0.29,12.24,40.49
$PJCIFN2,2026-06-19 22:27:00,230.63,228.70,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.68,7.85,84.42,52.46,1.93,14.32,48.31,14.33,78.48,3.13,11.95,43.72,-2.20,9.60,34.93,16.87,82.35,5.29,29.64,49.12,-0.25,11.81,39.57
$PJCIFN2,2026-06-19 22:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.37,8.41,66.63,54.88,1.93,14.93,46.76,15.52,79.24,4.31,13.72,45.51,-1.61,10.18,36.72,18.32,83.82,6.40,26.60,50.56,0.69,13.09,41.69
$PJCIFN2,2026-06-19 22:29:00,230.24,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.22,7.85,67.45,52.49,2.52,14.32,44.30,14.96,79.20,3.13,11.96,45.00,-2.20,9.61,33.85,16.96,82.54,5.21,28.50,48.93,-0.60,11.86,38.33
$PJCIFN2,2026-06-19 22:30:00,230.24,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.88,7.86,64.94,52.49,1.93,14.90,47.96,15.50,79.24,3.13,11.38,45.51,-2.20,9.60,34.34,17.04,83.01,5.45,25.45,48.97,-0.41,12.01,40.26
$PJCIFN2,2026-06-19 22:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.65,8.44,86.09,53.73,3.11,14.88,53.83,15.54,79.79,2.54,11.96,46.74,-1.61,10.76,33.83,18.02,84.15,6.03,29.24,50.12,0.46,12.78,43.13
$PJCIFN2,2026-06-19 22:32:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.12,6.67,82.56,50.96,0.75,13.72,45.58,14.93,78.70,2.54,11.97,46.74,-3.38,9.59,34.97,16.52,83.09,4.82,25.70,49.04,-0.86,11.43,39.04
$PJCIFN2,2026-06-19 22:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.06,8.45,83.79,53.79,1.93,15.48,47.37,16.09,80.79,3.73,11.97,47.33,-2.20,9.60,36.17,17.91,84.35,6.20,29.81,50.28,0.41,12.91,39.85
$PJCIFN2,2026-06-19 22:34:00,230.63,228.96,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,92.50,7.85,65.42,54.20,1.93,14.34,45.63,14.33,78.65,3.71,11.95,45.56,-2.79,10.17,35.05,17.00,83.52,5.53,25.34,49.42,-0.36,12.27,39.95
$PJCIFN2,2026-06-19 22:35:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,89.96,7.27,83.79,52.02,1.93,14.33,48.55,14.93,79.88,3.72,11.36,45.56,-2.20,9.58,37.35,16.89,83.78,5.31,29.57,49.19,-0.47,11.83,41.00
$PJCIFN2,2026-06-19 22:36:00,230.37,229.08,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,91.04,8.43,71.34,54.23,2.51,15.51,57.95,15.53,81.65,3.73,13.72,46.80,-1.02,10.74,40.34,18.08,85.03,6.62,26.67,50.63,0.71,13.15,44.52
$PJCIFN2,2026-06-19 22:37:00,230.50,228.83,229.71,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,105.37,7.87,86.09,53.38,1.34,14.32,47.94,14.33,80.24,3.12,11.37,45.54,-2.20,8.99,33.81,16.63,85.07,5.25,28.19,48.87,-0.69,11.82,40.70
$PJCIFN2,2026-06-19 22:38:00,230.24,229.08,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.37,91.04,7.86,66.12,53.08,1.93,14.34,46.78,14.33,81.01,3.71,11.97,45.49,-2.20,9.59,35.50,17.53,84.46,5.99,25.51,49.85,0.36,12.62,40.19
$PJCIFN2,2026-06-19 22:39:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.79,91.48,9.62,84.33,53.67,1.93,14.87,48.02,13.72,79.83,3.72,11.96,45.54,-2.20,10.20,36.15,16.81,84.11,5.84,29.06,49.49,-0.12,12.45,40.00
$PJCIFN2,2026-06-19 22:40:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.86,7.27,66.74,52.46,1.34,14.32,51.53,14.33,79.83,3.12,12.55,45.56,-2.20,9.00,36.74,17.24,83.45,5.09,25.34,49.13,-0.71,11.68,41.83
$PJCIFN2,2026-06-19 22:41:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.91,8.45,86.19,54.29,3.70,14.94,48.52,15.52,79.97,4.30,13.72,45.54,-1.61,10.20,34.95,18.27,84.38,6.46,29.44,50.27,0.66,13.06,40.70
$PJCIFN2,2026-06-19 22:42:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.01,7.27,63.76,52.02,0.75,13.72,47.94,14.94,78.65,1.95,11.38,45.54,-2.79,9.01,34.38,16.73,82.79,4.97,24.68,48.77,-0.81,11.53,39.27
$PJCIFN2,2026-06-19 22:43:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.86,9.03,84.92,52.49,1.93,14.91,50.83,15.50,79.24,3.13,10.77,46.69,-2.79,9.60,34.40,17.37,83.17,5.59,28.91,49.33,-0.11,12.18,40.11
$PJCIFN2,2026-06-19 22:44:00,230.50,229.08,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.16,8.44,67.81,54.29,3.11,14.87,47.40,15.52,80.47,3.72,13.12,44.95,-1.61,11.35,33.79,18.21,83.82,6.39,25.97,50.34,0.58,12.98,40.95
$PJCIFN2,2026-06-19 22:45:00,230.63,229.08,229.78,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,88.73,6.67,81.97,51.63,1.34,13.18,43.98,14.94,77.97,3.12,11.94,45.56,-2.20,9.01,34.97,16.68,82.01,4.94,27.75,48.82,-0.95,11.37,39.23
$PJCIFN2,2026-06-19 22:46:00,230.50,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.19,9.01,65.60,53.70,1.93,16.06,48.58,16.08,79.20,4.31,14.89,47.28,-2.20,10.17,36.17,17.99,83.16,6.37,26.48,50.11,0.64,13.02,40.83
$PJCIFN2,2026-06-19 22:47:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.58,7.86,85.60,54.35,1.93,14.31,49.06,14.92,78.02,3.12,10.77,46.13,-3.37,10.16,35.56,16.85,82.00,5.33,28.05,48.93,-0.58,12.00,41.06
$PJCIFN2,2026-06-19 22:48:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,89.42,7.87,65.42,53.88,1.93,14.96,45.16,14.33,78.98,3.12,12.53,46.05,-2.20,9.57,36.03,17.30,82.34,5.52,25.68,49.63,-0.10,12.00,39.35
$PJCIFN2,2026-06-19 22:49:00,230.37,228.96,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,101.60,8.45,84.96,54.32,2.51,14.93,49.06,15.50,79.97,4.89,12.54,46.66,-1.02,10.77,38.96,18.22,84.55,6.62,29.98,50.51,0.87,13.18,43.32
$PJCIFN2,2026-06-19 22:50:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.99,8.44,65.60,53.70,1.93,14.33,45.63,14.95,76.25,3.12,11.38,45.59,-2.79,10.17,36.78,17.33,81.61,5.50,24.79,49.35,-0.48,12.14,40.24
$PJCIFN2,2026-06-19 22:51:00,230.50,229.08,229.79,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.10,6.68,82.02,53.05,0.75,13.72,45.55,13.74,78.15,3.13,10.19,46.08,-2.79,9.61,35.50,16.83,81.10,5.24,28.34,48.80,-0.62,11.79,38.86
$PJCIFN2,2026-06-19 22:52:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,89.32,9.04,66.23,54.91,2.52,14.34,44.45,14.93,78.02,2.54,13.14,46.20,-2.20,10.18,36.19,17.69,82.01,6.13,25.78,50.17,0.35,12.50,39.79
$PJCIFN2,2026-06-19 22:53:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,86.76,9.00,82.20,52.70,1.93,14.93,47.48,14.90,76.97,2.53,12.56,45.56,-2.79,10.17,34.40,17.02,81.05,5.31,28.27,49.26,-0.65,12.01,39.79
$PJCIFN2,2026-06-19 22:54:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.01,7.86,66.04,52.61,1.93,14.94,45.58,14.91,77.39,3.12,11.98,46.74,-2.21,9.57,34.44,17.16,80.94,5.28,25.04,49.25,-0.31,11.95,39.96
$PJCIFN2,2026-06-19 22:55:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.48,7.86,84.38,53.76,2.52,14.95,45.01,15.46,77.01,3.72,14.31,46.13,-2.20,11.35,34.34,18.03,81.84,6.20,29.41,50.02,0.53,13.09,39.02
$PJCIFN2,2026-06-19 22:56:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,86.91,8.44,64.32,54.38,1.93,15.50,46.76,14.91,77.47,1.95,11.95,46.10,-2.20,9.58,35.01,16.93,80.89,5.31,25.56,49.19,-0.51,11.84,40.07
$PJCIFN2,2026-06-19 22:57:00,230.37,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.45,8.46,82.56,53.17,2.51,15.47,45.65,15.50,78.06,3.72,12.54,46.61,-2.79,10.20,35.52,17.99,81.85,6.43,28.62,50.16,0.44,12.91,40.73
$PJCIFN2,2026-06-19 22:58:00,230.37,229.21,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,88.04,7.87,65.01,53.76,1.93,14.88,50.88,14.92,76.71,1.95,11.36,44.92,-2.80,10.19,37.92,17.58,81.35,5.75,25.15,49.60,-0.22,12.44,42.57
$PJCIFN2,2026-06-19 22:59:00,230.50,229.08,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.37,7.86,87.27,52.55,1.93,14.92,46.19,14.34,77.56,3.13,11.36,46.08,-2.20,9.00,35.09,16.95,81.24,5.53,28.19,49.00,-0.33,12.05,39.48
$PJCIFN2,2026-06-19 23:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.38,9.03,66.74,54.38,2.52,15.50,49.14,14.94,79.02,4.31,13.14,46.82,-1.02,10.76,37.94,17.96,82.30,6.58,26.12,50.46,0.76,12.84,42.09
$PJCIFN2,2026-06-19 23:01:00,230.50,229.08,229.81,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.84,101.94,7.26,78.44,53.23,1.92,13.73,45.48,15.50,76.34,2.54,11.95,45.61,-2.79,9.57,34.97,16.99,82.39,4.87,31.35,48.92,-0.88,11.56,41.03
$PJCIFN2,2026-06-19 23:02:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.70,9.02,64.94,53.17,2.52,14.94,46.19,14.33,78.65,3.13,13.13,46.66,-2.20,10.17,35.52,17.91,82.02,6.30,25.39,50.13,0.59,13.14,41.44
$PJCIFN2,2026-06-19 23:03:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.63,8.45,85.01,53.26,1.93,14.90,42.63,14.35,78.65,4.31,13.13,46.13,-1.61,11.33,35.01,17.82,82.15,6.33,29.48,50.00,0.55,13.08,39.10
$PJCIFN2,2026-06-19 23:04:00,230.63,229.08,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.29,8.45,69.10,53.73,2.52,14.89,49.17,14.95,78.06,3.72,13.14,45.59,-1.61,11.35,36.74,17.85,82.02,6.39,25.85,50.07,0.50,12.81,42.32
$PJCIFN2,2026-06-19 23:05:00,230.37,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,86.42,6.68,81.84,52.14,1.34,13.16,47.45,14.90,76.97,3.13,11.95,46.13,-2.20,9.60,35.58,16.44,80.57,4.96,28.65,48.81,-0.99,11.44,40.15
$PJCIFN2,2026-06-19 23:06:00,230.24,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,8.45,66.74,54.32,2.52,14.90,44.50,14.92,77.56,3.72,11.95,47.28,-2.79,9.57,35.54,18.00,81.94,6.24,26.33,50.28,0.58,12.87,40.27
$PJCIFN2,2026-06-19 23:07:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.78,8.44,67.41,53.79,1.93,14.33,47.43,14.95,76.42,3.13,12.54,44.31,-2.79,9.62,34.36,16.87,80.99,5.23,28.06,48.76,-0.57,11.95,41.53
$PJCIFN2,2026-06-19 23:08:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.96,7.83,64.42,52.64,1.93,14.92,48.50,14.94,77.97,3.12,11.99,46.15,-2.79,10.17,36.74,17.06,81.00,5.26,24.82,49.08,-0.51,11.76,41.13
$PJCIFN2,2026-06-19 23:09:00,230.63,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.43,8.45,87.91,53.82,2.52,15.50,46.78,15.54,79.06,4.31,11.97,46.72,-1.61,10.79,37.39,18.42,82.14,6.57,30.17,50.38,0.80,13.26,42.76
$PJCIFN2,2026-06-19 23:10:00,230.37,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.58,7.27,63.10,53.76,1.93,13.74,47.94,14.94,77.30,2.54,11.36,45.51,-2.79,9.57,34.38,16.79,80.72,4.98,24.03,48.69,-1.03,11.60,40.10
$PJCIFN2,2026-06-19 23:11:00,230.37,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,7.87,85.51,53.76,1.93,14.92,48.02,15.53,77.89,3.71,11.37,45.54,-1.61,10.17,34.93,17.98,82.30,6.19,29.92,49.76,0.54,12.87,41.39
$PJCIFN2,2026-06-19 23:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.68,8.43,65.57,53.20,2.52,14.33,44.96,14.92,78.02,3.13,11.94,45.00,-2.79,10.20,35.64,17.31,81.70,5.86,25.19,49.59,0.01,12.26,39.73
$PJCIFN2,2026-06-19 23:13:00,230.37,228.96,229.78,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,101.90,6.68,81.48,52.08,1.34,14.31,44.35,14.35,77.39,3.12,10.77,44.92,-2.79,9.00,33.79,16.48,82.62,4.85,27.55,48.58,-0.88,11.43,38.40
$PJCIFN2,2026-06-19 23:14:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.48,9.59,66.08,54.26,2.51,15.50,44.35,14.93,78.52,4.30,14.30,44.95,-1.02,10.76,35.64,18.11,82.72,6.72,25.96,50.32,0.78,13.28,40.45
$PJCIFN2,2026-06-19 23:15:00,230.37,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.24,7.26,86.14,52.14,1.34,13.75,43.76,14.33,77.89,3.72,11.37,44.92,-2.79,10.17,33.75,16.75,81.68,5.41,27.72,48.90,-0.73,12.02,37.98
$PJCIFN2,2026-06-19 23:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,90.20,8.45,66.63,53.11,1.93,14.32,44.94,14.34,78.15,3.14,13.16,46.66,-2.20,9.60,36.74,17.27,82.58,5.77,25.46,49.46,-0.05,12.34,40.84
$PJCIFN2,2026-06-19 23:17:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.47,8.45,80.89,53.73,1.93,14.92,49.81,14.91,79.06,3.71,12.52,46.13,-2.19,9.59,36.13,17.69,83.25,6.16,30.47,50.20,0.48,12.72,42.02
$PJCIFN2,2026-06-19 23:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.09,7.25,63.76,51.43,0.75,13.13,45.06,14.91,78.06,2.54,11.36,45.54,-2.79,9.60,33.79,16.44,82.18,4.90,24.29,48.81,-0.99,11.19,39.85
$PJCIFN2,2026-06-19 23:19:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.37,8.42,83.74,54.26,1.93,14.34,47.91,14.93,80.20,3.71,11.36,46.13,-2.20,10.20,34.95,17.80,83.65,6.11,29.21,49.76,0.44,12.85,41.53
$PJCIFN2,2026-06-19 23:20:00,230.63,229.08,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,91.09,7.87,67.41,53.76,1.93,14.94,55.53,14.93,78.65,3.13,11.95,46.20,-3.38,10.76,34.87,17.75,83.37,5.91,25.61,49.48,-0.11,12.60,42.37
$PJCIFN2,2026-06-19 23:21:00,230.37,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,88.78,7.25,82.61,53.14,0.75,13.72,51.36,14.90,79.74,2.53,11.36,43.75,-2.78,9.58,36.11,16.92,82.77,4.83,28.29,48.85,-0.92,11.30,43.07
$PJCIFN2,2026-06-19 23:22:00,230.63,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.52,8.44,73.82,53.20,2.52,15.53,52.18,15.51,79.51,4.30,13.13,46.66,-2.21,10.16,37.92,18.03,84.14,6.36,26.94,50.19,0.52,13.12,41.08
$PJCIFN2,2026-06-19 23:23:00,230.37,228.96,229.69,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,90.99,7.85,79.16,53.11,1.93,14.30,46.14,14.91,78.61,3.72,10.77,45.51,-2.20,10.18,33.20,16.62,83.30,5.10,28.07,49.04,-0.54,11.87,37.93
$PJCIFN2,2026-06-19 23:24:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,90.99,7.86,64.42,53.17,1.93,15.50,45.65,14.92,80.47,3.13,12.54,46.72,-2.78,9.57,35.56,17.10,83.87,5.64,25.09,49.40,-0.26,12.07,40.09
$PJCIFN2,2026-06-19 23:25:00,230.50,228.96,229.78,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.82,104.55,8.45,84.28,53.82,1.93,14.33,44.99,14.92,81.51,4.30,11.38,46.66,-1.02,10.78,35.54,18.05,86.59,6.65,30.08,50.53,0.72,13.09,40.39
$PJCIFN2,2026-06-19 23:26:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.37,7.26,65.01,52.05,1.34,14.32,42.09,14.92,79.74,3.13,11.96,46.66,-2.79,9.60,34.42,16.48,83.20,5.06,25.01,48.72,-0.87,11.55,37.92
$PJCIFN2,2026-06-19 23:27:00,230.50,228.96,229.76,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,91.09,6.68,80.75,52.55,1.34,13.15,50.83,14.91,79.11,2.54,10.78,46.05,-2.78,10.18,34.44,16.57,83.36,5.02,28.47,48.72,-1.03,11.67,41.02
$PJCIFN2,2026-06-19 23:28:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.42,7.86,64.94,52.02,1.93,14.93,47.32,14.90,81.51,2.54,11.37,46.13,-2.20,9.57,37.33,16.91,84.15,5.54,25.34,49.10,-0.11,12.17,41.80
$PJCIFN2,2026-06-19 23:29:00,230.37,228.96,229.73,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.37,7.86,79.57,54.44,2.52,14.94,46.76,14.33,80.79,4.30,12.55,46.10,-2.20,11.35,34.36,17.82,85.02,6.24,29.01,50.47,0.55,12.95,41.21
$PJCIFN2,2026-06-19 23:30:00,230.63,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.86,7.26,63.80,52.55,1.34,13.14,47.35,14.93,80.38,3.13,11.95,46.15,-2.20,9.01,34.99,16.53,83.37,4.87,24.21,48.84,-1.11,11.22,39.63
$PJCIFN2,2026-06-19 23:31:00,230.50,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.30,8.45,80.25,54.35,2.52,14.89,47.96,15.53,79.88,4.31,13.72,46.69,-1.02,10.18,36.72,18.09,84.63,6.46,29.29,50.25,0.79,13.09,42.03
$PJCIFN2,2026-06-19 23:32:00,230.24,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.14,8.45,67.30,53.20,1.93,14.33,49.73,15.51,78.06,3.13,11.95,45.54,-2.20,10.15,37.37,17.40,83.90,5.73,26.82,49.39,-0.09,12.41,42.38
$PJCIFN2,2026-06-19 23:33:00,230.37,228.96,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.34,7.27,72.76,52.64,1.34,14.33,49.03,14.93,79.15,3.13,11.95,46.72,-2.20,10.17,36.13,16.92,83.16,5.20,28.23,49.12,-0.70,11.63,40.47
$PJCIFN2,2026-06-19 23:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.42,65.49,53.67,1.93,14.94,47.94,15.50,81.01,4.90,13.69,46.72,-2.20,11.33,37.87,18.45,84.14,6.72,25.95,50.53,0.70,13.24,42.50
$PJCIFN2,2026-06-19 23:35:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.30,7.83,82.70,53.29,1.93,13.75,46.70,14.93,78.02,3.13,11.93,46.13,-2.79,9.60,37.33,16.79,82.85,5.17,27.95,48.89,-0.86,11.57,40.29
$PJCIFN2,2026-06-19 23:36:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,89.27,7.24,63.66,52.61,1.34,14.86,50.80,14.93,79.24,3.13,11.95,45.54,-2.79,9.02,37.92,16.76,82.83,5.36,24.94,48.93,-0.50,11.74,41.95
$PJCIFN2,2026-06-19 23:37:00,230.37,229.08,229.71,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.25,9.01,83.24,53.91,1.93,14.34,46.76,15.48,80.20,4.30,13.12,47.23,-1.60,10.76,33.20,18.04,85.33,6.49,30.60,50.49,0.65,12.98,41.93
$PJCIFN2,2026-06-19 23:38:00,230.50,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,7.26,66.04,52.02,0.75,13.16,45.58,14.94,77.89,3.13,11.95,45.49,-2.80,9.02,35.56,16.54,81.89,4.91,24.17,48.66,-0.88,11.46,40.24
$PJCIFN2,2026-06-19 23:39:00,230.63,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.68,9.03,78.49,53.20,2.52,14.92,48.52,14.93,79.83,2.53,13.12,47.15,-1.61,10.17,34.99,17.36,83.04,6.26,29.31,50.14,0.57,12.94,40.91
$PJCIFN2,2026-06-19 23:40:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.86,7.85,64.46,53.20,1.93,14.31,46.17,14.95,78.11,3.13,11.96,45.59,-3.37,10.77,36.74,17.61,82.13,5.58,25.07,49.02,-0.31,12.49,40.67
$PJCIFN2,2026-06-19 23:41:00,230.50,228.96,229.80,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,86.37,6.68,87.27,51.49,1.34,13.15,50.97,14.33,78.65,1.95,10.77,45.51,-2.79,10.17,36.72,16.68,81.51,5.02,28.12,48.84,-0.87,11.48,41.52
$PJCIFN2,2026-06-19 23:42:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.96,7.85,63.21,51.52,1.34,13.75,45.55,14.33,77.43,3.13,11.95,45.54,-2.79,9.60,35.64,16.69,81.21,5.15,24.95,49.01,-0.80,11.50,40.89
$PJCIFN2,2026-06-19 23:43:00,230.37,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.04,8.44,80.93,53.17,1.93,14.89,45.06,16.08,79.61,3.71,13.13,46.69,-1.02,10.17,34.95,18.04,82.70,6.43,29.16,50.26,0.83,13.13,40.11
$PJCIFN2,2026-06-19 23:44:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,88.14,8.45,64.87,54.29,1.93,14.32,50.91,14.92,77.39,3.72,11.97,46.18,-2.80,10.79,37.39,17.24,81.71,5.83,25.42,49.47,-0.17,12.46,41.25
$PJCIFN2,2026-06-19 23:45:00,230.37,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,86.81,6.67,79.03,52.67,1.93,14.90,51.56,14.32,78.02,2.53,11.36,46.08,-3.38,9.02,36.76,16.76,81.21,4.97,27.77,48.96,-0.69,11.60,41.23
$PJCIFN2,2026-06-19 23:46:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.80,88.19,8.44,64.28,53.70,1.93,14.91,47.91,15.52,78.02,2.54,12.54,46.20,-2.79,9.58,36.68,17.63,81.62,5.83,25.22,49.80,-0.02,12.26,39.67
$PJCIFN2,2026-06-19 23:47:00,230.50,229.21,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.60,8.43,79.03,53.20,1.93,14.94,45.04,15.50,77.56,3.13,13.71,44.90,-2.20,10.76,34.97,17.87,81.93,6.23,29.66,49.80,0.37,12.87,40.69
$PJCIFN2,2026-06-19 23:48:00,230.37,229.08,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.32,6.68,68.00,51.96,1.93,13.16,44.99,14.34,77.43,1.95,10.77,46.10,-2.20,9.00,34.36,16.61,80.90,4.90,25.01,48.57,-0.68,11.56,39.32
$PJCIFN2,2026-06-19 23:49:00,230.50,228.96,229.84,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.81,101.60,7.27,70.16,53.73,2.52,14.36,47.24,14.94,77.56,3.13,10.79,45.59,-2.79,9.02,39.73,17.37,83.01,5.48,28.53,49.48,-0.28,12.02,42.75
$PJCIFN2,2026-06-19 23:50:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.65,8.45,65.38,53.20,2.52,14.34,50.26,14.95,79.38,3.72,13.73,46.13,-1.61,11.39,34.42,18.12,82.36,6.59,26.66,50.41,0.79,13.18,40.30
$PJCIFN2,2026-06-19 23:51:00,230.37,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.45,7.25,85.51,53.82,0.75,13.73,46.76,14.94,77.01,3.13,10.78,45.56,-2.79,9.60,35.03,16.96,80.58,5.08,27.85,48.76,-0.99,11.56,40.71
$PJCIFN2,2026-06-19 23:52:00,230.37,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.42,7.87,66.78,53.17,1.93,14.92,49.70,15.51,78.61,4.30,14.31,45.59,-1.02,10.77,35.01,17.80,82.16,6.31,26.81,49.79,0.66,13.13,41.97
$PJCIFN2,2026-06-19 23:53:00,230.50,228.70,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.73,8.44,84.73,53.14,2.52,14.84,45.60,14.93,78.56,3.72,11.96,46.23,-2.20,10.76,34.97,17.52,81.93,5.84,29.78,49.97,0.15,12.43,40.39
$PJCIFN2,2026-06-19 23:54:00,230.37,229.21,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.15,6.68,64.39,53.08,1.34,13.13,44.47,14.34,77.47,3.13,12.56,45.49,-2.20,9.03,37.37,16.50,80.71,4.98,24.50,48.84,-0.88,11.32,40.52
$PJCIFN2,2026-06-19 23:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.07,8.44,84.38,54.20,2.52,14.93,45.73,15.51,77.60,3.72,12.57,45.05,-2.79,10.76,34.95,17.99,82.18,6.24,30.00,50.21,0.52,13.07,41.19
$PJCIFN2,2026-06-19 23:56:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,86.51,7.26,64.24,53.20,1.34,14.33,47.96,14.37,76.71,2.54,11.95,45.56,-2.79,9.61,34.42,16.64,80.69,5.06,24.84,48.75,-0.69,11.72,40.70
$PJCIFN2,2026-06-19 23:57:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.29,7.87,86.73,53.17,2.52,14.91,46.70,15.53,78.52,3.13,12.54,46.15,-2.79,9.59,35.42,17.67,81.84,5.85,29.72,49.83,0.13,12.44,40.23
$PJCIFN2,2026-06-19 23:58:00,230.75,229.08,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.44,68.99,54.44,2.51,14.90,46.73,15.52,77.34,4.30,13.15,44.95,-1.61,11.35,37.29,18.38,81.98,6.54,26.03,50.30,0.56,13.18,41.78
$PJCIFN2,2026-06-19 23:59:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.70,7.26,81.43,52.52,1.93,14.89,42.68,14.95,76.42,3.72,11.34,46.80,-2.79,9.56,34.44,16.94,80.78,5.13,28.41,48.93,-0.76,11.73,38.43
$PJCIFN2,2026-06-20 00:00:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.04,7.85,66.01,54.35,2.52,15.48,50.94,15.52,78.61,3.72,13.14,44.95,-2.20,9.02,36.74,18.15,82.10,6.14,25.41,50.35,0.57,12.79,41.15
$PJCIFN2,2026-06-20 00:01:00,230.63,229.08,229.80,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,21.42,100.59,7.86,77.22,53.79,1.93,13.75,50.94,14.92,78.06,3.13,12.55,45.54,-2.20,9.60,37.92,17.72,83.25,5.69,31.09,49.69,-0.21,12.22,42.82
$PJCIFN2,2026-06-20 00:02:00,230.63,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,86.32,6.09,64.39,51.96,0.75,13.11,46.14,14.32,77.43,3.13,11.95,45.54,-2.79,9.60,34.93,16.66,80.89,4.84,24.27,48.75,-1.08,11.27,40.41
$PJCIFN2,2026-06-20 00:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,9.04,86.19,53.20,1.93,14.94,46.17,15.54,78.61,3.72,11.93,46.72,-2.20,10.77,37.33,18.04,82.97,6.33,29.10,50.24,0.57,12.99,40.62
$PJCIFN2,2026-06-20 00:04:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,7.85,64.94,52.58,1.93,13.72,47.27,14.92,77.97,3.12,11.97,45.56,-2.20,10.17,33.79,16.87,81.94,5.38,24.82,48.69,-0.52,12.01,39.62
$PJCIFN2,2026-06-20 00:05:00,230.37,228.83,229.76,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.17,6.67,77.85,53.20,0.75,13.74,46.17,14.94,78.11,3.72,10.78,45.00,-2.20,9.58,34.99,16.68,81.48,5.07,28.78,48.74,-0.67,11.57,40.30
$PJCIFN2,2026-06-20 00:06:00,230.37,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.68,8.44,67.85,52.61,1.93,14.93,45.63,14.92,77.97,4.30,13.71,47.33,-2.20,10.17,36.11,17.65,82.42,6.17,26.27,50.13,0.27,12.62,41.33
$PJCIFN2,2026-06-20 00:07:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.24,9.04,82.66,53.88,1.93,14.34,45.11,15.47,77.97,3.72,11.97,45.54,-2.78,9.58,33.28,17.39,82.54,5.69,28.35,49.36,-0.15,12.25,39.39
$PJCIFN2,2026-06-20 00:08:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.22,7.87,64.98,52.76,2.52,15.50,45.45,14.34,79.11,3.71,12.55,46.13,-2.79,10.16,34.97,17.29,83.01,5.59,25.70,49.42,-0.07,12.45,38.97
$PJCIFN2,2026-06-20 00:09:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.94,8.44,83.88,53.20,2.52,14.34,52.21,14.32,78.52,3.13,12.54,45.54,-2.20,10.18,36.13,17.30,83.29,5.62,29.59,49.40,0.08,12.46,42.26
$PJCIFN2,2026-06-20 00:10:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.53,7.26,64.87,53.20,1.93,14.32,46.63,14.93,77.89,2.54,11.95,46.13,-2.79,8.99,34.97,17.16,82.80,5.05,24.66,49.35,-0.69,11.57,40.47
$PJCIFN2,2026-06-20 00:11:00,230.24,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.37,8.44,80.98,54.38,1.93,14.88,49.20,16.09,81.15,4.90,12.53,44.97,-1.02,10.79,36.76,18.64,84.31,6.70,29.72,50.36,0.82,13.15,41.32
$PJCIFN2,2026-06-20 00:12:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.27,8.42,64.98,52.58,1.93,13.72,51.47,14.93,78.61,3.13,11.38,44.95,-2.79,9.59,34.36,16.97,82.71,5.17,24.80,48.80,-0.74,11.85,39.52
$PJCIFN2,2026-06-20 00:13:00,230.37,228.96,229.73,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.61,105.55,9.05,87.22,53.67,1.93,14.33,47.94,14.91,80.20,1.94,10.79,45.51,-2.20,9.58,34.99,17.25,85.26,5.61,28.67,49.44,0.02,12.25,40.98
$PJCIFN2,2026-06-20 00:14:00,230.50,228.96,229.72,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.55,7.86,67.92,54.23,2.52,14.89,49.70,15.52,80.47,3.72,13.70,46.20,-1.02,10.76,37.39,18.18,84.53,6.65,26.52,50.71,0.72,13.02,41.53
$PJCIFN2,2026-06-20 00:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.42,9.04,82.56,53.67,2.51,14.87,49.73,14.91,79.24,3.12,12.54,46.13,-2.20,10.16,37.85,17.39,83.66,5.64,29.38,49.79,-0.26,12.26,42.26
$PJCIFN2,2026-06-20 00:16:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.76,7.25,64.35,52.55,0.75,13.17,45.60,14.91,79.15,3.12,12.52,45.54,-2.20,9.03,35.62,16.67,82.93,4.94,24.76,48.81,-0.88,11.65,40.05
$PJCIFN2,2026-06-20 00:17:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.37,9.04,83.20,53.11,1.93,14.88,46.78,14.35,79.74,3.13,11.36,46.15,-2.20,9.59,34.40,17.41,84.08,5.98,29.76,49.60,0.06,12.51,41.26
$PJCIFN2,2026-06-20 00:18:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.73,8.45,65.01,53.73,1.93,14.90,47.32,14.92,81.01,3.13,12.55,45.49,-2.20,10.78,36.74,17.61,84.36,6.02,26.32,49.94,0.18,12.56,41.06
$PJCIFN2,2026-06-20 00:19:00,230.37,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.91,7.86,86.05,53.29,1.93,14.34,48.04,15.50,79.83,3.71,11.37,45.49,-2.79,10.16,33.89,16.86,83.37,5.23,28.42,49.10,-0.72,11.75,40.17
$PJCIFN2,2026-06-20 00:20:00,230.24,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,9.03,66.04,54.97,2.52,15.49,47.37,14.96,81.15,3.72,13.13,45.54,-1.02,11.35,36.74,18.03,84.88,6.58,26.20,50.35,0.75,13.24,40.96
$PJCIFN2,2026-06-20 00:21:00,230.37,228.70,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,91.09,7.84,78.40,52.05,1.34,14.35,46.73,14.34,79.83,3.72,10.77,46.10,-2.79,9.59,35.56,17.09,83.92,5.29,28.44,49.17,-0.50,11.94,41.08
$PJCIFN2,2026-06-20 00:22:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,90.45,8.44,81.43,53.70,2.52,14.34,47.85,14.33,79.83,2.54,12.54,46.08,-2.20,9.00,34.38,17.10,84.01,5.53,25.72,49.57,-0.14,12.09,39.78
$PJCIFN2,2026-06-20 00:23:00,230.50,229.08,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.14,9.03,86.24,53.79,2.52,14.93,49.06,15.51,81.60,4.31,12.54,46.74,-1.61,11.36,36.23,18.47,85.13,6.52,29.54,50.59,0.75,13.28,40.37
$PJCIFN2,2026-06-20 00:24:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.11,7.26,63.69,51.88,1.34,13.72,45.04,15.50,79.65,3.12,11.36,45.54,-2.79,10.16,36.09,16.92,83.33,5.06,24.52,48.93,-0.86,11.63,40.08
$PJCIFN2,2026-06-20 00:25:00,230.37,229.08,229.75,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,104.66,7.86,83.15,54.26,1.93,14.34,47.37,15.51,81.06,3.72,13.14,45.44,-2.20,10.17,35.03,17.68,86.13,5.99,30.03,49.78,0.40,12.73,40.16
$PJCIFN2,2026-06-20 00:26:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.89,8.44,66.08,54.26,2.52,14.32,49.79,15.52,79.97,4.30,13.72,47.31,-1.02,11.38,34.44,18.05,84.83,6.35,26.34,50.52,0.69,13.03,40.64
$PJCIFN2,2026-06-20 00:27:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,89.27,7.23,76.85,53.79,0.75,14.26,45.55,14.34,79.24,3.73,11.95,44.95,-2.79,9.00,34.42,16.54,83.08,5.10,28.74,48.94,-0.86,11.43,38.39
$PJCIFN2,2026-06-20 00:28:00,230.63,229.21,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.06,9.01,65.05,53.79,2.52,14.94,47.35,14.92,80.83,3.13,12.55,47.28,-2.20,9.59,36.09,18.05,84.22,6.51,25.81,50.34,0.62,13.17,41.94
$PJCIFN2,2026-06-20 00:29:00,230.50,228.96,229.76,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,91.68,7.85,84.42,54.32,2.51,14.94,43.24,14.92,78.83,4.30,13.14,45.51,-1.61,10.77,33.77,17.49,83.86,6.05,28.62,49.89,0.34,12.75,39.14
$PJCIFN2,2026-06-20 00:30:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,88.83,7.86,66.16,53.17,1.93,14.34,50.88,14.94,80.29,3.12,11.35,45.59,-2.20,9.00,38.51,17.21,83.27,5.48,25.25,49.50,-0.17,11.97,42.95
$PJCIFN2,2026-06-20 00:31:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.83,8.46,83.24,52.11,1.93,14.30,50.41,15.47,78.61,2.54,11.94,45.59,-2.79,9.58,34.30,16.97,82.47,5.23,28.05,48.96,-0.64,11.56,38.18
$PJCIFN2,2026-06-20 00:32:00,230.75,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.68,6.68,65.57,52.02,1.34,13.13,46.24,14.92,77.89,1.95,11.35,44.92,-2.79,10.16,34.99,16.70,81.96,4.78,25.15,48.68,-0.92,11.45,40.36
$PJCIFN2,2026-06-20 00:33:00,230.50,229.08,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.89,7.84,80.98,53.67,1.93,14.33,44.89,13.74,78.48,3.12,10.20,45.59,-2.21,9.59,34.99,16.91,82.40,5.31,28.19,49.12,-0.46,12.00,38.19
$PJCIFN2,2026-06-20 00:34:00,230.63,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.17,7.85,68.51,53.70,2.52,14.93,43.79,14.94,79.46,3.72,14.31,46.72,-2.21,10.19,35.01,17.59,83.14,6.15,25.99,50.06,0.51,12.74,39.24
$PJCIFN2,2026-06-20 00:35:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.73,8.45,85.46,53.73,1.93,14.89,48.61,14.93,79.65,3.72,13.72,46.13,-2.79,10.20,35.56,17.90,82.96,6.15,30.22,50.23,0.45,12.67,41.09
$PJCIFN2,2026-06-20 00:36:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.53,7.85,64.94,53.79,1.93,14.31,42.56,14.34,77.47,3.13,12.53,46.10,-2.80,9.61,34.34,16.74,81.58,5.12,24.83,49.09,-0.68,11.64,38.62
$PJCIFN2,2026-06-20 00:37:00,230.50,228.83,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,103.54,7.86,83.69,53.38,2.52,15.52,49.11,15.50,78.65,3.71,13.72,46.08,-1.61,10.76,37.33,17.91,84.20,6.24,30.33,50.06,0.60,12.99,40.85
$PJCIFN2,2026-06-20 00:38:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,87.89,8.44,66.63,52.46,1.93,14.92,45.58,15.48,77.97,3.14,11.97,46.13,-2.79,10.18,36.15,17.38,81.99,5.72,25.77,49.43,-0.27,12.23,40.08
$PJCIFN2,2026-06-20 00:39:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.76,6.68,79.66,52.02,1.34,13.18,44.42,14.92,77.34,3.13,11.95,46.59,-2.78,9.60,37.35,16.71,81.22,4.87,28.00,48.93,-0.99,11.40,41.04
$PJCIFN2,2026-06-20 00:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.98,9.03,66.59,53.79,2.52,14.92,47.99,15.51,78.74,3.72,14.32,46.69,-1.02,11.34,36.78,18.47,82.71,6.49,26.30,50.51,0.86,13.15,42.36
$PJCIFN2,2026-06-20 00:41:00,230.50,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.58,7.86,81.97,52.58,1.93,13.76,45.55,14.94,77.39,3.71,11.36,45.56,-2.20,10.17,34.36,17.20,81.47,5.61,28.67,49.05,-0.27,12.20,40.12
$PJCIFN2,2026-06-20 00:42:00,230.88,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.55,9.03,65.60,53.79,2.52,14.92,46.17,14.92,78.65,3.72,13.13,45.00,-2.79,10.16,37.33,17.27,81.60,5.42,26.13,49.39,-0.31,12.13,41.64
$PJCIFN2,2026-06-20 00:43:00,230.63,228.96,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,87.55,8.46,76.47,54.29,2.52,14.92,46.12,14.91,78.56,3.72,11.38,45.54,-2.20,10.76,37.33,17.62,82.12,5.97,30.10,50.10,0.40,12.50,41.08
$PJCIFN2,2026-06-20 00:44:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,87.60,8.45,64.28,54.35,1.93,14.32,48.55,15.47,77.39,1.95,12.53,46.13,-2.20,9.02,36.15,16.74,80.97,4.90,23.99,48.89,-0.93,11.56,41.48
$PJCIFN2,2026-06-20 00:45:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.10,8.46,87.91,53.79,2.52,14.94,49.20,16.09,78.65,3.72,11.97,46.74,-2.20,10.20,37.79,17.90,82.23,6.18,29.21,50.11,0.56,13.04,40.90
$PJCIFN2,2026-06-20 00:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,8.45,64.90,54.85,2.52,14.90,43.91,14.94,78.15,3.12,13.13,45.54,-2.20,10.78,34.93,17.72,82.28,6.30,25.59,50.01,0.43,12.76,39.16
$PJCIFN2,2026-06-20 00:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,89.22,8.44,80.84,53.17,1.93,14.32,46.27,14.95,77.65,3.72,11.37,45.51,-2.79,10.16,35.50,17.22,81.60,5.65,29.71,49.63,-0.26,12.07,39.95
$PJCIFN2,2026-06-20 00:48:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.74,8.46,66.71,54.50,1.93,15.50,47.32,15.51,78.11,3.72,11.97,45.54,-2.79,10.18,34.95,17.81,82.11,6.07,25.95,50.06,0.29,12.82,40.21
$PJCIFN2,2026-06-20 00:49:00,230.50,228.83,229.79,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,102.43,8.44,75.12,53.17,1.93,14.35,49.81,15.51,77.47,3.13,13.71,46.20,-2.20,10.76,34.99,17.33,83.20,5.88,28.49,49.47,-0.10,12.37,40.50
$PJCIFN2,2026-06-20 00:50:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.91,7.85,65.05,52.61,1.93,14.91,48.52,14.92,78.61,3.72,12.54,45.49,-2.20,10.17,37.35,17.11,81.39,5.37,24.61,49.11,-0.20,11.98,40.93
$PJCIFN2,2026-06-20 00:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.68,8.45,85.06,54.32,2.52,14.88,49.25,14.93,79.24,4.32,12.54,45.54,-1.02,11.36,39.12,18.46,82.65,6.58,29.57,50.52,0.84,13.06,42.75
$PJCIFN2,2026-06-20 00:52:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,86.67,7.83,64.98,52.08,1.93,13.17,46.81,14.95,76.88,3.12,11.36,46.61,-2.20,9.60,35.56,16.72,80.91,5.00,25.17,48.73,-0.86,11.47,40.14
$PJCIFN2,2026-06-20 00:53:00,230.75,228.83,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.19,8.46,84.42,52.64,1.93,14.36,48.58,14.92,77.30,3.13,11.36,46.13,-2.79,9.57,35.01,17.58,81.92,6.15,29.07,49.79,0.31,12.68,40.58
$PJCIFN2,2026-06-20 00:54:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.22,7.27,68.47,53.23,2.52,14.88,44.91,15.49,76.84,3.71,12.54,46.08,-2.20,9.58,34.97,17.08,81.45,5.54,25.47,49.22,-0.19,12.19,39.99
$PJCIFN2,2026-06-20 00:55:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.86,7.85,84.42,52.52,1.34,13.75,49.00,14.92,77.47,3.71,11.95,45.64,-2.20,9.57,34.30,16.73,81.27,5.09,28.61,49.05,-0.79,11.45,39.67
$PJCIFN2,2026-06-20 00:56:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.09,8.43,65.57,53.08,1.93,14.95,49.11,16.12,78.11,3.72,13.13,46.10,-1.61,10.76,35.58,18.27,82.46,6.50,26.00,50.32,0.68,13.14,41.03
$PJCIFN2,2026-06-20 00:57:00,230.50,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.63,6.67,80.75,53.70,1.34,13.72,46.14,14.91,77.34,3.71,10.78,44.90,-2.20,9.01,34.97,16.64,81.13,5.25,28.06,48.71,-0.70,11.71,40.11
$PJCIFN2,2026-06-20 00:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.88,8.44,65.53,53.76,1.93,14.34,46.81,14.97,78.06,3.72,13.71,45.51,-2.20,9.59,37.29,17.56,82.27,6.02,28.16,49.44,0.26,12.65,40.60
$PJCIFN2,2026-06-20 00:59:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,89.81,8.44,72.13,54.32,2.52,14.89,45.58,15.52,79.79,3.72,11.97,46.13,-2.80,11.36,34.40,17.89,83.07,6.39,29.86,50.13,0.44,13.00,39.82
$PJCIFN2,2026-06-20 01:00:00,230.24,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,8.43,63.76,53.17,2.52,14.89,49.70,14.33,78.11,3.13,11.95,45.51,-2.20,9.60,36.72,16.85,82.00,5.25,24.38,49.06,-0.65,11.60,40.79
$PJCIFN2,2026-06-20 01:01:00,230.37,228.96,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,104.25,9.03,86.59,54.35,2.52,14.93,46.19,15.54,80.38,4.31,13.72,47.23,-1.02,9.61,36.78,18.27,85.19,6.59,31.12,50.28,0.92,13.08,40.88
$PJCIFN2,2026-06-20 01:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.66,8.43,64.87,52.49,1.93,14.90,47.35,13.75,78.70,2.54,11.38,44.92,-2.79,10.17,33.79,16.93,82.68,5.41,24.70,48.84,-0.38,12.11,39.57
$PJCIFN2,2026-06-20 01:03:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.83,7.86,83.69,51.60,1.34,14.33,46.89,14.92,79.88,3.71,10.76,46.74,-2.20,9.59,34.87,17.10,82.74,5.33,29.20,49.22,-0.56,11.80,38.11
$PJCIFN2,2026-06-20 01:04:00,230.37,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.11,8.43,67.92,54.29,1.93,14.94,53.27,14.33,80.56,3.72,13.73,46.13,-1.02,9.61,37.43,18.34,84.22,6.51,25.73,50.59,0.74,13.15,42.29
$PJCIFN2,2026-06-20 01:05:00,230.50,228.96,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.45,7.86,74.49,53.64,1.93,15.49,52.77,14.93,78.52,2.53,13.12,44.95,-2.79,10.16,35.56,17.11,83.32,5.31,28.89,49.42,-0.46,12.18,39.91
$PJCIFN2,2026-06-20 01:06:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,89.47,8.45,65.42,53.70,2.52,14.92,49.70,14.34,79.70,3.72,12.54,45.56,-2.79,9.60,36.76,17.23,84.04,5.85,25.17,49.68,0.09,12.54,40.98
$PJCIFN2,2026-06-20 01:07:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,90.30,7.86,86.68,53.88,2.52,14.30,50.71,14.91,81.56,3.14,10.79,45.54,-2.79,10.17,33.73,17.32,84.18,5.56,29.22,49.89,-0.13,12.28,41.22
$PJCIFN2,2026-06-20 01:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.86,8.44,69.06,54.97,2.52,14.29,44.96,14.91,79.79,3.71,12.54,45.54,-2.20,10.17,34.38,17.10,83.86,5.53,25.82,49.55,-0.35,12.05,39.54
$PJCIFN2,2026-06-20 01:09:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.06,7.85,81.34,52.61,1.93,13.71,46.14,14.29,79.74,3.71,10.18,46.08,-2.79,9.60,33.83,16.45,83.31,5.00,28.81,48.77,-0.99,11.54,39.15
$PJCIFN2,2026-06-20 01:10:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.86,8.44,64.94,52.49,1.93,14.90,53.89,14.88,80.83,3.13,12.54,45.49,-2.20,9.58,34.32,17.10,84.14,5.62,25.94,49.21,-0.17,12.16,38.95
$PJCIFN2,2026-06-20 01:11:00,230.24,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.40,8.43,87.32,53.73,1.93,14.33,46.17,15.53,81.01,3.13,13.11,46.15,-1.02,10.79,36.76,18.28,85.15,6.42,29.84,50.36,0.75,12.82,40.88
$PJCIFN2,2026-06-20 01:12:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.30,7.85,63.76,54.23,1.93,15.49,45.01,14.94,79.92,3.13,11.95,45.56,-2.79,9.60,36.11,17.05,83.98,5.32,25.09,49.31,-0.58,12.01,41.15
$PJCIFN2,2026-06-20 01:13:00,230.50,228.96,229.75,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.30,102.84,7.87,83.83,53.79,1.93,14.89,49.11,14.89,80.20,3.12,11.94,46.00,-2.79,10.17,34.87,17.59,86.18,5.85,29.81,49.93,0.17,12.53,40.74
$PJCIFN2,2026-06-20 01:14:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.63,8.43,65.57,52.61,1.34,14.89,45.55,14.93,80.01,4.29,11.38,45.46,-2.20,9.58,34.42,17.01,84.05,5.50,25.53,49.21,-0.41,12.08,39.16
$PJCIFN2,2026-06-20 01:15:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,91.14,8.43,67.37,52.49,1.93,14.87,60.90,13.74,79.92,2.54,11.37,46.18,-2.20,9.60,37.31,17.56,84.15,5.77,29.95,49.73,-0.06,12.25,42.49
$PJCIFN2,2026-06-20 01:16:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.71,9.03,66.23,54.29,1.93,14.92,45.60,15.51,79.15,4.30,11.95,46.69,-1.61,9.60,35.52,17.97,84.05,6.23,25.28,50.18,0.38,12.67,41.00
$PJCIFN2,2026-06-20 01:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.66,8.45,86.63,53.05,1.93,14.33,49.00,14.36,78.15,3.13,11.37,45.51,-2.20,9.57,36.19,17.03,83.02,5.37,27.67,49.20,-0.61,11.84,39.24
$PJCIFN2,2026-06-20 01:18:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,8.43,65.60,53.17,2.52,14.88,47.32,15.49,78.56,3.71,11.96,45.44,-2.79,10.76,35.54,17.89,83.56,6.07,26.25,49.79,0.33,12.76,40.88
$PJCIFN2,2026-06-20 01:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.65,7.28,82.66,52.67,1.93,14.29,44.99,14.94,78.98,3.71,10.77,46.15,-2.20,10.15,34.91,16.75,82.64,5.30,28.80,49.15,-0.48,11.81,39.50
$PJCIFN2,2026-06-20 01:20:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.22,8.43,64.98,53.35,2.52,14.93,48.63,15.53,79.29,3.71,11.95,47.36,-3.38,9.58,37.35,18.02,83.47,6.27,25.80,50.25,0.42,12.81,42.47
$PJCIFN2,2026-06-20 01:21:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.78,7.83,83.69,52.52,1.93,14.94,47.40,14.90,77.43,3.13,10.80,45.44,-2.79,9.59,37.37,16.87,81.60,4.97,27.85,48.82,-0.85,11.62,41.59
$PJCIFN2,2026-06-20 01:22:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.68,9.04,65.57,54.94,2.52,14.31,49.65,15.56,79.24,4.90,13.73,46.66,-1.02,10.77,35.56,18.00,83.00,6.54,25.91,50.19,0.64,12.98,42.99
$PJCIFN2,2026-06-20 01:23:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.22,89.96,8.41,86.68,53.64,1.93,14.93,46.68,15.52,78.11,3.71,11.36,45.59,-1.61,10.77,34.28,17.25,82.17,5.80,29.72,49.36,-0.08,12.35,39.36
$PJCIFN2,2026-06-20 01:24:00,230.63,229.21,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.19,8.44,64.98,53.32,1.93,14.33,49.73,14.91,78.11,3.12,12.54,45.49,-2.79,9.60,34.99,17.22,81.86,5.31,25.00,49.50,-0.31,11.89,40.20
$PJCIFN2,2026-06-20 01:25:00,230.50,228.83,229.82,0.09,0.44,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,101.54,7.86,77.72,54.38,2.52,14.92,48.04,14.91,76.38,3.13,12.57,45.54,-2.21,9.59,34.97,17.53,83.41,5.72,29.13,49.73,0.14,12.47,40.61
$PJCIFN2,2026-06-20 01:26:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.14,7.83,65.42,53.14,1.93,14.88,44.35,14.95,76.97,3.13,11.94,46.23,-2.78,9.04,34.93,16.99,81.09,5.31,25.04,49.06,-0.50,11.87,38.84
$PJCIFN2,2026-06-20 01:27:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.37,8.45,83.79,53.11,2.52,15.51,49.14,15.48,78.06,3.13,11.35,46.59,-1.02,9.58,34.91,17.97,81.98,6.23,28.74,50.12,0.52,12.99,41.54
$PJCIFN2,2026-06-20 01:28:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,87.99,8.43,66.74,54.32,1.93,14.89,46.78,14.93,78.24,3.72,11.95,44.92,-2.20,10.18,34.42,17.79,81.81,5.93,26.30,49.89,0.06,12.68,39.41
$PJCIFN2,2026-06-20 01:29:00,230.50,228.83,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.04,7.86,82.42,52.11,1.93,14.34,46.76,15.51,76.93,2.54,11.36,46.13,-2.21,9.58,35.01,16.93,80.91,5.20,28.33,48.98,-0.74,11.47,40.03
$PJCIFN2,2026-06-20 01:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.04,8.45,64.94,54.41,1.93,14.92,46.12,15.51,79.11,4.89,13.75,45.51,-1.61,10.79,34.36,18.14,82.25,6.38,26.27,50.19,0.77,13.18,40.05
$PJCIFN2,2026-06-20 01:31:00,230.63,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.50,7.86,81.97,52.70,1.93,13.75,46.81,14.93,77.43,3.13,11.36,45.51,-2.20,9.60,33.75,17.18,81.25,5.53,28.47,49.17,-0.29,12.05,38.77
$PJCIFN2,2026-06-20 01:32:00,230.75,228.96,229.81,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,85.28,8.41,63.14,53.20,1.34,14.36,46.78,14.92,78.28,2.53,12.55,45.61,-2.80,9.00,35.50,16.85,81.09,5.17,24.87,49.31,-0.64,11.61,40.02
$PJCIFN2,2026-06-20 01:33:00,230.37,229.21,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,87.99,8.46,82.75,53.70,2.52,14.34,49.70,16.11,79.24,3.13,14.33,46.77,-1.02,11.35,35.56,18.31,82.49,6.56,29.61,50.70,0.84,13.20,43.07
$PJCIFN2,2026-06-20 01:34:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.50,7.85,65.57,53.70,1.34,14.29,46.68,14.35,76.29,2.54,11.95,45.56,-2.79,9.60,36.70,16.78,80.87,5.20,24.82,48.75,-0.64,11.96,40.95
$PJCIFN2,2026-06-20 01:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.68,8.45,83.93,53.17,1.93,15.48,46.76,15.53,78.15,3.13,11.36,45.56,-2.20,9.60,37.96,17.18,81.51,5.70,30.01,49.38,-0.08,12.16,41.48
$PJCIFN2,2026-06-20 01:36:00,230.75,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.76,9.62,66.12,54.38,2.52,15.56,47.32,14.96,78.11,4.31,11.97,46.20,-2.79,10.16,34.36,17.69,81.73,6.20,25.46,50.20,0.20,12.51,40.83
$PJCIFN2,2026-06-20 01:37:00,230.24,229.08,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,102.84,7.25,82.56,52.55,1.93,15.51,47.24,14.35,76.12,2.54,11.37,46.05,-2.20,9.61,36.72,16.83,82.51,4.95,28.51,49.27,-0.67,11.86,40.05
$PJCIFN2,2026-06-20 01:38:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.44,65.60,53.73,1.93,14.34,45.63,15.54,76.71,3.13,11.95,46.13,-2.20,10.79,36.15,17.69,81.83,6.08,25.52,50.10,0.36,12.73,40.48
$PJCIFN2,2026-06-20 01:39:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,87.06,6.67,82.75,52.61,0.75,13.18,42.65,15.50,77.69,2.53,11.37,45.54,-2.20,9.61,34.34,16.75,80.88,4.87,28.29,48.77,-0.63,11.61,37.90
$PJCIFN2,2026-06-20 01:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,89.37,8.45,64.32,53.79,1.93,14.89,50.41,16.12,78.74,3.13,13.73,47.28,-2.20,10.18,36.74,18.14,82.22,6.13,25.86,50.40,0.36,12.62,43.73
$PJCIFN2,2026-06-20 01:41:00,230.37,228.96,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.20,87.21,7.86,75.63,52.67,1.34,14.87,49.11,15.51,77.30,2.54,11.38,46.10,-2.79,9.57,37.92,17.27,80.74,5.00,27.96,48.81,-0.84,11.68,42.67
$PJCIFN2,2026-06-20 01:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.02,8.44,66.12,53.17,1.93,14.94,47.99,14.94,77.47,3.13,13.15,46.72,-1.61,9.61,37.39,17.98,82.19,6.37,26.30,49.98,0.55,12.95,41.84
$PJCIFN2,2026-06-20 01:43:00,230.24,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.28,87.79,9.02,86.00,54.32,1.93,13.74,50.91,14.93,77.21,3.72,11.37,45.59,-2.79,9.61,37.94,16.94,81.41,5.47,28.25,48.96,-0.33,12.03,43.76
$PJCIFN2,2026-06-20 01:44:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,87.55,6.67,64.50,52.55,1.34,14.34,52.59,14.93,78.52,2.54,11.95,45.56,-2.79,9.59,37.94,16.72,81.27,4.97,24.95,49.05,-0.69,11.54,42.98
$PJCIFN2,2026-06-20 01:45:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.53,9.03,83.74,53.64,3.11,15.49,50.94,16.11,79.29,4.31,12.54,46.26,-1.02,9.60,36.72,18.22,82.75,6.67,30.19,50.47,0.92,13.03,41.92
$PJCIFN2,2026-06-20 01:46:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,88.04,9.03,64.90,53.26,1.93,14.91,42.70,14.91,77.30,3.12,11.94,45.44,-2.20,10.17,36.05,17.09,81.56,5.57,25.06,49.09,-0.37,12.15,38.92
$PJCIFN2,2026-06-20 01:47:00,230.50,229.21,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.34,8.46,79.66,53.79,1.93,14.90,47.35,14.35,78.61,3.72,10.19,46.18,-2.20,9.60,34.42,17.07,82.12,5.67,28.34,49.07,-0.09,12.23,39.68
$PJCIFN2,2026-06-20 01:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.01,9.03,66.63,54.23,1.93,14.35,47.35,15.52,79.20,2.54,12.57,45.54,-2.20,10.76,36.23,17.67,82.68,6.09,25.83,50.00,0.44,12.60,41.20
$PJCIFN2,2026-06-20 01:49:00,230.50,228.96,229.77,0.08,0.45,0.04,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,103.60,9.03,85.55,51.55,1.34,13.76,43.24,14.92,78.06,1.95,11.35,45.49,-2.79,9.60,35.01,16.51,83.45,4.88,28.76,48.70,-0.95,11.34,39.04
$PJCIFN2,2026-06-20 01:50:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,8.45,65.57,53.20,2.52,14.91,48.52,15.52,79.15,3.72,13.73,46.08,-1.02,11.34,35.48,18.17,83.56,6.62,26.08,50.24,0.83,13.21,42.05
$PJCIFN2,2026-06-20 01:51:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.83,7.27,82.52,52.49,1.34,13.73,44.42,14.35,78.11,3.12,11.95,46.15,-2.78,10.18,33.79,16.86,82.41,5.05,28.26,48.68,-0.69,11.71,39.25
$PJCIFN2,2026-06-20 01:52:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.45,7.27,66.74,53.17,1.93,16.07,50.29,15.50,79.74,3.71,13.15,46.08,-2.20,9.60,37.33,17.60,83.36,5.74,25.49,49.62,0.04,12.55,40.96
$PJCIFN2,2026-06-20 01:53:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.61,7.86,83.93,54.38,1.93,14.85,50.32,14.90,79.46,3.72,11.93,46.13,-1.61,10.18,36.84,17.84,84.04,6.05,29.29,50.20,0.33,12.56,40.78
$PJCIFN2,2026-06-20 01:54:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.42,7.26,65.49,52.02,0.75,13.72,54.33,13.76,79.33,2.54,11.95,44.41,-2.79,9.60,35.01,16.51,82.84,4.75,24.66,48.79,-1.01,11.50,40.42
$PJCIFN2,2026-06-20 01:55:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.75,8.44,88.06,54.32,2.52,14.34,50.32,16.12,79.88,4.30,13.12,46.74,-1.02,10.79,37.90,17.85,84.66,6.21,29.37,50.20,0.67,13.03,42.13
$PJCIFN2,2026-06-20 01:56:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.09,8.42,65.49,54.38,1.93,14.29,49.70,14.94,80.29,3.13,11.94,46.13,-2.79,10.18,34.32,17.05,84.10,5.67,24.92,49.72,-0.31,12.13,41.15
$PJCIFN2,2026-06-20 01:57:00,230.37,229.08,229.75,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.63,7.27,78.44,53.67,0.75,13.72,46.09,14.89,80.06,3.71,10.79,44.87,-3.38,9.61,36.09,16.59,83.42,5.10,27.94,49.13,-0.95,11.36,40.93
$PJCIFN2,2026-06-20 01:58:00,230.37,229.08,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.70,9.04,71.42,54.97,2.52,14.92,50.88,15.52,82.10,4.90,12.54,45.00,-1.02,11.34,37.41,18.32,85.13,6.74,26.69,50.62,0.85,13.25,44.12
$PJCIFN2,2026-06-20 01:59:00,230.50,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,91.78,7.87,84.87,52.79,1.93,14.36,50.46,14.32,80.20,3.72,10.77,45.46,-2.79,10.17,35.07,16.79,83.57,5.54,28.13,48.92,-0.46,11.97,40.56
$PJCIFN2,2026-06-20 02:00:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.96,7.26,66.12,51.96,0.75,14.31,44.99,14.91,80.97,3.71,11.35,46.08,-2.79,10.18,33.75,16.69,83.70,5.26,25.11,48.91,-0.60,11.81,38.15
$PJCIFN2,2026-06-20 02:01:00,230.50,228.83,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.41,103.43,9.04,82.56,53.88,2.51,14.36,47.43,15.50,80.29,3.71,12.54,44.36,-2.20,10.18,35.56,18.13,86.22,6.22,33.11,50.05,0.48,12.72,41.37
$PJCIFN2,2026-06-20 02:02:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.89,8.44,66.78,53.79,1.93,14.89,46.76,15.47,79.70,3.13,10.76,46.64,-2.20,10.20,37.92,17.70,84.25,5.98,25.66,49.88,0.11,12.54,41.24
$PJCIFN2,2026-06-20 02:03:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.96,6.68,76.59,51.99,1.92,13.72,43.88,14.96,78.65,3.71,11.35,46.02,-2.79,9.58,35.60,16.63,83.21,5.11,28.68,49.02,-0.74,11.68,39.54
$PJCIFN2,2026-06-20 02:04:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,91.14,7.85,64.35,53.67,2.52,14.92,47.37,14.33,80.42,2.54,13.12,46.64,-2.80,9.58,36.68,17.33,83.99,5.69,25.54,49.72,-0.08,12.32,41.25
$PJCIFN2,2026-06-20 02:05:00,230.37,229.08,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.11,9.02,86.14,54.35,1.93,14.34,47.88,14.92,79.61,4.30,11.95,46.05,-1.61,10.18,34.34,18.07,83.96,6.30,30.35,50.21,0.42,12.79,40.44
$PJCIFN2,2026-06-20 02:06:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.37,7.85,63.80,52.64,1.93,14.31,44.40,15.52,78.56,3.13,12.53,45.49,-2.79,9.58,34.34,17.04,82.47,5.25,24.86,49.10,-0.71,11.73,38.74
$PJCIFN2,2026-06-20 02:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.45,9.00,83.29,53.79,2.51,14.88,48.52,14.93,78.48,3.71,13.15,44.95,-1.61,10.77,37.39,17.89,83.36,6.32,29.09,50.13,0.58,12.93,40.38
$PJCIFN2,2026-06-20 02:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.55,7.25,83.10,52.17,1.34,13.76,50.43,15.49,79.24,3.72,11.38,45.51,-2.20,9.58,36.74,16.74,82.16,5.37,25.84,48.89,-0.70,11.68,41.11
$PJCIFN2,2026-06-20 02:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.68,8.44,83.10,54.26,1.93,14.90,47.37,14.94,78.70,3.72,11.97,46.74,-1.61,9.02,37.98,17.67,82.96,6.12,29.00,50.14,0.32,12.44,42.20
$PJCIFN2,2026-06-20 02:10:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.29,7.86,63.17,53.20,1.93,14.33,46.89,14.91,77.43,3.12,11.94,46.05,-2.20,9.56,36.09,16.84,81.65,5.19,24.81,49.10,-0.67,11.61,40.98
$PJCIFN2,2026-06-20 02:11:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.78,7.85,86.09,51.90,1.93,14.32,48.44,14.93,78.52,1.95,11.36,46.69,-2.79,9.58,36.74,17.41,81.94,5.39,28.67,49.21,-0.30,12.07,42.10
$PJCIFN2,2026-06-20 02:12:00,230.75,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.81,7.87,66.82,53.17,2.52,14.35,48.52,14.93,78.61,3.72,13.72,45.54,-1.61,9.61,36.74,17.88,82.78,6.15,26.18,50.08,0.43,12.80,41.56
$PJCIFN2,2026-06-20 02:13:00,230.37,228.83,229.78,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,100.65,8.45,80.71,53.73,2.52,14.94,50.88,14.95,79.24,3.71,11.97,45.59,-1.61,9.61,37.96,17.84,84.20,6.17,30.66,50.13,0.40,12.62,43.64
$PJCIFN2,2026-06-20 02:14:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,6.67,64.42,52.58,1.34,13.16,43.76,14.94,77.34,3.12,11.95,45.59,-2.20,9.58,33.22,16.57,80.83,4.94,23.78,48.78,-0.82,11.46,39.59
$PJCIFN2,2026-06-20 02:15:00,230.37,229.21,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,87.94,9.01,84.92,53.32,1.93,15.51,44.96,15.52,78.48,4.31,13.12,47.87,-1.02,11.36,35.48,18.24,82.33,6.52,29.57,50.57,0.72,13.25,39.76
$PJCIFN2,2026-06-20 02:16:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.60,7.85,65.38,53.70,1.93,14.34,48.52,15.50,77.05,3.13,11.97,46.08,-2.79,9.62,36.15,17.07,81.29,5.53,25.41,49.18,-0.39,12.25,41.61
$PJCIFN2,2026-06-20 02:17:00,230.37,228.70,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.53,8.45,80.84,53.17,1.93,15.54,45.63,15.51,77.93,3.13,11.95,46.77,-2.20,8.99,36.80,17.52,81.49,5.77,28.99,49.67,-0.11,12.20,41.24
$PJCIFN2,2026-06-20 02:18:00,230.50,228.70,229.76,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.24,8.45,70.95,54.29,1.93,15.48,46.24,14.92,79.33,4.30,14.31,46.08,-0.43,11.36,37.31,18.60,82.18,6.69,27.11,50.63,0.79,13.24,40.76
$PJCIFN2,2026-06-20 02:19:00,230.37,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.09,6.68,78.03,53.20,1.34,13.72,46.76,15.50,76.93,1.95,11.35,46.13,-2.20,9.58,36.17,16.70,80.56,5.06,27.53,48.71,-1.04,11.61,40.72
$PJCIFN2,2026-06-20 02:20:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,87.74,7.86,65.49,53.14,2.52,14.92,50.80,15.50,77.34,3.72,13.16,45.49,-2.20,10.18,37.37,17.60,81.84,5.96,25.89,49.78,0.27,12.62,43.94
$PJCIFN2,2026-06-20 02:21:00,230.50,228.96,229.80,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.55,89.42,7.87,84.38,53.79,2.52,14.93,51.47,14.92,77.93,3.72,11.36,44.92,-2.20,10.19,39.05,18.02,81.95,6.07,29.32,50.21,0.29,12.55,44.33
$PJCIFN2,2026-06-20 02:22:00,230.50,228.96,229.80,0.09,0.37,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,85.59,6.68,63.14,51.52,1.34,13.75,50.26,14.92,76.84,3.72,13.13,45.59,-2.20,10.16,35.56,16.72,80.74,5.13,24.53,48.85,-0.75,11.59,42.15
$PJCIFN2,2026-06-20 02:23:00,230.50,229.08,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.19,8.46,84.47,53.70,2.53,15.45,50.18,15.52,78.43,3.72,12.54,47.17,-1.61,9.01,40.89,17.87,81.81,6.19,29.87,50.10,0.33,12.75,44.16
$PJCIFN2,2026-06-20 02:24:00,230.50,228.70,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.82,88.19,7.84,66.78,53.17,1.93,14.90,47.45,15.50,76.97,2.54,11.38,45.00,-2.20,10.17,37.22,17.40,81.41,5.80,25.74,49.39,0.00,12.56,40.77
$PJCIFN2,2026-06-20 02:25:00,230.50,229.08,229.79,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,100.65,6.68,80.98,53.05,1.34,13.71,49.70,15.49,78.06,3.13,10.18,44.95,-2.79,9.00,37.98,16.82,82.37,4.99,29.04,48.80,-0.68,11.51,41.96
$PJCIFN2,2026-06-20 02:26:00,230.50,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.34,8.43,69.10,53.79,2.52,14.90,50.24,15.51,78.83,4.30,13.72,47.12,-1.02,10.16,38.94,18.13,82.33,6.64,26.15,50.51,0.98,13.04,42.08
$PJCIFN2,2026-06-20 02:27:00,230.37,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.55,7.85,81.43,52.46,0.75,13.16,45.01,14.93,77.39,2.53,11.95,44.97,-2.78,9.58,36.17,16.62,80.64,4.78,27.77,48.77,-1.03,11.51,40.36
$PJCIFN2,2026-06-20 02:28:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,88.68,8.45,66.01,53.79,1.93,14.89,46.22,14.95,77.97,3.73,13.72,46.56,-2.19,9.01,37.79,17.69,81.88,6.16,26.80,50.09,0.43,12.74,41.77
$PJCIFN2,2026-06-20 02:29:00,230.50,229.21,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.14,8.44,72.68,53.67,1.93,14.89,47.99,14.95,77.97,3.72,10.77,46.18,-2.21,9.58,36.70,17.85,81.69,5.97,29.07,50.15,0.12,12.53,41.42
$PJCIFN2,2026-06-20 02:30:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,86.86,7.25,64.42,53.76,1.93,13.16,45.68,14.92,76.62,1.95,11.35,46.15,-2.79,10.16,36.13,16.96,80.71,5.02,24.35,48.84,-0.84,11.44,40.72
$PJCIFN2,2026-06-20 02:31:00,230.50,228.57,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.83,8.43,83.10,55.53,2.52,14.95,50.26,14.92,78.06,3.72,11.95,44.90,-1.61,11.35,37.33,18.41,82.46,6.42,29.51,50.33,0.79,13.21,43.49
$PJCIFN2,2026-06-20 02:32:00,230.50,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.42,7.26,65.49,51.96,1.34,13.69,50.88,14.94,76.21,3.13,11.96,44.95,-2.20,10.17,36.70,16.63,80.83,5.14,24.85,48.60,-0.69,11.76,40.80
$PJCIFN2,2026-06-20 02:33:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.41,87.74,8.45,81.97,53.76,1.93,14.89,48.50,14.92,77.34,3.13,11.36,45.56,-2.79,9.60,39.62,17.25,81.58,5.57,29.55,49.44,-0.15,12.05,43.48
$PJCIFN2,2026-06-20 02:34:00,230.63,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.73,7.88,68.47,54.38,2.52,14.96,49.87,15.53,79.38,4.89,13.73,46.10,-1.61,9.61,36.72,18.20,82.73,6.55,26.32,50.53,0.83,13.05,44.01
$PJCIFN2,2026-06-20 02:35:00,230.50,229.21,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,86.96,8.43,74.32,52.02,1.93,13.72,57.36,14.90,77.56,3.13,11.39,45.51,-2.79,10.18,39.01,16.60,80.87,5.04,28.42,48.52,-0.99,11.57,42.53
$PJCIFN2,2026-06-20 02:36:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,88.53,8.45,64.90,53.14,1.93,14.91,47.27,15.48,78.15,3.72,13.13,46.08,-2.20,9.59,35.52,17.40,82.00,5.88,25.19,49.25,0.12,12.51,41.20
$PJCIFN2,2026-06-20 02:37:00,230.75,229.08,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,101.07,8.46,83.74,53.23,2.51,15.50,44.45,14.92,78.19,2.54,10.78,45.51,-2.20,10.77,35.62,17.54,84.12,5.96,29.67,49.72,0.17,12.57,39.90
$PJCIFN2,2026-06-20 02:38:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.24,8.44,64.39,52.70,1.93,14.35,46.24,14.29,77.89,2.54,11.94,43.62,-2.20,9.58,36.68,16.93,81.76,5.32,24.46,48.93,-0.46,11.86,39.99
$PJCIFN2,2026-06-20 02:39:00,230.63,229.08,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.93,8.45,72.60,53.70,2.52,14.90,46.17,14.93,77.65,3.72,13.15,47.25,-1.61,10.22,36.15,17.90,82.96,6.37,30.11,50.04,0.58,12.97,41.26
$PJCIFN2,2026-06-20 02:40:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.45,7.23,67.26,53.11,1.34,14.95,44.96,14.90,78.02,2.54,12.54,45.54,-2.79,9.02,36.15,16.54,82.19,4.92,24.62,48.55,-0.69,11.65,39.74
$PJCIFN2,2026-06-20 02:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,90.45,8.44,80.80,53.20,1.93,15.54,52.06,14.97,79.97,2.54,12.55,46.23,-2.79,10.18,38.53,17.53,83.05,5.52,28.55,49.46,-0.01,12.38,43.66
$PJCIFN2,2026-06-20 02:42:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.73,8.41,66.63,53.32,1.93,14.34,47.40,14.92,78.78,3.13,10.77,46.10,-2.20,10.17,34.38,17.69,83.26,6.12,25.60,49.83,0.25,12.50,40.76
$PJCIFN2,2026-06-20 02:43:00,230.37,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.07,7.85,81.39,52.49,1.93,15.53,47.99,14.93,78.56,3.13,11.95,46.18,-2.79,8.99,34.97,16.96,82.68,5.06,28.20,49.05,-0.77,11.55,40.90
$PJCIFN2,2026-06-20 02:44:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,8.44,65.46,54.29,2.52,14.93,52.71,15.51,81.01,4.31,13.75,45.51,-1.61,10.77,37.26,18.06,84.14,6.42,26.87,50.20,0.76,13.20,42.29
$PJCIFN2,2026-06-20 02:45:00,230.37,229.08,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.86,91.58,8.45,70.99,52.73,1.93,14.86,51.38,14.97,80.29,3.72,11.38,44.97,-1.61,11.33,35.01,17.35,83.88,6.13,29.25,49.76,0.25,12.62,42.59
$PJCIFN2,2026-06-20 02:46:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.45,8.44,64.94,55.50,1.93,14.92,54.36,14.93,78.70,1.94,11.95,46.72,-2.20,9.57,35.62,17.11,83.57,5.59,25.03,49.64,-0.15,11.97,40.24
$PJCIFN2,2026-06-20 02:47:00,230.37,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,89.96,7.86,87.27,53.08,2.52,14.89,47.96,14.92,79.24,3.71,12.54,45.56,-2.79,9.58,33.22,17.35,83.97,6.08,28.46,49.94,0.20,12.52,40.70
$PJCIFN2,2026-06-20 02:48:00,230.63,228.83,229.71,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.86,7.85,67.81,54.38,1.93,14.31,46.14,14.32,80.01,3.13,11.38,46.05,-2.21,10.76,35.05,17.20,84.11,5.67,25.00,49.69,-0.06,12.19,40.12
$PJCIFN2,2026-06-20 02:49:00,230.50,229.08,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,103.48,7.85,84.42,53.20,1.34,13.75,46.76,14.33,80.24,3.13,10.76,45.51,-2.20,9.60,34.48,16.64,85.36,5.19,29.35,48.86,-0.55,11.76,40.68
$PJCIFN2,2026-06-20 02:50:00,230.50,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.55,7.87,67.81,53.76,3.10,14.92,50.38,16.08,81.10,3.13,13.74,46.72,-1.61,11.36,37.92,18.24,84.98,6.46,26.09,50.58,0.77,13.08,42.86
$PJCIFN2,2026-06-20 02:51:00,230.50,228.83,229.70,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,91.58,7.24,77.94,51.90,1.34,14.32,46.78,14.92,79.33,3.71,11.36,44.26,-3.37,9.00,36.07,16.77,83.41,4.96,28.22,48.73,-0.99,11.36,42.05
$PJCIFN2,2026-06-20 02:52:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.45,8.44,63.80,54.97,2.52,14.90,48.52,14.96,80.38,3.12,12.56,47.23,-2.20,9.61,36.21,17.44,84.30,5.91,25.25,49.70,0.24,12.54,41.43
$PJCIFN2,2026-06-20 02:53:00,230.63,229.21,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,91.58,8.43,84.33,54.32,1.93,14.32,53.12,14.33,79.92,3.72,10.79,45.54,-2.20,10.20,37.92,17.35,84.37,5.58,29.10,49.48,-0.17,12.21,43.62
$PJCIFN2,2026-06-20 02:54:00,230.37,229.08,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.06,6.69,70.87,53.76,1.34,14.33,47.27,14.94,79.06,3.12,11.36,46.08,-2.79,9.60,34.93,16.81,83.67,4.92,25.47,49.13,-0.94,11.51,40.46
$PJCIFN2,2026-06-20 02:55:00,230.50,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.35,8.42,83.79,54.47,1.93,14.89,49.03,15.51,80.97,4.31,12.59,46.72,-1.61,10.22,35.56,18.11,84.53,6.52,30.53,50.68,0.72,13.04,41.52
$PJCIFN2,2026-06-20 02:56:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.12,7.86,64.87,53.85,1.93,14.32,52.68,14.96,78.48,3.71,11.95,46.20,-2.79,9.59,35.01,16.96,82.62,5.23,24.86,48.97,-0.65,11.79,41.10
$PJCIFN2,2026-06-20 02:57:00,230.37,229.08,229.81,0.08,0.39,0.04,0.38,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.06,8.44,87.81,51.52,1.34,15.51,49.14,14.93,79.29,2.53,11.36,45.54,-2.20,9.57,34.97,16.84,82.87,5.25,28.43,48.84,-0.39,12.05,40.77
$PJCIFN2,2026-06-20 02:58:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.25,7.86,66.78,53.82,1.93,14.92,49.62,15.51,79.74,4.31,14.33,45.54,-1.02,11.36,38.59,18.19,83.72,6.42,26.94,50.52,0.64,13.11,42.69
$PJCIFN2,2026-06-20 02:59:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.60,7.25,81.29,52.67,1.93,13.17,49.22,14.92,78.61,2.54,10.76,45.51,-2.20,9.57,36.68,16.64,81.99,5.00,29.24,48.88,-0.76,11.43,41.66
$PJCIFN2,2026-06-20 03:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,8.43,65.60,53.11,1.93,14.91,47.35,14.34,79.42,3.72,12.57,45.54,-2.20,9.60,34.93,17.78,83.10,6.22,25.92,50.11,0.51,12.80,40.70
$PJCIFN2,2026-06-20 03:01:00,230.50,228.83,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,20.23,100.25,8.44,83.74,53.79,2.52,14.30,49.68,14.92,78.06,3.72,13.72,45.49,-2.20,10.18,36.23,17.16,83.41,5.59,31.28,49.22,-0.31,12.30,43.00
$PJCIFN2,2026-06-20 03:02:00,230.63,228.70,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.46,90.01,7.86,64.28,52.70,1.93,14.36,46.89,14.37,78.65,3.13,13.13,45.51,-2.79,9.60,36.13,17.33,82.08,5.77,25.24,49.69,-0.16,12.18,39.79
$PJCIFN2,2026-06-20 03:03:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,8.44,86.09,53.85,1.93,14.90,48.92,16.10,79.83,4.32,11.96,47.36,-1.02,11.36,37.83,18.21,82.86,6.57,29.76,50.75,0.81,13.13,41.65
$PJCIFN2,2026-06-20 03:04:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.65,7.27,65.01,52.11,0.75,13.72,44.52,14.93,77.43,3.13,11.36,45.56,-2.80,9.02,34.48,16.52,80.94,4.92,24.97,48.68,-0.90,11.44,39.29
$PJCIFN2,2026-06-20 03:05:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,87.50,9.03,83.79,52.61,1.93,14.86,46.81,14.97,77.56,3.71,11.95,46.23,-2.80,10.17,34.91,17.38,81.79,5.71,29.29,49.47,0.14,12.42,40.63
$PJCIFN2,2026-06-20 03:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.55,8.46,66.08,53.76,2.52,14.91,49.06,14.93,78.15,4.30,12.54,46.13,-2.79,9.60,34.34,17.29,81.72,5.93,25.39,49.77,0.01,12.28,41.36
$PJCIFN2,2026-06-20 03:07:00,230.63,228.83,229.81,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.19,9.02,83.79,53.17,2.52,14.94,45.58,14.93,75.70,2.55,11.38,46.72,-2.20,9.60,37.85,16.95,80.96,5.17,28.31,49.13,-0.73,11.74,40.55
$PJCIFN2,2026-06-20 03:08:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.65,9.04,66.12,54.41,2.52,14.34,45.65,15.51,79.56,1.95,12.54,45.59,-2.20,9.60,35.60,18.02,82.24,6.18,25.68,50.36,0.57,12.86,40.74
$PJCIFN2,2026-06-20 03:09:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.73,7.87,83.74,52.64,1.93,13.75,46.78,14.94,76.97,3.13,11.95,46.10,-2.79,10.76,36.78,16.92,81.22,5.44,29.30,49.22,-0.29,12.32,40.71
$PJCIFN2,2026-06-20 03:10:00,230.63,229.08,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.42,7.86,66.16,52.67,1.34,14.33,45.58,15.51,77.47,3.72,11.95,46.77,-2.79,9.57,34.99,16.93,80.90,5.25,24.82,49.19,-0.62,11.78,39.74
$PJCIFN2,2026-06-20 03:11:00,230.50,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.39,8.45,79.75,53.79,2.52,14.34,46.78,15.50,78.70,4.30,13.13,45.51,-1.61,9.60,37.31,18.34,82.56,6.57,29.82,50.60,0.96,13.02,41.48
$PJCIFN2,2026-06-20 03:12:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.17,7.27,64.32,51.43,1.34,13.16,46.17,14.35,77.21,1.95,11.95,46.15,-2.79,9.60,34.95,16.31,80.57,4.83,24.51,48.61,-0.83,11.50,40.60
$PJCIFN2,2026-06-20 03:13:00,230.50,228.96,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,102.72,8.45,81.57,53.88,2.51,14.34,50.35,15.52,78.06,3.71,13.13,46.08,-2.19,9.60,37.33,17.57,83.47,6.16,29.04,49.68,0.42,12.75,42.42
$PJCIFN2,2026-06-20 03:14:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.58,7.87,66.78,54.32,1.93,14.33,50.26,14.92,78.19,2.54,11.95,45.51,-2.20,10.18,36.17,17.29,81.57,5.70,25.90,49.55,-0.11,12.23,42.19
$PJCIFN2,2026-06-20 03:15:00,230.50,228.96,229.77,0.08,0.37,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,85.97,7.25,82.61,51.40,1.34,13.74,48.55,14.92,77.47,3.13,11.40,46.66,-2.20,9.60,36.70,16.43,80.67,4.85,28.39,48.69,-0.87,11.36,40.31
$PJCIFN2,2026-06-20 03:16:00,230.37,229.21,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.93,8.43,75.50,53.85,2.52,14.93,49.73,15.51,77.52,4.31,13.73,46.72,-1.02,10.19,38.53,18.10,82.39,6.54,27.28,50.33,0.79,13.30,42.90
$PJCIFN2,2026-06-20 03:17:00,230.63,228.70,229.77,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.20,89.66,7.85,90.75,53.67,1.93,13.75,43.83,14.92,76.75,3.12,11.97,45.61,-2.79,10.17,35.70,16.72,81.08,5.27,31.78,48.87,-0.50,12.07,39.30
$PJCIFN2,2026-06-20 03:18:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.66,7.27,63.76,53.20,1.93,14.93,46.19,15.50,77.34,2.53,13.14,46.72,-2.20,9.58,34.42,17.48,81.87,5.57,25.89,49.98,-0.05,12.20,39.37
$PJCIFN2,2026-06-20 03:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.33,9.02,87.81,53.73,2.51,14.34,47.40,14.96,78.78,4.31,11.38,45.59,-2.20,10.20,36.25,18.07,82.26,6.25,30.15,50.36,0.60,12.90,41.77
$PJCIFN2,2026-06-20 03:20:00,230.63,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.45,7.86,65.57,52.58,1.93,14.34,46.84,14.92,76.38,2.53,11.36,45.00,-3.37,9.59,35.52,16.71,80.76,4.93,25.38,48.80,-0.78,11.55,40.46
$PJCIFN2,2026-06-20 03:21:00,230.37,229.21,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.56,7.86,83.74,52.52,1.93,14.93,46.70,14.94,77.60,3.13,10.78,46.15,-2.20,9.60,35.56,17.38,81.50,5.46,28.70,49.25,-0.10,12.22,40.62
$PJCIFN2,2026-06-20 03:22:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,8.43,66.08,53.14,2.52,14.35,45.11,14.33,77.97,3.72,13.71,44.33,-1.61,11.36,37.29,17.71,82.42,6.22,25.97,50.00,0.50,12.83,41.21
$PJCIFN2,2026-06-20 03:23:00,230.37,229.08,229.82,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.86,7.85,75.08,52.05,1.93,13.16,47.94,14.35,77.97,3.72,11.37,45.61,-2.20,9.57,35.64,16.63,80.95,4.79,29.09,48.85,-0.99,11.38,40.48
$PJCIFN2,2026-06-20 03:24:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,88.24,8.43,64.94,53.67,2.52,14.95,44.91,14.35,78.74,4.31,13.12,46.20,-1.61,10.20,34.38,17.70,82.90,6.54,26.35,50.41,0.70,13.13,39.50
$PJCIFN2,2026-06-20 03:25:00,230.63,228.83,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.68,103.90,8.43,84.96,53.14,1.93,14.34,47.35,14.95,77.34,3.13,13.16,46.66,-1.61,9.60,34.32,17.30,83.72,5.64,28.81,49.44,0.05,12.26,38.59
$PJCIFN2,2026-06-20 03:26:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.97,7.25,66.59,53.76,1.34,13.73,50.24,14.93,78.70,3.13,11.97,45.56,-2.79,9.60,36.15,16.74,81.87,5.09,25.33,48.77,-0.68,11.71,41.69
$PJCIFN2,2026-06-20 03:27:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.04,7.26,81.34,51.90,1.34,13.72,45.48,14.92,77.97,3.12,11.37,45.59,-2.20,9.02,34.42,16.52,81.70,4.98,28.34,48.65,-0.80,11.26,39.16
$PJCIFN2,2026-06-20 03:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.37,8.42,65.01,54.91,3.11,14.93,49.11,15.50,78.06,1.95,12.52,45.56,-2.19,9.60,36.13,17.65,82.94,6.16,25.77,49.74,0.39,12.74,40.69
$PJCIFN2,2026-06-20 03:29:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.81,8.46,83.83,53.08,2.51,14.94,48.52,14.92,77.39,3.71,13.70,47.20,-1.61,11.36,36.15,17.81,83.22,6.39,28.83,50.06,0.61,13.08,42.83
$PJCIFN2,2026-06-20 03:30:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.07,7.85,64.90,53.67,1.93,14.34,46.70,14.92,79.70,3.71,10.77,45.54,-2.20,10.17,34.40,16.81,82.61,5.34,24.97,48.88,-0.24,11.88,38.99
$PJCIFN2,2026-06-20 03:31:00,230.50,229.21,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.16,8.44,85.65,53.17,2.52,14.93,46.84,15.50,78.65,2.54,10.77,46.66,-2.20,10.17,34.93,17.73,83.37,6.10,29.53,49.95,0.18,12.47,41.33
$PJCIFN2,2026-06-20 03:32:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,89.42,7.86,67.26,52.70,1.93,14.36,48.63,15.49,78.11,2.54,11.94,46.15,-2.79,10.17,36.19,17.50,83.52,5.76,25.61,49.73,0.20,12.43,42.67
$PJCIFN2,2026-06-20 03:33:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.71,89.76,8.44,78.03,52.55,1.93,14.34,47.43,15.50,79.38,3.13,10.20,46.72,-2.79,10.18,36.13,17.38,83.55,5.75,28.35,49.33,-0.14,12.26,41.47
$PJCIFN2,2026-06-20 03:34:00,230.37,228.96,229.73,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.94,7.85,75.41,53.79,2.52,15.50,52.18,14.94,79.74,3.71,12.57,46.15,-1.61,10.78,34.40,17.89,83.89,6.09,26.81,49.90,0.24,12.83,41.62
$PJCIFN2,2026-06-20 03:35:00,230.50,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.22,7.83,79.75,53.23,0.75,13.16,53.83,14.92,79.29,3.13,12.52,45.56,-2.20,9.58,36.19,16.60,82.98,5.05,29.42,49.06,-0.74,11.47,41.63
$PJCIFN2,2026-06-20 03:36:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.99,9.02,67.41,53.73,1.93,14.35,53.24,14.36,80.42,3.71,13.74,46.08,-2.20,10.18,37.31,17.81,84.46,6.20,25.64,50.28,0.50,12.83,41.07
$PJCIFN2,2026-06-20 03:37:00,230.63,228.96,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,103.37,8.43,82.16,54.81,2.51,14.89,49.62,14.92,79.70,3.13,11.94,45.59,-2.20,10.17,33.81,16.75,85.03,5.25,28.04,49.20,-0.62,11.87,40.52
$PJCIFN2,2026-06-20 03:38:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.32,7.85,63.69,52.46,1.93,13.73,46.73,14.37,80.24,3.13,11.38,46.02,-2.79,9.60,36.74,16.61,83.46,5.15,25.01,49.13,-0.60,11.82,40.81
$PJCIFN2,2026-06-20 03:39:00,230.24,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.84,8.46,79.03,54.35,1.93,14.90,45.50,14.34,81.65,3.13,11.95,46.82,-1.61,9.60,36.15,17.63,84.76,6.20,30.04,50.48,0.45,12.81,40.38
$PJCIFN2,2026-06-20 03:40:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,90.40,8.43,63.17,53.76,2.52,13.75,60.41,14.91,79.02,3.13,11.94,46.10,-2.20,9.60,34.36,16.73,83.49,5.11,24.36,49.17,-0.57,11.55,43.25
$PJCIFN2,2026-06-20 03:41:00,230.50,228.83,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.67,90.60,7.84,88.89,53.08,1.93,14.84,47.91,14.92,80.38,3.72,12.54,46.02,-2.20,9.60,35.62,17.39,84.03,5.82,28.46,49.48,-0.06,12.26,42.01
$PJCIFN2,2026-06-20 03:42:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.48,8.43,68.51,53.76,2.51,14.90,50.29,14.92,80.42,3.71,13.11,45.51,-1.61,10.77,35.54,17.67,84.78,6.28,26.10,49.79,0.45,12.83,42.21
$PJCIFN2,2026-06-20 03:43:00,230.50,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.86,7.26,83.20,52.67,1.93,13.76,44.91,14.90,80.79,3.13,10.77,46.72,-3.37,9.61,35.01,16.73,83.71,5.09,28.39,49.18,-0.75,11.58,40.06
$PJCIFN2,2026-06-20 03:44:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,90.60,8.42,69.06,53.67,2.52,14.93,50.38,14.93,80.33,3.72,13.73,46.15,-2.20,10.20,37.29,17.98,84.44,6.17,26.42,50.25,0.34,12.82,42.77
$PJCIFN2,2026-06-20 03:45:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,90.55,7.85,82.52,53.20,1.93,15.50,44.55,15.50,78.11,3.12,12.54,46.05,-2.79,9.59,37.35,17.28,83.33,5.47,27.84,49.43,-0.40,12.05,41.51
$PJCIFN2,2026-06-20 03:46:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.03,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.17,20.83,89.07,7.87,65.46,53.73,6.06,15.47,45.65,14.33,79.92,3.71,11.96,45.54,-2.20,9.58,35.58,17.48,83.41,5.83,25.78,49.49,1.19,12.47,39.74
$PJCIFN2,2026-06-20 03:47:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.04,0.06,0.21,0.07,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.03,0.05,0.18,20.77,89.91,8.44,85.51,53.20,10.18,14.92,48.55,15.52,79.42,3.13,10.80,45.54,4.29,9.60,37.35,17.56,83.37,5.74,29.85,50.00,7.22,12.49,41.03
$PJCIFN2,2026-06-20 03:48:00,230.50,228.83,229.88,0.08,0.38,0.03,0.29,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.03,0.05,0.17,18.43,88.24,7.85,67.26,53.20,9.59,13.76,44.99,14.92,78.83,3.13,11.97,45.59,4.28,9.03,36.25,16.55,82.18,5.01,24.67,48.91,6.48,11.29,39.93
$PJCIFN2,2026-06-20 03:49:00,230.37,229.08,229.84,0.09,0.45,0.04,0.34,0.24,0.05,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.03,0.05,0.18,20.86,102.30,8.43,77.31,54.23,10.74,14.35,46.84,14.92,79.46,3.13,11.97,46.61,4.29,9.60,37.33,17.29,84.26,5.81,30.12,49.62,7.33,12.30,41.06
$PJCIFN2,2026-06-20 03:50:00,230.50,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.02,0.05,0.17,20.28,89.42,8.45,66.67,54.85,10.20,14.34,48.42,15.49,78.19,3.72,11.96,46.15,-1.02,10.18,34.97,17.35,82.50,5.79,25.29,49.58,4.34,12.52,39.69
$PJCIFN2,2026-06-20 03:51:00,230.37,228.83,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.09,7.26,84.33,53.20,1.93,14.32,50.24,14.95,78.15,2.53,11.36,46.08,-2.20,10.15,35.52,16.98,81.64,4.97,28.85,49.20,-0.16,11.70,40.24
$PJCIFN2,2026-06-20 03:52:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.78,8.43,65.64,53.17,2.52,14.89,50.18,14.34,78.06,3.71,11.95,46.13,-1.61,10.17,39.71,17.78,82.48,6.28,25.84,50.17,1.02,12.85,43.48
$PJCIFN2,2026-06-20 03:53:00,230.63,228.96,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.99,7.26,80.80,51.93,2.52,13.75,49.11,14.93,77.52,3.13,11.36,46.15,-2.20,9.01,34.42,16.63,80.95,5.01,28.22,48.74,-0.48,11.56,40.79
$PJCIFN2,2026-06-20 03:54:00,230.37,229.08,229.77,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.83,7.83,76.63,54.32,3.10,14.32,45.53,14.96,78.74,3.72,13.16,46.72,-1.02,10.18,33.15,17.68,82.18,6.18,27.15,50.04,0.91,12.93,38.02
$PJCIFN2,2026-06-20 03:55:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.63,86.76,8.43,68.63,53.14,1.93,14.33,46.70,14.35,78.02,3.71,11.95,45.56,-2.19,9.61,36.17,17.16,81.70,5.70,28.58,49.77,0.15,12.18,40.13
$PJCIFN2,2026-06-20 03:56:00,230.63,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.50,6.69,62.65,52.52,1.93,14.35,46.19,14.32,77.30,3.13,11.36,46.64,-2.20,9.61,36.68,16.60,80.92,4.89,24.38,48.94,-0.39,11.48,41.00
$PJCIFN2,2026-06-20 03:57:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.09,8.44,86.19,54.81,2.52,14.95,48.58,14.95,78.11,4.31,13.13,46.20,-1.02,11.36,39.12,18.23,82.32,6.44,29.56,50.53,1.06,13.18,42.74
$PJCIFN2,2026-06-20 03:58:00,230.63,228.96,229.84,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,85.87,7.24,64.83,52.14,1.93,13.68,45.65,14.92,76.93,1.95,11.94,46.10,-3.38,9.58,33.18,16.75,80.79,5.18,24.91,48.77,-0.43,11.69,37.92
$PJCIFN2,2026-06-20 03:59:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.21,87.06,8.44,83.34,53.11,2.52,14.88,45.60,14.93,78.65,3.13,11.94,46.77,-1.61,8.98,36.17,17.42,81.46,5.63,29.82,49.67,0.29,12.11,40.98
$PJCIFN2,2026-06-20 04:00:00,230.37,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.60,8.46,65.53,53.76,3.11,14.94,47.35,14.93,79.20,3.72,11.95,46.10,-2.20,10.20,36.13,18.10,82.11,6.36,25.64,50.55,1.00,12.89,41.56
$PJCIFN2,2026-06-20 04:01:00,230.75,228.70,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,100.95,8.43,83.24,53.73,2.51,14.34,47.27,14.93,75.95,3.13,11.37,45.59,-2.20,9.01,34.38,16.87,82.27,5.26,30.14,48.90,-0.34,11.59,40.70
$PJCIFN2,2026-06-20 04:02:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,7.86,66.67,53.76,2.52,14.93,46.84,15.50,75.70,3.72,11.97,44.97,-1.02,11.35,33.22,17.55,81.86,6.12,25.60,49.86,0.85,12.71,41.05
$PJCIFN2,2026-06-20 04:03:00,230.50,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.01,7.25,80.71,52.11,1.34,13.75,46.24,14.91,77.56,2.54,10.77,45.54,-2.20,10.18,34.38,16.52,80.90,5.02,27.94,48.95,-0.27,11.71,39.37
$PJCIFN2,2026-06-20 04:04:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.66,88.14,8.45,67.37,53.11,1.93,14.87,46.06,14.95,77.39,3.12,12.54,45.49,-2.20,9.57,36.82,17.30,81.21,5.59,25.93,49.41,0.11,12.10,40.89
$PJCIFN2,2026-06-20 04:05:00,230.37,228.96,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.74,8.43,76.09,53.85,2.52,14.94,49.73,15.52,77.56,4.89,13.17,46.74,-1.02,11.36,34.97,18.18,82.30,6.46,29.94,50.36,1.14,13.11,40.95
$PJCIFN2,2026-06-20 04:06:00,230.37,228.96,229.83,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,85.83,7.25,65.46,53.17,1.34,13.74,44.94,14.33,76.62,3.13,12.54,45.00,-2.78,10.17,33.79,16.63,80.54,5.21,24.09,48.71,-0.36,11.81,38.55
$PJCIFN2,2026-06-20 04:07:00,230.63,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.37,7.25,84.28,53.70,1.93,13.68,47.37,13.74,78.61,3.72,11.38,46.77,-2.21,10.16,34.48,16.77,81.08,5.28,28.38,49.09,-0.38,11.77,39.36
$PJCIFN2,2026-06-20 04:08:00,230.37,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,87.35,8.44,68.36,54.85,3.69,14.90,46.63,15.56,79.65,3.72,14.33,46.23,-1.02,10.20,36.21,18.17,82.32,6.36,26.12,50.68,1.19,13.13,40.48
$PJCIFN2,2026-06-20 04:09:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.70,8.42,81.79,52.14,2.52,14.88,45.48,14.34,77.10,3.13,11.36,45.54,-2.20,8.99,36.76,16.82,80.76,5.27,28.65,49.06,-0.28,11.65,39.82
$PJCIFN2,2026-06-20 04:10:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.37,9.00,66.82,54.38,2.52,15.49,48.50,16.12,78.74,3.73,13.71,45.59,-1.02,10.77,36.78,18.22,82.22,6.34,26.45,50.32,1.14,13.10,42.41
$PJCIFN2,2026-06-20 04:11:00,230.50,228.83,229.80,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.34,89.57,7.87,79.03,54.75,2.52,14.95,49.76,14.92,78.48,3.71,11.35,46.02,-2.19,10.76,37.26,17.62,81.84,5.77,28.84,49.80,0.31,12.36,44.01
$PJCIFN2,2026-06-20 04:12:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.39,7.87,65.42,53.76,1.93,14.34,46.24,14.35,76.75,3.12,13.14,46.15,-2.20,9.61,37.39,16.90,81.14,5.19,24.78,49.11,-0.31,11.82,41.61
$PJCIFN2,2026-06-20 04:13:00,230.63,229.21,229.77,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,101.66,8.46,79.03,53.79,3.11,14.34,49.62,15.50,78.74,2.54,13.14,45.59,-1.61,10.79,37.29,17.95,83.75,6.29,29.48,50.16,0.92,12.94,40.89
$PJCIFN2,2026-06-20 04:14:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.09,7.27,64.32,52.14,1.93,13.76,44.27,14.32,77.01,2.53,11.38,45.56,-2.20,9.60,33.85,16.44,81.08,4.99,25.35,48.71,-0.53,11.68,38.44
$PJCIFN2,2026-06-20 04:15:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.01,8.43,83.74,53.14,2.52,14.93,46.84,14.92,78.11,1.95,12.58,46.18,-2.79,10.76,35.01,17.53,82.34,5.79,29.41,49.71,0.60,12.75,41.01
$PJCIFN2,2026-06-20 04:16:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,7.86,65.05,54.35,2.52,14.93,45.60,14.36,79.33,4.31,13.15,46.15,-1.02,10.20,37.77,17.90,82.43,6.27,25.96,50.35,0.86,12.83,42.48
$PJCIFN2,2026-06-20 04:17:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.73,8.43,83.24,52.46,1.34,13.17,44.86,14.34,77.10,2.54,11.36,46.02,-2.78,9.58,34.95,16.60,81.14,5.04,27.50,48.78,-0.55,11.32,39.65
$PJCIFN2,2026-06-20 04:18:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.06,8.44,66.71,53.29,3.70,15.53,48.52,13.76,78.02,4.32,13.72,46.66,-1.02,9.61,36.70,17.97,82.63,6.34,26.55,50.22,1.07,13.24,41.41
$PJCIFN2,2026-06-20 04:19:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.32,7.85,83.24,53.82,1.93,14.34,45.11,14.94,77.60,3.13,10.76,44.97,-2.79,9.62,35.03,16.90,81.98,5.53,29.12,48.93,-0.05,12.06,40.14
$PJCIFN2,2026-06-20 04:20:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.27,7.87,64.79,53.20,1.93,14.90,41.97,14.94,77.97,3.13,10.76,45.64,-2.80,9.02,33.18,16.88,81.95,5.32,25.96,49.21,-0.20,11.67,38.54
$PJCIFN2,2026-06-20 04:21:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,89.86,9.03,76.26,54.32,3.11,16.13,60.38,14.87,79.83,3.72,12.54,46.13,-1.60,10.77,36.15,18.32,83.34,6.41,29.63,50.40,1.16,13.26,44.27
$PJCIFN2,2026-06-20 04:22:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.81,7.85,65.60,52.52,1.93,14.29,51.47,14.96,78.56,3.12,11.38,45.51,-2.20,10.19,34.36,16.89,82.29,5.37,24.39,48.72,-0.20,11.82,40.03
$PJCIFN2,2026-06-20 04:23:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.64,89.96,8.42,87.17,53.14,2.52,14.88,52.71,14.94,79.97,3.71,11.37,45.56,-2.20,9.61,34.40,17.29,83.23,5.73,29.01,49.25,0.32,12.10,40.99
$PJCIFN2,2026-06-20 04:24:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,9.05,67.26,53.76,2.52,14.93,53.95,13.75,80.33,3.13,13.13,46.13,-1.02,10.77,36.74,17.90,84.07,6.39,25.94,50.36,0.90,12.86,42.25
$PJCIFN2,2026-06-20 04:25:00,230.24,228.96,229.73,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,104.25,7.26,81.39,51.93,1.34,13.11,52.53,14.93,78.65,1.95,11.36,46.69,-3.96,10.16,34.26,16.50,84.39,4.74,29.76,48.68,-0.69,11.35,40.22
$PJCIFN2,2026-06-20 04:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.91,9.05,66.59,53.14,4.87,17.89,46.81,14.92,80.38,1.95,11.95,42.57,-2.20,9.59,34.38,17.47,84.19,6.20,25.54,49.69,0.86,12.84,39.18
$PJCIFN2,2026-06-20 04:27:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,92.22,7.85,84.82,53.20,1.93,14.89,46.04,14.93,80.15,3.72,10.20,44.95,-1.61,10.77,34.97,17.29,84.23,5.94,28.50,49.76,0.43,12.68,38.88
$PJCIFN2,2026-06-20 04:28:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.91,7.27,63.69,53.08,1.93,13.75,46.22,14.33,79.70,3.13,11.95,45.54,-2.20,9.58,35.56,16.69,83.52,5.20,24.62,49.21,-0.13,11.63,40.19
$PJCIFN2,2026-06-20 04:29:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.55,8.43,84.87,55.40,3.11,14.92,46.04,16.08,80.79,4.30,12.54,47.28,-1.02,10.78,36.07,18.09,85.04,6.36,29.97,50.55,1.02,13.14,39.71
$PJCIFN2,2026-06-20 04:30:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.50,7.28,63.69,51.96,1.34,14.35,49.62,13.15,79.29,0.77,10.20,43.84,-2.20,7.84,33.81,16.42,83.26,4.79,24.88,48.69,-0.57,11.36,39.62
$PJCIFN2,2026-06-20 04:31:00,230.50,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,92.37,9.02,69.22,53.64,3.10,15.52,48.52,15.51,79.88,3.72,11.95,46.64,-1.61,9.01,36.13,17.57,84.54,5.83,28.96,49.66,0.63,12.47,42.04
$PJCIFN2,2026-06-20 04:32:00,230.63,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.12,7.86,65.42,53.14,2.52,14.93,46.17,15.52,80.42,3.72,11.95,45.59,-2.20,9.60,36.15,17.33,84.34,5.80,25.42,49.78,0.41,12.20,40.47
$PJCIFN2,2026-06-20 04:33:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.14,8.43,86.54,53.73,2.52,14.32,46.17,14.32,79.56,2.54,11.93,46.15,-3.38,9.58,34.99,16.76,83.91,5.21,28.21,49.34,-0.17,11.83,39.92
$PJCIFN2,2026-06-20 04:34:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.45,90.60,10.18,66.04,54.23,2.52,14.91,49.68,14.92,79.83,2.53,11.95,45.51,-6.31,7.83,37.39,18.04,84.46,6.11,26.20,50.09,0.65,12.56,43.23
$PJCIFN2,2026-06-20 04:35:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.65,9.63,86.09,52.05,1.93,14.93,47.29,13.72,80.38,3.13,11.97,46.13,-2.79,9.59,36.74,16.73,83.74,5.39,30.25,48.89,-0.25,11.88,41.14
$PJCIFN2,2026-06-20 04:36:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.29,8.45,65.49,54.26,2.52,14.87,51.47,16.08,81.10,3.12,13.70,46.77,-1.61,9.61,37.35,18.29,84.65,6.45,25.97,50.67,1.00,12.94,42.22
$PJCIFN2,2026-06-20 04:37:00,230.50,228.96,229.77,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,104.66,7.87,82.66,53.02,2.52,14.34,46.01,14.93,79.88,3.71,11.95,46.20,-2.20,9.58,34.46,17.23,85.07,5.38,28.87,49.54,-0.05,11.95,40.47
$PJCIFN2,2026-06-20 04:38:00,230.75,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.55,7.85,61.96,52.67,1.93,15.48,46.06,14.90,78.06,3.71,11.97,46.08,-2.79,9.57,35.52,16.54,82.73,5.12,24.58,48.80,-0.46,11.64,38.40
$PJCIFN2,2026-06-20 04:39:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.76,9.03,85.06,53.76,3.11,14.89,45.04,14.92,78.87,3.72,11.96,46.72,-2.79,7.24,35.62,17.33,83.60,5.87,29.51,49.65,0.64,12.60,40.44
$PJCIFN2,2026-06-20 04:40:00,230.63,228.83,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.45,8.46,70.32,53.20,3.12,14.34,46.22,14.90,78.48,1.95,12.54,46.20,-2.79,9.57,33.29,17.46,83.11,5.70,26.04,49.77,0.14,12.24,40.27
$PJCIFN2,2026-06-20 04:41:00,230.50,228.83,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.73,7.86,78.99,52.11,2.52,14.88,49.65,11.96,76.93,3.13,11.35,45.54,-2.20,8.98,37.31,16.77,81.77,5.10,28.88,49.12,-0.40,11.77,42.15
$PJCIFN2,2026-06-20 04:42:00,230.50,228.57,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.44,68.44,54.38,2.52,16.05,48.87,15.50,77.97,3.13,12.53,46.69,-0.43,10.75,35.64,17.92,82.97,6.38,26.40,50.13,1.01,13.08,41.36
$PJCIFN2,2026-06-20 04:43:00,230.37,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.06,8.43,84.42,53.76,2.52,14.30,45.63,14.30,77.10,3.12,10.20,44.95,-1.61,9.60,34.93,16.60,81.33,5.24,28.11,48.81,-0.20,11.90,39.46
$PJCIFN2,2026-06-20 04:44:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.08,88.04,8.44,64.83,52.49,2.52,15.52,45.01,14.33,77.97,3.71,11.95,46.18,-2.20,9.58,36.15,17.03,81.86,5.52,25.32,49.58,0.21,12.06,40.48
$PJCIFN2,2026-06-20 04:45:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.73,8.44,84.92,53.32,4.28,14.93,45.65,10.18,77.30,3.72,11.39,47.79,-2.20,9.60,36.15,17.59,82.14,6.25,30.39,50.28,0.92,12.75,41.05
$PJCIFN2,2026-06-20 04:46:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.24,10.21,66.78,53.29,5.47,14.95,49.03,14.93,75.79,2.54,12.52,45.54,-1.61,10.77,37.31,17.46,81.90,6.10,25.55,50.05,0.64,12.82,41.61
$PJCIFN2,2026-06-20 04:47:00,230.50,228.70,229.86,0.09,0.38,0.04,0.32,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,21.42,88.24,8.44,72.72,53.76,2.52,17.24,47.40,11.93,75.16,3.13,11.98,46.13,-4.56,9.03,37.87,17.33,81.54,5.74,28.76,49.59,0.25,12.51,42.55
$PJCIFN2,2026-06-20 04:48:00,230.37,228.83,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.13,9.62,66.12,52.14,1.93,16.10,46.14,14.37,77.52,3.13,12.54,46.74,-2.20,9.59,36.76,17.08,81.08,5.23,25.35,49.25,-0.21,11.71,40.48
$PJCIFN2,2026-06-20 04:49:00,230.37,228.83,229.79,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,102.48,8.46,86.05,53.26,3.11,14.92,49.70,14.95,78.52,3.72,12.54,47.20,-1.02,9.60,37.83,18.22,83.82,6.26,29.53,50.51,1.14,13.01,42.67
$PJCIFN2,2026-06-20 04:50:00,230.63,229.21,229.85,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.55,7.27,64.90,51.40,1.93,13.76,45.60,14.94,76.93,1.95,10.77,46.13,-2.79,10.18,36.17,16.79,80.44,4.86,24.97,48.60,-0.61,11.69,39.99
$PJCIFN2,2026-06-20 04:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.96,9.01,84.23,55.03,3.11,15.46,45.53,14.91,77.34,1.95,12.54,44.87,-1.61,9.60,36.13,17.59,81.94,5.98,29.77,49.68,0.67,12.58,40.26
$PJCIFN2,2026-06-20 04:52:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.19,8.46,66.63,54.47,2.52,14.34,57.40,14.36,78.11,3.72,12.54,46.10,-1.61,10.20,35.52,17.44,81.68,5.97,26.04,49.85,0.55,12.62,41.37
$PJCIFN2,2026-06-20 04:53:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.01,6.69,81.48,52.43,1.34,13.18,45.71,14.31,76.93,2.55,11.36,44.38,-2.79,9.02,36.23,16.39,80.56,4.82,28.15,48.63,-0.57,11.28,40.43
$PJCIFN2,2026-06-20 04:54:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.72,88.19,8.41,64.35,52.70,3.11,14.86,51.47,14.93,77.56,2.54,11.98,45.59,-2.20,8.99,37.37,17.48,81.54,5.80,25.74,49.67,0.21,12.28,42.14
$PJCIFN2,2026-06-20 04:55:00,230.50,228.96,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.34,8.45,80.71,53.79,2.52,14.92,47.88,14.33,76.97,2.54,11.98,46.13,-3.38,10.18,37.33,17.48,81.50,5.75,29.75,49.54,0.41,12.58,41.43
$PJCIFN2,2026-06-20 04:56:00,230.50,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.07,6.69,64.94,52.58,1.93,14.33,47.35,14.32,77.56,1.95,12.57,45.46,-2.79,9.57,36.15,16.81,80.98,5.09,24.71,49.14,-0.42,11.88,40.25
$PJCIFN2,2026-06-20 04:57:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.34,8.45,83.10,54.20,3.11,14.94,46.22,15.54,78.28,3.13,11.99,44.41,-1.61,9.62,36.78,18.01,82.57,6.60,30.32,50.55,1.06,13.16,40.24
$PJCIFN2,2026-06-20 04:58:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.73,7.86,65.57,53.26,1.93,15.54,43.93,14.32,74.02,3.12,8.99,46.74,-4.56,8.99,35.54,16.53,80.70,5.07,24.25,48.74,-0.55,11.54,39.40
$PJCIFN2,2026-06-20 04:59:00,230.50,228.96,229.81,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.71,87.50,10.80,82.07,53.08,3.10,14.34,44.40,14.33,78.19,3.72,10.79,46.10,-1.61,9.61,38.00,17.11,81.26,5.58,28.73,49.20,0.14,12.16,40.68
$PJCIFN2,2026-06-20 05:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.68,9.03,66.67,54.20,6.65,14.94,48.47,14.33,77.47,3.13,12.54,46.10,-1.02,9.01,36.13,17.79,82.11,6.21,25.86,50.25,1.01,12.75,41.39
$PJCIFN2,2026-06-20 05:01:00,230.37,228.96,229.84,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,101.66,7.86,84.96,52.73,2.52,14.32,50.32,14.96,76.93,1.95,10.79,44.95,-2.20,9.02,35.58,17.21,82.30,4.88,30.70,48.87,-0.49,11.69,41.44
$PJCIFN2,2026-06-20 05:02:00,230.50,228.83,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.09,8.44,68.51,54.23,3.10,14.34,49.14,14.33,78.11,3.12,13.13,46.74,-2.20,10.19,35.58,18.12,82.41,6.30,25.59,50.34,1.20,13.06,41.94
$PJCIFN2,2026-06-20 05:03:00,230.37,229.08,229.73,0.09,0.38,0.05,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.06,10.80,76.93,51.93,1.93,13.69,42.54,14.35,75.20,1.36,10.77,44.38,-2.80,8.43,34.40,16.53,80.99,5.19,28.21,48.56,-0.21,11.51,38.07
$PJCIFN2,2026-06-20 05:04:00,230.24,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.14,9.60,67.26,54.29,6.63,15.52,49.17,12.55,77.52,1.36,12.55,45.56,-2.20,9.01,32.08,17.16,82.02,5.77,26.20,49.55,0.43,12.45,39.23
$PJCIFN2,2026-06-20 05:05:00,230.50,228.96,229.77,0.10,0.38,0.06,0.39,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,88.09,13.19,90.32,53.79,5.47,16.04,51.02,11.38,78.65,1.95,11.94,44.95,-2.20,10.17,34.32,17.69,82.37,6.54,29.50,50.22,0.83,12.97,40.90
$PJCIFN2,2026-06-20 05:06:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,87.65,10.21,64.35,53.58,1.93,14.31,44.94,14.34,76.93,3.12,11.39,44.95,-3.38,9.56,36.76,16.31,81.05,5.05,24.13,48.32,-0.52,11.47,40.49
$PJCIFN2,2026-06-20 05:07:00,230.50,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.88,9.04,83.83,56.12,3.11,16.72,55.10,14.96,77.93,-2.77,13.16,46.08,-1.61,9.57,36.70,17.77,82.67,6.14,29.92,49.82,0.82,12.97,40.58
$PJCIFN2,2026-06-20 05:08:00,230.24,228.96,229.78,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.64,89.66,9.64,65.49,57.88,3.70,14.92,46.81,11.94,78.83,3.13,11.36,45.54,-2.20,7.82,36.17,16.77,82.11,5.68,25.46,49.30,0.22,12.01,39.71
$PJCIFN2,2026-06-20 05:09:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.32,7.86,79.80,53.23,1.93,15.48,44.89,14.93,78.65,3.12,11.39,45.02,-4.57,9.01,36.74,16.96,82.36,5.33,29.08,49.17,-0.22,11.95,40.52
$PJCIFN2,2026-06-20 05:10:00,230.50,228.96,229.82,0.10,0.39,0.05,0.29,0.23,0.01,0.09,0.19,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.47,10.79,66.71,53.82,3.11,21.45,44.42,14.36,80.47,0.77,11.94,44.90,-4.56,8.40,34.40,18.33,83.87,6.50,26.25,50.14,0.90,13.15,40.38
$PJCIFN2,2026-06-20 05:11:00,230.37,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,90.35,7.84,84.87,51.99,1.93,13.75,50.12,6.65,77.52,3.12,10.79,44.82,-6.32,4.86,33.77,16.51,82.33,5.24,27.91,48.75,-0.17,11.84,39.66
$PJCIFN2,2026-06-20 05:12:00,231.01,228.96,229.79,0.12,0.40,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.31,0.01,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.47,91.83,9.62,67.26,56.86,2.52,18.40,49.62,14.92,71.18,1.36,13.13,46.26,-7.51,4.28,35.64,17.57,83.06,5.50,25.78,49.73,0.01,12.23,40.84
$PJCIFN2,2026-06-20 05:13:00,231.01,228.96,229.81,0.10,0.45,0.07,0.36,0.24,0.04,0.08,0.24,0.06,0.35,-0.01,0.01,0.19,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.28,103.48,16.09,82.56,55.50,8.43,17.27,55.63,14.94,80.47,-2.78,2.52,43.72,-1.02,9.57,36.11,18.48,86.34,6.43,30.29,50.32,1.28,13.14,43.11
$PJCIFN2,2026-06-20 05:14:00,230.75,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,89.86,12.58,63.69,53.79,1.93,14.34,50.80,10.77,78.52,-2.18,10.76,39.21,-3.39,4.28,33.92,16.42,82.77,5.02,24.27,48.53,-0.63,11.37,40.06
$PJCIFN2,2026-06-20 05:15:00,230.50,228.96,229.76,0.10,0.40,0.05,0.36,0.24,0.05,0.10,0.23,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.24,92.27,11.98,83.15,55.62,10.79,22.00,52.06,14.92,74.52,2.54,5.48,45.54,-2.20,10.21,36.70,17.98,84.51,6.01,28.35,50.17,1.32,13.02,41.89
$PJCIFN2,2026-06-20 05:16:00,230.63,229.08,229.80,0.10,0.41,0.04,0.29,0.24,0.02,0.09,0.24,0.06,0.31,0.01,0.05,0.18,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,93.99,10.22,65.86,54.44,3.70,21.35,54.30,13.72,71.61,1.95,11.94,40.85,-8.10,10.77,34.28,17.64,84.44,6.00,25.68,50.08,0.42,13.08,40.41
$PJCIFN2,2026-06-20 05:17:00,230.63,228.70,229.70,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.34,-0.02,0.04,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,94.30,9.02,84.19,56.15,2.52,16.10,50.91,8.99,77.52,-4.55,10.20,44.97,-8.68,3.69,30.77,16.59,83.39,4.89,28.44,49.30,-0.64,11.41,40.31
$PJCIFN2,2026-06-20 05:18:00,230.50,228.70,229.71,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.82,89.96,13.13,64.90,56.08,4.29,17.24,52.03,13.18,78.83,3.13,7.23,45.46,-2.20,4.29,34.99,17.69,84.62,6.35,25.65,50.43,0.88,12.56,41.52
$PJCIFN2,2026-06-20 05:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.26,0.03,0.09,0.22,0.06,0.35,0.02,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,92.27,10.21,82.47,60.34,6.07,19.63,49.73,14.36,79.79,4.30,7.25,41.41,-2.19,9.60,33.11,17.74,84.72,6.60,29.55,50.26,0.99,13.25,40.15
$PJCIFN2,2026-06-20 05:20:00,230.37,228.31,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.50,8.44,64.79,53.79,2.52,13.71,47.37,8.98,75.79,-1.00,10.17,45.59,-2.79,9.02,27.31,16.52,83.45,5.19,25.71,49.13,-0.33,11.60,40.46
$PJCIFN2,2026-06-20 05:21:00,230.63,228.70,229.75,0.10,0.40,0.05,0.36,0.24,0.01,0.10,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.29,10.79,82.52,55.37,2.52,22.61,48.50,14.92,80.20,3.70,11.37,46.13,-5.14,9.01,35.58,17.62,84.33,5.85,28.79,49.78,0.19,12.23,42.23
$PJCIFN2,2026-06-20 05:22:00,231.40,228.83,229.77,0.12,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.93,91.29,9.64,66.04,53.17,5.46,14.86,47.37,10.79,79.52,-1.00,11.37,46.08,-2.20,9.01,32.63,17.22,84.20,5.74,24.76,49.41,0.47,12.22,40.46
$PJCIFN2,2026-06-20 05:23:00,230.37,228.70,229.73,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.01,90.89,9.63,82.52,54.35,2.52,16.08,47.94,14.28,73.30,-2.18,11.36,45.46,-6.32,5.46,35.54,17.35,84.27,5.72,29.25,49.76,0.16,12.57,40.64
$PJCIFN2,2026-06-20 05:24:00,230.75,228.96,229.78,0.09,0.41,0.04,0.29,0.24,0.04,0.07,0.23,0.06,0.33,-0.00,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.91,94.04,10.22,66.12,56.24,9.64,16.72,52.47,13.74,76.29,-1.00,11.36,38.44,-9.26,9.01,36.74,17.33,83.75,5.47,25.54,49.24,0.01,12.27,42.38
$PJCIFN2,2026-06-20 05:25:00,230.50,228.83,229.67,0.09,0.45,0.03,0.34,0.23,0.02,0.07,0.23,0.03,0.33,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,103.54,7.85,77.85,53.14,4.88,16.69,53.83,6.65,75.70,-0.41,8.43,43.82,-5.14,1.92,35.01,16.62,85.33,5.24,28.93,49.25,-0.20,11.66,40.25
$PJCIFN2,2026-06-20 05:26:00,230.63,228.96,229.75,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.07,0.35,-0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.68,11.98,65.57,56.02,3.70,19.61,47.91,15.48,81.01,-1.59,14.32,42.57,-1.61,4.28,35.56,18.38,84.95,6.49,26.31,50.37,1.05,13.10,41.25
$PJCIFN2,2026-06-20 05:27:00,230.63,229.21,229.76,0.11,0.39,0.08,0.37,0.23,0.01,0.07,0.19,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,89.42,17.25,85.01,53.82,2.52,15.49,44.35,13.15,74.44,0.18,9.02,46.80,-3.37,9.00,27.31,16.97,82.87,5.06,27.65,49.25,-0.49,11.64,37.91
$PJCIFN2,2026-06-20 05:28:00,230.50,228.96,229.72,0.12,0.40,0.07,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.67,90.84,16.15,65.53,53.67,2.52,16.11,49.70,13.12,79.65,3.72,11.97,46.13,-3.38,9.00,35.54,17.93,84.12,6.39,25.79,49.85,0.43,12.63,40.92
$PJCIFN2,2026-06-20 05:29:00,230.63,228.96,229.76,0.11,0.40,0.04,0.36,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.06,0.20,-0.00,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,90.84,9.03,81.93,54.32,8.41,19.62,49.54,11.37,78.37,-2.78,13.12,45.54,-1.02,4.29,32.65,17.94,84.14,6.15,29.83,50.79,1.13,12.88,41.97
$PJCIFN2,2026-06-20 05:30:00,230.63,229.08,229.73,0.09,0.39,0.03,0.31,0.22,0.02,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.73,7.86,72.01,51.55,4.87,13.70,46.84,13.71,78.56,-2.77,8.99,46.23,-5.74,4.86,34.42,16.49,82.33,4.91,24.91,48.89,-0.63,11.13,40.48
$PJCIFN2,2026-06-20 05:31:00,230.37,228.57,229.76,0.09,0.39,0.03,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.86,7.86,82.75,54.32,4.29,16.69,50.88,13.68,78.15,1.36,11.39,44.41,-8.67,7.24,37.35,17.75,83.32,6.06,28.87,49.96,0.61,12.87,42.13
$PJCIFN2,2026-06-20 05:32:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.17,90.70,11.42,63.17,54.94,3.12,14.95,50.29,13.74,77.43,2.54,11.36,42.10,-3.97,7.83,34.40,17.09,82.44,5.66,25.62,49.29,0.13,12.06,41.44
$PJCIFN2,2026-06-20 05:33:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,86.27,9.62,84.87,53.11,1.93,14.85,47.27,13.74,78.56,1.95,10.16,45.64,-4.56,8.98,37.87,16.77,81.67,5.06,28.86,49.12,-0.32,11.67,42.67
$PJCIFN2,2026-06-20 05:34:00,230.50,228.70,229.78,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.39,9.02,68.44,54.94,2.52,14.34,46.04,14.95,72.28,3.13,11.97,45.54,-2.20,9.60,34.38,17.86,82.22,6.20,26.31,50.13,0.69,12.82,41.05
$PJCIFN2,2026-06-20 05:35:00,230.63,228.70,229.77,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.26,88.98,11.41,82.96,52.67,2.52,13.76,43.20,14.87,72.71,1.95,9.59,44.33,-3.38,8.40,33.24,16.70,81.06,5.23,29.81,49.05,-0.28,11.81,37.40
$PJCIFN2,2026-06-20 05:36:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.93,88.53,8.44,64.94,53.29,4.29,16.08,48.61,14.93,77.43,3.72,13.14,44.92,-1.61,9.61,34.97,17.52,81.92,6.09,25.93,49.62,0.72,12.64,42.55
$PJCIFN2,2026-06-20 05:37:00,230.50,228.96,229.78,0.08,0.45,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,102.08,7.26,82.56,53.14,1.34,16.67,47.35,11.98,74.56,2.53,5.48,44.90,-5.75,9.01,33.68,16.61,82.50,5.02,28.46,49.11,-0.53,11.45,40.50
$PJCIFN2,2026-06-20 05:38:00,230.50,229.08,229.81,0.09,0.38,0.05,0.28,0.26,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,87.40,10.82,64.98,60.34,3.11,14.94,46.81,16.14,77.47,3.72,13.73,46.72,-1.02,10.77,36.19,18.31,82.37,6.67,26.24,50.60,1.13,13.14,41.28
$PJCIFN2,2026-06-20 05:39:00,230.63,228.83,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,87.16,7.86,80.21,53.29,1.34,14.93,44.50,13.13,75.58,2.54,11.38,43.79,-2.79,4.28,36.74,16.65,80.42,4.67,27.93,48.67,-0.57,11.20,40.55
$PJCIFN2,2026-06-20 05:40:00,230.37,228.96,229.83,0.09,0.38,0.06,0.32,0.23,0.01,0.08,0.22,0.06,0.33,-0.00,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,87.65,13.77,73.77,53.85,3.12,17.83,50.83,13.74,76.29,-0.41,13.72,46.13,-2.20,4.29,38.53,17.66,81.79,6.27,26.81,49.99,0.70,12.76,42.59
$PJCIFN2,2026-06-20 05:41:00,230.50,228.96,229.79,0.10,0.39,0.03,0.34,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.27,7.87,77.39,54.47,6.06,14.95,47.32,14.92,78.02,3.71,12.54,46.15,-1.61,10.76,33.22,18.15,82.14,6.19,29.69,50.42,1.08,12.91,40.76
$PJCIFN2,2026-06-20 05:42:00,230.50,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.42,7.26,63.14,53.08,1.34,13.72,45.14,13.16,77.52,0.77,10.77,45.56,-2.79,9.01,33.81,16.63,80.64,4.81,24.30,48.72,-0.63,11.46,40.18
$PJCIFN2,2026-06-20 05:43:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.29,9.06,85.55,53.70,2.52,14.33,47.91,14.92,77.56,3.13,13.74,45.51,-1.61,11.36,34.93,17.80,81.95,6.16,29.43,50.06,0.75,13.05,41.55
$PJCIFN2,2026-06-20 05:44:00,230.37,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.35,8.44,66.74,53.23,1.93,14.88,46.78,14.92,77.26,3.13,10.79,44.92,-2.78,9.60,34.97,16.90,81.07,5.48,25.11,49.07,-0.07,12.23,40.28
$PJCIFN2,2026-06-20 05:45:00,230.50,228.96,229.79,0.09,0.38,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.72,88.14,10.82,68.99,52.64,3.11,14.94,49.28,14.33,77.47,3.13,11.97,46.59,-1.61,9.57,36.80,17.09,81.43,5.75,29.83,49.52,0.24,12.18,42.10
$PJCIFN2,2026-06-20 05:46:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,88.24,8.45,63.76,54.29,3.71,20.83,47.88,15.50,76.88,3.72,11.96,44.97,-3.97,8.99,32.08,17.77,81.77,6.22,25.70,50.10,0.74,12.93,39.80
$PJCIFN2,2026-06-20 05:47:00,230.50,228.83,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.29,7.84,78.49,52.14,2.52,14.92,45.63,13.76,76.75,1.95,10.18,45.49,-4.55,9.00,33.16,16.59,80.62,5.16,27.27,48.83,-0.34,11.79,38.11
$PJCIFN2,2026-06-20 05:48:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,87.25,8.42,65.49,53.70,1.93,14.92,46.81,15.52,77.30,2.54,11.37,45.54,-2.20,9.01,37.24,17.49,81.74,5.96,25.69,49.89,0.26,12.52,41.92
$PJCIFN2,2026-06-20 05:49:00,230.37,228.96,229.79,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,100.48,8.44,84.96,53.79,2.52,15.51,47.77,15.51,78.11,3.13,10.77,45.51,-2.20,9.60,36.72,17.49,83.20,5.93,29.15,49.97,0.53,12.49,41.64
$PJCIFN2,2026-06-20 05:50:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.22,7.26,64.24,52.08,0.75,13.10,45.04,14.29,74.69,2.54,11.37,45.02,-3.38,9.58,37.33,16.49,80.65,4.75,24.82,48.90,-0.71,11.19,40.44
$PJCIFN2,2026-06-20 05:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,87.55,9.01,72.17,54.29,5.45,15.53,47.40,16.12,78.61,3.13,12.55,46.72,-1.02,10.77,39.09,18.42,82.36,6.49,29.58,50.35,1.14,13.21,42.59
$PJCIFN2,2026-06-20 05:52:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.19,7.86,65.57,54.38,3.11,14.33,44.91,14.93,77.26,3.13,11.36,44.95,-1.61,9.61,34.32,17.12,80.99,5.44,25.02,49.02,-0.02,12.08,38.73
$PJCIFN2,2026-06-20 05:53:00,230.37,229.08,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.50,7.85,88.01,52.02,1.93,14.28,46.17,15.53,77.97,3.13,11.95,45.64,-2.20,9.60,37.87,16.82,81.03,5.39,28.18,48.96,-0.13,11.67,41.46
$PJCIFN2,2026-06-20 05:54:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,8.44,65.49,54.29,3.11,14.93,48.61,14.95,77.52,3.13,13.14,46.18,-2.20,10.20,36.68,17.76,81.98,6.15,25.85,49.93,0.57,12.84,40.74
$PJCIFN2,2026-06-20 05:55:00,230.63,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.71,87.50,8.44,84.96,53.08,2.52,14.35,44.94,15.50,77.14,1.95,11.94,46.15,-2.19,10.17,35.03,16.96,81.32,5.42,29.48,49.24,0.04,12.06,39.48
$PJCIFN2,2026-06-20 05:56:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.24,7.27,66.59,52.02,1.93,13.75,48.52,13.74,77.93,3.13,11.36,46.18,-2.20,9.59,35.56,16.36,80.91,5.16,24.67,48.77,-0.26,11.74,40.27
$PJCIFN2,2026-06-20 05:57:00,230.75,228.70,229.85,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.40,7.85,73.94,53.79,2.52,14.90,46.04,14.92,78.19,3.72,10.79,45.05,-2.79,9.02,37.92,17.44,81.92,5.76,29.21,49.52,0.38,12.19,42.03
$PJCIFN2,2026-06-20 05:58:00,230.37,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.09,8.45,65.57,53.08,2.52,14.89,46.81,15.48,76.93,1.95,12.52,45.51,-2.20,10.17,36.76,17.65,81.98,5.98,25.93,49.72,0.51,12.57,41.24
$PJCIFN2,2026-06-20 05:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,89.22,8.46,85.60,53.70,2.51,14.94,47.35,14.29,77.56,2.54,11.37,45.97,-2.20,8.99,36.29,17.05,81.70,5.51,28.59,49.26,-0.11,12.00,40.99
$PJCIFN2,2026-06-20 06:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.32,8.47,66.01,53.70,4.30,17.88,46.84,14.92,77.52,3.13,12.55,46.08,-1.61,11.35,35.03,17.60,82.35,5.97,25.68,49.74,0.80,12.92,40.49
$PJCIFN2,2026-06-20 06:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,21.43,101.24,9.03,80.84,53.23,3.11,15.45,45.60,14.95,79.33,3.13,11.93,46.72,-2.20,10.15,33.81,17.35,83.95,5.72,31.94,49.64,0.07,12.21,39.08
$PJCIFN2,2026-06-20 06:02:00,230.37,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.64,88.88,9.04,66.08,55.53,3.70,18.45,45.63,14.92,77.97,0.77,12.54,46.13,-2.20,9.61,35.05,16.90,82.02,5.24,24.84,49.34,0.00,11.91,39.64
$PJCIFN2,2026-06-20 06:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.42,9.61,83.69,53.88,2.52,14.93,50.97,14.92,78.06,3.12,13.12,45.56,-1.61,10.76,40.21,17.97,83.08,6.34,28.79,50.08,0.82,12.98,44.52
$PJCIFN2,2026-06-20 06:04:00,230.63,229.08,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.70,7.27,66.04,52.58,1.34,14.87,49.68,14.93,78.06,1.95,11.95,45.54,-2.20,9.60,36.15,16.64,82.10,4.95,24.40,48.55,-0.38,11.69,40.82
$PJCIFN2,2026-06-20 06:05:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.99,7.86,81.97,53.79,3.10,14.34,53.89,13.15,80.42,0.77,13.13,46.13,-1.61,6.65,36.74,17.57,83.95,6.04,29.73,50.15,0.78,12.61,41.48
$PJCIFN2,2026-06-20 06:06:00,230.24,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.42,7.85,67.96,53.32,1.93,14.91,53.92,14.32,78.56,2.54,11.38,45.54,-3.37,9.60,34.91,16.78,83.10,5.12,25.37,48.99,-0.52,11.59,40.98
$PJCIFN2,2026-06-20 06:07:00,230.50,228.31,229.71,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.16,10.21,70.40,54.88,4.28,14.91,46.14,12.49,79.74,4.30,7.83,45.61,-2.20,8.42,33.85,17.66,84.10,6.49,29.13,50.30,1.09,12.81,38.86
$PJCIFN2,2026-06-20 06:08:00,230.50,228.96,229.75,0.11,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,91.19,8.45,67.18,53.20,1.93,14.31,46.84,10.80,79.24,0.18,10.79,45.51,-2.79,8.40,33.77,16.74,83.52,5.28,24.77,49.13,-0.21,11.94,40.39
$PJCIFN2,2026-06-20 06:09:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.23,0.05,0.35,-0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,92.86,8.43,84.96,53.79,1.93,20.20,52.12,11.97,79.79,-2.78,8.41,44.92,-2.80,4.87,38.44,16.84,83.54,4.99,28.46,49.17,-0.25,11.92,42.03
$PJCIFN2,2026-06-20 06:10:00,230.63,228.18,229.72,0.10,0.40,0.08,0.29,0.27,0.02,0.07,0.21,0.03,0.35,-0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,92.37,17.30,66.67,61.35,3.71,16.09,49.00,6.04,79.88,-2.18,13.73,42.66,-2.78,10.76,36.74,17.73,84.60,6.42,26.44,50.46,1.02,13.05,42.43
$PJCIFN2,2026-06-20 06:11:00,230.88,228.31,229.76,0.12,0.39,0.07,0.36,0.23,0.02,0.06,0.19,0.05,0.34,-0.01,0.04,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,89.86,16.04,82.56,51.93,4.28,14.38,43.74,11.32,78.61,-1.60,9.00,41.91,-2.79,6.63,27.26,17.19,83.14,5.00,28.82,48.53,-0.50,11.36,38.65
$PJCIFN2,2026-06-20 06:12:00,230.63,228.96,229.72,0.12,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,91.14,9.02,66.16,54.32,3.69,17.30,50.94,9.01,80.24,1.95,13.72,42.59,-8.69,10.18,32.65,17.78,84.36,6.23,25.91,49.78,0.31,12.74,41.47
$PJCIFN2,2026-06-20 06:13:00,230.50,229.08,229.71,0.10,0.45,0.05,0.32,0.25,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,102.55,11.37,73.90,57.23,5.46,14.95,46.76,13.15,79.65,3.13,9.59,46.15,-6.32,8.41,36.23,17.42,85.96,6.09,29.14,50.08,0.43,12.46,40.31
$PJCIFN2,2026-06-20 06:14:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,92.01,8.44,65.42,57.23,2.52,16.67,47.94,14.36,75.11,1.95,6.66,45.54,-3.98,3.11,36.66,16.68,83.33,4.95,24.39,49.27,-0.43,11.21,41.08
$PJCIFN2,2026-06-20 06:15:00,230.88,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.53,91.14,10.18,89.73,54.44,5.47,19.03,47.83,14.92,76.29,1.94,13.69,46.08,-1.02,6.07,37.87,18.36,84.74,6.72,29.59,50.54,1.28,13.10,42.34
$PJCIFN2,2026-06-20 06:16:00,230.63,228.83,229.74,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,92.27,11.99,64.94,56.74,3.69,21.43,53.24,10.18,77.56,1.95,12.57,46.08,-2.79,3.10,34.34,17.53,83.63,5.80,26.38,49.83,0.36,12.52,40.52
$PJCIFN2,2026-06-20 06:17:00,230.50,228.96,229.71,0.09,0.39,0.05,0.33,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.56,10.83,76.04,54.44,4.89,16.67,45.63,12.56,79.02,2.53,9.62,45.51,-2.20,8.43,36.11,16.87,83.35,5.40,28.53,49.28,-0.04,12.03,40.05
$PJCIFN2,2026-06-20 06:18:00,230.24,228.83,229.73,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.63,91.53,9.04,67.41,53.70,4.28,14.93,53.83,12.53,80.92,1.95,12.56,45.95,-1.61,9.00,34.25,18.19,84.31,6.52,26.60,50.66,1.25,13.06,42.44
$PJCIFN2,2026-06-20 06:19:00,230.63,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.32,7.27,83.74,52.46,5.46,13.75,44.45,14.31,72.75,2.53,9.01,44.95,-3.97,9.01,35.56,16.54,82.42,4.97,27.55,48.88,-0.57,11.50,39.20
$PJCIFN2,2026-06-20 06:20:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.31,88.29,8.47,67.37,53.91,2.52,17.27,47.40,13.73,78.52,1.36,11.96,46.05,-6.92,6.06,36.03,17.18,82.73,5.42,24.97,49.51,0.03,12.19,41.30
$PJCIFN2,2026-06-20 06:21:00,230.50,228.96,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.63,10.21,81.97,54.29,3.10,16.67,47.83,14.32,79.24,3.72,13.11,45.54,-1.61,10.17,34.48,17.80,83.44,6.34,30.51,50.20,0.75,12.82,40.65
$PJCIFN2,2026-06-20 06:22:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.10,8.45,64.87,53.17,1.93,13.68,46.22,14.93,76.88,3.13,11.40,46.15,-2.79,9.02,37.41,16.58,81.68,5.15,24.74,48.98,-0.46,11.35,41.27
$PJCIFN2,2026-06-20 06:23:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.36,88.48,8.45,82.16,54.97,3.70,14.93,47.24,14.93,78.65,1.36,10.19,46.18,-1.61,10.78,37.39,18.21,83.11,6.43,29.95,50.51,1.19,13.38,41.65
$PJCIFN2,2026-06-20 06:24:00,230.37,228.57,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.81,7.85,66.12,52.58,1.93,14.31,44.96,14.27,77.39,0.76,10.77,46.13,-2.19,9.00,34.38,16.80,81.48,5.06,24.98,48.89,-0.40,11.67,40.17
$PJCIFN2,2026-06-20 06:25:00,230.50,228.83,229.80,0.08,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.04,101.77,8.45,86.54,53.14,2.53,16.06,46.12,13.74,77.52,2.54,10.77,46.64,-1.61,9.01,33.77,16.92,83.13,5.45,28.58,49.35,0.16,12.00,38.22
$PJCIFN2,2026-06-20 06:26:00,230.63,228.96,229.88,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.24,87.65,9.62,64.46,54.91,3.11,14.90,46.76,15.50,79.33,3.72,14.31,45.00,-0.43,10.18,34.40,18.00,82.64,6.55,26.97,50.43,1.22,12.98,40.86
$PJCIFN2,2026-06-20 06:27:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,87.65,6.68,82.11,52.70,1.93,13.74,42.70,14.92,76.80,3.12,11.95,46.18,-2.20,9.02,33.75,16.63,80.84,4.82,28.55,48.78,-0.60,11.51,37.48
$PJCIFN2,2026-06-20 06:28:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.50,8.44,64.98,53.11,3.11,14.90,46.65,15.52,77.30,2.54,13.72,44.95,-2.79,9.58,39.09,18.08,81.88,6.15,26.15,49.90,0.74,12.82,41.68
$PJCIFN2,2026-06-20 06:29:00,230.37,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.68,7.26,83.74,54.26,2.52,14.29,48.52,14.29,77.34,1.36,10.19,45.07,-3.97,9.60,30.20,17.14,81.23,5.37,28.83,49.32,-0.01,12.10,40.46
$PJCIFN2,2026-06-20 06:30:00,230.50,228.83,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,85.33,7.26,63.21,53.05,1.93,14.33,49.65,14.93,77.39,3.13,11.38,44.95,-2.79,7.82,36.76,16.72,80.81,4.99,24.93,48.83,-0.54,11.42,42.09
$PJCIFN2,2026-06-20 06:31:00,230.50,228.83,229.81,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,88.43,7.87,89.53,53.73,2.53,15.54,45.42,14.37,76.46,3.73,11.96,45.64,-1.61,10.18,35.52,18.26,82.35,6.44,30.41,50.17,1.00,13.00,40.14
$PJCIFN2,2026-06-20 06:32:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.78,6.68,64.98,51.52,1.93,13.75,44.45,14.89,76.25,3.13,10.20,44.90,-2.20,9.57,34.36,16.46,80.83,4.87,24.40,48.64,-0.68,11.65,38.58
$PJCIFN2,2026-06-20 06:33:00,230.63,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.24,9.04,80.16,53.20,3.12,14.31,48.58,14.33,76.88,3.72,12.54,46.72,-2.79,9.60,34.38,17.44,81.68,5.98,29.49,49.71,0.45,12.51,40.44
$PJCIFN2,2026-06-20 06:34:00,230.88,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,87.45,10.21,83.65,54.35,2.52,14.91,45.11,10.82,77.05,3.72,11.38,46.69,-4.56,9.61,33.26,17.32,81.69,5.91,26.21,49.72,0.17,12.34,38.44
$PJCIFN2,2026-06-20 06:35:00,230.63,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.65,8.47,78.57,53.11,2.52,14.96,47.91,14.33,78.06,2.54,10.78,45.49,-2.78,9.56,33.85,17.13,81.43,5.52,28.86,49.15,-0.14,12.13,41.42
$PJCIFN2,2026-06-20 06:36:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.29,9.60,64.83,53.79,2.51,15.53,50.41,14.93,77.47,3.13,11.96,45.00,-1.61,10.77,36.13,17.98,82.22,6.30,26.00,49.92,0.94,13.02,42.77
$PJCIFN2,2026-06-20 06:37:00,230.63,228.96,229.83,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,101.07,8.42,80.84,52.76,1.94,14.93,44.91,13.71,78.15,3.12,10.78,46.13,-2.20,10.19,33.79,17.23,83.41,5.66,29.31,49.32,0.22,12.37,39.61
$PJCIFN2,2026-06-20 06:38:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.67,89.37,7.83,66.01,54.38,1.93,14.92,43.91,14.34,77.52,3.72,12.55,46.15,-2.20,8.43,37.26,16.82,81.49,5.32,25.57,49.37,0.03,11.75,40.19
$PJCIFN2,2026-06-20 06:39:00,230.37,228.96,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,87.84,8.41,80.89,54.38,3.10,14.92,47.35,14.33,79.15,4.30,12.53,46.23,-0.43,11.93,36.82,18.26,82.38,6.46,29.39,50.53,1.17,13.18,41.44
$PJCIFN2,2026-06-20 06:40:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.14,8.45,66.12,52.58,1.34,15.48,54.45,14.35,76.12,1.36,11.94,45.59,-2.20,8.99,34.32,16.76,81.02,5.04,24.77,48.64,-0.50,11.56,39.24
$PJCIFN2,2026-06-20 06:41:00,230.24,229.08,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,87.50,9.01,86.78,54.44,1.93,14.92,48.50,14.34,78.52,1.95,12.57,45.64,-3.38,9.62,36.23,17.72,82.05,5.71,29.18,49.53,0.54,12.41,41.04
$PJCIFN2,2026-06-20 06:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.88,8.43,66.12,55.59,2.52,14.35,50.38,15.52,78.06,3.12,13.13,44.95,-2.19,10.77,38.48,17.63,82.27,5.82,25.80,49.97,0.64,12.71,43.12
$PJCIFN2,2026-06-20 06:43:00,230.50,229.08,229.80,0.08,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.24,8.45,83.24,52.11,4.88,15.46,46.27,10.80,75.70,2.54,11.95,46.13,-3.38,9.61,36.23,16.57,81.13,4.90,28.06,48.91,-0.46,11.81,41.22
$PJCIFN2,2026-06-20 06:44:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,9.03,67.11,53.79,4.88,14.91,46.24,15.52,78.06,4.31,11.36,44.97,-2.20,11.35,34.38,17.90,82.46,6.47,25.74,50.19,1.01,13.27,40.25
$PJCIFN2,2026-06-20 06:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,20.25,89.02,8.44,80.34,53.82,2.52,14.91,42.65,14.91,77.60,1.36,9.62,45.02,-3.38,10.18,32.65,16.88,81.90,5.57,28.86,49.11,0.19,12.20,37.60
$PJCIFN2,2026-06-20 06:46:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.40,7.85,63.73,52.05,1.93,13.75,48.47,14.93,78.11,1.95,11.95,46.13,-3.38,8.42,36.72,16.54,81.30,4.93,24.49,48.95,-0.45,11.46,40.21
$PJCIFN2,2026-06-20 06:47:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.78,8.43,87.91,53.94,3.11,14.94,49.73,14.93,78.52,0.77,11.35,45.97,-3.96,10.76,36.11,18.08,82.51,6.45,29.31,50.30,0.99,13.22,42.06
$PJCIFN2,2026-06-20 06:48:00,230.50,229.21,229.82,0.09,0.38,0.03,0.29,0.22,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,87.60,7.85,65.53,51.43,3.71,13.72,47.94,13.18,75.79,1.95,7.84,45.00,-2.20,9.04,37.83,16.55,81.16,5.10,25.06,48.68,-0.38,11.53,43.15
$PJCIFN2,2026-06-20 06:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.35,0.23,0.01,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.89,8.46,80.80,52.02,2.52,22.61,49.11,13.78,72.75,1.35,11.95,46.00,-2.79,9.01,37.33,17.39,83.98,5.90,29.19,49.55,0.72,12.80,42.50
$PJCIFN2,2026-06-20 06:50:00,230.50,228.57,229.78,0.09,0.39,0.04,0.31,0.23,0.03,0.06,0.21,0.05,0.32,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,89.76,8.43,70.24,53.85,6.06,14.34,48.52,12.56,74.06,-0.41,9.01,44.95,-2.20,7.79,33.79,16.87,81.89,5.32,24.76,49.58,-0.05,11.66,39.68
$PJCIFN2,2026-06-20 06:51:00,230.50,228.70,229.74,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,90.89,9.62,83.79,55.96,4.29,17.30,47.45,13.69,78.02,2.54,11.95,46.08,-4.56,6.04,34.38,16.90,82.13,5.19,28.24,49.30,-0.17,11.75,39.09
$PJCIFN2,2026-06-20 06:52:00,230.50,228.96,229.73,0.09,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,16.11,66.12,55.09,3.71,15.48,47.96,10.80,78.02,1.95,12.55,42.66,-1.61,4.87,35.54,17.75,83.31,6.54,26.16,49.85,1.14,13.09,41.39
$PJCIFN2,2026-06-20 06:53:00,230.50,228.96,229.83,0.09,0.39,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,90.50,10.80,81.29,53.82,3.70,13.73,49.03,13.74,78.39,1.94,11.36,46.15,-4.55,10.16,36.25,16.91,82.44,5.47,28.58,48.79,-0.28,11.98,41.18
$PJCIFN2,2026-06-20 06:54:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.27,7.87,65.53,53.17,3.12,14.36,49.09,14.93,79.24,3.13,10.78,44.95,-2.20,6.06,34.38,16.74,82.69,5.34,25.20,49.18,-0.16,11.48,39.75
$PJCIFN2,2026-06-20 06:55:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.28,90.55,9.60,83.74,53.94,4.28,15.50,56.71,16.08,80.88,3.72,14.33,45.44,-2.79,10.78,34.40,18.17,84.28,6.57,30.24,50.41,1.15,13.11,42.14
$PJCIFN2,2026-06-20 06:56:00,230.50,228.96,229.77,0.11,0.40,0.03,0.28,0.23,0.01,0.08,0.39,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,26.20,92.37,7.25,63.66,53.11,1.93,19.07,89.73,11.97,78.15,1.36,11.38,45.02,-6.91,9.58,34.38,16.61,82.75,4.83,24.71,48.77,-0.82,11.66,53.76
$PJCIFN2,2026-06-20 06:57:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.25,0.02,0.07,0.41,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.35,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,20.30,91.63,10.22,87.32,56.51,3.70,15.47,93.80,11.38,78.65,1.95,10.19,43.87,-1.61,10.18,81.62,17.79,84.22,6.39,29.20,50.06,0.68,12.89,90.07
$PJCIFN2,2026-06-20 06:58:00,230.50,228.96,229.73,0.10,0.40,0.04,0.30,0.25,0.03,0.07,0.42,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.36,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,21.99,91.29,8.46,67.77,56.74,6.66,16.62,97.66,14.33,80.51,3.13,11.97,44.97,-3.96,10.18,83.16,17.81,84.47,6.07,25.95,50.32,0.71,12.91,90.19
$PJCIFN2,2026-06-20 06:59:00,230.63,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,18.48,90.35,7.85,81.84,52.64,1.93,13.15,94.01,14.29,79.92,0.76,11.95,45.56,-3.38,8.42,86.24,16.64,83.76,4.85,28.19,49.14,-0.68,11.33,88.82
$PJCIFN2,2026-06-20 07:00:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.42,0.07,0.36,0.01,0.05,0.21,-0.02,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,20.84,91.04,9.02,66.67,54.78,4.29,15.49,97.50,15.55,82.01,2.54,11.35,47.23,-3.96,10.19,87.91,18.30,85.09,6.38,25.81,50.58,0.93,13.24,90.85
$PJCIFN2,2026-06-20 07:01:00,230.75,228.96,229.66,0.10,0.46,0.03,0.33,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.19,-0.03,0.03,0.20,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.38,22.64,104.55,7.86,75.08,54.38,3.11,15.51,94.76,14.88,79.83,3.12,13.16,43.16,-6.32,6.05,46.76,17.49,86.10,5.57,30.83,49.42,-0.15,12.03,87.46
$PJCIFN2,2026-06-20 07:02:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.50,7.26,64.94,53.17,1.93,13.74,46.89,14.36,80.20,2.54,12.56,44.95,-3.38,10.16,39.09,16.73,83.84,4.98,24.74,49.24,-0.41,11.66,42.42
$PJCIFN2,2026-06-20 07:03:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,9.04,87.86,54.38,3.11,15.48,46.76,14.31,81.01,4.31,12.54,46.61,-1.61,9.01,35.05,18.02,85.24,6.68,29.74,50.60,1.00,13.20,41.83
$PJCIFN2,2026-06-20 07:04:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.01,90.25,7.27,62.55,53.64,2.52,13.75,86.10,14.94,78.15,3.71,11.36,43.23,-2.79,8.99,35.56,16.49,83.49,5.00,24.00,48.73,-0.69,11.63,43.92
$PJCIFN2,2026-06-20 07:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,20.24,92.32,8.43,82.61,54.38,4.29,14.86,96.85,14.89,80.88,3.72,12.54,44.90,-2.20,6.06,42.11,17.60,85.01,6.08,29.12,49.95,0.66,12.64,86.79
$PJCIFN2,2026-06-20 07:06:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.26,0.02,0.06,0.21,0.05,0.36,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.01,10.21,64.90,60.34,3.70,14.90,47.91,12.54,81.46,0.77,11.39,44.95,-1.61,7.82,37.33,17.59,85.03,6.04,26.07,50.44,0.61,12.39,42.48
$PJCIFN2,2026-06-20 07:07:00,230.50,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.78,7.26,81.97,53.76,1.93,14.30,48.39,14.31,78.87,2.54,11.36,46.10,-3.38,8.42,36.15,16.45,83.45,4.96,27.52,48.89,-0.71,11.36,40.72
$PJCIFN2,2026-06-20 07:08:00,230.37,228.57,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.26,93.94,9.05,65.49,54.94,2.53,14.33,93.16,13.13,78.65,3.13,11.92,44.97,-1.61,9.60,37.90,17.81,85.09,6.32,25.68,50.35,0.77,12.75,65.57
$PJCIFN2,2026-06-20 07:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,91.09,9.03,80.30,54.20,4.87,14.28,89.04,14.91,79.20,1.36,11.35,45.49,-2.79,7.83,33.24,16.89,83.50,5.44,28.83,49.10,-0.08,11.88,44.57
$PJCIFN2,2026-06-20 07:10:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.41,0.06,0.35,0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.27,19.66,90.78,9.59,67.26,53.20,3.70,14.31,92.95,14.89,79.79,3.71,9.58,44.46,-3.37,7.22,37.22,17.07,83.80,5.85,25.24,49.46,0.08,12.06,61.49
$PJCIFN2,2026-06-20 07:11:00,230.63,228.83,229.81,0.11,0.40,0.05,0.35,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,24.47,91.24,12.60,80.30,56.05,2.53,16.68,92.52,15.50,79.38,1.36,12.54,46.13,-3.38,10.20,37.33,18.13,83.98,6.05,30.38,50.14,0.41,12.90,50.89
$PJCIFN2,2026-06-20 07:12:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.32,7.83,64.28,53.64,1.93,14.33,69.23,13.75,78.70,3.12,11.36,45.49,-2.79,8.43,34.95,16.49,82.65,4.94,24.02,48.71,-0.63,11.52,41.86
$PJCIFN2,2026-06-20 07:13:00,230.50,228.96,229.79,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.83,104.61,8.45,83.65,54.29,2.52,14.33,93.16,14.92,79.24,3.71,12.54,45.54,-1.61,9.57,35.56,17.61,84.62,5.95,29.64,49.64,0.59,12.77,71.29
$PJCIFN2,2026-06-20 07:14:00,230.75,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.78,9.03,66.16,54.32,3.10,14.34,49.79,15.49,78.56,2.54,11.38,46.80,-1.61,9.61,34.48,17.15,82.48,5.48,25.79,49.45,0.21,12.13,40.89
$PJCIFN2,2026-06-20 07:15:00,230.63,228.70,229.70,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,18.50,87.11,7.26,85.60,52.49,0.75,14.30,93.47,14.33,77.84,1.94,11.95,45.61,-3.37,9.57,36.74,16.60,81.61,4.86,28.70,48.94,-0.77,11.55,73.83
$PJCIFN2,2026-06-20 07:16:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.24,9.02,80.84,54.35,3.11,14.91,62.56,13.15,78.61,2.54,11.99,47.12,-2.80,9.01,35.42,17.82,82.75,6.27,26.57,50.29,0.74,12.98,41.11
$PJCIFN2,2026-06-20 07:17:00,230.50,228.57,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.82,88.83,9.01,79.98,54.78,2.52,15.47,91.93,14.33,77.30,3.71,12.54,45.54,-1.61,9.58,36.70,17.95,82.46,6.34,29.21,50.20,0.79,12.84,48.81
$PJCIFN2,2026-06-20 07:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.29,90.16,9.62,67.22,53.79,3.11,14.94,94.49,13.15,77.76,3.72,13.13,45.02,-1.02,10.77,38.53,18.00,82.84,6.38,26.41,50.54,0.69,12.80,72.96
$PJCIFN2,2026-06-20 07:19:00,230.50,228.70,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.35,8.45,83.55,53.85,1.93,14.33,46.17,14.94,76.88,3.13,10.18,46.13,-4.55,8.98,34.50,16.89,81.39,5.35,28.89,49.20,-0.65,11.64,38.68
$PJCIFN2,2026-06-20 07:20:00,230.50,228.96,229.80,0.11,0.38,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,87.70,8.45,66.86,54.38,2.52,17.86,48.52,11.39,78.24,1.95,13.15,46.61,-3.38,10.21,36.66,18.03,82.61,6.14,26.14,50.26,0.74,13.07,42.02
$PJCIFN2,2026-06-20 07:21:00,230.63,228.83,229.69,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.34,23.22,90.45,11.41,81.93,53.91,3.10,14.94,93.11,14.90,77.30,1.95,13.74,44.31,-4.55,10.15,37.96,17.77,81.64,5.79,29.81,49.36,0.28,12.42,77.13
$PJCIFN2,2026-06-20 07:22:00,230.37,228.70,229.72,0.08,0.38,0.05,0.27,0.23,0.02,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.00,86.42,11.98,62.62,51.79,5.47,14.92,90.86,11.97,77.93,1.95,11.96,44.85,-2.78,8.98,34.44,16.58,81.10,5.26,25.43,48.69,-0.07,11.85,47.39
$PJCIFN2,2026-06-20 07:23:00,230.37,228.96,229.83,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.14,9.02,84.38,54.53,3.11,16.67,67.31,14.33,77.43,2.54,12.54,46.10,-3.38,10.19,35.58,17.92,82.22,6.19,29.55,50.20,0.64,13.02,42.31
$PJCIFN2,2026-06-20 07:24:00,230.63,228.57,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,19.68,87.84,7.87,63.69,53.20,1.93,14.36,92.78,12.54,76.38,1.36,10.80,44.31,-2.79,9.60,37.41,16.69,80.94,5.00,24.44,48.83,-0.58,11.59,68.13
$PJCIFN2,2026-06-20 07:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.77,8.43,84.28,53.67,1.93,16.69,45.45,15.50,79.20,3.12,10.79,46.69,-1.61,10.17,34.38,17.70,83.50,6.11,29.19,49.63,0.62,12.77,40.39
$PJCIFN2,2026-06-20 07:26:00,230.63,228.83,229.78,0.09,0.39,0.07,0.30,0.23,0.02,0.06,0.28,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.41,90.65,15.49,68.95,53.79,3.70,14.31,64.33,10.17,78.06,3.13,11.35,44.36,-2.19,5.46,37.26,17.59,82.07,6.23,26.22,50.12,0.69,12.44,43.74
$PJCIFN2,2026-06-20 07:27:00,230.50,228.83,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,19.03,86.96,7.83,73.43,51.96,1.93,14.33,90.75,13.78,74.36,2.54,10.80,45.56,-2.80,7.83,36.21,16.74,80.67,5.14,28.08,49.02,-0.39,11.38,52.87
$PJCIFN2,2026-06-20 07:28:00,230.75,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.51,89.22,8.44,65.49,53.70,3.12,16.05,95.08,14.34,78.06,3.13,13.71,45.54,-2.20,10.15,34.97,18.04,81.97,6.16,25.68,50.06,1.04,12.96,55.80
$PJCIFN2,2026-06-20 07:29:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.30,20.26,89.52,8.42,87.37,54.17,2.52,15.51,92.67,12.57,77.47,1.95,12.55,46.08,-9.26,9.62,34.99,17.21,81.47,5.40,28.47,49.45,0.08,12.27,67.96
$PJCIFN2,2026-06-20 07:30:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.96,9.62,64.83,52.61,1.93,15.52,49.11,14.92,77.56,2.53,11.36,46.08,-2.79,7.83,33.89,16.83,80.66,5.19,24.95,48.90,-0.49,11.84,38.92
$PJCIFN2,2026-06-20 07:31:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.43,88.88,10.22,82.47,53.79,2.52,14.92,75.05,13.72,78.19,2.54,11.93,46.80,-2.19,10.16,36.03,18.36,82.16,6.38,29.97,50.52,0.64,12.72,45.61
$PJCIFN2,2026-06-20 07:32:00,230.63,228.83,229.59,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.32,21.48,86.91,8.43,69.10,53.79,3.10,16.63,91.34,15.47,76.62,3.13,11.96,46.61,-2.79,10.17,39.68,17.72,81.35,5.61,25.50,49.64,0.14,12.34,73.04
$PJCIFN2,2026-06-20 07:33:00,230.24,228.96,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.89,7.26,76.26,52.58,1.34,15.48,47.45,14.35,76.62,2.54,10.79,46.08,-5.74,9.58,35.60,16.78,80.68,4.92,27.74,48.79,-0.82,11.80,41.63
$PJCIFN2,2026-06-20 07:34:00,230.37,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.40,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.11,89.76,11.35,65.05,54.14,4.87,14.90,90.96,15.50,78.06,3.13,12.54,40.26,-2.79,10.20,32.08,17.77,81.68,6.01,25.57,49.89,0.67,12.76,58.06
$PJCIFN2,2026-06-20 07:35:00,230.37,228.83,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.42,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.30,88.68,8.43,88.45,54.91,2.52,14.92,95.99,14.30,76.84,3.13,12.54,46.08,-3.38,9.60,33.81,17.48,81.83,5.82,29.88,50.06,0.42,12.44,64.17
$PJCIFN2,2026-06-20 07:36:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.32,9.04,63.87,55.53,2.51,17.29,46.14,14.33,76.34,1.95,9.03,46.08,-2.20,7.83,31.43,17.40,81.60,5.73,25.89,49.47,0.30,12.24,39.53
$PJCIFN2,2026-06-20 07:37:00,230.37,228.83,229.69,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.36,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.42,103.60,8.45,67.85,53.67,3.11,14.91,83.39,14.36,77.39,3.72,11.93,45.05,-2.20,9.60,34.97,17.42,83.37,6.17,29.08,49.87,0.65,12.78,45.34
$PJCIFN2,2026-06-20 07:38:00,230.88,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.35,89.76,9.03,65.97,53.61,4.29,14.89,94.49,14.33,78.02,2.54,11.97,46.15,-2.79,10.16,36.15,17.69,81.97,5.81,25.54,49.77,0.55,12.74,60.01
$PJCIFN2,2026-06-20 07:40:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.40,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.25,88.48,8.44,88.30,54.85,3.11,17.28,91.60,14.33,76.93,1.95,8.99,44.92,-6.30,9.01,36.17,16.79,81.31,5.07,26.23,48.97,-0.46,11.59,56.81
$PJCIFN2,2026-06-20 07:41:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.42,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.40,88.73,8.41,82.56,54.94,3.70,14.94,96.10,14.34,77.60,-1.00,12.54,46.13,-1.61,9.58,35.56,18.26,82.72,6.23,29.71,50.17,0.99,12.96,57.01
$PJCIFN2,2026-06-20 07:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.27,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.79,89.47,8.43,66.67,54.20,4.88,17.89,62.60,7.82,77.56,1.95,10.18,43.65,-1.61,9.62,33.16,16.83,82.11,5.56,26.28,49.26,0.30,12.38,44.70
$PJCIFN2,2026-06-20 07:43:00,230.37,228.83,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.06,9.03,69.18,52.55,2.52,17.90,47.80,13.15,78.06,1.95,11.35,46.13,-8.68,6.06,35.54,16.66,82.13,5.27,28.73,49.21,-0.54,11.50,39.97
$PJCIFN2,2026-06-20 07:44:00,230.50,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.81,9.02,64.35,54.91,3.71,14.94,50.91,14.91,80.01,1.36,13.72,42.00,-1.61,7.24,35.54,18.43,83.51,6.51,26.17,50.51,1.08,13.04,43.77
$PJCIFN2,2026-06-20 07:45:00,230.63,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.41,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,20.91,89.27,7.85,84.38,53.70,1.93,18.48,93.75,9.00,78.02,-2.18,10.79,44.41,-9.26,10.17,35.58,16.80,82.63,4.74,27.51,49.36,-0.84,11.84,70.37
$PJCIFN2,2026-06-20 07:46:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.28,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.24,89.91,10.21,63.73,53.29,6.07,16.08,63.92,12.56,79.88,2.54,12.57,44.38,-2.79,9.56,32.06,16.89,83.44,5.66,25.44,49.03,0.13,12.22,43.82
$PJCIFN2,2026-06-20 07:47:00,230.24,228.70,229.68,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,20.19,93.99,10.20,83.55,55.99,3.70,16.08,96.26,14.87,80.97,2.54,12.52,45.54,-1.61,10.20,38.53,17.79,84.73,6.38,30.78,50.23,1.06,12.87,73.21
$PJCIFN2,2026-06-20 07:48:00,230.63,228.96,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.17,93.09,10.23,66.71,55.37,2.52,15.47,62.63,14.92,78.52,3.13,11.36,46.15,-2.78,10.19,34.32,17.51,83.93,5.75,25.55,49.90,0.22,12.65,46.20
$PJCIFN2,2026-06-20 07:49:00,230.50,228.96,229.76,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,103.08,7.85,74.49,52.14,2.52,14.34,59.79,14.93,78.06,2.53,11.36,45.64,-3.96,10.16,37.24,16.91,85.05,5.28,28.38,49.10,-0.44,12.01,43.39
$PJCIFN2,2026-06-20 07:50:00,230.37,228.70,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.83,10.20,64.87,54.14,4.28,16.12,47.91,14.33,79.79,3.13,11.95,45.56,-2.20,10.77,36.66,17.54,84.58,6.05,25.20,49.97,0.70,12.83,42.12
$PJCIFN2,2026-06-20 07:51:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.31,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.22,19.68,88.63,7.87,86.97,54.44,3.10,14.88,70.92,14.92,80.60,2.54,9.59,44.36,-2.79,9.02,40.21,17.11,83.89,5.15,27.77,49.84,-0.41,11.52,51.61
$PJCIFN2,2026-06-20 07:52:00,230.63,228.44,229.67,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.29,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.97,92.55,10.21,68.21,55.50,4.30,15.50,65.83,14.92,81.46,1.95,14.30,47.33,-1.61,9.57,36.29,18.30,85.07,6.40,27.01,50.90,1.04,13.17,44.39
$PJCIFN2,2026-06-20 07:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.31,20.23,90.01,8.45,75.54,54.29,4.28,15.48,94.98,14.37,78.78,3.13,11.97,43.25,-2.20,9.61,32.65,17.17,83.93,5.42,28.12,49.46,-0.14,12.12,70.43
$PJCIFN2,2026-06-20 07:54:00,230.63,228.57,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.08,90.63,7.27,65.64,52.67,1.93,15.47,88.35,14.35,79.33,3.13,12.55,44.85,-2.20,9.60,36.72,16.64,83.54,5.17,25.36,49.05,-0.28,11.88,51.47
$PJCIFN2,2026-06-20 07:55:00,230.63,228.70,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.21,19.63,90.99,8.43,79.08,53.76,2.52,14.32,63.95,13.74,79.74,3.70,10.76,46.20,-2.79,9.02,35.01,17.14,83.92,5.62,28.78,49.69,-0.06,11.98,48.68
$PJCIFN2,2026-06-20 07:56:00,230.63,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.32,92.12,9.02,66.16,53.73,3.69,14.92,64.47,15.51,81.10,4.31,13.72,45.54,-1.01,10.80,35.40,18.03,84.96,6.63,25.95,50.42,1.10,12.95,44.95
$PJCIFN2,2026-06-20 07:57:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,17.94,90.50,6.67,80.84,51.40,1.93,13.72,62.67,11.97,79.15,2.53,10.77,46.08,-2.79,8.99,37.83,16.59,82.96,4.85,28.68,48.63,-0.79,11.31,47.32
$PJCIFN2,2026-06-20 07:58:00,230.63,229.21,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,20.29,90.70,8.45,68.51,52.70,2.52,14.92,62.67,15.50,79.29,3.13,10.79,45.51,-2.20,9.00,37.24,17.36,83.65,5.70,25.38,49.14,0.14,12.20,53.54
$PJCIFN2,2026-06-20 07:59:00,230.63,228.70,229.73,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.29,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.82,91.42,9.01,76.72,53.85,2.52,16.09,65.69,15.51,79.70,2.54,11.36,46.10,-1.02,9.58,37.31,18.01,84.17,6.34,29.74,50.46,0.76,12.86,55.44
$PJCIFN2,2026-06-20 08:00:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,89.47,7.27,63.14,52.55,1.93,14.34,59.82,11.98,78.70,0.18,11.93,44.38,-2.79,9.58,37.29,16.33,82.68,5.03,24.24,48.83,-0.57,11.43,42.14
$PJCIFN2,2026-06-20 08:01:00,230.50,228.96,229.72,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,104.13,9.04,82.52,54.26,2.53,15.48,44.91,15.53,78.15,3.12,13.13,44.92,-2.20,11.34,37.31,18.18,85.48,6.57,31.72,50.39,1.05,13.23,40.56
$PJCIFN2,2026-06-20 08:02:00,230.75,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.36,20.80,90.35,8.41,66.12,54.88,2.52,14.33,94.92,14.34,79.11,3.72,11.37,46.13,-1.62,10.77,37.37,17.03,83.01,5.74,25.96,49.56,0.26,12.52,81.72
$PJCIFN2,2026-06-20 08:03:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.14,7.25,83.10,52.64,1.34,14.30,52.68,13.75,78.61,3.71,11.36,45.56,-2.79,9.01,38.44,16.57,82.04,5.05,28.20,49.08,-0.57,11.55,42.46
$PJCIFN2,2026-06-20 08:04:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.78,8.44,65.57,53.79,2.52,14.93,60.83,15.52,79.02,3.72,13.72,45.54,-2.21,9.61,34.99,17.84,83.00,6.38,26.44,50.30,0.84,12.82,43.93
$PJCIFN2,2026-06-20 08:05:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.23,19.72,89.07,8.44,81.34,54.38,3.70,15.47,92.14,14.91,76.67,3.13,11.38,45.59,-2.20,9.60,35.62,16.97,82.07,5.48,28.55,49.12,0.02,12.01,52.57
$PJCIFN2,2026-06-20 08:06:00,230.75,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.08,87.65,9.02,63.66,53.17,2.52,14.33,94.71,14.31,78.65,1.96,11.39,46.08,-2.20,9.57,37.83,16.97,81.81,5.46,25.03,49.11,-0.06,12.07,66.27
$PJCIFN2,2026-06-20 08:07:00,230.50,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.45,8.44,87.08,53.73,2.52,15.49,48.55,14.87,79.24,3.12,12.56,46.53,-2.20,10.20,36.59,17.69,82.77,6.05,30.17,50.26,0.67,12.78,42.32
$PJCIFN2,2026-06-20 08:08:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.68,7.87,66.71,53.79,2.52,13.75,44.99,14.35,77.39,0.18,11.36,46.66,-2.20,9.61,33.20,16.84,81.51,5.20,24.72,49.34,-0.23,11.79,39.26
$PJCIFN2,2026-06-20 08:09:00,230.63,228.57,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.28,21.40,87.20,8.44,82.33,54.32,2.52,16.12,92.67,15.53,78.19,2.53,11.37,46.66,-2.79,9.00,38.59,17.78,81.77,5.66,29.13,49.93,0.17,12.32,64.80
$PJCIFN2,2026-06-20 08:10:00,230.50,229.21,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.83,89.27,7.87,66.67,53.79,2.53,14.95,61.00,14.93,76.93,3.14,11.94,44.87,-1.61,10.17,38.44,17.63,81.75,5.75,26.00,49.75,0.33,12.59,47.89
$PJCIFN2,2026-06-20 08:11:00,230.37,229.21,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.25,87.01,9.05,83.74,51.90,1.93,14.34,62.74,14.91,77.60,1.36,10.80,44.87,-2.20,9.57,39.73,17.30,81.23,5.38,29.11,49.24,-0.16,11.77,57.66
$PJCIFN2,2026-06-20 08:12:00,230.24,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.83,89.61,8.45,65.46,53.79,3.11,14.90,61.56,14.36,78.15,3.72,13.68,46.18,-2.20,9.61,38.48,18.15,82.22,6.64,26.87,50.53,1.14,13.07,52.71
$PJCIFN2,2026-06-20 08:13:00,230.37,228.83,229.81,0.09,0.44,0.04,0.36,0.22,0.01,0.06,0.27,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.68,101.77,8.42,82.61,51.49,1.34,13.74,60.94,14.90,74.52,2.54,11.36,45.51,-2.79,9.60,35.03,16.59,81.94,5.05,28.57,48.47,-0.72,11.40,45.49
$PJCIFN2,2026-06-20 08:14:00,230.50,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.83,8.46,66.67,53.20,1.93,14.94,46.86,14.91,77.97,3.72,12.57,45.54,-1.61,9.58,34.36,17.59,81.78,6.12,26.65,49.71,0.71,12.94,41.51
$PJCIFN2,2026-06-20 08:15:00,230.50,228.83,229.79,0.10,0.38,0.04,0.34,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.21,22.66,87.65,9.64,78.62,53.05,2.53,15.45,61.66,13.15,76.97,1.95,9.01,45.54,-3.38,9.60,38.53,16.97,81.21,5.65,29.12,49.37,0.02,12.16,48.27
$PJCIFN2,2026-06-20 08:16:00,230.50,228.83,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.27,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.86,87.55,9.63,78.90,54.85,3.11,14.28,61.39,13.78,74.73,1.36,11.99,45.51,-2.79,7.83,35.56,16.82,80.98,5.32,25.66,49.34,-0.29,11.79,47.56
$PJCIFN2,2026-06-20 08:17:00,230.37,228.70,229.71,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.40,87.26,9.60,86.09,54.32,4.87,15.42,94.98,14.97,77.43,3.72,13.72,44.92,-1.61,10.76,35.05,17.97,82.05,6.44,29.51,50.27,0.97,13.01,61.51
$PJCIFN2,2026-06-20 08:18:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,18.49,86.76,7.27,63.62,52.08,1.93,14.26,93.32,13.71,76.34,1.36,11.95,45.49,-2.79,9.57,35.58,16.43,80.62,4.88,24.67,48.42,-0.51,11.69,61.46
$PJCIFN2,2026-06-20 08:19:00,230.63,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.21,20.81,88.19,8.44,83.29,54.32,3.11,14.92,63.36,15.50,77.01,2.54,12.56,45.59,-2.20,9.62,37.33,17.44,81.51,5.91,28.99,49.84,0.44,12.34,48.93
$PJCIFN2,2026-06-20 08:20:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.77,88.63,8.45,66.63,54.00,3.12,15.50,64.58,14.32,77.52,3.13,10.78,45.46,-1.61,9.57,35.46,17.56,81.87,6.05,25.81,50.23,0.57,12.54,51.60
$PJCIFN2,2026-06-20 08:21:00,230.50,228.70,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.89,8.41,80.39,53.02,1.93,14.93,48.47,14.35,76.84,1.95,10.19,46.10,-2.78,9.01,36.80,16.94,80.84,5.07,28.91,48.99,-0.50,11.66,41.36
$PJCIFN2,2026-06-20 08:22:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.68,7.87,66.08,53.67,2.52,14.35,48.58,15.51,78.52,4.31,14.31,44.92,-0.43,10.78,37.31,18.09,82.07,6.24,26.47,50.14,0.82,13.04,41.95
$PJCIFN2,2026-06-20 08:23:00,230.50,228.70,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.33,21.46,87.99,9.04,86.63,54.32,3.11,14.35,92.78,14.33,75.11,3.13,9.59,44.95,-3.37,9.60,39.64,17.52,81.36,5.49,28.93,49.72,0.02,12.10,76.84
$PJCIFN2,2026-06-20 08:24:00,230.50,228.70,229.74,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.39,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.13,88.04,7.24,66.67,54.38,1.34,14.89,89.39,11.37,76.46,1.94,10.76,45.56,-2.79,9.01,33.75,16.48,80.93,4.89,25.27,48.94,-0.79,11.32,45.52
$PJCIFN2,2026-06-20 08:25:00,230.37,228.70,229.75,0.09,0.45,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,103.07,9.62,84.42,53.73,4.30,14.87,47.99,14.33,78.02,2.54,13.13,46.69,-1.61,10.18,35.54,17.85,83.71,6.49,29.80,50.22,0.93,12.80,42.03
$PJCIFN2,2026-06-20 08:26:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,86.86,7.28,64.35,51.60,1.34,14.36,62.08,14.34,76.84,3.13,12.54,44.92,-3.37,9.01,34.40,16.54,80.99,5.16,25.19,48.85,-0.80,11.69,43.48
$PJCIFN2,2026-06-20 08:27:00,230.63,228.57,229.61,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,20.24,88.48,8.43,84.82,54.88,1.94,14.96,95.57,14.94,78.39,3.13,12.54,46.15,-2.19,9.57,36.74,17.52,82.11,5.84,28.89,49.99,0.28,12.44,81.09
$PJCIFN2,2026-06-20 08:28:00,230.63,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.58,8.45,68.40,53.14,2.52,14.89,63.22,14.34,77.43,2.54,12.54,46.28,-2.20,9.59,37.33,17.40,82.21,5.90,25.72,49.93,0.34,12.41,42.15
$PJCIFN2,2026-06-20 08:29:00,230.88,228.83,229.82,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.12,88.19,8.44,82.56,52.52,2.52,13.69,64.51,13.73,77.52,0.18,10.77,45.46,-2.20,9.58,36.74,16.65,81.39,5.12,28.52,48.82,-0.54,11.63,51.59
$PJCIFN2,2026-06-20 08:30:00,230.37,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,20.21,88.48,7.86,66.08,53.02,2.52,14.94,61.49,14.92,78.52,3.72,11.97,44.46,-2.19,9.58,34.34,17.17,82.56,5.77,25.68,49.38,0.36,12.41,45.70
$PJCIFN2,2026-06-20 08:31:00,230.37,228.70,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.29,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.55,8.45,76.30,53.73,2.52,16.67,66.32,13.17,78.06,3.71,11.36,46.15,-3.96,10.77,33.77,17.71,83.23,6.14,29.39,49.78,0.36,12.67,43.62
$PJCIFN2,2026-06-20 08:32:00,230.63,228.83,229.74,0.11,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,24.47,88.78,7.85,66.71,53.20,1.93,14.34,62.42,14.31,78.65,1.95,10.77,46.66,-2.20,9.02,33.20,16.94,83.12,5.07,25.28,49.32,-0.32,11.67,46.39
$PJCIFN2,2026-06-20 08:33:00,230.50,228.96,229.82,0.08,0.39,0.03,0.36,0.24,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,18.51,89.52,7.26,83.15,54.20,0.75,13.72,62.70,13.75,78.74,1.36,11.36,46.10,-3.96,8.42,34.89,16.63,82.79,4.86,27.62,49.00,-0.77,11.33,55.30
$PJCIFN2,2026-06-20 08:34:00,230.37,229.08,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.42,90.20,7.85,76.85,56.02,1.93,15.49,62.67,15.55,79.92,3.13,13.72,44.43,-2.79,9.58,36.82,17.95,84.21,6.04,26.40,50.43,0.42,12.76,57.80
$PJCIFN2,2026-06-20 08:35:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.29,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.25,20.89,91.73,8.43,83.06,54.20,3.11,16.69,65.73,14.87,79.83,1.94,9.62,44.95,-3.95,9.62,33.28,17.57,83.84,5.70,30.21,49.57,0.26,12.45,57.59
$PJCIFN2,2026-06-20 08:36:00,230.75,228.96,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.25,21.42,91.14,8.42,67.37,53.73,2.52,14.32,66.13,14.92,79.24,1.94,11.97,46.20,-2.20,9.62,35.54,17.64,83.97,5.74,25.37,49.95,0.25,12.34,58.23
$PJCIFN2,2026-06-20 08:37:00,230.50,228.83,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,20.80,103.54,8.47,81.48,53.11,2.52,15.47,62.84,15.51,80.42,1.95,11.36,46.13,-2.79,9.59,36.80,17.35,85.41,5.43,28.82,49.36,-0.16,12.05,57.97
$PJCIFN2,2026-06-20 08:38:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.43,91.32,9.02,65.46,55.00,2.52,15.52,64.40,14.91,80.47,4.88,13.74,47.36,-1.61,10.77,49.79,18.02,84.56,6.45,25.97,50.32,0.91,13.28,59.19
$PJCIFN2,2026-06-20 08:39:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.25,21.48,90.11,8.41,84.38,55.09,3.70,15.52,64.51,14.92,79.70,1.95,10.78,44.31,-2.20,10.19,42.07,17.42,84.10,5.52,29.19,49.58,0.26,12.51,58.12
$PJCIFN2,2026-06-20 08:40:00,230.37,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,89.27,7.26,65.97,53.02,1.34,15.51,62.04,13.74,79.33,3.71,12.57,45.44,-2.79,10.15,39.64,16.75,83.35,4.97,25.04,49.28,-0.65,11.52,56.69
$PJCIFN2,2026-06-20 08:41:00,230.63,228.83,229.85,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.27,0.07,0.33,0.00,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.41,90.55,9.63,88.50,55.53,3.71,15.48,62.22,15.46,77.01,0.77,11.95,47.33,-3.38,9.56,56.22,18.01,84.47,6.27,29.29,50.59,0.58,12.79,59.45
$PJCIFN2,2026-06-20 08:42:00,230.24,228.70,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.47,90.94,9.03,67.92,54.97,1.93,14.92,62.15,14.33,77.52,3.13,11.39,45.64,-2.20,10.77,53.86,17.84,84.39,6.11,27.37,50.26,0.43,12.64,58.97
$PJCIFN2,2026-06-20 08:43:00,230.63,228.96,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.86,89.86,7.85,82.02,54.26,1.93,14.91,63.33,13.77,79.79,3.13,10.20,41.39,-2.20,9.60,55.04,16.99,83.50,5.36,28.00,48.91,-0.25,11.93,59.07
$PJCIFN2,2026-06-20 08:44:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.83,91.14,9.04,65.53,56.64,2.52,16.08,62.67,13.74,80.42,4.30,13.11,44.92,-1.02,9.01,38.48,18.16,84.92,6.53,26.63,50.70,0.88,13.06,55.17
$PJCIFN2,2026-06-20 08:45:00,230.88,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,90.01,7.29,82.07,53.23,1.93,13.75,62.53,14.34,79.42,1.36,10.79,45.41,-3.38,9.60,54.98,16.83,83.40,4.81,27.87,48.98,-0.70,11.55,58.59
$PJCIFN2,2026-06-20 08:46:00,230.75,229.21,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,91.63,8.43,66.08,54.88,2.52,14.94,62.70,14.37,79.83,4.31,13.13,45.61,-2.20,10.20,54.42,18.08,84.76,6.51,26.27,50.46,0.75,13.06,59.49
$PJCIFN2,2026-06-20 08:47:00,230.37,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.30,91.53,8.40,82.02,52.96,1.93,14.30,64.99,14.32,79.15,2.54,10.78,45.46,-2.20,9.58,55.69,17.09,83.67,5.33,29.54,49.30,-0.29,12.09,59.65
$PJCIFN2,2026-06-20 08:48:00,230.75,228.96,229.85,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,91.04,7.27,64.35,53.20,1.93,14.92,63.88,14.35,79.11,3.13,12.54,44.97,-3.37,9.60,56.71,17.13,83.29,5.14,24.71,49.39,-0.52,11.88,59.27
$PJCIFN2,2026-06-20 08:49:00,230.63,228.96,229.88,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.88,105.08,10.20,84.23,54.78,3.11,14.93,62.84,16.11,79.15,3.72,13.72,46.08,-1.61,10.76,56.22,18.47,85.86,6.66,29.79,50.68,1.05,13.08,59.76
$PJCIFN2,2026-06-20 08:50:00,230.37,228.70,229.82,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.02,91.19,7.26,63.76,52.11,1.34,13.72,61.04,14.94,78.39,1.95,11.38,45.56,-3.38,9.61,38.48,16.80,82.35,4.97,24.33,48.88,-0.63,11.53,55.44
$PJCIFN2,2026-06-20 08:51:00,230.50,228.96,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.25,20.30,89.47,8.45,82.61,52.70,2.52,14.34,64.47,15.52,79.61,2.54,11.95,45.51,-2.20,9.02,42.04,17.60,82.77,5.46,29.34,49.36,0.18,12.18,58.44
$PJCIFN2,2026-06-20 08:52:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.25,90.01,8.44,66.04,54.32,3.11,14.91,62.81,15.55,79.24,3.72,13.72,46.74,-1.02,9.01,57.40,17.87,83.38,6.16,26.88,50.37,0.72,12.74,60.24
$PJCIFN2,2026-06-20 08:53:00,230.63,228.83,229.85,0.10,0.39,0.03,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,23.82,89.03,7.83,77.35,55.06,2.52,14.34,65.17,14.90,77.60,1.95,11.97,45.54,-2.79,9.57,56.12,17.31,82.26,5.38,29.10,49.57,-0.12,11.99,59.28
$PJCIFN2,2026-06-20 08:54:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.76,88.83,8.45,65.57,53.79,2.52,14.89,63.44,15.51,78.65,3.72,13.13,46.13,-1.61,9.61,56.90,17.64,82.42,5.97,25.60,49.86,0.57,12.45,59.54
$PJCIFN2,2026-06-20 08:55:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.26,20.24,88.78,8.42,86.68,53.67,1.93,14.89,66.32,14.33,77.97,2.54,12.54,46.08,-2.20,10.20,56.12,17.08,81.98,5.58,28.70,49.15,0.20,12.24,59.56
$PJCIFN2,2026-06-20 08:56:00,230.75,228.83,229.90,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.61,86.51,7.27,66.16,54.26,1.34,13.74,62.18,14.92,78.02,3.12,11.38,46.10,-2.21,9.00,53.95,16.76,81.52,4.84,24.86,49.17,-0.60,11.36,59.27
$PJCIFN2,2026-06-20 08:57:00,230.75,229.08,229.85,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.39,88.19,7.87,83.10,54.88,2.52,15.51,63.33,16.11,79.65,3.72,12.56,46.20,-1.61,10.78,57.40,18.29,82.73,6.56,30.83,50.67,1.03,13.23,60.26
$PJCIFN2,2026-06-20 08:58:00,230.63,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,88.14,7.85,64.28,52.67,1.34,14.32,63.78,14.36,75.03,1.95,11.37,45.56,-2.20,9.60,56.68,16.63,80.70,4.96,24.61,48.88,-0.59,11.57,58.83
$PJCIFN2,2026-06-20 08:59:00,230.63,228.83,229.83,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.51,88.83,7.86,79.62,54.35,3.11,15.47,63.33,14.94,77.47,3.13,12.57,46.08,-1.61,10.21,56.81,17.72,82.10,6.20,28.75,49.82,0.82,12.75,60.00
$PJCIFN2,2026-06-20 09:00:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.86,87.60,8.44,66.01,53.97,2.53,14.90,65.10,14.92,77.10,3.72,11.97,44.90,-3.38,10.20,41.90,17.53,81.65,5.65,25.69,49.92,0.12,12.28,59.19
$PJCIFN2,2026-06-20 09:01:00,230.50,228.83,229.83,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.72,101.07,6.68,86.09,52.08,1.34,14.36,62.74,14.95,77.17,2.54,11.37,46.05,-2.20,9.60,55.60,17.07,82.24,4.70,30.08,48.95,-0.60,11.33,58.59
$PJCIFN2,2026-06-20 09:02:00,230.75,228.96,229.84,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.31,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,20.22,87.25,8.46,72.05,53.79,3.10,14.93,70.29,15.50,78.41,3.73,13.79,45.54,-1.02,10.79,32.70,17.87,82.13,6.38,26.86,50.21,1.09,13.14,50.99
$PJCIFN2,2026-06-20 09:03:00,230.75,228.83,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,20.87,87.06,7.87,70.40,53.88,1.93,14.94,63.95,14.33,74.56,3.13,10.76,46.10,-1.61,9.60,55.07,17.42,81.20,5.54,28.97,49.17,0.10,12.10,59.28
$PJCIFN2,2026-06-20 09:04:00,230.63,228.83,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,86.91,7.29,76.04,53.08,1.93,13.74,63.51,14.37,77.84,2.54,12.56,45.54,-2.79,9.61,55.01,16.96,81.07,5.25,26.12,49.29,-0.14,11.69,59.35
$PJCIFN2,2026-06-20 09:05:00,230.63,228.96,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.41,88.14,9.04,87.37,54.94,2.52,14.91,63.40,14.93,79.15,4.31,11.95,46.66,-1.02,9.61,56.25,18.27,82.14,6.53,29.58,50.52,1.01,13.03,60.48
$PJCIFN2,2026-06-20 09:06:00,230.50,229.08,229.89,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,87.40,7.24,67.26,53.14,1.93,13.16,62.56,14.97,76.38,3.71,10.79,45.59,-2.79,9.61,56.19,16.51,80.40,4.95,24.77,48.56,-0.74,11.45,58.79
$PJCIFN2,2026-06-20 09:07:00,230.63,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.26,20.26,88.24,10.22,83.20,53.70,2.52,14.94,65.51,15.47,77.30,3.72,11.37,46.02,-2.20,9.60,56.25,17.56,81.59,5.89,30.17,49.43,0.50,12.65,59.66
$PJCIFN2,2026-06-20 09:08:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.72,89.22,7.87,66.04,55.50,2.52,14.87,63.88,13.73,78.06,2.54,11.97,46.15,-2.79,9.57,55.47,17.41,81.68,5.79,25.99,49.86,0.24,12.33,59.81
$PJCIFN2,2026-06-20 09:09:00,230.50,228.83,229.84,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.27,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.77,87.01,7.83,74.95,53.14,1.34,14.33,62.63,12.57,76.21,3.13,11.38,45.59,-2.20,9.61,55.01,16.76,80.53,4.96,28.28,48.75,-0.58,11.51,58.78
$PJCIFN2,2026-06-20 09:10:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,20.25,90.55,9.04,64.32,53.67,3.11,15.49,63.92,13.80,76.97,3.14,11.38,46.13,-2.20,8.99,56.84,17.53,81.45,5.91,25.12,49.69,0.41,12.45,59.73
$PJCIFN2,2026-06-20 09:11:00,230.63,228.96,229.91,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.26,88.63,9.04,87.32,53.73,3.11,14.93,65.03,14.35,78.32,4.31,13.16,45.56,-2.20,9.01,55.66,17.95,81.75,6.25,29.81,50.01,0.74,12.76,59.56
$PJCIFN2,2026-06-20 09:12:00,230.50,228.83,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,22.64,90.20,8.46,65.53,54.23,3.10,14.33,64.26,14.97,77.47,3.72,12.57,46.72,-2.20,9.03,56.31,17.94,81.91,6.19,26.57,50.23,0.67,12.54,60.50
$PJCIFN2,2026-06-20 09:13:00,230.63,229.08,229.89,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.30,102.65,8.45,82.70,54.32,3.10,14.91,63.44,15.51,76.21,2.54,11.97,45.51,-2.79,10.18,55.50,17.54,82.94,5.53,29.07,49.86,0.12,12.27,59.76
$PJCIFN2,2026-06-20 09:14:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.82,89.22,9.02,66.08,52.67,3.11,14.33,63.15,13.17,76.97,3.13,10.78,46.18,-2.78,8.41,56.28,17.29,81.21,5.56,25.18,49.45,-0.08,11.87,59.39
$PJCIFN2,2026-06-20 09:15:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.26,20.86,89.76,9.04,84.82,54.78,2.52,14.87,64.26,14.96,76.38,1.95,13.76,45.56,-2.20,9.01,57.76,17.65,81.49,5.92,28.70,49.78,0.45,12.48,60.39
$PJCIFN2,2026-06-20 09:16:00,230.50,228.83,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.13,87.35,7.85,64.90,53.70,1.93,14.95,62.77,14.29,77.30,2.54,12.56,45.54,-2.20,9.01,56.97,16.82,81.08,5.20,24.77,49.34,-0.34,11.56,59.53
$PJCIFN2,2026-06-20 09:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,89.12,9.04,83.01,54.81,2.52,14.35,65.54,14.96,76.97,3.13,13.15,46.77,-2.79,9.02,57.43,17.98,82.28,6.34,30.90,50.40,0.91,12.67,60.62
$PJCIFN2,2026-06-20 09:18:00,230.50,229.08,229.88,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.14,8.46,67.85,53.23,1.93,14.34,62.77,14.94,76.88,1.95,11.36,46.13,-2.79,9.61,56.19,16.85,81.23,5.22,24.75,49.16,-0.41,11.72,59.00
$PJCIFN2,2026-06-20 09:19:00,230.37,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,19.71,87.65,9.01,67.96,53.35,2.52,14.94,63.33,15.52,77.39,3.13,12.55,45.54,-1.61,9.01,55.63,17.57,81.93,6.20,29.38,49.57,0.61,12.83,59.76
$PJCIFN2,2026-06-20 09:20:00,230.50,229.08,229.93,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.79,88.19,8.42,67.22,53.79,1.93,14.34,63.26,14.93,78.06,3.13,11.98,45.02,-2.20,10.75,57.43,17.45,82.12,5.72,25.80,49.70,0.37,12.35,60.15
$PJCIFN2,2026-06-20 09:21:00,230.50,228.70,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.26,87.65,8.44,86.09,53.79,2.52,14.90,65.14,15.50,77.60,3.71,11.35,45.00,-2.19,9.58,56.78,17.29,81.57,5.46,28.25,49.56,-0.12,11.99,59.52
$PJCIFN2,2026-06-20 09:22:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.87,88.58,8.45,66.12,53.88,2.53,14.36,64.95,13.18,78.11,3.13,11.97,45.02,-1.61,9.60,56.19,17.73,82.47,6.08,25.90,49.84,0.67,12.61,60.25
$PJCIFN2,2026-06-20 09:23:00,230.50,229.08,229.96,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.43,90.16,7.87,83.69,54.41,3.11,14.95,62.63,15.52,78.19,3.72,13.72,46.72,-1.02,9.58,56.31,18.09,82.89,6.30,30.48,50.14,0.82,12.96,59.64
$PJCIFN2,2026-06-20 09:24:00,230.50,228.96,229.77,0.08,0.38,0.03,0.41,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.12,87.70,7.24,94.28,53.17,1.34,14.30,62.60,14.34,78.74,3.13,12.55,45.02,-2.79,9.00,55.57,16.72,81.98,5.16,30.68,49.02,-0.48,11.64,59.07
$PJCIFN2,2026-06-20 09:25:00,230.50,229.08,229.94,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.89,102.36,8.43,83.20,53.14,1.93,15.54,63.81,14.92,79.15,3.13,11.97,45.54,-2.79,9.02,56.12,17.56,84.64,5.66,29.78,49.69,0.06,12.12,59.37
$PJCIFN2,2026-06-20 09:26:00,230.63,228.44,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,90.06,8.45,66.45,53.64,2.52,14.87,65.06,15.53,79.38,2.53,11.38,45.67,-2.20,10.18,56.87,18.08,83.76,6.25,26.12,50.28,0.88,12.81,60.52
$PJCIFN2,2026-06-20 09:27:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.06,90.45,6.69,85.51,53.08,1.93,13.74,64.62,15.52,79.20,2.54,11.36,46.05,-2.21,9.01,54.98,16.97,82.55,5.16,28.15,48.82,-0.49,11.78,58.66
$PJCIFN2,2026-06-20 09:28:00,230.88,228.96,229.86,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,20.28,91.19,7.83,68.44,52.70,1.93,14.34,64.40,14.97,80.29,3.13,13.72,45.05,-2.20,9.00,57.40,17.53,83.82,5.74,26.47,49.75,0.07,12.30,59.75
$PJCIFN2,2026-06-20 09:29:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.81,90.40,10.22,82.52,53.79,3.11,14.87,65.10,14.90,81.56,4.31,13.13,46.02,-1.02,10.74,55.57,18.26,84.44,6.77,30.24,50.52,1.11,13.14,60.76
$PJCIFN2,2026-06-20 09:30:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.43,90.35,7.25,64.90,52.49,1.34,13.16,62.56,15.49,79.29,2.54,10.79,45.56,-2.79,9.57,56.81,16.59,82.95,4.86,24.20,48.83,-0.76,11.43,58.95
$PJCIFN2,2026-06-20 09:31:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.30,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.81,91.42,9.62,86.09,53.88,3.10,15.50,68.05,15.49,80.29,2.54,13.13,46.66,-1.02,9.60,57.95,18.11,84.62,6.31,29.41,50.32,1.04,13.09,61.56
$PJCIFN2,2026-06-20 09:32:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.81,91.09,8.44,67.26,53.73,3.10,14.34,62.74,14.94,80.65,1.36,11.36,46.15,-1.61,8.42,37.39,17.59,84.28,5.90,25.73,49.88,0.33,12.36,59.60
$PJCIFN2,2026-06-20 09:33:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.88,90.45,7.27,84.38,52.14,1.93,17.30,69.70,14.36,79.65,3.13,11.37,46.20,-3.38,9.58,33.16,16.99,83.70,5.14,29.40,49.17,-0.40,11.66,49.92
$PJCIFN2,2026-06-20 09:34:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.90,90.50,8.46,65.60,54.81,2.53,15.47,67.38,14.90,81.15,3.71,12.52,47.25,-2.78,10.20,57.36,18.26,84.89,6.63,27.02,50.59,0.90,13.11,60.96
$PJCIFN2,2026-06-20 09:35:00,230.24,228.83,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,20.21,91.09,8.43,76.68,53.70,1.93,14.90,65.10,14.33,79.29,3.72,11.94,45.54,-3.97,10.20,54.30,17.20,84.12,5.54,29.04,49.37,-0.04,12.11,59.12
$PJCIFN2,2026-06-20 09:36:00,230.50,228.70,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.26,20.87,91.78,7.87,64.76,53.85,1.93,15.47,63.88,15.45,80.33,2.54,12.54,45.56,-2.79,9.00,56.22,17.19,84.24,5.42,25.52,49.50,0.06,11.98,59.65
$PJCIFN2,2026-06-20 09:37:00,230.75,228.96,229.82,0.09,0.46,0.04,0.38,0.24,0.02,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,20.79,105.37,9.60,87.86,54.26,3.69,14.92,63.74,15.51,80.51,2.54,11.95,46.13,-2.80,10.77,55.72,18.32,86.77,6.35,29.62,50.70,0.99,12.95,60.44
$PJCIFN2,2026-06-20 09:38:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.29,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.86,90.60,7.86,64.98,52.58,2.52,15.51,67.50,14.32,78.48,0.77,11.94,45.46,-2.20,9.62,54.92,17.08,83.86,4.98,25.68,49.24,-0.22,11.73,59.28
$PJCIFN2,2026-06-20 09:39:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.79,90.65,7.87,83.20,54.26,2.52,14.92,64.44,14.94,80.38,2.54,11.36,45.51,-2.20,9.60,56.68,17.79,84.39,6.11,28.99,49.92,0.46,12.76,59.69
$PJCIFN2,2026-06-20 09:40:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.25,91.91,8.45,67.26,54.20,2.52,15.51,65.06,14.95,79.70,4.31,13.72,45.54,-1.61,10.18,56.15,18.00,84.50,6.32,26.08,49.91,0.69,12.92,60.25
$PJCIFN2,2026-06-20 09:41:00,230.37,228.96,229.87,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.88,90.50,9.04,79.03,56.18,1.93,14.34,62.70,15.53,78.56,2.53,11.36,46.15,-2.20,10.15,56.81,17.60,83.65,5.54,28.67,49.82,-0.03,12.01,59.84
$PJCIFN2,2026-06-20 09:42:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.46,89.91,8.44,66.59,55.50,2.52,14.87,65.14,13.78,79.88,3.72,13.18,46.15,-2.20,10.17,55.63,18.03,84.18,6.31,25.96,50.36,0.77,12.69,59.95
$PJCIFN2,2026-06-20 09:43:00,230.50,228.70,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.86,89.61,7.87,85.31,54.23,1.93,16.10,65.62,14.28,78.11,3.13,11.97,46.05,-1.61,10.19,54.92,17.55,83.14,5.76,28.78,49.57,0.18,12.28,59.13
$PJCIFN2,2026-06-20 09:44:00,230.63,229.08,229.90,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,88.43,7.85,65.46,53.20,3.11,13.18,64.06,14.93,79.06,2.54,11.38,45.54,-2.78,8.42,56.68,16.81,82.48,5.03,25.75,48.93,-0.41,11.68,59.53
$PJCIFN2,2026-06-20 09:45:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.26,90.11,8.44,83.65,53.32,2.53,14.86,63.85,15.47,79.70,3.72,13.12,46.20,-1.61,9.60,57.99,17.89,83.26,6.23,29.78,50.20,0.63,12.76,60.47
$PJCIFN2,2026-06-20 09:46:00,230.75,228.83,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,88.63,8.43,66.12,53.73,2.52,14.33,63.40,14.88,78.02,3.14,11.96,45.00,-2.21,9.60,56.74,16.82,81.81,5.06,24.64,49.13,-0.40,11.59,59.67
$PJCIFN2,2026-06-20 09:47:00,230.63,229.21,229.90,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.19,9.02,84.92,54.26,2.52,16.07,63.70,14.96,78.15,3.13,11.38,47.28,-1.62,9.02,57.89,17.77,82.69,6.09,29.53,50.06,0.46,12.79,60.83
$PJCIFN2,2026-06-20 09:48:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.21,89.91,8.44,65.46,54.29,2.52,14.89,64.47,14.92,77.69,3.13,11.36,44.92,-2.20,10.17,54.88,17.09,81.84,5.42,25.17,49.31,0.15,12.16,59.48
$PJCIFN2,2026-06-20 09:49:00,230.63,229.08,229.91,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,17.92,102.72,6.68,83.69,53.14,1.34,14.32,62.74,13.15,78.11,1.95,10.79,46.10,-2.78,9.59,56.19,16.57,82.99,4.83,28.68,49.31,-0.66,11.59,59.41
$PJCIFN2,2026-06-20 09:50:00,230.63,228.70,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.77,87.70,8.44,67.81,54.23,3.11,14.91,65.65,15.52,77.47,3.72,14.31,46.72,-1.61,10.20,56.81,18.22,82.52,6.24,26.07,50.50,0.85,12.93,60.61
$PJCIFN2,2026-06-20 09:51:00,230.50,228.96,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.26,20.26,90.40,7.84,76.81,53.79,3.11,14.92,63.81,14.33,76.84,3.13,11.95,45.54,-2.20,10.17,56.15,17.42,81.38,5.40,28.27,49.11,0.01,12.00,59.37
$PJCIFN2,2026-06-20 09:52:00,230.50,228.70,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,87.10,6.68,64.94,53.20,1.34,13.75,63.29,14.92,77.47,3.13,11.95,45.56,-2.79,9.03,55.60,16.87,81.00,5.03,25.03,48.86,-0.46,11.49,59.19
$PJCIFN2,2026-06-20 09:53:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.84,89.17,8.45,84.56,53.26,2.52,14.36,67.42,15.51,77.47,3.72,11.95,46.08,-1.61,9.60,57.92,17.93,82.10,5.95,29.45,50.16,0.64,12.72,60.59
$PJCIFN2,2026-06-20 09:54:00,230.63,229.08,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.29,88.53,8.46,70.79,53.32,1.93,14.30,63.22,13.16,76.80,3.13,11.95,46.10,-2.79,9.01,56.31,16.84,81.34,5.42,25.52,49.34,-0.18,11.74,59.23
$PJCIFN2,2026-06-20 09:55:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.26,20.28,87.10,9.02,83.20,53.67,4.87,14.88,66.24,14.92,76.71,2.53,11.37,46.72,-2.79,9.58,55.47,17.53,81.43,5.81,29.44,49.81,0.32,12.31,59.83
$PJCIFN2,2026-06-20 09:56:00,230.75,228.70,229.87,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.86,87.94,7.86,73.73,53.26,3.11,15.51,63.22,13.74,77.05,3.71,12.55,46.08,-2.20,10.17,56.12,17.19,81.13,5.54,26.57,49.29,-0.05,12.53,59.51
$PJCIFN2,2026-06-20 09:57:00,230.63,228.83,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,18.53,86.66,7.85,80.89,53.73,1.93,15.43,63.99,14.97,77.52,3.13,10.77,45.00,-2.21,9.58,56.22,16.87,80.90,4.97,29.07,49.29,-0.54,11.58,59.74
$PJCIFN2,2026-06-20 09:58:00,230.63,229.08,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,87.84,9.04,66.04,53.67,2.53,14.95,67.50,15.50,77.47,3.13,11.38,45.54,-2.79,9.61,55.66,17.95,81.85,6.26,26.20,50.06,0.77,12.82,60.17
$PJCIFN2,2026-06-20 09:59:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,17.89,87.50,6.69,83.10,51.90,1.33,13.17,63.05,14.31,76.34,3.12,11.36,45.56,-2.80,9.01,55.07,16.42,80.28,4.98,27.73,48.64,-0.70,11.56,58.47
$PJCIFN2,2026-06-20 10:00:00,230.75,229.08,229.90,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.26,19.74,88.14,8.44,65.46,53.20,1.94,14.96,63.95,13.74,78.19,1.94,13.13,45.49,-2.20,9.59,56.62,17.36,81.43,5.60,25.76,49.40,0.22,12.41,59.88
$PJCIFN2,2026-06-20 10:01:00,230.50,228.96,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,21.41,101.18,7.87,83.15,53.76,3.11,14.34,64.99,15.47,78.15,3.71,14.31,46.85,-1.61,10.77,56.00,18.13,83.81,6.30,32.85,50.55,0.92,12.74,60.95
$PJCIFN2,2026-06-20 10:02:00,230.37,228.70,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.71,86.32,8.41,84.23,52.61,1.92,13.72,63.95,14.93,76.38,2.54,11.95,44.90,-2.80,9.61,56.74,16.83,80.34,4.90,24.93,49.07,-0.83,11.53,59.43
$PJCIFN2,2026-06-20 10:03:00,230.75,228.70,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.84,87.65,8.44,83.79,54.41,2.52,15.53,65.10,15.50,77.97,3.71,12.57,47.31,-2.20,10.18,35.01,18.42,82.25,6.49,29.18,50.73,0.93,13.28,51.80
$PJCIFN2,2026-06-20 10:04:00,230.63,228.96,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.25,21.49,89.86,8.46,80.75,53.79,3.11,14.36,63.92,14.34,75.75,3.71,12.54,45.54,-2.20,10.18,36.15,17.58,81.59,5.78,25.93,49.62,0.33,12.50,58.44
$PJCIFN2,2026-06-20 10:05:00,230.75,229.08,229.90,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.04,87.06,7.27,84.92,53.73,1.93,14.31,64.03,14.94,78.11,3.13,10.79,44.38,-4.56,8.42,55.01,17.03,80.88,5.10,28.94,49.01,-0.50,11.66,59.31
$PJCIFN2,2026-06-20 10:06:00,230.63,228.96,229.85,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,88.43,8.45,67.96,54.38,3.70,14.90,66.61,15.52,78.65,2.54,14.31,46.72,-2.20,10.20,57.36,18.18,82.21,6.52,25.88,50.87,1.02,13.13,60.65
$PJCIFN2,2026-06-20 10:07:00,230.37,229.08,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,18.51,87.30,6.66,77.26,52.49,1.93,13.68,63.74,14.94,76.84,1.95,11.38,45.56,-2.79,9.02,54.45,16.77,80.58,4.67,28.86,48.95,-0.76,11.39,58.81
$PJCIFN2,2026-06-20 10:08:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.91,89.32,9.62,65.42,54.50,2.53,15.51,64.40,15.52,78.11,4.31,13.16,46.13,-2.20,10.18,55.04,17.71,82.00,6.04,25.77,49.91,0.68,13.00,59.97
$PJCIFN2,2026-06-20 10:09:00,230.50,229.08,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,19.66,88.73,8.47,84.38,54.38,2.52,14.92,66.28,15.52,77.56,1.95,12.56,46.05,-2.20,9.57,56.78,17.84,82.25,6.18,29.55,50.07,0.71,12.66,60.50
$PJCIFN2,2026-06-20 10:10:00,230.75,229.08,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.88,87.99,8.41,67.81,53.35,3.11,14.34,65.69,14.93,77.26,3.71,11.93,45.61,-2.79,9.58,56.22,17.26,81.78,5.45,25.21,49.43,-0.06,11.97,59.58
$PJCIFN2,2026-06-20 10:11:00,230.50,228.83,229.87,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,88.48,7.85,80.12,53.79,1.93,14.34,63.85,14.97,77.52,1.95,12.55,46.08,-2.79,9.62,54.39,17.14,81.57,5.39,28.34,49.16,-0.40,11.78,58.83
$PJCIFN2,2026-06-20 10:12:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.60,88.58,8.41,66.67,53.05,2.51,16.08,64.92,14.35,78.74,2.54,11.95,46.56,-1.61,9.58,55.97,16.75,81.88,5.36,25.57,48.69,-0.10,11.96,59.24
$PJCIFN2,2026-06-20 10:13:00,230.63,229.08,229.85,0.10,0.44,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.07,101.29,8.46,80.34,53.26,2.52,14.34,64.99,14.93,79.20,3.72,11.96,44.36,-1.61,11.33,57.49,17.83,84.57,6.16,29.51,50.28,0.63,12.77,60.35
$PJCIFN2,2026-06-20 10:14:00,230.75,228.83,229.87,0.08,0.38,0.03,0.31,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,87.06,7.85,71.93,54.20,2.52,14.30,62.08,14.35,77.89,3.13,12.55,45.54,-2.79,9.64,55.60,16.75,81.66,5.11,24.66,49.03,-0.46,11.54,59.08
$PJCIFN2,2026-06-20 10:15:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.87,89.47,7.86,84.42,53.73,1.93,15.47,62.70,14.33,77.84,3.12,11.94,45.00,-2.79,9.03,56.03,17.37,82.28,5.30,28.42,49.39,-0.16,12.14,59.39
$PJCIFN2,2026-06-20 10:16:00,230.63,229.08,229.90,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.28,0.06,0.34,0.01,0.06,0.19,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,91.24,9.03,64.98,53.73,3.70,15.47,65.03,14.95,79.29,3.13,13.72,44.41,-1.02,11.35,56.93,18.03,83.60,6.41,25.94,50.10,0.90,13.18,60.83
$PJCIFN2,2026-06-20 10:17:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,21.46,89.96,7.83,81.20,54.26,1.93,14.34,66.83,14.93,79.20,3.12,11.37,46.69,-2.80,10.18,56.15,17.33,83.06,5.66,28.69,49.62,-0.13,12.09,60.37
$PJCIFN2,2026-06-20 10:18:00,230.63,229.08,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,90.01,7.85,70.28,53.20,1.93,14.88,63.95,13.74,78.70,3.13,8.41,45.56,-2.20,7.24,56.78,16.66,82.47,5.00,25.48,48.76,-0.77,11.42,59.34
$PJCIFN2,2026-06-20 10:19:00,230.37,229.21,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,89.27,8.46,80.34,54.38,2.52,14.90,63.40,15.56,79.33,3.13,11.97,45.64,-2.20,10.20,55.69,18.05,84.01,6.24,28.96,50.29,0.76,12.95,59.94
$PJCIFN2,2026-06-20 10:20:00,230.24,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,88.73,6.67,65.53,53.11,1.93,13.71,64.58,14.34,78.02,1.95,10.18,45.56,-2.79,10.17,55.04,16.78,82.84,4.86,24.87,48.70,-0.56,11.62,58.50
$PJCIFN2,2026-06-20 10:21:00,230.50,229.21,229.87,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.24,89.37,7.26,83.24,53.20,2.53,14.34,63.26,14.93,79.92,1.95,10.18,46.61,-2.79,9.61,56.81,17.27,83.76,5.11,28.66,49.53,-0.15,12.05,59.66
$PJCIFN2,2026-06-20 10:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,21.46,91.32,9.04,70.12,54.38,3.10,14.34,65.62,14.92,81.96,4.31,13.15,46.10,-2.19,11.35,57.92,18.17,84.67,6.58,26.16,50.72,1.01,13.19,61.16
$PJCIFN2,2026-06-20 10:23:00,230.50,228.96,229.83,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.89,90.06,7.87,69.89,54.35,2.52,14.93,63.92,13.76,78.56,3.12,13.12,46.72,-2.20,10.18,54.60,17.82,84.27,6.21,30.38,50.35,0.47,12.77,59.91
$PJCIFN2,2026-06-20 10:24:00,230.75,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.26,19.74,89.27,8.47,64.87,54.23,2.53,14.37,62.67,13.73,80.51,2.54,11.35,45.59,-2.20,8.40,54.48,17.00,83.79,5.50,25.31,49.40,0.09,11.81,58.99
$PJCIFN2,2026-06-20 10:25:00,230.37,228.83,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.84,103.60,8.44,87.32,54.88,2.52,15.54,65.51,14.95,80.42,3.72,11.95,46.13,-1.61,10.15,55.63,17.76,86.14,5.97,28.70,50.31,0.42,12.77,60.36
$PJCIFN2,2026-06-20 10:26:00,230.50,228.96,229.80,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,90.78,7.84,63.66,51.43,1.93,13.75,64.37,14.33,79.92,1.95,11.36,45.59,-2.79,7.83,56.78,16.67,83.63,4.87,24.73,49.23,-0.74,11.32,59.31
$PJCIFN2,2026-06-20 10:27:00,230.24,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,21.47,91.04,8.44,83.79,53.91,3.11,14.94,63.81,14.88,81.19,4.31,12.54,46.15,-1.02,10.77,57.40,18.02,85.06,6.61,30.05,50.51,1.23,13.31,60.65
$PJCIFN2,2026-06-20 10:28:00,230.75,229.08,229.83,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.82,91.58,7.29,67.88,53.76,1.93,13.70,63.99,14.36,78.74,1.95,11.37,45.54,-2.20,9.59,56.19,16.86,83.86,4.99,25.63,49.20,-0.44,11.65,59.27
$PJCIFN2,2026-06-20 10:29:00,230.37,228.96,229.81,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,19.71,91.09,7.87,76.81,53.79,3.11,15.47,67.42,14.94,80.38,3.13,11.95,45.49,-2.78,8.42,56.22,17.46,84.13,5.71,28.39,49.80,0.34,12.31,60.06
$PJCIFN2,2026-06-20 10:30:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.77,90.40,8.41,66.56,53.82,3.11,14.34,64.81,14.31,80.42,3.13,13.13,44.95,-1.61,10.77,55.60,17.97,84.26,6.16,25.72,50.18,0.67,12.70,60.88
$PJCIFN2,2026-06-20 10:31:00,230.75,228.83,229.84,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.29,91.14,7.85,84.82,53.73,2.52,14.90,65.62,14.94,78.93,1.36,11.40,43.18,-3.38,9.02,55.01,17.20,82.84,5.05,28.16,49.07,-0.46,11.71,59.73
$PJCIFN2,2026-06-20 10:32:00,230.50,228.96,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.30,89.81,8.44,64.90,53.91,2.52,14.94,64.03,14.93,79.38,3.72,13.16,46.72,-3.38,10.18,55.72,17.95,83.67,6.19,25.82,50.11,0.57,12.85,59.83
$PJCIFN2,2026-06-20 10:33:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.26,19.71,89.07,9.62,74.91,53.20,2.52,14.94,63.85,14.91,78.93,0.18,10.79,45.54,-2.79,9.01,55.01,17.11,82.81,5.58,29.85,49.57,0.05,12.15,59.75
$PJCIFN2,2026-06-20 10:34:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.10,87.79,7.87,64.98,52.73,1.93,14.33,71.98,14.88,78.56,1.36,12.54,46.74,-2.78,9.60,31.99,16.68,82.33,5.13,25.86,49.16,-0.39,11.77,49.06
$PJCIFN2,2026-06-20 10:35:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.91,88.73,9.04,81.39,54.38,2.52,14.95,65.65,15.52,78.83,3.71,13.14,46.13,-2.20,10.19,56.78,18.14,83.20,6.53,30.28,50.41,0.99,13.20,60.93
$PJCIFN2,2026-06-20 10:36:00,230.50,228.96,229.92,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.50,88.14,7.27,64.90,52.02,1.93,14.31,62.60,14.93,77.65,3.13,11.97,45.64,-2.79,9.62,54.54,16.67,81.54,5.04,24.58,49.01,-0.59,11.83,58.73
$PJCIFN2,2026-06-20 10:37:00,230.50,228.96,229.89,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,19.70,102.84,8.45,82.56,53.70,1.93,14.34,63.99,14.32,78.48,3.71,12.54,46.05,-2.20,9.59,56.28,17.44,84.00,5.91,29.29,49.91,0.48,12.54,59.83
$PJCIFN2,2026-06-20 10:38:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.79,88.19,8.44,67.30,53.67,1.93,14.32,64.84,13.76,78.11,3.13,12.56,45.56,-2.20,9.61,55.07,17.08,81.62,5.30,26.35,49.60,-0.12,11.99,59.37
$PJCIFN2,2026-06-20 10:39:00,230.50,228.83,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.80,87.40,8.44,68.04,53.70,3.10,14.95,66.79,15.51,76.34,2.54,11.38,45.56,-2.79,9.01,56.34,17.30,81.64,5.67,29.31,49.80,0.14,12.07,59.77
$PJCIFN2,2026-06-20 10:40:00,230.63,228.96,229.91,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.79,88.29,8.44,65.60,54.85,3.10,14.91,63.36,15.57,76.16,4.31,11.97,46.80,-1.61,10.80,57.17,17.95,82.10,6.22,26.32,50.33,0.82,13.04,60.16
$PJCIFN2,2026-06-20 10:41:00,230.50,228.96,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,88.24,7.86,86.73,52.67,1.93,13.72,64.03,14.36,77.34,2.54,10.77,45.59,-1.61,9.59,56.06,17.23,80.97,5.30,28.18,49.07,-0.26,11.84,59.10
$PJCIFN2,2026-06-20 10:42:00,230.50,228.83,229.92,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,88.68,9.06,65.60,53.79,3.11,14.95,64.44,14.93,78.65,3.72,13.73,45.54,-2.20,9.58,57.40,17.70,81.88,5.94,25.57,50.06,0.33,12.33,59.59
$PJCIFN2,2026-06-20 10:43:00,230.24,228.96,229.75,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.26,23.24,86.91,9.62,79.53,53.91,2.52,14.91,64.51,14.35,76.93,1.95,11.95,46.72,-2.79,9.61,53.74,17.55,81.38,5.59,29.98,49.72,0.19,12.26,59.73
$PJCIFN2,2026-06-20 10:44:00,230.75,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,86.86,7.86,65.49,53.08,2.52,14.91,62.63,15.48,77.60,3.71,11.97,46.18,-2.20,9.58,56.00,17.30,81.18,5.64,24.95,49.31,-0.14,12.15,59.08
$PJCIFN2,2026-06-20 10:45:00,230.75,228.96,229.92,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.31,88.78,7.87,83.20,53.76,2.52,14.94,64.44,14.93,77.34,3.72,13.15,46.23,-1.61,11.36,56.31,17.68,81.68,6.01,29.42,49.74,0.44,12.79,60.26
$PJCIFN2,2026-06-20 10:46:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,87.06,7.25,64.32,53.14,1.93,14.89,63.26,14.34,77.43,3.12,11.95,45.54,-2.20,9.00,56.78,16.61,80.74,5.05,24.67,48.94,-0.32,11.39,59.89
$PJCIFN2,2026-06-20 10:47:00,230.50,229.08,229.89,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,87.60,9.05,87.81,53.91,2.53,15.54,64.37,15.53,79.38,4.30,12.54,47.23,-1.02,11.34,55.66,18.15,82.31,6.57,30.38,50.69,1.07,13.24,60.68
$PJCIFN2,2026-06-20 10:48:00,230.50,228.70,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,86.91,8.40,69.57,53.61,2.52,14.26,63.26,13.77,75.83,1.95,11.36,43.67,-2.78,9.00,55.63,16.74,80.52,5.14,25.68,48.97,-0.46,11.92,59.12
$PJCIFN2,2026-06-20 10:49:00,230.37,228.96,229.82,0.09,0.43,0.03,0.32,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.20,99.35,7.84,74.45,52.70,1.93,15.49,64.55,14.88,78.06,3.71,11.35,45.00,-2.20,10.17,56.84,16.96,82.60,5.43,29.29,49.07,-0.08,11.92,59.71
$PJCIFN2,2026-06-20 10:50:00,230.63,229.08,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.91,89.52,8.46,66.16,53.79,3.12,14.96,63.99,14.37,77.97,3.71,13.76,46.82,-1.02,9.61,56.25,18.22,82.21,6.29,27.09,50.50,0.76,12.86,60.20
$PJCIFN2,2026-06-20 10:51:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.60,87.35,7.26,84.87,53.64,1.93,14.27,63.78,14.93,76.88,3.12,10.78,44.95,-3.38,9.60,55.04,16.85,80.47,4.89,28.29,48.82,-0.75,11.49,58.63
$PJCIFN2,2026-06-20 10:52:00,230.50,229.21,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.84,87.74,8.46,67.85,54.50,2.52,14.90,64.37,14.92,78.52,3.72,14.31,47.28,-1.02,10.77,56.90,18.14,82.24,6.35,26.77,50.48,0.97,13.24,60.32
$PJCIFN2,2026-06-20 10:53:00,230.50,228.70,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.26,21.37,88.63,7.85,81.39,53.73,2.52,14.31,62.74,15.49,77.84,2.54,11.38,45.56,-1.61,9.61,55.69,17.49,81.49,5.71,30.47,49.43,0.24,12.34,59.86
$PJCIFN2,2026-06-20 10:54:00,230.63,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.63,86.96,7.25,65.57,53.14,1.34,13.74,62.67,14.33,77.47,1.95,12.55,46.10,-1.61,9.63,54.98,16.81,80.83,5.01,25.12,49.30,-0.50,11.47,58.83
$PJCIFN2,2026-06-20 10:55:00,230.63,228.96,229.85,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.25,87.60,8.45,83.20,55.46,2.53,14.90,64.44,15.55,78.28,3.73,12.58,45.61,-2.20,9.59,56.19,18.05,81.87,6.24,30.31,50.29,0.70,12.80,60.10
$PJCIFN2,2026-06-20 10:56:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.21,87.55,7.28,67.18,53.35,2.53,14.31,62.77,14.92,76.88,3.13,12.53,46.15,-1.61,9.60,55.01,17.12,80.91,5.23,25.61,49.25,-0.33,12.09,59.20
$PJCIFN2,2026-06-20 10:57:00,230.63,228.70,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.48,87.10,7.26,87.66,52.46,1.34,14.30,63.08,14.92,78.11,3.13,10.80,46.13,-2.20,9.61,55.60,16.91,81.01,5.25,28.61,49.16,-0.38,11.80,59.51
$PJCIFN2,2026-06-20 10:58:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.30,89.17,9.02,79.57,53.76,2.52,14.94,64.92,15.52,78.06,4.31,13.14,46.13,-1.02,10.21,57.53,18.16,82.32,6.45,32.28,50.65,0.87,12.99,60.52
$PJCIFN2,2026-06-20 10:59:00,230.75,228.83,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.16,0.21,-0.00,0.05,0.26,19.65,88.24,8.44,85.11,52.46,2.52,14.34,64.44,14.93,77.47,3.14,13.16,45.54,-2.20,9.60,55.01,17.11,81.36,5.33,37.00,49.32,-0.07,11.89,58.98
$PJCIFN2,2026-06-20 11:00:00,230.50,228.96,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,20.25,87.70,9.01,64.28,54.78,2.52,14.31,65.03,15.48,77.69,3.13,12.54,46.80,-2.20,9.59,57.89,17.50,81.60,5.82,25.36,49.58,0.16,12.23,60.52
$PJCIFN2,2026-06-20 11:01:00,230.63,228.96,229.90,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.29,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.82,102.48,9.03,79.71,54.47,2.52,14.94,66.24,14.93,76.97,3.72,14.32,45.61,-2.20,10.79,56.71,17.82,83.57,6.02,31.54,49.55,0.48,12.73,60.48
$PJCIFN2,2026-06-20 11:02:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.10,87.55,9.03,63.76,52.73,1.93,14.32,66.21,14.92,77.60,3.12,11.95,45.51,-2.79,8.98,55.75,16.93,81.39,5.09,24.48,49.23,-0.50,11.54,59.37
$PJCIFN2,2026-06-20 11:03:00,230.75,228.96,229.88,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.81,87.79,8.45,86.73,54.91,2.52,14.94,63.63,15.56,79.46,4.90,13.13,47.31,-1.02,10.77,56.81,18.34,82.80,6.60,30.10,50.66,1.02,13.11,60.38
$PJCIFN2,2026-06-20 11:04:00,230.63,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.10,87.70,7.25,65.05,52.08,0.75,13.15,63.81,14.36,77.47,3.13,11.97,44.92,-2.79,9.60,33.20,16.63,81.11,4.90,25.26,48.79,-0.76,11.36,54.68
$PJCIFN2,2026-06-20 11:05:00,230.50,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.23,20.29,87.45,7.87,77.85,52.70,2.52,14.94,62.29,15.50,77.93,3.13,11.97,45.56,-2.20,10.18,34.95,17.11,82.05,5.51,28.69,49.23,0.06,12.24,52.55
$PJCIFN2,2026-06-20 11:06:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.25,89.86,8.45,67.18,53.67,2.53,14.90,65.62,14.93,79.24,2.54,13.71,45.54,-1.02,10.20,56.81,18.04,83.36,6.26,26.71,50.29,0.89,12.80,61.10
$PJCIFN2,2026-06-20 11:07:00,230.37,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.79,88.68,8.44,85.06,54.29,2.51,14.34,65.03,15.51,78.06,3.71,11.38,46.77,-2.79,9.00,55.72,17.28,82.55,5.35,28.09,49.35,-0.25,11.78,59.34
$PJCIFN2,2026-06-20 11:08:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,89.27,7.86,64.42,53.05,1.93,15.50,62.81,15.50,79.88,3.13,12.54,46.10,-2.20,9.57,56.31,17.88,83.38,5.94,25.34,50.02,0.19,12.51,59.94
$PJCIFN2,2026-06-20 11:09:00,230.75,228.83,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.79,90.55,8.42,80.84,54.26,2.52,14.93,64.29,15.46,79.29,2.55,11.95,45.64,-2.21,10.21,56.90,17.57,83.55,5.72,30.03,49.54,0.25,12.64,59.78
$PJCIFN2,2026-06-20 11:10:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.51,88.83,6.66,64.87,51.93,1.34,13.15,64.33,15.50,80.42,3.12,12.53,45.54,-2.20,9.01,56.19,16.69,82.97,5.04,24.95,49.02,-0.54,11.46,59.15
$PJCIFN2,2026-06-20 11:11:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.49,90.30,8.43,81.34,53.82,2.52,15.54,65.03,14.92,80.38,3.70,12.54,46.66,-2.79,10.16,55.60,18.19,84.34,6.36,29.70,50.55,0.80,13.02,60.25
$PJCIFN2,2026-06-20 11:12:00,230.50,229.08,229.81,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,91.04,7.25,66.19,52.61,1.34,13.71,64.55,14.95,79.24,1.95,11.36,46.18,-2.20,9.61,55.63,16.56,83.20,5.01,24.66,48.93,-0.74,11.42,58.82
$PJCIFN2,2026-06-20 11:13:00,230.63,228.83,229.77,0.09,0.46,0.03,0.39,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.31,105.20,7.86,88.50,53.61,1.93,14.93,65.14,14.94,80.47,3.72,13.13,46.15,-1.02,9.60,56.78,17.66,86.09,6.17,29.03,50.01,0.71,12.99,60.32
$PJCIFN2,2026-06-20 11:14:00,230.50,229.08,229.87,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,20.82,91.63,7.85,64.35,54.38,2.52,14.94,65.14,13.76,80.42,3.72,13.14,46.15,-2.19,9.60,56.81,17.43,84.33,5.73,26.56,49.98,0.15,12.29,60.16
$PJCIFN2,2026-06-20 11:15:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.24,91.04,7.85,83.69,52.02,1.93,13.72,64.58,14.92,79.97,3.13,11.39,44.95,-3.38,10.16,57.40,16.78,83.61,5.03,28.96,49.10,-0.54,11.58,60.10
$PJCIFN2,2026-06-20 11:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,21.42,90.20,8.44,66.08,54.97,3.11,15.47,64.95,15.54,81.92,4.88,13.11,47.36,-0.43,11.33,58.61,18.19,85.10,6.66,26.08,50.62,1.25,13.36,61.17
$PJCIFN2,2026-06-20 11:17:00,230.50,228.96,229.83,0.09,0.41,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.70,93.99,7.85,79.53,54.97,1.93,14.32,63.44,14.93,78.98,3.13,10.20,46.15,-2.20,9.59,55.60,17.02,83.91,5.42,27.90,49.33,-0.30,12.11,59.16
$PJCIFN2,2026-06-20 11:18:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.05,89.42,7.86,66.08,52.58,1.93,14.92,64.33,14.92,80.33,3.71,13.13,46.66,-2.20,9.57,56.12,17.11,83.69,5.27,25.11,49.52,-0.15,11.83,59.64
$PJCIFN2,2026-06-20 11:19:00,230.37,228.96,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.28,90.89,9.01,85.41,53.85,2.52,14.91,65.54,14.95,79.56,3.13,12.54,46.20,-2.19,9.56,56.87,18.06,84.57,6.24,30.56,50.48,0.67,12.82,60.12
$PJCIFN2,2026-06-20 11:20:00,230.50,228.83,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.90,91.34,7.87,65.57,53.79,2.51,16.06,64.99,15.51,79.20,3.12,11.95,46.72,-2.20,10.77,57.17,18.44,84.47,6.20,26.31,50.34,0.68,13.04,60.39
$PJCIFN2,2026-06-20 11:21:00,230.63,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.57,89.42,6.68,79.49,51.96,1.34,13.16,64.51,14.34,78.06,3.13,11.37,46.15,-2.20,9.58,55.07,16.95,82.87,5.14,27.95,48.93,-0.65,11.72,58.75
$PJCIFN2,2026-06-20 11:22:00,230.50,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.68,89.17,7.86,66.74,53.23,1.93,14.90,68.60,15.51,79.24,3.71,12.54,45.56,-2.79,9.60,56.19,17.17,83.08,5.40,25.46,49.48,-0.12,11.96,59.62
$PJCIFN2,2026-06-20 11:23:00,230.24,228.96,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,21.43,89.37,8.45,76.09,54.44,3.10,15.44,65.62,15.54,80.56,4.89,13.72,46.64,-2.20,10.76,57.89,18.19,83.98,6.62,30.52,50.80,0.88,13.07,61.13
$PJCIFN2,2026-06-20 11:24:00,230.63,228.70,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.47,89.47,7.86,63.87,51.96,2.52,14.93,65.73,14.91,78.39,1.95,11.38,44.95,-2.20,9.60,56.19,16.58,82.04,5.04,24.63,48.87,-0.71,11.61,59.03
$PJCIFN2,2026-06-20 11:25:00,230.50,228.83,229.76,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,106.26,8.45,84.38,54.29,2.52,14.84,64.44,15.48,80.01,3.71,12.59,47.31,-2.20,9.58,56.81,17.68,84.76,6.08,29.67,49.93,0.61,12.79,60.17
$PJCIFN2,2026-06-20 11:26:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.30,90.11,7.85,72.56,54.32,2.52,14.35,64.58,14.33,78.15,3.12,9.01,45.51,-1.61,10.18,55.01,17.53,82.72,5.74,25.84,49.95,0.20,12.21,59.65
$PJCIFN2,2026-06-20 11:27:00,230.50,228.96,229.87,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.88,88.09,7.87,77.39,53.08,1.34,13.75,63.92,13.74,77.52,2.54,11.36,46.18,-2.20,9.59,56.81,16.62,81.56,5.02,28.13,49.04,-0.69,11.56,59.29
$PJCIFN2,2026-06-20 11:28:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.81,88.34,8.46,64.28,54.38,1.93,14.94,67.38,15.51,79.70,3.71,14.36,46.72,-1.02,10.17,57.92,18.41,82.91,6.61,26.75,50.62,1.00,13.35,61.14
$PJCIFN2,2026-06-20 11:29:00,230.63,228.96,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.73,89.47,7.85,84.87,53.82,2.53,13.78,62.70,14.92,77.47,3.12,11.37,45.02,-2.20,10.19,55.60,17.17,81.65,5.38,28.30,49.31,-0.01,12.19,59.15
$PJCIFN2,2026-06-20 11:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.63,87.40,9.02,67.26,52.64,1.93,14.91,65.58,14.95,78.48,3.13,11.96,46.72,-2.20,9.02,56.19,16.91,81.48,5.33,25.06,49.32,-0.01,11.81,59.80
$PJCIFN2,2026-06-20 11:31:00,230.63,228.96,229.92,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.91,88.29,8.44,83.65,54.94,2.52,14.36,66.83,14.92,79.42,4.31,13.13,44.90,-1.02,10.80,57.92,18.69,82.70,6.54,30.34,50.95,0.93,13.12,61.64
$PJCIFN2,2026-06-20 11:32:00,230.50,228.83,229.86,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,86.91,8.45,63.24,51.32,2.53,14.35,61.63,15.50,77.43,1.95,12.53,46.13,-2.79,9.01,56.03,17.09,80.95,5.10,24.60,49.10,-0.61,11.58,58.92
$PJCIFN2,2026-06-20 11:33:00,230.75,228.96,229.92,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.91,87.10,7.86,81.52,54.35,2.52,15.54,64.51,16.15,78.61,3.71,13.72,45.64,-1.02,10.21,56.31,18.36,82.21,6.28,29.50,50.29,0.83,13.15,60.37
$PJCIFN2,2026-06-20 11:34:00,230.50,228.70,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.84,88.73,8.46,80.62,54.32,2.52,14.34,65.76,15.50,77.56,3.71,11.35,44.97,-1.60,10.79,53.92,17.70,81.82,5.82,26.42,49.86,0.36,12.37,59.79
$PJCIFN2,2026-06-20 11:35:00,230.50,228.96,229.79,0.08,0.37,0.03,0.40,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.21,18.50,85.87,7.27,91.01,51.99,1.93,13.72,63.22,14.91,76.80,1.36,11.38,45.51,-2.79,9.59,30.86,16.82,80.86,4.92,32.92,49.07,-0.57,11.45,48.86
$PJCIFN2,2026-06-20 11:36:00,230.50,228.96,229.81,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.88,87.70,8.43,71.50,54.50,2.52,14.94,65.14,14.94,78.11,3.72,11.96,46.74,-2.20,10.78,57.92,18.32,82.18,6.39,28.06,50.57,1.01,13.03,61.17
$PJCIFN2,2026-06-20 11:37:00,230.75,228.83,229.84,0.09,0.44,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.61,100.65,7.24,80.80,54.26,1.34,13.69,64.47,14.37,75.79,3.13,11.38,45.02,-2.21,9.60,55.60,16.58,82.02,5.13,27.75,48.72,-0.62,11.66,59.18
$PJCIFN2,2026-06-20 11:38:00,230.75,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,88.14,7.27,66.63,52.02,1.93,14.94,62.77,15.50,77.93,2.53,11.95,44.95,-2.20,9.61,55.72,17.05,81.08,5.35,25.50,49.21,-0.20,11.99,59.50
$PJCIFN2,2026-06-20 11:39:00,230.50,228.83,229.90,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,88.68,8.44,84.42,54.29,1.93,14.93,63.99,15.53,79.42,4.32,13.13,45.64,-1.02,11.38,56.25,18.19,82.43,6.58,29.45,50.67,1.08,13.16,60.53
$PJCIFN2,2026-06-20 11:40:00,230.75,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.30,87.01,8.45,64.28,53.23,2.52,14.31,63.29,14.95,76.04,2.54,11.38,45.61,-2.20,9.59,55.10,17.26,81.01,5.31,25.11,49.31,-0.28,12.00,59.11
$PJCIFN2,2026-06-20 11:41:00,230.63,229.08,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.26,20.31,87.55,8.41,87.22,53.79,2.52,14.35,63.26,15.52,77.47,3.13,11.38,46.13,-2.20,10.17,54.54,17.65,81.48,5.65,28.83,49.35,0.03,12.16,59.13
$PJCIFN2,2026-06-20 11:42:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.90,89.66,8.47,66.67,53.67,3.11,14.89,64.88,15.51,77.52,4.30,13.15,45.51,-2.20,10.80,55.04,18.01,82.04,6.27,25.97,50.13,0.72,12.84,60.46
$PJCIFN2,2026-06-20 11:43:00,230.75,228.96,229.87,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.21,87.06,7.25,76.22,53.11,2.51,13.18,62.81,14.97,77.47,1.95,11.95,46.18,-2.20,9.01,56.15,17.00,81.00,5.07,29.08,49.18,-0.53,11.52,59.38
$PJCIFN2,2026-06-20 11:44:00,230.50,228.96,229.88,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,87.60,7.27,65.46,52.58,2.52,14.91,63.33,14.35,77.05,1.36,11.39,45.51,-2.79,10.18,57.33,17.33,81.34,5.34,24.78,49.31,-0.27,11.96,59.97
$PJCIFN2,2026-06-20 11:45:00,230.50,228.70,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.29,88.68,7.86,85.90,53.38,1.93,14.90,65.17,15.51,78.74,3.72,13.13,46.74,-2.20,10.18,57.99,18.41,82.37,6.34,29.33,50.36,0.90,13.14,61.22
$PJCIFN2,2026-06-20 11:46:00,230.50,228.96,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,89.47,7.86,65.01,53.79,2.53,14.94,63.36,14.93,77.60,3.72,11.38,46.05,-2.20,10.18,56.87,17.78,81.88,5.85,25.80,49.67,0.25,12.62,60.10
$PJCIFN2,2026-06-20 11:47:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.66,86.13,6.67,82.52,52.43,1.93,14.33,62.60,14.36,77.60,2.54,11.94,46.05,-2.79,9.61,55.63,16.85,81.12,4.77,28.18,49.17,-0.71,11.48,58.75
$PJCIFN2,2026-06-20 11:48:00,230.75,229.08,229.89,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.88,88.88,8.45,79.75,53.79,2.52,14.89,66.24,15.49,77.89,3.72,12.59,44.41,-1.61,10.75,56.65,18.13,82.46,6.31,27.03,50.52,0.79,12.98,60.41
$PJCIFN2,2026-06-20 11:49:00,230.63,228.70,229.84,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.12,100.22,7.85,78.53,52.64,1.93,14.93,66.39,14.92,76.38,1.96,10.79,45.54,-2.20,9.00,54.98,16.77,82.59,5.06,27.04,48.83,-0.55,11.71,59.01
$PJCIFN2,2026-06-20 11:50:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.39,89.27,8.42,65.53,52.67,2.52,14.94,63.81,14.93,78.11,1.95,14.30,44.95,-1.61,9.60,56.78,17.63,82.22,5.88,25.57,49.54,0.55,12.43,60.48
$PJCIFN2,2026-06-20 11:51:00,230.63,228.96,229.91,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,89.03,7.88,85.41,53.82,3.11,14.91,65.62,14.94,77.60,4.31,11.97,44.95,-2.20,10.20,57.46,18.19,82.26,6.36,28.73,50.20,0.71,12.87,60.21
$PJCIFN2,2026-06-20 11:52:00,230.75,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.09,87.06,7.88,62.58,51.93,1.94,14.38,62.70,13.73,77.47,3.12,11.96,45.46,-2.80,9.60,54.92,16.66,81.00,4.91,24.60,48.76,-0.74,11.55,58.79
$PJCIFN2,2026-06-20 11:53:00,230.50,228.96,229.90,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.24,88.93,9.04,85.41,53.64,3.11,15.51,65.10,15.52,78.19,3.13,13.15,46.15,-1.61,10.77,55.72,18.00,82.67,6.68,28.72,50.17,0.93,13.03,59.99
$PJCIFN2,2026-06-20 11:54:00,230.75,228.57,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.10,88.09,7.83,67.30,52.02,1.93,14.34,63.22,14.94,78.11,3.72,11.95,45.56,-2.20,9.61,55.47,16.84,81.79,5.35,26.01,48.78,-0.50,11.83,59.39
$PJCIFN2,2026-06-20 11:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.04,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.41,89.42,8.43,72.68,55.53,3.11,14.94,63.81,15.47,79.11,3.71,10.20,44.41,-2.20,9.01,57.86,17.51,82.81,5.77,28.31,49.62,0.21,12.23,59.96
$PJCIFN2,2026-06-20 11:56:00,230.37,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,90.01,8.45,66.71,53.70,1.93,14.92,65.65,15.52,77.65,3.72,11.96,46.13,-1.61,10.78,56.78,17.89,83.53,6.19,26.00,50.08,0.67,12.91,60.30
$PJCIFN2,2026-06-20 11:57:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,88.83,8.45,88.50,53.85,1.93,14.33,62.67,14.92,78.65,2.53,11.37,45.51,-2.79,9.59,55.04,17.26,82.80,5.46,27.42,49.28,-0.26,12.07,58.95
$PJCIFN2,2026-06-20 11:58:00,230.50,229.08,229.90,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.29,91.78,7.87,66.63,53.73,2.52,14.94,65.69,15.53,79.33,3.71,11.96,46.20,-2.79,10.79,56.25,17.71,83.79,5.83,25.44,49.74,0.43,12.62,60.13
$PJCIFN2,2026-06-20 11:59:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.65,89.32,7.84,64.24,53.61,1.93,14.30,63.88,15.52,80.33,3.72,11.36,45.56,-2.79,9.61,56.71,17.15,83.45,5.50,28.66,49.31,-0.20,11.95,59.70
$PJCIFN2,2026-06-20 12:00:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.81,90.06,7.84,64.24,53.14,1.34,14.31,63.26,14.94,79.70,2.54,11.96,46.15,-2.79,9.02,56.22,16.92,83.16,4.92,24.38,48.86,-0.65,11.57,58.96
$PJCIFN2,2026-06-20 12:01:00,230.50,228.96,229.81,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.29,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.27,20.76,104.25,8.44,83.15,54.20,3.11,15.49,65.58,14.93,81.37,4.31,14.33,46.85,-0.43,11.39,58.02,18.38,86.33,6.57,31.05,50.56,1.10,13.39,61.40
$PJCIFN2,2026-06-20 12:02:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,90.60,7.85,67.18,53.20,1.93,14.34,62.70,14.94,80.01,3.13,12.53,46.05,-2.20,10.16,56.78,16.96,83.64,5.43,24.81,49.17,-0.23,12.14,59.45
$PJCIFN2,2026-06-20 12:03:00,230.37,228.70,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,18.50,89.47,6.67,82.07,53.29,1.34,14.89,62.60,14.93,80.29,3.13,10.77,45.54,-2.20,9.00,55.60,16.70,83.65,5.15,27.55,49.37,-0.48,11.61,59.47
$PJCIFN2,2026-06-20 12:04:00,230.37,228.83,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.42,91.29,8.44,67.73,55.56,3.10,14.92,64.99,14.92,80.79,4.88,13.72,44.92,-1.02,10.74,56.62,18.23,85.13,6.63,27.53,50.64,1.07,13.20,60.68
$PJCIFN2,2026-06-20 12:05:00,230.50,229.08,229.84,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.53,90.99,7.25,75.71,53.14,1.34,13.18,62.22,14.95,79.92,2.53,11.95,46.23,-2.20,9.57,55.01,16.66,83.46,5.01,26.39,48.95,-0.61,11.65,58.91
$PJCIFN2,2026-06-20 12:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,19.68,90.50,8.45,65.57,53.26,2.52,14.34,62.67,14.91,80.92,3.71,12.54,45.00,-2.78,9.58,31.38,17.26,84.36,5.92,25.18,49.51,0.40,12.47,50.10
$PJCIFN2,2026-06-20 12:07:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.23,90.01,8.44,87.76,54.35,2.52,14.30,67.53,14.91,81.10,2.54,11.36,45.46,-2.79,10.17,56.90,17.39,84.38,5.75,28.08,49.85,0.28,12.14,60.46
$PJCIFN2,2026-06-20 12:08:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.03,90.45,7.83,64.39,51.55,0.75,13.75,61.56,14.94,80.42,3.13,11.95,46.08,-2.20,9.58,55.60,16.79,83.53,4.98,24.70,48.98,-0.75,11.50,58.42
$PJCIFN2,2026-06-20 12:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,20.31,91.19,8.43,67.88,53.82,3.11,15.48,63.95,15.54,80.15,4.30,13.74,46.20,-1.02,11.35,56.84,18.23,84.89,6.56,29.57,50.47,1.16,13.25,60.47
$PJCIFN2,2026-06-20 12:10:00,230.63,228.96,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.41,90.45,7.86,67.18,55.53,2.52,14.35,65.06,14.34,79.06,3.13,11.96,44.36,-1.61,9.62,55.63,17.36,83.76,5.51,25.51,49.36,-0.02,12.10,59.51
$PJCIFN2,2026-06-20 12:11:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.70,90.06,7.85,81.88,52.64,1.93,14.34,64.55,14.88,80.33,3.12,11.37,46.00,-2.20,9.58,55.60,17.47,83.55,5.46,26.87,49.42,-0.26,11.76,59.91
$PJCIFN2,2026-06-20 12:12:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.84,90.11,8.44,64.94,54.94,2.52,14.93,64.40,16.12,80.88,3.72,14.31,46.64,-2.20,9.61,56.34,18.44,84.53,6.59,26.43,50.71,0.98,13.18,60.47
$PJCIFN2,2026-06-20 12:13:00,231.27,228.70,229.85,0.12,0.46,0.05,0.39,0.24,0.05,0.07,0.28,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.26,28.69,104.84,10.81,89.53,54.38,11.93,15.46,63.85,13.72,80.74,2.53,13.15,44.21,-3.97,10.20,56.19,18.15,85.82,6.69,28.17,50.70,1.19,13.07,60.16
$PJCIFN2,2026-06-20 12:14:00,230.50,228.70,229.80,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.28,0.04,0.33,0.01,0.06,0.20,-0.02,0.04,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,19.12,90.50,8.45,83.15,52.67,3.70,14.33,65.10,9.58,74.99,2.54,13.13,46.08,-4.57,9.58,54.98,16.67,82.70,5.14,32.41,48.94,-0.51,11.83,59.57
$PJCIFN2,2026-06-20 12:15:00,230.50,228.96,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,88.88,8.44,64.90,52.55,1.93,14.87,64.44,14.33,79.33,3.13,11.36,46.69,-3.38,8.98,55.16,16.92,82.96,5.27,24.52,49.26,-0.33,11.83,60.50
$PJCIFN2,2026-06-20 12:16:00,230.75,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.29,0.06,0.33,0.02,0.04,0.20,-0.04,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.61,90.01,12.58,63.66,54.41,2.51,15.56,66.21,13.75,76.97,3.72,10.18,46.69,-8.08,9.60,55.69,18.37,83.78,6.56,23.99,50.71,0.48,12.87,60.53
$PJCIFN2,2026-06-20 12:17:00,230.50,228.96,229.90,0.09,0.39,0.04,0.27,0.23,0.04,0.06,0.28,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.83,90.11,8.44,62.06,53.79,9.01,13.13,63.81,9.01,77.93,-0.41,10.77,43.33,-4.56,9.58,56.15,16.61,81.73,4.74,22.31,48.69,-0.63,11.47,59.07
$PJCIFN2,2026-06-20 12:18:00,230.50,228.70,229.86,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.22,88.19,7.87,83.83,54.29,2.52,14.94,65.40,14.34,78.56,1.36,12.54,46.18,-3.38,9.60,53.74,17.64,82.43,5.88,32.54,49.86,0.61,12.77,59.70
$PJCIFN2,2026-06-20 12:19:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.29,0.05,0.31,0.01,0.03,0.20,-0.03,0.03,0.23,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,21.46,90.06,8.46,64.90,54.85,4.28,15.52,65.69,11.95,70.47,1.95,6.06,44.77,-7.51,7.80,53.83,17.38,81.93,5.72,25.11,49.66,0.10,12.38,59.60
$PJCIFN2,2026-06-20 12:20:00,230.63,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.04,0.10,0.29,0.06,0.33,-0.01,0.04,0.19,-0.04,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.32,88.83,9.63,64.98,55.43,10.18,22.59,66.13,13.12,76.42,-1.60,9.62,42.59,-8.70,9.01,55.07,16.89,81.36,5.04,23.18,49.17,-0.03,12.02,59.13
$PJCIFN2,2026-06-20 12:21:00,230.50,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.29,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,23.24,89.12,8.44,64.17,55.37,4.85,14.91,65.76,13.11,73.38,0.18,10.77,45.59,-2.78,6.05,56.19,18.10,82.36,6.43,23.59,50.48,0.99,12.72,60.32
$PJCIFN2,2026-06-20 12:22:00,230.88,229.08,229.96,0.11,0.38,0.08,0.28,0.24,0.03,0.09,0.28,0.06,0.32,0.01,0.02,0.20,-0.05,0.03,0.23,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,26.20,87.30,19.08,64.35,56.30,7.82,21.50,63.92,14.94,73.34,1.35,5.47,45.67,-11.05,7.83,53.92,17.54,81.07,5.37,22.30,49.59,-0.37,12.42,59.31
$PJCIFN2,2026-06-20 12:23:00,230.75,228.31,229.86,0.12,0.39,0.07,0.37,0.27,0.01,0.09,0.31,0.06,0.34,-0.01,0.06,0.20,-0.02,0.02,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,27.35,90.45,16.15,85.60,62.56,3.10,19.65,71.51,14.25,77.97,-2.18,14.31,45.49,-4.56,4.30,54.45,18.35,82.31,6.14,32.71,50.80,0.49,12.72,60.85
$PJCIFN2,2026-06-20 12:24:00,230.50,228.70,229.75,0.09,0.38,0.06,0.28,0.25,0.02,0.06,0.30,0.06,0.31,-0.01,0.02,0.20,-0.01,0.01,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.29,86.86,13.73,63.83,58.57,5.46,13.72,67.97,13.74,72.24,-2.18,3.70,44.92,-2.79,2.52,55.57,16.74,80.56,5.07,24.23,49.23,-0.34,11.16,59.10
$PJCIFN2,2026-06-20 12:25:00,230.37,228.83,229.86,0.10,0.44,0.04,0.28,0.25,0.02,0.08,0.28,0.07,0.33,0.00,0.04,0.19,-0.04,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.07,101.83,9.03,63.21,58.50,3.70,18.49,64.58,15.50,77.05,0.18,9.59,44.43,-8.10,9.59,56.84,18.18,83.52,6.05,24.02,50.36,0.70,13.04,60.29
$PJCIFN2,2026-06-20 12:26:00,230.37,228.96,229.81,0.12,0.41,0.06,0.28,0.24,0.05,0.08,0.29,0.05,0.33,-0.03,0.04,0.19,-0.02,0.02,0.21,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.26,26.73,94.09,13.78,63.83,54.97,10.77,17.90,66.79,12.54,76.38,-6.31,9.00,42.64,-4.57,5.47,47.32,17.55,81.48,5.84,23.37,49.58,0.14,12.48,59.60
$PJCIFN2,2026-06-20 12:27:00,230.50,228.70,229.90,0.09,0.40,0.04,0.31,0.23,0.01,0.09,0.31,0.06,0.34,-0.01,0.04,0.20,-0.04,0.03,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,92.27,8.45,70.79,53.82,1.93,20.26,70.45,13.20,77.97,-1.59,9.60,45.54,-8.69,6.07,52.18,16.69,81.34,5.04,22.14,49.22,-0.67,11.68,59.14
$PJCIFN2,2026-06-20 12:28:00,230.50,228.83,229.75,0.10,0.38,0.04,0.38,0.24,0.02,0.07,0.32,0.04,0.31,-0.01,0.05,0.19,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,23.27,88.14,9.04,87.12,55.59,3.70,16.03,72.73,8.41,70.24,-2.77,10.79,44.23,-1.61,6.06,55.66,17.35,81.67,6.07,31.79,50.38,0.73,12.71,60.79
$PJCIFN2,2026-06-20 12:29:00,230.63,228.70,229.80,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.28,0.05,0.32,0.00,0.04,0.20,-0.02,0.02,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.20,87.45,9.02,62.41,53.67,3.70,16.68,64.37,10.80,74.02,0.77,9.61,45.56,-3.97,3.71,49.73,16.73,80.41,5.11,23.68,48.92,-0.78,11.42,58.69
$PJCIFN2,2026-06-20 12:30:00,230.75,228.83,229.89,0.10,0.38,0.06,0.28,0.23,0.03,0.10,0.28,0.06,0.34,0.02,0.01,0.17,-0.04,0.02,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,23.18,88.29,13.72,63.14,53.17,6.66,23.80,65.17,13.76,78.11,3.71,2.52,39.12,-9.85,5.47,53.30,17.67,81.69,6.29,22.73,49.55,0.56,12.59,60.11
$PJCIFN2,2026-06-20 12:31:00,230.63,228.83,229.79,0.13,0.38,0.06,0.28,0.24,0.04,0.07,0.29,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.25,0.08,0.35,0.02,0.10,0.22,0.00,0.06,0.27,29.14,88.09,13.74,64.46,55.68,9.01,15.49,66.24,10.20,76.38,-2.18,8.45,44.95,-5.75,9.00,56.74,17.72,81.52,5.72,23.56,49.95,0.57,12.73,61.39
$PJCIFN2,2026-06-20 12:32:00,230.37,228.96,229.84,0.09,0.39,0.06,0.27,0.24,0.01,0.08,0.29,0.05,0.33,-0.02,0.04,0.19,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,89.96,13.17,62.51,54.44,1.93,17.28,65.62,12.57,76.34,-5.73,10.19,44.33,-2.79,7.83,56.19,16.66,80.81,4.94,22.41,49.25,-0.61,11.52,58.97
$PJCIFN2,2026-06-20 12:33:00,230.63,228.44,229.76,0.09,0.38,0.04,0.37,0.26,0.03,0.08,0.29,0.04,0.31,-0.00,0.04,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.32,88.04,9.60,85.55,60.24,7.82,18.99,65.62,9.57,70.24,-0.41,9.59,45.02,-1.61,9.59,53.24,18.03,82.08,6.22,31.81,50.24,0.88,13.23,60.86
$PJCIFN2,2026-06-20 12:34:00,230.75,229.08,229.85,0.10,0.39,0.03,0.28,0.25,0.03,0.08,0.28,0.05,0.33,-0.02,0.04,0.20,-0.04,0.02,0.24,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.26,22.11,88.88,7.88,64.98,57.98,6.05,17.26,64.73,10.77,76.04,-4.55,9.61,44.90,-8.11,5.47,56.12,17.75,81.49,5.18,25.25,49.86,0.11,12.29,59.90
$PJCIFN2,2026-06-20 12:35:00,230.75,228.96,229.86,0.12,0.42,0.04,0.27,0.24,0.02,0.06,0.31,0.05,0.31,-0.02,0.03,0.17,-0.03,0.04,0.23,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,26.85,96.46,9.63,62.38,54.94,3.70,14.90,70.96,12.55,72.33,-3.96,7.83,39.58,-7.49,9.02,53.45,17.39,81.68,5.29,25.14,48.81,-0.16,11.57,59.82
$PJCIFN2,2026-06-20 12:36:00,231.78,228.83,229.82,0.14,0.40,0.06,0.29,0.25,0.02,0.08,0.28,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,31.73,91.34,13.75,65.38,56.70,3.70,19.09,64.44,14.94,73.34,-2.19,11.99,42.57,-2.20,10.20,35.60,18.90,82.37,6.25,25.18,50.20,0.85,13.40,53.41
$PJCIFN2,2026-06-20 12:37:00,230.63,228.96,229.86,0.09,0.44,0.04,0.28,0.23,0.05,0.09,0.27,0.06,0.32,0.00,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.29,101.24,9.59,63.31,53.70,12.57,20.28,62.32,13.74,74.52,0.77,7.84,42.07,-5.16,8.40,36.76,16.81,82.24,4.94,22.35,48.89,-0.62,11.65,56.73
$PJCIFN2,2026-06-20 12:38:00,231.53,228.83,229.89,0.12,0.39,0.05,0.36,0.24,0.01,0.09,0.28,0.05,0.33,-0.02,0.06,0.18,-0.02,0.04,0.24,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.26,27.54,89.62,11.41,82.42,55.78,3.11,20.29,63.88,11.96,76.97,-4.56,13.75,41.32,-5.76,8.41,54.51,17.92,81.96,5.47,31.17,49.94,0.19,12.41,60.12
$PJCIFN2,2026-06-20 12:39:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.30,0.05,0.32,0.00,0.02,0.20,-0.04,0.04,0.24,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.26,20.28,90.55,10.21,63.66,54.97,5.48,17.91,69.70,11.97,72.96,0.77,5.46,44.92,-8.69,10.17,54.36,17.51,81.98,6.01,25.49,49.85,-0.20,12.70,59.86
$PJCIFN2,2026-06-20 12:40:00,232.17,228.57,229.91,0.12,0.38,0.04,0.28,0.23,0.02,0.10,0.29,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,28.80,86.37,9.04,63.69,53.76,3.70,22.02,65.69,6.05,76.88,1.95,9.61,42.59,-3.97,7.24,50.97,16.95,80.98,4.97,22.78,48.67,-0.66,11.65,58.99
$PJCIFN2,2026-06-20 12:41:00,230.37,229.08,229.85,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.66,92.12,10.18,65.46,53.82,6.05,17.29,64.40,14.95,77.56,0.77,11.39,46.08,-2.79,10.17,55.04,18.32,82.57,6.51,23.91,50.01,1.01,13.07,59.76
$PJCIFN2,2026-06-20 12:42:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.68,89.03,9.00,65.05,53.02,1.93,14.31,63.63,13.11,76.88,2.53,8.42,45.02,-9.30,6.65,55.57,16.68,81.37,5.08,22.55,48.91,-0.93,11.36,58.86
$PJCIFN2,2026-06-20 12:43:00,230.63,229.21,229.88,0.10,0.40,0.04,0.36,0.23,0.03,0.06,0.29,0.06,0.33,0.01,0.03,0.20,-0.03,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,22.69,91.34,10.21,83.15,53.38,7.25,14.89,67.35,13.77,76.71,2.54,7.25,44.90,-6.91,9.00,56.65,17.58,82.45,6.09,31.69,49.84,0.34,12.39,60.47
$PJCIFN2,2026-06-20 12:44:00,230.50,228.83,229.83,0.09,0.40,0.04,0.29,0.24,0.04,0.06,0.29,0.06,0.34,0.01,0.02,0.19,-0.01,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,20.90,91.78,9.05,65.42,54.26,9.59,14.94,65.62,13.77,78.65,3.13,5.47,43.77,-3.38,5.46,55.44,17.56,82.53,6.07,24.17,50.01,0.88,12.13,60.92
$PJCIFN2,2026-06-20 12:45:00,230.63,228.96,229.83,0.09,0.39,0.04,0.27,0.23,0.02,0.08,0.28,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.87,89.52,9.63,62.51,53.88,4.29,19.06,63.33,12.55,71.02,2.54,9.01,43.67,-5.14,2.52,57.36,16.81,81.09,5.28,23.07,48.79,-0.36,11.41,59.93
$PJCIFN2,2026-06-20 12:46:00,230.63,228.96,229.83,0.09,0.39,0.06,0.28,0.25,0.01,0.08,0.28,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.90,88.73,13.17,64.28,58.37,2.52,19.11,63.40,14.30,78.19,-1.59,10.19,41.48,-2.20,10.16,54.33,18.11,83.05,6.32,23.86,50.21,0.77,13.37,59.64
$PJCIFN2,2026-06-20 12:47:00,230.63,228.57,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.28,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.47,88.09,9.02,64.94,55.00,1.93,17.28,64.81,10.17,78.28,1.35,10.17,45.49,-2.79,9.61,53.92,16.89,82.10,5.42,23.01,49.03,-0.17,12.01,59.11
$PJCIFN2,2026-06-20 12:48:00,230.50,228.70,229.85,0.10,0.40,0.05,0.34,0.28,0.03,0.06,0.31,0.03,0.34,-0.02,0.04,0.20,-0.03,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,22.68,91.68,10.81,79.12,63.77,6.66,14.33,70.92,7.23,78.78,-4.55,9.59,45.00,-7.50,9.59,55.10,18.09,83.32,5.67,30.99,50.21,0.34,12.60,60.11
$PJCIFN2,2026-06-20 12:49:00,230.63,229.08,229.80,0.09,0.46,0.04,0.30,0.24,0.03,0.11,0.28,0.06,0.34,0.01,0.02,0.16,-0.01,0.03,0.23,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.26,21.51,105.90,9.05,68.44,54.53,7.21,26.21,64.37,13.75,77.52,1.36,4.28,37.31,-2.20,7.24,53.36,17.48,84.29,5.66,23.43,49.29,0.40,12.40,59.53
$PJCIFN2,2026-06-20 12:50:00,231.01,229.08,229.88,0.10,0.40,0.05,0.30,0.24,0.03,0.07,0.31,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.23,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.26,23.32,91.04,11.39,68.99,55.59,6.05,16.72,70.88,8.42,78.48,-3.95,8.44,45.64,-2.20,7.83,53.95,17.46,83.30,5.65,23.82,49.56,0.40,12.12,59.45
$PJCIFN2,2026-06-20 12:51:00,230.50,229.08,229.82,0.10,0.40,0.03,0.28,0.24,0.01,0.06,0.30,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,22.63,91.73,7.86,63.83,54.32,2.52,14.90,68.13,13.15,72.55,3.13,11.38,44.28,-3.38,10.19,56.09,17.60,83.57,5.86,23.57,49.65,0.12,12.48,60.25
$PJCIFN2,2026-06-20 12:52:00,230.63,228.44,229.80,0.09,0.39,0.05,0.28,0.25,0.01,0.10,0.28,0.04,0.34,-0.00,0.04,0.19,-0.01,0.02,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.32,90.11,11.98,63.03,58.57,1.93,23.21,63.74,10.16,78.70,-0.41,9.61,44.33,-2.80,4.29,56.06,16.52,83.03,5.14,22.46,49.25,-0.67,11.67,59.44
$PJCIFN2,2026-06-20 12:53:00,230.63,228.70,229.78,0.11,0.41,0.05,0.38,0.24,0.01,0.09,0.28,0.04,0.35,0.01,0.04,0.20,-0.01,0.03,0.25,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,25.06,93.50,12.59,86.88,56.18,2.52,20.28,63.99,9.60,80.20,1.36,8.99,44.95,-2.20,7.20,56.68,17.60,84.29,6.38,31.17,50.18,0.57,12.66,60.20
$PJCIFN2,2026-06-20 12:54:00,230.63,228.31,229.83,0.12,0.41,0.07,0.28,0.24,0.02,0.07,0.28,0.03,0.34,-0.00,0.04,0.16,-0.03,0.04,0.24,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.26,26.84,93.94,16.11,64.42,54.97,5.46,16.10,65.10,7.80,78.74,-0.41,9.62,37.31,-6.33,9.62,56.28,17.25,84.09,5.81,23.70,49.45,-0.11,12.32,59.75
$PJCIFN2,2026-06-20 12:55:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.26,20.23,90.60,9.03,63.87,53.17,3.11,14.96,65.65,14.33,79.15,3.13,11.94,44.95,-3.38,9.01,56.09,17.05,84.11,5.86,24.83,49.32,-0.07,12.19,59.25
$PJCIFN2,2026-06-20 12:56:00,230.75,228.96,229.78,0.12,0.40,0.04,0.28,0.25,0.03,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.00,0.01,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.27,28.63,92.96,9.04,64.39,57.75,6.64,14.93,66.17,15.51,80.51,3.13,10.78,46.23,-1.02,2.52,54.36,18.39,85.25,6.65,24.04,50.73,1.05,12.72,60.91
$PJCIFN2,2026-06-20 12:57:00,230.50,228.31,229.78,0.09,0.40,0.08,0.27,0.24,0.01,0.08,0.29,0.05,0.34,-0.00,0.02,0.20,-0.04,0.03,0.24,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.81,90.94,17.28,62.65,54.32,3.11,18.45,65.69,10.74,79.20,-1.00,5.47,45.59,-8.11,6.04,56.19,16.85,83.84,5.70,22.50,49.45,-0.20,11.87,59.66
$PJCIFN2,2026-06-20 12:58:00,230.37,228.83,229.71,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.28,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.83,94.09,10.22,88.01,54.44,3.69,15.49,64.88,13.13,79.79,1.95,11.95,42.02,-4.55,8.40,55.63,17.69,84.73,6.33,31.06,49.96,0.62,12.87,60.32
$PJCIFN2,2026-06-20 12:59:00,230.50,229.21,229.89,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.30,91.63,10.80,65.05,55.53,3.11,19.61,64.51,13.74,78.06,-2.19,11.40,44.97,-3.38,10.21,56.78,17.37,84.71,5.89,23.98,49.85,0.30,12.58,60.27
$PJCIFN2,2026-06-20 13:00:00,230.50,228.96,229.80,0.09,0.40,0.08,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.26,21.49,90.99,17.91,63.66,53.08,3.11,14.92,65.24,12.56,80.92,3.71,10.76,46.23,-2.20,9.59,56.74,17.29,84.29,5.71,23.78,49.54,-0.07,11.92,59.79
$PJCIFN2,2026-06-20 13:01:00,230.50,228.96,229.74,0.09,0.45,0.07,0.33,0.24,0.02,0.07,0.29,0.06,0.34,-0.02,0.06,0.19,-0.01,0.03,0.23,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.27,20.88,102.89,15.47,76.22,54.26,3.70,15.45,66.83,13.13,77.60,-3.96,13.15,43.20,-2.78,6.66,53.27,18.39,86.34,6.27,27.09,50.41,0.88,12.82,61.24
$PJCIFN2,2026-06-20 13:02:00,230.63,228.96,229.88,0.10,0.43,0.06,0.28,0.24,0.02,0.07,0.29,0.05,0.34,0.00,0.03,0.20,-0.02,0.01,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,22.07,99.19,13.77,63.76,56.27,3.70,16.12,67.53,12.58,78.15,0.18,7.22,46.10,-3.97,3.11,55.60,16.73,83.20,5.18,23.11,49.07,-0.71,11.59,59.77
$PJCIFN2,2026-06-20 13:03:00,230.50,228.83,229.83,0.12,0.40,0.04,0.38,0.23,0.02,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,26.82,92.27,9.03,87.12,53.73,3.70,14.94,66.28,15.50,79.20,3.72,14.32,46.15,-1.61,10.15,55.50,18.06,84.51,6.28,31.46,49.84,0.72,12.78,60.10
$PJCIFN2,2026-06-20 13:04:00,230.63,228.96,229.86,0.09,0.43,0.05,0.28,0.24,0.01,0.08,0.28,0.04,0.35,0.01,0.04,0.16,-0.01,0.01,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.26,99.41,12.60,63.80,54.26,3.11,17.27,64.40,8.41,79.83,3.13,9.59,37.90,-2.80,3.11,56.15,17.08,84.07,6.16,24.42,49.72,0.25,12.00,60.11
$PJCIFN2,2026-06-20 13:05:00,231.53,228.70,229.82,0.13,0.40,0.07,0.27,0.25,0.03,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,29.32,91.78,16.10,61.41,58.50,7.82,15.51,63.33,14.28,77.52,1.36,10.18,45.49,-5.15,9.00,52.53,16.78,82.71,5.26,22.97,48.94,-0.70,11.36,58.83
$PJCIFN2,2026-06-20 13:06:00,230.50,228.96,229.74,0.09,0.39,0.07,0.28,0.23,0.05,0.06,0.29,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.86,89.32,16.13,64.35,53.70,12.55,14.94,65.73,12.57,79.61,1.94,9.00,44.85,-2.20,8.99,52.18,17.24,83.76,6.05,23.38,49.74,0.59,12.38,59.91
$PJCIFN2,2026-06-20 13:07:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.29,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.28,90.80,9.04,65.01,54.29,6.67,15.48,66.09,12.53,75.66,-2.77,11.39,45.56,-2.20,6.62,36.11,17.78,83.68,6.53,24.55,50.25,1.06,12.97,50.16
$PJCIFN2,2026-06-20 13:08:00,230.75,228.83,229.95,0.13,0.39,0.06,0.37,0.24,0.04,0.07,0.30,0.06,0.33,-0.00,0.05,0.18,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.27,29.22,90.70,14.39,84.77,54.38,8.41,16.15,68.75,13.71,75.11,-1.00,11.95,42.17,-2.19,6.64,54.95,17.75,83.02,6.42,31.38,50.00,0.74,12.46,61.04
$PJCIFN2,2026-06-20 13:09:00,230.50,228.70,229.81,0.09,0.40,0.07,0.28,0.24,0.02,0.07,0.28,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.46,91.09,16.12,63.17,54.29,5.48,15.51,64.74,12.00,70.35,1.35,9.63,42.57,-2.80,9.61,54.54,16.96,82.09,5.42,23.68,49.22,-0.32,11.63,59.20
$PJCIFN2,2026-06-20 13:10:00,230.75,228.83,229.84,0.10,0.41,0.04,0.28,0.26,0.01,0.10,0.29,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.22,94.74,9.64,63.73,60.37,3.11,22.00,66.39,10.17,77.69,0.18,10.73,44.48,-3.38,9.61,53.92,17.98,83.56,6.35,24.34,50.95,0.99,13.12,60.46
$PJCIFN2,2026-06-20 13:11:00,230.75,228.96,229.80,0.10,0.38,0.05,0.27,0.25,0.01,0.06,0.32,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.11,88.14,10.77,62.55,58.44,3.12,14.38,72.89,14.33,72.75,1.95,9.00,45.59,-3.97,7.23,49.65,17.06,81.41,5.21,22.97,49.24,-0.42,11.67,58.89
$PJCIFN2,2026-06-20 13:12:00,231.27,228.96,229.77,0.12,0.38,0.06,0.28,0.26,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.23,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,27.50,87.49,13.12,63.10,59.00,1.93,14.90,65.28,14.33,77.39,2.54,10.20,43.92,-3.96,4.87,53.80,17.37,81.34,5.72,23.11,49.32,-0.31,11.58,59.60
$PJCIFN2,2026-06-20 13:13:00,231.14,228.96,229.96,0.13,0.44,0.05,0.36,0.24,0.02,0.06,0.28,0.06,0.32,0.01,0.04,0.18,-0.01,0.03,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,29.86,101.12,12.60,83.29,55.65,3.71,14.40,64.51,13.74,74.56,3.13,9.00,40.82,-1.61,6.64,56.22,18.49,84.12,6.58,31.31,50.17,0.88,12.70,60.30
$PJCIFN2,2026-06-20 13:14:00,230.75,228.83,229.77,0.12,0.39,0.06,0.29,0.25,0.01,0.10,0.31,0.06,0.32,0.01,0.06,0.20,-0.03,0.03,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,28.04,88.68,13.19,67.26,58.54,3.11,22.54,70.41,14.36,74.61,3.13,13.14,45.51,-6.90,6.65,48.02,18.56,82.51,6.80,25.31,50.55,0.78,13.11,60.44
$PJCIFN2,2026-06-20 13:15:00,230.63,228.96,229.86,0.09,0.42,0.04,0.28,0.23,0.02,0.09,0.29,0.06,0.32,0.00,0.04,0.18,-0.03,0.04,0.23,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.26,21.46,96.83,9.63,63.69,53.82,4.88,21.46,67.02,14.31,74.52,0.77,10.20,42.05,-6.92,8.99,52.12,17.25,81.41,5.70,23.62,49.39,0.08,12.43,59.37
$PJCIFN2,2026-06-20 13:16:00,230.37,228.83,229.80,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.28,0.04,0.34,-0.01,0.03,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.64,86.96,10.77,63.14,56.12,3.11,16.66,65.03,9.59,77.43,-2.18,7.83,44.90,-2.20,8.97,53.68,16.85,81.21,5.19,23.11,49.27,-0.27,12.23,59.06
$PJCIFN2,2026-06-20 13:17:00,230.63,228.83,229.79,0.10,0.40,0.03,0.27,0.23,0.02,0.10,0.28,0.03,0.29,-0.00,0.04,0.19,-0.04,0.01,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.68,91.83,7.84,62.10,52.70,4.88,23.13,64.33,7.82,67.56,-1.00,10.18,42.66,-9.86,1.33,53.24,16.68,81.17,5.15,23.19,48.91,-0.58,11.68,59.28
$PJCIFN2,2026-06-20 13:18:00,230.75,228.83,229.95,0.09,0.43,0.05,0.35,0.23,0.05,0.10,0.29,0.04,0.32,-0.01,0.04,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.26,21.48,99.58,11.41,80.30,53.79,11.96,23.21,65.62,9.58,72.83,-1.59,10.20,46.23,-1.02,10.20,57.03,18.04,82.73,6.52,31.46,50.57,1.41,13.65,60.52
$PJCIFN2,2026-06-20 13:19:00,230.37,228.83,229.72,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.28,0.04,0.31,0.01,0.03,0.19,-0.03,0.01,0.22,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.26,19.65,91.04,13.69,64.28,53.29,2.52,20.23,63.26,9.60,70.94,1.95,7.80,43.16,-6.92,1.34,50.88,16.26,80.80,5.82,23.96,48.72,-0.59,11.71,58.68
$PJCIFN2,2026-06-20 13:20:00,230.75,228.70,229.83,0.11,0.38,0.04,0.28,0.25,0.02,0.07,0.28,0.03,0.30,0.01,0.05,0.20,-0.01,0.02,0.21,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,25.07,87.45,8.42,64.32,57.45,5.47,16.68,63.40,6.64,68.15,1.36,11.31,46.10,-3.38,5.48,48.02,16.69,81.19,5.40,23.38,49.63,-0.14,11.78,59.12
$PJCIFN2,2026-06-20 13:21:00,230.63,228.96,229.79,0.10,0.38,0.05,0.28,0.24,0.01,0.10,0.29,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.63,87.55,10.78,64.32,54.97,3.10,23.13,66.28,14.93,78.06,2.54,9.59,43.23,-9.27,10.18,56.81,18.53,82.11,6.80,24.94,50.39,0.72,13.28,60.62
$PJCIFN2,2026-06-20 13:22:00,230.50,228.70,229.81,0.09,0.42,0.04,0.27,0.23,0.02,0.06,0.30,0.04,0.30,0.01,0.04,0.16,-0.02,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.66,95.87,9.03,62.48,53.20,4.88,14.94,69.11,8.40,69.06,2.54,8.41,37.90,-5.15,9.03,54.45,16.61,80.31,5.15,22.61,48.61,-0.76,11.51,59.22
$PJCIFN2,2026-06-20 13:23:00,230.63,228.96,229.95,0.11,0.38,0.06,0.34,0.24,0.03,0.07,0.30,0.03,0.30,-0.02,0.03,0.19,-0.04,0.04,0.24,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.26,25.58,88.19,14.35,78.66,54.50,6.64,16.15,69.82,6.06,70.00,-5.14,7.83,44.43,-9.85,8.43,55.57,17.19,80.88,5.76,29.96,49.17,-0.07,11.96,59.47
$PJCIFN2,2026-06-20 13:24:00,230.37,228.70,229.73,0.10,0.40,0.06,0.30,0.26,0.04,0.07,0.29,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.99,91.19,13.77,69.69,59.03,9.02,16.06,66.21,11.34,75.66,3.13,10.18,42.57,-6.93,5.47,46.73,17.46,82.20,6.55,25.91,49.90,0.46,12.56,59.96
$PJCIFN2,2026-06-20 13:25:00,230.75,228.83,229.89,0.09,0.44,0.04,0.30,0.25,0.04,0.08,0.28,0.03,0.32,-0.01,0.04,0.17,-0.02,0.04,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.74,101.35,8.46,67.92,58.50,8.43,17.30,63.92,7.85,73.30,-2.77,9.61,38.62,-4.55,8.40,50.68,16.89,82.20,5.33,22.66,48.79,-0.29,11.87,59.11
$PJCIFN2,2026-06-20 13:26:00,231.01,228.70,229.84,0.12,0.39,0.05,0.30,0.24,0.03,0.09,0.29,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,28.66,89.47,11.96,68.47,54.35,6.05,19.60,65.62,14.94,77.10,2.54,10.19,43.28,-5.74,7.83,56.22,18.03,82.11,6.30,24.10,49.86,0.68,12.71,59.86
$PJCIFN2,2026-06-20 13:27:00,230.63,228.96,229.84,0.09,0.40,0.05,0.27,0.23,0.05,0.07,0.28,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.22,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.32,92.22,10.82,61.93,53.29,11.97,16.12,65.14,11.39,76.46,1.96,8.43,38.49,-2.78,9.60,50.91,17.52,82.00,6.03,23.72,49.38,0.42,12.50,59.51
$PJCIFN2,2026-06-20 13:28:00,231.14,229.08,229.94,0.12,0.42,0.06,0.38,0.27,0.03,0.06,0.30,0.06,0.32,-0.01,0.05,0.19,-0.03,0.02,0.25,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,27.49,96.35,13.17,86.14,62.04,7.84,14.94,69.04,14.33,73.47,-2.18,12.54,44.36,-6.91,4.29,56.84,17.27,81.34,5.33,30.56,49.37,-0.04,11.77,59.59
$PJCIFN2,2026-06-20 13:29:00,230.75,228.44,229.76,0.10,0.44,0.05,0.33,0.25,0.03,0.07,0.29,0.05,0.34,-0.00,0.04,0.16,-0.02,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.11,100.31,11.97,74.87,56.42,7.23,16.07,65.73,11.92,77.47,-0.41,8.99,36.15,-4.57,5.48,50.29,17.91,82.39,6.59,25.47,49.95,1.09,12.56,60.29
$PJCIFN2,2026-06-20 13:30:00,230.75,228.70,229.81,0.09,0.38,0.08,0.28,0.23,0.01,0.07,0.28,0.03,0.30,0.01,0.03,0.19,-0.03,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,21.48,87.70,19.10,63.17,53.82,2.52,15.47,63.26,6.64,68.78,1.95,7.79,44.36,-6.92,7.81,55.13,16.51,80.97,5.70,23.18,49.10,-0.34,11.77,59.44
$PJCIFN2,2026-06-20 13:31:00,231.27,228.83,229.83,0.11,0.38,0.04,0.28,0.23,0.02,0.08,0.29,0.06,0.32,0.01,0.02,0.20,-0.03,0.03,0.24,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.26,26.32,87.60,10.24,63.62,53.85,5.48,18.43,66.79,14.32,72.75,2.54,4.87,45.59,-7.51,7.83,55.60,17.54,81.12,5.83,23.26,49.15,-0.17,12.08,60.07
$PJCIFN2,2026-06-20 13:32:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.28,0.02,0.33,-0.00,0.05,0.20,-0.02,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.22,90.06,9.04,63.21,54.32,5.47,15.50,63.92,5.47,76.16,-0.41,11.34,45.02,-5.15,7.83,54.45,17.52,81.93,6.03,24.61,49.98,0.80,12.86,60.43
$PJCIFN2,2026-06-20 13:33:00,230.75,228.57,229.89,0.09,0.39,0.05,0.39,0.26,0.03,0.08,0.30,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,21.40,88.53,11.99,88.45,60.79,6.64,17.89,69.23,10.77,74.06,0.18,11.96,42.73,-5.76,9.00,55.63,17.02,81.04,5.74,30.02,48.99,-0.19,11.94,59.29
$PJCIFN2,2026-06-20 13:34:00,230.75,229.08,229.85,0.10,0.41,0.07,0.33,0.23,0.05,0.08,0.31,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,23.24,94.58,16.72,76.04,53.44,10.75,18.49,71.51,13.71,76.51,2.54,8.41,42.52,-5.15,10.18,52.06,18.37,82.53,7.14,26.92,50.12,0.85,13.49,60.62
$PJCIFN2,2026-06-20 13:35:00,230.88,228.70,229.81,0.12,0.39,0.05,0.29,0.26,0.02,0.08,0.28,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,26.87,88.88,11.99,66.71,60.24,4.88,17.26,63.95,11.93,76.34,-5.73,11.95,45.00,-5.15,7.24,55.04,17.22,81.71,5.63,24.82,49.39,-0.08,11.95,59.04
$PJCIFN2,2026-06-20 13:36:00,230.63,228.31,229.90,0.09,0.39,0.04,0.28,0.23,0.04,0.10,0.28,0.03,0.32,-0.02,0.03,0.19,-0.05,0.04,0.24,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.26,20.91,89.47,9.01,63.80,53.79,9.02,22.61,64.47,6.63,74.14,-3.96,7.24,43.28,-10.46,8.95,56.31,17.35,82.13,5.50,23.24,49.13,0.43,12.56,59.43
$PJCIFN2,2026-06-20 13:37:00,231.01,228.57,229.85,0.12,0.45,0.05,0.28,0.24,0.04,0.06,0.28,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.05,0.25,28.66,102.19,10.77,63.14,54.35,9.00,14.99,64.40,6.64,72.63,1.36,7.83,44.97,-2.21,9.01,37.96,18.02,84.61,6.50,23.91,50.30,1.18,12.61,57.46
$PJCIFN2,2026-06-20 13:38:00,230.50,228.70,229.84,0.09,0.40,0.04,0.36,0.26,0.03,0.07,0.28,0.03,0.33,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,20.87,92.86,8.44,83.10,60.34,7.82,16.11,63.88,6.64,75.79,0.18,12.57,42.69,-9.28,4.88,33.79,16.82,82.21,4.82,29.54,48.90,-0.75,11.28,51.19
$PJCIFN2,2026-06-20 13:39:00,230.75,228.57,229.83,0.10,0.39,0.06,0.28,0.24,0.03,0.07,0.29,0.05,0.32,0.01,0.05,0.19,-0.03,0.00,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.27,90.25,14.34,63.87,56.18,7.24,16.10,65.87,10.75,73.47,3.13,11.36,43.82,-7.52,0.75,52.68,17.92,82.64,5.96,24.57,49.61,0.19,12.24,59.87
$PJCIFN2,2026-06-20 13:40:00,230.75,228.83,229.80,0.09,0.39,0.07,0.30,0.27,0.03,0.06,0.31,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.84,90.40,16.72,69.10,61.35,7.24,14.91,72.06,11.36,78.52,2.54,10.17,45.00,-5.75,9.01,55.60,17.54,83.60,6.53,25.00,49.97,0.70,12.50,60.31
$PJCIFN2,2026-06-20 13:41:00,230.50,228.83,229.76,0.09,0.42,0.03,0.27,0.24,0.02,0.08,0.30,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,97.05,7.25,61.48,55.68,5.46,17.87,68.05,10.77,76.25,-3.96,9.01,45.46,-5.74,6.05,54.42,16.71,82.84,5.05,22.83,49.27,-0.77,11.47,59.45
$PJCIFN2,2026-06-20 13:42:00,231.01,228.70,229.86,0.12,0.41,0.04,0.28,0.24,0.05,0.09,0.31,0.05,0.35,-0.01,0.05,0.17,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,28.07,94.42,10.20,65.01,55.00,10.81,19.53,71.24,11.35,79.79,-3.36,11.95,39.16,-3.38,10.76,55.63,18.44,84.73,6.19,24.32,50.55,1.34,13.18,60.92
$PJCIFN2,2026-06-20 13:43:00,230.50,228.83,229.74,0.09,0.40,0.08,0.38,0.24,0.02,0.08,0.30,0.05,0.33,0.01,0.04,0.18,-0.02,-0.00,0.24,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,19.66,92.81,17.28,86.14,54.38,5.47,17.86,67.97,10.78,75.70,1.36,9.61,41.46,-5.15,-1.02,56.15,16.93,83.58,6.14,29.39,49.47,0.17,11.85,60.53
$PJCIFN2,2026-06-20 13:44:00,230.50,228.44,229.87,0.10,0.39,0.06,0.27,0.24,0.03,0.09,0.29,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.23,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,23.23,90.65,13.75,62.65,54.35,6.06,20.24,66.39,10.74,71.65,1.94,10.18,43.79,-2.79,5.47,53.27,17.28,83.80,6.02,24.23,49.24,0.18,12.16,59.99
$PJCIFN2,2026-06-20 13:45:00,230.88,228.70,229.81,0.12,0.40,0.05,0.29,0.25,0.03,0.08,0.29,0.06,0.35,0.01,0.05,0.20,-0.05,0.03,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,27.46,91.24,10.85,67.22,58.54,6.66,17.29,66.28,13.74,80.60,1.95,11.36,46.64,-10.45,7.83,52.06,18.53,85.05,6.40,25.26,50.55,0.41,12.67,60.80
$PJCIFN2,2026-06-20 13:46:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.29,0.04,0.31,-0.01,0.04,0.19,-0.04,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.72,92.81,10.21,63.69,55.56,3.69,18.48,66.83,10.19,72.16,-2.78,9.01,44.23,-8.09,7.22,54.42,16.52,83.21,4.79,22.13,49.00,-0.89,11.47,59.16
$PJCIFN2,2026-06-20 13:47:00,230.50,228.83,229.84,0.11,0.39,0.08,0.28,0.24,0.02,0.06,0.29,0.04,0.34,-0.01,0.04,0.16,-0.03,0.04,0.21,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,24.39,90.60,18.51,63.31,54.41,5.48,14.90,66.72,9.60,79.15,-1.59,9.00,36.74,-7.50,8.40,48.55,17.25,83.76,5.88,22.71,49.23,0.13,12.01,59.54
$PJCIFN2,2026-06-20 13:48:00,230.75,228.96,229.77,0.09,0.40,0.05,0.38,0.24,0.01,0.11,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.02,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.26,21.46,92.32,11.96,87.91,54.23,2.52,24.96,68.28,13.71,79.79,3.72,13.10,45.15,-3.37,3.69,54.48,17.95,85.04,6.55,31.29,49.94,0.63,12.56,60.13
$PJCIFN2,2026-06-20 13:49:00,230.63,228.96,229.90,0.09,0.44,0.04,0.29,0.24,0.02,0.10,0.29,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.25,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.30,101.07,9.62,65.64,54.81,3.71,23.75,65.58,14.34,72.12,3.12,11.36,44.97,-3.97,8.41,56.78,17.39,84.70,5.31,24.51,49.24,-0.38,12.54,59.90
$PJCIFN2,2026-06-20 13:50:00,230.63,228.83,229.83,0.10,0.41,0.04,0.28,0.28,0.01,0.09,0.29,0.07,0.32,0.01,0.02,0.18,-0.02,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,23.85,94.63,9.03,63.87,63.70,2.52,20.21,65.65,15.51,73.34,1.36,4.29,40.37,-5.14,4.90,55.69,18.20,84.78,6.11,24.45,50.11,0.29,12.50,60.39
$PJCIFN2,2026-06-20 13:51:00,230.63,228.83,229.76,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.29,0.06,0.30,0.01,0.04,0.19,-0.01,0.02,0.23,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.87,93.02,11.39,63.17,54.94,4.30,22.61,66.65,13.12,69.57,1.36,9.61,43.77,-3.38,3.70,51.97,17.34,83.32,5.71,23.20,49.30,-0.31,11.88,59.42
$PJCIFN2,2026-06-20 13:52:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.05,0.09,0.28,0.03,0.35,0.00,0.01,0.20,-0.02,0.03,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,21.49,90.40,10.21,64.42,54.59,11.99,20.14,63.19,7.83,79.61,0.77,3.11,45.00,-3.98,7.83,54.57,17.84,84.15,5.94,23.13,49.70,0.50,12.42,59.57
$PJCIFN2,2026-06-20 13:53:00,230.63,228.96,229.75,0.10,0.40,0.08,0.38,0.24,0.04,0.08,0.31,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,22.69,92.58,19.02,86.68,55.06,9.59,17.22,70.13,10.18,74.86,0.77,12.56,43.82,-5.15,8.42,49.79,18.08,84.45,6.88,30.71,50.47,0.46,12.86,60.89
$PJCIFN2,2026-06-20 13:54:00,230.50,229.08,229.85,0.09,0.39,0.05,0.27,0.25,0.02,0.07,0.28,0.05,0.31,0.00,0.04,0.17,-0.01,-0.00,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.26,90.45,11.98,62.51,56.83,4.89,15.52,65.10,12.57,71.57,0.77,9.02,38.99,-3.38,-1.02,51.02,16.79,82.89,5.51,23.29,48.79,-0.36,11.33,59.05
$PJCIFN2,2026-06-20 13:55:00,230.88,228.31,229.84,0.13,0.40,0.05,0.28,0.24,0.04,0.09,0.28,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,29.24,91.14,11.98,64.94,56.15,9.62,19.59,63.51,6.04,78.02,1.36,9.58,46.80,-6.92,10.18,53.83,18.42,83.97,6.73,25.67,50.25,1.01,13.14,60.17
$PJCIFN2,2026-06-20 13:56:00,230.50,228.83,229.83,0.10,0.39,0.08,0.29,0.27,0.01,0.10,0.30,0.07,0.32,0.01,0.03,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.56,90.55,18.50,66.56,62.08,3.12,22.56,67.94,15.52,74.61,1.36,7.85,45.54,-2.20,6.64,56.71,18.13,83.38,6.33,24.32,50.21,0.93,13.08,60.61
$PJCIFN2,2026-06-20 13:57:00,230.63,228.96,229.85,0.09,0.38,0.06,0.28,0.25,0.04,0.08,0.29,0.06,0.31,-0.02,0.03,0.17,-0.02,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.73,87.99,14.93,63.14,58.57,9.01,17.87,66.87,13.75,70.47,-3.95,7.24,39.10,-5.14,6.65,55.07,16.93,82.00,5.29,22.88,49.12,-0.37,11.95,59.65
$PJCIFN2,2026-06-20 13:58:00,231.53,228.70,229.83,0.12,0.39,0.07,0.38,0.24,0.03,0.07,0.29,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,28.72,89.97,16.11,86.14,55.65,6.64,16.09,66.76,12.56,77.60,1.95,11.96,46.64,-3.97,1.34,55.63,18.11,82.86,6.82,30.44,50.13,0.89,12.61,60.80
$PJCIFN2,2026-06-20 13:59:00,230.37,228.96,229.85,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.29,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.88,88.83,10.81,65.57,54.85,6.66,16.10,65.62,10.20,74.86,1.36,8.99,43.77,-2.79,9.02,53.89,16.94,82.05,5.74,23.13,49.04,-0.07,12.00,59.47
$PJCIFN2,2026-06-20 14:00:00,230.88,228.83,229.85,0.11,0.40,0.07,0.28,0.25,0.04,0.08,0.31,0.06,0.34,0.01,0.03,0.18,-0.01,0.03,0.25,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,26.26,91.19,16.69,63.35,58.54,9.00,17.78,70.37,13.74,77.47,1.95,6.06,41.41,-2.20,7.83,56.78,17.30,81.97,5.68,23.66,49.27,-0.05,12.06,60.44
$PJCIFN2,2026-06-20 14:01:00,230.75,228.18,229.82,0.10,0.44,0.07,0.29,0.26,0.04,0.08,0.28,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.18,101.60,15.56,66.67,60.34,9.01,17.84,64.84,8.39,78.24,2.54,12.54,43.87,-2.79,9.01,52.77,18.11,84.05,6.70,27.22,50.38,1.07,13.08,60.74
$PJCIFN2,2026-06-20 14:02:00,231.78,228.83,229.94,0.13,0.39,0.06,0.30,0.26,0.03,0.08,0.29,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,29.95,89.96,13.75,69.06,60.24,7.21,17.85,66.21,13.70,77.65,1.36,8.42,46.05,-8.70,2.52,56.19,17.33,81.76,5.40,24.15,49.49,-0.45,11.80,59.51
$PJCIFN2,2026-06-20 14:03:00,230.75,229.08,229.89,0.10,0.39,0.05,0.39,0.26,0.03,0.10,0.28,0.05,0.32,-0.01,0.05,0.20,-0.04,0.04,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.26,88.78,12.61,89.58,59.55,6.06,23.22,64.47,12.57,73.34,-2.18,11.97,45.44,-8.11,10.16,49.06,17.98,81.76,5.94,29.76,49.92,0.36,12.88,59.65
$PJCIFN2,2026-06-20 14:04:00,230.75,229.08,229.84,0.10,0.42,0.05,0.28,0.24,0.06,0.10,0.29,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.59,96.88,11.38,64.98,54.88,13.13,22.61,66.32,8.42,77.56,1.36,11.92,40.35,-2.79,8.42,48.02,18.10,82.75,6.66,25.00,50.15,1.14,13.13,60.18
$PJCIFN2,2026-06-20 14:05:00,230.50,228.06,229.74,0.13,0.39,0.04,0.27,0.27,0.03,0.09,0.29,0.01,0.32,0.01,0.04,0.19,-0.02,0.01,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,29.16,90.01,9.02,62.62,61.45,6.06,20.21,65.69,2.52,74.06,2.53,9.61,43.75,-5.74,3.10,55.66,17.61,81.97,6.39,24.39,49.96,0.43,12.51,60.66
$PJCIFN2,2026-06-20 14:06:00,231.40,228.96,229.94,0.12,0.38,0.06,0.28,0.25,0.01,0.09,0.29,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.93,87.65,14.38,63.83,58.54,3.12,20.83,65.54,9.60,76.16,2.53,10.19,44.92,-5.14,7.22,52.12,16.96,80.83,5.53,22.33,49.01,-0.72,11.69,59.12
$PJCIFN2,2026-06-20 14:07:00,230.63,228.96,229.82,0.13,0.39,0.06,0.28,0.26,0.01,0.08,0.28,0.06,0.33,-0.01,0.04,0.20,-0.01,0.01,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,29.78,90.55,14.35,63.07,60.86,3.11,19.07,64.47,13.75,75.24,-2.18,8.43,44.95,-2.79,1.93,54.57,17.93,81.86,6.42,23.98,50.22,0.74,12.49,60.21
$PJCIFN2,2026-06-20 14:08:00,230.75,228.06,229.80,0.10,0.41,0.08,0.37,0.24,0.04,0.06,0.30,0.03,0.32,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.21,22.11,93.50,17.31,84.33,54.97,9.61,14.90,68.52,7.21,74.61,0.76,10.77,44.36,-5.14,7.84,33.29,17.12,81.31,6.55,29.68,49.25,0.41,12.56,49.36
$PJCIFN2,2026-06-20 14:09:00,231.53,228.44,229.93,0.12,0.38,0.04,0.29,0.24,0.03,0.08,0.29,0.05,0.32,0.01,0.03,0.19,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.26,28.72,87.55,9.64,66.74,55.53,7.25,17.88,65.69,11.33,73.93,2.54,7.85,44.36,-2.20,8.44,56.87,17.20,81.25,5.60,23.81,49.27,0.18,11.95,59.93
$PJCIFN2,2026-06-20 14:10:00,231.01,228.83,229.91,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.29,0.06,0.34,-0.02,0.02,0.16,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,26.27,90.50,9.05,64.39,55.46,8.99,16.09,67.46,14.33,77.65,-5.74,3.70,37.88,-2.79,8.41,53.24,18.58,82.38,6.51,24.92,50.37,1.16,12.97,60.80
$PJCIFN2,2026-06-20 14:11:00,230.50,228.83,229.84,0.10,0.38,0.05,0.28,0.24,0.03,0.08,0.30,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.02,88.39,11.98,64.50,54.85,6.06,17.86,68.75,14.93,76.97,1.95,10.18,46.15,-3.98,10.15,57.36,18.29,82.19,6.68,23.96,50.09,0.83,13.09,60.69
$PJCIFN2,2026-06-20 14:12:00,231.27,228.57,229.83,0.12,0.40,0.03,0.28,0.24,0.01,0.08,0.27,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.91,92.27,7.87,63.14,55.43,3.11,17.17,62.60,11.37,75.62,-1.59,9.61,43.18,-6.90,9.59,47.88,16.77,81.17,5.21,22.48,48.69,-0.40,11.90,59.06
$PJCIFN2,2026-06-20 14:13:00,230.50,228.44,229.77,0.09,0.44,0.08,0.37,0.25,0.02,0.08,0.29,0.04,0.33,0.00,0.05,0.19,-0.04,0.04,0.25,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.48,100.08,19.07,84.28,58.41,5.47,17.29,66.87,9.57,76.93,0.77,10.77,43.77,-9.86,10.18,56.74,17.16,83.21,5.78,30.58,49.67,0.07,12.66,60.91
$PJCIFN2,2026-06-20 14:14:00,231.01,228.70,229.82,0.11,0.39,0.06,0.29,0.28,0.05,0.09,0.28,0.05,0.34,-0.01,0.05,0.17,-0.03,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,24.51,89.91,14.37,67.26,64.40,10.75,21.35,65.03,12.52,77.60,-3.35,12.58,38.55,-6.33,5.48,49.76,18.43,82.79,6.74,25.00,50.68,1.13,13.36,60.84
$PJCIFN2,2026-06-20 14:15:00,231.01,228.83,229.87,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.28,0.04,0.30,0.01,0.04,0.19,-0.04,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.63,90.45,16.13,63.21,54.32,6.05,19.63,64.06,9.60,69.37,1.95,9.04,42.57,-8.08,8.44,53.89,16.56,80.82,5.25,23.34,48.65,-0.84,11.84,58.96
$PJCIFN2,2026-06-20 14:16:00,231.01,228.70,229.89,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.30,0.07,0.31,0.01,0.03,0.18,-0.03,0.03,0.21,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,23.91,88.73,17.33,63.17,54.97,2.52,17.86,69.74,15.50,70.94,3.12,7.81,41.53,-7.52,7.23,48.47,18.18,82.03,6.51,23.59,49.72,0.31,12.77,59.69
$PJCIFN2,2026-06-20 14:17:00,230.37,227.80,229.77,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.30,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,89.12,15.48,63.76,55.37,2.52,17.26,67.97,10.71,73.34,1.95,11.36,46.15,-3.37,8.43,54.95,17.84,81.89,6.68,24.20,50.42,0.58,13.00,60.70
$PJCIFN2,2026-06-20 14:18:00,230.88,228.70,229.85,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.28,0.06,0.33,-0.00,0.06,0.19,-0.03,0.02,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,22.70,92.71,11.39,82.07,55.62,4.29,16.16,65.03,13.69,76.71,-0.41,13.15,43.84,-7.51,4.29,53.80,17.56,81.96,6.07,29.46,49.80,0.10,12.32,59.74
$PJCIFN2,2026-06-20 14:19:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.29,0.05,0.32,-0.00,0.03,0.18,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,88.63,10.21,66.16,52.67,3.11,17.88,66.35,11.39,74.02,-1.00,6.66,40.85,-3.38,10.16,54.33,16.80,81.08,5.13,23.97,48.90,-0.27,12.10,59.33
$PJCIFN2,2026-06-20 14:20:00,230.37,228.83,229.84,0.11,0.40,0.07,0.28,0.25,0.02,0.07,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.01,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,25.02,90.84,16.12,64.39,56.80,5.47,15.52,66.79,15.52,76.93,3.13,11.99,46.13,-1.61,1.93,55.69,18.30,82.17,6.52,25.21,50.39,0.70,12.62,60.67
$PJCIFN2,2026-06-20 14:21:00,230.50,228.06,229.81,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.30,0.03,0.33,-0.02,0.03,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.01,89.86,10.82,63.83,56.70,4.30,16.66,69.78,6.62,76.34,-5.12,7.81,43.18,-3.38,9.56,54.45,17.43,81.93,5.93,24.38,49.74,0.54,12.81,60.52
$PJCIFN2,2026-06-20 14:22:00,230.75,228.96,229.78,0.11,0.40,0.04,0.32,0.23,0.02,0.07,0.29,0.03,0.32,-0.04,0.04,0.20,-0.02,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,25.07,90.84,10.23,74.45,53.85,5.47,16.69,65.47,7.84,73.85,-9.84,9.58,45.44,-3.97,9.58,54.07,16.82,81.08,4.79,24.55,49.08,-0.72,11.42,59.14
$PJCIFN2,2026-06-20 14:23:00,230.88,228.44,229.86,0.12,0.38,0.07,0.38,0.23,0.05,0.08,0.30,0.06,0.32,0.01,0.06,0.19,-0.01,0.05,0.21,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.26,28.05,87.99,16.14,87.47,53.79,11.93,17.88,68.52,14.92,73.97,1.95,13.73,42.45,-1.61,10.80,49.28,18.31,82.29,7.01,32.91,50.18,1.42,13.51,60.52
$PJCIFN2,2026-06-20 14:24:00,230.50,228.96,229.89,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.28,0.05,0.33,-0.01,0.02,0.20,-0.04,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,90.01,8.44,78.99,53.64,3.12,16.72,63.40,12.57,76.97,-2.18,4.29,46.13,-8.69,9.01,55.07,16.94,81.38,5.26,24.36,48.89,-0.56,12.08,59.35
$PJCIFN2,2026-06-20 14:25:00,230.63,228.31,229.75,0.12,0.44,0.05,0.28,0.24,0.03,0.08,0.29,0.05,0.33,0.01,0.02,0.18,-0.01,0.03,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,26.84,101.66,10.80,64.65,56.12,6.06,17.83,65.73,10.79,76.21,2.54,5.46,42.02,-2.79,7.83,54.42,17.46,84.05,6.20,24.33,49.58,0.57,12.49,60.19
$PJCIFN2,2026-06-20 14:26:00,231.27,228.31,229.92,0.13,0.39,0.05,0.28,0.24,0.03,0.10,0.28,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,30.47,88.93,10.82,63.73,56.15,6.08,22.00,65.03,10.15,76.21,-3.36,11.97,46.13,-2.79,9.61,52.26,18.37,82.66,6.28,25.11,50.35,0.99,13.39,60.22
$PJCIFN2,2026-06-20 14:27:00,230.63,228.57,229.76,0.09,0.38,0.07,0.27,0.24,0.02,0.08,0.31,0.05,0.32,0.00,0.03,0.19,-0.05,0.02,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,21.51,88.29,15.54,61.44,54.32,3.69,17.26,70.49,11.35,74.31,0.77,7.23,44.33,-10.47,4.88,52.62,16.57,81.13,5.18,23.10,48.47,-0.82,11.55,58.76
$PJCIFN2,2026-06-20 14:28:00,230.88,228.57,229.82,0.10,0.41,0.07,0.36,0.23,0.02,0.08,0.30,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.23,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.27,22.65,93.40,15.48,82.11,52.61,5.47,17.31,69.70,8.99,77.65,2.54,11.39,40.91,-3.97,8.43,53.92,17.41,82.72,6.15,31.70,49.20,0.39,12.53,60.94
$PJCIFN2,2026-06-20 14:29:00,230.63,228.70,229.88,0.10,0.40,0.05,0.34,0.24,0.04,0.09,0.32,0.06,0.30,-0.03,0.05,0.20,-0.04,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,22.66,92.17,12.00,77.09,55.53,8.99,20.88,73.28,14.92,69.92,-6.91,11.95,44.90,-9.86,4.29,56.19,17.84,82.76,5.93,24.89,49.75,0.35,12.79,61.21
$PJCIFN2,2026-06-20 14:30:00,230.75,228.70,229.73,0.09,0.38,0.04,0.27,0.25,0.01,0.08,0.31,0.05,0.32,0.01,0.05,0.19,-0.01,0.00,0.21,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.74,87.89,9.03,62.51,56.86,2.52,19.07,72.22,11.97,74.10,2.54,10.75,42.64,-3.38,0.16,49.09,16.92,82.10,5.55,22.84,49.09,-0.32,11.58,59.72
$PJCIFN2,2026-06-20 14:31:00,231.01,229.21,229.86,0.11,0.42,0.07,0.28,0.25,0.02,0.08,0.29,0.06,0.34,0.02,0.05,0.20,-0.02,0.02,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,25.10,97.05,16.16,64.39,56.80,4.88,18.47,65.62,14.33,78.11,3.72,11.97,44.87,-4.56,4.87,50.29,18.45,84.11,6.73,24.65,50.84,1.14,13.05,60.31
$PJCIFN2,2026-06-20 14:32:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.32,0.05,0.30,-0.00,0.04,0.19,-0.02,0.01,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.31,89.42,8.44,64.28,54.50,3.70,16.11,73.32,11.96,69.84,-1.00,8.42,43.84,-3.96,2.52,54.42,16.86,83.08,5.28,22.67,49.01,-0.38,11.82,59.17
$PJCIFN2,2026-06-20 14:33:00,230.88,228.31,229.84,0.10,0.40,0.04,0.37,0.23,0.03,0.08,0.28,0.02,0.34,-0.02,0.06,0.20,-0.01,0.03,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,23.90,91.14,8.43,85.55,53.08,6.06,19.05,63.95,4.29,78.75,-5.72,13.72,45.51,-3.38,7.82,54.98,16.94,83.80,5.11,31.98,49.25,-0.11,11.92,59.95
$PJCIFN2,2026-06-20 14:34:00,230.63,229.08,229.89,0.10,0.40,0.09,0.30,0.24,0.02,0.09,0.31,0.06,0.35,-0.01,0.05,0.18,-0.02,0.04,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.97,92.06,19.72,68.99,54.38,4.88,20.18,71.04,13.78,80.29,-3.37,12.56,40.85,-5.74,8.44,50.29,18.20,85.30,6.57,25.35,50.62,0.87,12.99,60.39
$PJCIFN2,2026-06-20 14:35:00,230.75,228.96,229.81,0.12,0.42,0.04,0.28,0.24,0.01,0.07,0.28,0.04,0.34,-0.01,0.02,0.19,-0.02,0.01,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,28.63,97.15,9.59,63.66,54.78,3.11,15.47,64.51,10.18,78.87,-3.35,4.87,42.59,-3.97,3.11,55.01,16.97,84.13,5.59,24.58,49.18,-0.31,11.69,59.39
$PJCIFN2,2026-06-20 14:36:00,230.88,228.96,229.83,0.10,0.40,0.04,0.28,0.24,0.04,0.08,0.30,0.06,0.33,-0.01,0.02,0.19,-0.02,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,23.90,91.58,9.03,64.87,54.35,9.01,19.02,69.86,14.93,76.55,-1.59,5.47,44.21,-5.15,9.61,56.58,18.01,84.50,6.22,24.44,50.10,0.71,13.08,60.69
$PJCIFN2,2026-06-20 14:37:00,230.63,228.83,229.79,0.11,0.45,0.08,0.28,0.25,0.03,0.09,0.28,0.06,0.34,-0.00,0.02,0.17,-0.05,0.01,0.23,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.26,24.96,102.84,17.89,63.07,58.50,6.05,20.21,65.17,13.15,78.87,-1.00,3.70,39.12,-11.05,2.52,53.36,17.33,85.67,6.00,23.35,49.20,-0.07,12.25,59.81
$PJCIFN2,2026-06-20 14:38:00,230.63,228.96,229.87,0.08,0.40,0.06,0.38,0.24,0.02,0.09,0.31,0.06,0.34,0.02,0.05,0.20,-0.02,0.01,0.24,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.26,19.08,93.12,13.76,87.22,55.06,4.29,21.39,70.72,13.15,79.29,3.71,11.95,46.74,-4.56,2.52,55.01,16.64,84.06,5.61,31.76,49.43,-0.61,11.35,59.53
$PJCIFN2,2026-06-20 14:39:00,231.14,228.57,229.78,0.13,0.40,0.07,0.29,0.27,0.02,0.07,0.30,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,30.46,90.73,15.53,67.26,61.45,4.88,15.53,69.51,10.75,75.16,2.54,12.55,44.95,-2.78,8.42,35.52,18.39,84.68,6.96,24.86,50.72,0.98,13.07,50.95
$PJCIFN2,2026-06-20 14:40:00,231.27,228.83,229.87,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.29,0.06,0.35,-0.01,0.04,0.19,-0.08,0.02,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,21.57,91.42,9.04,63.24,55.56,7.22,16.61,66.17,13.70,79.65,-2.77,9.61,42.59,-17.51,3.70,54.42,17.04,84.13,5.25,23.19,49.21,-0.72,11.74,59.25
$PJCIFN2,2026-06-20 14:41:00,231.27,228.96,229.89,0.12,0.40,0.04,0.27,0.25,0.02,0.07,0.29,0.05,0.33,0.00,0.02,0.19,-0.04,0.00,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,28.69,91.04,8.45,62.55,58.01,3.71,16.09,65.58,11.97,75.58,0.18,5.47,43.79,-9.26,0.16,49.68,17.23,83.15,5.05,22.32,49.13,-0.72,11.84,59.71
$PJCIFN2,2026-06-20 14:42:00,230.50,229.21,229.89,0.10,0.41,0.04,0.28,0.26,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,22.64,95.17,9.61,63.76,59.00,3.11,16.10,71.71,14.92,79.83,-2.77,11.36,46.18,-5.15,8.41,53.92,18.06,85.43,6.24,24.23,50.42,0.52,12.48,60.69
$PJCIFN2,2026-06-20 14:43:00,230.37,228.57,229.80,0.12,0.40,0.06,0.34,0.26,0.02,0.09,0.29,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.24,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.26,26.76,91.04,13.17,77.94,59.03,4.29,20.27,65.80,13.68,76.29,2.53,12.54,45.02,-5.15,9.01,54.42,18.13,84.34,5.89,31.78,49.99,-0.08,12.61,60.75
$PJCIFN2,2026-06-20 14:44:00,230.75,228.83,229.86,0.09,0.42,0.04,0.29,0.25,0.02,0.07,0.28,0.05,0.34,-0.02,0.04,0.19,-0.04,0.03,0.24,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,21.42,96.88,10.20,66.04,58.54,3.71,15.50,64.51,11.36,77.26,-4.56,9.02,43.79,-9.87,7.84,56.31,17.21,84.34,5.86,24.33,49.57,-0.06,12.28,59.62
$PJCIFN2,2026-06-20 14:45:00,230.75,228.70,229.75,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.28,0.05,0.32,-0.00,0.04,0.17,-0.02,0.03,0.23,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.26,23.19,93.45,12.57,64.39,54.91,4.29,16.10,65.17,10.78,74.61,-0.41,8.41,39.64,-4.56,7.24,53.33,17.44,83.92,5.77,23.89,49.26,0.25,12.12,59.90
$PJCIFN2,2026-06-20 14:46:00,230.50,228.70,229.76,0.10,0.40,0.03,0.27,0.25,0.03,0.08,0.29,0.04,0.31,-0.01,0.04,0.20,-0.02,0.02,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.81,92.22,7.84,61.93,57.29,7.25,17.91,65.62,8.41,70.86,-3.37,9.60,45.51,-4.56,5.47,54.57,16.55,82.77,4.99,22.66,49.16,-0.28,11.32,59.40
$PJCIFN2,2026-06-20 14:47:00,230.63,228.96,229.84,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.28,0.07,0.34,0.00,0.02,0.19,-0.02,0.03,0.23,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.26,23.74,90.11,11.99,65.53,56.15,5.48,15.53,63.88,15.53,78.65,0.77,4.29,43.67,-5.74,7.25,53.27,18.50,84.28,7.05,24.07,50.81,1.31,13.00,60.03
$PJCIFN2,2026-06-20 14:48:00,230.50,228.70,229.79,0.10,0.39,0.04,0.33,0.24,0.03,0.09,0.29,0.06,0.33,0.00,0.05,0.17,-0.02,0.03,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,23.23,89.76,9.03,76.68,54.38,6.06,20.27,66.35,13.13,76.25,0.77,11.95,38.46,-5.15,7.83,54.39,16.45,82.21,5.11,30.63,48.50,-0.23,11.67,58.87
$PJCIFN2,2026-06-20 14:49:00,230.88,228.83,229.84,0.11,0.45,0.05,0.28,0.26,0.01,0.07,0.30,0.05,0.32,0.00,0.04,0.19,-0.03,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,24.45,103.01,10.79,64.32,59.26,2.51,15.49,68.64,10.80,74.23,0.77,10.21,42.64,-6.35,5.47,54.21,17.30,84.45,6.08,24.50,49.64,0.21,12.39,60.01
$PJCIFN2,2026-06-20 14:50:00,230.75,228.70,229.76,0.10,0.41,0.05,0.31,0.23,0.02,0.09,0.29,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,23.89,93.99,11.99,71.97,53.67,3.70,20.30,65.51,13.11,75.07,1.95,9.59,43.18,-5.75,9.58,51.94,17.32,82.62,5.80,24.58,49.88,-0.19,12.50,60.30
$PJCIFN2,2026-06-20 14:51:00,230.75,228.44,229.84,0.10,0.38,0.05,0.28,0.23,0.01,0.09,0.28,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.81,88.19,10.80,63.17,53.20,3.11,20.85,64.92,9.57,77.01,-0.41,9.01,43.77,-4.55,6.06,50.35,16.81,81.64,4.94,22.69,48.88,-0.88,11.36,58.94
$PJCIFN2,2026-06-20 14:52:00,231.14,228.06,229.92,0.11,0.39,0.06,0.27,0.26,0.02,0.10,0.28,0.03,0.33,-0.01,0.02,0.20,-0.04,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,24.51,89.79,13.77,62.51,60.76,4.87,23.21,64.44,6.04,75.03,-1.59,3.70,46.87,-9.89,9.02,56.81,18.36,83.13,6.89,23.99,50.90,0.82,13.41,60.61
$PJCIFN2,2026-06-20 14:53:00,230.63,228.06,229.87,0.12,0.39,0.07,0.37,0.24,0.03,0.09,0.29,0.04,0.30,-0.00,0.05,0.18,-0.04,0.02,0.23,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.26,28.60,90.45,16.12,84.02,54.32,7.23,20.19,65.14,10.14,69.77,-1.00,11.96,40.10,-9.87,4.88,53.80,17.28,81.62,5.63,31.89,49.41,0.24,12.47,59.48
$PJCIFN2,2026-06-20 14:54:00,231.65,228.83,229.88,0.12,0.38,0.05,0.28,0.23,0.01,0.10,0.28,0.04,0.32,0.01,0.03,0.19,-0.03,0.01,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,27.50,86.42,10.82,63.80,53.29,2.52,23.18,63.85,9.01,73.85,1.36,6.66,43.30,-7.50,3.11,53.27,17.01,81.09,5.35,24.21,49.19,-0.74,11.78,59.36
$PJCIFN2,2026-06-20 14:55:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.28,0.06,0.34,0.01,0.03,0.18,-0.01,0.02,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.66,89.52,10.23,65.49,55.06,6.65,19.62,64.40,13.71,77.43,1.36,6.65,40.85,-2.78,4.88,52.68,18.43,82.38,6.66,26.03,50.49,0.89,13.16,60.52
$PJCIFN2,2026-06-20 14:56:00,231.40,228.83,229.88,0.11,0.40,0.05,0.28,0.23,0.02,0.09,0.29,0.06,0.32,0.00,0.04,0.18,-0.01,0.03,0.24,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.26,25.74,91.68,11.38,63.14,53.79,3.70,20.26,66.09,14.93,74.06,0.18,10.20,40.28,-2.79,6.06,55.60,17.73,81.83,5.60,23.10,49.47,0.17,12.31,59.61
$PJCIFN2,2026-06-20 14:57:00,230.50,228.96,229.84,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.28,0.05,0.33,-0.02,0.01,0.18,-0.02,0.03,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.88,92.17,11.96,65.19,55.00,2.51,20.24,63.88,12.58,76.84,-4.56,1.93,41.39,-3.98,7.82,53.80,16.98,81.51,5.06,23.02,48.59,-0.24,11.84,59.77
$PJCIFN2,2026-06-20 14:58:00,231.27,228.96,229.93,0.12,0.38,0.05,0.36,0.26,0.02,0.08,0.28,0.05,0.33,0.01,0.04,0.18,-0.03,0.04,0.23,0.08,0.35,0.03,0.14,0.21,-0.00,0.05,0.26,26.91,88.29,10.79,83.15,60.86,4.28,17.87,65.21,11.39,77.14,2.54,9.03,40.89,-6.33,8.43,53.83,17.34,81.16,5.86,31.61,49.23,-0.03,12.05,60.12
$PJCIFN2,2026-06-20 14:59:00,230.50,228.70,229.79,0.11,0.38,0.06,0.29,0.24,0.04,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,25.00,88.04,14.35,65.38,55.99,9.60,17.86,66.32,14.28,77.26,1.36,10.78,44.92,-3.97,5.47,56.81,18.32,82.34,6.76,25.21,50.56,1.14,13.00,61.05
$PJCIFN2,2026-06-20 15:00:00,230.37,228.96,229.82,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.31,0.01,0.02,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,23.77,87.55,10.21,64.42,52.61,2.52,15.54,63.70,14.32,71.10,3.13,5.47,45.59,-2.79,7.25,55.44,17.10,80.72,5.45,23.90,49.00,-0.31,11.63,59.16
$PJCIFN2,2026-06-20 15:01:00,231.27,229.08,229.93,0.11,0.43,0.07,0.30,0.25,0.01,0.07,0.29,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.21,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,25.13,99.85,16.74,69.06,56.90,3.11,16.14,65.76,14.34,74.94,1.36,11.36,42.73,-3.99,6.65,49.14,17.80,82.83,5.90,26.38,49.72,-0.05,12.04,59.50
$PJCIFN2,2026-06-20 15:02:00,230.63,228.96,229.79,0.10,0.39,0.06,0.29,0.24,0.02,0.09,0.28,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.09,89.27,13.75,65.53,54.44,3.70,21.35,64.44,11.98,77.89,3.14,7.24,46.13,-7.50,3.69,57.36,17.75,82.04,6.57,25.22,50.58,0.44,12.40,60.67
$PJCIFN2,2026-06-20 15:03:00,231.14,228.83,229.94,0.12,0.39,0.03,0.37,0.24,0.01,0.07,0.29,0.06,0.33,0.01,0.05,0.17,-0.02,0.01,0.25,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.26,28.68,89.47,7.87,84.96,54.50,1.93,15.53,66.21,14.29,76.38,2.54,11.97,38.49,-3.97,1.92,56.84,17.04,81.14,5.31,31.08,49.42,-0.25,11.51,59.63
$PJCIFN2,2026-06-20 15:04:00,230.88,228.44,229.79,0.10,0.39,0.06,0.27,0.25,0.04,0.06,0.28,0.05,0.32,-0.02,0.05,0.20,-0.02,0.02,0.24,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.26,22.12,89.76,13.17,61.75,57.39,8.43,14.93,63.88,12.56,73.81,-5.73,11.96,46.08,-3.97,4.88,56.22,17.14,81.42,5.75,23.63,49.60,0.08,11.90,59.34
$PJCIFN2,2026-06-20 15:05:00,231.27,228.57,229.88,0.12,0.39,0.05,0.28,0.26,0.02,0.06,0.28,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,28.69,90.45,11.94,63.21,59.09,5.47,14.96,63.33,15.52,76.88,1.95,11.96,44.31,-4.56,10.16,52.15,18.04,82.21,6.23,24.63,50.30,0.51,12.69,59.80
$PJCIFN2,2026-06-20 15:06:00,231.27,229.08,229.92,0.11,0.38,0.04,0.30,0.23,0.01,0.09,0.29,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.23,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,25.13,88.09,9.62,69.77,53.85,1.93,19.59,65.54,14.35,77.26,2.54,10.77,45.56,-10.49,9.02,52.71,17.25,81.42,5.34,23.13,49.06,-0.74,11.83,59.69
$PJCIFN2,2026-06-20 15:07:00,230.88,228.96,229.79,0.11,0.38,0.07,0.28,0.24,0.05,0.09,0.30,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,24.44,87.84,16.11,64.32,56.21,11.95,20.23,69.04,9.01,74.90,0.18,11.36,46.72,-2.20,5.48,51.92,18.03,82.09,6.45,23.52,50.32,1.00,12.63,60.63
$PJCIFN2,2026-06-20 15:08:00,230.88,228.70,229.92,0.10,0.38,0.04,0.35,0.24,0.01,0.08,0.30,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,23.31,88.04,9.02,80.80,54.47,3.11,17.88,68.09,11.93,76.34,1.94,11.37,44.95,-2.79,7.24,56.22,17.59,81.70,5.93,31.80,49.63,0.02,12.39,59.94
$PJCIFN2,2026-06-20 15:09:00,230.37,228.83,229.69,0.09,0.38,0.05,0.30,0.23,0.01,0.07,0.28,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.23,20.24,88.09,11.98,68.08,52.43,2.52,15.51,63.85,10.18,74.44,-2.18,11.33,45.54,-5.16,6.03,36.82,16.76,81.45,5.74,24.25,49.28,0.04,12.03,53.34
$PJCIFN2,2026-06-20 15:10:00,230.63,228.83,229.85,0.10,0.39,0.04,0.30,0.23,0.01,0.10,0.31,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.25,22.10,89.37,9.63,69.73,53.29,3.10,23.18,71.51,13.15,77.56,0.77,11.36,42.07,-2.20,6.64,36.72,17.63,81.71,5.89,24.95,49.41,0.61,12.39,57.38
$PJCIFN2,2026-06-20 15:11:00,230.88,229.08,229.91,0.11,0.38,0.05,0.27,0.27,0.04,0.07,0.28,0.06,0.33,-0.01,0.04,0.20,-0.01,0.01,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,24.49,87.50,11.98,62.00,61.45,9.59,16.72,64.55,13.74,76.29,-2.19,9.00,45.00,-2.79,1.34,56.87,17.21,80.88,4.95,22.44,49.00,-0.37,11.20,59.43
$PJCIFN2,2026-06-20 15:12:00,231.14,228.57,229.76,0.11,0.38,0.05,0.28,0.24,0.04,0.07,0.28,0.06,0.33,0.00,0.05,0.20,-0.03,0.02,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,26.30,87.65,11.40,64.17,55.59,8.43,16.10,64.37,14.28,76.38,0.18,11.97,45.54,-7.52,4.86,55.47,17.97,82.25,6.22,23.84,50.30,0.82,12.76,60.32
$PJCIFN2,2026-06-20 15:13:00,230.75,228.83,229.84,0.09,0.45,0.06,0.37,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.83,102.48,14.92,85.65,53.20,2.52,14.90,63.92,13.11,77.01,3.12,12.53,45.54,-1.61,6.65,55.53,17.28,83.38,6.13,32.32,49.46,0.23,12.34,59.27
$PJCIFN2,2026-06-20 15:14:00,230.88,228.70,229.98,0.10,0.38,0.07,0.28,0.23,0.01,0.08,0.29,0.05,0.34,-0.01,0.05,0.17,-0.01,0.01,0.24,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.26,22.72,87.60,16.13,64.39,52.79,3.11,17.30,67.31,12.59,77.56,-1.59,11.39,39.71,-3.39,1.93,55.19,17.09,81.40,6.03,24.25,49.02,-0.15,12.12,59.32
$PJCIFN2,2026-06-20 15:15:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.02,0.09,0.28,0.05,0.34,0.01,0.01,0.20,-0.03,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.46,89.42,9.03,70.95,54.32,4.29,20.83,64.51,11.98,78.06,3.12,2.52,46.15,-6.92,9.57,57.43,17.59,82.92,6.42,24.27,50.10,0.58,12.60,60.54
$PJCIFN2,2026-06-20 15:16:00,230.88,228.96,229.95,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.32,-0.00,0.03,0.19,-0.04,0.04,0.22,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,21.43,88.24,10.24,66.23,53.38,3.11,16.08,66.17,13.18,73.47,-0.41,6.06,44.36,-8.70,8.43,50.83,17.28,81.67,5.85,23.25,49.43,-0.09,11.98,59.71
$PJCIFN2,2026-06-20 15:17:00,230.75,229.08,229.86,0.09,0.38,0.06,0.27,0.23,0.02,0.06,0.29,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.42,88.14,14.35,61.44,53.20,3.70,14.94,65.65,10.80,77.52,2.54,10.77,44.23,-3.38,1.34,53.89,17.14,81.62,5.60,23.20,48.96,-0.17,11.39,59.00
$PJCIFN2,2026-06-20 15:18:00,230.63,228.44,229.83,0.13,0.39,0.05,0.37,0.24,0.02,0.08,0.29,0.04,0.30,-0.00,0.04,0.19,-0.01,0.01,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,29.17,90.06,10.83,84.23,54.78,4.29,18.48,66.83,10.16,69.21,-0.41,8.42,43.77,-2.20,3.12,53.24,17.97,82.22,6.27,32.13,49.90,0.55,12.21,60.29
$PJCIFN2,2026-06-20 15:19:00,230.50,228.83,229.89,0.09,0.39,0.07,0.28,0.23,0.01,0.08,0.28,0.06,0.32,0.01,0.03,0.20,-0.04,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.86,89.91,15.53,63.73,52.46,1.93,17.25,63.95,13.76,74.65,1.36,6.65,45.00,-9.85,6.05,54.95,16.80,81.38,5.26,23.91,48.77,-0.78,11.22,59.30
$PJCIFN2,2026-06-20 15:20:00,231.14,228.83,229.82,0.12,0.39,0.05,0.30,0.25,0.02,0.09,0.29,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.49,89.37,11.38,69.61,58.54,4.27,20.83,65.98,14.35,73.14,3.72,10.19,45.41,-3.97,10.16,56.28,18.45,82.81,6.68,24.50,50.29,0.87,13.05,60.77
$PJCIFN2,2026-06-20 15:21:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.26,0.01,0.08,0.30,0.06,0.34,-0.01,0.04,0.19,-0.04,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.88,91.58,9.63,63.21,59.23,2.52,17.32,68.05,14.33,78.11,-1.59,10.19,44.41,-9.28,8.41,55.63,17.12,82.15,5.28,23.29,48.89,-0.64,11.69,59.03
$PJCIFN2,2026-06-20 15:22:00,230.50,228.96,229.78,0.09,0.42,0.04,0.27,0.25,0.01,0.07,0.29,0.06,0.33,-0.00,0.03,0.20,-0.01,0.01,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.90,95.87,9.04,62.65,57.23,3.11,15.51,66.65,13.74,76.88,-0.41,6.05,46.13,-2.80,3.10,56.97,17.55,83.17,5.89,23.62,50.09,0.36,12.32,59.88
$PJCIFN2,2026-06-20 15:23:00,230.88,228.70,229.73,0.09,0.41,0.05,0.38,0.24,0.02,0.06,0.30,0.03,0.34,0.01,0.03,0.20,-0.02,0.03,0.22,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.27,21.53,94.84,11.38,86.68,54.29,3.69,14.89,69.74,6.06,79.46,1.94,7.83,44.90,-5.14,7.24,51.47,17.62,84.01,6.38,31.94,50.12,0.77,12.64,60.88
$PJCIFN2,2026-06-20 15:24:00,230.75,228.96,229.84,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.02,0.20,-0.02,0.01,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.89,88.93,13.73,64.83,53.20,1.93,14.92,63.88,11.98,77.47,2.53,4.88,45.64,-3.95,3.12,51.56,16.63,82.43,5.08,23.01,48.95,-0.77,11.23,59.18
$PJCIFN2,2026-06-20 15:25:00,230.37,228.70,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.30,0.06,0.35,-0.02,0.04,0.18,-0.02,0.02,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.28,101.12,9.05,65.49,55.12,2.52,15.47,68.01,13.10,79.65,-3.96,9.00,40.87,-5.73,4.88,57.11,17.50,85.54,6.08,23.44,50.12,0.37,12.52,60.55
$PJCIFN2,2026-06-20 15:26:00,230.88,228.96,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.31,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,22.12,90.94,10.80,64.24,55.62,3.70,22.02,71.59,14.36,78.78,-1.00,11.35,42.61,-2.20,7.23,55.63,17.37,83.96,6.01,24.25,49.53,0.31,12.42,59.99
$PJCIFN2,2026-06-20 15:27:00,231.27,228.70,229.75,0.11,0.39,0.03,0.28,0.23,0.02,0.06,0.28,0.05,0.35,0.01,0.04,0.19,-0.05,0.01,0.21,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,26.32,89.91,7.84,63.58,51.99,4.88,14.90,63.29,12.57,79.74,3.12,9.59,42.88,-12.22,2.52,49.17,16.84,83.25,5.08,23.38,48.76,-0.59,11.36,58.83
$PJCIFN2,2026-06-20 15:28:00,230.50,228.31,229.77,0.09,0.40,0.04,0.37,0.24,0.02,0.10,0.29,0.03,0.33,-0.02,0.04,0.19,-0.03,0.03,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.31,91.63,10.21,85.60,54.47,4.28,22.00,66.98,6.63,74.99,-4.55,9.60,43.70,-7.50,7.82,56.22,17.54,84.53,6.42,31.87,50.42,0.53,12.81,60.40
$PJCIFN2,2026-06-20 15:29:00,231.53,229.08,229.82,0.13,0.42,0.07,0.29,0.26,0.01,0.08,0.29,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,31.10,95.97,15.52,65.46,60.17,3.11,17.28,66.68,14.96,77.34,-1.59,12.57,46.66,-2.20,4.29,56.22,18.48,85.02,6.58,24.82,50.77,0.93,13.16,60.79
$PJCIFN2,2026-06-20 15:30:00,230.63,228.06,229.75,0.10,0.42,0.05,0.27,0.24,0.01,0.06,0.28,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.21,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,22.69,95.76,11.98,61.51,54.38,3.11,14.94,63.40,3.71,75.11,2.54,11.36,43.79,-3.38,8.43,49.06,16.56,84.04,5.72,23.42,49.29,-0.22,12.17,59.63
$PJCIFN2,2026-06-20 15:31:00,231.14,228.70,229.77,0.12,0.40,0.06,0.28,0.24,0.01,0.09,0.29,0.03,0.35,0.01,0.04,0.18,-0.01,0.04,0.22,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,28.08,92.37,14.97,63.17,55.53,1.93,21.39,65.65,7.23,79.74,1.95,9.59,40.21,-3.38,8.44,51.50,17.40,84.10,5.51,24.37,49.58,-0.13,12.32,59.70
$PJCIFN2,2026-06-20 15:32:00,230.50,228.96,229.78,0.10,0.40,0.08,0.29,0.27,0.04,0.08,0.29,0.05,0.35,-0.01,0.03,0.20,-0.03,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,23.24,91.04,17.26,65.60,62.70,8.43,18.48,67.02,11.37,81.10,-2.77,7.23,46.61,-7.50,9.00,57.30,18.35,85.22,6.86,24.29,50.96,1.24,13.12,60.98
$PJCIFN2,2026-06-20 15:33:00,230.50,228.83,229.93,0.10,0.40,0.05,0.39,0.24,0.05,0.07,0.28,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,22.06,91.68,11.98,89.63,54.85,10.77,16.11,65.14,14.87,73.43,2.54,11.97,44.26,-3.38,3.70,53.95,17.15,83.56,5.40,29.80,49.05,-0.59,11.63,58.80
$PJCIFN2,2026-06-20 15:34:00,230.50,228.83,229.78,0.10,0.40,0.06,0.28,0.23,0.03,0.07,0.29,0.06,0.31,0.01,0.02,0.20,-0.02,0.03,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,22.09,91.04,13.13,64.90,53.67,6.66,16.10,66.43,13.14,70.98,1.95,4.88,44.95,-3.96,7.81,55.07,17.44,84.04,6.25,24.04,49.41,0.31,12.49,60.27
$PJCIFN2,2026-06-20 15:35:00,230.75,229.08,229.92,0.11,0.40,0.06,0.37,0.24,0.03,0.07,0.30,0.06,0.33,0.00,0.05,0.18,-0.04,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,25.07,91.09,14.33,85.01,55.50,7.25,16.69,69.82,14.33,75.83,0.77,11.36,41.44,-9.29,4.89,51.92,18.11,84.57,6.57,25.94,50.26,0.62,12.83,60.54
$PJCIFN2,2026-06-20 15:36:00,231.27,228.70,229.81,0.13,0.40,0.04,0.27,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,30.47,91.29,9.63,62.55,52.70,3.10,14.34,65.65,12.55,79.24,1.95,8.42,43.18,-5.13,7.26,54.92,16.83,82.82,5.44,23.94,48.84,-0.84,11.26,58.88
$PJCIFN2,2026-06-20 15:37:00,230.37,228.70,229.78,0.10,0.46,0.06,0.28,0.25,0.04,0.08,0.28,0.07,0.33,0.01,0.05,0.19,-0.01,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,22.07,104.84,13.17,63.73,58.57,8.41,19.07,65.03,15.50,76.93,1.95,11.96,43.84,-1.61,5.47,53.18,18.00,85.33,6.76,24.30,50.74,0.99,12.94,60.46
$PJCIFN2,2026-06-20 15:38:00,230.88,228.96,229.98,0.10,0.39,0.06,0.37,0.24,0.04,0.08,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,22.70,90.11,14.35,85.55,55.06,8.42,19.13,67.38,14.36,77.56,1.95,11.97,43.25,-2.79,7.84,56.31,17.41,82.81,6.37,31.94,49.70,0.12,12.71,60.10
$PJCIFN2,2026-06-20 15:39:00,230.88,228.83,229.77,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.29,0.05,0.33,0.00,0.05,0.15,-0.01,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,22.12,88.24,9.03,64.94,55.96,5.47,17.86,66.79,11.96,75.20,0.77,11.41,34.93,-3.38,7.23,55.16,16.89,82.32,5.48,23.21,49.07,-0.16,11.89,59.36
$PJCIFN2,2026-06-20 15:40:00,231.91,228.96,229.77,0.12,0.39,0.06,0.27,0.24,0.03,0.06,0.30,0.05,0.31,-0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,28.77,88.97,14.35,61.96,56.30,6.64,14.31,68.96,12.55,71.41,-0.41,7.83,46.15,-6.32,7.22,30.25,16.55,81.46,5.34,22.29,48.93,-0.79,11.19,48.99
$PJCIFN2,2026-06-20 15:41:00,230.63,229.08,229.82,0.10,0.39,0.05,0.27,0.25,0.03,0.09,0.28,0.07,0.32,0.01,0.05,0.18,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,22.64,88.73,12.57,62.55,57.79,7.23,20.88,64.55,15.54,73.47,2.53,10.79,40.14,-2.20,9.02,52.12,18.42,82.84,6.76,24.99,50.44,1.20,13.53,60.42
$PJCIFN2,2026-06-20 15:42:00,230.50,228.18,229.75,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.29,0.04,0.33,-0.02,0.04,0.19,-0.02,0.01,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.20,89.96,11.42,65.49,56.74,3.69,19.64,65.54,8.97,75.07,-4.55,9.01,43.77,-4.56,1.92,50.88,16.77,81.37,5.67,23.27,49.21,-0.23,12.54,58.89
$PJCIFN2,2026-06-20 15:43:00,230.88,229.21,229.95,0.10,0.38,0.05,0.37,0.23,0.04,0.09,0.27,0.06,0.31,0.01,0.06,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.26,23.27,86.86,11.41,84.96,53.08,8.44,19.65,62.81,14.35,71.73,2.53,13.74,43.25,-2.20,9.00,56.22,17.19,81.24,5.58,31.04,49.16,-0.02,11.92,59.36
$PJCIFN2,2026-06-20 15:44:00,231.01,228.57,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.29,0.06,0.32,0.02,0.04,0.20,-0.02,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,22.73,89.22,13.74,64.46,54.44,4.87,16.73,65.47,14.93,74.31,3.73,10.20,45.54,-3.96,10.77,55.63,18.24,82.27,7.00,24.68,50.59,0.92,13.27,60.98
$PJCIFN2,2026-06-20 15:45:00,230.63,228.70,229.91,0.12,0.38,0.07,0.27,0.23,0.01,0.10,0.29,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,27.41,87.50,15.54,62.03,53.97,3.11,23.17,67.02,11.34,77.56,1.95,10.76,43.82,-2.79,7.24,54.54,16.54,80.72,5.43,22.59,48.79,-0.71,11.64,59.22
$PJCIFN2,2026-06-20 15:46:00,230.50,228.96,229.82,0.10,0.40,0.04,0.29,0.24,0.01,0.09,0.30,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.27,91.53,10.23,66.01,54.78,3.10,20.26,67.75,11.39,75.03,1.95,9.63,45.59,-8.70,7.85,51.33,17.70,81.82,6.25,24.29,49.68,0.08,12.78,59.65
$PJCIFN2,2026-06-20 15:47:00,230.50,228.96,229.79,0.09,0.41,0.07,0.28,0.24,0.04,0.09,0.28,0.05,0.33,-0.00,0.02,0.17,-0.05,0.04,0.22,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,21.47,94.68,15.56,63.10,54.26,8.43,21.44,65.03,10.80,76.93,-0.41,4.88,38.49,-10.45,8.39,49.76,17.26,81.75,5.95,23.28,49.40,-0.02,12.40,59.48
$PJCIFN2,2026-06-20 15:48:00,231.01,229.21,229.96,0.11,0.37,0.04,0.38,0.24,0.02,0.07,0.28,0.06,0.31,0.01,0.05,0.18,-0.02,0.02,0.23,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,26.24,84.95,9.01,86.68,54.97,4.29,15.55,63.85,14.93,71.57,1.35,11.97,40.35,-4.56,5.48,53.15,16.97,80.21,5.11,30.01,48.81,-0.71,11.32,59.29
$PJCIFN2,2026-06-20 15:49:00,230.50,228.70,229.85,0.10,0.43,0.04,0.27,0.26,0.01,0.08,0.29,0.06,0.34,-0.01,0.05,0.20,-0.05,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.86,98.71,10.23,62.62,60.21,2.52,17.21,66.21,14.28,77.60,-1.59,11.95,45.02,-10.45,7.83,53.33,18.03,82.94,5.77,25.04,50.09,0.06,12.34,59.92
$PJCIFN2,2026-06-20 15:50:00,231.01,228.83,229.86,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.29,0.06,0.30,0.01,0.04,0.19,-0.01,0.02,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,24.51,88.73,12.00,65.38,55.65,7.84,17.27,65.62,13.13,68.00,3.13,10.17,43.28,-2.80,3.71,55.57,18.12,81.64,6.57,23.58,50.19,0.67,12.76,60.08
$PJCIFN2,2026-06-20 15:51:00,230.50,228.70,229.82,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.29,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,23.86,86.96,8.45,65.05,53.82,7.25,14.91,65.65,14.92,77.34,-3.36,7.83,44.95,-9.30,9.01,55.53,17.11,80.71,4.85,23.58,48.97,-0.75,11.78,59.13
$PJCIFN2,2026-06-20 15:52:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.27,0.02,0.08,0.28,0.03,0.30,-0.03,0.01,0.19,-0.02,0.01,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,21.48,89.27,10.24,63.17,62.49,4.28,17.26,63.88,6.06,69.73,-6.90,1.93,42.59,-3.97,1.93,55.60,16.49,80.50,4.86,21.91,49.09,-0.82,11.02,59.25
$PJCIFN2,2026-06-20 15:53:00,230.37,228.06,229.80,0.11,0.38,0.06,0.36,0.25,0.04,0.08,0.29,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,24.41,86.96,13.19,83.38,57.33,8.43,18.47,66.21,8.97,78.06,0.18,13.13,46.10,-2.79,8.43,57.36,18.08,82.16,6.89,31.94,50.76,1.06,13.23,60.75
$PJCIFN2,2026-06-20 15:54:00,230.63,228.44,229.78,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.28,0.04,0.31,0.01,0.05,0.18,-0.01,0.03,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.73,88.09,10.83,64.35,53.82,2.52,14.93,64.10,8.98,72.16,2.54,10.79,40.80,-2.79,7.25,47.16,16.44,80.47,5.62,23.53,48.65,-0.33,11.83,58.34
$PJCIFN2,2026-06-20 15:55:00,230.88,228.96,229.82,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.29,0.05,0.30,0.01,0.05,0.18,-0.02,0.02,0.24,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.26,22.09,90.60,15.60,64.83,52.55,3.70,14.92,66.98,10.77,69.73,2.54,10.80,40.87,-5.15,4.28,54.95,16.96,80.76,5.69,25.63,48.97,0.03,11.73,59.69
$PJCIFN2,2026-06-20 15:56:00,231.01,228.96,229.83,0.11,0.38,0.05,0.29,0.25,0.02,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,24.51,87.06,10.79,65.57,56.83,3.70,14.99,65.65,14.94,78.74,3.72,8.42,45.61,-1.61,4.88,56.19,18.46,82.03,6.75,26.70,50.69,1.12,12.89,61.02
$PJCIFN2,2026-06-20 15:57:00,230.63,228.57,229.86,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.27,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,88.88,9.63,63.76,53.20,4.30,16.12,62.77,11.96,75.45,0.18,10.79,44.95,-4.56,9.60,50.32,16.76,80.52,5.00,22.76,48.94,-0.74,11.66,58.66
$PJCIFN2,2026-06-20 15:58:00,230.63,228.44,229.83,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.28,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.25,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.26,22.05,86.96,9.63,80.16,53.14,2.53,14.86,64.58,8.98,77.60,0.18,11.97,46.13,-4.55,8.42,56.81,17.31,81.29,5.94,31.04,49.43,0.26,12.15,59.83
$PJCIFN2,2026-06-20 15:59:00,230.63,228.96,229.92,0.09,0.39,0.04,0.28,0.23,0.03,0.10,0.29,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.36,90.60,10.22,64.42,53.88,7.85,22.02,67.57,13.75,76.38,1.95,10.19,42.50,-1.61,8.43,57.30,18.04,82.12,6.19,24.88,50.10,0.95,13.01,60.46
$PJCIFN2,2026-06-20 16:00:00,230.63,228.83,229.88,0.11,0.38,0.07,0.28,0.24,0.02,0.08,0.28,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.21,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,24.45,87.70,15.54,63.21,55.00,4.29,17.88,63.40,14.92,76.97,1.36,9.00,41.37,-2.79,8.42,48.02,17.64,80.62,5.34,23.03,48.94,-0.47,11.73,59.00
$PJCIFN2,2026-06-20 16:01:00,230.75,228.96,229.86,0.09,0.44,0.04,0.34,0.23,0.03,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.48,100.65,9.65,78.53,53.79,6.65,16.06,65.17,14.36,77.56,3.72,11.38,44.87,-1.61,9.57,55.07,18.44,83.58,6.43,27.42,50.29,0.97,13.05,60.72
$PJCIFN2,2026-06-20 16:02:00,230.50,229.08,229.91,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.28,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.29,91.24,8.42,66.16,52.61,3.69,19.05,64.37,10.78,75.79,2.54,7.83,45.64,-6.31,9.03,52.68,16.68,81.14,5.15,23.86,48.91,-0.60,11.90,58.92
$PJCIFN2,2026-06-20 16:03:00,230.37,229.08,229.81,0.09,0.39,0.05,0.33,0.23,0.03,0.06,0.28,0.04,0.34,0.01,0.06,0.20,-0.03,0.04,0.24,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.26,20.81,88.93,10.80,76.09,53.23,7.83,14.86,65.14,10.19,78.56,1.95,13.14,45.54,-6.33,9.00,55.10,17.09,81.83,5.66,31.32,49.46,-0.06,12.02,59.77
$PJCIFN2,2026-06-20 16:04:00,230.75,229.08,229.89,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.28,0.06,0.34,0.01,0.03,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.30,88.68,8.46,65.46,54.35,4.30,14.94,64.55,14.92,79.24,2.54,7.84,46.69,-2.79,10.76,56.28,18.11,82.51,6.25,24.76,50.63,0.93,13.12,60.64
$PJCIFN2,2026-06-20 16:05:00,230.63,228.83,229.80,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.28,0.06,0.33,-0.00,0.04,0.19,-0.03,0.02,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.89,88.09,11.98,66.12,55.06,1.93,14.32,63.88,13.74,76.88,-1.00,9.61,43.82,-6.90,4.28,49.79,16.75,81.32,5.34,23.14,49.04,-0.85,11.58,59.85
$PJCIFN2,2026-06-20 16:06:00,230.63,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.26,19.65,87.60,9.02,63.69,52.70,4.29,15.50,65.51,14.93,77.52,1.95,10.77,43.82,-2.21,9.60,55.07,17.12,81.58,5.81,24.89,49.35,0.04,12.25,59.60
$PJCIFN2,2026-06-20 16:07:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,90.55,9.02,63.80,53.20,3.70,14.90,64.92,14.92,77.47,4.31,12.56,46.13,-1.61,9.57,56.81,17.79,82.60,6.51,24.51,50.16,0.80,12.83,60.81
$PJCIFN2,2026-06-20 16:08:00,230.75,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.26,20.80,89.37,7.86,84.82,54.97,1.93,13.75,65.06,13.71,78.34,3.72,13.74,44.95,-2.20,10.20,55.60,17.44,82.04,6.05,33.76,49.88,0.21,12.39,59.99
$PJCIFN2,2026-06-20 16:09:00,230.75,229.21,229.93,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.05,89.91,8.46,62.62,53.23,3.11,15.54,63.85,13.18,77.52,3.12,10.20,45.56,-2.20,9.01,56.81,16.55,81.40,5.17,23.69,48.87,-0.60,11.43,59.34
$PJCIFN2,2026-06-20 16:10:00,230.63,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.29,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.86,89.76,8.45,77.72,55.09,3.70,14.92,66.13,11.95,78.83,3.72,10.80,46.51,-3.97,9.62,33.13,17.85,83.39,6.49,24.99,50.17,0.81,12.81,58.75
$PJCIFN2,2026-06-20 16:11:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.22,20.88,90.60,8.46,64.32,54.32,3.11,15.54,66.13,14.92,78.02,0.18,11.36,46.10,-2.79,10.20,35.01,17.50,82.85,5.81,24.33,49.36,0.12,12.41,50.80
$PJCIFN2,2026-06-20 16:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.88,90.01,9.05,63.76,52.14,4.29,14.34,66.83,11.37,78.02,2.54,10.80,46.13,-2.79,9.59,55.13,17.37,82.89,5.90,24.35,49.43,0.01,11.96,59.96
$PJCIFN2,2026-06-20 16:13:00,230.37,228.70,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.83,101.54,9.03,87.71,53.79,2.52,14.93,67.42,14.95,78.11,3.13,12.55,46.02,-2.20,10.20,56.65,18.01,85.18,6.45,31.60,50.18,0.77,12.79,60.45
$PJCIFN2,2026-06-20 16:14:00,230.37,229.21,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.91,89.42,8.45,62.58,51.90,1.93,14.34,63.92,14.93,78.70,1.95,11.36,44.46,-2.20,10.17,56.09,16.65,82.57,5.17,23.23,48.93,-0.51,11.64,59.59
$PJCIFN2,2026-06-20 16:15:00,230.63,228.70,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.28,91.37,8.44,77.68,54.29,2.52,14.90,64.47,14.91,79.97,4.31,9.59,45.49,-1.02,10.75,56.90,17.56,84.02,6.39,24.23,50.08,0.80,12.92,60.62
$PJCIFN2,2026-06-20 16:16:00,230.75,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.89,89.37,7.86,63.14,54.91,1.93,14.34,63.40,13.75,78.98,3.14,10.19,46.13,-2.20,9.60,55.60,16.78,83.10,5.35,23.36,49.48,-0.50,11.77,59.62
$PJCIFN2,2026-06-20 16:17:00,230.37,228.83,229.76,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.81,90.01,7.86,62.62,54.26,1.93,15.50,65.62,14.92,79.06,3.13,11.36,46.02,-2.79,9.01,55.63,17.15,83.49,5.60,23.20,49.47,-0.13,12.07,59.44
$PJCIFN2,2026-06-20 16:18:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.19,90.45,9.05,86.63,53.23,3.11,15.47,63.26,15.52,78.70,3.72,11.95,46.15,-1.61,11.36,57.95,17.92,84.59,6.53,31.31,50.46,0.91,13.05,60.50
$PJCIFN2,2026-06-20 16:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.79,90.55,9.01,64.35,53.67,2.52,14.91,64.47,14.29,79.15,3.13,11.36,44.97,-2.20,10.20,55.63,17.28,83.97,5.97,24.43,49.71,0.26,12.52,59.67
$PJCIFN2,2026-06-20 16:20:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.08,89.61,7.26,65.42,52.61,1.34,14.32,65.03,14.34,80.38,3.13,10.76,46.74,-2.20,9.57,56.78,16.65,83.35,5.30,23.63,49.23,-0.62,11.61,59.34
$PJCIFN2,2026-06-20 16:21:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.88,90.45,9.02,63.73,54.94,1.93,14.89,63.85,15.50,80.56,2.54,10.80,46.13,-3.39,10.18,56.78,18.12,84.70,6.31,24.40,50.41,0.52,12.78,60.28
$PJCIFN2,2026-06-20 16:22:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.10,90.45,9.00,64.28,52.61,1.93,14.31,63.22,14.33,79.29,3.12,10.77,46.10,-2.20,8.41,55.53,16.82,83.59,5.41,22.64,49.17,-0.43,11.82,58.93
$PJCIFN2,2026-06-20 16:23:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.26,20.82,90.40,8.46,83.69,53.76,3.71,15.53,63.12,14.33,80.88,4.30,13.13,46.08,-2.19,9.58,55.10,17.31,84.35,5.83,31.51,49.68,0.36,12.33,59.53
$PJCIFN2,2026-06-20 16:24:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.80,91.09,8.44,63.73,54.20,2.51,14.88,70.49,14.34,80.42,4.31,12.54,44.95,-1.61,11.33,55.60,18.16,84.64,6.47,24.96,50.46,0.70,12.75,60.81
$PJCIFN2,2026-06-20 16:25:00,230.63,228.96,229.79,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,20.28,101.83,7.85,62.62,52.70,1.93,14.30,65.69,15.47,79.24,3.13,10.18,45.51,-2.79,9.02,55.44,16.76,84.68,5.15,22.37,48.77,-0.55,11.44,59.05
$PJCIFN2,2026-06-20 16:26:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.46,91.63,9.03,63.69,53.70,3.11,15.49,65.10,15.54,80.29,4.31,11.37,47.15,-1.61,10.77,56.19,18.11,84.85,6.62,24.74,50.31,1.00,13.23,60.21
$PJCIFN2,2026-06-20 16:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.21,89.96,8.41,62.55,53.61,2.52,14.90,64.95,14.92,78.24,3.12,10.76,44.95,-2.20,10.17,55.57,17.05,83.65,5.66,22.75,49.02,-0.27,11.93,59.12
$PJCIFN2,2026-06-20 16:28:00,230.63,229.08,229.92,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.88,89.62,9.61,83.69,53.73,2.52,14.35,64.58,14.94,79.97,3.13,11.96,46.13,-2.20,9.02,56.78,17.38,83.80,5.68,30.84,49.80,-0.16,11.63,59.68
$PJCIFN2,2026-06-20 16:29:00,231.01,228.96,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,21.39,90.60,13.16,65.42,54.88,4.88,20.14,64.99,14.93,80.33,3.71,12.57,45.02,-3.38,10.79,57.43,18.06,84.38,6.67,25.35,50.35,1.10,13.25,61.07
$PJCIFN2,2026-06-20 16:30:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,89.76,9.04,64.39,53.20,1.93,13.16,64.40,13.75,78.56,3.13,9.61,45.54,-2.20,8.41,55.63,16.59,82.49,5.46,22.21,48.73,-0.72,11.57,58.99
$PJCIFN2,2026-06-20 16:31:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.80,89.37,9.61,63.21,53.23,2.52,14.33,63.85,14.90,79.29,1.95,11.35,45.51,-2.79,9.58,56.81,17.59,82.89,5.86,24.27,49.43,0.00,12.35,59.72
$PJCIFN2,2026-06-20 16:32:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,20.82,88.83,8.45,64.32,54.35,3.70,15.53,66.24,14.93,79.70,4.31,12.55,45.54,-1.02,10.77,58.51,18.04,83.65,6.62,23.88,50.52,0.98,12.98,61.09
$PJCIFN2,2026-06-20 16:33:00,230.63,229.08,229.91,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.26,20.84,89.37,10.21,79.57,53.85,2.52,14.32,63.26,14.93,78.61,3.13,12.56,45.54,-2.79,9.61,57.43,17.29,82.39,5.79,30.81,49.62,-0.10,12.06,60.13
$PJCIFN2,2026-06-20 16:34:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.29,90.11,8.46,64.90,53.17,1.93,14.91,64.62,14.33,78.15,1.95,11.94,45.54,-3.38,9.58,55.97,17.28,82.22,5.69,24.49,49.70,0.04,12.27,59.29
$PJCIFN2,2026-06-20 16:35:00,230.50,228.96,229.86,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,88.53,8.45,73.73,53.76,2.52,14.89,65.69,14.95,77.56,2.54,11.95,46.18,-2.20,9.03,56.28,17.50,82.07,6.03,25.51,49.65,0.42,12.79,60.01
$PJCIFN2,2026-06-20 16:36:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.66,86.91,7.84,64.24,53.70,1.92,14.91,63.12,14.91,78.11,3.13,10.79,46.18,-2.20,9.60,55.57,16.91,81.18,5.42,24.27,49.18,-0.46,11.89,59.39
$PJCIFN2,2026-06-20 16:37:00,230.75,228.83,229.86,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.26,20.21,100.05,9.03,63.80,54.29,2.53,14.93,63.92,15.50,78.15,4.31,10.79,46.05,-1.61,9.61,57.95,18.41,83.96,6.83,24.04,50.66,1.16,13.05,60.65
$PJCIFN2,2026-06-20 16:38:00,230.63,228.96,229.91,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.68,87.65,8.44,83.24,52.11,1.93,13.75,62.77,13.74,76.80,2.54,11.36,46.08,-8.69,8.39,55.10,16.81,80.62,4.93,29.61,49.06,-0.91,11.45,58.89
$PJCIFN2,2026-06-20 16:39:00,230.75,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.86,87.35,9.60,64.24,54.85,3.70,16.13,64.51,14.93,78.02,3.72,11.96,44.41,-2.20,9.60,55.60,17.56,81.70,6.23,24.13,49.51,0.43,12.56,59.86
$PJCIFN2,2026-06-20 16:40:00,230.50,229.08,229.89,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.26,20.29,87.70,8.44,62.06,53.79,2.52,14.94,63.26,13.76,77.65,1.95,10.18,46.10,-2.79,10.20,55.69,17.31,81.52,5.77,23.38,49.56,0.04,12.20,59.68
$PJCIFN2,2026-06-20 16:41:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.52,86.81,6.09,63.73,51.88,1.34,13.74,64.29,14.34,76.88,3.71,10.18,44.85,-2.79,7.82,30.27,16.65,80.71,4.88,22.93,48.86,-0.84,11.16,49.00
$PJCIFN2,2026-06-20 16:42:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.86,87.65,9.62,64.28,54.23,3.11,14.91,65.95,15.52,77.47,3.13,11.36,47.31,-1.61,10.18,38.51,18.05,82.10,6.53,23.92,50.41,0.81,13.05,60.72
$PJCIFN2,2026-06-20 16:43:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.35,0.03,0.14,0.21,-0.00,0.05,0.26,20.28,88.09,8.45,83.69,54.23,1.93,15.44,63.81,14.95,76.71,3.13,12.56,45.54,-2.20,10.77,55.57,17.30,81.11,5.91,31.18,49.36,-0.02,12.44,59.76
$PJCIFN2,2026-06-20 16:44:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.60,88.04,7.27,63.83,54.35,1.93,14.85,65.62,14.92,78.06,3.13,11.37,45.49,-2.79,9.04,56.12,16.82,81.23,5.42,23.93,49.22,-0.14,11.69,59.65
$PJCIFN2,2026-06-20 16:45:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,88.93,8.44,65.46,54.78,3.11,14.90,64.58,15.52,79.42,4.31,13.15,46.20,-1.02,10.78,58.58,18.06,82.52,6.67,25.36,50.58,1.14,13.15,60.74
$PJCIFN2,2026-06-20 16:46:00,230.50,229.08,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,86.91,7.86,63.10,52.67,1.93,14.33,63.99,14.92,76.97,3.12,10.77,46.18,-2.20,9.59,56.87,16.56,80.86,5.15,23.19,48.84,-0.59,11.49,59.41
$PJCIFN2,2026-06-20 16:47:00,230.24,228.83,229.75,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,87.26,7.86,62.51,51.46,1.34,14.92,62.15,14.92,76.67,2.54,10.77,46.69,-2.20,9.01,55.01,16.84,81.13,5.51,23.23,49.05,-0.12,12.00,58.80
$PJCIFN2,2026-06-20 16:48:00,230.50,228.57,229.88,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.24,88.24,9.01,83.79,53.67,2.52,15.50,63.70,14.95,78.19,2.54,14.31,44.95,-2.19,9.58,56.19,17.45,81.91,5.97,32.71,49.87,0.43,12.41,59.91
$PJCIFN2,2026-06-20 16:49:00,230.37,228.83,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.80,98.96,8.45,64.90,54.29,3.11,14.90,65.14,15.54,79.06,3.72,13.14,46.26,-2.20,10.20,56.78,18.40,83.79,6.82,24.91,50.60,1.08,13.11,61.15
$PJCIFN2,2026-06-20 16:50:00,230.63,228.70,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.07,86.52,8.44,63.76,54.29,2.52,14.32,61.98,14.34,76.88,1.95,10.19,44.95,-2.21,9.60,56.19,16.76,80.63,4.86,23.03,48.95,-0.71,11.48,59.03
$PJCIFN2,2026-06-20 16:51:00,230.63,229.21,229.89,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.06,88.63,7.27,63.17,51.55,1.34,13.77,65.03,14.97,75.75,3.12,11.38,44.95,-2.21,9.60,56.37,17.16,80.97,5.37,23.75,48.84,-0.42,11.89,59.26
$PJCIFN2,2026-06-20 16:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.67,89.32,8.43,63.80,53.20,3.11,14.91,63.92,16.10,78.06,1.36,11.95,44.97,-1.61,9.60,57.40,17.90,82.19,6.19,24.12,50.12,0.63,12.63,60.54
$PJCIFN2,2026-06-20 16:53:00,230.50,228.83,229.89,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.26,20.23,87.45,9.02,85.46,54.35,1.93,14.89,63.99,14.93,76.58,2.54,12.55,46.13,-2.20,8.98,56.62,17.12,81.30,5.64,31.79,49.42,-0.06,12.00,59.84
$PJCIFN2,2026-06-20 16:54:00,230.50,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.26,20.84,88.34,7.86,64.90,53.82,2.52,14.94,64.40,11.94,77.17,2.54,11.97,45.00,-2.20,9.02,56.22,17.46,81.46,5.83,23.85,49.86,0.16,12.43,59.84
$PJCIFN2,2026-06-20 16:55:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.79,89.42,9.02,64.87,53.67,2.52,15.49,65.17,15.52,78.83,4.31,13.17,47.31,-1.02,10.77,55.53,17.84,82.18,6.51,25.41,50.16,0.93,13.13,60.08
$PJCIFN2,2026-06-20 16:56:00,230.63,228.70,229.90,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.29,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.67,89.12,8.44,64.39,55.03,5.47,14.91,65.73,13.75,77.56,2.54,7.25,45.02,-6.34,10.17,55.72,16.92,81.67,5.69,24.33,49.33,-0.23,12.12,59.59
$PJCIFN2,2026-06-20 16:57:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.89,87.15,9.04,63.24,53.79,2.52,13.77,63.95,11.96,77.47,2.54,10.18,44.28,-2.78,9.01,54.36,16.68,81.22,5.36,22.77,49.16,-0.41,11.58,58.94
$PJCIFN2,2026-06-20 16:58:00,230.50,228.83,229.87,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.26,20.84,91.19,9.61,84.96,54.75,4.30,17.24,63.85,12.57,77.73,1.95,11.37,46.23,-1.61,9.60,52.12,18.03,82.62,6.61,32.02,50.48,1.17,13.18,60.25
$PJCIFN2,2026-06-20 16:59:00,230.88,229.08,229.88,0.11,0.39,0.07,0.29,0.23,0.02,0.09,0.27,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.24,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.26,24.49,89.72,15.49,67.26,52.73,5.48,20.28,62.88,14.33,76.34,3.12,10.79,44.90,-4.55,9.57,54.42,17.11,81.24,5.77,24.03,49.04,-0.05,12.12,59.54
$PJCIFN2,2026-06-20 17:00:00,230.50,228.96,229.90,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.28,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.25,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.09,88.19,7.28,64.28,52.58,4.29,14.92,64.44,14.89,78.65,0.18,9.61,46.00,-3.97,9.00,56.78,16.93,81.74,5.29,23.51,49.06,-0.48,11.82,59.56
$PJCIFN2,2026-06-20 17:01:00,230.50,228.57,229.79,0.09,0.43,0.04,0.36,0.23,0.04,0.06,0.29,0.06,0.34,0.01,0.06,0.19,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,21.47,99.94,9.05,81.97,53.79,8.99,14.93,66.91,14.91,78.78,3.13,13.16,44.36,-1.02,11.38,58.45,18.40,84.52,6.53,27.85,50.61,0.99,13.20,61.25
$PJCIFN2,2026-06-20 17:02:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.03,88.68,8.41,64.28,52.08,1.34,13.72,65.73,14.34,78.02,3.12,11.96,46.13,-2.20,9.02,54.42,16.59,81.83,5.05,25.58,48.81,-0.64,11.40,58.73
$PJCIFN2,2026-06-20 17:03:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,21.51,89.37,9.59,85.01,54.38,3.69,15.51,63.26,15.53,78.70,1.36,11.97,46.15,-3.97,9.02,57.33,18.00,83.17,6.30,32.34,50.00,0.70,12.91,60.28
$PJCIFN2,2026-06-20 17:04:00,230.63,228.70,229.83,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.29,91.63,9.64,64.90,53.79,5.47,14.94,66.24,14.33,78.92,3.14,12.54,46.10,-2.20,9.63,55.75,17.42,83.30,6.28,26.04,49.70,0.62,12.57,60.10
$PJCIFN2,2026-06-20 17:05:00,230.63,229.21,229.85,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.29,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.02,90.65,10.77,66.23,54.32,3.70,20.83,65.73,11.96,79.38,-0.41,12.55,45.61,-1.62,10.19,57.24,18.11,83.53,6.66,25.40,50.62,0.91,13.11,60.49
$PJCIFN2,2026-06-20 17:06:00,230.63,228.70,229.71,0.10,0.39,0.03,0.28,0.24,0.02,0.06,0.28,0.05,0.34,-0.01,0.02,0.19,-0.02,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,22.68,88.63,7.85,63.10,54.41,4.29,14.32,64.55,10.78,78.43,-2.77,5.47,42.64,-5.15,6.05,54.98,16.64,82.46,4.79,23.78,48.80,-0.51,11.47,59.27
$PJCIFN2,2026-06-20 17:07:00,230.75,228.83,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.29,90.01,11.94,64.32,53.29,3.11,14.94,65.14,13.71,79.61,0.76,11.95,43.84,-2.79,9.58,56.62,17.62,83.43,6.24,24.73,49.88,0.45,12.89,60.14
$PJCIFN2,2026-06-20 17:08:00,230.37,228.70,229.77,0.10,0.40,0.07,0.37,0.23,0.03,0.07,0.28,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.22,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,22.60,91.04,15.54,83.93,53.79,6.64,15.54,64.62,14.92,77.60,1.95,9.61,44.33,-2.20,8.42,51.44,17.69,83.58,6.37,32.48,49.74,0.69,12.56,60.30
$PJCIFN2,2026-06-20 17:09:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.47,88.19,6.68,63.28,52.73,1.93,14.26,64.99,14.93,79.20,3.13,10.76,46.74,-2.79,9.60,56.78,16.48,83.14,4.97,24.06,49.33,-0.76,11.40,59.77
$PJCIFN2,2026-06-20 17:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.29,90.50,9.62,63.83,54.35,2.52,15.48,65.51,14.33,78.02,1.95,11.38,40.80,-5.73,7.85,57.30,17.45,83.70,5.88,24.43,49.85,0.04,12.32,60.27
$PJCIFN2,2026-06-20 17:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.87,90.60,8.46,64.24,55.09,3.70,16.62,65.10,16.08,80.47,4.31,11.97,47.23,-1.02,10.76,55.50,18.24,84.92,6.59,24.74,50.67,0.88,13.22,60.87
$PJCIFN2,2026-06-20 17:12:00,230.75,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.22,89.76,7.85,63.80,53.73,2.52,14.90,63.19,14.32,79.38,3.13,10.80,44.90,-2.79,9.60,26.20,16.51,83.35,5.47,24.27,48.97,-0.42,11.89,48.88
$PJCIFN2,2026-06-20 17:13:00,230.63,228.83,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.26,19.60,102.42,7.24,82.61,53.05,1.34,13.78,66.02,14.88,78.43,3.13,12.52,46.10,-2.80,9.61,56.25,16.58,84.77,5.06,31.48,49.11,-0.68,11.43,59.87
$PJCIFN2,2026-06-20 17:14:00,230.75,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.43,90.06,10.21,64.28,55.00,3.11,14.94,65.62,15.52,81.69,4.31,13.19,46.82,-1.61,9.60,56.74,18.00,84.79,6.70,24.90,50.70,0.85,13.11,60.88
$PJCIFN2,2026-06-20 17:15:00,230.50,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.68,90.99,7.86,64.46,52.58,1.34,14.34,64.44,14.93,78.65,3.13,10.18,46.56,-2.20,9.59,55.72,16.56,83.18,5.18,23.68,48.98,-0.69,11.63,59.28
$PJCIFN2,2026-06-20 17:16:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,19.68,90.45,9.03,63.17,53.70,2.52,14.90,63.85,13.75,80.83,3.72,11.36,46.72,-1.61,9.58,56.12,17.75,84.52,6.37,23.80,49.87,0.61,12.89,60.28
$PJCIFN2,2026-06-20 17:17:00,230.63,228.96,229.86,0.09,0.40,0.04,0.29,0.24,0.04,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,91.29,8.45,65.57,55.50,8.43,14.90,66.13,14.92,81.60,4.31,12.57,46.23,-1.61,10.77,56.87,18.09,85.03,6.56,25.45,50.61,1.00,13.01,60.67
$PJCIFN2,2026-06-20 17:18:00,230.63,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.32,90.99,9.66,82.56,53.17,1.93,13.75,63.99,14.32,79.15,3.13,12.55,46.08,-2.20,9.00,54.92,16.89,83.40,5.39,30.26,49.40,-0.58,11.52,59.02
$PJCIFN2,2026-06-20 17:19:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.25,89.22,8.45,67.18,53.70,3.11,14.94,65.06,15.45,81.37,3.72,13.17,46.00,-2.20,10.78,57.79,18.30,84.62,6.53,26.07,50.48,0.95,13.15,60.61
$PJCIFN2,2026-06-20 17:20:00,230.63,229.21,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.29,92.48,9.62,63.14,53.94,3.12,14.34,63.26,14.92,79.29,4.30,10.18,45.51,-2.79,9.58,56.74,17.29,83.78,5.82,23.73,49.59,0.29,12.20,59.75
$PJCIFN2,2026-06-20 17:21:00,230.37,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,22.07,88.68,9.60,64.90,55.03,1.93,14.34,65.73,14.92,80.24,3.13,10.17,44.26,-2.20,9.00,55.66,17.29,83.29,5.68,24.21,49.53,-0.09,11.90,60.24
$PJCIFN2,2026-06-20 17:22:00,230.75,228.96,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.28,89.76,8.45,64.94,54.32,3.11,14.90,64.10,14.88,80.42,4.32,12.56,47.44,-1.02,11.36,56.78,18.14,84.12,6.80,24.97,50.78,1.02,13.06,60.42
$PJCIFN2,2026-06-20 17:23:00,230.50,228.83,229.81,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.10,88.88,6.68,81.29,54.20,1.93,13.15,64.44,13.17,75.79,3.71,11.95,45.54,-3.38,9.60,56.15,16.44,81.81,5.34,30.22,48.83,-0.70,11.55,58.89
$PJCIFN2,2026-06-20 17:24:00,230.50,228.96,229.82,0.10,0.39,0.03,0.27,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,23.24,89.27,7.87,62.62,56.15,3.11,15.49,63.85,13.71,78.28,1.36,11.36,46.23,-2.20,9.60,56.31,17.21,82.67,5.68,24.30,49.25,0.21,12.34,59.88
$PJCIFN2,2026-06-20 17:25:00,230.50,229.08,229.87,0.09,0.44,0.04,0.30,0.23,0.02,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.30,100.42,9.04,67.85,53.79,4.88,14.93,64.47,14.95,79.29,4.31,11.36,46.77,-1.61,9.61,55.63,18.02,84.51,6.71,24.62,50.57,0.95,12.84,60.23
$PJCIFN2,2026-06-20 17:26:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.80,86.32,7.86,63.07,54.29,1.93,14.88,63.92,14.93,77.65,3.12,11.36,45.97,-2.79,9.01,55.04,16.66,81.12,5.16,24.00,48.93,-0.69,11.47,59.16
$PJCIFN2,2026-06-20 17:27:00,230.63,229.08,229.91,0.11,0.39,0.07,0.28,0.24,0.03,0.06,0.31,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,26.14,88.83,16.12,63.87,54.91,7.83,14.94,71.04,15.53,78.78,3.72,10.21,45.67,-1.61,6.07,56.93,18.41,82.77,6.97,24.65,50.74,1.05,13.11,60.40
$PJCIFN2,2026-06-20 17:28:00,230.50,228.83,229.81,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,21.45,91.73,11.95,83.06,56.05,4.88,15.46,64.81,14.90,76.75,3.71,11.36,44.85,-1.61,9.00,54.92,17.47,81.83,6.16,32.25,49.50,0.38,12.50,59.84
$PJCIFN2,2026-06-20 17:29:00,230.63,228.83,229.87,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.28,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.89,87.06,12.56,64.21,52.02,1.93,15.49,63.85,14.94,76.25,3.14,11.95,43.25,-7.52,8.42,55.16,17.01,80.95,5.50,23.92,48.92,-0.50,11.58,59.08
$PJCIFN2,2026-06-20 17:30:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,21.40,88.58,10.24,64.94,54.26,2.52,16.08,65.65,14.94,79.83,3.71,11.97,45.54,-1.02,8.42,57.36,18.30,82.59,6.89,25.05,50.56,0.84,13.17,61.09
$PJCIFN2,2026-06-20 17:31:00,230.75,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.26,86.91,8.45,63.14,53.20,1.93,14.94,63.29,14.88,77.21,3.13,9.00,44.92,-7.50,9.02,55.69,17.00,80.93,5.48,23.68,49.11,-0.53,11.65,58.94
$PJCIFN2,2026-06-20 17:32:00,230.88,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.53,89.76,9.05,64.35,53.67,2.52,15.52,63.70,14.96,76.93,-1.00,12.54,45.51,-2.20,9.59,56.74,17.97,82.13,6.30,24.36,50.04,0.80,12.92,59.99
$PJCIFN2,2026-06-20 17:33:00,230.50,228.83,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.30,88.09,8.46,87.22,55.53,3.11,14.89,65.54,14.34,76.80,3.13,11.94,45.49,-1.61,10.18,56.25,17.29,81.99,5.88,31.42,49.76,0.29,12.28,60.46
$PJCIFN2,2026-06-20 17:34:00,230.63,228.96,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.12,86.32,7.25,65.60,52.55,2.52,13.78,62.74,13.15,76.97,3.13,9.61,45.54,-3.38,9.60,56.06,16.65,80.96,5.03,25.31,48.78,-0.78,11.48,59.29
$PJCIFN2,2026-06-20 17:35:00,230.50,228.96,229.83,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,21.42,87.89,8.45,72.21,54.32,3.10,15.51,65.76,16.11,79.61,3.72,13.76,46.74,-0.43,11.36,56.81,18.34,82.68,6.73,27.40,50.62,1.09,13.20,61.14
$PJCIFN2,2026-06-20 17:36:00,230.63,228.96,229.85,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.28,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,23.77,89.71,11.39,64.32,54.88,3.11,18.43,63.15,14.92,76.84,1.95,7.83,44.38,-2.20,10.20,56.19,17.05,81.09,5.39,24.25,48.93,-0.12,12.15,59.30
$PJCIFN2,2026-06-20 17:37:00,230.75,228.83,229.81,0.10,0.44,0.05,0.28,0.24,0.01,0.06,0.28,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,23.24,101.88,10.82,65.01,54.38,3.11,14.91,65.14,13.74,75.11,-1.59,11.38,44.85,-1.61,6.06,56.78,17.43,83.10,5.84,24.00,49.53,0.27,12.03,60.18
$PJCIFN2,2026-06-20 17:38:00,230.50,228.96,229.84,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,23.76,88.88,8.43,85.60,53.67,3.11,14.92,67.46,14.33,72.88,1.95,12.55,45.51,-4.56,4.89,56.25,17.98,82.28,6.39,31.86,50.52,0.73,12.75,60.69
$PJCIFN2,2026-06-20 17:39:00,231.40,228.96,229.91,0.11,0.38,0.07,0.28,0.25,0.03,0.06,0.27,0.04,0.33,0.00,0.04,0.18,-0.02,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.33,87.50,16.13,63.73,58.34,6.65,14.91,62.74,10.20,76.38,0.18,10.17,42.02,-5.15,9.60,54.45,16.49,80.69,5.13,23.54,48.87,-0.80,11.58,58.78
$PJCIFN2,2026-06-20 17:40:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.26,20.26,87.55,9.03,66.01,53.73,1.93,15.49,65.76,14.90,77.73,3.71,9.61,45.05,-2.79,9.00,56.19,17.55,81.57,5.92,23.96,49.20,0.06,12.38,59.66
$PJCIFN2,2026-06-20 17:41:00,230.88,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.94,88.73,8.45,63.83,54.41,3.71,14.95,64.26,15.52,77.52,1.94,12.56,45.00,-1.61,10.21,57.46,18.24,82.09,6.49,25.00,50.49,0.76,12.90,60.55
$PJCIFN2,2026-06-20 17:42:00,230.63,228.96,229.88,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,20.29,87.60,9.03,61.96,56.15,3.11,14.93,62.67,14.93,76.12,3.13,10.78,46.18,-2.80,9.60,34.91,17.08,80.91,5.33,22.54,49.32,-0.39,11.68,53.82
$PJCIFN2,2026-06-20 17:43:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.88,88.24,8.45,84.82,53.32,2.52,16.14,64.47,14.90,77.52,3.13,11.96,46.00,-2.20,9.60,36.76,17.78,81.81,6.24,29.70,50.16,0.74,12.73,55.99
$PJCIFN2,2026-06-20 17:44:00,230.75,228.96,229.92,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.29,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.30,89.57,7.87,64.98,53.85,3.70,14.37,65.58,11.96,76.29,3.71,9.62,45.61,-2.20,10.16,57.95,17.60,81.71,5.94,24.34,49.81,0.29,12.77,60.54
$PJCIFN2,2026-06-20 17:45:00,230.75,228.83,229.86,0.10,0.38,0.03,0.28,0.23,0.03,0.06,0.28,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.65,86.81,7.28,63.76,53.17,6.64,13.75,63.36,13.74,76.93,3.72,10.18,44.95,-2.20,6.64,55.57,17.01,81.15,5.47,22.85,49.08,-0.21,11.75,59.16
$PJCIFN2,2026-06-20 17:46:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,88.68,9.03,63.73,53.91,3.11,14.90,65.17,14.93,78.19,3.13,11.97,43.77,-2.20,9.60,56.25,18.02,82.55,6.54,24.60,50.44,0.94,12.86,60.36
$PJCIFN2,2026-06-20 17:47:00,230.50,228.70,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.24,87.65,8.44,64.46,54.91,1.93,14.89,66.13,14.33,77.69,2.53,10.19,44.43,-2.20,8.42,56.25,16.93,81.33,5.54,22.49,49.12,-0.12,11.85,60.02
$PJCIFN2,2026-06-20 17:48:00,230.37,228.96,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.24,87.01,8.45,86.00,53.05,1.93,14.33,66.83,14.32,78.06,3.12,11.38,44.41,-2.20,9.61,56.78,17.37,82.20,5.78,29.51,49.42,0.21,12.38,60.08
$PJCIFN2,2026-06-20 17:49:00,230.50,228.83,229.86,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.87,101.77,9.65,64.42,54.97,2.52,14.89,63.26,15.53,79.38,4.32,13.13,46.18,-1.61,10.20,57.33,17.82,84.53,6.42,25.08,50.12,0.64,12.75,60.36
$PJCIFN2,2026-06-20 17:50:00,230.63,229.08,229.87,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.39,89.71,7.85,63.76,54.32,2.52,14.34,62.15,14.92,78.37,3.12,9.61,44.92,-2.80,8.43,56.09,17.29,82.78,5.52,22.91,49.42,-0.32,11.90,59.39
$PJCIFN2,2026-06-20 17:51:00,230.50,228.83,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,19.68,89.07,9.03,73.19,52.64,2.52,14.34,62.77,15.50,78.70,1.95,10.78,46.15,-2.20,9.01,56.19,17.47,82.76,5.42,23.19,49.47,-0.24,11.78,59.61
$PJCIFN2,2026-06-20 17:52:00,230.63,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.79,91.19,8.44,64.28,54.26,2.52,14.34,65.14,14.97,78.65,3.72,10.20,46.00,-2.20,10.22,57.40,17.89,83.40,6.05,24.17,49.90,0.41,12.51,60.35
$PJCIFN2,2026-06-20 17:53:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,21.39,89.37,7.85,86.68,53.70,1.93,14.90,63.29,14.38,79.92,3.13,12.54,45.56,-2.20,9.61,56.22,17.30,83.25,5.61,29.38,49.10,-0.08,11.83,59.66
$PJCIFN2,2026-06-20 17:54:00,230.63,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.42,91.04,8.44,65.38,54.38,2.52,14.91,65.14,15.54,80.47,4.30,11.97,45.02,-1.61,10.17,57.40,18.18,84.03,6.35,24.80,50.31,0.64,12.72,60.66
$PJCIFN2,2026-06-20 17:55:00,230.50,228.96,229.87,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.52,88.98,7.85,63.21,53.11,0.75,13.74,64.51,15.48,78.78,3.12,10.76,46.64,-2.79,9.59,55.69,16.72,82.73,5.04,23.87,48.82,-0.79,11.44,58.88
$PJCIFN2,2026-06-20 17:56:00,230.37,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.25,89.71,9.62,76.09,53.70,2.52,14.87,63.95,15.52,80.01,3.72,10.78,44.36,-2.19,10.19,56.78,18.05,84.21,6.56,24.51,50.27,0.83,13.03,60.31
$PJCIFN2,2026-06-20 17:57:00,230.63,228.96,229.83,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,92.58,7.87,65.01,54.38,1.93,14.92,63.85,14.96,79.06,2.54,10.77,45.54,-1.61,10.76,56.87,17.27,83.76,5.82,24.48,49.69,0.10,12.36,60.11
$PJCIFN2,2026-06-20 17:58:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.81,91.04,8.43,85.51,53.73,1.93,14.31,63.19,14.94,79.92,3.14,13.72,46.15,-2.21,9.58,56.87,17.41,84.03,5.81,30.05,49.87,0.13,12.06,60.01
$PJCIFN2,2026-06-20 17:59:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.86,91.19,9.03,65.01,54.44,2.53,14.35,64.47,14.32,79.24,3.72,11.36,45.46,-1.61,9.60,56.68,18.10,84.67,6.42,25.15,50.55,0.81,12.85,60.52
$PJCIFN2,2026-06-20 18:00:00,230.37,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.27,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.50,90.60,6.66,61.93,51.93,0.75,13.14,62.84,14.33,78.65,3.71,10.18,46.10,-2.20,9.58,56.06,16.59,83.05,5.03,22.61,48.79,-0.63,11.66,59.02
$PJCIFN2,2026-06-20 18:01:00,230.50,228.83,229.76,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.84,102.89,8.43,74.24,55.59,1.93,14.92,64.58,16.09,80.33,3.72,11.36,45.49,-2.20,10.18,57.76,17.74,85.70,6.04,26.97,49.68,0.29,12.54,60.61
$PJCIFN2,2026-06-20 18:02:00,230.63,228.96,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.87,91.63,8.47,65.42,53.64,3.11,14.36,66.21,15.50,80.51,4.89,14.31,47.25,-1.02,11.36,58.48,18.27,85.07,6.63,26.45,50.83,0.90,13.08,61.18
$PJCIFN2,2026-06-20 18:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.20,89.37,8.45,79.12,54.26,1.93,14.31,64.88,14.91,79.83,3.72,11.93,45.51,-2.21,9.60,56.78,16.95,83.61,5.42,28.38,49.32,-0.48,11.63,59.70
$PJCIFN2,2026-06-20 18:04:00,230.75,228.96,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.83,91.73,8.46,64.94,53.88,2.52,14.94,65.24,15.53,81.01,4.90,10.77,46.15,-1.61,10.20,57.46,18.44,84.86,6.73,24.57,50.68,1.04,13.09,60.55
$PJCIFN2,2026-06-20 18:05:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.68,91.73,8.44,63.80,54.29,1.93,14.34,63.44,14.33,79.79,3.72,10.80,45.51,-2.20,10.15,56.31,17.17,83.89,5.72,23.02,49.26,-0.04,12.07,59.76
$PJCIFN2,2026-06-20 18:06:00,230.50,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.61,89.37,7.85,62.55,52.64,1.93,13.14,65.43,14.93,80.69,3.71,10.18,46.13,-2.20,9.58,56.12,17.13,83.47,5.21,22.66,49.18,-0.49,11.51,59.52
$PJCIFN2,2026-06-20 18:07:00,230.63,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.84,91.24,8.45,63.28,55.00,2.52,14.96,63.36,16.10,80.42,4.89,11.97,45.54,-1.61,10.18,57.40,18.47,84.82,6.78,25.33,50.80,1.01,13.01,60.43
$PJCIFN2,2026-06-20 18:08:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.29,90.55,8.43,84.87,53.20,1.93,14.92,62.74,15.47,78.65,3.72,11.99,45.97,-2.20,9.57,56.19,17.33,83.39,5.41,28.71,49.35,-0.27,11.95,59.72
$PJCIFN2,2026-06-20 18:09:00,230.75,228.83,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,89.42,7.82,64.35,52.02,1.93,14.36,63.88,15.52,80.42,3.13,10.79,45.56,-2.79,9.61,57.40,17.01,83.23,5.52,23.77,49.13,-0.33,12.00,60.02
$PJCIFN2,2026-06-20 18:10:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.79,90.99,8.46,65.53,54.35,2.52,14.91,65.51,14.96,80.15,4.88,12.57,45.54,-1.02,10.78,56.87,18.21,84.44,6.56,24.54,50.52,0.88,12.88,60.79
$PJCIFN2,2026-06-20 18:11:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,88.19,7.85,63.10,52.02,2.52,13.77,63.40,14.92,78.61,3.13,9.58,45.54,-2.79,9.60,55.01,16.89,82.32,5.14,22.80,48.88,-0.65,11.41,59.09
$PJCIFN2,2026-06-20 18:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.31,88.88,9.03,64.28,53.23,2.52,14.91,64.44,15.49,79.15,4.31,11.99,47.79,-1.61,11.33,56.71,18.27,83.55,6.69,24.62,50.57,0.96,13.23,60.65
$PJCIFN2,2026-06-20 18:13:00,230.50,228.96,229.76,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,20.26,100.70,7.86,82.56,54.94,1.93,14.92,65.47,14.92,78.19,3.72,11.97,46.13,-2.19,10.19,33.85,16.98,83.89,5.66,29.66,49.15,-0.15,12.00,48.77
$PJCIFN2,2026-06-20 18:14:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.83,89.27,8.42,63.28,54.97,1.93,14.95,68.05,14.93,78.93,4.30,11.95,46.08,-1.61,9.58,56.78,17.18,82.62,5.89,23.92,49.70,0.09,11.95,60.37
$PJCIFN2,2026-06-20 18:15:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.29,88.68,9.05,64.28,54.38,3.10,14.93,66.24,16.12,80.42,4.90,13.13,47.25,-1.02,11.37,56.84,18.29,82.96,6.85,24.73,50.58,1.05,13.25,60.96
$PJCIFN2,2026-06-20 18:16:00,230.37,229.08,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.63,87.94,7.86,63.17,53.73,1.93,14.35,64.03,14.92,77.60,3.72,10.77,44.41,-2.20,9.61,55.53,16.93,81.40,5.33,22.93,49.03,-0.47,11.73,59.68
$PJCIFN2,2026-06-20 18:17:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.76,87.65,8.44,63.73,53.70,1.93,14.91,63.95,14.92,78.06,3.14,10.79,46.15,-2.20,10.19,57.24,17.60,81.84,5.89,24.36,49.63,0.29,12.40,60.51
$PJCIFN2,2026-06-20 18:18:00,230.63,228.96,229.92,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.31,87.35,9.04,73.19,53.73,2.52,14.36,64.99,14.97,78.24,2.54,13.13,45.05,-1.61,9.61,56.90,17.71,81.92,5.97,30.68,50.02,0.37,12.34,60.52
$PJCIFN2,2026-06-20 18:19:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,18.45,86.67,7.25,63.10,53.70,0.75,14.31,64.51,14.93,76.75,3.13,10.79,45.56,-2.78,9.60,55.07,16.87,80.68,5.12,23.10,48.85,-0.78,11.31,58.81
$PJCIFN2,2026-06-20 18:20:00,230.50,228.83,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,88.98,9.03,64.32,53.23,2.53,14.35,63.22,16.11,79.42,4.89,10.77,46.13,-1.02,11.36,57.40,18.46,82.45,6.83,24.79,50.47,1.05,13.27,60.22
$PJCIFN2,2026-06-20 18:21:00,230.75,228.96,229.86,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.28,88.48,8.45,62.55,52.70,2.53,13.75,66.09,14.92,76.16,3.71,10.78,44.97,-2.21,9.60,56.09,17.25,81.12,5.51,22.98,49.13,-0.19,12.02,59.62
$PJCIFN2,2026-06-20 18:22:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,19.61,88.14,8.45,64.32,53.64,1.93,14.31,62.70,14.94,77.52,3.12,10.19,46.74,-2.78,9.60,56.71,17.17,81.27,5.58,24.18,49.51,-0.16,11.80,59.81
$PJCIFN2,2026-06-20 18:23:00,230.88,228.96,229.90,0.10,0.38,0.04,0.36,0.25,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.31,87.65,9.64,82.30,56.83,2.52,15.51,65.03,15.51,78.52,1.95,11.36,45.46,-1.61,7.81,55.57,18.44,82.18,6.61,30.97,50.61,0.91,13.06,60.38
$PJCIFN2,2026-06-20 18:24:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.67,86.91,7.85,63.10,51.99,1.93,13.72,66.17,13.76,76.67,3.13,10.18,45.59,-2.79,9.61,54.95,16.72,80.51,5.22,23.05,48.68,-0.69,11.63,59.10
$PJCIFN2,2026-06-20 18:25:00,230.50,228.96,229.85,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.29,98.01,8.44,64.46,53.14,2.52,14.90,63.95,15.52,77.47,3.13,11.36,45.54,-3.38,9.58,56.78,17.43,82.90,5.89,23.74,49.56,0.12,12.34,59.58
$PJCIFN2,2026-06-20 18:26:00,230.37,229.08,229.86,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,22.06,88.14,9.04,64.28,54.32,3.70,14.91,65.80,14.92,78.52,4.30,11.99,45.49,-1.61,9.62,56.78,18.06,82.19,6.54,23.83,50.46,0.69,12.83,60.77
$PJCIFN2,2026-06-20 18:27:00,230.63,228.70,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,86.42,8.99,63.76,52.64,1.34,15.48,62.49,14.92,75.20,0.18,9.59,44.95,-3.38,9.59,54.98,16.81,80.62,5.20,23.68,48.88,-0.50,11.60,58.82
$PJCIFN2,2026-06-20 18:28:00,230.63,228.83,229.85,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.84,87.65,8.45,80.25,54.44,2.52,15.49,64.84,15.53,78.11,4.31,10.78,46.74,-1.62,9.61,56.09,18.20,82.36,6.63,30.44,50.61,0.76,13.02,60.17
$PJCIFN2,2026-06-20 18:29:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.24,89.27,8.40,64.24,53.70,1.93,13.73,66.17,14.35,77.30,2.54,10.18,46.69,-2.20,10.18,55.07,16.98,81.11,5.44,24.05,49.13,-0.30,12.04,59.38
$PJCIFN2,2026-06-20 18:30:00,230.75,228.83,229.85,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,20.20,87.10,8.45,62.65,53.08,3.70,14.92,63.88,14.94,78.24,3.72,10.78,46.10,-2.79,9.59,56.93,17.26,81.42,5.56,23.67,49.47,-0.16,11.82,60.02
$PJCIFN2,2026-06-20 18:31:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,21.40,90.55,9.02,63.80,54.32,2.52,15.51,64.40,14.35,78.65,3.13,10.77,46.74,-1.61,9.60,57.95,18.42,82.35,6.39,25.60,50.49,0.89,12.90,61.21
$PJCIFN2,2026-06-20 18:32:00,230.50,228.96,229.84,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.28,87.60,8.44,62.06,53.08,2.52,14.90,65.21,13.14,76.29,2.54,10.77,45.51,-2.20,9.03,56.81,16.89,81.07,5.19,23.19,49.07,-0.53,11.67,59.93
$PJCIFN2,2026-06-20 18:33:00,230.50,229.08,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.28,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.79,88.88,9.00,75.04,53.29,1.93,15.54,64.51,15.52,76.46,3.73,13.16,45.59,-2.20,10.17,56.81,17.85,81.94,6.19,30.49,49.83,0.43,12.94,60.29
$PJCIFN2,2026-06-20 18:34:00,230.50,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.37,89.42,9.04,64.83,53.67,1.93,14.34,63.95,15.52,76.88,2.54,11.38,45.54,-2.20,10.18,57.33,17.58,81.76,5.90,24.49,49.87,0.22,12.41,60.57
$PJCIFN2,2026-06-20 18:35:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.53,86.86,7.28,81.97,52.58,1.34,13.18,63.22,13.75,77.21,3.13,11.95,46.18,-2.20,9.57,55.66,16.61,80.95,5.06,24.61,49.02,-0.63,11.13,59.27
$PJCIFN2,2026-06-20 18:36:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.22,88.34,8.46,64.35,54.32,2.52,14.86,66.09,14.92,78.70,4.31,13.16,45.51,-1.61,11.36,56.81,18.28,82.45,6.64,24.57,50.58,0.98,13.14,60.52
$PJCIFN2,2026-06-20 18:37:00,230.50,228.83,229.86,0.08,0.43,0.04,0.27,0.23,0.01,0.07,0.28,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.10,98.23,9.04,62.51,53.32,1.93,16.12,65.17,14.34,77.10,3.72,10.18,45.02,-2.79,9.62,55.10,16.74,82.37,5.22,23.59,48.87,-0.59,11.73,59.07
$PJCIFN2,2026-06-20 18:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.17,0.22,0.00,0.05,0.26,19.70,88.78,8.42,82.47,53.67,2.52,14.92,64.88,13.75,78.02,3.13,14.34,44.97,-2.20,8.39,57.33,17.44,81.87,5.84,38.35,49.66,0.32,12.33,60.30
$PJCIFN2,2026-06-20 18:39:00,230.50,229.08,229.89,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.80,89.47,9.01,83.69,54.29,2.53,15.54,65.10,15.50,79.46,4.31,11.98,45.64,-2.20,10.18,57.99,17.81,82.68,6.46,29.25,50.33,0.76,12.81,60.77
$PJCIFN2,2026-06-20 18:41:00,230.50,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,17.90,89.91,7.26,62.00,51.90,1.34,13.15,62.63,14.34,78.06,1.95,10.78,45.00,-2.21,9.56,56.19,16.63,81.51,4.98,22.48,48.73,-0.77,11.44,58.92
$PJCIFN2,2026-06-20 18:41:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,21.43,89.32,9.01,64.35,53.73,3.10,14.90,65.98,14.89,80.20,3.72,11.38,47.31,-2.20,9.01,56.93,18.15,83.01,6.39,23.82,50.11,0.62,12.77,60.41
$PJCIFN2,2026-06-20 18:42:00,230.63,229.34,229.92,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.87,90.55,8.43,63.83,55.00,1.93,14.91,62.77,14.94,78.74,3.13,11.37,45.54,-1.61,10.18,56.78,17.67,82.98,6.05,23.50,49.90,0.43,12.49,60.22
$PJCIFN2,2026-06-20 18:43:00,230.37,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,19.68,88.19,7.23,83.06,52.58,1.34,14.32,63.26,14.93,79.29,1.95,12.56,46.10,-2.79,8.43,56.22,17.03,82.24,5.14,32.27,49.09,-0.57,11.41,59.13
$PJCIFN2,2026-06-20 18:44:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.30,89.42,8.45,63.83,53.61,2.52,14.92,66.91,15.50,78.61,3.12,11.40,44.43,-1.61,10.15,33.16,17.73,83.09,5.91,24.34,49.77,0.39,12.38,51.21
$PJCIFN2,2026-06-20 18:45:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,91.09,8.43,63.17,53.82,2.52,14.34,64.47,15.52,78.15,3.13,11.40,46.23,-2.78,9.61,56.37,17.46,82.91,5.70,23.82,49.38,-0.18,12.38,59.84
$PJCIFN2,2026-06-20 18:46:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.02,0.03,0.25,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,20.20,89.81,10.16,64.35,52.46,2.52,14.32,64.84,15.51,78.65,3.72,11.95,46.10,-3.96,6.65,56.78,17.23,83.27,5.86,24.74,49.32,-0.01,11.90,59.85
$PJCIFN2,2026-06-20 18:47:00,230.63,228.83,229.81,0.09,0.39,0.04,0.30,0.27,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,90.45,9.03,69.10,61.90,2.53,14.35,65.06,13.76,75.75,3.13,12.57,44.33,-2.79,7.80,53.95,17.91,84.24,6.39,25.56,50.66,0.89,12.87,60.64
$PJCIFN2,2026-06-20 18:48:00,230.37,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,18.48,89.32,7.25,81.29,52.61,1.34,17.85,65.32,14.37,78.74,3.13,11.98,44.95,-6.92,9.58,55.60,16.36,82.71,5.00,30.87,48.95,-0.82,11.66,59.21
$PJCIFN2,2026-06-20 18:49:00,230.63,228.83,229.88,0.09,0.45,0.04,0.34,0.24,0.03,0.07,0.29,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.86,103.07,9.63,78.90,56.12,7.24,16.08,66.98,8.43,79.70,2.54,8.41,46.05,-2.20,9.02,53.12,17.89,85.47,6.54,25.00,50.28,0.83,12.83,59.97
$PJCIFN2,2026-06-20 18:50:00,230.37,228.70,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.29,0.06,0.34,0.01,0.02,0.20,-0.01,0.02,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.17,92.96,9.57,64.98,55.59,5.47,15.47,65.73,13.14,77.56,3.13,5.46,45.07,-1.61,3.69,55.60,17.19,84.01,5.94,24.17,49.72,0.46,12.25,60.14
$PJCIFN2,2026-06-20 18:51:00,231.01,228.70,229.79,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.30,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.22,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,25.10,90.35,12.00,67.26,54.35,3.69,16.09,68.68,14.28,78.61,1.95,10.77,42.61,-2.79,9.59,51.44,17.36,83.81,5.58,23.49,49.81,-0.20,11.74,59.42
$PJCIFN2,2026-06-20 18:52:00,230.37,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.03,0.03,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,22.65,90.30,11.36,63.14,54.47,2.52,16.70,66.72,13.13,80.60,4.31,12.54,46.18,-6.34,7.24,57.79,18.54,85.00,6.86,24.12,50.84,0.95,13.34,61.25
$PJCIFN2,2026-06-20 18:53:00,230.75,228.96,229.87,0.12,0.40,0.06,0.34,0.24,0.01,0.09,0.28,0.06,0.32,-0.02,0.04,0.20,-0.04,0.04,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,27.41,91.14,13.18,77.90,55.03,1.93,19.70,64.84,13.74,72.96,-3.96,9.61,44.97,-9.29,8.43,56.06,17.19,83.45,5.29,31.30,49.29,-0.83,12.06,59.55
$PJCIFN2,2026-06-20 18:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.30,0.06,0.33,-0.00,0.03,0.19,-0.04,0.02,0.21,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.89,89.76,9.63,64.98,53.88,7.25,20.87,67.97,13.12,74.94,-0.41,6.06,42.57,-8.07,5.47,49.14,17.35,83.78,5.66,25.27,49.22,0.02,12.31,59.91
$PJCIFN2,2026-06-20 18:55:00,230.50,228.57,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.29,0.06,0.35,-0.01,0.04,0.19,-0.01,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,21.46,90.60,9.03,68.83,54.97,2.52,16.10,66.35,14.92,80.33,-2.78,8.42,43.79,-2.79,4.29,55.53,17.93,84.24,5.88,25.11,50.18,0.36,12.47,60.43
$PJCIFN2,2026-06-20 18:56:00,230.75,228.70,229.81,0.11,0.39,0.06,0.28,0.23,0.03,0.07,0.31,0.04,0.30,0.01,0.05,0.19,-0.02,0.03,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,26.26,89.76,13.14,64.42,53.17,7.83,16.65,70.88,8.40,69.25,1.95,11.35,42.59,-3.97,7.83,54.42,17.02,83.01,5.22,24.47,48.90,-0.29,11.53,59.45
$PJCIFN2,2026-06-20 18:57:00,231.27,228.83,229.77,0.13,0.44,0.05,0.28,0.25,0.04,0.08,0.28,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,30.47,101.07,12.60,63.73,56.74,10.18,19.03,64.44,13.73,78.65,-2.77,9.00,40.12,-2.79,9.60,56.37,18.25,84.83,6.60,24.15,50.57,1.48,13.34,61.47
$PJCIFN2,2026-06-20 18:58:00,231.14,228.96,229.87,0.10,0.39,0.04,0.37,0.24,0.03,0.06,0.28,0.04,0.34,-0.02,0.06,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.14,0.21,-0.00,0.05,0.26,22.15,90.55,10.19,83.93,54.97,6.64,14.87,64.88,9.02,79.24,-5.14,13.72,45.02,-6.33,9.06,54.57,17.51,83.85,5.87,32.25,49.31,-0.01,12.17,60.01
$PJCIFN2,2026-06-20 18:59:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.46,88.43,9.61,63.03,52.70,1.93,14.33,63.47,13.15,79.56,-6.33,10.76,45.51,-3.39,7.83,54.45,16.93,82.91,5.09,23.50,49.17,-0.59,11.53,59.18
$PJCIFN2,2026-06-20 19:00:00,230.88,228.96,229.94,0.10,0.39,0.08,0.28,0.25,0.03,0.08,0.30,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.31,90.50,18.52,63.73,58.37,7.82,19.02,69.31,15.58,79.88,3.73,12.01,46.20,-3.38,9.01,57.36,18.42,83.76,7.02,24.39,51.01,0.98,13.25,61.18
$PJCIFN2,2026-06-20 19:01:00,230.63,228.57,229.74,0.09,0.45,0.05,0.38,0.24,0.01,0.07,0.31,0.06,0.34,0.00,0.05,0.20,-0.02,0.01,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.89,102.95,11.98,87.03,56.15,3.11,16.12,70.41,13.10,78.15,0.18,11.99,45.49,-4.56,3.11,52.77,17.34,84.22,5.95,28.47,49.66,0.19,12.43,60.04
$PJCIFN2,2026-06-20 19:02:00,230.75,228.83,229.88,0.09,0.40,0.03,0.28,0.23,0.04,0.06,0.29,0.04,0.31,-0.00,0.02,0.19,-0.02,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.64,91.32,7.24,63.66,52.58,8.41,13.76,66.91,8.41,71.18,-1.01,3.70,43.30,-3.97,9.60,54.54,16.75,81.88,5.04,23.42,48.56,-0.42,11.80,59.68
$PJCIFN2,2026-06-20 19:03:00,230.63,228.96,229.89,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.28,0.05,0.33,-0.01,0.04,0.19,-0.01,0.02,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,21.46,90.01,10.84,84.28,53.76,3.10,19.06,64.40,11.35,76.88,-2.78,10.20,43.77,-3.39,4.89,54.42,17.28,82.70,5.73,30.62,49.61,0.09,12.08,59.73
$PJCIFN2,2026-06-20 19:04:00,230.63,228.96,229.85,0.11,0.38,0.04,0.29,0.23,0.02,0.09,0.28,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.65,88.43,9.04,65.42,54.00,5.46,19.69,64.44,11.96,76.93,-0.41,11.95,45.02,-3.38,9.01,48.66,18.53,82.91,6.44,25.23,50.36,1.02,13.10,60.45
$PJCIFN2,2026-06-20 19:05:00,230.88,229.21,229.90,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.28,0.06,0.32,0.01,0.01,0.20,-0.04,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,21.48,88.43,7.27,63.14,53.79,1.93,16.72,63.95,13.18,72.92,2.54,3.12,46.10,-9.86,9.01,56.22,16.86,81.37,5.06,22.66,49.03,-0.88,11.74,59.25
$PJCIFN2,2026-06-20 19:06:00,231.01,228.70,229.82,0.12,0.39,0.05,0.28,0.25,0.03,0.07,0.29,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,28.66,89.81,10.82,64.87,58.01,6.06,15.47,65.54,8.40,77.34,0.18,12.54,45.00,-1.61,8.42,55.01,18.12,82.41,6.28,24.80,50.07,0.78,12.82,60.19
$PJCIFN2,2026-06-20 19:07:00,230.63,229.21,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.29,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.31,88.63,9.06,63.83,54.41,2.53,19.03,65.62,11.98,77.30,1.94,9.01,43.18,-2.20,3.11,55.47,17.51,82.04,5.98,23.51,49.91,0.40,12.31,60.24
$PJCIFN2,2026-06-20 19:08:00,230.88,228.83,229.96,0.09,0.38,0.03,0.35,0.23,0.02,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.26,20.94,88.34,7.87,80.84,52.52,4.88,15.51,63.26,13.76,77.56,1.96,11.98,46.77,-3.39,8.42,56.31,17.16,81.39,5.01,31.42,49.19,-0.86,11.48,59.27
$PJCIFN2,2026-06-20 19:09:00,230.50,228.96,229.79,0.10,0.40,0.06,0.28,0.25,0.04,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.04,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.07,92.71,13.19,64.98,58.41,9.01,16.12,66.79,15.53,78.52,3.71,11.38,46.15,-9.27,11.33,57.46,18.63,82.47,6.61,25.01,50.58,0.65,13.41,60.70
$PJCIFN2,2026-06-20 19:10:00,231.01,229.08,229.93,0.10,0.38,0.04,0.27,0.23,0.01,0.09,0.30,0.04,0.33,0.00,0.04,0.19,-0.01,0.04,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,23.32,86.47,9.63,62.55,52.20,1.93,21.49,69.27,10.21,76.97,0.77,10.18,43.82,-3.38,9.01,51.59,17.11,81.12,5.30,22.61,48.84,-0.65,11.70,60.02
$PJCIFN2,2026-06-20 19:11:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.29,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.26,21.51,88.48,10.80,65.01,52.61,6.64,15.44,66.79,14.91,77.69,1.95,9.02,46.05,-3.38,8.40,56.22,17.62,81.46,5.70,23.51,49.49,0.35,12.03,59.99
$PJCIFN2,2026-06-20 19:12:00,230.50,228.57,229.89,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.29,0.04,0.31,0.01,0.04,0.20,-0.04,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,22.00,88.98,9.63,65.60,55.53,3.70,16.68,65.69,9.60,72.28,1.95,9.62,44.92,-8.12,9.61,56.81,17.94,81.94,6.44,26.48,50.36,0.48,13.10,60.29
$PJCIFN2,2026-06-20 19:13:00,230.63,228.96,229.84,0.09,0.43,0.04,0.36,0.23,0.01,0.09,0.27,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.21,98.76,8.44,82.07,52.52,1.93,20.22,62.08,12.57,70.63,2.54,10.21,43.79,-3.39,9.01,54.42,16.83,81.98,5.24,30.86,48.81,-0.51,11.88,59.09
$PJCIFN2,2026-06-20 19:14:00,231.01,228.57,229.77,0.11,0.38,0.06,0.28,0.26,0.04,0.08,0.30,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,25.69,87.55,14.35,63.76,59.23,9.59,17.82,67.90,9.57,78.11,-2.78,11.36,45.56,-6.31,9.60,34.34,17.88,81.82,6.52,24.63,50.29,0.82,12.76,51.53
$PJCIFN2,2026-06-20 19:15:00,230.50,228.70,229.90,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.29,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.26,20.90,87.40,8.45,63.87,55.46,4.89,17.25,66.98,14.33,76.25,2.54,9.01,45.49,-2.20,9.03,38.51,17.67,81.47,6.06,23.41,49.73,0.26,12.54,58.86
$PJCIFN2,2026-06-20 19:16:00,230.50,228.96,229.86,0.10,0.38,0.06,0.27,0.26,0.03,0.06,0.28,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,23.23,86.32,13.77,62.55,59.85,7.82,14.34,64.44,11.98,77.01,3.12,10.20,46.05,-3.39,9.01,55.04,17.06,80.68,5.50,22.55,49.28,-0.24,11.48,59.50
$PJCIFN2,2026-06-20 19:17:00,230.63,228.70,229.84,0.10,0.38,0.06,0.28,0.24,0.02,0.08,0.30,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.28,88.39,13.77,64.98,54.47,4.29,17.33,68.60,15.54,74.48,3.13,11.94,46.64,-1.61,9.62,52.83,18.48,82.20,6.78,25.37,50.67,0.94,13.35,60.57
$PJCIFN2,2026-06-20 19:18:00,230.50,228.83,229.83,0.09,0.38,0.04,0.36,0.25,0.03,0.07,0.28,0.06,0.33,0.02,0.05,0.20,-0.02,0.02,0.24,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.26,20.80,87.55,9.03,81.43,57.75,6.06,16.71,65.03,13.75,76.62,3.72,11.38,44.95,-3.97,4.88,54.45,17.17,81.10,6.11,31.49,49.73,0.32,12.39,59.28
$PJCIFN2,2026-06-20 19:19:00,230.63,228.06,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.29,0.03,0.31,0.00,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,20.23,89.91,7.83,63.76,56.18,2.52,17.92,66.65,7.21,72.24,0.18,9.59,46.13,-3.37,9.01,55.69,16.81,80.92,5.33,23.71,49.63,-0.04,11.92,59.69
$PJCIFN2,2026-06-20 19:20:00,230.50,228.83,229.85,0.10,0.40,0.06,0.27,0.24,0.02,0.08,0.29,0.04,0.31,0.01,0.04,0.20,-0.01,0.01,0.24,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.26,23.27,93.12,14.36,62.55,56.18,4.89,17.26,66.83,9.01,71.02,3.13,9.01,45.51,-2.20,1.93,56.25,17.99,81.59,6.52,23.84,50.34,0.55,12.59,60.29
$PJCIFN2,2026-06-20 19:21:00,230.88,228.83,229.83,0.11,0.41,0.03,0.27,0.23,0.02,0.07,0.28,0.05,0.33,-0.00,0.04,0.17,-0.01,0.02,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.27,94.53,7.28,61.93,53.32,5.45,16.65,63.40,12.57,75.70,-1.00,9.00,39.73,-2.79,3.69,51.62,17.08,80.60,5.00,22.11,48.52,-0.34,11.30,58.67
$PJCIFN2,2026-06-20 19:22:00,230.63,228.96,229.85,0.10,0.38,0.04,0.27,0.24,0.04,0.07,0.28,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.87,88.04,8.46,62.69,56.30,9.02,16.67,65.17,12.53,78.11,-1.59,10.20,45.72,-1.61,7.81,56.78,18.06,81.72,6.01,24.19,50.03,0.84,12.73,59.98
$PJCIFN2,2026-06-20 19:23:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.04,0.07,0.28,0.05,0.34,0.01,0.03,0.19,-0.03,0.04,0.24,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.26,20.83,88.68,9.03,85.51,54.97,8.41,15.53,64.44,11.96,77.39,1.95,6.65,44.31,-6.34,9.61,54.42,17.62,81.50,5.47,30.88,49.56,0.08,12.30,60.22
$PJCIFN2,2026-06-20 19:24:00,230.63,228.70,229.86,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.28,0.03,0.33,0.01,0.04,0.20,-0.01,0.01,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.20,86.72,11.41,63.80,56.02,1.93,19.04,65.03,7.23,76.84,1.95,9.00,46.18,-2.79,1.93,56.81,16.66,80.67,5.20,23.04,49.33,-0.55,11.46,60.05
$PJCIFN2,2026-06-20 19:25:00,230.63,228.83,229.78,0.10,0.43,0.05,0.28,0.24,0.03,0.07,0.29,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,23.27,100.05,12.54,63.73,55.62,6.66,15.49,67.23,13.74,78.15,3.72,11.36,45.36,-3.97,6.67,54.57,18.18,83.54,6.84,23.83,50.37,0.89,13.25,60.58
$PJCIFN2,2026-06-20 19:26:00,230.75,228.83,229.83,0.11,0.39,0.07,0.27,0.26,0.01,0.06,0.30,0.04,0.32,-0.01,0.04,0.18,-0.01,0.03,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,26.26,89.07,16.69,62.55,59.06,1.34,14.33,68.68,9.01,73.51,-2.78,10.18,41.95,-3.38,6.65,55.07,16.84,80.82,5.26,22.43,48.81,-0.71,11.49,58.75
$PJCIFN2,2026-06-20 19:27:00,230.88,229.08,229.88,0.10,0.41,0.05,0.35,0.23,0.03,0.08,0.30,0.06,0.31,0.01,0.03,0.19,-0.04,0.01,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,22.72,95.33,12.59,80.89,53.73,6.65,17.24,67.90,14.35,71.57,3.13,7.82,44.41,-9.87,1.93,56.78,17.51,82.20,6.12,27.23,49.65,0.12,12.25,60.18
$PJCIFN2,2026-06-20 19:28:00,231.14,228.83,229.77,0.10,0.38,0.07,0.38,0.24,0.01,0.10,0.28,0.06,0.34,0.01,0.06,0.18,-0.03,0.03,0.24,0.08,0.36,0.03,0.18,0.22,0.00,0.06,0.26,23.33,87.79,16.10,87.17,54.94,3.11,22.02,65.06,14.93,78.15,3.13,14.92,41.86,-6.91,6.65,54.92,18.05,82.51,6.45,41.35,50.56,0.71,12.94,60.61
$PJCIFN2,2026-06-20 19:29:00,230.75,229.21,229.91,0.08,0.38,0.03,0.27,0.23,0.02,0.09,0.29,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.12,87.70,7.87,62.65,53.14,5.48,19.64,65.80,11.96,76.29,1.95,11.39,44.38,-5.74,9.60,52.65,16.62,81.13,4.97,25.39,48.63,-0.71,11.66,58.99
$PJCIFN2,2026-06-20 19:30:00,230.75,228.83,229.78,0.10,0.39,0.06,0.28,0.25,0.03,0.07,0.30,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,22.60,89.37,13.15,63.80,57.45,6.64,15.48,68.13,14.34,77.65,2.54,10.78,41.50,-5.74,6.06,54.79,17.53,82.48,5.83,23.54,49.62,0.25,12.36,60.01
$PJCIFN2,2026-06-20 19:31:00,230.63,228.96,229.77,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.29,0.06,0.34,-0.00,0.05,0.19,-0.03,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.28,89.86,12.53,63.21,55.99,4.29,15.51,66.24,13.13,77.21,-0.41,10.79,43.23,-6.91,6.06,54.88,17.91,82.99,5.87,24.59,49.75,0.27,12.43,59.97
$PJCIFN2,2026-06-20 19:32:00,230.75,228.70,229.83,0.09,0.38,0.04,0.27,0.23,0.04,0.06,0.31,0.04,0.34,-0.02,0.01,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.61,87.99,9.61,62.00,53.44,9.58,14.93,70.84,10.19,77.43,-5.73,3.11,45.56,-2.79,8.43,56.22,16.53,82.04,5.17,22.05,49.24,-0.31,11.37,59.37
$PJCIFN2,2026-06-20 19:33:00,230.75,228.70,229.73,0.10,0.39,0.04,0.36,0.25,0.02,0.08,0.28,0.03,0.34,-0.02,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,23.74,89.42,9.03,81.48,57.98,4.29,18.41,65.10,6.06,79.20,-4.54,10.77,45.61,-6.91,9.00,54.45,18.21,83.77,5.80,32.70,50.19,0.62,12.82,60.29
$PJCIFN2,2026-06-20 19:34:00,230.88,229.08,229.89,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.28,0.06,0.31,-0.01,0.02,0.19,-0.02,0.04,0.21,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.30,90.70,8.45,64.28,52.76,2.51,18.49,63.99,14.89,71.73,-2.77,5.47,44.46,-3.96,9.60,47.21,17.60,82.93,5.35,23.57,49.16,-0.32,12.27,59.11
$PJCIFN2,2026-06-20 19:35:00,230.63,228.70,229.74,0.10,0.39,0.05,0.30,0.23,0.01,0.07,0.28,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.22,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,22.63,89.71,12.58,67.73,53.70,3.11,16.69,65.03,13.11,73.55,1.36,11.37,45.49,-4.55,1.93,50.91,17.24,83.53,5.79,24.73,49.43,-0.07,11.83,59.56
$PJCIFN2,2026-06-20 19:36:00,231.01,228.83,229.74,0.11,0.42,0.04,0.28,0.24,0.03,0.10,0.31,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,25.69,95.81,8.44,64.79,54.23,6.06,21.97,71.31,12.55,77.10,3.13,7.81,46.13,-6.92,10.18,55.44,18.03,84.95,6.34,24.59,50.28,0.65,13.16,60.87
$PJCIFN2,2026-06-20 19:37:00,230.63,228.83,229.80,0.08,0.44,0.04,0.29,0.23,0.03,0.06,0.30,0.06,0.33,-0.00,0.02,0.19,-0.02,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.07,101.12,9.62,65.97,53.79,7.83,13.74,68.05,14.30,76.34,-1.00,5.47,43.01,-5.74,9.01,56.28,16.49,84.68,4.92,22.11,48.88,-0.96,11.30,59.28
$PJCIFN2,2026-06-20 19:38:00,230.63,228.83,229.76,0.09,0.40,0.05,0.37,0.24,0.01,0.10,0.30,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.24,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.27,20.28,91.14,12.58,84.33,54.29,1.94,22.61,68.88,14.29,78.74,2.54,14.91,45.00,-2.79,4.28,55.53,17.84,84.78,6.41,34.51,50.15,0.68,13.05,61.42
$PJCIFN2,2026-06-20 19:39:00,230.88,228.96,229.86,0.11,0.41,0.04,0.28,0.24,0.04,0.06,0.29,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,24.49,93.99,9.61,64.46,56.12,9.03,14.90,65.62,11.96,80.29,3.13,12.54,46.13,-2.79,8.42,48.04,17.67,84.78,6.00,25.22,50.08,0.64,12.47,60.15
$PJCIFN2,2026-06-20 19:40:00,230.50,228.70,229.76,0.09,0.40,0.03,0.28,0.26,0.02,0.06,0.28,0.05,0.33,-0.02,0.02,0.20,-0.02,0.04,0.22,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,21.49,91.94,7.85,63.14,59.19,4.29,14.88,64.51,12.52,76.93,-5.72,4.29,45.54,-5.75,8.97,50.88,16.80,83.63,4.93,22.38,49.46,-0.62,11.54,59.35
$PJCIFN2,2026-06-20 19:41:00,230.88,228.70,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.28,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.46,90.45,12.57,63.80,55.62,4.28,20.73,65.17,11.93,75.03,1.35,10.19,40.78,-1.61,9.01,53.95,18.34,84.55,6.91,24.86,50.51,0.98,13.33,60.74
$PJCIFN2,2026-06-20 19:42:00,230.50,228.57,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,20.79,90.50,8.45,76.46,54.85,2.52,15.47,62.67,14.36,78.74,3.13,10.17,45.00,-3.97,9.57,54.88,17.13,84.19,5.68,22.75,49.30,-0.09,12.05,59.01
$PJCIFN2,2026-06-20 19:43:00,230.75,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.28,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,20.33,90.50,8.46,85.70,52.67,5.47,16.68,64.51,10.77,80.47,1.94,12.53,45.51,-5.74,8.42,54.45,17.19,83.85,5.20,33.17,49.21,-0.07,12.23,59.40
$PJCIFN2,2026-06-20 19:44:00,231.01,228.83,229.78,0.10,0.40,0.04,0.28,0.28,0.02,0.07,0.28,0.05,0.35,0.02,0.06,0.20,-0.01,0.03,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,22.73,92.48,9.02,64.79,63.15,5.48,16.12,64.99,11.35,81.01,3.72,13.72,46.18,-2.20,6.05,57.99,18.13,84.81,6.38,25.41,50.81,0.82,12.90,60.99
$PJCIFN2,2026-06-20 19:45:00,230.50,228.83,229.74,0.09,0.39,0.05,0.28,0.25,0.04,0.09,0.29,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,20.90,90.40,11.93,64.21,56.70,8.99,20.81,66.87,14.35,77.60,-2.77,8.41,44.23,-2.79,6.65,33.24,16.93,83.01,4.93,22.85,49.14,-0.26,11.58,49.05
$PJCIFN2,2026-06-20 19:46:00,230.63,228.44,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.29,0.05,0.34,-0.02,0.02,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.89,89.47,8.45,65.01,54.47,5.48,22.64,66.83,10.74,79.24,-5.14,5.47,43.33,-2.20,9.58,55.19,17.59,83.48,5.33,23.16,49.77,-0.12,12.44,60.25
$PJCIFN2,2026-06-20 19:47:00,230.50,228.83,229.79,0.09,0.40,0.05,0.31,0.25,0.02,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.79,90.78,11.99,70.79,57.20,5.47,16.70,67.42,15.50,79.15,4.89,10.79,45.49,-5.73,11.35,52.03,18.07,83.79,6.48,23.81,50.28,0.65,13.26,60.48
$PJCIFN2,2026-06-20 19:48:00,230.88,228.96,229.91,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.26,20.30,92.91,9.02,88.45,54.32,3.11,14.34,65.10,13.75,78.83,1.95,13.16,46.77,-2.79,10.17,56.90,17.76,83.60,5.77,33.38,50.24,0.36,12.43,60.10
$PJCIFN2,2026-06-20 19:49:00,231.27,228.70,229.75,0.12,0.44,0.06,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,27.50,102.05,14.95,64.35,52.52,1.34,13.13,63.74,13.13,75.03,2.53,11.36,43.28,-5.71,9.58,56.09,17.02,83.56,5.10,23.83,48.84,-0.84,11.30,58.71
$PJCIFN2,2026-06-20 19:50:00,230.50,229.21,229.91,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.02,92.43,9.04,64.94,55.62,3.11,15.49,64.58,12.59,76.88,0.77,11.39,46.72,-1.61,9.63,56.81,17.91,83.22,6.12,25.22,50.42,0.76,12.97,60.74
$PJCIFN2,2026-06-20 19:51:00,231.01,228.83,229.85,0.11,0.39,0.06,0.37,0.24,0.02,0.08,0.29,0.05,0.30,0.01,0.05,0.18,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.26,25.10,88.83,13.78,85.41,54.26,3.70,19.08,65.73,11.35,69.33,2.54,11.37,42.05,-3.38,9.02,57.95,17.54,82.23,6.07,27.25,49.34,0.15,12.34,60.73
$PJCIFN2,2026-06-20 19:52:00,230.75,228.31,229.77,0.09,0.40,0.04,0.31,0.25,0.02,0.06,0.27,0.04,0.32,0.01,0.04,0.20,-0.01,0.02,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.20,93.22,10.24,72.13,57.07,4.28,14.91,62.67,8.39,74.02,1.95,8.41,46.15,-2.79,3.70,55.69,16.74,82.08,5.37,25.61,49.54,-0.19,11.45,59.48
$PJCIFN2,2026-06-20 19:53:00,230.63,229.08,229.86,0.09,0.39,0.05,0.31,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.24,88.73,10.81,70.28,54.91,2.52,14.94,64.58,14.93,78.19,3.72,12.54,45.59,-4.57,9.61,53.92,18.22,83.04,6.81,30.12,50.49,0.87,13.11,60.92
$PJCIFN2,2026-06-20 19:54:00,230.63,228.70,229.79,0.11,0.42,0.06,0.29,0.24,0.01,0.06,0.27,0.06,0.33,0.00,0.02,0.18,-0.04,0.04,0.22,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,24.47,97.10,13.14,65.93,54.38,1.93,14.94,62.22,13.15,76.75,0.18,5.47,42.07,-8.68,9.60,50.18,16.65,81.34,5.10,24.46,48.84,-0.75,11.40,58.44
$PJCIFN2,2026-06-20 19:55:00,230.63,229.21,229.95,0.09,0.38,0.04,0.31,0.23,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.24,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.26,19.64,86.96,8.42,72.17,52.52,6.07,18.46,72.81,14.36,77.34,3.13,11.98,46.18,-3.97,9.61,55.50,17.14,81.67,5.71,27.49,49.26,0.18,12.33,59.68
$PJCIFN2,2026-06-20 19:56:00,230.37,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.28,0.05,0.33,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.24,89.52,11.99,65.49,54.94,2.52,16.08,65.03,11.96,75.28,3.13,13.13,46.02,-2.20,10.77,55.07,17.88,81.90,6.27,26.71,50.15,0.46,12.91,60.31
$PJCIFN2,2026-06-20 19:57:00,230.63,228.57,229.91,0.09,0.38,0.03,0.37,0.25,0.01,0.07,0.28,0.04,0.34,0.01,0.05,0.19,-0.04,0.02,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.87,86.91,7.29,84.92,56.77,2.52,15.50,63.33,10.21,77.97,2.54,12.55,43.25,-8.10,3.71,56.15,16.64,81.10,4.77,27.26,48.99,-0.94,11.08,58.92
$PJCIFN2,2026-06-20 19:58:00,230.88,228.44,229.92,0.11,0.39,0.08,0.29,0.24,0.01,0.07,0.30,0.05,0.34,-0.00,0.05,0.18,-0.02,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.05,89.47,18.47,66.45,56.21,3.11,15.49,69.31,10.74,77.97,-0.41,12.57,40.78,-4.57,9.64,56.12,18.45,82.48,6.78,26.98,50.67,0.93,13.15,60.63
$PJCIFN2,2026-06-20 19:59:00,230.50,228.83,229.77,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.29,86.51,9.05,71.46,52.73,2.52,13.75,64.40,14.90,76.21,2.54,10.18,45.54,-6.92,6.64,55.66,16.92,80.90,5.47,27.33,48.94,-0.36,11.86,59.47
$PJCIFN2,2026-06-20 20:00:00,230.50,229.08,229.92,0.09,0.39,0.06,0.29,0.25,0.04,0.07,0.29,0.07,0.31,0.01,0.05,0.19,-0.01,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.90,90.45,14.35,65.53,57.42,9.02,15.53,66.02,16.11,70.24,2.54,11.97,44.38,-2.79,7.83,56.78,18.38,82.12,6.29,25.94,50.45,0.52,12.79,60.50
$PJCIFN2,2026-06-20 20:01:00,231.27,228.18,229.82,0.13,0.45,0.04,0.35,0.24,0.04,0.09,0.29,0.05,0.32,0.01,0.05,0.19,-0.03,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,29.88,103.48,9.59,80.16,56.08,8.39,21.37,66.91,12.49,73.73,1.95,11.38,42.64,-6.33,10.80,57.92,18.79,83.93,6.26,30.69,50.37,0.95,13.34,61.10
$PJCIFN2,2026-06-20 20:02:00,230.37,228.57,229.81,0.08,0.39,0.03,0.28,0.22,0.04,0.06,0.28,0.05,0.33,-0.01,0.05,0.17,-0.02,0.03,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.52,88.68,7.25,64.28,51.49,8.42,13.74,65.17,11.94,75.07,-3.36,11.95,39.71,-5.75,7.85,55.57,16.61,80.87,4.92,24.78,48.65,-0.65,11.43,58.78
$PJCIFN2,2026-06-20 20:03:00,230.63,228.83,229.89,0.11,0.39,0.08,0.36,0.25,0.02,0.09,0.30,0.07,0.34,-0.00,0.05,0.18,-0.01,0.03,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.26,24.44,88.68,17.29,83.24,56.80,4.30,19.63,67.82,15.48,77.93,-1.00,11.97,42.07,-2.20,6.06,54.88,17.92,81.93,5.71,29.26,50.04,0.37,12.77,60.02
$PJCIFN2,2026-06-20 20:04:00,230.75,228.44,229.83,0.11,0.38,0.03,0.29,0.23,0.01,0.06,0.30,0.06,0.30,-0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,25.67,88.34,7.85,65.60,53.14,1.93,14.34,69.23,14.90,69.88,-2.78,11.98,45.54,-6.93,10.13,55.53,17.80,81.75,5.43,26.21,49.86,-0.10,12.22,60.15
$PJCIFN2,2026-06-20 20:05:00,230.75,228.44,229.82,0.10,0.38,0.03,0.33,0.24,0.01,0.07,0.28,0.03,0.33,0.01,0.05,0.20,-0.04,0.03,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.04,87.35,6.68,76.72,55.06,1.93,16.06,65.24,7.81,76.75,1.36,11.97,44.95,-8.10,7.25,53.24,16.65,80.93,4.88,27.22,48.94,-0.77,11.26,59.58
$PJCIFN2,2026-06-20 20:06:00,230.50,228.96,229.75,0.10,0.39,0.05,0.29,0.24,0.02,0.06,0.30,0.06,0.33,0.02,0.06,0.19,-0.01,0.02,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.26,89.91,11.98,65.42,54.29,4.29,14.93,68.56,13.72,76.88,3.72,14.31,43.82,-2.79,5.48,56.90,17.98,82.52,6.83,26.02,50.46,0.85,13.02,61.07
$PJCIFN2,2026-06-20 20:07:00,230.75,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.29,0.06,0.33,-0.00,0.04,0.17,-0.04,0.01,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.23,88.68,8.45,85.06,53.17,1.93,15.49,67.31,13.75,76.97,-0.41,10.20,39.14,-9.29,3.11,56.12,16.91,81.20,4.88,27.37,48.40,-0.73,11.49,59.25
$PJCIFN2,2026-06-20 20:08:00,230.63,228.31,229.82,0.10,0.38,0.04,0.29,0.24,0.04,0.06,0.30,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.87,87.01,9.61,66.71,54.29,10.17,14.33,69.74,10.15,77.47,3.12,10.77,46.23,-2.79,8.98,56.78,17.28,81.76,5.76,26.11,49.57,0.29,12.00,60.01
$PJCIFN2,2026-06-20 20:09:00,231.14,228.96,229.90,0.13,0.44,0.05,0.30,0.24,0.03,0.07,0.28,0.06,0.33,-0.00,0.06,0.20,-0.01,0.02,0.22,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,29.27,101.66,11.37,69.77,54.97,7.26,16.69,64.47,14.93,76.84,-0.41,13.13,45.54,-2.20,4.86,50.80,18.63,82.71,6.71,28.66,50.70,0.98,13.13,60.50
$PJCIFN2,2026-06-20 20:10:00,230.75,228.57,229.85,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.28,0.03,0.33,-0.01,0.05,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.52,89.37,8.44,66.04,56.80,4.89,17.31,63.99,7.23,76.12,-3.37,10.72,46.33,-3.38,7.79,54.92,17.18,81.07,5.03,24.67,49.36,-0.35,11.47,58.84
$PJCIFN2,2026-06-20 20:11:00,230.63,228.96,229.86,0.10,0.38,0.07,0.36,0.23,0.01,0.08,0.28,0.07,0.33,0.01,0.05,0.17,-0.01,0.03,0.23,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.68,87.55,16.15,81.88,51.88,2.52,17.85,64.47,15.52,77.01,3.12,11.38,39.10,-2.79,7.26,52.65,17.75,81.42,5.74,27.38,48.78,-0.16,11.92,58.99
$PJCIFN2,2026-06-20 20:12:00,230.75,229.08,229.91,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.29,0.07,0.32,0.02,0.06,0.20,-0.02,0.05,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,23.89,87.65,9.63,66.16,56.21,5.47,18.98,67.31,15.48,74.65,3.72,13.74,44.95,-5.15,10.75,52.12,18.49,82.20,6.29,27.04,50.41,0.65,13.22,60.29
$PJCIFN2,2026-06-20 20:13:00,230.50,228.70,229.76,0.10,0.43,0.05,0.36,0.24,0.01,0.07,0.29,0.04,0.32,-0.01,0.05,0.18,-0.02,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,22.06,98.87,10.83,81.34,56.18,3.11,15.47,65.54,9.60,73.43,-2.78,11.95,41.93,-4.56,6.66,55.66,17.73,83.15,5.92,29.14,49.65,0.36,12.29,59.77
$PJCIFN2,2026-06-20 20:14:00,230.63,229.21,229.90,0.09,0.39,0.03,0.29,0.27,0.03,0.06,0.29,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.62,88.93,7.26,66.16,61.97,6.07,14.88,67.42,10.20,75.75,1.95,11.36,44.95,-2.21,9.00,53.24,16.77,80.72,4.99,24.72,49.00,-0.62,11.46,58.84
$PJCIFN2,2026-06-20 20:15:00,230.37,227.80,229.70,0.09,0.39,0.03,0.30,0.23,0.02,0.07,0.28,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,19.68,88.88,7.86,67.85,53.82,3.70,16.08,64.44,8.96,73.47,3.13,11.36,42.61,-1.61,9.59,33.07,17.38,82.04,6.14,29.33,49.70,0.86,12.64,55.81
$PJCIFN2,2026-06-20 20:16:00,230.75,228.96,229.83,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,23.82,89.32,12.56,66.63,54.85,2.52,15.50,73.07,14.95,77.52,-3.37,11.97,46.05,-1.61,10.22,37.37,17.85,81.79,5.74,26.40,49.64,0.32,12.48,54.16
$PJCIFN2,2026-06-20 20:17:00,230.63,228.31,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.29,0.04,0.32,0.01,0.05,0.20,-0.04,0.03,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.51,87.45,8.46,85.95,53.79,1.34,14.32,65.58,8.39,74.48,1.95,10.79,45.54,-8.70,7.83,56.22,16.24,80.78,4.91,26.82,48.82,-0.98,11.37,59.61
$PJCIFN2,2026-06-20 20:18:00,230.50,228.70,229.81,0.09,0.39,0.06,0.29,0.25,0.01,0.06,0.28,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.84,88.88,13.74,67.26,58.37,2.52,14.91,63.95,12.54,77.21,3.72,12.52,45.49,-2.20,9.60,55.01,17.61,82.15,6.23,27.14,49.73,0.36,12.45,59.64
$PJCIFN2,2026-06-20 20:19:00,230.63,228.83,229.91,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.28,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,26.20,89.96,9.03,81.75,55.53,2.52,16.71,64.40,8.41,76.42,-3.37,11.95,45.02,-5.74,9.60,55.10,17.54,82.42,5.99,29.20,49.80,0.40,12.66,60.20
$PJCIFN2,2026-06-20 20:20:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.62,88.24,7.26,85.51,51.93,1.93,13.74,62.70,14.32,78.61,1.95,11.97,44.97,-2.79,7.83,56.28,17.01,81.95,5.34,25.74,49.11,-0.21,11.78,60.01
$PJCIFN2,2026-06-20 20:21:00,230.63,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.04,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.39,89.96,8.45,75.54,54.29,10.16,15.50,64.47,15.51,79.83,3.72,13.15,46.69,-1.61,10.17,58.45,18.53,83.27,6.54,29.13,50.52,1.14,13.12,60.72
$PJCIFN2,2026-06-20 20:22:00,230.50,229.08,229.91,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.29,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.83,88.88,8.45,63.83,56.83,2.52,19.66,65.69,15.48,77.89,2.55,11.99,44.38,-5.74,9.60,55.72,17.15,82.27,5.32,24.88,49.16,-0.63,11.78,59.49
$PJCIFN2,2026-06-20 20:23:00,230.37,228.06,229.73,0.09,0.42,0.04,0.38,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.24,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.26,20.26,96.51,8.42,87.86,53.17,2.51,14.34,66.94,10.72,79.24,1.36,10.79,42.07,-6.91,8.42,54.51,17.36,83.19,5.62,28.48,49.29,0.12,12.22,59.39
$PJCIFN2,2026-06-20 20:24:00,230.75,228.70,229.90,0.12,0.40,0.04,0.29,0.23,0.02,0.09,0.29,0.06,0.34,0.02,0.06,0.19,-0.03,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,28.04,90.89,10.20,67.26,53.85,3.69,20.21,65.58,14.32,77.71,3.72,13.70,43.82,-7.51,10.20,55.10,18.36,83.71,6.16,26.97,49.84,0.54,13.05,60.12
$PJCIFN2,2026-06-20 20:25:00,230.37,228.57,229.70,0.09,0.44,0.03,0.34,0.24,0.01,0.08,0.28,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,19.70,101.66,7.25,77.85,55.46,1.93,19.07,63.81,7.23,78.65,2.53,11.93,46.13,-3.38,8.98,52.65,16.89,84.33,4.95,27.97,49.39,-0.71,11.44,58.73
$PJCIFN2,2026-06-20 20:26:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.83,90.99,10.19,65.57,53.17,3.11,14.34,65.06,15.54,79.38,3.71,13.72,46.18,-2.20,10.17,57.40,18.18,84.09,6.43,26.22,50.23,0.92,12.84,60.44
$PJCIFN2,2026-06-20 20:27:00,230.63,228.96,229.89,0.08,0.40,0.03,0.37,0.27,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.10,91.63,7.27,84.96,62.22,1.93,14.34,70.25,9.00,78.65,0.77,11.36,43.25,-9.87,9.03,55.07,16.56,83.17,4.95,27.41,48.94,-0.84,11.72,59.04
$PJCIFN2,2026-06-20 20:28:00,230.50,228.83,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.16,92.22,8.44,69.02,54.17,3.10,14.92,64.51,13.74,80.51,3.13,13.72,46.61,-2.78,10.18,57.33,17.42,84.18,5.78,25.87,49.69,0.27,12.37,59.98
$PJCIFN2,2026-06-20 20:29:00,230.37,228.96,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.41,91.19,9.62,80.93,54.94,3.11,16.10,65.03,13.74,81.60,2.54,12.54,45.54,-2.20,11.34,56.62,17.99,84.74,6.45,30.57,50.57,0.83,12.97,60.52
$PJCIFN2,2026-06-20 20:30:00,230.50,228.57,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,89.96,8.45,65.16,52.79,1.93,13.16,62.67,13.75,78.70,1.94,11.37,45.59,-2.79,9.01,55.04,16.66,83.15,4.85,25.28,49.25,-0.83,11.46,59.15
$PJCIFN2,2026-06-20 20:31:00,230.50,228.70,229.78,0.10,0.40,0.04,0.30,0.25,0.04,0.09,0.30,0.07,0.35,0.01,0.05,0.21,-0.01,0.02,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.09,91.58,9.06,69.77,58.50,10.17,20.28,69.27,15.53,80.47,3.13,11.96,47.25,-1.61,3.69,57.27,18.17,84.81,6.35,29.67,50.60,1.09,13.13,60.08
$PJCIFN2,2026-06-20 20:32:00,230.63,228.70,229.80,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.29,92.06,9.01,67.30,54.32,3.70,14.32,64.55,15.51,79.92,3.13,11.95,46.23,-2.20,8.41,39.71,17.55,84.35,5.94,25.65,49.58,0.31,12.45,53.21
$PJCIFN2,2026-06-20 20:33:00,230.75,229.21,229.91,0.09,0.38,0.03,0.39,0.23,0.00,0.08,0.28,0.06,0.35,0.01,0.02,0.19,-0.02,0.02,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.32,88.19,7.86,89.19,52.55,0.75,17.24,64.58,13.75,80.51,1.36,4.88,44.36,-3.96,3.70,56.34,16.77,83.31,4.97,27.73,49.06,-0.93,11.34,59.28
$PJCIFN2,2026-06-20 20:34:00,230.63,228.96,229.76,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.28,0.07,0.35,0.01,0.06,0.21,-0.03,0.03,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.39,92.17,16.72,64.32,54.88,2.52,19.06,65.17,15.52,80.15,3.13,13.74,47.15,-7.51,7.22,57.40,18.15,84.87,6.19,26.89,50.26,0.32,12.67,60.74
$PJCIFN2,2026-06-20 20:35:00,230.63,228.83,229.88,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.20,90.55,9.01,84.28,54.85,1.93,14.89,63.99,14.95,78.65,2.54,8.41,45.59,-2.21,8.43,55.66,17.54,84.18,5.68,29.49,49.59,0.04,12.32,59.64
$PJCIFN2,2026-06-20 20:36:00,230.50,228.57,229.69,0.09,0.41,0.04,0.29,0.23,0.03,0.06,0.29,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.25,93.50,9.02,66.67,53.20,6.64,14.91,65.62,12.56,79.29,2.53,13.13,46.59,-2.20,5.47,56.22,17.25,84.20,5.88,26.62,49.76,0.27,12.06,60.09
$PJCIFN2,2026-06-20 20:37:00,230.63,228.96,229.88,0.11,0.45,0.04,0.36,0.23,0.02,0.10,0.29,0.07,0.35,-0.00,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,24.41,102.48,9.63,82.52,53.88,3.70,22.05,66.83,15.55,80.20,-0.41,11.95,45.02,-2.79,10.20,57.46,18.49,86.01,6.27,29.91,50.52,0.64,13.00,60.48
$PJCIFN2,2026-06-20 20:38:00,230.75,228.70,229.87,0.10,0.39,0.03,0.29,0.24,0.01,0.07,0.28,0.06,0.34,-0.00,0.05,0.20,-0.01,0.01,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,22.70,88.73,7.23,67.60,54.20,1.93,15.54,63.19,14.29,78.87,-1.00,11.95,45.56,-2.79,1.93,54.95,16.99,82.64,4.83,25.48,48.99,-0.67,11.31,58.75
$PJCIFN2,2026-06-20 20:39:00,230.50,228.96,229.77,0.09,0.39,0.07,0.39,0.26,0.01,0.09,0.29,0.06,0.34,0.02,0.06,0.16,-0.02,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,90.60,16.13,88.35,60.66,3.11,19.65,65.65,14.33,79.42,4.31,13.13,37.27,-5.15,10.78,56.78,18.22,83.95,6.76,30.16,50.64,0.94,13.32,60.22
$PJCIFN2,2026-06-20 20:40:00,230.50,228.83,229.90,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.28,0.03,0.34,0.01,0.02,0.19,-0.02,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,89.42,9.60,65.01,52.73,4.89,17.85,63.99,6.65,78.24,1.36,3.71,44.36,-4.56,10.18,56.19,16.99,82.85,5.65,24.52,49.26,-0.20,12.08,59.14
$PJCIFN2,2026-06-20 20:41:00,230.37,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.20,87.89,7.85,79.66,53.79,1.93,14.87,63.85,14.93,76.34,3.13,10.78,46.20,-3.38,8.41,56.19,17.39,82.50,5.31,28.74,49.34,-0.33,11.79,59.58
$PJCIFN2,2026-06-20 20:42:00,230.50,228.70,229.86,0.10,0.39,0.04,0.33,0.24,0.01,0.09,0.28,0.06,0.34,-0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,23.26,89.32,8.47,76.59,55.59,3.11,21.45,64.62,13.74,77.47,-2.78,14.35,45.59,-2.20,10.79,57.40,18.12,83.30,6.26,26.66,50.76,0.98,13.31,60.24
$PJCIFN2,2026-06-20 20:43:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.29,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.88,87.94,8.47,83.65,54.26,2.52,15.53,65.69,10.19,77.47,1.36,11.38,40.85,-2.79,8.43,55.53,16.81,81.63,5.23,27.81,48.90,-0.30,11.80,59.00
$PJCIFN2,2026-06-20 20:44:00,230.50,228.70,229.81,0.08,0.38,0.05,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.13,87.84,11.96,68.28,53.64,1.93,14.30,63.26,13.73,78.56,2.53,12.54,45.46,-4.57,9.02,54.51,16.96,81.88,5.29,26.04,48.94,-0.35,11.69,59.28
$PJCIFN2,2026-06-20 20:45:00,230.50,228.83,229.89,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.00,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,90.60,9.05,82.52,54.26,4.89,16.07,65.21,14.92,79.20,2.54,13.18,45.64,-1.02,7.82,55.69,18.03,83.17,6.50,29.89,50.68,1.01,13.05,60.69
$PJCIFN2,2026-06-20 20:46:00,231.01,228.96,229.82,0.11,0.39,0.04,0.29,0.24,0.03,0.09,0.30,0.06,0.31,0.00,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.22,26.29,89.37,9.63,67.37,54.44,6.06,20.86,68.01,13.76,70.32,0.77,7.25,45.49,-2.21,9.57,30.90,16.99,81.59,5.33,25.73,49.24,0.09,12.05,49.61
$PJCIFN2,2026-06-20 20:47:00,231.01,228.70,229.82,0.10,0.39,0.05,0.36,0.24,0.03,0.06,0.30,0.06,0.34,0.01,0.02,0.19,-0.04,0.02,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,23.91,90.55,10.81,83.15,54.88,6.05,14.34,68.79,13.10,78.70,1.95,5.47,43.28,-8.70,4.87,55.50,17.95,82.68,6.34,29.12,50.15,0.73,12.62,60.68
$PJCIFN2,2026-06-20 20:48:00,230.63,228.57,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.28,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.88,88.83,8.43,64.98,54.38,4.28,14.34,64.40,8.40,77.56,1.95,11.38,44.36,-8.70,8.43,53.83,17.14,81.65,5.56,25.89,49.29,-0.12,12.03,59.16
$PJCIFN2,2026-06-20 20:49:00,230.50,228.96,229.94,0.10,0.45,0.03,0.38,0.23,0.02,0.07,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,22.06,102.48,7.87,87.96,53.38,3.70,16.13,64.06,10.77,77.21,3.13,11.36,45.02,-2.20,9.01,55.69,17.69,83.46,5.46,29.03,49.73,0.03,12.14,59.48
$PJCIFN2,2026-06-20 20:50:00,230.63,228.70,229.81,0.09,0.38,0.07,0.29,0.27,0.02,0.07,0.29,0.05,0.33,0.01,0.06,0.19,-0.01,0.02,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,21.51,87.50,16.12,66.01,61.25,4.88,16.72,67.08,12.55,76.38,3.12,13.15,44.41,-2.21,4.87,57.30,18.69,82.51,6.88,26.88,50.68,0.99,13.14,60.90
$PJCIFN2,2026-06-20 20:51:00,230.75,228.70,229.92,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.28,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,90.55,10.24,85.31,53.82,3.70,14.91,65.10,11.37,76.55,1.95,7.25,45.51,-2.80,8.42,56.12,17.42,81.70,5.70,28.69,49.35,-0.06,12.01,59.73
$PJCIFN2,2026-06-20 20:52:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.37,89.86,8.44,66.16,52.49,2.52,19.11,67.53,13.74,77.43,1.36,12.54,45.54,-3.36,3.70,56.22,17.30,81.60,5.49,25.59,49.24,-0.03,11.97,59.69
$PJCIFN2,2026-06-20 20:53:00,230.75,229.08,229.89,0.09,0.38,0.04,0.36,0.24,0.02,0.08,0.30,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,87.79,9.63,83.24,54.91,5.46,17.27,68.52,14.92,75.32,1.95,11.38,46.08,-1.02,6.64,56.22,18.15,82.49,6.30,29.77,50.70,0.86,12.92,60.54
$PJCIFN2,2026-06-20 20:54:00,230.63,229.08,229.90,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.21,86.22,7.27,63.10,52.08,1.93,14.30,62.29,14.95,77.84,2.54,11.96,45.59,-3.38,9.58,55.07,16.94,81.09,5.15,24.89,49.10,-0.51,11.63,58.91
$PJCIFN2,2026-06-20 20:55:00,230.37,228.96,229.78,0.10,0.38,0.04,0.39,0.24,0.01,0.09,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.66,87.60,8.44,89.09,54.26,3.11,20.14,64.99,14.92,78.11,4.31,12.54,45.41,-1.61,7.83,56.78,18.11,82.20,6.60,29.23,50.34,0.87,12.98,60.44
$PJCIFN2,2026-06-20 20:56:00,230.63,228.96,229.93,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.29,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,24.40,90.06,8.45,67.33,54.32,2.52,15.55,65.73,14.34,73.93,1.94,9.61,45.02,-5.74,9.60,55.07,17.30,81.48,5.53,25.40,49.33,-0.30,12.41,59.53
$PJCIFN2,2026-06-20 20:57:00,230.63,228.57,229.79,0.09,0.38,0.06,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.26,87.40,13.15,80.84,53.08,1.93,14.92,64.44,14.96,78.56,1.95,11.95,46.80,-2.21,9.00,56.68,17.15,81.76,5.46,28.67,49.68,-0.15,11.93,59.74
$PJCIFN2,2026-06-20 20:58:00,230.88,228.96,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,21.45,88.73,9.05,66.16,53.94,3.12,16.16,66.28,14.94,78.19,1.95,14.32,46.08,-2.19,7.83,57.43,18.33,82.70,6.31,27.36,50.61,0.94,13.18,61.21
$PJCIFN2,2026-06-20 20:59:00,230.50,229.08,229.90,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,19.64,87.50,9.01,82.56,53.11,1.93,14.89,63.92,14.34,76.55,2.54,11.38,46.69,-2.20,10.18,36.21,16.97,81.21,5.10,27.83,49.18,-0.52,11.86,56.32
$PJCIFN2,2026-06-20 21:00:00,230.75,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.28,0.04,0.34,0.02,0.05,0.19,-0.00,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.42,89.17,10.77,66.04,53.20,3.11,14.90,64.62,10.18,78.06,3.72,10.77,43.77,-1.02,10.18,56.19,18.06,82.15,6.42,26.67,50.22,0.96,13.05,60.44
$PJCIFN2,2026-06-20 21:01:00,230.50,228.96,229.86,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,21.40,101.29,8.46,85.16,53.76,3.10,15.46,65.14,15.53,78.61,2.54,12.57,46.02,-2.20,9.61,56.74,18.26,83.58,6.23,31.54,50.23,0.47,12.66,60.37
$PJCIFN2,2026-06-20 21:02:00,230.37,229.08,229.91,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.60,87.26,7.27,66.04,53.20,1.92,13.75,63.92,14.94,77.60,-1.59,11.95,46.15,-3.38,8.43,55.53,17.00,80.97,5.05,24.60,49.18,-0.59,11.37,58.89
$PJCIFN2,2026-06-20 21:03:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.29,0.07,0.34,0.00,0.05,0.20,-0.02,0.03,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.33,9.05,83.29,53.76,2.52,15.51,67.27,16.06,78.06,0.77,11.97,46.13,-5.15,7.80,57.73,18.23,82.12,6.15,29.86,50.16,0.45,12.69,60.22
$PJCIFN2,2026-06-20 21:04:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.26,0.03,0.06,0.28,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.24,89.42,8.45,65.60,59.75,7.85,14.92,65.10,11.35,77.05,-0.41,11.97,46.20,-2.19,8.41,53.92,17.36,81.76,5.65,25.23,49.82,0.38,12.44,59.71
$PJCIFN2,2026-06-20 21:05:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.31,86.76,8.45,83.69,53.76,1.92,14.33,63.29,14.35,78.56,1.95,11.36,45.59,-2.21,9.59,55.07,16.85,81.40,5.15,28.47,49.01,-0.48,11.70,59.16
$PJCIFN2,2026-06-20 21:06:00,231.01,228.83,229.80,0.11,0.38,0.04,0.28,0.24,0.02,0.07,0.28,0.07,0.33,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,24.51,88.19,8.45,65.05,55.40,4.88,16.66,64.99,15.52,76.88,2.55,13.14,45.59,-6.32,9.60,37.92,18.05,82.14,6.15,26.24,50.22,0.57,12.78,55.91
$PJCIFN2,2026-06-20 21:07:00,230.63,228.31,229.87,0.09,0.38,0.08,0.37,0.23,0.02,0.09,0.28,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.47,88.34,18.48,84.23,52.87,3.70,19.64,64.62,13.74,76.29,1.95,13.14,42.66,-3.38,9.03,54.51,17.90,82.02,6.30,28.86,49.85,0.58,12.91,59.72
$PJCIFN2,2026-06-20 21:08:00,230.50,228.31,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.29,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.19,88.78,7.26,65.38,56.12,2.52,16.08,66.21,8.39,76.42,0.18,11.38,43.75,-2.19,9.01,54.51,16.63,81.39,5.08,26.19,48.84,-0.31,11.77,58.45
$PJCIFN2,2026-06-20 21:09:00,230.50,228.83,229.86,0.09,0.38,0.04,0.36,0.23,0.04,0.06,0.28,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.24,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.22,87.60,8.45,83.15,52.76,9.03,14.34,64.33,11.96,74.52,3.13,11.36,46.02,-2.79,2.52,55.63,17.13,81.90,5.56,28.81,49.49,-0.05,11.94,59.58
$PJCIFN2,2026-06-20 21:10:00,230.50,228.96,229.81,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.28,0.06,0.34,-0.01,0.06,0.20,-0.02,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,89.27,10.82,66.12,53.61,4.88,14.90,63.81,13.74,78.83,-2.19,13.13,46.18,-5.15,6.64,49.87,18.08,82.85,6.35,25.90,50.33,0.92,12.73,60.22
$PJCIFN2,2026-06-20 21:11:00,231.01,228.83,229.91,0.11,0.39,0.03,0.36,0.23,0.01,0.08,0.28,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,24.51,89.03,7.83,83.01,53.20,2.52,18.50,63.40,14.36,70.39,3.13,11.98,45.05,-3.38,9.58,54.92,17.10,81.32,4.89,27.55,48.71,-0.80,11.72,59.00
$PJCIFN2,2026-06-20 21:12:00,230.63,228.83,229.86,0.10,0.39,0.03,0.29,0.24,0.02,0.07,0.30,0.06,0.35,0.01,0.06,0.20,-0.01,0.01,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,23.23,88.78,7.86,66.04,54.26,4.30,15.47,68.05,14.93,79.83,1.94,14.33,45.59,-2.19,3.12,58.12,18.15,83.20,6.16,26.52,50.13,1.02,12.89,61.13
$PJCIFN2,2026-06-20 21:13:00,230.88,228.83,229.86,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.29,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.53,101.66,10.21,80.75,53.82,2.52,16.11,66.35,14.97,78.70,3.12,10.21,44.97,-5.76,11.33,55.01,17.91,84.67,6.25,29.59,49.87,0.37,12.86,60.23
$PJCIFN2,2026-06-20 21:14:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.31,0.01,0.05,0.19,-0.01,0.01,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.22,87.55,7.29,65.01,52.55,1.94,13.75,63.85,14.95,70.94,3.12,11.98,44.41,-2.20,3.10,53.89,17.03,82.16,5.04,25.68,48.93,-0.52,11.47,59.01
$PJCIFN2,2026-06-20 21:15:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.28,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.87,88.92,9.04,83.97,53.79,3.70,20.19,64.44,15.52,79.15,3.13,13.11,45.00,-5.74,9.58,57.36,18.49,83.38,6.40,29.08,50.11,0.71,13.30,60.35
$PJCIFN2,2026-06-20 21:16:00,230.37,228.57,229.78,0.09,0.40,0.04,0.29,0.23,0.04,0.10,0.28,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.48,92.32,10.20,67.41,53.08,9.59,23.22,63.81,10.16,77.93,-2.18,11.95,46.08,-6.91,10.16,55.10,17.39,83.24,5.75,25.66,49.69,0.46,12.66,59.12
$PJCIFN2,2026-06-20 21:17:00,230.50,228.96,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.12,91.73,8.43,82.61,52.49,1.34,14.92,66.61,13.74,78.70,3.12,9.61,44.97,-8.08,8.99,33.20,16.75,82.83,5.38,28.74,49.18,-0.29,11.95,49.26
$PJCIFN2,2026-06-20 21:18:00,230.88,228.83,229.81,0.10,0.39,0.04,0.31,0.24,0.01,0.08,0.28,0.06,0.35,0.01,0.03,0.20,-0.03,0.05,0.20,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,23.26,90.01,9.05,70.71,54.23,2.52,17.31,64.37,14.32,80.42,3.13,6.06,46.15,-6.34,11.39,46.76,18.14,84.12,6.50,26.24,50.49,0.75,13.05,60.27
$PJCIFN2,2026-06-20 21:19:00,230.75,228.96,229.88,0.09,0.39,0.03,0.33,0.25,0.04,0.06,0.28,0.05,0.34,0.01,0.03,0.19,-0.02,0.01,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.63,90.21,7.29,75.84,57.82,8.43,13.72,63.19,12.59,77.47,2.54,6.07,42.61,-4.56,3.11,55.01,16.32,82.77,4.86,28.36,48.97,-0.51,11.23,58.87
$PJCIFN2,2026-06-20 21:20:00,230.63,228.96,229.85,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.28,0.07,0.35,0.01,0.06,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.89,90.60,10.82,64.39,53.70,3.71,14.94,64.51,16.11,80.38,1.95,14.33,40.89,-1.61,10.77,36.03,18.22,84.61,6.67,26.76,50.32,0.77,13.19,52.31
$PJCIFN2,2026-06-20 21:21:00,230.63,229.08,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.86,91.24,9.04,87.81,54.50,3.10,14.92,66.13,14.93,79.83,3.13,8.41,45.59,-2.20,9.01,36.11,17.66,84.04,6.06,29.22,49.88,0.43,12.76,51.31
$PJCIFN2,2026-06-20 21:22:00,230.50,228.96,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.67,90.40,7.82,68.36,52.61,1.93,13.15,63.85,13.74,79.24,2.54,12.55,44.97,-5.14,5.46,43.79,16.70,83.50,5.13,24.89,49.27,-0.55,11.55,58.01
$PJCIFN2,2026-06-20 21:23:00,230.50,228.96,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.31,90.50,9.03,80.25,54.94,2.51,16.08,64.06,15.47,79.88,1.36,12.54,44.31,-2.20,10.17,56.22,17.62,84.54,6.07,29.64,50.00,0.35,12.63,59.64
$PJCIFN2,2026-06-20 21:24:00,230.63,228.70,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,21.42,91.68,10.17,66.04,53.20,3.11,14.91,63.33,14.90,78.78,1.36,11.96,46.72,-2.20,10.20,55.53,17.39,83.99,5.66,26.48,49.55,-0.05,12.51,59.20
$PJCIFN2,2026-06-20 21:25:00,230.50,228.70,229.87,0.09,0.45,0.04,0.33,0.25,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.22,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.26,19.71,104.13,8.46,75.80,57.95,3.11,14.36,70.37,10.17,80.38,1.94,10.77,46.15,-2.79,8.41,50.32,17.23,85.61,5.61,29.26,49.58,0.10,12.24,59.17
$PJCIFN2,2026-06-20 21:26:00,230.50,228.70,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,21.43,91.09,10.22,66.12,55.00,2.52,14.33,64.47,14.34,77.52,2.54,10.76,44.95,-1.61,10.73,53.86,18.08,84.52,6.11,26.55,50.52,0.45,12.63,60.21
$PJCIFN2,2026-06-20 21:27:00,230.50,228.96,229.75,0.09,0.39,0.05,0.36,0.23,0.02,0.06,0.28,0.05,0.35,0.01,0.05,0.19,-0.03,0.03,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.90,89.42,12.00,81.39,52.58,4.89,14.33,64.55,11.37,79.83,3.13,11.36,44.26,-7.50,7.23,56.09,17.02,83.26,5.21,28.85,48.86,-0.66,11.43,59.61
$PJCIFN2,2026-06-20 21:28:00,231.40,228.96,229.88,0.12,0.39,0.04,0.34,0.24,0.02,0.08,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,26.93,90.60,9.04,77.81,54.38,4.28,18.98,69.07,14.94,79.83,4.31,14.31,45.61,-1.61,10.77,40.86,18.74,84.73,6.55,26.83,50.54,1.04,13.28,58.45
$PJCIFN2,2026-06-20 21:29:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.27,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,21.42,90.60,8.45,69.69,54.32,3.70,14.90,62.56,15.52,79.70,2.54,10.19,46.08,-2.21,9.61,39.12,17.57,83.98,5.94,30.59,49.66,0.42,12.46,46.84
$PJCIFN2,2026-06-20 21:30:00,230.50,228.57,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.05,88.68,8.45,63.17,53.05,1.93,14.32,62.56,14.89,79.83,3.12,11.94,45.54,-2.78,9.58,42.63,16.85,83.13,5.23,26.00,49.15,-0.27,11.70,48.48
$PJCIFN2,2026-06-20 21:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.36,89.86,8.44,88.50,54.23,3.70,14.94,64.47,15.48,80.88,4.30,11.36,45.54,-1.02,11.35,42.56,18.40,84.25,6.57,30.26,50.48,1.00,13.07,50.52
$PJCIFN2,2026-06-20 21:32:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.09,89.91,7.26,65.49,51.55,1.92,13.75,63.15,14.34,78.61,3.13,11.95,44.31,-3.98,9.56,52.03,16.75,82.34,5.03,24.99,48.71,-0.57,11.57,57.63
$PJCIFN2,2026-06-20 21:33:00,230.63,228.83,229.87,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.26,20.86,88.73,9.03,83.74,53.23,6.63,15.50,62.77,14.31,78.93,3.12,10.20,46.18,-2.79,8.97,56.22,17.19,82.81,5.74,29.36,49.35,0.13,12.25,58.94
$PJCIFN2,2026-06-20 21:34:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.05,0.34,0.01,0.06,0.19,-0.01,0.05,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.83,89.81,10.21,65.49,55.53,2.52,14.90,63.88,11.94,79.20,3.13,14.30,42.66,-1.61,10.81,53.12,17.99,83.27,6.41,27.74,50.30,0.86,12.95,60.08
$PJCIFN2,2026-06-20 21:35:00,230.75,228.96,229.93,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.27,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.23,88.88,7.84,79.71,54.35,2.52,14.35,62.15,14.34,77.56,0.77,11.38,45.64,-2.20,9.02,55.53,16.92,82.03,5.34,28.99,49.37,-0.30,11.83,58.85
$PJCIFN2,2026-06-20 21:36:00,230.50,228.70,229.79,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.30,89.22,8.45,74.45,54.94,3.70,16.72,65.17,15.52,79.33,3.72,13.15,47.25,-1.61,11.36,55.63,18.16,83.19,6.56,27.04,50.53,0.93,13.13,59.89
$PJCIFN2,2026-06-20 21:37:00,230.50,228.96,229.82,0.10,0.44,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.68,101.77,8.44,85.41,54.23,3.12,15.52,65.10,15.48,76.67,2.54,11.97,46.20,-1.02,10.77,55.10,17.94,84.15,6.36,29.41,50.14,0.85,12.99,59.79
$PJCIFN2,2026-06-20 21:38:00,230.88,229.08,229.91,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.88,87.60,9.04,64.87,55.15,2.52,14.34,64.03,14.93,77.47,2.54,11.97,46.13,-2.79,9.00,55.69,17.08,81.62,5.22,24.65,49.34,-0.33,11.68,59.11
$PJCIFN2,2026-06-20 21:39:00,230.75,228.70,229.79,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,19.71,91.19,7.87,80.62,52.76,2.52,15.47,63.78,14.34,76.84,3.72,11.95,46.69,-2.20,9.00,55.10,17.21,81.59,5.42,29.42,49.42,-0.13,12.00,58.98
$PJCIFN2,2026-06-20 21:40:00,230.63,229.08,229.94,0.09,0.38,0.04,0.30,0.25,0.01,0.06,0.28,0.07,0.34,0.01,0.03,0.21,-0.04,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.46,88.43,8.47,67.92,57.26,2.53,14.89,63.36,15.53,78.74,3.14,7.83,47.33,-8.12,10.21,55.53,18.44,82.74,6.43,25.92,50.53,0.67,12.85,59.18
$PJCIFN2,2026-06-20 21:41:00,230.75,228.83,229.80,0.09,0.38,0.03,0.37,0.25,0.01,0.08,0.28,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,87.06,7.26,85.01,57.36,1.93,18.45,63.88,14.95,77.43,1.36,3.70,45.49,-5.14,9.60,55.60,17.25,81.26,4.94,27.63,49.06,-0.76,11.86,59.00
$PJCIFN2,2026-06-20 21:42:00,230.50,228.96,229.79,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.29,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,89.57,11.40,64.87,54.29,3.11,17.22,65.69,10.77,77.65,2.54,13.70,46.05,-8.08,10.16,55.07,17.78,82.19,5.91,25.56,50.16,0.33,12.65,60.41
$PJCIFN2,2026-06-20 21:43:00,230.63,228.96,229.93,0.11,0.38,0.05,0.39,0.25,0.01,0.08,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,24.41,88.29,11.41,88.50,56.83,2.52,17.85,65.21,15.53,78.24,2.54,12.57,46.82,-1.61,3.12,56.81,18.30,82.42,6.17,30.18,50.50,0.70,12.61,59.67
$PJCIFN2,2026-06-20 21:44:00,230.50,228.57,229.77,0.09,0.38,0.06,0.29,0.23,0.01,0.06,0.27,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.62,87.50,14.34,67.30,53.11,1.93,14.32,62.18,11.39,74.73,3.13,9.60,45.56,-5.15,7.22,34.91,16.46,80.57,5.04,25.21,48.82,-0.74,11.41,51.97
$PJCIFN2,2026-06-20 21:45:00,230.75,228.31,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.30,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.25,20.21,89.96,8.44,67.30,53.70,3.11,14.92,68.60,12.49,78.65,3.71,10.17,44.95,-3.38,9.00,42.65,17.13,81.94,5.95,28.55,49.52,0.53,12.34,58.36
$PJCIFN2,2026-06-20 21:46:00,230.75,229.08,229.93,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.27,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.80,88.88,9.63,67.33,54.47,4.88,17.82,61.63,13.71,77.52,-2.19,12.55,43.82,-8.10,8.42,56.19,17.93,82.11,5.86,26.49,50.25,0.51,12.82,59.26
$PJCIFN2,2026-06-20 21:47:00,230.63,228.44,229.73,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.30,0.02,0.33,-0.00,0.04,0.20,-0.02,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,22.09,90.40,9.63,84.92,53.73,5.47,14.30,67.94,5.46,76.51,-1.00,9.59,45.56,-4.56,8.40,52.09,16.49,80.96,4.97,27.81,48.85,-0.66,11.52,58.26
$PJCIFN2,2026-06-20 21:48:00,230.37,228.83,229.92,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.28,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.48,90.11,8.45,67.92,54.81,3.69,15.49,64.62,13.13,74.56,3.73,12.56,45.56,-1.61,10.16,49.70,17.97,81.93,6.25,26.00,50.28,0.94,12.81,59.40
$PJCIFN2,2026-06-20 21:49:00,230.75,228.44,229.79,0.09,0.44,0.05,0.35,0.24,0.03,0.10,0.28,0.03,0.34,0.01,0.06,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.22,20.80,101.71,12.57,80.89,54.97,6.67,22.57,63.95,7.24,77.21,2.53,13.13,43.72,-3.38,3.11,34.40,17.08,82.95,6.00,30.03,49.10,0.59,12.73,50.46
$PJCIFN2,2026-06-20 21:50:00,230.75,228.83,229.86,0.09,0.38,0.06,0.37,0.23,0.01,0.08,0.30,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.84,87.06,13.16,85.51,53.32,2.52,17.31,68.56,13.72,77.43,1.95,10.16,40.91,-2.79,7.83,39.68,17.11,81.14,5.24,25.49,48.86,-0.48,11.66,58.46
$PJCIFN2,2026-06-20 21:51:00,230.75,228.83,229.92,0.11,0.38,0.04,0.35,0.24,0.02,0.06,0.30,0.06,0.33,-0.00,0.05,0.20,-0.02,0.01,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,24.48,88.34,8.44,80.34,55.68,3.70,14.37,68.52,14.33,76.93,-1.00,11.98,46.74,-3.96,3.10,48.63,18.18,81.85,5.83,29.46,50.08,0.16,12.23,58.72
$PJCIFN2,2026-06-20 21:52:00,230.88,228.96,229.80,0.10,0.38,0.04,0.29,0.26,0.02,0.09,0.28,0.06,0.32,0.00,0.03,0.19,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.23,23.90,88.14,8.46,66.71,60.27,3.70,21.40,64.92,14.34,72.79,0.77,6.06,43.79,-3.38,8.42,39.73,18.12,81.58,6.14,25.76,50.79,0.55,12.95,53.20
$PJCIFN2,2026-06-20 21:53:00,230.75,228.96,229.82,0.10,0.39,0.06,0.38,0.24,0.02,0.07,0.29,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,22.07,89.81,14.35,87.17,55.06,4.29,16.08,67.38,14.93,74.27,2.54,12.54,46.72,-5.15,4.30,53.92,17.87,81.74,6.23,28.43,49.97,0.05,12.26,58.56
$PJCIFN2,2026-06-20 21:54:00,230.63,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.28,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.22,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.26,20.23,90.25,10.21,66.82,54.94,5.47,17.27,65.10,14.33,76.34,3.72,11.96,43.11,-3.38,8.43,51.50,17.25,81.57,5.75,26.39,49.41,-0.13,12.18,59.46
$PJCIFN2,2026-06-20 21:55:00,230.63,229.08,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.09,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.25,90.01,7.86,85.65,55.00,2.52,19.61,64.58,14.33,78.74,3.72,10.76,46.10,-1.61,10.18,40.82,18.04,82.56,6.24,30.63,50.60,0.84,13.12,53.45
$PJCIFN2,2026-06-20 21:56:00,230.75,228.96,229.91,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.72,87.65,7.86,63.80,51.99,0.75,14.95,62.15,14.33,75.62,3.13,11.95,46.08,-3.97,7.85,53.98,16.64,80.61,5.04,24.95,49.03,-0.97,11.46,57.65
$PJCIFN2,2026-06-20 21:57:00,230.37,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.27,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,21.45,87.99,8.45,86.59,53.79,2.52,14.90,60.90,11.38,71.53,3.13,11.96,45.54,-2.20,9.00,35.54,17.55,81.68,5.98,29.16,49.83,0.44,12.61,51.69
$PJCIFN2,2026-06-20 21:58:00,230.37,228.96,229.81,0.12,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,26.78,89.27,9.63,66.12,54.35,3.11,14.93,62.15,14.34,75.24,3.13,13.13,43.25,-5.74,8.42,38.57,17.87,82.19,6.41,25.49,49.94,0.62,12.73,55.70
$PJCIFN2,2026-06-20 21:59:00,230.63,228.70,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.05,0.32,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.73,88.29,8.46,84.87,53.32,1.94,14.34,61.56,12.52,74.31,-0.41,11.94,43.79,-3.97,8.97,30.31,16.92,80.87,4.88,28.72,48.95,-0.57,11.56,47.02
$PJCIFN2,2026-06-20 22:00:00,230.75,228.96,229.89,0.11,0.38,0.05,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.26,24.43,87.94,10.77,65.49,54.38,1.93,14.94,64.47,13.74,78.19,3.13,11.96,44.92,-2.20,8.40,55.01,17.50,81.59,5.80,25.40,49.66,0.06,12.19,59.01
$PJCIFN2,2026-06-20 22:01:00,230.63,228.83,229.84,0.10,0.44,0.04,0.37,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,23.23,101.01,8.45,84.07,53.91,3.11,15.53,62.67,13.76,77.60,2.54,10.79,44.97,-2.20,9.61,53.95,17.85,83.41,5.89,32.10,49.44,0.33,12.56,58.77
$PJCIFN2,2026-06-20 22:02:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.67,87.01,8.45,66.67,52.08,1.93,15.49,64.58,13.13,78.06,1.95,6.05,44.36,-3.38,9.58,37.24,16.68,81.38,5.32,24.63,48.89,-0.32,11.89,55.11
$PJCIFN2,2026-06-20 22:03:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.19,89.22,9.59,86.59,54.23,3.11,14.85,63.33,14.93,78.98,3.71,11.97,46.66,-3.97,9.02,38.57,17.80,82.44,5.98,29.28,49.99,0.49,12.38,56.73
$PJCIFN2,2026-06-20 22:04:00,230.75,228.83,229.87,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,23.89,88.93,9.03,67.41,53.20,4.88,19.07,62.04,15.50,77.56,2.53,12.56,46.15,-2.20,9.60,40.32,17.64,82.34,5.71,26.06,49.66,0.30,12.27,57.41
$PJCIFN2,2026-06-20 22:05:00,230.37,228.96,229.82,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.28,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.80,89.42,13.75,82.47,53.70,1.93,14.34,63.40,14.35,78.56,-0.41,11.97,44.95,-2.20,10.17,54.48,17.52,82.91,6.04,30.25,49.72,0.46,12.49,58.53
$PJCIFN2,2026-06-20 22:06:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.30,91.29,9.63,65.53,54.29,2.52,14.92,63.85,15.51,78.65,3.71,12.54,45.59,-2.20,10.74,54.36,17.61,83.09,6.00,26.47,49.46,0.52,12.48,58.93
$PJCIFN2,2026-06-20 22:07:00,230.63,228.83,229.86,0.11,0.39,0.05,0.36,0.25,0.01,0.10,0.27,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,24.47,89.52,11.99,82.07,58.57,1.93,22.58,62.84,12.57,74.65,-1.60,10.76,43.06,-3.98,7.83,54.51,17.12,82.53,5.22,28.23,49.02,-0.57,11.66,58.31
$PJCIFN2,2026-06-20 22:08:00,231.27,228.96,229.87,0.13,0.40,0.04,0.29,0.23,0.02,0.07,0.29,0.07,0.32,0.02,0.04,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,29.88,91.73,8.44,66.01,53.79,3.71,16.11,65.69,16.13,72.75,4.89,10.20,46.08,-3.38,10.76,57.46,18.69,84.26,6.61,26.23,50.60,1.00,13.06,60.33
$PJCIFN2,2026-06-20 22:09:00,230.37,228.96,229.87,0.09,0.40,0.03,0.38,0.24,0.02,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.22,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,20.84,92.91,7.86,87.17,55.50,4.88,14.34,65.06,13.75,78.56,3.12,11.95,44.97,-7.48,7.84,51.38,16.92,83.26,5.34,28.02,49.51,-0.18,11.82,57.95
$PJCIFN2,2026-06-20 22:10:00,230.63,228.83,229.86,0.09,0.40,0.06,0.30,0.24,0.01,0.08,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.51,91.09,13.16,68.40,54.35,1.93,17.84,64.47,14.35,78.83,0.18,12.54,44.77,-3.38,9.01,53.92,17.95,83.94,6.20,26.49,49.60,0.24,12.91,58.87
$PJCIFN2,2026-06-20 22:11:00,230.75,228.06,229.91,0.11,0.41,0.08,0.36,0.25,0.02,0.09,0.29,0.04,0.35,0.02,0.05,0.19,-0.01,0.02,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,24.48,94.15,17.33,82.02,57.88,4.29,21.39,65.62,8.38,80.56,4.31,12.56,42.61,-3.38,4.89,54.98,18.31,84.96,6.68,30.01,50.76,0.95,12.95,59.50
$PJCIFN2,2026-06-20 22:12:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.28,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.87,89.96,9.05,66.12,55.46,2.53,17.29,63.95,9.01,78.78,1.96,11.97,40.23,-2.79,9.00,55.07,16.65,83.32,5.18,24.62,49.19,-0.97,11.77,58.38
$PJCIFN2,2026-06-20 22:13:00,230.63,228.70,229.76,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.18,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.25,20.24,100.95,8.47,79.62,52.17,1.93,15.53,62.11,14.31,79.06,1.95,9.61,43.79,-3.96,8.43,40.86,16.89,84.50,5.33,28.08,48.71,-0.81,11.88,57.05
$PJCIFN2,2026-06-20 22:14:00,230.75,228.96,229.86,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.25,19.70,89.96,7.87,63.76,54.20,1.94,14.93,63.26,10.78,80.29,2.54,12.54,44.36,-2.79,10.17,56.06,17.29,84.01,5.50,25.28,49.46,0.08,12.29,58.55
$PJCIFN2,2026-06-20 22:15:00,230.50,228.96,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.86,92.12,8.45,87.96,54.32,2.52,15.48,65.62,15.53,81.19,4.31,12.56,46.15,-1.61,10.75,55.60,18.14,84.92,6.48,30.82,50.55,0.98,13.03,59.36
$PJCIFN2,2026-06-20 22:16:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.25,21.48,90.60,8.44,65.64,55.06,3.11,16.70,62.04,14.92,78.61,3.14,12.57,44.97,-7.51,7.84,55.01,17.51,84.02,5.60,25.67,49.70,-0.07,12.16,58.47
$PJCIFN2,2026-06-20 22:17:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.65,90.30,10.23,81.48,53.26,1.34,14.89,62.22,13.15,79.83,2.54,11.94,45.72,-3.38,9.02,55.01,16.67,83.43,4.95,28.01,49.05,-0.74,11.59,58.20
$PJCIFN2,2026-06-20 22:18:00,230.50,228.70,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.08,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.28,90.11,8.44,72.39,54.32,3.11,17.31,62.18,12.55,80.97,1.95,11.95,44.92,-3.38,9.02,55.69,17.71,84.35,5.91,25.94,49.76,0.33,12.53,58.80
$PJCIFN2,2026-06-20 22:19:00,230.50,228.31,229.78,0.10,0.40,0.06,0.37,0.24,0.03,0.06,0.28,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,23.83,91.04,13.72,83.41,55.00,6.07,14.92,63.99,9.56,79.93,3.13,9.00,45.44,-3.38,8.41,42.54,18.04,84.68,6.30,29.99,50.55,0.81,12.69,57.97
$PJCIFN2,2026-06-20 22:20:00,230.88,229.08,229.81,0.12,0.41,0.04,0.28,0.24,0.04,0.08,0.25,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.87,94.42,8.45,64.94,55.68,9.58,19.07,58.61,13.13,79.15,0.77,11.42,46.64,-3.39,7.22,35.60,17.01,83.73,4.95,25.44,49.38,-0.32,11.61,43.42
$PJCIFN2,2026-06-20 22:21:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.02,0.10,0.43,0.06,0.35,-0.01,0.03,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.81,92.60,8.45,84.38,53.70,3.70,22.57,98.19,14.93,81.10,-1.59,7.81,40.87,-2.79,7.24,39.62,18.31,84.31,6.05,29.98,50.18,0.69,12.90,65.64
$PJCIFN2,2026-06-20 22:22:00,231.40,228.70,229.72,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.42,0.04,0.31,-0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.31,26.93,90.11,10.81,65.35,54.26,6.04,19.69,97.22,10.18,72.20,-3.36,11.96,45.41,-3.38,7.25,42.07,17.45,83.36,5.67,26.18,49.77,0.52,12.55,71.28
$PJCIFN2,2026-06-20 22:23:00,230.88,228.70,229.83,0.11,0.38,0.04,0.35,0.24,0.01,0.08,0.27,0.04,0.33,0.00,0.04,0.19,-0.01,0.02,0.24,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.26,24.49,88.29,10.20,80.03,55.00,3.11,18.42,62.81,9.58,75.49,0.18,9.59,44.23,-2.20,3.71,55.72,16.81,82.21,5.57,28.46,49.29,0.01,11.55,58.87
$PJCIFN2,2026-06-20 22:24:00,230.63,228.31,229.75,0.09,0.40,0.08,0.29,0.24,0.02,0.07,0.29,0.03,0.32,-0.00,0.05,0.20,-0.02,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.39,91.89,18.46,67.30,56.18,4.28,16.66,67.46,7.22,73.30,-1.00,12.53,46.64,-3.97,9.03,54.48,17.77,83.63,6.57,27.57,50.50,0.59,12.76,59.99
$PJCIFN2,2026-06-20 22:25:00,231.14,228.70,229.91,0.11,0.43,0.08,0.37,0.24,0.02,0.10,0.30,0.03,0.30,-0.00,0.05,0.18,-0.01,0.04,0.22,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,25.12,99.63,18.50,83.74,55.59,3.70,21.95,68.64,6.65,69.37,-0.41,10.81,42.02,-3.39,9.03,50.29,16.93,83.36,5.68,28.60,49.33,-0.05,12.32,58.07
$PJCIFN2,2026-06-20 22:26:00,230.50,228.31,229.76,0.10,0.39,0.06,0.29,0.25,0.02,0.06,0.29,0.03,0.30,0.00,0.05,0.19,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.07,89.27,13.75,66.74,57.33,4.88,14.34,66.28,6.63,69.21,0.18,11.95,44.36,-2.79,6.04,55.16,17.34,82.71,6.01,26.23,50.01,0.62,12.48,59.06
$PJCIFN2,2026-06-20 22:27:00,230.75,228.44,229.80,0.11,0.39,0.05,0.36,0.24,0.02,0.07,0.30,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,25.67,90.50,12.60,82.56,56.21,3.70,15.51,68.52,14.31,75.75,-0.41,10.79,44.97,-2.79,7.81,52.68,17.61,82.75,6.39,29.48,50.35,0.34,12.56,59.43
$PJCIFN2,2026-06-20 22:28:00,230.63,228.31,229.79,0.10,0.40,0.07,0.35,0.26,0.01,0.08,0.28,0.02,0.30,-0.02,0.03,0.18,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,22.06,91.04,15.54,80.21,60.21,1.93,17.31,65.10,4.87,70.00,-3.97,7.19,40.91,-2.79,2.52,29.70,16.37,81.06,4.97,25.50,49.01,-0.61,11.54,48.01
$PJCIFN2,2026-06-20 22:29:00,231.78,228.83,229.87,0.13,0.41,0.07,0.36,0.25,0.02,0.08,0.28,0.05,0.33,0.01,0.02,0.21,-0.05,0.04,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,29.35,94.74,16.18,82.02,57.84,4.28,17.81,64.95,11.37,76.71,1.36,4.29,47.33,-10.45,8.43,50.94,18.29,82.81,6.09,29.64,50.71,0.10,12.87,59.46
$PJCIFN2,2026-06-20 22:30:00,231.78,228.96,229.84,0.12,0.40,0.08,0.30,0.28,0.02,0.09,0.30,0.03,0.32,0.01,0.05,0.18,-0.02,0.03,0.23,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.26,28.16,91.09,18.45,68.44,63.22,5.47,20.23,69.23,7.25,73.10,2.54,11.38,40.17,-5.74,6.04,52.65,17.47,81.50,6.45,26.64,49.44,0.15,12.40,58.62
$PJCIFN2,2026-06-20 22:31:00,231.53,228.31,229.94,0.12,0.38,0.06,0.37,0.26,0.02,0.08,0.29,0.04,0.33,-0.00,0.02,0.19,-0.02,0.02,0.23,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,28.05,87.10,14.93,84.87,59.78,5.47,19.01,65.58,10.15,75.75,-1.00,4.29,44.36,-5.15,4.30,52.65,17.20,81.17,5.50,28.41,49.57,-0.19,11.46,58.73
$PJCIFN2,2026-06-20 22:32:00,231.01,228.70,229.80,0.11,0.41,0.04,0.29,0.26,0.02,0.08,0.29,0.05,0.34,-0.02,0.04,0.20,-0.04,0.01,0.23,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,25.10,93.14,9.02,66.86,59.19,3.70,18.43,67.35,10.77,77.30,-5.14,9.61,45.02,-8.70,1.93,53.71,18.33,82.18,5.35,26.62,50.36,-0.14,12.09,59.46
$PJCIFN2,2026-06-20 22:33:00,230.63,228.57,229.86,0.11,0.41,0.06,0.36,0.26,0.05,0.07,0.30,0.02,0.33,0.01,0.02,0.18,-0.02,0.03,0.23,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.25,25.65,94.63,14.38,83.01,60.48,10.78,15.52,67.82,4.88,76.29,1.95,4.89,40.89,-4.56,6.05,53.06,17.41,81.91,6.10,28.26,49.48,-0.13,11.91,58.05
$PJCIFN2,2026-06-20 22:34:00,230.63,228.31,229.72,0.09,0.38,0.05,0.30,0.23,0.02,0.09,0.28,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.24,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.25,19.65,87.60,11.98,68.36,53.82,5.47,19.66,63.08,6.63,77.34,1.95,11.97,43.77,-3.98,7.84,55.07,16.60,81.22,5.82,26.09,49.55,-0.03,12.13,58.43
$PJCIFN2,2026-06-20 22:35:00,230.50,228.83,229.80,0.09,0.43,0.04,0.30,0.25,0.03,0.08,0.29,0.04,0.31,-0.01,0.06,0.18,-0.03,0.00,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,99.94,10.21,67.92,56.77,6.06,19.08,66.09,9.02,72.37,-3.37,13.14,41.27,-7.51,0.75,56.12,17.87,82.33,6.20,30.23,50.38,0.46,12.73,60.48
$PJCIFN2,2026-06-20 22:36:00,230.88,228.83,229.91,0.10,0.38,0.03,0.28,0.24,0.01,0.08,0.29,0.06,0.31,0.00,0.05,0.18,-0.02,0.04,0.22,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,23.31,87.79,7.27,63.24,54.41,2.53,19.04,66.32,13.18,70.59,0.77,12.54,40.28,-3.98,8.43,50.94,17.19,80.69,5.10,24.98,49.13,-0.68,11.99,58.70
$PJCIFN2,2026-06-20 22:37:00,230.50,228.18,229.75,0.08,0.45,0.04,0.35,0.25,0.03,0.06,0.29,0.04,0.33,-0.01,0.05,0.16,-0.04,0.03,0.22,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.07,103.19,10.20,79.26,56.74,6.07,14.94,65.58,8.99,76.04,-3.36,10.73,37.90,-9.29,7.82,49.62,16.50,82.52,5.01,28.60,49.06,-0.80,11.58,57.76
$PJCIFN2,2026-06-20 22:38:00,230.75,228.06,229.79,0.11,0.42,0.05,0.30,0.24,0.03,0.10,0.28,0.03,0.33,-0.01,0.06,0.19,-0.03,0.03,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,24.48,95.92,10.76,68.40,54.94,6.65,22.57,63.95,7.21,76.80,-2.77,14.24,43.77,-6.93,6.64,52.24,17.33,82.20,6.20,26.70,49.99,1.04,12.88,58.59
$PJCIFN2,2026-06-20 22:39:00,230.37,228.83,229.75,0.10,0.43,0.07,0.33,0.24,0.03,0.08,0.41,0.05,0.31,-0.02,0.04,0.18,-0.03,0.02,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.25,23.26,99.89,16.10,75.67,55.50,6.07,17.25,94.71,11.35,71.92,-5.72,9.59,41.41,-6.33,4.88,36.15,17.36,80.83,5.33,29.33,49.37,0.08,11.92,57.44
$PJCIFN2,2026-06-20 22:40:00,230.37,228.70,229.70,0.10,0.39,0.08,0.29,0.25,0.04,0.08,0.43,0.04,0.32,0.00,0.03,0.17,-0.02,0.03,0.35,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.39,22.66,88.43,17.25,67.30,58.05,8.42,18.38,99.52,9.00,72.43,0.18,6.06,38.44,-3.96,6.07,81.57,17.20,81.28,5.20,25.30,49.55,0.29,12.01,88.54
$PJCIFN2,2026-06-20 22:41:00,230.63,229.08,229.83,0.12,0.38,0.06,0.38,0.24,0.02,0.07,0.43,0.06,0.30,-0.00,0.05,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,28.02,88.19,13.17,87.81,55.15,3.70,16.12,99.80,14.33,70.00,-0.41,11.95,43.23,-1.61,1.93,39.20,18.60,82.15,6.56,29.64,50.51,1.11,12.93,53.46
$PJCIFN2,2026-06-20 22:42:00,231.27,228.83,229.78,0.12,0.38,0.08,0.30,0.23,0.04,0.08,0.23,0.05,0.32,-0.03,0.04,0.16,-0.05,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,26.91,88.39,17.87,67.81,52.64,9.57,17.29,53.24,11.94,74.52,-6.31,10.16,36.72,-10.47,7.22,38.48,16.87,80.55,5.44,25.09,48.41,-0.64,11.44,46.64
$PJCIFN2,2026-06-20 22:43:00,230.63,228.57,229.74,0.11,0.38,0.04,0.36,0.24,0.02,0.09,0.41,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.30,25.62,87.94,9.62,83.15,55.09,4.28,21.39,93.54,9.00,76.42,-3.36,9.58,45.54,-8.12,7.84,39.09,17.57,81.50,5.44,29.97,49.49,-0.11,12.45,68.98
$PJCIFN2,2026-06-20 22:44:00,230.75,228.18,229.64,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.41,0.03,0.33,0.01,0.04,0.20,-0.01,0.00,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,23.20,89.61,12.55,67.15,54.44,4.87,17.85,93.80,7.80,76.46,3.13,9.60,45.54,-2.20,0.75,41.34,18.09,82.78,7.02,27.34,50.46,1.04,12.89,63.08
$PJCIFN2,2026-06-20 22:45:00,230.37,228.96,229.78,0.09,0.41,0.08,0.33,0.24,0.03,0.06,0.28,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.20,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,20.79,94.74,17.24,76.85,54.53,6.66,13.76,63.12,14.30,77.26,3.12,6.05,44.97,-5.75,7.24,45.53,17.29,81.59,5.56,28.41,49.58,-0.18,11.92,57.36
$PJCIFN2,2026-06-20 22:46:00,230.75,228.83,229.81,0.09,0.41,0.03,0.29,0.24,0.01,0.09,0.28,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.22,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.33,95.17,7.85,65.60,54.85,1.93,20.87,63.99,14.33,76.75,1.95,7.83,45.56,-3.38,6.65,51.50,16.99,81.14,5.00,24.81,49.20,-0.58,11.72,57.91
$PJCIFN2,2026-06-20 22:47:00,230.50,228.44,229.76,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.24,9.03,86.63,53.49,3.71,14.92,62.01,11.37,77.93,2.54,12.54,45.51,-3.96,9.57,37.96,17.38,81.80,6.03,29.57,49.81,0.50,12.66,43.83
$PJCIFN2,2026-06-20 22:48:00,230.50,228.57,229.72,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.41,0.02,0.33,-0.01,0.05,0.20,-0.03,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.35,22.64,88.93,11.99,66.04,55.00,9.00,18.45,94.34,5.46,76.38,-3.36,11.95,45.44,-7.51,11.31,41.34,18.05,82.46,6.40,26.70,50.68,0.52,13.29,80.73
$PJCIFN2,2026-06-20 22:49:00,230.50,228.70,229.72,0.10,0.43,0.04,0.31,0.23,0.01,0.09,0.34,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,22.01,99.41,9.62,70.24,52.61,1.93,20.71,78.27,11.38,77.47,1.95,9.61,43.77,-3.39,6.65,39.09,16.69,82.92,5.25,28.90,48.76,-0.54,11.81,48.47
$PJCIFN2,2026-06-20 22:50:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.86,88.88,8.42,64.83,54.35,3.11,14.92,91.06,11.98,77.52,-2.18,11.96,46.69,-3.38,8.99,38.57,17.84,82.37,5.95,26.12,50.25,0.81,12.90,61.85
$PJCIFN2,2026-06-20 22:51:00,230.37,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.32,20.77,89.22,7.84,79.12,53.73,1.93,13.76,92.73,14.95,77.52,2.54,11.39,45.51,-2.79,9.60,39.64,17.33,81.45,5.36,28.13,49.11,-0.12,12.09,73.95
$PJCIFN2,2026-06-20 22:52:00,230.63,229.08,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.07,86.18,7.25,66.08,52.67,1.34,14.34,53.98,14.89,77.26,2.54,12.52,44.38,-2.20,9.58,40.34,16.68,81.09,5.12,25.80,49.05,-0.57,11.54,47.33
$PJCIFN2,2026-06-20 22:53:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.24,88.48,9.01,84.87,53.79,2.52,14.90,56.31,16.10,78.06,3.72,12.56,47.20,-1.61,10.77,40.86,18.02,82.78,6.49,29.95,50.37,0.92,13.09,48.72
$PJCIFN2,2026-06-20 22:54:00,230.63,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,18.51,88.14,6.09,66.01,52.61,1.34,13.16,52.12,14.91,77.43,3.13,11.93,44.95,-2.79,8.42,38.51,16.54,81.23,5.03,25.55,48.54,-0.86,11.52,45.49
$PJCIFN2,2026-06-20 22:55:00,230.37,229.08,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,18.48,88.83,7.25,82.56,51.52,1.93,13.76,90.37,13.75,78.43,1.36,11.38,45.49,-2.20,9.60,41.36,16.72,82.07,4.96,28.77,48.55,-0.58,11.65,64.45
$PJCIFN2,2026-06-20 22:56:00,230.75,228.18,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.06,0.34,0.04,0.34,0.01,0.04,0.19,-0.05,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,20.32,90.45,13.17,66.01,55.43,4.84,14.30,79.30,10.14,77.52,1.95,10.20,43.18,-10.44,7.83,39.73,17.23,82.39,5.34,26.41,49.53,-0.41,11.74,52.41
$PJCIFN2,2026-06-20 22:57:00,231.65,229.08,229.79,0.15,0.39,0.05,0.39,0.24,0.03,0.07,0.24,0.05,0.35,0.00,0.06,0.20,-0.04,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,34.09,90.01,10.82,89.58,54.35,6.66,16.68,54.48,10.77,80.38,0.77,13.14,44.97,-8.67,10.79,41.02,18.56,83.90,6.71,29.72,50.69,0.88,13.28,47.97
$PJCIFN2,2026-06-20 22:58:00,230.88,228.70,229.70,0.10,0.40,0.05,0.29,0.23,0.05,0.06,0.28,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,23.90,91.37,12.00,66.08,53.08,11.39,13.14,63.67,15.50,78.15,0.18,10.76,46.02,-3.96,9.00,40.30,17.00,82.68,5.07,25.13,48.71,-0.32,11.46,49.46
$PJCIFN2,2026-06-20 22:59:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.35,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.21,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,19.62,89.32,8.44,83.69,52.64,1.93,14.32,81.35,14.92,79.65,3.13,11.36,45.02,-2.79,9.56,48.98,17.15,83.06,5.40,28.43,49.11,-0.15,11.97,62.68
$PJCIFN2,2026-06-20 23:00:00,230.50,229.08,229.86,0.09,0.40,0.04,0.29,0.25,0.05,0.06,0.29,0.05,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.26,20.83,91.78,10.22,67.30,57.33,11.34,14.94,65.65,11.97,77.60,3.71,13.15,46.66,-1.02,8.42,54.48,18.17,84.29,6.34,27.26,50.48,1.17,12.87,59.86
$PJCIFN2,2026-06-20 23:01:00,230.37,228.44,229.78,0.10,0.44,0.03,0.34,0.23,0.01,0.06,0.29,0.03,0.33,-0.02,0.05,0.19,-0.04,0.03,0.23,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,22.60,101.35,7.87,77.81,53.64,2.53,14.93,66.28,7.81,76.51,-5.73,11.36,44.41,-8.06,6.65,53.71,16.80,84.18,4.84,30.11,48.82,-1.01,11.35,58.18
$PJCIFN2,2026-06-20 23:02:00,230.50,229.21,229.84,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.86,91.09,7.87,67.85,54.38,2.52,14.92,64.44,14.94,80.51,4.31,14.33,46.74,-1.61,11.36,56.74,18.30,84.85,6.59,26.40,50.67,0.97,13.22,60.03
$PJCIFN2,2026-06-20 23:03:00,230.37,228.31,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.27,0.05,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.28,92.32,8.45,86.05,53.73,1.93,16.69,61.59,12.49,76.16,-1.00,10.19,44.95,-3.97,9.61,36.19,16.84,83.61,5.27,29.30,49.36,-0.51,12.05,48.38
$PJCIFN2,2026-06-20 23:04:00,230.50,228.83,229.73,0.09,0.40,0.04,0.30,0.25,0.03,0.10,0.27,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.88,90.89,9.63,67.88,56.70,6.65,23.71,62.08,13.72,71.49,3.13,12.54,46.53,-2.20,4.28,37.90,17.37,83.74,5.90,25.84,50.16,0.67,12.52,58.01
$PJCIFN2,2026-06-20 23:05:00,230.88,228.70,229.84,0.11,0.40,0.05,0.36,0.24,0.03,0.07,0.29,0.05,0.35,0.01,0.05,0.20,-0.02,0.05,0.20,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.25,25.68,92.91,12.56,81.48,54.41,7.79,16.09,65.47,10.80,80.51,3.13,12.57,46.69,-3.98,10.79,45.04,18.45,84.95,6.56,31.08,50.83,1.19,13.20,58.40
$PJCIFN2,2026-06-20 23:06:00,231.01,228.96,229.80,0.12,0.40,0.08,0.29,0.23,0.02,0.06,0.24,0.06,0.33,-0.02,0.04,0.20,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.07,91.83,17.28,66.71,53.23,4.29,14.33,56.19,14.30,75.70,-5.71,10.19,45.44,-10.45,7.83,29.01,17.50,83.68,5.32,24.79,49.55,-0.51,11.96,42.28
$PJCIFN2,2026-06-20 23:07:00,230.63,228.83,229.73,0.11,0.39,0.04,0.36,0.23,0.02,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.27,26.20,89.91,8.43,81.97,53.82,4.28,16.07,91.60,14.96,81.01,1.36,10.76,46.61,-3.38,9.02,40.27,17.63,84.18,5.92,28.42,49.80,0.48,12.50,63.17
$PJCIFN2,2026-06-20 23:08:00,230.37,229.08,229.74,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.47,91.58,7.87,70.75,54.50,2.52,14.94,74.88,14.92,80.33,3.12,10.78,44.95,-2.79,10.74,40.27,17.77,84.83,6.05,25.66,50.17,0.39,12.66,50.76
$PJCIFN2,2026-06-20 23:09:00,230.50,228.70,229.73,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,20.88,94.85,8.45,83.20,53.26,3.11,13.75,58.28,14.93,80.29,0.77,11.95,44.21,-3.38,7.24,36.61,17.28,83.98,5.35,28.48,49.53,-0.34,11.66,47.55
$PJCIFN2,2026-06-20 23:10:00,230.75,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.43,0.06,0.36,0.01,0.05,0.20,-0.04,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.31,20.81,90.55,8.45,66.01,54.44,2.52,17.26,98.40,13.18,82.15,1.36,11.97,45.54,-9.31,10.75,39.71,18.47,84.86,6.70,27.11,50.53,0.77,13.51,70.17
$PJCIFN2,2026-06-20 23:11:00,230.63,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,20.21,91.73,7.27,65.64,54.88,1.93,14.33,66.83,14.94,79.24,2.54,11.36,44.31,-2.79,10.18,40.23,17.36,83.47,5.36,28.39,49.33,-0.29,11.90,48.45
$PJCIFN2,2026-06-20 23:12:00,231.14,228.96,229.73,0.11,0.40,0.06,0.29,0.25,0.02,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,25.12,90.73,13.73,66.16,57.88,5.46,14.89,63.05,13.74,77.39,2.53,11.95,43.13,-5.14,5.46,41.48,17.26,83.73,5.78,25.86,49.56,0.34,12.08,48.74
$PJCIFN2,2026-06-20 23:13:00,230.63,228.83,229.62,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.34,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.21,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,21.39,102.13,8.44,89.68,56.05,3.10,16.67,77.40,15.50,80.79,4.31,13.69,45.49,-1.02,10.78,49.09,18.57,85.72,6.65,30.34,51.22,1.03,13.27,64.51
$PJCIFN2,2026-06-20 23:14:00,230.24,228.96,229.68,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,22.06,89.56,8.46,67.77,55.09,2.52,13.75,81.48,14.35,78.65,3.13,11.36,45.56,-2.79,8.99,39.66,16.84,82.80,4.93,24.63,49.42,-0.55,11.63,50.44
$PJCIFN2,2026-06-20 23:15:00,230.88,228.70,229.77,0.11,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.03,0.34,0.01,0.02,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.33,24.47,89.91,7.27,81.79,53.23,1.93,14.34,93.69,7.23,78.06,2.54,4.29,45.44,-3.38,9.02,43.32,16.62,82.12,5.06,28.54,48.85,-0.44,11.65,76.45
$PJCIFN2,2026-06-20 23:16:00,231.14,228.96,229.90,0.13,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,30.46,89.91,9.03,65.46,55.50,2.52,15.48,64.81,13.79,79.11,3.14,13.18,45.46,-2.21,7.28,56.28,17.77,83.09,6.04,26.15,50.12,0.39,12.38,59.31
$PJCIFN2,2026-06-20 23:17:00,231.14,229.08,229.85,0.12,0.39,0.04,0.35,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.03,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,27.49,88.93,9.05,80.21,53.79,3.11,14.94,65.73,15.53,77.93,4.31,12.56,46.87,-6.31,11.35,57.30,18.41,83.22,6.69,30.12,50.70,0.88,13.12,60.27
$PJCIFN2,2026-06-20 23:18:00,230.75,228.44,229.88,0.10,0.39,0.04,0.31,0.22,0.01,0.06,0.27,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,22.68,90.45,10.22,70.24,51.37,3.11,14.36,61.66,8.40,75.70,2.54,10.80,45.56,-3.97,7.22,29.68,16.60,81.15,4.96,24.84,48.87,-0.87,11.43,45.84
$PJCIFN2,2026-06-20 23:19:00,230.75,229.08,229.89,0.11,0.41,0.09,0.38,0.27,0.04,0.10,0.27,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,25.67,93.99,19.70,87.91,62.22,9.60,23.79,61.42,10.19,78.32,1.95,10.77,43.25,-3.37,9.03,39.66,17.71,82.25,6.26,28.84,50.02,0.52,12.60,49.30
$PJCIFN2,2026-06-20 23:20:00,230.63,228.83,229.83,0.10,0.41,0.05,0.29,0.24,0.04,0.10,0.29,0.03,0.34,0.02,0.04,0.20,-0.03,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,23.81,93.40,11.96,66.71,55.43,9.62,22.02,67.46,7.25,78.28,4.31,8.41,45.54,-6.93,8.41,41.50,17.44,82.65,6.48,27.17,50.23,0.54,12.96,58.16
$PJCIFN2,2026-06-20 23:21:00,230.50,228.83,229.89,0.09,0.38,0.03,0.36,0.23,0.02,0.06,0.28,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.71,86.86,7.85,82.42,52.08,4.88,14.93,64.44,13.15,73.97,2.54,11.96,46.74,-2.20,9.61,55.47,17.07,81.26,5.00,28.48,49.25,-0.62,11.47,58.31
$PJCIFN2,2026-06-20 23:22:00,230.50,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.30,88.09,9.01,67.30,53.88,2.52,16.67,63.95,15.53,79.29,4.31,14.35,44.97,-1.02,10.78,40.86,18.39,82.59,6.75,26.17,50.71,0.98,13.41,51.64
$PJCIFN2,2026-06-20 23:23:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,20.29,88.88,8.43,83.65,53.79,2.52,14.91,62.67,14.94,75.79,0.18,12.54,45.56,-4.56,9.61,36.19,17.59,81.73,5.86,28.36,49.74,0.20,12.42,47.36
$PJCIFN2,2026-06-20 23:24:00,230.75,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,20.93,86.37,7.23,64.94,52.58,1.34,14.34,60.28,12.55,75.75,3.71,11.36,44.97,-2.79,9.01,32.67,16.93,81.04,5.19,24.53,49.08,-0.51,11.77,49.55
$PJCIFN2,2026-06-20 23:25:00,230.50,228.96,229.83,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,21.39,99.58,9.01,86.63,54.41,3.10,14.91,63.85,15.53,78.19,3.72,11.95,45.64,-2.79,9.60,42.65,17.95,83.59,6.15,30.34,50.24,0.60,12.58,54.03
$PJCIFN2,2026-06-20 23:26:00,230.37,228.96,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.25,87.60,9.01,68.44,54.41,3.10,14.93,90.42,14.89,77.39,3.72,12.54,46.00,-1.61,10.21,36.61,17.66,81.79,5.92,25.72,50.18,0.41,12.63,52.06
$PJCIFN2,2026-06-20 23:27:00,230.75,228.96,229.84,0.08,0.38,0.03,0.34,0.23,0.02,0.08,0.39,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,19.10,87.06,6.68,77.31,52.58,4.29,18.49,88.40,14.91,76.93,1.94,10.22,45.00,-4.56,10.17,37.96,16.52,80.70,4.98,27.83,48.78,-0.62,11.72,54.13
$PJCIFN2,2026-06-20 23:28:00,230.63,228.96,229.92,0.11,0.38,0.06,0.31,0.24,0.01,0.07,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.22,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,26.23,86.81,14.94,70.36,54.26,1.93,16.08,63.95,13.16,77.80,-2.78,11.97,46.18,-2.79,4.88,50.29,17.07,80.97,5.02,25.51,49.29,-0.42,11.66,58.25
$PJCIFN2,2026-06-20 23:29:00,230.88,228.96,229.81,0.10,0.39,0.05,0.38,0.25,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,23.90,89.52,10.80,86.59,56.77,2.53,14.94,63.33,14.92,77.21,1.95,12.56,46.08,-2.20,9.61,39.62,18.15,82.55,6.32,29.61,50.59,0.85,12.85,53.08
$PJCIFN2,2026-06-20 23:30:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.23,0.04,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.86,10.79,67.26,52.70,9.01,17.27,50.15,8.42,76.88,1.94,10.18,46.02,-8.69,8.44,33.07,16.52,81.30,5.12,25.18,48.93,-0.64,11.78,42.30
$PJCIFN2,2026-06-20 23:31:00,231.01,228.96,229.83,0.12,0.39,0.04,0.38,0.25,0.02,0.09,0.44,0.06,0.32,-0.02,0.05,0.16,-0.04,0.03,0.18,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.37,28.63,88.93,9.63,87.42,56.70,4.88,20.79,101.03,13.74,74.61,-4.56,10.79,36.72,-8.70,7.82,40.98,17.83,81.54,5.50,28.43,49.51,0.05,12.52,85.63
$PJCIFN2,2026-06-20 23:32:00,230.75,228.57,229.80,0.10,0.40,0.06,0.30,0.26,0.02,0.07,0.40,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,22.06,92.27,13.75,67.69,60.14,5.47,15.54,91.67,12.51,78.19,-0.41,12.59,46.15,-2.80,7.83,56.81,17.24,82.24,5.77,25.89,49.62,0.27,12.44,64.46
$PJCIFN2,2026-06-20 23:33:00,230.50,228.70,229.83,0.10,0.39,0.05,0.34,0.24,0.02,0.10,0.29,0.06,0.34,0.01,0.02,0.21,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.24,23.24,89.32,11.96,79.39,55.65,3.69,23.18,65.65,13.15,77.73,3.13,3.70,47.28,-8.09,9.03,37.98,17.67,81.98,6.02,29.06,50.24,-0.39,12.74,55.90
$PJCIFN2,2026-06-20 23:34:00,230.75,228.83,229.81,0.08,0.39,0.06,0.27,0.23,0.02,0.07,0.28,0.05,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,18.50,88.73,13.16,62.62,53.79,4.29,15.49,64.40,11.36,74.94,0.77,11.97,44.90,-9.25,8.42,36.66,16.48,80.77,4.89,24.83,49.26,-0.68,11.62,49.64
$PJCIFN2,2026-06-20 23:35:00,230.37,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.22,88.43,8.41,81.43,53.67,2.51,14.94,64.37,15.52,78.15,3.13,11.95,46.74,-2.20,9.60,37.33,17.94,82.20,6.34,29.65,50.36,0.74,12.92,46.98
$PJCIFN2,2026-06-20 23:36:00,230.75,228.44,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.29,0.03,0.32,0.02,0.02,0.20,-0.03,0.02,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.19,21.39,88.83,8.45,66.04,54.44,5.47,14.32,65.62,6.05,72.75,3.72,4.29,45.41,-6.91,3.70,37.22,17.40,81.56,5.93,25.63,49.20,0.20,12.27,43.65
$PJCIFN2,2026-06-20 23:37:00,231.01,229.08,229.87,0.08,0.43,0.03,0.36,0.23,0.01,0.07,0.40,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,19.08,100.05,7.27,82.07,53.08,1.34,15.54,91.55,14.93,77.52,-2.77,10.77,40.35,-2.78,8.43,35.62,16.84,82.28,4.67,28.07,48.66,-0.71,11.51,65.29
$PJCIFN2,2026-06-20 23:38:00,231.78,229.08,229.91,0.14,0.40,0.06,0.29,0.26,0.02,0.10,0.41,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,32.92,93.12,13.17,67.22,60.90,4.28,23.17,94.23,14.33,74.02,2.54,7.85,45.54,-1.61,9.02,40.84,18.61,82.63,6.44,26.57,50.95,0.75,13.40,64.30
$PJCIFN2,2026-06-20 23:39:00,230.63,228.70,229.78,0.10,0.39,0.06,0.35,0.25,0.04,0.08,0.30,0.06,0.32,-0.01,0.05,0.19,-0.01,0.01,0.23,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.25,21.99,88.43,14.33,80.25,57.75,8.42,18.41,69.98,13.17,72.59,-3.36,10.77,44.43,-2.79,1.34,53.36,17.19,81.23,5.41,28.50,49.47,0.62,12.12,58.48
$PJCIFN2,2026-06-20 23:40:00,231.40,228.96,229.88,0.13,0.39,0.06,0.29,0.23,0.02,0.07,0.28,0.03,0.31,0.00,0.05,0.20,-0.03,0.02,0.24,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,29.90,89.42,13.17,65.46,53.64,4.89,16.08,64.29,6.06,71.77,0.18,10.80,45.38,-6.91,4.29,55.47,17.54,81.51,5.67,25.81,49.63,-0.12,12.44,58.98
$PJCIFN2,2026-06-20 23:41:00,230.50,228.70,229.81,0.09,0.39,0.05,0.38,0.25,0.01,0.08,0.28,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.86,89.27,10.80,87.42,56.80,2.52,17.77,65.14,11.34,74.99,1.36,11.96,46.20,-3.38,10.19,47.21,17.93,82.17,6.27,29.53,50.57,0.55,12.88,58.36
$PJCIFN2,2026-06-20 23:42:00,231.40,228.96,229.83,0.12,0.38,0.05,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,27.52,88.14,10.80,65.42,53.23,3.10,14.32,60.90,14.32,76.97,1.95,12.54,45.54,-2.20,8.98,37.31,16.90,80.94,5.35,25.12,49.07,-0.52,11.62,43.54
$PJCIFN2,2026-06-20 23:43:00,230.63,228.96,229.77,0.10,0.39,0.05,0.37,0.26,0.01,0.07,0.40,0.07,0.33,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,22.66,89.37,10.84,83.69,59.09,3.12,15.54,92.62,15.52,75.03,1.95,13.73,46.80,-3.38,6.07,39.12,18.38,82.40,6.28,29.83,50.74,1.01,13.00,53.08
$PJCIFN2,2026-06-20 23:44:00,230.50,228.83,229.79,0.10,0.41,0.06,0.29,0.24,0.03,0.07,0.30,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,22.65,95.22,14.90,66.74,56.05,6.65,16.64,68.75,11.35,76.38,2.54,7.24,45.00,-3.38,10.21,40.77,17.28,81.95,6.00,25.89,49.64,0.32,12.54,57.89
$PJCIFN2,2026-06-20 23:45:00,231.01,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.04,0.06,0.29,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.95,89.96,8.45,86.05,53.08,9.61,14.35,65.69,10.79,78.61,2.54,10.76,44.48,-5.15,1.34,37.39,16.87,81.66,5.46,28.37,49.12,-0.16,11.52,57.23
$PJCIFN2,2026-06-20 23:46:00,230.88,228.96,229.88,0.11,0.40,0.09,0.28,0.25,0.02,0.08,0.28,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,25.00,92.91,19.68,64.94,58.64,5.47,17.86,63.88,14.92,75.75,1.95,9.00,45.97,-7.50,8.43,36.84,18.02,82.55,6.30,25.56,50.28,0.20,12.80,57.93
$PJCIFN2,2026-06-20 23:47:00,230.50,228.83,229.81,0.09,0.39,0.06,0.36,0.24,0.02,0.07,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,20.83,89.57,13.77,81.84,54.38,4.28,15.46,63.95,12.54,78.06,2.54,9.61,44.95,-2.78,5.47,34.97,17.30,82.57,5.93,28.68,49.68,0.18,12.25,52.41
$PJCIFN2,2026-06-20 23:48:00,230.63,228.96,229.83,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.27,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.89,90.06,13.14,65.57,52.67,1.34,15.51,61.56,13.74,76.97,0.77,11.39,44.87,-3.97,4.28,33.79,16.62,82.08,5.17,24.81,48.65,-0.74,11.63,47.58
$PJCIFN2,2026-06-20 23:49:00,230.63,228.70,229.71,0.09,0.44,0.03,0.34,0.23,0.01,0.08,0.32,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.70,101.94,7.26,77.35,52.61,1.34,18.45,72.61,14.91,74.40,-1.59,10.77,42.57,-3.96,7.24,31.47,16.93,83.90,5.02,28.12,49.18,-0.34,11.64,47.21
$PJCIFN2,2026-06-20 23:50:00,231.27,229.08,229.94,0.11,0.39,0.05,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,25.13,89.42,10.82,66.08,55.12,3.11,14.94,65.10,15.49,78.74,3.73,7.84,46.87,-3.38,10.16,36.25,18.78,83.62,6.51,26.71,50.90,0.96,12.99,58.41
$PJCIFN2,2026-06-20 23:51:00,230.24,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.32,0.05,0.34,-0.00,0.02,0.16,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,20.87,91.09,9.05,85.41,55.56,6.64,16.04,73.28,11.36,78.48,-0.41,4.29,37.90,-6.32,3.70,36.80,17.58,83.53,5.92,28.96,49.60,0.37,12.29,47.22
$PJCIFN2,2026-06-20 23:52:00,230.75,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.03,0.11,0.38,0.05,0.34,0.01,0.03,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.87,89.22,9.04,66.08,54.38,6.65,25.56,88.31,11.98,77.71,1.95,6.64,43.57,-12.84,9.01,34.42,16.84,82.67,5.16,24.43,48.72,-0.53,12.01,63.98
$PJCIFN2,2026-06-20 23:53:00,230.75,228.70,229.80,0.10,0.40,0.06,0.35,0.25,0.05,0.09,0.28,0.04,0.33,-0.01,0.03,0.18,-0.06,-0.00,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.25,22.68,92.37,14.35,80.66,57.82,11.37,19.63,64.33,10.18,75.28,-2.19,6.04,40.17,-12.79,-0.43,40.89,16.98,83.63,6.09,29.52,49.57,0.18,12.06,58.09
$PJCIFN2,2026-06-20 23:54:00,231.14,229.08,229.83,0.13,0.39,0.08,0.29,0.27,0.04,0.09,0.39,0.06,0.33,-0.02,0.04,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,30.46,90.80,17.36,67.33,62.77,10.15,20.22,88.80,13.15,76.38,-4.53,9.59,38.53,-2.80,5.47,34.99,18.53,84.56,6.42,26.36,50.73,1.28,12.78,49.91
$PJCIFN2,2026-06-20 23:55:00,230.63,228.83,229.78,0.10,0.40,0.07,0.30,0.24,0.06,0.09,0.41,0.05,0.30,-0.00,0.05,0.19,-0.02,0.00,0.22,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.30,23.26,92.32,15.54,68.44,54.38,13.73,21.39,94.01,12.57,69.18,-1.00,11.35,43.79,-3.97,0.75,50.41,16.81,82.72,5.12,29.24,48.91,0.02,11.74,68.16
$PJCIFN2,2026-06-20 23:56:00,231.01,228.96,229.91,0.11,0.40,0.04,0.29,0.25,0.03,0.10,0.28,0.06,0.33,-0.02,0.02,0.20,-0.02,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,25.10,92.12,9.04,67.18,56.80,6.05,23.77,63.29,14.96,76.55,-4.55,5.46,46.08,-3.97,4.29,53.74,18.21,84.48,6.02,25.53,50.25,0.27,13.13,58.83
$PJCIFN2,2026-06-20 23:57:00,230.50,228.31,229.68,0.09,0.40,0.04,0.38,0.24,0.05,0.09,0.28,0.03,0.34,-0.02,0.04,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.86,92.91,8.42,87.47,55.06,10.73,20.80,65.06,7.80,77.39,-4.55,10.18,45.41,-2.78,8.40,53.18,16.88,84.25,5.47,29.84,50.09,0.38,12.33,58.91
$PJCIFN2,2026-06-20 23:58:00,231.40,228.96,229.87,0.13,0.39,0.04,0.28,0.23,0.02,0.07,0.27,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,30.49,89.67,9.63,63.21,53.70,3.70,16.09,61.52,14.91,78.74,0.77,9.01,43.23,-3.96,7.83,43.22,17.10,83.14,5.01,24.69,48.91,-0.74,11.34,56.21
$PJCIFN2,2026-06-20 23:59:00,230.75,228.96,229.76,0.10,0.42,0.07,0.30,0.26,0.02,0.09,0.30,0.05,0.33,0.01,0.03,0.19,-0.05,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,23.78,96.83,16.73,68.11,60.79,4.88,21.32,69.00,12.57,75.28,1.94,6.65,43.04,-12.22,3.11,38.51,18.40,85.33,6.88,29.10,50.90,1.11,13.35,52.50
$PJCIFN2,2026-06-21 00:00:00,230.50,228.70,229.80,0.10,0.40,0.04,0.31,0.27,0.04,0.08,0.28,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.25,23.86,92.81,8.45,70.20,62.04,10.19,17.91,64.99,12.54,77.65,0.18,11.98,43.75,-5.15,8.42,37.92,17.78,84.54,5.96,27.61,50.07,0.80,12.57,56.63
$PJCIFN2,2026-06-21 00:01:00,230.75,228.96,229.77,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.24,20.22,104.61,8.43,81.39,53.73,1.93,13.75,85.65,14.33,80.24,3.13,12.53,46.13,-2.20,8.41,38.53,17.03,85.08,5.10,29.68,49.71,-0.35,11.76,54.38
$PJCIFN2,2026-06-21 00:02:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.00,0.05,0.19,-0.01,0.02,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.01,8.45,64.94,54.97,2.52,15.52,62.67,14.37,79.79,0.77,11.97,42.57,-2.19,5.47,56.25,18.07,84.17,6.06,25.68,50.21,0.63,12.52,59.13
$PJCIFN2,2026-06-21 00:03:00,230.50,228.44,229.76,0.12,0.39,0.04,0.36,0.24,0.01,0.08,0.28,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,26.78,89.42,9.02,83.15,54.35,3.10,17.82,63.78,11.92,79.65,1.95,7.81,45.67,-3.38,9.00,53.80,17.81,83.74,5.46,28.72,49.81,-0.12,12.33,58.51
$PJCIFN2,2026-06-21 00:04:00,230.75,227.67,229.80,0.10,0.39,0.06,0.29,0.26,0.02,0.09,0.28,-0.02,0.28,-0.02,0.03,0.17,-0.06,0.03,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,23.89,90.16,14.21,66.71,59.09,3.70,20.81,64.47,-5.08,64.50,-3.96,7.83,38.51,-13.93,6.64,53.06,16.37,83.05,5.30,24.78,49.19,-0.66,12.12,58.12
$PJCIFN2,2026-06-21 00:05:00,230.50,228.18,229.71,0.09,0.40,0.06,0.32,0.24,0.05,0.07,0.30,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,21.42,92.22,14.35,73.61,54.32,11.36,15.43,68.49,10.17,79.20,1.95,7.23,46.08,-2.20,7.82,54.27,17.48,84.17,6.24,30.07,50.08,0.69,12.55,58.72
$PJCIFN2,2026-06-21 00:06:00,231.01,229.08,229.91,0.12,0.40,0.05,0.29,0.25,0.01,0.07,0.28,0.06,0.35,0.01,0.04,0.15,-0.01,0.01,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,27.44,91.53,10.80,66.08,57.33,3.11,15.46,64.44,14.96,79.88,1.36,9.00,35.52,-2.78,1.93,49.73,18.15,84.06,6.18,25.57,50.05,0.34,12.12,59.16
$PJCIFN2,2026-06-21 00:07:00,231.14,228.70,229.75,0.10,0.39,0.04,0.36,0.23,0.04,0.06,0.28,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,22.74,90.30,8.44,81.43,53.11,9.59,14.91,63.88,12.52,77.36,3.13,11.36,43.06,-5.72,6.64,54.42,16.89,82.98,5.28,27.91,49.09,-0.44,11.63,57.65
$PJCIFN2,2026-06-21 00:08:00,230.75,228.96,229.84,0.11,0.39,0.05,0.31,0.24,0.02,0.11,0.27,0.06,0.31,-0.02,0.04,0.18,-0.02,0.03,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.05,89.66,11.98,70.79,56.24,5.46,24.45,62.74,13.71,71.77,-5.73,10.18,41.48,-3.97,7.24,53.24,18.16,83.45,6.04,26.92,50.11,0.78,13.34,58.77
$PJCIFN2,2026-06-21 00:09:00,230.63,228.96,229.76,0.10,0.40,0.03,0.36,0.25,0.02,0.06,0.28,0.04,0.34,-0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,22.60,91.09,7.28,83.10,57.23,4.29,14.93,64.88,10.19,78.02,-2.77,10.20,45.59,-8.70,9.60,37.26,16.72,82.35,4.96,28.52,49.28,-0.71,11.79,52.47
$PJCIFN2,2026-06-21 00:10:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,20.83,88.63,8.44,64.90,53.20,6.64,14.93,60.90,14.96,79.29,2.54,10.18,46.20,-2.20,9.01,40.43,17.25,82.66,5.68,26.18,49.79,0.02,12.00,48.23
$PJCIFN2,2026-06-21 00:11:00,230.63,228.70,229.75,0.11,0.39,0.06,0.35,0.26,0.01,0.08,0.41,0.05,0.33,0.01,0.01,0.18,-0.01,0.02,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,25.06,89.42,13.76,79.66,59.06,2.52,17.89,93.47,12.56,76.08,2.53,2.51,41.41,-3.38,3.70,42.63,18.37,83.18,6.51,30.10,50.26,0.42,12.97,71.53
$PJCIFN2,2026-06-21 00:12:00,230.50,227.28,229.70,0.09,0.41,0.06,0.29,0.23,0.01,0.07,0.39,0.01,0.29,0.01,0.03,0.20,-0.05,0.03,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.82,94.15,13.72,67.26,52.61,3.11,15.49,88.75,2.52,66.23,1.36,6.65,45.51,-12.21,6.05,42.16,16.16,81.55,4.93,24.75,49.22,-1.10,11.57,63.28
$PJCIFN2,2026-06-21 00:13:00,231.01,228.70,229.80,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.28,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.36,101.18,9.59,86.09,56.46,2.52,14.93,63.85,10.80,73.77,0.77,11.38,46.13,-2.78,6.06,49.20,17.63,83.71,5.87,29.21,50.18,0.62,12.56,59.06
$PJCIFN2,2026-06-21 00:14:00,230.50,228.70,229.80,0.09,0.39,0.04,0.32,0.24,0.03,0.06,0.30,0.06,0.34,0.01,0.03,0.20,-0.05,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,89.37,8.45,73.27,54.97,6.06,14.34,68.72,14.34,78.70,2.54,7.23,46.10,-11.05,10.19,54.42,18.03,82.65,6.16,26.20,50.47,0.29,12.69,59.29
$PJCIFN2,2026-06-21 00:15:00,231.53,228.57,229.95,0.11,0.38,0.04,0.32,0.25,0.02,0.08,0.28,0.06,0.30,-0.00,0.05,0.19,-0.04,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,24.56,87.60,10.29,73.69,58.70,4.91,18.47,63.85,13.10,70.04,-0.41,11.40,43.70,-8.11,9.00,52.83,17.12,80.44,4.84,28.67,49.34,-0.62,11.76,58.17
$PJCIFN2,2026-06-21 00:16:00,230.63,228.83,229.79,0.11,0.38,0.04,0.29,0.24,0.03,0.07,0.28,0.07,0.31,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.54,88.09,9.61,65.46,54.44,6.64,16.13,63.92,15.50,71.06,3.72,11.37,46.00,-2.21,10.77,53.83,18.40,81.95,6.47,25.75,50.40,0.86,13.17,59.31
$PJCIFN2,2026-06-21 00:17:00,231.01,228.96,229.80,0.11,0.40,0.04,0.36,0.24,0.01,0.08,0.28,0.06,0.33,-0.00,0.04,0.18,-0.04,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,24.45,92.76,9.02,82.52,54.85,2.52,19.03,65.03,13.16,76.93,-1.00,10.20,40.85,-9.87,9.57,39.55,17.65,81.50,5.58,27.90,49.63,-0.08,12.36,57.13
$PJCIFN2,2026-06-21 00:18:00,230.50,229.08,229.82,0.10,0.37,0.03,0.29,0.26,0.01,0.06,0.27,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.19,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,22.09,86.02,7.28,66.63,60.21,1.93,14.34,61.66,14.92,75.28,0.18,11.97,44.92,-3.97,9.02,44.42,17.09,81.14,5.05,24.84,49.51,-0.48,11.62,57.97
$PJCIFN2,2026-06-21 00:19:00,231.01,228.96,229.92,0.10,0.38,0.04,0.37,0.24,0.06,0.11,0.31,0.04,0.31,0.01,0.03,0.20,-0.02,0.03,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.73,87.60,9.05,84.28,55.50,13.73,26.15,70.84,10.20,70.32,3.13,7.84,45.46,-5.75,6.05,51.50,18.23,82.42,6.25,30.16,50.46,0.97,13.35,59.46
$PJCIFN2,2026-06-21 00:20:00,230.63,228.70,229.77,0.11,0.38,0.03,0.29,0.25,0.01,0.06,0.28,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,25.65,88.14,7.27,67.26,57.95,1.92,14.34,63.33,12.56,76.97,2.53,11.95,46.02,-2.79,8.43,51.92,16.97,81.13,5.15,26.53,49.24,-0.53,11.63,58.03
$PJCIFN2,2026-06-21 00:21:00,230.63,228.96,229.88,0.08,0.38,0.04,0.30,0.23,0.02,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.08,87.45,8.45,68.00,51.88,3.70,14.96,63.26,14.93,76.38,1.36,10.20,46.77,-3.96,6.65,56.22,17.31,81.25,5.39,28.38,49.31,-0.30,11.83,58.66
$PJCIFN2,2026-06-21 00:22:00,231.53,228.83,229.87,0.11,0.40,0.03,0.29,0.26,0.03,0.08,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.16,92.96,7.91,66.67,61.03,7.82,18.50,64.51,14.37,78.43,3.73,13.73,45.46,-1.02,9.58,57.95,18.24,82.45,6.48,26.57,50.70,1.04,12.93,59.97
$PJCIFN2,2026-06-21 00:23:00,230.63,228.44,229.74,0.09,0.38,0.04,0.37,0.23,0.04,0.06,0.28,0.03,0.31,-0.02,0.04,0.19,-0.04,0.03,0.23,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.32,88.14,9.01,85.55,53.88,8.42,13.14,63.60,7.24,70.28,-5.74,10.18,43.20,-9.89,6.65,52.65,16.26,80.68,4.52,29.31,48.82,-0.53,11.14,58.17
$PJCIFN2,2026-06-21 00:24:00,231.14,228.70,229.88,0.12,0.40,0.06,0.31,0.24,0.05,0.07,0.28,0.05,0.32,-0.01,0.05,0.20,-0.01,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,28.68,91.63,14.95,70.04,54.97,11.99,16.08,64.44,11.95,74.48,-3.36,12.57,45.00,-3.38,4.87,53.00,18.45,82.61,6.26,26.62,50.51,1.11,13.03,59.47
$PJCIFN2,2026-06-21 00:25:00,230.50,228.70,229.75,0.09,0.43,0.04,0.36,0.23,0.04,0.10,0.29,0.03,0.33,0.01,0.01,0.20,-0.02,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.82,99.30,8.45,83.29,53.17,8.42,22.59,65.69,7.83,76.71,1.95,1.34,45.54,-5.74,9.57,52.65,16.85,82.37,5.36,28.98,49.04,-0.28,12.24,58.66
$PJCIFN2,2026-06-21 00:26:00,230.63,228.83,229.88,0.08,0.39,0.06,0.29,0.24,0.01,0.06,0.30,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,19.09,89.27,14.95,67.30,55.74,1.93,14.35,69.23,11.96,75.28,-1.60,10.21,45.36,-2.79,6.07,54.95,16.88,81.29,5.02,24.67,49.57,-0.35,11.41,58.91
$PJCIFN2,2026-06-21 00:27:00,230.63,228.70,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.09,0.28,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.90,89.22,9.04,80.84,53.76,3.11,20.26,63.81,15.53,78.24,3.73,11.95,43.20,-1.61,10.77,40.93,18.54,82.50,6.50,29.55,50.59,1.06,13.41,55.52
$PJCIFN2,2026-06-21 00:28:00,230.37,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.27,0.04,0.32,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.70,90.30,11.39,64.98,53.14,2.52,14.90,62.60,10.18,73.93,0.77,9.62,45.59,-4.56,4.30,37.33,16.57,81.15,5.39,24.50,49.14,-0.64,11.68,49.17
$PJCIFN2,2026-06-21 00:29:00,230.63,229.08,229.86,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.26,87.35,9.03,88.55,54.32,2.52,14.33,62.25,15.54,78.11,3.13,11.95,46.15,-1.61,9.60,40.79,17.70,81.99,6.03,29.01,49.95,0.62,12.43,55.12
$PJCIFN2,2026-06-21 00:30:00,230.63,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,22.10,89.32,8.42,67.30,54.88,4.29,14.94,66.09,13.15,76.93,2.54,11.97,45.54,-2.79,8.39,44.37,17.87,81.86,5.87,26.87,49.95,0.18,12.49,58.22
$PJCIFN2,2026-06-21 00:31:00,230.63,228.70,229.77,0.09,0.38,0.05,0.34,0.26,0.03,0.07,0.28,0.06,0.33,-0.02,0.05,0.19,-0.01,0.02,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.24,86.37,11.41,78.40,59.16,6.06,15.50,65.10,14.29,76.38,-4.53,10.79,43.18,-3.38,4.86,54.48,17.11,80.81,4.71,29.27,49.02,-0.49,11.34,58.35
$PJCIFN2,2026-06-21 00:32:00,230.88,228.57,229.84,0.11,0.39,0.04,0.29,0.25,0.05,0.07,0.28,0.04,0.34,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.26,24.49,88.83,9.62,66.04,58.01,11.96,15.47,64.33,10.21,78.65,2.54,14.34,46.80,-1.02,10.76,56.06,18.24,82.63,6.79,26.86,50.70,1.34,13.36,59.65
$PJCIFN2,2026-06-21 00:33:00,230.75,228.96,229.84,0.09,0.39,0.03,0.37,0.23,0.02,0.08,0.27,0.06,0.32,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.90,90.55,7.87,84.38,53.70,4.86,17.26,60.94,13.16,73.00,1.36,10.18,45.54,-9.83,5.47,36.21,17.07,81.41,5.48,27.89,49.11,-0.47,12.21,51.81
$PJCIFN2,2026-06-21 00:34:00,231.14,228.96,229.82,0.12,0.38,0.04,0.28,0.25,0.01,0.07,0.27,0.06,0.31,-0.01,0.05,0.18,-0.06,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,27.97,87.26,9.04,64.94,56.77,3.10,16.70,61.94,13.72,72.20,-2.78,12.53,41.41,-12.82,7.24,37.37,17.56,81.20,5.17,25.63,48.96,-0.77,12.19,47.24
$PJCIFN2,2026-06-21 00:35:00,230.50,228.83,229.75,0.10,0.38,0.07,0.38,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,22.06,88.09,16.73,86.14,55.59,3.11,16.70,61.00,14.91,77.93,3.71,13.72,45.46,-3.37,10.17,39.07,18.17,82.69,6.69,31.42,50.63,0.95,13.10,47.64
$PJCIFN2,2026-06-21 00:36:00,230.63,228.31,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.03,0.32,0.00,0.05,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.67,88.68,7.25,63.80,52.08,1.93,14.33,55.04,6.04,73.97,0.77,11.36,46.13,-3.38,2.52,38.48,16.26,81.24,4.85,24.57,48.88,-0.74,11.33,46.26
$PJCIFN2,2026-06-21 00:37:00,230.75,228.18,229.85,0.10,0.45,0.05,0.30,0.25,0.02,0.09,0.27,0.02,0.33,0.01,0.06,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,23.87,103.60,10.83,69.77,56.80,4.27,20.23,60.97,4.87,76.97,3.12,13.14,43.84,-3.38,1.93,36.07,17.33,83.76,6.11,29.61,50.10,0.63,12.74,48.74
$PJCIFN2,2026-06-21 00:38:00,231.27,228.06,229.77,0.12,0.41,0.06,0.30,0.28,0.06,0.09,0.28,0.01,0.31,-0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,28.10,93.88,14.35,68.44,63.95,14.20,21.23,64.03,1.94,72.08,-0.41,6.01,45.49,-2.79,10.20,39.53,17.81,82.85,6.55,26.28,50.89,1.24,13.40,47.73
$PJCIFN2,2026-06-21 00:39:00,230.88,228.83,229.69,0.10,0.43,0.05,0.37,0.24,0.02,0.06,0.24,0.04,0.33,0.01,0.04,0.18,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,23.31,98.91,11.39,83.65,54.38,5.46,14.98,55.60,9.00,76.34,1.36,9.60,41.98,-6.31,1.34,36.76,16.35,82.01,5.00,27.47,48.91,-0.55,11.19,46.52
$PJCIFN2,2026-06-21 00:40:00,230.50,228.70,229.79,0.10,0.39,0.06,0.29,0.24,0.01,0.10,0.25,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.21,22.09,89.47,13.13,65.49,54.35,3.11,22.05,56.65,13.16,80.01,3.71,10.19,46.08,-1.02,11.37,39.71,18.49,83.75,6.89,26.57,50.80,1.21,13.53,48.13
$PJCIFN2,2026-06-21 00:41:00,230.50,228.31,229.67,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.39,0.05,0.34,0.00,0.04,0.19,-0.03,0.03,0.18,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,23.23,91.63,13.14,82.52,55.62,4.28,16.10,89.63,10.74,77.39,0.18,8.40,43.18,-6.91,6.05,41.55,17.39,82.51,5.67,28.67,49.28,-0.35,11.90,61.46
$PJCIFN2,2026-06-21 00:42:00,230.37,228.70,229.74,0.10,0.41,0.03,0.31,0.24,0.03,0.07,0.37,0.03,0.35,-0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.22,23.83,95.22,7.84,70.36,55.06,7.23,16.11,83.75,7.24,79.97,-2.18,11.37,39.12,-3.97,3.69,34.95,16.81,83.33,4.90,24.98,49.07,0.09,11.68,49.44
$PJCIFN2,2026-06-21 00:43:00,230.75,228.31,229.67,0.11,0.40,0.05,0.38,0.24,0.04,0.08,0.24,0.02,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,24.40,92.43,12.58,86.09,54.44,9.57,18.45,55.60,4.30,78.70,1.95,10.76,42.02,-5.74,9.58,38.29,17.36,84.24,6.16,29.73,50.03,0.83,12.59,46.86
$PJCIFN2,2026-06-21 00:44:00,230.37,228.96,229.77,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.25,0.05,0.30,0.01,0.04,0.20,-0.04,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,20.83,90.01,11.38,64.39,59.68,7.83,18.44,57.89,11.97,68.55,1.36,9.00,45.59,-9.86,8.41,41.52,16.78,82.77,4.97,23.93,49.35,-0.72,11.61,47.58
$PJCIFN2,2026-06-21 00:45:00,230.63,228.18,229.77,0.11,0.43,0.04,0.39,0.25,0.03,0.08,0.40,0.04,0.33,0.01,0.04,0.20,-0.06,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,24.44,98.01,10.14,89.34,58.50,6.64,18.48,90.96,8.39,75.70,1.36,9.59,46.08,-14.58,6.06,40.82,17.90,84.37,6.02,29.58,50.39,0.75,13.05,53.24
$PJCIFN2,2026-06-21 00:46:00,230.75,228.70,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.09,0.41,0.07,0.35,-0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.30,20.28,92.06,8.43,67.81,53.70,1.93,19.65,93.64,15.50,79.83,-2.78,12.54,46.10,-2.20,10.77,39.64,17.72,84.32,5.78,26.70,49.99,0.16,12.87,67.99
$PJCIFN2,2026-06-21 00:47:00,230.75,228.96,229.74,0.10,0.41,0.03,0.34,0.23,0.01,0.06,0.25,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.20,23.89,93.61,7.85,78.94,53.91,1.94,14.33,57.30,12.58,79.74,3.12,11.37,45.56,-5.14,9.00,35.54,16.93,84.18,5.23,28.40,49.51,-0.33,11.55,45.06
$PJCIFN2,2026-06-21 00:48:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.26,0.04,0.06,0.28,0.06,0.36,0.02,0.06,0.19,-0.05,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.21,20.25,91.04,9.02,67.22,59.72,10.18,14.92,63.36,14.33,81.69,3.72,14.86,43.82,-10.46,10.74,40.91,18.23,85.08,6.68,26.61,50.81,1.16,13.19,49.13
$PJCIFN2,2026-06-21 00:49:00,230.50,228.96,229.74,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,19.62,100.59,7.27,81.97,55.03,1.93,14.31,59.69,14.95,79.79,3.13,11.38,45.56,-2.79,9.57,39.14,16.62,85.03,5.23,27.59,49.07,-0.47,11.75,46.69
$PJCIFN2,2026-06-21 00:50:00,230.63,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.41,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,22.10,90.45,9.64,65.97,55.53,2.53,17.83,94.11,13.71,79.42,3.71,8.41,46.13,-5.72,9.02,39.68,17.54,84.56,6.10,25.34,50.45,0.25,12.49,63.32
$PJCIFN2,2026-06-21 00:51:00,230.50,228.18,229.75,0.12,0.40,0.05,0.36,0.25,0.05,0.07,0.42,0.05,0.35,0.01,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,27.41,92.43,12.54,83.20,57.17,12.55,16.69,96.47,12.49,80.29,1.95,7.83,45.46,-5.73,4.89,38.61,18.54,85.30,6.25,30.61,50.72,0.72,12.75,65.78
$PJCIFN2,2026-06-21 00:52:00,230.63,228.83,229.74,0.09,0.42,0.04,0.30,0.26,0.02,0.10,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.80,97.05,9.05,69.65,59.13,5.47,21.94,57.89,12.58,78.87,1.36,11.96,45.59,-2.79,9.60,37.43,16.85,83.64,5.26,24.85,49.27,-0.29,11.94,47.18
$PJCIFN2,2026-06-21 00:53:00,230.63,228.83,229.76,0.10,0.40,0.04,0.34,0.24,0.01,0.11,0.25,0.07,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,91.24,8.99,77.90,54.94,3.10,24.34,57.89,15.50,80.42,3.13,8.44,46.10,-1.61,10.80,34.91,18.34,84.96,6.26,29.02,50.57,0.89,13.25,44.62
$PJCIFN2,2026-06-21 00:54:00,230.88,228.70,229.79,0.09,0.40,0.04,0.29,0.24,0.05,0.09,0.40,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.88,92.37,8.42,67.37,54.41,10.80,21.44,91.34,10.18,77.34,3.13,6.64,46.05,-2.78,7.23,37.29,17.88,84.93,6.08,26.21,50.14,1.01,13.03,55.18
$PJCIFN2,2026-06-21 00:55:00,230.75,228.44,229.74,0.11,0.41,0.09,0.35,0.25,0.03,0.09,0.40,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,24.47,95.01,19.63,80.03,56.86,7.22,20.75,92.83,10.75,76.71,0.77,12.56,45.00,-4.56,7.83,35.01,18.35,85.16,6.66,29.65,50.89,0.81,13.15,56.84
$PJCIFN2,2026-06-21 00:56:00,230.88,228.70,229.80,0.12,0.39,0.05,0.28,0.24,0.01,0.07,0.34,0.07,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,28.04,89.81,11.97,64.46,56.12,1.93,15.43,78.82,15.50,77.47,0.76,12.53,43.87,-10.99,9.02,33.87,17.39,83.32,5.40,25.68,49.37,-1.03,11.70,45.78
$PJCIFN2,2026-06-21 00:57:00,230.50,228.70,229.68,0.09,0.40,0.04,0.37,0.26,0.02,0.08,0.44,0.05,0.34,0.01,0.05,0.18,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.34,20.89,92.12,9.05,83.74,60.79,4.30,18.45,100.44,11.36,77.93,1.95,11.93,42.07,-3.96,10.76,37.81,18.39,84.28,6.35,29.41,50.96,1.01,13.17,77.78
$PJCIFN2,2026-06-21 00:58:00,231.14,228.83,229.80,0.12,0.40,0.05,0.29,0.24,0.04,0.06,0.26,0.06,0.34,-0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.49,91.89,12.59,65.53,55.06,8.39,14.91,59.07,13.75,78.65,-1.60,7.23,45.82,-7.51,4.28,34.44,17.53,83.77,5.87,25.18,49.68,-0.06,12.16,42.42
$PJCIFN2,2026-06-21 00:59:00,231.27,228.83,229.80,0.13,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.05,0.32,-0.01,0.02,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,29.29,90.99,9.02,81.66,54.38,3.10,14.88,59.72,12.56,74.52,-1.59,4.29,45.49,-4.55,4.30,37.87,16.91,82.52,5.12,28.05,49.31,-0.72,11.35,43.27
$PJCIFN2,2026-06-21 01:00:00,230.63,228.70,229.75,0.10,0.39,0.05,0.30,0.25,0.02,0.11,0.42,0.07,0.33,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.33,23.28,89.86,12.00,69.65,57.36,5.47,26.12,95.73,15.54,75.16,1.35,13.76,45.46,-1.02,9.01,37.31,18.43,83.48,6.49,27.00,50.82,1.37,13.21,75.22
$PJCIFN2,2026-06-21 01:01:00,231.14,228.31,229.81,0.11,0.44,0.07,0.35,0.26,0.03,0.09,0.28,0.04,0.30,-0.06,0.03,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,25.71,101.88,16.13,80.34,59.36,7.82,20.85,65.21,10.15,69.77,-12.76,6.06,37.92,-5.16,3.11,32.02,16.93,83.16,5.03,29.99,49.27,-0.30,11.92,45.12
$PJCIFN2,2026-06-21 01:02:00,230.50,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.06,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,89.56,11.41,66.04,52.99,2.52,15.50,60.28,13.75,78.06,3.13,13.12,38.46,-3.38,9.00,38.51,17.60,82.82,6.19,26.14,49.82,0.39,12.83,45.37
$PJCIFN2,2026-06-21 01:03:00,231.14,228.96,229.81,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.41,0.05,0.32,-0.00,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.22,23.93,93.97,9.08,83.34,56.24,3.10,16.08,93.11,11.95,74.06,-1.00,7.87,40.12,-4.56,4.86,35.09,17.65,82.44,5.45,28.34,49.79,0.23,12.13,50.97
$PJCIFN2,2026-06-21 01:04:00,230.75,228.31,229.72,0.10,0.38,0.05,0.35,0.29,0.00,0.07,0.41,0.03,0.31,-0.04,0.04,0.19,-0.02,-0.01,0.18,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.30,22.11,87.40,10.81,80.57,66.87,0.75,16.70,95.19,7.23,71.77,-8.10,9.57,43.87,-5.75,-1.61,41.45,16.49,81.09,4.59,24.43,49.76,-0.94,10.89,69.47
$PJCIFN2,2026-06-21 01:05:00,230.50,228.83,229.77,0.09,0.38,0.04,0.38,0.27,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.83,88.24,8.45,86.00,62.01,3.11,15.54,65.14,16.11,78.78,4.31,13.72,45.61,-1.02,3.69,35.60,18.43,82.66,6.46,30.09,50.85,0.94,13.26,51.62
$PJCIFN2,2026-06-21 01:06:00,231.14,228.83,229.79,0.09,0.39,0.08,0.28,0.24,0.01,0.08,0.27,0.04,0.32,-0.03,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.96,89.91,17.85,64.90,56.27,3.11,17.24,61.35,10.18,72.83,-6.31,10.20,45.49,-6.33,7.84,32.13,16.88,81.26,5.40,25.41,49.18,-0.27,12.00,45.45
$PJCIFN2,2026-06-21 01:07:00,230.63,228.44,229.75,0.09,0.38,0.04,0.37,0.26,0.01,0.08,0.40,0.06,0.30,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.20,20.86,88.43,8.45,84.63,60.34,2.52,18.48,91.60,13.74,68.22,2.54,10.76,45.59,-2.79,1.93,36.15,17.57,81.43,5.75,29.38,50.08,0.12,12.24,46.04
$PJCIFN2,2026-06-21 01:08:00,230.63,228.83,229.80,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.41,0.06,0.31,-0.02,0.05,0.19,-0.04,0.03,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,21.43,88.58,15.56,66.08,54.26,3.71,17.88,93.21,14.34,72.00,-5.14,11.97,43.30,-8.66,7.81,56.65,18.19,81.98,5.76,25.96,50.17,0.49,12.62,66.54
$PJCIFN2,2026-06-21 01:09:00,230.75,228.18,229.78,0.11,0.40,0.04,0.35,0.25,0.04,0.07,0.28,0.04,0.34,0.01,0.02,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,26.26,92.17,9.62,80.93,57.36,9.59,15.52,65.06,10.21,77.93,2.54,5.46,42.14,-1.61,3.68,37.35,18.19,82.31,6.22,29.20,50.34,1.03,12.72,50.07
$PJCIFN2,2026-06-21 01:10:00,230.75,228.57,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,87.55,8.43,66.08,52.08,1.34,14.34,57.79,14.90,77.56,1.95,11.38,46.02,-2.20,9.01,34.42,16.95,80.92,5.17,25.11,49.09,-0.40,11.79,43.53
$PJCIFN2,2026-06-21 01:11:00,230.88,228.83,229.82,0.12,0.38,0.06,0.38,0.25,0.03,0.07,0.25,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,28.64,88.34,13.76,87.12,56.77,7.25,16.16,57.33,13.74,77.56,1.95,8.44,43.25,-2.21,7.83,37.37,18.27,81.87,6.08,29.10,50.30,0.76,12.46,47.18
$PJCIFN2,2026-06-21 01:12:00,230.50,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.42,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.89,88.34,9.59,67.73,53.73,2.53,16.13,96.42,8.42,76.88,-1.00,12.54,45.49,-2.79,9.02,39.12,18.10,81.93,6.06,25.79,50.26,0.60,12.75,72.22
$PJCIFN2,2026-06-21 01:13:00,231.53,228.96,229.81,0.15,0.45,0.08,0.35,0.25,0.03,0.07,0.41,0.03,0.32,0.01,0.03,0.19,-0.03,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.31,34.06,103.64,19.03,80.16,57.98,6.07,16.69,94.01,7.24,73.89,1.36,7.84,43.13,-6.32,7.84,39.07,17.49,82.31,5.58,28.38,49.42,-0.58,11.87,70.41
$PJCIFN2,2026-06-21 01:14:00,230.63,228.83,229.85,0.10,0.38,0.05,0.30,0.27,0.05,0.07,0.25,0.06,0.33,0.01,0.04,0.17,-0.06,0.02,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.21,22.69,88.14,12.54,67.96,61.35,10.76,16.10,58.58,14.34,76.42,2.54,10.18,39.67,-13.96,5.48,37.94,17.91,81.30,6.01,25.97,49.47,0.22,12.50,47.16
$PJCIFN2,2026-06-21 01:15:00,230.50,228.70,229.75,0.11,0.39,0.07,0.34,0.24,0.02,0.09,0.27,0.05,0.31,-0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.45,89.37,15.47,78.94,54.32,5.46,20.26,62.84,10.78,72.04,-3.36,11.36,45.56,-8.69,7.80,38.48,17.90,81.67,6.13,29.65,50.07,0.46,12.77,45.32
$PJCIFN2,2026-06-21 01:16:00,231.91,228.83,229.82,0.13,0.40,0.06,0.33,0.28,0.06,0.07,0.27,0.04,0.32,0.01,0.05,0.19,-0.04,0.03,0.12,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.19,30.53,92.22,14.99,74.87,63.75,13.11,15.55,62.67,9.00,72.51,1.96,11.38,44.36,-9.28,7.22,28.41,17.30,81.08,6.04,25.03,49.40,0.02,11.60,42.55
$PJCIFN2,2026-06-21 01:17:00,230.37,228.70,229.74,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.40,0.03,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,22.07,89.32,8.99,87.42,54.85,7.25,16.01,92.73,7.23,76.12,2.54,13.14,44.85,-5.12,7.83,36.74,18.13,82.33,6.39,28.86,50.66,0.92,13.34,77.61
$PJCIFN2,2026-06-21 01:18:00,230.63,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.29,89.03,7.88,63.83,52.23,2.52,13.77,90.47,15.51,76.97,3.13,11.96,44.90,-9.87,5.47,33.81,16.98,81.04,5.26,24.95,48.78,-0.53,11.77,46.48
$PJCIFN2,2026-06-21 01:19:00,230.88,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.27,0.06,0.33,-0.03,0.04,0.15,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.34,89.57,9.59,83.65,53.61,4.30,16.13,61.59,13.73,77.05,-7.50,8.40,35.10,-6.34,4.28,36.86,17.23,81.23,4.84,27.79,49.09,-0.44,11.78,44.68
$PJCIFN2,2026-06-21 01:20:00,230.88,228.83,229.83,0.12,0.40,0.08,0.29,0.26,0.02,0.08,0.28,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,28.05,91.68,18.50,67.26,59.72,4.90,19.04,63.92,12.56,75.70,1.36,9.57,46.23,-1.61,7.80,36.66,18.56,82.64,6.65,27.54,50.91,1.12,13.28,48.65
$PJCIFN2,2026-06-21 01:21:00,230.50,228.96,229.74,0.10,0.39,0.05,0.36,0.23,0.03,0.06,0.39,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,22.09,88.48,10.83,83.06,51.96,7.82,14.34,90.17,14.33,73.30,2.54,10.77,46.10,-3.38,8.99,36.82,17.09,80.66,5.02,27.40,49.04,-0.65,11.52,53.85
$PJCIFN2,2026-06-21 01:22:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.24,0.03,0.06,0.40,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,20.80,87.99,9.60,66.08,54.29,6.06,14.93,92.57,15.50,77.39,0.18,10.79,45.49,-2.20,9.62,39.64,17.96,81.76,6.04,25.81,50.19,0.64,12.93,80.84
$PJCIFN2,2026-06-21 01:23:00,230.50,228.83,229.79,0.09,0.38,0.07,0.37,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,21.49,88.19,16.09,85.55,55.46,3.71,20.85,45.58,13.15,74.99,3.12,11.36,41.48,-9.88,5.46,33.66,17.26,81.73,5.87,28.68,49.37,-0.18,12.24,40.14
$PJCIFN2,2026-06-21 01:24:00,231.40,228.83,229.81,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.31,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.36,86.72,8.44,66.01,53.14,2.52,14.92,57.30,14.93,71.96,0.77,4.88,43.89,-5.15,6.05,31.66,17.16,80.78,5.35,24.66,48.92,-0.47,11.59,39.78
$PJCIFN2,2026-06-21 01:25:00,230.75,228.96,229.79,0.09,0.44,0.04,0.33,0.24,0.05,0.07,0.43,0.07,0.34,-0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.29,20.29,101.12,8.48,75.67,55.56,10.82,16.67,99.80,16.06,77.89,-4.54,12.55,47.15,-1.61,9.60,42.09,18.65,84.20,6.40,30.11,51.16,1.28,13.45,67.31
$PJCIFN2,2026-06-21 01:26:00,230.50,228.70,229.88,0.09,0.38,0.03,0.29,0.26,0.04,0.06,0.27,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.31,87.65,7.84,66.67,59.16,9.02,13.75,62.08,11.40,76.12,1.36,9.60,43.18,-7.50,3.71,38.02,16.80,80.90,4.95,24.44,49.03,-0.38,11.61,57.05
$PJCIFN2,2026-06-21 01:27:00,230.50,229.08,229.81,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.28,0.06,0.31,0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,20.81,93.66,9.02,81.48,53.73,5.48,17.26,64.44,13.14,71.57,1.95,8.41,40.85,-3.39,9.01,39.20,17.29,82.50,6.01,28.45,49.63,0.34,12.36,48.86
$PJCIFN2,2026-06-21 01:28:00,231.53,228.44,229.77,0.13,0.39,0.04,0.29,0.26,0.01,0.09,0.27,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.10,90.50,8.50,65.60,59.48,3.11,20.21,61.07,8.41,77.47,1.95,13.73,46.13,-3.38,8.99,34.38,18.19,82.98,6.38,26.35,50.88,0.88,13.26,42.95
$PJCIFN2,2026-06-21 01:29:00,230.63,228.96,229.84,0.09,0.39,0.05,0.36,0.28,0.01,0.07,0.23,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.47,88.78,11.39,83.10,63.22,3.11,15.49,52.68,4.89,75.75,1.95,11.97,46.08,-2.20,8.43,30.27,17.55,82.59,6.01,28.76,50.14,0.29,12.41,43.72
$PJCIFN2,2026-06-21 01:30:00,231.14,228.83,229.78,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.40,0.06,0.34,-0.00,0.04,0.20,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,26.90,89.12,11.41,65.46,55.59,4.86,15.51,92.73,14.31,78.11,-1.00,9.59,46.13,-8.07,9.57,39.09,17.38,82.35,5.68,25.59,49.46,-0.03,12.20,71.18
$PJCIFN2,2026-06-21 01:31:00,230.63,228.70,229.66,0.10,0.39,0.07,0.35,0.25,0.03,0.09,0.39,0.04,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,23.78,90.60,16.10,80.21,57.26,6.05,20.80,90.47,9.61,78.56,0.18,7.85,44.85,-4.54,10.16,34.34,17.66,83.29,5.98,29.60,50.27,0.52,12.95,51.59
$PJCIFN2,2026-06-21 01:32:00,231.40,227.80,229.78,0.11,0.39,0.07,0.28,0.24,0.04,0.07,0.21,0.03,0.34,-0.03,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.33,89.22,15.51,64.76,56.12,8.42,16.67,47.99,7.20,78.28,-6.89,9.01,44.33,-7.51,1.92,36.88,17.03,82.72,5.04,24.71,49.45,-0.28,11.37,42.00
$PJCIFN2,2026-06-21 01:33:00,230.63,228.70,229.65,0.10,0.42,0.04,0.38,0.25,0.03,0.09,0.42,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,22.63,96.40,9.02,85.90,57.20,6.08,19.60,96.26,11.37,76.71,1.95,10.77,42.07,-3.96,7.83,37.26,18.29,84.85,6.20,29.83,51.05,1.02,13.25,61.19
$PJCIFN2,2026-06-21 01:34:00,231.01,228.44,229.75,0.10,0.40,0.04,0.29,0.25,0.01,0.06,0.43,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,23.91,91.04,9.65,66.71,57.42,2.52,14.94,98.95,8.98,76.75,0.76,11.94,44.95,-3.97,10.18,35.54,17.81,83.71,5.90,25.71,50.17,0.25,12.65,67.75
$PJCIFN2,2026-06-21 01:35:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,91.14,8.45,82.61,53.26,1.93,14.34,52.06,14.92,79.70,1.95,11.96,45.51,-2.20,10.16,34.36,17.10,83.52,5.43,30.07,49.40,-0.18,12.17,42.61
$PJCIFN2,2026-06-21 01:36:00,230.63,229.08,229.76,0.09,0.39,0.07,0.29,0.24,0.02,0.06,0.24,0.05,0.34,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.73,89.81,15.48,66.67,54.38,5.45,14.33,55.57,10.77,77.78,3.12,11.97,40.87,-3.96,1.92,35.52,16.96,83.64,5.39,25.91,49.54,-0.25,11.73,42.72
$PJCIFN2,2026-06-21 01:37:00,231.01,228.44,229.68,0.14,0.45,0.04,0.38,0.25,0.03,0.06,0.45,0.05,0.35,0.00,0.05,0.19,-0.01,0.02,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.36,31.57,103.84,9.64,86.19,58.37,7.82,14.91,102.93,11.37,80.42,0.77,11.38,42.54,-2.80,4.28,43.27,18.69,86.52,6.68,29.01,51.02,1.11,12.99,82.93
$PJCIFN2,2026-06-21 01:38:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.22,0.01,0.06,0.39,0.06,0.33,-0.00,0.03,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.29,91.19,9.02,64.24,51.52,1.93,13.72,89.73,14.31,76.25,-0.41,7.82,44.33,-2.79,3.11,36.09,16.44,83.27,4.96,24.31,49.27,-0.68,11.33,47.29
$PJCIFN2,2026-06-21 01:39:00,230.50,228.70,229.75,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.19,92.22,9.03,82.96,53.70,2.52,14.95,61.39,13.75,80.29,2.54,13.12,45.54,-2.20,7.24,38.51,17.59,84.57,6.05,29.00,49.99,0.47,12.58,43.05
$PJCIFN2,2026-06-21 01:40:00,230.75,228.96,229.74,0.09,0.42,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,20.29,97.64,8.44,66.78,55.53,3.10,14.92,92.99,13.71,81.51,3.73,13.16,47.20,-2.20,10.74,36.72,18.16,85.05,6.44,26.47,51.02,0.85,12.63,50.15
$PJCIFN2,2026-06-21 01:41:00,230.50,228.57,229.61,0.08,0.39,0.07,0.30,0.24,0.01,0.06,0.43,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,19.10,90.50,15.47,69.77,54.26,1.93,13.72,99.26,14.86,78.89,2.54,10.78,40.80,-3.38,9.60,40.36,17.25,83.59,5.46,28.82,49.25,-0.85,11.54,68.94
$PJCIFN2,2026-06-21 01:42:00,230.50,228.83,229.79,0.09,0.40,0.08,0.29,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.25,91.14,19.06,65.49,54.85,4.29,14.92,52.47,15.46,80.38,4.31,14.31,47.36,-0.43,10.79,37.35,18.28,85.06,6.76,26.37,50.71,1.09,13.16,45.55
$PJCIFN2,2026-06-21 01:43:00,230.63,228.44,229.62,0.10,0.41,0.06,0.38,0.24,0.03,0.06,0.40,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,22.69,93.03,13.67,87.91,54.97,6.06,14.32,91.55,11.37,77.10,0.18,6.64,45.51,-1.61,9.59,37.29,17.52,84.40,6.45,28.81,50.00,0.63,12.68,57.40
$PJCIFN2,2026-06-21 01:44:00,230.63,228.96,229.69,0.09,0.41,0.07,0.29,0.23,0.03,0.10,0.40,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,20.23,93.73,15.48,65.42,53.67,7.22,23.73,91.29,11.96,78.52,-3.94,11.95,44.95,-3.38,4.88,36.76,17.09,84.09,5.61,25.38,49.68,-0.06,12.11,52.73
$PJCIFN2,2026-06-21 01:45:00,230.63,228.31,229.75,0.10,0.39,0.06,0.39,0.25,0.02,0.09,0.28,0.03,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.65,90.50,14.90,88.55,57.36,3.71,20.26,63.88,7.23,75.87,2.53,13.14,42.64,-2.78,10.77,37.92,18.28,84.52,6.72,30.07,50.76,1.13,13.51,45.70
$PJCIFN2,2026-06-21 01:46:00,230.37,228.31,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.29,0.02,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.30,89.37,10.21,63.76,53.14,4.87,15.49,67.57,4.29,77.47,1.36,11.95,46.13,-2.78,3.10,36.21,16.49,82.41,5.26,25.24,49.13,-0.44,11.20,46.80
$PJCIFN2,2026-06-21 01:47:00,230.88,228.96,229.80,0.09,0.40,0.05,0.32,0.26,0.01,0.09,0.40,0.05,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.25,91.68,10.79,74.41,59.39,2.52,20.26,92.19,11.98,79.24,1.35,6.65,45.00,-8.10,9.62,33.83,17.42,83.21,5.76,29.10,49.94,0.12,12.62,59.85
$PJCIFN2,2026-06-21 01:48:00,231.01,228.83,229.83,0.11,0.39,0.06,0.31,0.24,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,24.51,89.37,14.35,71.93,55.46,6.64,16.06,72.73,10.20,77.84,2.54,12.54,46.18,-2.79,7.21,40.34,18.06,83.20,6.12,25.82,50.72,0.52,12.49,53.71
$PJCIFN2,2026-06-21 01:49:00,230.50,229.08,229.82,0.11,0.44,0.05,0.37,0.24,0.02,0.06,0.31,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,25.03,101.54,10.82,84.96,55.06,3.69,14.90,71.55,13.13,75.03,1.36,6.64,45.00,-5.16,8.40,39.66,17.12,83.31,4.99,28.37,49.49,-0.95,11.27,46.15
$PJCIFN2,2026-06-21 01:50:00,230.50,228.96,229.80,0.09,0.39,0.07,0.29,0.24,0.04,0.08,0.29,0.05,0.34,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.49,89.86,16.72,67.18,54.32,9.03,18.50,66.35,11.39,78.02,0.18,11.97,43.13,-8.10,4.29,34.99,18.25,83.16,6.74,26.20,50.36,0.48,12.90,46.89
$PJCIFN2,2026-06-21 01:51:00,230.63,228.57,229.68,0.10,0.39,0.04,0.31,0.24,0.07,0.08,0.40,0.06,0.30,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,23.28,89.86,10.20,72.09,55.56,16.06,17.82,91.67,13.74,69.57,3.13,6.67,45.00,-5.75,8.99,34.26,17.06,81.73,5.32,28.63,49.17,-0.14,11.89,77.01
$PJCIFN2,2026-06-21 01:52:00,230.63,228.44,229.76,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.29,0.02,0.31,-0.02,0.04,0.14,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.57,90.50,10.20,66.82,56.86,5.45,15.54,66.17,4.88,72.20,-5.72,10.14,33.14,-10.41,6.64,28.49,17.25,82.21,5.78,25.97,49.99,0.04,12.34,41.96
$PJCIFN2,2026-06-21 01:53:00,230.88,228.57,229.81,0.10,0.40,0.10,0.38,0.27,0.05,0.10,0.27,0.06,0.31,0.01,0.03,0.18,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.90,91.19,23.14,87.86,62.08,10.80,22.54,60.97,14.86,70.83,1.36,7.79,40.66,-1.02,9.00,32.63,18.22,82.71,6.71,29.58,50.59,1.50,12.81,46.13
$PJCIFN2,2026-06-21 01:54:00,231.14,228.70,229.86,0.11,0.38,0.05,0.29,0.23,0.01,0.06,0.41,0.04,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,25.12,88.48,11.41,65.46,53.91,1.93,13.77,93.96,8.40,75.36,-3.98,10.77,45.02,-4.57,4.31,35.56,16.93,80.84,5.08,24.64,48.95,-0.82,11.18,65.92
$PJCIFN2,2026-06-21 01:55:00,230.75,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.08,0.42,0.07,0.34,0.02,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.51,87.50,9.03,86.05,54.94,2.52,18.44,97.39,15.50,77.93,3.72,12.54,42.05,-2.20,5.47,36.74,17.83,81.95,6.04,29.38,49.98,0.35,12.68,61.83
$PJCIFN2,2026-06-21 01:56:00,230.50,228.96,229.77,0.09,0.41,0.06,0.30,0.24,0.03,0.08,0.26,0.05,0.34,-0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,94.90,14.94,69.53,54.41,6.07,17.27,59.89,11.94,78.52,-5.13,13.13,42.57,-3.38,4.86,35.44,17.96,82.51,6.03,27.51,50.10,0.93,12.75,42.96
$PJCIFN2,2026-06-21 01:57:00,230.63,228.83,229.77,0.10,0.38,0.04,0.29,0.25,0.03,0.06,0.23,0.06,0.33,-0.01,0.03,0.17,-0.01,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,88.19,9.62,66.67,57.98,6.07,14.87,53.27,13.11,76.21,-3.36,6.63,39.67,-3.38,3.10,29.63,16.74,81.04,4.79,28.66,49.21,-0.34,11.13,41.42
$PJCIFN2,2026-06-21 01:58:00,231.01,228.57,229.73,0.11,0.42,0.06,0.30,0.25,0.02,0.11,0.42,0.04,0.33,0.01,0.03,0.19,-0.01,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,26.23,97.25,13.74,69.57,56.70,4.88,26.12,95.51,10.16,75.62,1.95,6.65,43.72,-2.20,7.23,40.34,18.40,82.68,6.78,26.75,50.55,1.10,13.21,66.73
$PJCIFN2,2026-06-21 01:59:00,230.88,228.57,229.73,0.13,0.39,0.04,0.37,0.25,0.02,0.09,0.21,0.02,0.33,-0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.24,89.96,9.03,84.87,57.98,3.72,20.28,47.85,4.88,76.97,-1.00,3.69,45.46,-2.79,8.37,34.79,16.87,81.54,5.65,28.16,49.55,-0.11,11.94,40.20
$PJCIFN2,2026-06-21 02:00:00,230.50,229.21,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.05,86.76,7.83,66.08,53.11,1.34,14.34,75.72,14.31,77.93,1.95,12.52,46.02,-2.79,8.99,39.12,16.86,81.10,5.08,25.02,48.93,-0.49,11.71,48.73
$PJCIFN2,2026-06-21 02:01:00,230.63,228.70,229.71,0.12,0.43,0.04,0.38,0.26,0.02,0.09,0.38,0.05,0.33,-0.00,0.02,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.26,28.55,99.30,10.21,87.22,60.86,4.29,21.43,86.64,11.93,76.80,-0.41,5.46,44.95,-3.96,8.99,40.82,18.23,83.45,6.00,33.98,50.47,0.59,13.16,60.87
$PJCIFN2,2026-06-21 02:02:00,231.01,228.18,229.80,0.10,0.40,0.07,0.29,0.26,0.02,0.08,0.23,0.04,0.32,-0.00,0.05,0.19,-0.02,-0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.91,92.81,15.60,66.04,60.86,5.45,18.48,52.65,9.56,74.40,-1.00,11.95,43.72,-5.13,-4.55,33.89,17.28,81.51,5.88,24.67,49.74,-0.02,12.02,41.96
$PJCIFN2,2026-06-21 02:03:00,230.88,228.44,229.64,0.10,0.40,0.04,0.37,0.24,0.05,0.07,0.41,0.02,0.32,-0.04,0.04,0.20,-0.04,0.01,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.32,23.90,91.73,9.64,84.19,55.68,11.92,15.47,94.92,5.46,73.34,-8.07,8.98,44.75,-8.68,3.11,38.57,16.73,81.33,4.94,28.47,49.43,-0.27,12.06,74.33
$PJCIFN2,2026-06-21 02:04:00,231.14,228.31,229.87,0.13,0.43,0.05,0.29,0.27,0.03,0.11,0.39,0.04,0.32,-0.03,0.03,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.23,29.80,98.45,11.98,65.24,61.83,7.87,25.05,89.78,8.42,72.79,-6.32,6.07,38.44,-7.50,7.80,33.28,18.32,82.36,5.67,25.38,50.59,0.17,13.07,52.23
$PJCIFN2,2026-06-21 02:05:00,230.88,228.70,229.77,0.12,0.40,0.06,0.40,0.27,0.07,0.08,0.25,0.04,0.29,-0.00,0.05,0.18,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.46,92.60,13.14,91.34,61.35,15.44,17.85,58.58,9.60,67.52,-1.00,11.95,40.78,-6.93,10.77,31.45,18.38,81.95,6.71,30.95,50.24,1.15,13.81,43.12
$PJCIFN2,2026-06-21 02:06:00,230.63,227.93,229.70,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.38,0.03,0.29,-0.00,0.02,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,20.86,88.88,11.37,63.87,55.56,6.06,20.80,86.59,7.79,66.15,-0.41,5.47,44.82,-7.49,5.46,32.54,16.50,80.86,5.22,25.15,49.35,-0.72,11.65,54.08
$PJCIFN2,2026-06-21 02:07:00,230.63,228.57,229.83,0.10,0.38,0.07,0.36,0.23,0.02,0.08,0.24,0.06,0.32,-0.03,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,88.29,16.69,81.34,53.26,4.89,18.46,55.32,14.33,72.92,-6.31,13.13,44.36,-4.57,3.71,37.33,18.11,82.16,6.04,29.70,50.47,0.92,13.12,43.20
$PJCIFN2,2026-06-21 02:08:00,230.50,228.57,229.62,0.09,0.39,0.05,0.30,0.24,0.04,0.10,0.31,0.06,0.31,-0.02,0.04,0.19,-0.01,0.03,0.20,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.28,88.63,11.39,68.83,54.75,9.56,23.04,69.98,13.74,71.49,-5.70,10.20,43.25,-2.20,7.83,46.22,17.05,81.66,5.72,25.06,49.36,0.59,12.58,60.25
$PJCIFN2,2026-06-21 02:09:00,230.88,228.83,229.90,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.31,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.24,22.70,90.30,12.57,87.96,56.15,3.12,16.12,70.25,8.41,77.84,0.77,11.96,44.38,-1.61,8.41,41.48,18.14,82.81,6.67,29.39,50.62,1.20,13.10,54.44
$PJCIFN2,2026-06-21 02:10:00,231.27,228.57,229.87,0.13,0.38,0.09,0.28,0.24,0.03,0.10,0.31,0.03,0.33,-0.01,0.05,0.16,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,30.39,88.09,20.77,63.21,54.23,6.64,23.16,70.92,7.24,75.16,-3.37,10.79,37.29,-11.06,6.67,32.06,16.83,80.81,5.39,24.11,48.73,-0.82,11.83,51.45
$PJCIFN2,2026-06-21 02:11:00,231.01,228.57,229.72,0.11,0.39,0.06,0.37,0.24,0.05,0.12,0.42,0.04,0.34,0.00,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,24.43,88.58,13.14,85.01,55.65,12.54,26.68,97.39,10.19,78.19,0.18,12.57,40.69,-6.34,3.11,33.79,18.14,82.44,6.58,30.44,50.01,1.00,12.72,60.27
$PJCIFN2,2026-06-21 02:12:00,231.01,228.96,229.84,0.11,0.39,0.06,0.29,0.28,0.05,0.07,0.27,0.06,0.32,-0.02,0.03,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.51,89.42,13.76,67.37,64.95,10.78,16.72,62.18,13.13,73.93,-5.14,7.24,44.33,-8.68,4.86,36.13,17.78,81.61,6.03,25.83,50.00,0.40,12.61,44.03
$PJCIFN2,2026-06-21 02:13:00,230.37,228.96,229.76,0.09,0.44,0.07,0.33,0.23,0.01,0.06,0.40,0.03,0.33,0.00,0.05,0.20,-0.04,0.00,0.19,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,20.28,100.59,15.56,76.93,53.73,2.52,14.89,92.14,7.84,77.05,0.77,11.96,45.61,-8.67,0.75,44.40,16.72,82.33,5.22,27.88,49.37,-0.74,10.96,79.71
$PJCIFN2,2026-06-21 02:14:00,230.88,228.83,229.83,0.12,0.39,0.08,0.28,0.24,0.03,0.10,0.21,0.06,0.30,0.01,0.05,0.20,-0.07,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.76,88.83,17.28,65.12,56.05,7.84,22.61,47.99,14.35,69.45,2.53,11.96,46.74,-15.13,1.34,36.82,18.87,82.30,6.81,26.68,50.85,0.68,13.35,43.33
$PJCIFN2,2026-06-21 02:15:00,230.75,228.57,229.75,0.10,0.40,0.04,0.37,0.23,0.01,0.09,0.22,0.02,0.29,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,91.32,10.18,84.28,53.82,3.11,21.44,50.43,4.29,67.48,2.53,10.77,43.01,-7.49,8.99,33.77,16.52,81.29,5.32,28.04,48.93,-0.60,12.07,41.09
$PJCIFN2,2026-06-21 02:16:00,230.88,229.08,229.75,0.11,0.38,0.05,0.30,0.26,0.04,0.12,0.45,0.06,0.32,-0.02,0.02,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.27,24.49,87.26,12.57,69.22,60.44,10.17,27.88,103.39,13.13,74.56,-5.73,3.69,45.07,-5.75,3.11,35.01,17.46,81.84,5.61,25.80,49.94,0.24,12.16,60.90
$PJCIFN2,2026-06-21 02:17:00,230.63,228.96,229.82,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.42,0.07,0.33,0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,23.23,88.78,9.04,84.07,53.76,3.11,16.15,95.67,15.49,76.97,0.77,6.05,42.00,-3.38,9.58,34.97,17.81,82.25,5.70,29.40,50.02,0.19,12.56,52.92
$PJCIFN2,2026-06-21 02:18:00,230.24,228.96,229.79,0.09,0.38,0.06,0.28,0.24,0.01,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,88.04,13.17,64.87,55.96,1.93,17.28,58.45,13.16,77.84,3.13,11.97,45.61,-2.20,8.42,37.90,16.55,81.78,5.47,24.58,49.14,-0.47,11.79,42.90
$PJCIFN2,2026-06-21 02:19:00,230.50,228.57,229.82,0.10,0.42,0.05,0.35,0.25,0.05,0.08,0.21,0.02,0.33,-0.00,0.03,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.85,95.87,10.82,80.48,57.98,11.39,17.31,49.20,4.88,76.97,-0.41,6.06,46.72,-6.33,6.04,36.25,18.19,83.74,6.61,29.47,50.55,1.26,13.07,43.16
$PJCIFN2,2026-06-21 02:20:00,230.75,228.96,229.82,0.09,0.39,0.06,0.29,0.28,0.01,0.09,0.41,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.29,21.52,89.42,13.17,66.59,63.22,2.53,19.58,94.65,11.38,71.02,2.54,10.21,43.13,-2.79,3.69,35.44,17.18,83.17,5.60,25.65,49.54,0.07,12.36,66.03
$PJCIFN2,2026-06-21 02:21:00,230.88,229.08,229.86,0.12,0.38,0.04,0.39,0.22,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.46,88.34,9.00,88.50,51.49,3.11,18.51,48.58,14.33,77.56,1.36,9.02,44.33,-5.74,9.00,33.22,17.54,82.74,4.99,28.32,48.72,-0.50,11.93,41.51
$PJCIFN2,2026-06-21 02:22:00,230.50,228.57,229.59,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.40,0.04,0.32,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.27,23.26,91.04,13.75,67.11,54.97,7.82,17.88,92.93,9.61,73.43,-3.35,11.95,45.44,-2.79,5.45,39.23,18.30,84.22,6.58,26.73,50.94,1.18,13.40,62.25
$PJCIFN2,2026-06-21 02:23:00,230.37,229.08,229.72,0.10,0.39,0.05,0.35,0.23,0.02,0.06,0.37,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,23.77,90.50,10.77,80.21,53.76,4.29,13.74,85.41,14.34,75.11,3.13,9.58,45.54,-4.55,8.99,37.33,17.03,82.70,5.19,27.99,49.06,-0.68,11.52,52.29
$PJCIFN2,2026-06-21 02:24:00,231.01,228.96,229.80,0.10,0.40,0.06,0.30,0.23,0.02,0.08,0.23,0.06,0.34,0.00,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.73,91.63,13.15,68.44,53.32,5.47,17.86,53.83,13.14,79.38,0.77,6.65,46.13,-4.56,4.28,38.48,17.47,83.98,5.96,25.74,49.48,0.14,12.36,43.42
$PJCIFN2,2026-06-21 02:25:00,230.50,228.31,229.65,0.09,0.43,0.07,0.38,0.24,0.02,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.24,99.89,16.70,86.34,54.38,3.70,16.07,92.88,14.33,77.56,3.13,10.79,46.10,-1.02,11.33,37.33,17.78,85.87,6.73,29.66,50.63,0.80,13.10,54.87
$PJCIFN2,2026-06-21 02:26:00,230.88,228.83,229.67,0.11,0.40,0.05,0.29,0.26,0.02,0.06,0.41,0.04,0.35,-0.01,0.03,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,24.43,91.24,11.94,65.53,59.72,4.86,14.90,93.42,9.00,79.79,-3.36,6.63,44.92,-6.31,6.62,39.77,16.79,83.11,4.72,24.34,49.47,-0.85,11.52,66.72
$PJCIFN2,2026-06-21 02:27:00,231.01,227.93,229.74,0.13,0.39,0.05,0.38,0.26,0.03,0.08,0.22,0.03,0.32,0.00,0.03,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.42,90.50,10.86,86.05,59.13,7.83,17.22,50.94,6.03,73.93,0.77,6.65,43.18,-2.21,7.20,34.42,18.20,84.18,6.39,30.06,50.57,1.15,12.97,42.86
$PJCIFN2,2026-06-21 02:28:00,231.14,228.96,229.77,0.11,0.40,0.04,0.30,0.24,0.06,0.11,0.43,0.04,0.31,0.00,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.30,24.52,91.91,9.59,68.59,55.62,13.09,24.94,98.14,8.41,70.35,0.18,13.11,42.59,-1.61,4.29,35.54,18.06,84.41,6.12,26.59,50.66,1.17,13.37,69.96
$PJCIFN2,2026-06-21 02:29:00,231.14,228.70,229.80,0.11,0.40,0.09,0.35,0.23,0.03,0.08,0.24,0.04,0.32,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.12,91.58,20.84,80.16,53.79,7.81,19.03,55.78,10.18,74.65,-6.32,10.79,43.33,-3.38,9.60,36.76,17.63,84.08,6.24,29.37,50.27,0.22,12.71,43.72
$PJCIFN2,2026-06-21 02:30:00,230.37,228.18,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.02,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.30,10.21,64.98,55.46,3.10,15.47,50.21,5.46,79.15,1.35,10.78,40.30,-2.79,8.99,30.34,16.34,83.47,5.29,24.91,48.90,-0.70,11.39,41.71
$PJCIFN2,2026-06-21 02:31:00,230.50,228.57,229.61,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.25,20.17,90.45,8.43,87.61,54.11,3.11,15.47,73.28,13.16,80.42,3.13,11.36,45.59,-2.20,10.18,39.14,17.77,84.22,5.96,29.05,50.55,0.23,12.51,57.13
$PJCIFN2,2026-06-21 02:32:00,230.75,228.83,229.79,0.12,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.79,91.78,10.23,66.74,55.46,4.87,14.93,53.21,14.92,79.20,3.72,12.54,46.72,-1.61,9.59,35.56,17.50,84.46,5.84,26.06,49.81,0.39,12.54,42.30
$PJCIFN2,2026-06-21 02:33:00,230.37,228.57,229.53,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.41,0.04,0.35,0.02,0.05,0.20,-0.02,0.04,0.18,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.29,20.83,90.45,8.43,82.33,58.57,3.10,14.89,94.23,9.00,80.24,3.71,11.36,46.66,-4.56,9.56,41.57,16.98,84.26,5.59,28.79,50.07,-0.01,11.83,67.64
$PJCIFN2,2026-06-21 02:34:00,230.63,228.57,229.81,0.13,0.41,0.04,0.30,0.25,0.04,0.07,0.40,0.04,0.35,0.02,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,30.39,93.14,9.64,67.81,57.29,8.41,16.14,92.39,10.16,80.42,3.72,12.57,42.64,-11.64,4.89,35.58,18.52,85.27,6.66,26.50,51.12,0.82,13.10,48.50
$PJCIFN2,2026-06-21 02:35:00,230.63,228.96,229.78,0.09,0.40,0.07,0.29,0.24,0.01,0.08,0.27,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,21.51,90.84,16.08,66.23,55.09,3.10,17.87,62.77,13.76,71.73,1.35,11.95,42.69,-3.38,4.86,36.80,16.99,83.47,5.23,28.40,48.80,-0.65,11.77,51.97
$PJCIFN2,2026-06-21 02:36:00,230.63,228.70,229.72,0.11,0.39,0.09,0.29,0.24,0.01,0.09,0.26,0.05,0.35,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.47,89.96,20.23,66.12,55.34,1.93,20.79,58.97,12.52,80.92,1.36,13.13,43.18,-2.20,5.46,35.01,17.55,84.31,5.95,26.14,49.64,0.08,12.16,42.29
$PJCIFN2,2026-06-21 02:37:00,230.75,229.08,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.23,20.93,103.84,9.03,85.06,55.56,2.52,14.89,92.34,14.92,81.15,4.31,10.77,46.00,-1.61,9.59,36.74,17.93,86.26,6.47,30.28,50.47,0.71,12.77,52.34
$PJCIFN2,2026-06-21 02:38:00,231.01,228.96,229.80,0.11,0.40,0.08,0.28,0.24,0.01,0.06,0.41,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,26.29,92.86,18.44,63.66,54.59,1.93,13.74,93.21,14.34,79.15,-0.41,10.76,45.49,-7.51,9.58,37.83,17.26,83.34,5.12,24.69,49.40,-0.92,11.58,69.76
$PJCIFN2,2026-06-21 02:39:00,230.37,228.83,229.71,0.09,0.42,0.04,0.37,0.23,0.04,0.07,0.20,0.04,0.34,0.02,0.05,0.17,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.39,96.62,9.03,83.65,53.23,10.18,15.45,46.14,9.61,79.02,4.30,12.52,39.67,-0.43,9.03,36.70,18.10,84.58,6.68,29.63,50.19,1.46,13.09,41.23
$PJCIFN2,2026-06-21 02:40:00,230.50,228.18,229.77,0.10,0.40,0.08,0.29,0.27,0.03,0.09,0.29,0.03,0.30,0.01,0.03,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,92.27,19.10,66.78,62.70,7.23,21.44,65.62,7.80,68.66,1.36,7.24,42.73,-3.97,0.75,34.97,16.84,82.51,5.40,25.11,49.49,-0.31,12.15,42.63
$PJCIFN2,2026-06-21 02:41:00,230.50,227.54,229.63,0.11,0.39,0.08,0.38,0.25,0.02,0.07,0.44,0.02,0.32,0.00,0.05,0.18,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.31,24.40,88.53,18.49,87.22,57.92,3.70,15.54,101.40,4.27,72.79,0.18,11.97,40.14,-12.21,3.70,37.90,17.41,82.65,5.78,28.84,49.62,-0.40,11.91,72.02
$PJCIFN2,2026-06-21 02:42:00,230.50,228.31,229.74,0.11,0.40,0.08,0.29,0.26,0.07,0.07,0.28,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.03,90.78,17.91,66.71,59.16,15.46,16.09,63.36,7.80,78.06,2.53,12.58,42.57,-9.88,9.57,36.07,17.90,83.69,6.61,26.37,50.43,0.71,12.96,45.53
$PJCIFN2,2026-06-21 02:43:00,230.88,228.83,229.75,0.10,0.39,0.05,0.37,0.23,0.04,0.08,0.41,0.04,0.33,-0.00,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,22.70,89.81,11.37,84.52,53.20,8.39,17.88,94.60,9.60,76.93,-1.00,10.79,44.31,-9.27,7.23,32.02,16.54,81.82,4.48,27.93,48.71,-1.04,11.29,49.85
$PJCIFN2,2026-06-21 02:44:00,230.50,228.57,229.73,0.11,0.39,0.08,0.30,0.24,0.01,0.07,0.41,0.06,0.34,-0.00,0.06,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,25.05,88.58,17.33,68.83,54.29,2.52,16.10,94.49,13.13,78.65,-0.41,13.12,44.95,-3.97,1.93,36.15,17.66,82.68,6.44,26.11,50.05,0.76,12.76,76.40
$PJCIFN2,2026-06-21 02:45:00,231.27,228.96,229.80,0.11,0.42,0.05,0.35,0.23,0.03,0.08,0.27,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,25.12,96.35,10.80,80.84,53.23,6.06,17.81,61.39,11.39,78.24,-1.59,10.77,45.02,-5.15,5.46,36.17,17.57,82.90,5.72,28.89,49.59,0.28,12.08,42.97
$PJCIFN2,2026-06-21 02:46:00,230.75,228.96,229.80,0.10,0.39,0.04,0.32,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.24,88.68,8.43,73.73,53.91,1.93,14.31,59.13,12.58,77.34,2.54,4.89,46.23,-2.78,7.81,36.09,16.88,81.48,5.22,25.70,49.39,-0.43,11.62,42.71
$PJCIFN2,2026-06-21 02:47:00,230.88,228.70,229.72,0.11,0.41,0.05,0.37,0.25,0.05,0.11,0.36,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,25.09,94.09,11.99,84.77,56.80,10.77,24.91,81.80,13.11,76.42,-3.37,12.52,43.79,-2.79,6.64,37.33,17.96,82.58,6.40,29.63,50.65,1.11,13.06,49.03
$PJCIFN2,2026-06-21 02:48:00,230.63,228.44,229.81,0.10,0.40,0.07,0.29,0.24,0.01,0.07,0.26,0.03,0.31,-0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,22.06,91.63,16.08,67.33,54.44,2.52,16.67,60.55,7.24,70.39,-2.19,6.66,42.10,-3.38,9.56,36.82,17.03,81.08,5.72,25.14,49.33,-0.12,12.30,47.26
$PJCIFN2,2026-06-21 02:49:00,230.37,228.57,229.70,0.10,0.44,0.05,0.36,0.24,0.03,0.08,0.41,0.03,0.33,0.01,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,22.06,101.71,11.97,81.43,54.50,6.05,18.39,94.39,7.81,77.01,1.95,10.18,40.87,-5.71,4.85,38.53,17.35,83.42,5.81,29.26,49.54,0.34,12.32,80.10
$PJCIFN2,2026-06-21 02:50:00,231.27,228.96,229.81,0.11,0.41,0.04,0.33,0.23,0.02,0.06,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,24.54,93.88,9.00,76.00,53.79,4.29,14.90,89.83,14.33,77.60,2.53,13.73,45.02,-2.20,9.01,33.77,18.21,82.53,6.17,26.83,50.30,0.72,12.63,49.18
$PJCIFN2,2026-06-21 02:51:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.42,88.04,8.45,79.80,53.73,2.52,14.36,44.99,14.92,77.47,3.71,13.13,45.59,-2.20,5.45,34.95,17.65,81.75,5.92,29.74,49.94,0.15,12.32,38.90
$PJCIFN2,2026-06-21 02:52:00,231.01,228.83,229.68,0.10,0.41,0.06,0.28,0.23,0.01,0.11,0.42,0.04,0.31,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,23.91,94.58,14.33,64.79,53.05,3.11,26.05,95.35,10.18,70.24,1.95,8.43,42.61,-9.88,8.44,36.15,17.08,81.11,5.60,24.91,49.16,-0.26,12.54,76.37
$PJCIFN2,2026-06-21 02:53:00,230.75,228.57,229.79,0.10,0.39,0.06,0.37,0.25,0.02,0.10,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.70,88.68,14.34,83.69,57.95,5.47,23.79,50.26,10.78,77.26,-2.77,10.20,46.13,-3.96,10.20,36.11,17.40,81.96,6.06,29.88,50.33,0.59,12.95,44.31
$PJCIFN2,2026-06-21 02:54:00,231.14,228.96,229.83,0.11,0.42,0.04,0.29,0.26,0.01,0.10,0.21,0.05,0.33,-0.03,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.71,96.56,10.21,66.04,60.31,1.93,22.57,49.22,11.37,76.34,-6.31,11.93,44.38,-9.85,7.25,33.28,17.22,81.67,4.62,25.33,49.57,-0.70,11.88,41.50
$PJCIFN2,2026-06-21 02:55:00,230.50,228.83,229.74,0.09,0.38,0.05,0.37,0.25,0.02,0.07,0.41,0.07,0.35,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,21.40,87.84,10.82,85.01,57.29,3.70,16.13,93.80,16.12,79.61,3.13,13.17,46.74,-4.56,10.79,37.94,18.57,82.77,6.31,30.52,51.17,0.90,13.25,75.56
$PJCIFN2,2026-06-21 02:56:00,231.14,228.96,229.73,0.13,0.39,0.07,0.31,0.26,0.05,0.09,0.26,0.05,0.32,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.86,89.17,15.52,71.42,60.76,11.37,19.63,59.03,11.98,73.47,1.95,8.43,42.05,-4.56,8.42,34.97,16.88,80.98,5.61,25.73,49.34,-0.06,12.15,42.16
$PJCIFN2,2026-06-21 02:57:00,230.50,228.70,229.74,0.09,0.39,0.04,0.35,0.26,0.02,0.07,0.41,0.03,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,21.41,88.73,8.45,80.25,60.93,3.70,16.08,93.80,7.23,77.93,0.77,12.54,42.54,-6.92,4.28,36.17,17.38,81.82,5.94,28.84,49.88,0.39,12.32,48.18
$PJCIFN2,2026-06-21 02:58:00,230.75,228.83,229.75,0.10,0.40,0.06,0.29,0.25,0.01,0.08,0.41,0.06,0.32,0.01,0.05,0.20,-0.03,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,23.30,92.86,14.93,66.08,56.77,3.11,17.86,93.73,13.74,72.75,3.12,12.54,44.92,-7.50,7.24,41.45,17.89,82.01,6.12,26.51,50.50,0.48,12.75,72.58
$PJCIFN2,2026-06-21 02:59:00,230.50,228.83,229.81,0.12,0.41,0.03,0.34,0.23,0.01,0.06,0.24,0.03,0.32,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,94.30,6.68,78.31,53.23,2.52,14.93,54.27,7.82,74.44,-2.19,10.77,44.95,-8.06,9.04,32.00,17.03,80.89,4.49,27.68,48.88,-0.93,11.18,41.56
$PJCIFN2,2026-06-21 03:00:00,230.75,228.70,229.90,0.09,0.39,0.06,0.31,0.24,0.02,0.08,0.40,0.06,0.33,-0.02,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.49,88.88,13.75,70.24,54.91,4.88,17.33,91.50,14.95,76.93,-5.73,10.80,42.14,-3.97,10.78,34.42,18.38,82.09,6.03,26.14,49.92,0.69,13.36,56.20
$PJCIFN2,2026-06-21 03:01:00,230.50,228.96,229.77,0.09,0.43,0.03,0.35,0.23,0.02,0.07,0.40,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.25,20.24,98.71,7.27,80.12,52.58,3.70,16.69,91.88,14.35,77.60,3.71,10.80,42.64,-3.97,9.57,35.54,17.20,82.61,5.26,31.04,49.16,-0.42,11.89,57.09
$PJCIFN2,2026-06-21 03:02:00,231.14,228.44,229.75,0.10,0.39,0.07,0.29,0.24,0.01,0.09,0.41,0.05,0.34,-0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.74,89.12,16.13,66.16,54.47,3.11,19.60,93.26,11.33,78.06,-3.94,13.74,47.31,-1.61,9.00,33.79,18.28,82.29,6.27,25.58,50.98,0.78,12.99,46.30
$PJCIFN2,2026-06-21 03:03:00,230.75,228.57,229.75,0.10,0.39,0.08,0.40,0.24,0.04,0.10,0.42,0.06,0.31,0.01,0.03,0.16,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,23.89,88.83,19.05,92.67,56.02,9.61,23.80,95.83,14.28,71.10,2.53,6.61,36.72,-6.31,7.82,39.07,18.53,82.10,6.77,30.00,50.18,0.79,13.33,79.09
$PJCIFN2,2026-06-21 03:04:00,230.50,228.83,229.80,0.10,0.39,0.07,0.30,0.23,0.01,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,90.06,16.72,67.88,53.67,1.93,19.04,50.35,8.41,76.38,2.54,10.18,45.49,-2.20,9.01,36.74,17.39,81.68,6.04,25.37,49.67,0.26,12.58,42.39
$PJCIFN2,2026-06-21 03:05:00,230.63,228.83,229.77,0.09,0.40,0.05,0.36,0.23,0.04,0.06,0.23,0.06,0.32,-0.01,0.02,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.89,90.73,12.02,81.84,53.70,8.40,14.89,52.18,13.12,74.40,-2.77,4.28,46.10,-6.93,2.52,32.65,16.99,81.62,5.39,28.31,49.11,0.29,11.98,41.62
$PJCIFN2,2026-06-21 03:06:00,230.75,228.70,229.60,0.10,0.39,0.08,0.38,0.24,0.02,0.10,0.40,0.06,0.34,-0.02,0.03,0.19,-0.03,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,22.70,89.96,19.07,87.17,55.37,4.89,23.11,90.96,14.88,78.56,-5.72,6.04,43.28,-6.91,6.62,41.52,18.26,82.61,6.31,28.15,50.64,0.59,13.39,64.99
$PJCIFN2,2026-06-21 03:07:00,231.40,228.70,229.74,0.11,0.40,0.06,0.33,0.23,0.02,0.08,0.27,0.03,0.33,-0.04,0.02,0.15,-0.03,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.33,91.53,13.71,75.25,53.64,4.87,17.29,60.87,7.24,76.29,-8.08,4.28,34.26,-7.52,3.70,30.15,16.88,81.15,5.14,27.65,48.79,-0.61,11.72,42.22
$PJCIFN2,2026-06-21 03:08:00,231.53,228.31,229.93,0.12,0.40,0.06,0.30,0.24,0.03,0.07,0.41,0.03,0.31,-0.02,0.03,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,28.72,91.04,13.26,68.00,55.03,6.07,16.72,93.11,6.63,72.16,-5.16,6.63,43.16,-2.80,4.27,38.51,17.41,81.89,5.99,25.54,49.44,0.72,12.79,61.13
$PJCIFN2,2026-06-21 03:09:00,230.63,228.57,229.73,0.10,0.41,0.05,0.37,0.25,0.03,0.07,0.42,0.02,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.28,22.63,94.36,11.97,83.74,57.36,6.62,15.50,96.96,5.46,77.43,3.13,10.77,43.77,-3.98,4.27,33.26,16.94,82.05,5.72,28.93,49.27,0.13,12.18,63.62
$PJCIFN2,2026-06-21 03:10:00,231.27,229.08,229.86,0.11,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.32,89.86,8.44,66.63,56.80,2.52,15.45,47.40,14.90,78.65,1.95,11.96,40.32,-2.20,6.64,36.74,17.87,82.54,5.53,25.22,49.98,0.16,11.82,41.10
$PJCIFN2,2026-06-21 03:11:00,230.37,228.96,229.69,0.11,0.39,0.04,0.31,0.24,0.01,0.08,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,24.44,90.06,9.04,71.46,55.03,3.10,17.30,93.42,15.50,78.70,1.36,11.95,44.90,-2.20,4.28,40.91,18.54,83.23,6.19,30.20,50.46,0.80,12.90,67.17
$PJCIFN2,2026-06-21 03:12:00,230.75,228.96,229.77,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.27,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.52,90.55,11.40,65.68,57.20,4.27,20.22,61.98,12.59,78.15,1.36,9.01,43.25,-5.15,5.45,30.93,16.70,82.76,5.23,25.25,49.27,-0.47,11.95,42.91
$PJCIFN2,2026-06-21 03:13:00,231.14,228.83,229.76,0.12,0.45,0.06,0.36,0.25,0.04,0.08,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.90,103.78,14.94,83.10,56.70,8.41,17.27,63.15,15.50,79.02,3.71,11.93,45.00,-2.20,10.77,34.36,18.11,85.44,6.38,28.54,50.25,0.74,12.97,42.83
$PJCIFN2,2026-06-21 03:14:00,230.63,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.40,0.06,0.35,-0.00,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.06,88.88,12.00,64.35,53.08,2.52,14.33,91.60,14.89,79.79,-1.00,13.12,42.59,-3.38,8.99,37.33,17.01,82.96,5.06,25.82,49.15,-0.47,11.56,73.83
$PJCIFN2,2026-06-21 03:15:00,230.50,228.96,229.81,0.12,0.40,0.08,0.37,0.26,0.02,0.08,0.25,0.06,0.34,-0.00,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.97,92.81,19.09,84.38,60.86,4.29,17.20,58.48,14.34,79.11,-1.00,3.69,46.82,-4.56,7.25,36.72,18.49,84.71,6.29,29.25,51.05,0.74,12.91,42.75
$PJCIFN2,2026-06-21 03:16:00,230.50,227.67,229.69,0.09,0.40,0.05,0.32,0.23,0.02,0.06,0.29,0.02,0.34,-0.05,0.05,0.19,-0.03,0.01,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.89,92.81,10.78,74.36,53.17,3.70,14.91,67.31,5.44,79.06,-11.62,10.77,42.64,-7.51,2.52,31.99,17.29,84.25,5.61,25.67,49.79,0.20,12.34,42.51
$PJCIFN2,2026-06-21 03:17:00,230.50,228.96,229.68,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.42,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.37,19.06,89.71,8.43,70.83,52.58,2.52,14.89,96.74,14.92,79.11,-1.00,11.36,45.69,-9.27,9.01,52.15,16.79,83.50,4.93,29.13,49.09,-0.60,11.83,84.07
$PJCIFN2,2026-06-21 03:18:00,231.14,228.06,229.72,0.13,0.40,0.04,0.31,0.23,0.03,0.06,0.24,0.03,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.46,90.99,8.41,70.16,53.64,7.24,14.91,54.33,6.64,78.70,1.36,6.04,45.49,-1.61,7.24,35.05,17.40,84.20,5.77,25.96,50.01,0.46,12.16,40.58
$PJCIFN2,2026-06-21 03:19:00,230.50,228.83,229.77,0.10,0.40,0.04,0.38,0.26,0.02,0.07,0.25,0.05,0.32,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.05,92.17,9.63,87.86,60.90,3.69,16.72,57.46,10.78,74.10,2.54,9.00,45.54,-6.32,4.27,34.50,17.27,83.92,5.45,28.37,49.91,-0.51,12.18,40.15
$PJCIFN2,2026-06-21 03:20:00,230.50,228.44,229.63,0.10,0.41,0.06,0.32,0.26,0.03,0.09,0.42,0.04,0.33,0.00,0.05,0.15,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.31,21.99,93.40,13.69,73.49,60.90,6.64,19.60,96.10,9.60,75.07,0.18,11.95,35.48,-9.26,3.70,34.50,17.81,84.48,6.04,26.29,50.92,-0.20,12.40,72.02
$PJCIFN2,2026-06-21 03:21:00,230.75,228.96,229.81,0.10,0.40,0.09,0.34,0.25,0.02,0.11,0.21,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,93.07,19.63,78.40,58.50,4.87,24.94,48.10,11.96,76.84,3.13,10.17,44.41,-8.71,9.57,33.22,18.19,84.31,6.71,29.43,50.10,0.44,13.36,41.89
$PJCIFN2,2026-06-21 03:22:00,230.63,226.90,229.74,0.09,0.40,0.07,0.29,0.24,0.02,0.06,0.21,0.01,0.31,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,91.24,16.07,65.53,55.09,4.89,13.78,48.52,2.51,71.77,-2.78,9.60,45.02,-11.59,6.06,33.85,16.93,83.24,5.40,26.01,49.79,-0.86,11.38,41.55
$PJCIFN2,2026-06-21 03:23:00,230.75,228.83,229.78,0.11,0.40,0.04,0.34,0.24,0.02,0.08,0.41,0.07,0.36,0.00,0.04,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,24.48,91.89,9.65,78.53,55.65,3.70,18.47,93.75,15.49,82.05,0.18,9.00,46.15,-2.79,10.77,40.86,18.51,85.18,6.45,29.26,51.06,1.01,13.16,73.07
$PJCIFN2,2026-06-21 03:24:00,230.37,228.96,229.69,0.09,0.40,0.07,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,93.02,15.48,64.32,56.15,5.45,21.43,47.94,9.59,75.62,0.18,10.21,43.79,-7.49,8.42,34.93,16.61,83.32,5.20,24.22,49.09,-0.65,11.61,39.10
$PJCIFN2,2026-06-21 03:25:00,230.50,228.96,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.28,0.05,0.34,0.00,0.05,0.20,-0.04,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,101.01,7.84,83.79,52.49,3.11,14.31,64.33,10.80,77.56,0.77,11.36,46.13,-8.69,4.87,38.42,16.97,84.69,5.27,28.42,49.28,-0.21,11.90,41.69
$PJCIFN2,2026-06-21 03:26:00,230.88,228.70,229.80,0.09,0.40,0.04,0.32,0.25,0.01,0.08,0.42,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,21.41,91.34,8.44,74.16,56.74,2.52,17.86,95.41,15.53,79.92,2.54,13.72,46.15,-1.02,10.19,39.75,18.26,84.36,6.14,26.63,50.49,0.72,13.10,76.65
$PJCIFN2,2026-06-21 03:27:00,230.63,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.03,0.06,0.31,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.60,89.27,7.28,67.22,53.32,6.64,13.78,70.37,14.33,77.01,3.71,11.38,46.08,-3.98,9.58,33.29,17.06,82.80,5.15,29.15,49.32,-0.43,11.58,50.71
$PJCIFN2,2026-06-21 03:28:00,230.50,228.83,229.75,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.41,89.76,11.36,66.71,54.26,5.47,17.24,43.29,15.50,79.42,1.36,9.00,46.74,-1.61,6.06,30.20,18.36,83.96,6.64,26.07,50.47,0.98,12.93,39.05
$PJCIFN2,2026-06-21 03:29:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.03,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,91.09,8.44,85.06,56.24,6.65,14.34,53.92,12.54,78.74,2.54,10.17,44.95,-2.79,3.70,32.04,16.93,82.38,5.30,27.98,49.23,-0.25,11.72,39.92
$PJCIFN2,2026-06-21 03:30:00,230.50,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.02,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,20.89,91.04,6.68,65.42,53.79,5.46,15.52,95.08,14.96,78.02,1.36,11.95,42.64,-9.87,9.59,37.39,17.26,82.60,5.22,25.24,49.24,-0.24,11.90,76.37
$PJCIFN2,2026-06-21 03:31:00,230.88,228.83,229.82,0.09,0.38,0.04,0.36,0.25,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.53,88.24,10.22,82.61,56.83,7.24,14.35,48.12,14.90,75.83,3.12,11.95,40.21,-9.25,5.46,34.97,18.56,83.16,6.64,29.83,50.83,0.93,12.84,41.74
$PJCIFN2,2026-06-21 03:32:00,230.37,228.57,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.05,0.34,-0.00,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.29,90.35,8.42,65.53,52.73,2.52,15.52,92.19,12.54,77.43,-1.00,4.29,46.10,-3.97,3.09,33.79,16.56,81.89,5.06,25.48,49.01,-0.67,11.52,57.14
$PJCIFN2,2026-06-21 03:33:00,230.37,228.96,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.23,88.24,8.45,70.95,53.17,2.52,14.94,90.70,14.93,76.38,3.72,11.97,45.56,-1.61,9.01,35.56,17.75,82.45,6.37,29.15,49.92,0.86,12.97,51.82
$PJCIFN2,2026-06-21 03:34:00,230.75,228.57,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.42,9.61,64.90,53.76,3.10,14.38,77.73,14.27,78.65,4.31,11.97,46.20,-1.61,10.20,34.42,17.54,82.33,5.97,25.41,50.05,0.43,12.52,43.90
$PJCIFN2,2026-06-21 03:35:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.04,0.06,0.41,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.25,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.37,20.83,86.32,8.43,84.92,52.61,9.59,13.75,94.44,14.92,77.39,-1.00,11.94,44.90,-2.20,6.65,57.79,17.01,81.10,5.04,28.78,49.32,-0.47,11.38,86.05
$PJCIFN2,2026-06-21 03:36:00,230.63,228.83,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.70,87.70,7.87,71.93,53.11,1.93,14.94,89.78,14.31,77.30,3.13,11.39,46.13,-2.20,9.00,36.13,16.92,81.24,5.12,24.81,49.41,-0.43,11.76,45.54
$PJCIFN2,2026-06-21 03:37:00,230.50,228.83,229.82,0.09,0.44,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,101.18,7.87,84.92,54.26,2.52,15.51,50.94,15.55,79.06,4.31,13.13,45.61,-1.02,10.15,36.66,18.10,83.79,6.37,30.32,50.51,0.90,13.11,44.17
$PJCIFN2,2026-06-21 03:38:00,230.50,228.83,229.80,0.10,0.39,0.06,0.29,0.24,0.04,0.06,0.29,0.04,0.32,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.64,89.42,14.92,66.71,54.29,10.20,14.95,65.98,9.02,73.81,-0.41,12.54,46.10,-6.92,8.99,34.95,17.01,81.40,5.62,25.24,49.41,-0.26,12.07,42.81
$PJCIFN2,2026-06-21 03:39:00,230.37,228.57,229.67,0.10,0.39,0.07,0.38,0.24,0.02,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.21,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,23.23,89.37,16.07,87.08,55.50,4.29,20.23,94.98,13.75,77.39,2.54,12.57,46.08,-6.34,7.82,47.91,17.84,81.75,6.47,30.41,50.35,0.49,12.74,84.55
$PJCIFN2,2026-06-21 03:40:00,230.50,228.96,229.82,0.08,0.38,0.03,0.33,0.23,0.03,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.45,7.87,75.58,53.17,6.06,14.33,61.52,14.90,76.84,3.71,11.95,46.69,-3.38,6.63,34.95,16.94,81.04,5.33,25.09,49.23,-0.31,11.71,38.78
$PJCIFN2,2026-06-21 03:41:00,230.50,228.70,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,21.47,87.65,7.86,87.27,52.58,2.52,15.48,91.55,14.35,78.61,3.72,11.36,45.54,-2.20,9.55,34.95,17.70,81.79,5.87,29.00,49.81,0.42,12.48,56.71
$PJCIFN2,2026-06-21 03:42:00,230.88,228.44,229.77,0.12,0.38,0.06,0.29,0.24,0.06,0.07,0.40,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,28.05,88.24,14.94,66.82,56.12,13.71,16.71,90.65,10.16,77.43,3.72,9.00,45.00,-2.79,9.00,36.74,17.47,81.70,6.31,26.78,49.71,0.50,12.63,53.21
$PJCIFN2,2026-06-21 03:43:00,230.50,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.30,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,87.10,8.44,71.38,52.49,1.93,14.33,68.49,11.40,77.52,1.36,10.77,46.13,-3.38,0.16,36.74,16.80,80.96,4.91,28.53,49.24,-0.69,11.31,43.22
$PJCIFN2,2026-06-21 03:44:00,230.50,228.96,229.83,0.09,0.38,0.08,0.29,0.24,0.03,0.07,0.37,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,20.86,87.99,17.28,65.49,55.68,6.64,15.52,84.33,13.14,79.20,2.53,11.94,46.08,-4.55,9.00,39.73,18.24,82.16,6.76,26.45,50.86,0.97,13.12,55.98
$PJCIFN2,2026-06-21 03:45:00,231.27,228.96,229.77,0.10,0.38,0.05,0.35,0.23,0.03,0.06,0.22,0.05,0.31,-0.01,0.04,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.94,86.86,11.39,80.21,53.97,6.64,14.32,50.24,12.56,72.24,-2.18,9.61,39.62,-3.97,3.10,30.24,16.75,80.53,5.23,28.05,48.68,-0.67,11.42,39.30
$PJCIFN2,2026-06-21 03:46:00,230.50,228.70,229.55,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.30,20.81,87.45,9.03,72.56,53.76,2.52,15.48,91.93,14.32,76.25,3.12,13.17,46.05,-1.61,9.59,39.66,17.52,81.63,5.67,26.05,50.12,0.28,12.59,68.22
$PJCIFN2,2026-06-21 03:47:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.31,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.24,88.53,9.63,82.47,54.72,2.52,14.94,71.04,14.34,78.83,-5.73,10.80,45.46,-2.19,9.00,33.15,17.51,81.84,5.81,30.31,49.91,0.30,12.42,46.06
$PJCIFN2,2026-06-21 03:48:00,230.75,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.15,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.04,86.66,7.85,64.46,51.93,1.34,15.51,92.14,14.34,76.25,2.53,11.40,34.34,-3.96,8.43,39.07,16.81,80.72,5.06,24.96,48.66,-0.61,11.66,63.79
$PJCIFN2,2026-06-21 03:49:00,230.75,228.83,229.85,0.10,0.44,0.04,0.40,0.24,0.01,0.08,0.23,0.07,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,101.35,9.63,90.91,55.62,3.11,17.31,52.15,15.46,78.56,0.18,13.72,46.23,-3.97,8.98,36.59,18.60,83.74,6.42,30.73,50.50,0.80,13.32,43.25
$PJCIFN2,2026-06-21 03:50:00,230.63,228.83,229.80,0.10,0.39,0.06,0.28,0.23,0.02,0.08,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,22.68,89.66,14.95,64.21,53.76,4.88,18.47,57.49,13.77,77.26,3.71,12.54,45.02,-3.37,4.88,35.07,17.22,81.17,5.76,25.44,49.18,-0.22,12.05,42.73
$PJCIFN2,2026-06-21 03:51:00,230.50,228.70,229.69,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.33,19.64,87.10,7.27,88.55,53.20,1.93,16.67,92.41,14.93,77.05,1.36,11.36,45.54,-2.20,7.84,41.45,17.60,81.14,5.04,28.11,49.56,-0.50,11.82,75.71
$PJCIFN2,2026-06-21 03:52:00,230.37,228.83,229.79,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.27,0.05,0.33,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.81,88.38,11.98,67.22,54.38,4.29,19.03,60.90,12.57,76.93,3.72,10.77,46.23,-9.27,9.58,31.52,18.32,82.14,6.71,26.97,50.70,0.95,13.32,40.85
$PJCIFN2,2026-06-21 03:53:00,230.75,229.08,229.78,0.08,0.38,0.06,0.36,0.23,0.01,0.08,0.24,0.06,0.33,0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.55,87.06,13.18,81.34,53.11,1.93,17.88,55.50,13.75,76.80,0.77,11.35,39.69,-3.38,7.83,34.87,16.56,80.50,5.00,27.80,48.78,-0.71,11.75,41.59
$PJCIFN2,2026-06-21 03:54:00,231.01,228.83,229.68,0.13,0.39,0.07,0.28,0.25,0.02,0.08,0.40,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,30.44,88.78,16.70,64.94,56.64,5.45,18.54,92.78,14.92,76.84,-3.37,11.98,46.10,-1.61,2.52,34.99,18.10,81.89,5.88,25.40,50.11,0.56,12.53,67.55
$PJCIFN2,2026-06-21 03:55:00,230.50,228.83,229.75,0.10,0.39,0.06,0.33,0.24,0.03,0.07,0.25,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,88.73,13.12,76.26,54.78,7.23,15.50,58.35,13.72,74.86,-2.19,11.33,46.15,-6.90,8.99,32.04,18.18,82.20,6.46,29.81,50.62,0.90,12.98,41.71
$PJCIFN2,2026-06-21 03:56:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.23,87.65,8.44,66.19,54.35,1.93,14.32,92.31,13.74,77.60,1.95,12.54,46.72,-2.79,8.99,36.82,16.86,81.36,5.22,24.88,49.08,-0.32,11.68,62.33
$PJCIFN2,2026-06-21 03:57:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.68,8.46,86.68,53.23,4.28,15.54,46.22,15.52,78.74,4.30,11.96,46.18,-1.61,8.98,35.03,17.87,82.65,6.46,29.90,50.16,0.76,13.01,40.59
$PJCIFN2,2026-06-21 03:58:00,230.50,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.22,88.68,8.42,66.12,53.08,2.51,14.87,93.48,14.87,78.19,4.31,13.68,45.02,-1.02,11.35,34.91,17.76,82.49,6.42,26.23,49.97,0.74,13.14,65.30
$PJCIFN2,2026-06-21 03:59:00,230.88,228.83,229.82,0.09,0.39,0.04,0.34,0.25,0.02,0.07,0.38,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.22,20.24,88.83,9.03,78.57,57.92,3.70,16.03,86.00,11.94,71.61,3.13,10.79,44.38,-2.20,10.17,33.79,17.26,82.38,5.74,29.32,49.82,0.31,12.32,51.47
$PJCIFN2,2026-06-21 04:00:00,230.37,228.83,229.75,0.08,0.39,0.04,0.32,0.24,0.01,0.09,0.39,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.09,88.73,9.03,74.24,54.47,3.11,19.64,89.58,11.36,77.47,1.36,11.93,44.90,-3.97,8.43,29.68,16.57,81.64,4.90,25.05,49.06,-0.63,11.59,49.02
$PJCIFN2,2026-06-21 04:01:00,230.50,228.44,229.74,0.09,0.43,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.28,20.87,99.89,8.46,83.48,56.08,3.11,15.51,93.75,14.26,79.61,3.13,9.01,46.13,-3.96,6.04,39.16,18.42,84.60,6.61,31.47,50.48,0.79,13.06,65.11
$PJCIFN2,2026-06-21 04:02:00,230.63,228.96,229.86,0.12,0.40,0.05,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.81,92.43,10.81,66.16,55.59,3.11,16.68,56.15,13.13,77.52,1.95,11.96,43.77,-4.57,7.81,36.17,17.65,83.03,5.89,25.53,49.76,0.03,12.29,42.35
$PJCIFN2,2026-06-21 04:03:00,230.63,229.08,229.76,0.10,0.39,0.06,0.36,0.25,0.04,0.06,0.43,0.04,0.33,0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.32,22.69,89.12,14.35,82.52,57.75,8.44,14.93,98.62,9.02,76.25,0.77,7.82,43.18,-3.97,7.25,37.39,17.14,82.17,5.69,29.41,49.77,-0.10,11.85,73.41
$PJCIFN2,2026-06-21 04:04:00,231.27,228.96,229.83,0.11,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.32,89.86,8.41,63.80,51.46,2.52,14.32,44.50,14.33,77.39,2.54,12.56,45.59,-8.68,7.23,34.38,17.08,82.48,5.01,24.60,49.13,-0.56,11.58,38.73
$PJCIFN2,2026-06-21 04:05:00,230.37,228.83,229.66,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,21.37,89.86,8.43,79.12,55.96,3.11,15.43,96.15,15.52,80.97,4.31,11.95,46.74,-1.02,10.20,35.56,18.18,84.02,6.70,29.52,50.80,0.93,13.18,56.48
$PJCIFN2,2026-06-21 04:06:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.23,92.06,8.42,65.53,54.29,3.10,14.89,94.39,13.74,78.98,3.13,11.37,45.00,-2.20,10.77,35.68,17.09,83.31,5.79,25.35,49.48,0.25,12.47,71.24
$PJCIFN2,2026-06-21 04:07:00,230.63,228.96,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.76,88.19,6.68,86.59,53.08,1.93,13.69,56.74,14.92,73.34,3.12,10.79,46.02,-2.20,9.61,35.01,16.91,82.64,5.15,28.01,49.13,-0.54,11.67,41.25
$PJCIFN2,2026-06-21 04:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.32,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.22,89.86,9.03,64.42,54.35,11.96,16.70,73.28,14.93,76.42,-3.36,12.57,45.64,-2.20,10.16,29.14,17.54,83.69,5.70,26.23,50.03,0.37,12.61,43.96
$PJCIFN2,2026-06-21 04:09:00,230.37,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.34,20.28,89.91,9.00,82.47,53.23,4.88,14.34,93.90,15.48,79.83,3.13,12.53,46.13,-2.20,9.58,34.99,17.42,83.88,5.75,28.75,49.88,0.17,12.15,78.79
$PJCIFN2,2026-06-21 04:10:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.99,9.01,65.35,53.70,2.51,18.44,46.55,14.34,79.88,0.18,12.57,46.13,-2.79,10.18,34.32,17.46,84.47,5.77,26.10,50.00,0.36,12.78,40.04
$PJCIFN2,2026-06-21 04:11:00,230.37,228.70,229.69,0.09,0.40,0.05,0.37,0.23,0.02,0.06,0.43,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,21.36,92.01,10.80,83.55,53.70,4.27,14.87,98.30,14.97,80.51,4.31,10.79,45.59,-1.61,10.17,34.95,17.82,84.51,6.01,29.48,50.21,0.36,12.49,48.11
$PJCIFN2,2026-06-21 04:12:00,230.24,228.83,229.65,0.10,0.39,0.03,0.29,0.23,0.02,0.08,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,23.18,88.97,6.68,66.78,53.76,3.69,18.45,92.67,11.94,80.29,3.12,12.52,46.80,-2.20,9.58,37.33,16.69,83.64,4.99,25.16,49.32,-0.54,11.59,68.56
$PJCIFN2,2026-06-21 04:13:00,230.50,228.70,229.77,0.09,0.44,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.43,101.66,10.22,87.17,53.91,3.68,14.94,47.35,14.95,80.51,3.72,12.56,46.13,-3.97,9.61,38.51,18.12,86.28,6.44,30.16,50.44,0.76,12.98,43.49
$PJCIFN2,2026-06-21 04:14:00,230.88,228.83,229.71,0.10,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,23.90,92.43,7.86,67.33,53.29,1.93,14.31,90.96,14.92,78.93,3.70,11.94,43.77,-2.20,9.58,36.15,17.43,84.18,5.87,25.22,49.56,0.00,12.44,50.40
$PJCIFN2,2026-06-21 04:15:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.31,19.14,90.11,7.83,81.88,53.67,1.93,14.28,94.60,14.93,81.46,3.71,11.38,46.13,-2.20,9.59,34.38,17.13,83.97,5.53,28.70,49.16,-0.21,11.90,71.40
$PJCIFN2,2026-06-21 04:16:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,8.44,67.37,53.85,3.11,14.93,48.44,15.50,81.15,3.72,13.16,46.64,-1.61,11.35,34.87,18.43,85.12,6.40,26.13,50.62,0.85,12.90,41.09
$PJCIFN2,2026-06-21 04:17:00,231.01,228.70,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,18.49,90.11,6.70,81.34,51.93,1.34,13.17,92.78,10.75,79.61,1.95,11.36,45.59,-2.79,9.57,34.44,16.63,83.46,4.97,27.61,48.80,-0.79,11.54,62.66
$PJCIFN2,2026-06-21 04:18:00,230.50,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.90,90.89,10.21,66.04,55.46,2.52,16.07,94.34,15.53,80.10,0.77,13.73,47.25,-1.61,9.61,36.84,17.93,84.49,6.20,26.19,50.36,0.77,12.86,55.97
$PJCIFN2,2026-06-21 04:19:00,230.63,228.96,229.75,0.09,0.40,0.05,0.35,0.24,0.05,0.08,0.22,0.04,0.34,0.01,0.04,0.19,-0.00,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.45,91.09,11.97,79.53,54.23,11.37,17.26,50.83,9.60,78.52,2.53,10.16,43.23,-1.02,9.02,26.17,17.70,84.36,6.27,29.80,50.15,1.20,12.82,40.31
$PJCIFN2,2026-06-21 04:20:00,230.88,228.83,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,90.25,10.20,82.47,53.82,3.11,14.30,77.45,14.94,79.29,3.72,12.55,44.90,-2.20,10.18,37.29,17.51,83.65,5.64,25.73,49.72,0.11,12.17,43.36
$PJCIFN2,2026-06-21 04:21:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.03,0.07,0.42,0.07,0.34,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,20.88,90.35,9.02,73.98,51.99,6.07,16.65,95.73,15.54,77.56,-1.59,11.38,40.96,-2.79,9.60,37.98,17.35,82.93,4.83,27.95,48.74,-0.59,11.83,66.12
$PJCIFN2,2026-06-21 04:22:00,230.50,228.96,229.80,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,89.27,10.22,65.53,53.79,2.53,16.12,47.83,14.92,79.92,3.13,11.97,41.37,-1.61,8.99,34.42,17.97,83.65,6.25,26.33,49.83,0.69,12.71,41.27
$PJCIFN2,2026-06-21 04:23:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.25,0.02,0.07,0.41,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,20.84,88.58,7.86,84.96,57.95,3.69,15.50,93.37,9.60,78.06,0.77,10.77,44.87,-4.56,10.18,37.31,17.07,82.61,5.51,29.13,49.36,-0.10,12.54,76.08
$PJCIFN2,2026-06-21 04:24:00,231.14,228.70,229.78,0.14,0.39,0.05,0.28,0.24,0.03,0.07,0.29,0.05,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,31.64,89.82,12.57,65.01,55.53,6.65,16.18,67.46,10.78,79.02,-2.78,6.06,43.70,-7.50,9.56,33.79,17.37,82.95,5.79,25.01,49.69,-0.13,12.20,40.72
$PJCIFN2,2026-06-21 04:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,100.95,9.01,83.15,54.41,3.11,16.12,63.44,14.94,78.43,3.13,11.38,46.15,-2.79,10.19,39.71,18.09,84.34,6.45,30.33,50.59,0.80,12.98,44.04
$PJCIFN2,2026-06-21 04:26:00,230.75,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.27,18.48,88.33,7.24,83.74,53.58,1.34,13.73,92.57,14.33,77.39,3.71,11.36,43.20,-2.79,9.59,35.05,16.51,81.21,5.07,31.37,48.93,-0.73,11.65,62.01
$PJCIFN2,2026-06-21 04:27:00,230.63,228.83,229.82,0.10,0.38,0.04,0.34,0.23,0.02,0.06,0.42,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,23.28,87.55,9.03,79.21,53.17,4.29,14.88,95.62,13.74,77.34,0.77,8.42,44.92,-2.21,7.84,36.15,17.27,81.71,5.53,30.25,49.57,-0.03,11.98,59.31
$PJCIFN2,2026-06-21 04:28:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,8.44,66.16,54.88,2.52,14.91,49.59,14.96,79.20,3.72,13.72,45.56,-1.61,9.61,36.15,18.04,82.62,6.18,26.01,50.38,0.79,12.92,41.58
$PJCIFN2,2026-06-21 04:29:00,230.88,228.70,229.71,0.10,0.40,0.05,0.36,0.24,0.05,0.10,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,22.72,91.14,10.80,81.43,54.32,10.78,22.57,93.32,13.10,76.80,2.54,12.54,46.10,-4.55,1.92,33.73,17.66,81.79,5.66,29.27,49.93,0.02,12.38,60.28
$PJCIFN2,2026-06-21 04:30:00,230.37,228.44,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.40,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,19.67,87.60,10.24,78.35,52.46,3.11,14.90,91.65,7.25,76.97,2.54,6.07,44.82,-4.56,5.48,35.48,16.83,81.25,5.31,25.49,49.40,-0.42,11.91,56.22
$PJCIFN2,2026-06-21 04:31:00,230.50,228.96,229.87,0.10,0.39,0.05,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.97,89.12,10.80,89.19,54.78,2.52,14.34,50.12,15.54,77.52,3.13,13.74,44.90,-1.61,10.17,35.64,18.00,82.16,6.25,35.32,50.08,0.41,12.74,42.43
$PJCIFN2,2026-06-21 04:32:00,230.50,228.57,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.32,0.00,0.04,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.06,87.65,7.86,69.77,52.52,3.11,13.75,89.83,13.75,74.02,0.77,8.99,40.87,-2.21,4.29,34.99,16.54,81.04,4.84,26.55,49.15,-0.47,11.27,48.48
$PJCIFN2,2026-06-21 04:33:00,230.88,229.08,229.83,0.11,0.38,0.08,0.36,0.26,0.02,0.07,0.42,0.06,0.34,-0.01,0.04,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,25.55,87.89,17.32,82.02,59.85,5.47,16.73,97.55,14.34,78.06,-1.59,9.61,45.44,-3.98,10.77,41.52,18.41,82.61,6.48,30.19,50.62,0.99,13.46,73.28
$PJCIFN2,2026-06-21 04:34:00,230.37,228.57,229.80,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,11.40,66.16,53.17,2.53,14.92,50.97,7.81,77.08,1.95,10.79,45.31,-2.78,10.19,37.14,17.12,81.41,5.77,25.14,49.39,-0.01,12.22,42.00
$PJCIFN2,2026-06-21 04:35:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.40,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,19.72,88.88,10.21,83.74,53.14,3.70,19.03,92.52,7.25,77.30,1.94,11.34,43.82,-8.09,10.18,34.46,16.87,81.39,5.13,29.40,49.15,-0.52,12.09,53.36
$PJCIFN2,2026-06-21 04:36:00,230.63,228.06,229.77,0.09,0.41,0.04,0.34,0.24,0.03,0.07,0.42,0.05,0.34,0.00,0.06,0.21,-0.03,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,20.29,93.50,8.45,77.85,54.23,7.26,15.51,96.37,11.90,78.06,0.18,14.31,47.31,-7.49,6.66,40.98,18.14,82.71,6.29,26.55,50.87,0.75,13.13,73.21
$PJCIFN2,2026-06-21 04:37:00,230.63,229.08,229.86,0.09,0.44,0.04,0.33,0.23,0.03,0.10,0.22,0.06,0.31,0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,101.29,10.19,74.91,53.88,6.05,22.05,50.97,14.96,71.18,2.54,11.39,37.90,-5.74,7.83,34.97,16.88,82.03,4.90,29.47,48.65,-0.41,11.82,41.06
$PJCIFN2,2026-06-21 04:38:00,230.88,228.70,229.81,0.11,0.39,0.05,0.30,0.24,0.02,0.07,0.33,0.06,0.32,0.01,0.05,0.20,-0.04,0.02,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.20,24.49,88.83,12.58,68.28,56.12,3.70,16.08,75.09,13.72,72.83,2.53,11.36,46.08,-8.67,4.27,37.98,17.20,81.25,5.75,24.99,49.74,-0.12,11.89,46.13
$PJCIFN2,2026-06-21 04:39:00,230.50,228.18,229.65,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.41,0.03,0.32,0.01,0.04,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,21.49,89.86,12.54,84.77,54.81,10.18,19.02,95.19,6.64,73.34,2.53,9.60,41.37,-4.55,3.10,39.12,17.41,81.71,6.19,29.86,49.98,0.91,12.92,81.82
$PJCIFN2,2026-06-21 04:40:00,230.50,228.70,229.75,0.09,0.38,0.05,0.30,0.24,0.01,0.06,0.25,0.03,0.34,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.34,12.61,67.81,55.71,3.11,13.75,56.68,7.23,77.60,-0.41,10.80,45.56,-3.38,5.45,37.26,16.57,80.85,5.21,24.86,49.33,-0.48,11.44,41.48
$PJCIFN2,2026-06-21 04:41:00,230.50,228.83,229.71,0.10,0.40,0.04,0.38,0.23,0.05,0.07,0.42,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,23.22,91.19,10.18,87.22,53.85,11.94,16.10,95.78,6.65,78.06,3.14,11.97,45.59,-1.61,9.57,34.97,18.35,82.24,6.41,30.45,50.24,1.06,12.96,71.15
$PJCIFN2,2026-06-21 04:42:00,230.75,228.70,229.81,0.09,0.38,0.08,0.28,0.24,0.01,0.07,0.43,0.03,0.33,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,20.26,87.50,17.29,64.76,54.53,1.34,16.70,99.74,7.83,75.70,2.53,8.99,40.78,-5.15,5.47,34.87,16.39,80.67,5.34,25.30,49.06,-0.80,11.47,66.65
$PJCIFN2,2026-06-21 04:43:00,230.88,228.57,229.84,0.12,0.39,0.05,0.38,0.26,0.05,0.08,0.22,0.06,0.31,-0.00,0.05,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.61,88.83,11.40,86.63,59.09,11.98,17.25,50.38,13.16,71.02,-1.00,10.79,46.15,-10.43,8.42,37.98,18.44,81.83,5.91,29.86,50.22,0.53,12.97,43.45
$PJCIFN2,2026-06-21 04:44:00,230.50,228.57,229.69,0.11,0.39,0.06,0.29,0.26,0.02,0.07,0.42,0.06,0.33,0.01,0.06,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,25.64,88.68,13.17,66.56,59.82,5.47,15.51,96.96,13.73,75.45,3.11,13.12,43.92,-7.52,3.10,38.04,17.74,81.95,6.38,26.00,50.41,0.12,12.42,64.14
$PJCIFN2,2026-06-21 04:45:00,231.14,228.70,229.75,0.12,0.38,0.06,0.35,0.23,0.01,0.08,0.40,0.04,0.32,-0.02,0.03,0.18,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,28.68,87.40,14.90,80.71,53.02,1.93,17.18,93.30,8.40,74.48,-5.13,6.06,40.19,-11.00,3.69,33.73,16.64,80.63,5.24,28.64,49.19,-0.85,11.31,61.29
$PJCIFN2,2026-06-21 04:46:00,230.75,228.70,229.83,0.11,0.39,0.04,0.31,0.27,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.44,89.86,9.05,70.24,61.45,9.60,17.89,49.14,13.13,77.52,1.95,12.57,45.00,-2.19,9.57,37.31,18.52,82.03,6.28,26.57,50.69,1.57,13.28,43.35
$PJCIFN2,2026-06-21 04:47:00,230.50,228.31,229.70,0.09,0.40,0.05,0.29,0.24,0.04,0.08,0.40,0.05,0.33,0.00,0.02,0.20,-0.01,0.01,0.21,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.37,20.87,91.83,11.41,66.16,55.06,8.39,17.89,92.88,12.56,76.46,0.18,4.87,44.87,-3.38,3.11,48.47,16.88,81.11,5.31,29.15,49.33,0.01,11.85,84.89
$PJCIFN2,2026-06-21 04:48:00,230.37,229.08,229.81,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.28,0.06,0.31,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.83,11.98,63.10,54.32,6.64,21.43,65.06,14.93,72.04,-3.36,9.00,42.59,-3.38,9.00,33.22,17.62,81.52,5.76,25.74,49.64,0.41,12.69,42.08
$PJCIFN2,2026-06-21 04:49:00,230.37,228.96,229.78,0.11,0.44,0.06,0.40,0.25,0.03,0.10,0.41,0.05,0.30,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,24.43,100.65,13.72,91.34,56.70,6.64,23.80,93.75,11.98,69.25,1.36,10.17,45.46,-3.98,6.05,38.40,18.05,84.15,6.39,29.28,50.22,0.90,12.89,68.58
$PJCIFN2,2026-06-21 04:50:00,230.37,228.83,229.80,0.09,0.41,0.06,0.28,0.26,0.03,0.08,0.43,0.06,0.33,0.01,0.03,0.20,-0.03,0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.89,93.94,13.74,65.01,59.09,7.25,17.85,98.62,13.18,76.38,1.94,7.83,44.92,-7.51,0.16,36.78,16.77,81.26,5.42,24.93,49.14,-0.55,11.77,56.62
$PJCIFN2,2026-06-21 04:51:00,230.50,228.57,229.74,0.12,0.41,0.06,0.36,0.26,0.04,0.08,0.42,0.04,0.32,0.01,0.05,0.19,-0.06,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,28.60,93.56,13.15,82.70,59.72,9.60,19.08,96.05,10.16,74.52,1.95,11.40,43.77,-13.41,5.46,37.81,17.65,82.87,6.19,29.56,49.78,0.36,12.45,49.93
$PJCIFN2,2026-06-21 04:52:00,230.88,228.83,229.85,0.10,0.40,0.03,0.29,0.25,0.04,0.08,0.40,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,22.61,91.14,7.87,67.26,56.90,10.17,19.05,92.88,13.70,75.49,1.36,7.25,46.56,-5.15,8.41,39.57,17.85,82.87,5.95,26.85,50.42,0.75,12.95,74.30
$PJCIFN2,2026-06-21 04:53:00,230.63,228.57,229.75,0.10,0.39,0.06,0.31,0.23,0.01,0.08,0.21,0.06,0.30,-0.03,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,88.68,14.91,70.87,52.61,1.93,17.26,47.99,14.33,69.80,-7.49,10.18,46.08,-6.90,8.41,34.95,16.85,81.64,5.09,28.52,49.02,-0.92,11.64,40.62
$PJCIFN2,2026-06-21 04:54:00,230.50,228.44,229.61,0.11,0.41,0.05,0.29,0.24,0.03,0.07,0.43,0.03,0.34,-0.01,0.02,0.20,-0.03,0.01,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,25.64,95.12,11.96,66.08,55.62,6.64,16.09,98.09,7.82,78.02,-1.59,4.87,46.61,-7.51,1.93,43.79,18.25,83.95,5.95,26.04,50.62,0.45,12.87,79.56
$PJCIFN2,2026-06-21 04:55:00,230.50,228.96,229.78,0.10,0.40,0.03,0.37,0.26,0.01,0.06,0.28,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.61,91.73,7.86,85.60,59.58,2.52,14.35,63.08,13.77,76.51,-4.54,9.61,45.07,-4.55,7.23,24.98,17.11,82.67,5.12,28.62,49.29,-0.31,11.96,42.64
$PJCIFN2,2026-06-21 04:56:00,230.75,229.21,229.85,0.10,0.39,0.05,0.30,0.24,0.03,0.10,0.42,0.07,0.33,0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,23.89,89.91,10.80,69.77,54.91,6.06,21.98,95.57,15.49,76.42,1.95,10.82,46.08,-9.26,5.49,38.57,17.51,83.37,5.38,25.55,49.90,-0.12,12.18,70.20
$PJCIFN2,2026-06-21 04:57:00,230.75,228.57,229.84,0.11,0.40,0.05,0.35,0.25,0.03,0.08,0.40,0.03,0.34,-0.00,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,25.67,92.53,12.00,80.21,58.41,7.78,17.25,92.29,6.06,79.24,-1.00,11.94,44.36,-8.70,9.61,38.48,18.17,84.19,6.62,30.02,50.65,0.77,13.48,55.02
$PJCIFN2,2026-06-21 04:58:00,230.50,228.70,229.72,0.10,0.41,0.05,0.34,0.24,0.02,0.08,0.41,0.06,0.34,0.01,0.05,0.18,-0.04,0.00,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,22.63,94.04,10.80,77.26,54.56,3.70,19.07,94.71,13.15,77.65,2.53,11.36,40.75,-9.87,0.75,37.26,17.34,83.25,5.69,26.47,49.64,-0.14,12.20,66.29
$PJCIFN2,2026-06-21 04:59:00,230.50,228.70,229.72,0.10,0.40,0.04,0.38,0.24,0.03,0.11,0.43,0.05,0.35,-0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.31,22.05,91.04,9.03,86.05,55.06,7.23,24.96,98.19,10.77,79.79,-1.59,6.06,43.75,-3.38,9.56,38.57,17.78,83.97,5.62,29.38,50.36,0.60,13.29,71.99
$PJCIFN2,2026-06-21 05:00:00,230.75,228.57,229.76,0.10,0.40,0.04,0.30,0.26,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.30,91.63,10.22,67.96,59.88,3.70,18.42,50.91,13.68,78.06,-3.36,9.62,41.95,-9.28,3.10,32.02,17.33,83.84,5.50,25.40,49.89,0.16,12.32,41.72
$PJCIFN2,2026-06-21 05:01:00,230.50,228.70,229.68,0.09,0.46,0.05,0.37,0.25,0.01,0.07,0.41,0.06,0.31,0.01,0.01,0.18,-0.02,0.00,0.18,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.34,20.28,104.66,10.82,83.55,57.33,1.93,16.06,94.49,13.75,70.98,1.94,1.93,41.34,-5.72,0.16,41.52,17.12,84.80,5.27,29.91,49.62,-0.96,11.52,78.19
$PJCIFN2,2026-06-21 05:02:00,230.63,228.96,229.76,0.11,0.43,0.06,0.29,0.25,0.02,0.09,0.41,0.05,0.35,0.01,0.05,0.16,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,24.45,99.83,14.89,66.67,58.44,5.47,20.24,94.11,11.97,79.56,1.94,11.40,37.20,-2.79,6.64,36.07,18.27,85.34,6.93,26.62,50.86,1.13,13.22,54.09
$PJCIFN2,2026-06-21 05:03:00,230.37,228.31,229.63,0.09,0.40,0.04,0.29,0.23,0.03,0.08,0.40,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.22,19.65,90.89,8.44,66.71,53.79,6.64,17.83,91.98,8.39,78.52,1.94,10.78,44.36,-3.96,5.46,30.25,16.30,82.77,5.12,28.51,49.38,-0.47,11.96,49.86
$PJCIFN2,2026-06-21 05:04:00,230.63,228.83,229.66,0.11,0.41,0.07,0.30,0.24,0.03,0.11,0.43,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.34,25.02,94.04,15.54,67.73,54.85,6.62,25.59,97.92,12.57,77.52,3.13,11.94,45.54,-1.61,8.42,36.11,18.29,84.71,6.55,26.42,50.32,1.21,13.31,77.23
$PJCIFN2,2026-06-21 05:05:00,230.75,228.96,229.79,0.11,0.40,0.12,0.39,0.28,0.01,0.08,0.23,0.06,0.35,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,92.22,27.85,89.04,63.29,3.11,19.04,53.89,13.16,81.10,-3.36,11.93,41.34,-2.79,9.01,33.83,18.36,84.90,6.88,29.76,51.07,0.78,13.41,42.27
$PJCIFN2,2026-06-21 05:06:00,231.53,228.44,229.78,0.12,0.39,0.05,0.28,0.25,0.02,0.09,0.41,0.02,0.34,-0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,28.13,90.60,11.39,65.01,57.45,4.87,21.40,94.28,4.88,77.47,-1.59,11.95,44.90,-8.66,9.59,39.75,17.09,83.08,4.91,24.72,48.92,-0.75,12.29,80.76
$PJCIFN2,2026-06-21 05:07:00,230.75,228.70,229.79,0.10,0.40,0.06,0.37,0.24,0.03,0.09,0.40,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.66,91.78,14.91,83.55,55.53,6.66,20.80,91.55,11.98,76.42,1.95,11.97,44.90,-3.39,7.82,35.64,17.99,84.24,6.63,29.81,50.26,0.95,13.33,48.82
$PJCIFN2,2026-06-21 05:08:00,230.75,228.96,229.75,0.10,0.39,0.04,0.30,0.24,0.04,0.08,0.42,0.06,0.31,-0.00,0.03,0.17,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.28,22.66,89.86,8.45,68.00,54.41,10.18,17.84,97.88,13.73,72.20,-0.41,7.81,38.44,-5.14,7.82,37.92,17.59,82.82,5.17,26.21,49.27,0.06,12.19,63.35
$PJCIFN2,2026-06-21 05:09:00,230.75,228.31,229.82,0.10,0.39,0.06,0.36,0.24,0.02,0.08,0.42,0.05,0.34,0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,22.70,90.06,14.33,81.97,54.26,5.47,18.46,97.39,12.49,78.48,2.53,8.40,39.05,-8.69,6.67,34.38,17.44,82.93,5.48,28.44,49.68,-0.27,11.93,59.84
$PJCIFN2,2026-06-21 05:10:00,230.75,228.96,229.76,0.11,0.42,0.05,0.28,0.26,0.02,0.08,0.40,0.04,0.34,0.01,0.01,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,25.07,95.76,11.98,64.83,60.24,3.69,17.26,90.96,10.18,78.43,1.95,3.11,45.54,-3.96,1.93,32.65,17.98,83.84,6.66,24.99,50.82,0.78,12.90,51.68
$PJCIFN2,2026-06-21 05:11:00,230.88,228.83,229.74,0.10,0.39,0.06,0.39,0.23,0.04,0.08,0.42,0.05,0.31,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.36,23.28,89.96,13.72,89.68,53.26,8.42,19.05,96.15,10.77,70.98,0.77,11.36,40.82,-3.38,7.26,37.35,17.37,82.46,5.50,28.81,49.12,-0.03,12.29,81.56
$PJCIFN2,2026-06-21 05:12:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,89.86,9.63,66.67,54.88,4.29,16.70,47.91,11.98,75.83,3.13,12.59,44.41,-2.79,4.86,33.15,17.48,82.88,6.10,25.53,49.83,0.54,12.50,40.01
$PJCIFN2,2026-06-21 05:13:00,230.88,228.70,229.76,0.13,0.46,0.04,0.36,0.26,0.04,0.08,0.41,0.06,0.34,0.01,0.04,0.18,-0.05,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.35,29.83,104.49,9.04,81.43,59.00,9.57,17.88,95.03,13.16,78.52,1.36,9.62,40.82,-11.04,3.10,39.68,18.08,84.88,5.87,30.56,50.44,0.49,12.56,80.05
$PJCIFN2,2026-06-21 05:14:00,231.14,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.40,0.06,0.33,0.00,0.05,0.16,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,23.30,88.39,9.63,63.17,55.74,1.93,19.71,91.50,14.33,76.97,0.77,11.98,37.27,-9.27,5.46,36.78,17.04,81.21,4.91,24.82,48.58,-0.94,11.71,49.67
$PJCIFN2,2026-06-21 05:15:00,230.24,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.04,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.26,88.43,8.41,83.69,54.91,9.02,14.92,90.32,14.88,78.48,2.54,8.99,46.82,-2.19,10.19,36.19,17.82,82.72,6.09,29.22,50.22,0.80,12.96,53.50
$PJCIFN2,2026-06-21 05:16:00,230.88,228.70,229.82,0.11,0.44,0.06,0.28,0.26,0.05,0.07,0.43,0.05,0.31,-0.01,0.04,0.18,-0.01,-0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.32,24.44,100.70,14.91,64.39,59.23,11.94,15.44,99.85,11.40,71.25,-1.59,9.03,40.26,-2.19,-0.43,37.37,17.21,81.94,5.79,24.91,49.49,0.42,11.87,72.73
$PJCIFN2,2026-06-21 05:17:00,230.63,228.96,229.85,0.10,0.38,0.05,0.37,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,87.21,10.80,83.88,52.67,10.19,13.72,48.50,14.92,75.24,1.36,10.18,45.59,-3.97,1.34,34.85,16.97,81.35,5.21,28.57,49.10,-0.32,11.19,40.89
$PJCIFN2,2026-06-21 05:18:00,231.14,228.83,229.78,0.13,0.39,0.05,0.30,0.24,0.02,0.08,0.42,0.06,0.31,0.01,0.06,0.20,-0.04,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.35,30.46,91.01,11.93,68.51,54.94,5.44,17.37,95.94,14.93,71.61,2.53,13.13,45.56,-8.68,8.42,40.86,18.98,82.43,6.58,27.37,50.76,0.72,13.29,80.56
$PJCIFN2,2026-06-21 05:19:00,230.75,228.57,229.73,0.11,0.39,0.07,0.35,0.23,0.04,0.07,0.40,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,24.48,90.45,16.72,80.93,53.73,9.63,16.06,92.99,12.55,73.81,1.95,11.35,46.02,-8.09,8.98,32.61,17.34,81.22,5.44,28.34,49.39,-0.41,11.80,61.64
$PJCIFN2,2026-06-21 05:20:00,230.63,228.83,229.81,0.09,0.39,0.07,0.36,0.25,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.53,16.08,81.43,57.33,5.47,15.47,45.65,12.52,76.38,-2.78,11.38,45.05,-5.75,10.17,33.28,17.74,81.73,6.39,26.35,49.72,0.54,12.87,40.46
$PJCIFN2,2026-06-21 05:21:00,231.14,228.96,229.82,0.11,0.39,0.04,0.37,0.24,0.03,0.09,0.41,0.06,0.30,0.00,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,25.09,90.50,8.44,84.96,55.53,6.06,21.43,94.49,13.72,69.29,0.77,11.96,45.49,-3.37,9.58,41.36,18.63,82.34,6.13,29.71,50.44,0.73,12.90,85.78
$PJCIFN2,2026-06-21 05:22:00,230.50,228.83,229.81,0.09,0.39,0.08,0.29,0.24,0.02,0.08,0.39,0.03,0.33,-0.02,0.05,0.19,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.64,89.32,18.50,67.26,54.94,4.88,17.24,89.73,6.06,76.84,-5.14,11.95,43.70,-7.50,4.87,36.13,16.49,80.93,4.84,24.97,48.83,-0.89,11.20,47.92
$PJCIFN2,2026-06-21 05:23:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.55,10.22,84.28,54.32,6.65,14.94,50.32,16.11,78.06,2.53,14.32,44.33,-1.61,9.61,39.12,18.44,82.37,6.40,30.76,50.35,1.07,13.14,44.11
$PJCIFN2,2026-06-21 05:24:00,230.37,228.83,229.78,0.13,0.39,0.05,0.29,0.24,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.34,29.17,89.37,12.00,66.08,55.12,2.52,14.92,92.39,10.77,77.34,1.95,11.38,46.10,-7.51,9.02,37.37,17.41,81.39,5.69,25.88,49.21,-0.29,12.28,77.19
$PJCIFN2,2026-06-21 05:25:00,231.01,228.96,229.81,0.09,0.44,0.05,0.35,0.23,0.02,0.08,0.40,0.05,0.33,-0.02,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,20.95,100.84,10.79,80.21,53.76,4.29,19.07,91.70,12.57,76.93,-4.54,9.59,44.38,-6.33,6.06,36.74,17.43,83.08,5.32,29.32,49.76,-0.15,12.20,53.56
$PJCIFN2,2026-06-21 05:26:00,231.27,228.57,229.86,0.12,0.40,0.08,0.30,0.27,0.02,0.10,0.42,0.07,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.23,28.08,91.04,17.32,69.14,61.45,4.88,23.77,97.39,15.44,76.97,1.95,11.39,46.20,-5.74,5.46,34.38,18.98,82.59,6.99,26.46,51.18,1.17,13.27,53.07
$PJCIFN2,2026-06-21 05:27:00,230.88,228.57,229.68,0.11,0.44,0.09,0.37,0.24,0.03,0.09,0.41,0.03,0.30,-0.02,0.05,0.19,-0.03,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.32,25.58,99.97,20.26,85.46,55.62,6.06,19.62,93.47,7.23,69.18,-3.95,11.38,44.28,-6.35,6.07,39.66,16.83,81.20,5.46,28.92,49.23,-0.50,12.05,73.01
$PJCIFN2,2026-06-21 05:28:00,230.75,228.70,229.81,0.10,0.40,0.06,0.29,0.24,0.04,0.10,0.21,0.04,0.33,-0.00,0.06,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,92.71,14.40,67.41,55.50,8.40,22.61,48.58,9.00,75.62,-1.00,13.13,37.90,-5.14,9.00,32.02,17.94,82.02,6.46,27.32,49.74,0.51,13.31,41.76
$PJCIFN2,2026-06-21 05:29:00,230.37,228.83,229.72,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.41,0.05,0.33,0.01,0.05,0.20,-0.04,0.01,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,23.24,91.53,11.36,83.60,54.50,3.70,19.01,94.39,11.36,76.42,1.95,11.95,46.77,-8.10,1.93,40.16,18.20,82.10,6.41,30.43,50.29,0.32,12.89,81.09
$PJCIFN2,2026-06-21 05:30:00,230.50,228.57,229.77,0.10,0.39,0.06,0.29,0.26,0.04,0.08,0.41,0.05,0.32,-0.00,0.04,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,23.81,88.73,14.35,66.08,59.78,8.41,18.46,95.08,12.53,74.52,-0.41,9.00,39.73,-2.78,9.00,36.74,17.05,81.21,5.35,25.39,49.22,-0.02,11.98,53.16
$PJCIFN2,2026-06-21 05:31:00,230.63,228.83,229.78,0.10,0.39,0.05,0.38,0.26,0.03,0.09,0.40,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,23.81,90.06,11.41,87.76,59.16,6.04,20.14,91.83,11.39,76.97,3.13,12.54,43.11,-2.20,4.29,36.70,18.22,82.32,6.33,29.92,50.47,0.85,12.89,55.44
$PJCIFN2,2026-06-21 05:32:00,230.37,228.70,229.75,0.09,0.40,0.06,0.30,0.27,0.04,0.06,0.40,0.04,0.32,-0.00,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,20.89,92.32,14.34,68.40,62.08,9.00,14.89,92.73,10.20,72.83,-1.00,9.02,41.93,-8.12,6.67,32.08,16.99,80.69,5.57,24.38,48.85,-0.17,11.57,75.09
$PJCIFN2,2026-06-21 05:33:00,230.88,228.06,229.66,0.11,0.40,0.07,0.36,0.26,0.06,0.09,0.30,0.02,0.33,-0.04,0.03,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,25.03,90.73,16.66,82.42,60.86,13.15,20.26,69.04,3.70,76.93,-8.05,7.79,40.23,-9.27,3.70,30.86,17.40,81.95,6.33,31.00,50.17,0.78,12.73,44.96
$PJCIFN2,2026-06-21 05:34:00,230.88,228.70,229.59,0.10,0.39,0.04,0.29,0.27,0.02,0.07,0.41,0.04,0.33,-0.03,0.04,0.18,-0.05,0.03,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.34,23.90,89.96,9.01,65.97,61.45,4.88,16.63,94.60,9.02,76.25,-6.89,9.58,41.46,-11.59,7.80,38.55,17.16,80.85,4.97,25.75,49.72,-0.53,11.98,77.97
$PJCIFN2,2026-06-21 05:35:00,230.50,228.70,229.83,0.10,0.39,0.13,0.31,0.26,0.04,0.09,0.21,0.05,0.32,-0.01,0.05,0.17,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.66,90.35,29.71,71.62,60.79,9.02,20.71,49.06,11.37,73.89,-3.37,10.76,39.64,-7.47,5.46,36.82,17.07,80.83,5.43,28.13,49.09,-0.40,11.80,42.85
$PJCIFN2,2026-06-21 05:36:00,231.14,228.83,229.83,0.11,0.39,0.06,0.30,0.25,0.04,0.07,0.42,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.28,24.43,90.55,13.76,69.53,58.47,8.42,15.59,95.46,12.56,75.16,2.54,10.18,39.64,-2.20,9.62,37.33,18.31,81.80,6.48,26.54,49.35,0.66,12.99,64.81
$PJCIFN2,2026-06-21 05:37:00,230.63,228.96,229.72,0.10,0.44,0.04,0.38,0.23,0.02,0.10,0.42,0.06,0.34,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,23.87,100.84,9.61,87.42,53.88,4.87,23.17,96.53,13.15,77.39,-2.77,8.99,44.36,-7.49,4.87,31.35,17.76,83.64,5.57,29.27,49.90,-0.04,12.55,66.77
$PJCIFN2,2026-06-21 05:38:00,230.63,228.96,229.80,0.09,0.41,0.06,0.28,0.23,0.02,0.09,0.34,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.81,93.19,13.19,64.32,52.55,5.47,20.80,78.04,10.20,77.39,1.36,8.99,44.36,-5.14,4.89,33.79,16.62,81.12,5.32,25.62,48.77,-0.66,11.67,44.63
$PJCIFN2,2026-06-21 05:39:00,230.63,228.83,229.78,0.12,0.39,0.06,0.35,0.24,0.03,0.11,0.42,0.06,0.33,-0.03,0.03,0.20,-0.02,0.03,0.31,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,26.82,89.86,13.76,80.93,54.47,7.82,25.53,97.44,13.15,76.42,-6.30,7.24,45.02,-5.13,7.85,72.02,18.55,82.20,6.10,29.49,50.23,0.79,13.23,89.12
$PJCIFN2,2026-06-21 05:40:00,230.63,228.44,229.82,0.09,0.38,0.08,0.29,0.27,0.04,0.07,0.39,0.02,0.33,-0.03,0.04,0.18,-0.05,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,21.51,87.50,17.33,66.12,61.97,9.02,15.48,89.19,4.29,75.11,-6.90,9.58,41.48,-11.04,8.44,31.36,16.72,81.37,5.25,24.92,48.84,-0.16,12.00,47.78
$PJCIFN2,2026-06-21 05:41:00,230.75,228.57,229.83,0.11,0.40,0.05,0.37,0.25,0.04,0.09,0.39,0.05,0.30,-0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,25.64,92.81,11.99,84.52,56.67,10.18,20.80,89.78,11.35,68.62,-2.78,3.70,42.69,-3.38,7.83,33.29,18.24,82.22,6.11,29.78,50.39,1.06,12.87,48.16
$PJCIFN2,2026-06-21 05:42:00,230.63,228.83,229.67,0.09,0.38,0.04,0.28,0.25,0.01,0.09,0.44,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.36,21.40,87.50,8.44,64.90,58.47,3.11,20.78,101.45,14.33,77.17,-3.95,11.35,43.18,-2.78,6.05,39.71,17.59,82.29,5.27,25.33,49.87,0.26,12.28,83.68
$PJCIFN2,2026-06-21 05:43:00,230.50,228.44,229.78,0.09,0.39,0.05,0.36,0.25,0.02,0.08,0.24,0.03,0.31,0.00,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.89,90.11,12.57,81.25,58.50,4.27,19.06,56.22,7.22,70.55,0.18,10.73,37.81,-5.74,6.07,33.60,16.42,81.64,5.09,27.15,49.56,-0.61,11.46,43.11
$PJCIFN2,2026-06-21 05:44:00,230.50,228.18,229.68,0.11,0.39,0.07,0.29,0.24,0.05,0.09,0.42,0.05,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,25.05,90.50,15.52,65.86,54.53,12.51,20.23,95.67,10.78,77.30,0.18,10.76,45.46,-6.89,6.64,33.70,18.16,83.76,6.69,26.88,50.37,0.96,13.34,70.08
$PJCIFN2,2026-06-21 05:45:00,231.40,228.57,229.78,0.14,0.40,0.09,0.36,0.24,0.04,0.09,0.43,0.05,0.30,-0.00,0.04,0.18,-0.06,0.01,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.34,31.66,91.73,19.58,83.48,55.59,9.57,20.87,99.30,11.38,68.74,-0.41,9.59,40.91,-13.35,1.93,39.64,18.22,82.64,6.61,29.35,49.16,-0.12,12.46,77.39
$PJCIFN2,2026-06-21 05:46:00,230.37,228.31,229.77,0.10,0.40,0.06,0.28,0.27,0.02,0.10,0.22,0.03,0.33,0.01,0.04,0.17,-0.03,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,91.63,13.77,63.76,61.56,4.87,23.76,51.59,6.05,76.97,2.53,9.61,38.44,-7.52,3.11,26.13,16.89,82.86,5.68,25.28,49.07,-0.51,11.99,39.81
$PJCIFN2,2026-06-21 05:47:00,230.63,228.70,229.70,0.10,0.40,0.06,0.37,0.26,0.05,0.09,0.42,0.03,0.33,-0.03,0.04,0.18,-0.01,0.03,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,22.59,92.76,14.39,83.88,60.34,11.95,20.79,97.18,6.66,75.75,-7.50,8.41,40.26,-2.20,6.03,42.61,18.00,84.19,5.99,29.85,50.50,1.09,13.26,80.82
$PJCIFN2,2026-06-21 05:48:00,230.75,228.31,229.75,0.11,0.39,0.06,0.28,0.23,0.03,0.08,0.41,0.02,0.33,-0.01,0.05,0.18,-0.03,-0.01,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,25.59,89.08,14.93,64.42,53.35,7.23,17.30,94.82,4.29,75.07,-3.36,10.79,41.88,-7.52,-1.60,23.77,16.86,82.68,4.94,24.83,48.66,-0.31,11.27,52.71
$PJCIFN2,2026-06-21 05:49:00,230.75,228.31,229.74,0.10,0.46,0.09,0.38,0.27,0.05,0.10,0.41,0.02,0.31,-0.03,0.04,0.17,-0.06,0.00,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.28,23.83,104.66,20.82,85.90,61.52,11.97,23.79,94.82,4.87,71.10,-6.32,9.61,38.46,-14.02,0.75,37.68,17.35,84.55,6.06,30.52,50.13,-0.58,12.16,63.90
$PJCIFN2,2026-06-21 05:50:00,231.01,228.83,229.80,0.11,0.42,0.12,0.30,0.28,0.04,0.08,0.43,0.05,0.31,0.00,0.03,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.28,26.24,97.47,27.32,69.10,63.40,9.04,17.87,99.15,10.76,72.00,0.77,6.64,45.07,-4.55,1.34,38.48,18.57,84.66,7.07,26.94,51.19,1.28,13.12,64.94
$PJCIFN2,2026-06-21 05:51:00,230.88,227.41,229.64,0.12,0.40,0.05,0.33,0.25,0.03,0.07,0.42,0.02,0.31,-0.04,-0.01,0.18,-0.07,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,27.43,92.71,11.37,77.15,57.95,7.25,15.57,95.67,4.30,70.28,-8.09,-2.79,40.78,-16.37,3.11,34.79,16.64,82.90,4.63,27.73,49.58,-0.96,11.40,65.81
$PJCIFN2,2026-06-21 05:52:00,230.75,228.70,229.69,0.11,0.42,0.06,0.30,0.25,0.03,0.13,0.43,0.06,0.32,0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,26.26,96.46,13.14,69.14,57.49,7.83,29.63,99.21,13.75,73.85,0.77,7.24,46.59,-5.15,5.45,35.60,18.29,84.37,6.53,26.29,50.72,0.98,13.11,60.39
$PJCIFN2,2026-06-21 05:53:00,231.27,228.44,229.79,0.12,0.42,0.09,0.37,0.24,0.05,0.07,0.44,0.06,0.32,-0.03,0.04,0.19,-0.05,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,28.69,97.26,20.20,85.20,56.02,10.73,15.52,100.16,13.70,74.56,-6.91,9.62,43.89,-11.05,5.46,39.12,18.39,85.24,6.58,29.14,50.48,0.89,12.78,47.05
$PJCIFN2,2026-06-21 05:54:00,230.88,227.41,229.62,0.11,0.41,0.04,0.30,0.24,0.02,0.08,0.44,0.02,0.34,0.00,0.04,0.17,-0.04,-0.02,0.19,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.37,24.37,93.19,8.40,68.00,55.03,5.47,17.27,99.99,3.69,77.93,0.18,8.40,39.01,-8.10,-4.56,43.24,16.42,83.97,5.08,26.01,49.33,-0.58,11.41,84.42
$PJCIFN2,2026-06-21 05:55:00,230.75,228.83,229.78,0.11,0.41,0.06,0.37,0.25,0.04,0.10,0.25,0.05,0.31,-0.01,0.04,0.18,-0.01,-0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.19,25.05,95.54,13.13,85.46,57.85,10.17,23.70,58.81,11.37,72.16,-2.18,10.21,40.19,-3.38,-1.02,36.07,18.27,84.71,6.36,30.24,50.84,1.20,12.64,44.40
$PJCIFN2,2026-06-21 05:56:00,230.63,229.08,229.67,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.42,0.05,0.32,-0.02,0.04,0.19,-0.04,0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,23.17,91.37,10.82,64.90,54.35,6.05,21.38,96.32,11.37,72.67,-3.95,9.00,42.76,-9.90,0.75,33.28,17.38,83.68,5.71,25.54,49.41,-0.06,12.33,75.88
$PJCIFN2,2026-06-21 05:57:00,230.88,228.06,229.70,0.11,0.44,0.09,0.36,0.25,0.04,0.09,0.42,0.04,0.34,-0.00,0.03,0.17,-0.04,0.00,0.10,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.33,25.68,101.01,21.37,81.57,58.01,8.42,19.62,96.42,8.40,78.74,-1.00,7.23,38.38,-8.69,0.16,23.21,17.23,84.21,5.86,29.73,48.93,0.11,11.71,75.15
$PJCIFN2,2026-06-21 05:58:00,231.27,228.31,229.80,0.13,0.41,0.07,0.30,0.26,0.04,0.09,0.23,0.03,0.34,0.00,0.05,0.19,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,29.88,94.47,15.50,69.06,61.07,10.17,19.61,52.03,6.64,79.29,0.18,11.96,43.06,-4.55,3.72,25.70,17.56,83.30,5.19,26.33,49.06,0.13,11.95,39.54
$PJCIFN2,2026-06-21 05:59:00,230.50,228.70,229.69,0.10,0.40,0.08,0.37,0.25,0.02,0.08,0.41,0.04,0.34,0.00,0.01,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,23.20,90.78,17.84,84.28,56.74,5.46,19.03,93.96,10.17,77.52,0.18,2.52,44.41,-5.73,4.88,39.09,18.40,84.39,6.86,29.36,50.76,0.91,12.75,79.70
$PJCIFN2,2026-06-21 06:00:00,230.75,228.70,229.79,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.41,0.02,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,22.05,90.55,9.05,65.01,56.77,2.52,17.25,93.80,5.47,77.30,-1.59,9.01,43.82,-4.57,6.63,33.18,16.68,82.67,5.00,24.94,49.20,-0.88,11.53,56.50
$PJCIFN2,2026-06-21 06:01:00,230.75,228.57,229.78,0.11,0.46,0.08,0.37,0.29,0.04,0.10,0.40,0.05,0.32,-0.00,-0.01,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.21,24.48,105.14,18.47,83.55,65.80,9.61,22.05,91.70,12.58,72.83,-1.00,-3.39,43.87,-9.89,1.93,37.39,17.77,84.80,6.43,31.36,50.01,0.30,12.07,48.71
$PJCIFN2,2026-06-21 06:02:00,230.37,228.06,229.67,0.11,0.39,0.07,0.30,0.29,0.06,0.09,0.42,0.01,0.34,-0.02,0.04,0.20,-0.01,0.01,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.37,26.14,89.71,16.70,69.18,65.58,13.13,20.79,96.37,2.52,78.02,-4.54,8.94,45.56,-3.38,1.34,41.55,18.42,83.50,6.57,25.88,50.84,1.18,13.10,84.70
$PJCIFN2,2026-06-21 06:03:00,230.50,228.83,229.78,0.13,0.38,0.05,0.37,0.24,0.02,0.08,0.29,0.04,0.30,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,29.19,87.15,11.40,83.74,54.23,3.70,17.90,65.36,10.17,69.25,-1.59,8.42,43.18,-3.96,2.51,33.75,16.89,81.57,4.80,28.44,48.66,-0.64,11.21,42.92
$PJCIFN2,2026-06-21 06:04:00,231.01,228.70,229.68,0.12,0.39,0.05,0.29,0.26,0.03,0.09,0.42,0.03,0.34,0.01,0.04,0.20,-0.05,0.03,0.34,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,27.47,90.35,10.80,65.38,59.06,6.05,20.21,97.99,7.23,77.47,2.53,9.59,45.64,-10.46,7.80,77.49,18.06,83.09,6.20,25.71,50.48,0.55,12.80,90.27
$PJCIFN2,2026-06-21 06:05:00,231.53,228.83,229.86,0.12,0.39,0.06,0.36,0.26,0.04,0.10,0.40,0.02,0.30,-0.02,0.02,0.15,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.23,28.13,89.42,13.13,82.61,59.00,10.23,23.81,91.50,4.88,68.70,-3.94,4.89,34.95,-7.50,4.88,33.26,16.97,81.46,5.65,28.66,49.31,0.12,12.30,52.85
$PJCIFN2,2026-06-21 06:06:00,231.01,228.83,229.81,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.41,0.06,0.32,-0.00,0.04,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,23.28,88.68,14.90,66.04,55.03,5.47,16.09,93.32,13.72,72.96,-1.00,10.20,44.41,-12.86,7.24,35.50,17.14,81.74,5.40,25.53,49.29,-0.20,11.94,47.23
$PJCIFN2,2026-06-21 06:07:00,230.50,228.70,229.67,0.11,0.40,0.07,0.34,0.24,0.05,0.11,0.42,0.04,0.30,-0.03,0.04,0.19,-0.01,0.02,0.29,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.39,25.52,91.04,16.71,77.26,56.15,11.37,24.32,96.74,9.59,69.80,-6.30,9.00,43.79,-2.79,5.48,67.31,18.26,82.62,6.53,30.19,50.72,1.17,13.38,90.09
$PJCIFN2,2026-06-21 06:08:00,230.75,228.70,229.80,0.10,0.38,0.04,0.31,0.26,0.05,0.08,0.33,0.04,0.31,-0.01,0.04,0.17,-0.06,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,87.01,10.19,70.24,60.31,11.98,18.36,74.79,9.01,70.94,-2.77,10.19,38.49,-13.93,4.89,33.13,17.10,80.43,5.09,25.27,49.15,-0.42,11.72,41.54
$PJCIFN2,2026-06-21 06:09:00,230.88,227.41,229.72,0.12,0.41,0.05,0.36,0.24,0.03,0.09,0.41,-0.00,0.34,-0.00,0.02,0.19,-0.04,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,27.46,94.47,12.57,81.88,54.50,6.05,21.43,93.32,-0.40,77.56,-0.41,4.24,43.20,-8.70,4.85,24.39,18.16,82.69,6.37,29.01,49.95,0.45,13.44,65.51
$PJCIFN2,2026-06-21 06:10:00,231.78,228.96,229.76,0.14,0.39,0.08,0.29,0.24,0.03,0.08,0.44,0.03,0.33,-0.00,0.03,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.35,33.52,90.55,17.83,66.71,54.91,7.23,18.46,100.56,6.06,76.16,-1.00,7.23,42.00,-2.79,7.80,30.22,17.83,81.83,6.05,25.54,49.61,0.60,12.27,80.38
$PJCIFN2,2026-06-21 06:11:00,230.63,228.57,229.80,0.12,0.39,0.07,0.37,0.23,0.03,0.07,0.20,0.03,0.33,-0.02,0.04,0.18,-0.03,-0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.99,89.07,16.12,84.42,53.67,6.66,15.49,46.65,7.23,75.83,-4.55,8.40,41.34,-7.50,-3.37,34.40,17.27,81.40,5.21,28.77,48.93,-0.49,11.42,40.66
$PJCIFN2,2026-06-21 06:12:00,231.65,228.83,229.83,0.11,0.39,0.05,0.30,0.27,0.05,0.10,0.42,0.06,0.32,0.00,0.06,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,26.36,90.45,12.03,68.47,62.01,10.77,23.21,97.50,14.90,73.10,0.18,13.15,44.73,-11.62,6.06,36.19,18.55,82.70,6.89,26.86,50.66,0.91,13.69,69.11
$PJCIFN2,2026-06-21 06:13:00,230.37,227.93,229.71,0.09,0.43,0.04,0.33,0.23,0.02,0.09,0.39,0.02,0.32,-0.01,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,21.47,98.76,10.21,75.54,53.32,3.70,20.85,90.52,3.69,74.56,-2.77,9.60,39.64,-7.52,3.08,31.43,16.41,82.67,5.44,28.58,48.58,-0.52,11.63,53.56
$PJCIFN2,2026-06-21 06:14:00,230.50,228.31,229.68,0.10,0.39,0.08,0.30,0.28,0.02,0.09,0.43,0.05,0.32,-0.01,0.04,0.19,-0.06,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.31,23.27,89.96,17.92,68.55,63.26,4.29,20.24,99.54,10.78,72.51,-3.37,9.00,44.28,-12.81,8.40,37.35,17.23,81.30,5.42,25.41,50.38,-0.24,12.48,71.63
$PJCIFN2,2026-06-21 06:15:00,231.01,229.08,229.89,0.13,0.39,0.08,0.38,0.30,0.03,0.06,0.41,0.06,0.34,0.00,0.05,0.20,-0.02,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,29.25,89.42,19.07,86.09,68.16,7.80,14.94,94.71,13.18,77.73,0.18,12.59,46.80,-5.15,-0.43,36.80,18.28,82.37,6.70,30.28,51.18,0.74,12.81,61.32
$PJCIFN2,2026-06-21 06:16:00,232.04,228.18,229.75,0.14,0.38,0.09,0.30,0.26,0.02,0.08,0.41,0.03,0.30,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.32,32.36,87.40,19.58,67.77,60.83,4.85,17.88,93.32,6.04,68.66,-2.19,8.44,44.65,-6.92,7.22,35.64,16.91,80.96,4.81,24.63,49.26,-1.16,11.94,72.40
$PJCIFN2,2026-06-21 06:17:00,230.88,228.70,229.76,0.14,0.42,0.06,0.35,0.26,0.03,0.07,0.41,0.05,0.32,-0.04,0.04,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,31.61,95.87,14.93,80.34,59.06,6.06,16.76,93.11,10.77,73.97,-8.09,9.58,38.51,-3.39,8.99,37.92,18.33,81.94,6.27,29.75,49.86,0.90,13.13,48.38
$PJCIFN2,2026-06-21 06:18:00,231.14,228.44,229.63,0.10,0.40,0.05,0.28,0.24,0.06,0.09,0.43,0.03,0.33,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,22.74,92.22,11.98,64.39,56.15,14.87,21.40,99.80,7.23,75.83,3.13,6.64,44.77,-3.37,4.87,37.37,17.57,81.73,6.67,27.37,50.44,1.11,12.90,62.95
$PJCIFN2,2026-06-21 06:19:00,231.53,228.70,229.77,0.14,0.38,0.06,0.34,0.25,0.02,0.08,0.41,0.04,0.33,-0.00,0.05,0.17,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.25,33.48,86.86,14.29,78.35,56.58,5.46,17.40,94.06,9.60,76.04,-1.00,10.80,39.10,-5.13,5.46,36.76,17.13,81.07,5.61,28.58,49.45,0.21,11.95,58.05
$PJCIFN2,2026-06-21 06:20:00,230.63,228.57,229.81,0.12,0.40,0.04,0.28,0.26,0.03,0.08,0.40,0.01,0.32,-0.00,0.05,0.20,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.24,27.96,90.89,9.63,64.46,60.90,7.25,17.24,92.73,1.36,72.71,-0.41,11.97,45.41,-6.92,4.88,30.84,17.88,81.46,5.76,26.03,49.74,0.13,12.20,55.34
$PJCIFN2,2026-06-21 06:21:00,230.37,228.18,229.66,0.10,0.39,0.06,0.36,0.26,0.05,0.09,0.44,0.02,0.33,-0.02,0.04,0.18,-0.02,0.01,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.33,23.17,89.47,14.89,81.74,59.82,11.95,20.23,102.38,3.70,75.79,-5.73,10.12,42.00,-5.73,1.93,34.32,17.72,81.32,5.55,29.10,49.37,0.41,12.50,75.84
$PJCIFN2,2026-06-21 06:22:00,230.88,228.70,229.80,0.12,0.38,0.07,0.33,0.27,0.04,0.09,0.32,0.04,0.32,-0.01,0.05,0.18,-0.05,-0.01,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,27.46,86.91,15.51,76.17,62.74,8.41,20.22,73.99,8.40,74.40,-1.60,11.99,41.23,-11.63,-3.37,34.42,17.42,80.83,5.58,26.01,49.88,0.03,12.01,44.07
$PJCIFN2,2026-06-21 06:23:00,230.75,228.96,229.72,0.09,0.39,0.04,0.33,0.23,0.03,0.08,0.45,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.39,20.93,89.27,10.21,76.26,53.82,7.22,17.93,102.75,14.91,77.30,-4.53,10.18,43.37,-3.97,7.24,52.80,18.44,82.09,6.16,31.20,50.45,0.94,12.84,88.75
$PJCIFN2,2026-06-21 06:24:00,232.04,228.96,229.73,0.13,0.40,0.03,0.28,0.25,0.03,0.06,0.40,0.05,0.32,-0.01,-0.00,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,29.38,90.99,7.87,63.83,56.64,6.66,14.94,91.55,10.77,72.71,-2.18,-1.02,40.17,-9.26,1.34,33.16,16.57,80.66,4.75,24.39,48.80,-0.80,11.10,50.29
$PJCIFN2,2026-06-21 06:25:00,230.37,228.83,229.74,0.12,0.45,0.07,0.43,0.25,0.04,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,26.81,101.96,16.71,98.57,57.95,10.19,15.47,92.73,13.15,75.66,2.54,12.54,45.54,-2.20,1.93,32.06,18.00,83.84,6.54,29.81,50.40,0.94,12.46,48.75
$PJCIFN2,2026-06-21 06:26:00,230.37,228.70,229.71,0.10,0.39,0.04,0.29,0.25,0.03,0.09,0.41,0.05,0.33,0.01,0.05,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.35,23.78,90.06,9.61,65.35,58.64,7.82,21.40,94.44,11.94,76.88,1.36,10.80,45.59,-5.15,10.77,42.07,18.30,82.17,6.71,25.73,50.33,1.23,13.30,80.72
$PJCIFN2,2026-06-21 06:27:00,230.63,228.44,229.80,0.10,0.38,0.04,0.36,0.24,0.03,0.09,0.22,0.02,0.30,-0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,87.94,10.21,83.10,55.56,6.06,20.26,51.64,4.88,68.24,-1.01,7.23,44.80,-2.80,8.37,32.65,17.04,81.33,5.27,28.95,49.49,-0.12,11.86,40.81
$PJCIFN2,2026-06-21 06:28:00,230.63,228.70,229.66,0.12,0.40,0.05,0.28,0.24,0.02,0.10,0.41,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.35,26.75,91.14,11.41,64.90,56.27,4.87,23.20,94.06,11.97,77.93,-3.35,12.57,46.74,-5.13,6.66,35.58,18.41,82.41,6.32,26.87,50.78,0.81,13.06,79.68
$PJCIFN2,2026-06-21 06:29:00,230.63,228.83,229.79,0.08,0.39,0.06,0.33,0.23,0.01,0.10,0.40,0.06,0.32,0.01,0.02,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.08,89.42,13.18,76.22,53.73,3.11,22.00,90.91,13.76,72.96,3.13,5.48,38.92,-3.98,6.06,30.91,16.63,80.49,5.68,27.86,48.45,-0.45,11.90,51.24
$PJCIFN2,2026-06-21 06:30:00,230.88,228.57,229.77,0.10,0.38,0.05,0.29,0.26,0.03,0.08,0.44,0.04,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,23.90,87.94,12.56,66.74,59.72,7.85,17.21,101.51,9.01,73.47,1.36,11.38,40.17,-4.55,7.24,32.67,17.65,81.83,6.23,26.13,49.87,0.39,12.71,67.95
$PJCIFN2,2026-06-21 06:31:00,231.27,227.93,229.73,0.14,0.42,0.08,0.37,0.29,0.04,0.08,0.43,0.01,0.31,-0.03,0.01,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.34,32.78,96.03,18.59,85.01,66.24,9.03,18.51,97.76,3.11,72.08,-6.90,3.11,41.95,-5.15,3.11,38.53,18.20,82.79,6.30,29.30,50.46,0.34,12.55,77.13
$PJCIFN2,2026-06-21 06:32:00,231.27,228.31,229.80,0.13,0.39,0.05,0.29,0.25,0.03,0.10,0.25,0.05,0.33,-0.02,0.04,0.17,-0.04,0.01,0.10,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,29.29,89.87,10.77,65.42,57.98,6.06,22.59,57.92,10.76,75.28,-5.12,9.59,39.16,-9.24,1.33,23.84,16.51,81.35,4.67,24.81,48.62,-1.32,11.42,38.16
$PJCIFN2,2026-06-21 06:33:00,231.27,228.44,229.70,0.12,0.41,0.06,0.37,0.25,0.06,0.08,0.45,0.01,0.31,-0.03,0.04,0.15,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,28.69,93.29,13.22,84.92,56.83,13.70,17.38,103.92,3.12,72.24,-6.92,9.01,35.42,-5.13,7.24,30.32,18.29,82.64,5.92,30.47,49.71,0.88,12.39,80.05
$PJCIFN2,2026-06-21 06:34:00,230.88,228.31,229.67,0.13,0.46,0.08,0.30,0.28,0.06,0.10,0.43,0.03,0.28,-0.03,0.05,0.18,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.31,29.22,104.55,18.48,67.69,64.77,14.28,21.98,98.99,6.64,64.46,-6.33,11.40,40.85,-8.11,6.64,29.68,17.44,82.11,5.42,25.89,49.63,0.53,12.73,71.95
$PJCIFN2,2026-06-21 06:35:00,231.53,228.31,229.70,0.14,0.40,0.05,0.39,0.24,0.04,0.09,0.31,0.00,0.30,-0.05,0.02,0.18,-0.06,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,31.70,92.60,11.93,89.19,54.50,10.19,20.85,70.72,0.77,69.96,-11.60,5.46,40.03,-14.60,-2.79,30.91,17.07,83.12,5.57,28.26,48.93,-1.28,11.86,41.76
$PJCIFN2,2026-06-21 06:36:00,230.75,228.57,229.68,0.12,0.40,0.09,0.31,0.30,0.05,0.09,0.42,0.05,0.33,-0.01,0.02,0.14,-0.03,0.02,0.35,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.40,26.79,92.86,20.22,71.38,68.64,11.94,20.23,96.69,12.56,75.07,-2.76,4.29,32.57,-6.32,3.70,80.98,18.62,83.84,6.56,25.47,50.81,1.50,12.76,90.80
$PJCIFN2,2026-06-21 06:37:00,231.14,228.31,229.75,0.11,0.44,0.09,0.35,0.25,0.05,0.09,0.33,0.02,0.30,-0.04,0.03,0.15,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,24.98,101.29,20.87,80.93,58.37,10.72,20.69,75.13,4.87,69.77,-8.69,7.78,34.36,-8.71,7.25,35.50,16.63,84.18,5.01,28.13,48.91,-0.34,11.85,45.42
$PJCIFN2,2026-06-21 06:38:00,230.88,228.57,229.77,0.14,0.40,0.08,0.30,0.26,0.03,0.10,0.42,0.05,0.31,-0.01,0.01,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,32.80,91.29,17.88,67.85,59.62,6.04,22.02,96.69,11.36,72.24,-2.19,2.51,42.57,-7.54,6.03,33.26,18.29,83.70,6.55,25.66,50.40,0.40,13.00,59.64
$PJCIFN2,2026-06-21 06:39:00,230.88,227.54,229.64,0.11,0.43,0.06,0.34,0.26,0.04,0.11,0.45,0.02,0.33,-0.04,0.04,0.18,-0.01,0.01,0.33,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.39,25.68,98.82,13.73,77.85,59.62,9.05,24.37,103.87,4.30,76.80,-8.09,10.15,40.78,-2.19,1.35,76.81,18.25,85.33,6.04,31.06,50.84,0.95,13.18,90.27
$PJCIFN2,2026-06-21 06:40:00,232.55,228.44,229.85,0.18,0.42,0.04,0.30,0.25,0.05,0.07,0.40,0.02,0.31,-0.02,-0.01,0.15,-0.06,0.01,0.09,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,41.39,96.78,10.21,68.00,57.92,12.60,15.50,91.65,3.70,71.02,-3.96,-1.63,35.01,-13.97,1.93,21.43,17.47,83.16,4.62,24.52,49.31,-0.63,11.27,52.81
$PJCIFN2,2026-06-21 06:41:00,231.27,226.51,229.69,0.13,0.44,0.09,0.40,0.25,0.07,0.12,0.43,-0.03,0.33,-0.07,0.03,0.15,-0.04,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,29.88,100.98,19.74,92.88,58.73,16.10,26.68,99.15,-6.22,74.94,-15.81,6.63,34.34,-8.70,1.34,24.85,18.64,85.19,6.19,30.23,50.25,0.75,13.16,64.39
$PJCIFN2,2026-06-21 06:42:00,231.27,228.06,229.68,0.14,0.41,0.08,0.28,0.24,0.05,0.09,0.45,0.02,0.31,-0.00,0.05,0.19,-0.04,0.03,0.18,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.36,32.26,95.59,19.08,64.58,54.38,12.49,21.37,102.57,4.87,71.88,-0.41,10.85,43.06,-8.68,6.07,40.93,17.05,83.78,6.02,25.45,48.95,-0.33,12.12,82.16
$PJCIFN2,2026-06-21 06:43:00,230.75,228.96,229.81,0.11,0.41,0.05,0.32,0.25,0.04,0.08,0.25,0.05,0.35,-0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.07,93.40,11.43,74.36,57.72,8.41,19.01,58.45,11.98,79.56,-2.77,10.18,40.28,-2.20,3.11,34.44,18.13,84.83,5.94,29.32,50.19,1.29,12.87,41.77
$PJCIFN2,2026-06-21 06:44:00,230.75,227.80,229.68,0.12,0.40,0.06,0.29,0.24,0.05,0.09,0.43,0.02,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,26.81,91.42,13.76,67.26,54.53,11.37,20.82,98.25,4.86,78.65,-1.59,10.17,44.36,-5.15,10.16,33.81,18.13,85.07,6.51,27.24,50.56,0.96,13.68,75.31
$PJCIFN2,2026-06-21 06:45:00,231.40,228.70,229.76,0.12,0.40,0.10,0.36,0.24,0.03,0.08,0.42,0.05,0.34,0.00,0.01,0.16,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.28,28.71,92.22,23.21,83.01,54.38,6.05,17.30,96.59,12.57,78.06,0.77,1.93,37.85,-8.66,4.87,34.97,17.73,84.32,5.99,28.48,49.97,-0.17,12.44,64.02
$PJCIFN2,2026-06-21 06:46:00,231.40,227.41,229.72,0.11,0.40,0.06,0.28,0.27,0.05,0.09,0.40,0.03,0.33,-0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,25.14,91.48,13.85,64.28,61.38,11.96,19.66,92.78,6.02,75.66,-1.00,13.10,42.54,-3.38,8.42,31.38,17.31,84.19,5.96,25.09,49.95,0.56,12.61,56.93
$PJCIFN2,2026-06-21 06:47:00,230.50,228.57,229.71,0.10,0.43,0.06,0.38,0.24,0.07,0.08,0.42,0.05,0.33,-0.01,-0.02,0.13,-0.05,0.02,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,23.24,98.12,14.36,87.32,55.37,15.47,17.31,97.44,12.57,76.42,-3.36,-3.97,29.03,-11.05,5.47,41.48,18.52,84.79,6.53,29.24,49.67,0.42,12.69,84.88
$PJCIFN2,2026-06-21 06:48:00,230.75,228.83,229.77,0.11,0.39,0.08,0.29,0.28,0.03,0.08,0.26,0.02,0.32,-0.02,0.04,0.18,-0.06,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,90.25,17.32,65.64,63.11,6.06,18.48,60.24,5.48,72.75,-5.14,9.59,40.89,-13.40,0.16,33.26,16.96,83.24,5.26,25.27,49.46,-0.93,11.31,41.12
$PJCIFN2,2026-06-21 06:49:00,231.40,228.96,229.72,0.11,0.52,0.04,0.33,0.24,0.05,0.08,0.44,0.05,0.34,-0.02,0.04,0.19,-0.06,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,25.14,118.83,10.17,74.83,54.35,10.77,19.00,102.90,11.98,77.47,-4.55,10.18,43.84,-13.38,1.93,35.56,18.31,85.95,6.55,30.38,50.66,0.95,12.99,64.75
$PJCIFN2,2026-06-21 06:50:00,230.75,228.18,229.70,0.10,0.40,0.07,0.34,0.25,0.03,0.08,0.41,0.02,0.31,-0.01,0.02,0.19,-0.05,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.36,22.63,92.48,15.49,78.71,56.77,7.23,17.87,94.49,4.28,71.65,-1.60,4.29,42.59,-12.24,1.34,36.68,16.80,82.66,5.60,25.01,49.48,-0.31,11.69,82.57
$PJCIFN2,2026-06-21 06:51:00,230.75,228.83,229.78,0.10,0.40,0.09,0.38,0.24,0.04,0.11,0.22,0.02,0.33,-0.00,0.04,0.19,-0.06,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,91.29,20.18,87.47,54.94,9.60,26.19,51.47,4.89,75.20,-1.00,9.57,42.50,-14.55,2.51,31.57,17.73,83.16,6.42,28.36,49.73,0.81,13.19,41.58
$PJCIFN2,2026-06-21 06:52:00,230.88,228.83,229.81,0.11,0.41,0.06,0.30,0.25,0.02,0.07,0.45,0.06,0.34,-0.00,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,26.24,95.22,13.75,67.85,56.96,3.70,16.69,103.57,14.31,78.43,-1.01,13.72,41.50,-1.61,8.98,35.68,18.89,84.29,6.55,26.75,50.89,1.01,13.20,62.77
$PJCIFN2,2026-06-21 06:53:00,231.53,228.57,229.81,0.10,0.38,0.08,0.36,0.27,0.03,0.12,0.43,0.04,0.29,-0.02,-0.00,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,23.81,88.24,17.25,81.34,62.04,7.82,27.91,98.62,8.40,66.01,-5.70,-1.02,39.62,-9.25,4.29,33.79,16.97,81.75,4.91,28.11,48.75,-0.91,11.94,78.04
$PJCIFN2,2026-06-21 06:54:00,231.91,228.57,229.81,0.14,0.40,0.06,0.29,0.26,0.03,0.08,0.22,0.05,0.32,-0.03,0.02,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,32.35,91.42,14.27,65.42,59.82,7.30,19.00,50.83,12.51,73.22,-7.51,4.28,45.31,-4.56,3.69,33.83,17.92,82.97,5.37,26.16,50.66,0.37,12.36,41.95
$PJCIFN2,2026-06-21 06:55:00,230.50,227.93,229.67,0.10,0.40,0.06,0.37,0.25,0.02,0.10,0.42,0.02,0.31,0.01,0.03,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,23.86,92.01,13.18,83.69,56.83,5.47,23.71,96.10,4.86,69.84,1.95,7.81,40.91,-11.64,3.70,37.37,17.75,82.83,6.68,29.89,49.92,0.23,13.01,74.06
$PJCIFN2,2026-06-21 06:56:00,230.88,227.54,229.71,0.10,0.40,0.06,0.29,0.26,0.03,0.07,0.41,0.01,0.31,-0.05,0.05,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.30,23.86,92.65,13.18,67.30,59.00,6.05,16.67,94.65,1.94,70.63,-11.05,10.74,43.67,-5.76,4.29,39.68,17.21,82.05,4.73,25.08,49.93,0.09,11.99,69.44
$PJCIFN2,2026-06-21 06:57:00,231.65,227.16,229.77,0.16,0.41,0.07,0.39,0.29,0.06,0.10,0.25,0.02,0.33,-0.00,0.01,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,37.07,94.96,16.07,88.45,65.76,14.82,22.68,56.74,5.43,75.70,-0.41,1.33,39.98,-6.38,2.52,33.92,17.84,82.62,6.70,28.70,50.72,0.85,12.65,42.78
$PJCIFN2,2026-06-21 06:58:00,231.01,227.93,229.76,0.12,0.40,0.06,0.28,0.25,0.06,0.10,0.42,0.02,0.30,-0.02,0.01,0.20,-0.02,0.02,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.34,27.47,91.37,13.15,63.69,57.17,13.12,22.03,96.05,5.45,69.61,-4.54,1.33,44.90,-4.55,5.48,36.74,17.49,81.41,5.27,25.35,49.53,0.62,12.26,78.96
$PJCIFN2,2026-06-21 06:59:00,230.37,228.83,229.70,0.10,0.40,0.05,0.36,0.26,0.05,0.08,0.42,0.06,0.33,0.01,0.02,0.17,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.25,23.76,92.37,10.78,81.34,58.96,11.95,18.44,96.63,13.72,75.66,1.35,3.69,38.53,-1.61,0.75,36.13,17.93,82.51,6.26,30.58,49.61,1.18,12.36,57.01
$PJCIFN2,2026-06-21 07:00:00,232.17,228.57,229.87,0.13,0.42,0.08,0.29,0.25,0.02,0.08,0.41,0.06,0.32,-0.04,0.03,0.16,-0.06,0.00,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.23,29.86,97.69,17.92,65.49,57.33,5.47,17.85,93.05,13.13,72.96,-8.07,7.84,37.88,-13.41,0.75,34.36,17.83,81.61,5.78,24.97,49.14,-0.25,11.50,52.50
$PJCIFN2,2026-06-21 07:01:00,231.27,228.31,229.80,0.15,0.43,0.09,0.35,0.24,0.04,0.11,0.43,0.02,0.31,-0.04,0.02,0.14,-0.03,0.01,0.32,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.39,35.82,98.69,20.89,80.25,54.81,9.59,24.90,98.93,4.29,70.32,-8.68,4.29,31.27,-7.49,1.93,73.44,18.13,83.11,5.32,30.85,48.98,0.02,12.35,88.81
$PJCIFN2,2026-06-21 07:02:00,231.27,228.83,229.82,0.11,0.39,0.09,0.29,0.26,0.04,0.11,0.38,0.06,0.32,-0.02,0.04,0.17,-0.02,0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,25.62,89.27,20.26,66.23,60.27,9.61,24.41,86.78,14.33,72.83,-5.73,9.56,38.46,-5.76,3.71,33.22,18.21,81.43,5.94,24.88,49.67,1.09,13.12,43.48
$PJCIFN2,2026-06-21 07:03:00,230.88,228.57,229.75,0.12,0.41,0.08,0.39,0.26,0.03,0.10,0.45,0.05,0.32,-0.02,0.01,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.36,27.46,93.50,17.92,90.42,60.86,7.83,23.16,103.92,11.92,73.51,-5.14,1.92,46.18,-3.38,3.11,36.78,17.81,81.33,5.72,28.91,50.27,0.09,12.73,83.66
$PJCIFN2,2026-06-21 07:04:00,231.91,228.06,229.71,0.13,0.42,0.05,0.29,0.25,0.01,0.07,0.40,0.02,0.28,-0.02,0.01,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,31.15,95.76,12.60,66.08,58.60,3.11,15.47,91.72,5.45,63.87,-3.94,1.91,41.50,-5.15,3.12,32.00,16.29,80.39,5.44,25.15,48.90,-0.83,11.33,53.79
$PJCIFN2,2026-06-21 07:05:00,231.01,228.44,229.82,0.13,0.41,0.06,0.34,0.28,0.04,0.10,0.41,0.03,0.32,-0.00,0.03,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,29.25,95.33,13.75,77.44,65.21,9.59,22.03,93.32,6.64,73.10,-1.00,6.64,43.18,-7.49,1.34,38.55,18.19,82.47,6.37,30.12,50.89,0.94,13.23,62.92
$PJCIFN2,2026-06-21 07:06:00,231.14,227.67,229.62,0.13,0.39,0.10,0.31,0.26,0.06,0.13,0.44,0.02,0.29,-0.01,0.03,0.15,-0.06,0.00,0.18,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.35,31.05,89.86,23.84,70.95,60.48,13.12,29.65,102.16,3.69,66.04,-3.36,7.81,33.86,-13.44,0.75,41.97,17.71,80.88,6.78,25.72,49.62,-0.38,13.12,80.47
$PJCIFN2,2026-06-21 07:07:00,231.14,227.41,229.75,0.10,0.40,0.05,0.36,0.27,0.03,0.09,0.25,-0.01,0.31,-0.02,0.04,0.13,-0.05,-0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.15,91.42,11.39,83.10,61.52,6.65,20.81,58.67,-2.75,71.61,-3.95,9.63,30.23,-11.05,-2.20,36.82,16.51,80.04,4.73,28.44,48.33,-0.67,12.09,42.94
$PJCIFN2,2026-06-21 07:08:00,231.01,228.06,229.75,0.12,0.40,0.06,0.29,0.24,0.08,0.10,0.44,0.03,0.31,-0.02,0.01,0.18,-0.06,0.03,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,27.47,91.24,14.35,67.30,56.46,18.50,23.73,101.54,7.80,71.73,-4.54,1.93,40.66,-14.07,6.05,43.27,18.54,81.95,5.96,26.29,50.30,0.57,13.54,73.83
$PJCIFN2,2026-06-21 07:09:00,231.14,228.70,229.69,0.12,0.42,0.09,0.36,0.26,0.06,0.09,0.43,0.04,0.30,-0.02,0.04,0.18,-0.01,0.03,0.18,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.34,27.49,95.76,20.23,83.29,60.41,13.12,20.88,98.14,9.60,68.11,-4.55,9.01,40.23,-2.79,6.04,42.02,17.81,81.51,6.09,30.79,50.41,0.79,12.36,78.34
$PJCIFN2,2026-06-21 07:10:00,231.01,228.96,229.88,0.13,0.42,0.08,0.28,0.25,0.02,0.13,0.25,0.04,0.30,-0.01,0.03,0.17,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.25,96.35,17.90,64.90,57.29,5.48,29.71,56.74,9.04,69.18,-3.38,7.23,39.55,-11.65,4.87,26.70,17.01,80.70,5.30,25.47,48.97,-0.65,12.18,41.06
$PJCIFN2,2026-06-21 07:11:00,230.75,228.70,229.75,0.11,0.39,0.06,0.36,0.25,0.02,0.08,0.41,0.06,0.30,-0.02,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,24.41,90.45,13.12,82.07,56.55,3.68,18.45,94.39,13.70,69.25,-5.73,10.76,40.87,-5.15,6.04,38.53,18.69,82.07,5.80,29.58,49.90,0.18,12.71,82.53
$PJCIFN2,2026-06-21 07:12:00,230.88,228.06,229.67,0.10,0.38,0.06,0.34,0.25,0.03,0.09,0.40,0.02,0.31,0.00,0.02,0.18,-0.07,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,23.90,88.34,14.35,78.57,58.50,7.82,20.30,92.83,4.87,72.04,0.18,4.28,41.95,-16.94,7.24,32.59,16.68,80.57,5.60,24.93,49.31,-0.59,11.94,67.83
$PJCIFN2,2026-06-21 07:13:00,231.78,228.44,229.74,0.15,0.46,0.10,0.39,0.28,0.03,0.13,0.39,0.04,0.30,-0.00,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,34.71,104.72,23.16,88.74,63.08,6.64,30.86,89.29,9.60,68.74,-0.41,11.36,41.41,-2.78,6.05,30.20,18.92,83.05,6.55,29.87,49.75,1.05,13.64,50.20
$PJCIFN2,2026-06-21 07:14:00,231.14,227.80,229.62,0.12,0.43,0.09,0.31,0.24,0.05,0.08,0.42,-0.01,0.31,-0.04,0.03,0.15,-0.04,0.01,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.37,26.90,98.71,21.35,71.46,54.88,10.74,18.44,97.50,-1.58,70.98,-9.80,6.63,34.32,-9.85,1.92,46.30,15.74,80.74,4.91,25.32,48.49,-0.78,11.88,85.03
$PJCIFN2,2026-06-21 07:15:00,231.53,228.57,229.87,0.12,0.40,0.06,0.33,0.27,0.03,0.10,0.29,0.03,0.29,-0.00,0.01,0.19,-0.07,0.02,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.20,26.94,91.73,13.79,74.74,61.59,7.80,23.08,67.69,6.64,66.52,-0.41,2.51,43.84,-15.19,5.47,37.39,17.52,81.17,5.90,29.37,50.13,-0.13,13.07,45.72
$PJCIFN2,2026-06-21 07:16:00,231.27,228.70,229.69,0.13,0.39,0.07,0.29,0.24,0.07,0.11,0.43,0.05,0.26,-0.01,0.03,0.12,-0.03,0.02,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.34,31.00,90.46,16.71,66.71,54.97,15.57,25.03,98.34,11.93,58.63,-1.59,6.63,28.52,-6.33,4.31,36.92,18.82,80.49,6.57,26.64,49.97,0.92,12.72,79.09
$PJCIFN2,2026-06-21 07:17:00,231.14,228.70,229.67,0.10,0.39,0.06,0.37,0.26,0.05,0.08,0.40,0.02,0.30,-0.01,0.05,0.18,-0.05,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.27,22.00,90.21,14.33,83.79,59.26,11.37,17.84,92.09,4.88,69.14,-2.77,10.77,41.44,-11.02,6.64,33.41,17.23,80.93,5.45,29.30,49.43,-0.62,11.41,61.68
$PJCIFN2,2026-06-21 07:18:00,231.01,227.67,229.72,0.15,0.40,0.08,0.30,0.24,0.07,0.13,0.43,0.03,0.31,0.01,0.04,0.18,-0.04,0.01,0.10,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,34.00,92.71,17.88,69.10,54.91,15.35,29.07,98.03,6.61,72.12,1.36,10.18,42.00,-9.29,1.92,22.56,17.20,82.01,6.25,25.99,48.86,0.18,12.11,60.75
$PJCIFN2,2026-06-21 07:19:00,231.27,228.57,229.80,0.12,0.39,0.06,0.41,0.25,0.03,0.09,0.41,0.05,0.33,-0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,26.91,89.86,14.85,94.55,58.11,6.66,21.45,95.72,11.97,75.07,-2.77,11.35,42.12,-9.27,1.93,34.34,18.12,82.27,6.15,29.49,50.40,0.64,13.16,74.19
$PJCIFN2,2026-06-21 07:20:00,230.75,228.31,229.64,0.10,0.40,0.07,0.30,0.25,0.05,0.10,0.39,0.03,0.30,-0.05,0.02,0.17,-0.06,0.02,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.21,23.23,91.04,16.73,69.57,57.23,11.36,22.57,88.40,7.84,69.84,-12.23,3.70,39.23,-13.44,5.48,30.39,16.39,81.30,5.22,26.15,48.88,0.24,12.50,48.92
$PJCIFN2,2026-06-21 07:21:00,232.68,228.96,229.81,0.17,0.39,0.07,0.33,0.27,0.05,0.09,0.42,0.05,0.29,-0.04,0.04,0.17,-0.02,0.02,0.34,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.39,39.03,89.47,16.70,77.06,62.42,11.96,20.83,97.60,11.98,67.33,-9.28,10.21,38.42,-3.98,4.88,78.99,18.80,81.79,6.14,29.17,50.77,1.42,13.25,90.78
$PJCIFN2,2026-06-21 07:22:00,231.78,228.18,229.75,0.17,0.40,0.06,0.31,0.27,0.09,0.10,0.41,0.02,0.28,-0.03,0.01,0.17,-0.03,0.00,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.24,38.15,91.14,14.30,71.77,61.59,20.28,21.87,94.17,4.87,64.94,-6.30,2.51,39.44,-7.51,0.75,33.33,16.98,81.26,5.06,24.34,49.52,0.13,11.75,54.87
$PJCIFN2,2026-06-21 07:23:00,230.75,227.54,229.68,0.10,0.41,0.08,0.38,0.24,0.01,0.08,0.40,0.01,0.32,-0.05,0.04,0.14,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,22.70,93.94,18.40,86.73,55.78,3.11,17.89,91.39,1.93,72.06,-11.02,10.18,32.57,-6.26,6.05,30.17,17.86,82.60,6.16,29.15,49.64,0.60,12.88,49.36
$PJCIFN2,2026-06-21 07:24:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,21.41,89.52,8.44,67.22,54.94,1.93,14.90,94.98,15.51,78.83,3.13,12.54,45.51,-2.20,10.18,86.34,18.19,82.59,5.80,25.82,49.86,0.20,12.53,90.04
$PJCIFN2,2026-06-21 07:25:00,230.50,229.08,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,19.12,102.30,6.69,83.74,52.17,1.93,13.70,92.09,15.50,78.43,3.12,11.94,45.49,-2.19,9.57,40.32,16.99,83.31,5.02,28.90,49.07,-0.56,11.48,69.54
$PJCIFN2,2026-06-21 07:26:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,8.43,67.26,53.73,2.52,14.94,65.58,16.13,79.29,4.89,14.33,46.64,-1.61,10.78,37.83,18.45,83.62,6.65,26.31,50.50,1.04,13.17,42.70
$PJCIFN2,2026-06-21 07:27:00,230.50,228.96,229.70,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.22,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.38,20.23,91.96,7.84,75.67,54.81,1.93,13.75,93.85,15.47,78.65,3.13,11.93,45.02,-2.20,9.57,50.77,17.27,82.68,5.25,28.19,49.24,-0.26,12.05,86.83
$PJCIFN2,2026-06-21 07:28:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,89.27,6.68,65.05,53.14,1.93,13.16,93.21,14.88,79.65,2.54,11.94,46.10,-2.20,9.60,37.92,16.93,82.70,4.96,25.27,48.92,-0.40,11.69,59.03
$PJCIFN2,2026-06-21 07:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.84,89.47,8.46,87.17,53.79,2.52,14.92,93.16,14.34,79.70,3.72,12.52,46.13,-1.61,10.16,36.72,18.13,84.05,6.38,29.67,50.47,0.83,12.91,59.94
$PJCIFN2,2026-06-21 07:30:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.28,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.38,20.21,89.91,8.45,64.90,53.17,2.51,14.89,93.90,15.51,78.70,3.72,11.95,46.13,-2.20,9.59,64.99,17.21,82.97,5.23,25.61,49.50,-0.46,11.79,88.21
$PJCIFN2,2026-06-21 07:31:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,7.87,83.24,54.29,2.52,15.50,70.06,15.51,80.29,3.72,11.95,45.56,-2.79,9.00,36.19,18.26,84.27,6.34,29.29,50.36,0.77,12.94,42.42
$PJCIFN2,2026-06-21 07:32:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.20,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.38,20.80,92.65,8.41,64.94,54.88,1.93,14.89,92.67,15.52,79.79,3.12,12.54,44.95,-1.61,10.18,46.17,17.58,84.00,5.83,25.86,49.79,0.28,12.40,87.04
$PJCIFN2,2026-06-21 07:33:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,18.47,89.76,7.26,80.39,52.43,1.34,13.75,96.91,14.89,79.24,2.54,11.36,46.77,-2.20,9.02,36.68,16.79,83.34,5.10,28.44,49.45,-0.71,11.42,59.72
$PJCIFN2,2026-06-21 07:34:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.09,9.01,66.12,55.65,3.11,14.91,59.13,15.47,81.42,4.89,14.31,44.80,-1.02,10.16,37.92,18.41,84.97,6.77,26.59,50.90,1.02,13.22,43.86
$PJCIFN2,2026-06-21 07:35:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,19.05,90.45,7.23,83.74,52.99,1.92,14.30,93.85,14.94,79.65,3.71,11.92,46.10,-2.79,10.18,83.65,17.07,83.37,5.14,29.05,49.17,-0.63,11.85,89.54
$PJCIFN2,2026-06-21 07:36:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.10,89.66,7.25,64.39,52.49,1.34,13.75,89.14,14.96,80.79,3.13,11.95,45.00,-2.78,10.17,36.21,17.14,83.64,5.21,25.04,49.01,-0.36,11.91,46.06
$PJCIFN2,2026-06-21 07:37:00,230.37,229.08,229.74,0.10,0.44,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.34,21.99,101.60,8.43,82.11,55.50,2.53,14.89,94.34,15.49,81.46,3.72,13.17,46.02,-2.20,10.21,39.68,18.54,86.21,6.43,29.76,50.61,0.81,12.90,76.97
$PJCIFN2,2026-06-21 07:38:00,230.63,228.70,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.10,90.35,7.27,65.57,51.96,1.34,14.34,93.32,15.49,78.56,3.13,12.55,45.59,-2.20,9.59,35.01,17.12,82.85,5.03,24.46,49.15,-0.71,11.54,61.96
$PJCIFN2,2026-06-21 07:39:00,230.63,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.82,89.86,7.86,84.82,54.88,2.52,14.90,94.87,16.10,79.11,3.71,11.97,47.36,-1.61,10.20,33.77,18.30,84.11,6.50,29.73,50.46,0.80,13.08,67.61
$PJCIFN2,2026-06-21 07:40:00,230.37,228.70,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.33,20.23,89.76,7.86,66.59,55.31,3.09,14.34,95.57,14.93,79.24,3.72,12.54,46.13,-2.20,10.20,37.92,17.41,83.11,5.65,25.69,49.65,0.03,12.37,76.85
$PJCIFN2,2026-06-21 07:41:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.28,87.65,7.87,83.69,53.11,2.52,15.47,47.99,14.95,79.24,2.53,11.97,46.64,-2.79,9.60,38.53,17.39,82.49,5.22,28.85,49.56,-0.33,11.87,42.67
$PJCIFN2,2026-06-21 07:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.82,89.27,8.44,68.44,54.85,2.52,14.91,93.96,15.51,79.38,4.31,13.72,45.51,-1.61,10.76,39.64,18.53,83.51,6.58,26.37,50.82,0.98,13.06,67.24
$PJCIFN2,2026-06-21 07:43:00,230.88,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,20.30,88.68,8.45,74.49,53.79,1.93,13.77,93.37,14.93,77.47,3.71,10.78,46.13,-2.79,9.59,37.98,17.28,81.97,5.29,27.91,49.37,-0.54,11.77,81.55
$PJCIFN2,2026-06-21 07:44:00,230.50,228.70,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,87.84,7.86,66.16,53.11,2.52,14.34,48.55,14.92,78.65,3.13,13.73,45.51,-2.20,10.17,35.01,17.32,82.36,5.84,26.12,49.59,0.29,12.47,40.66
$PJCIFN2,2026-06-21 07:45:00,230.63,228.70,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.37,20.74,87.99,8.42,86.19,55.53,2.52,13.75,93.85,15.50,78.98,3.72,11.97,44.90,-2.20,10.18,44.50,17.73,82.21,5.89,28.96,50.03,0.16,12.38,85.95
$PJCIFN2,2026-06-21 07:46:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,18.47,88.09,7.27,63.76,52.08,1.93,14.34,93.37,14.34,77.52,2.54,11.97,46.13,-2.79,9.60,39.82,16.63,81.14,4.90,24.48,49.02,-0.59,11.48,59.22
$PJCIFN2,2026-06-21 07:47:00,230.63,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.74,87.40,8.45,83.74,55.31,3.11,15.47,91.50,14.94,78.15,4.30,12.57,46.08,-1.61,10.80,37.94,18.16,82.31,6.52,29.43,50.43,0.96,13.17,52.76
$PJCIFN2,2026-06-21 07:48:00,230.63,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.36,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,20.23,89.17,7.86,66.56,55.50,1.93,14.30,93.90,14.36,77.56,1.95,11.95,45.49,-1.61,10.18,83.62,17.16,81.22,5.24,25.37,49.24,-0.29,12.08,89.33
$PJCIFN2,2026-06-21 07:49:00,230.63,228.96,229.78,0.09,0.44,0.03,0.34,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,100.36,7.86,79.08,54.29,1.93,15.52,62.49,14.97,77.93,3.13,11.38,46.20,-2.20,10.17,36.13,17.50,83.01,5.50,29.31,49.91,-0.22,12.17,43.16
$PJCIFN2,2026-06-21 07:50:00,230.50,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.34,21.40,87.35,7.87,66.59,53.73,2.52,15.47,92.73,16.11,78.65,4.29,13.71,46.74,-1.02,9.60,39.60,18.68,82.24,6.57,26.73,50.75,1.14,13.25,78.65
$PJCIFN2,2026-06-21 07:51:00,230.88,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.28,19.66,88.04,7.85,81.48,52.43,1.34,14.32,93.32,14.30,77.39,1.95,11.33,43.75,-2.78,9.58,36.78,16.97,80.79,5.07,28.27,48.87,-0.78,11.52,64.03
$PJCIFN2,2026-06-21 07:52:00,230.37,228.83,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.23,19.06,86.56,7.87,65.38,53.20,2.52,15.46,91.50,14.91,77.30,3.71,11.36,45.49,-2.20,9.60,36.15,16.95,81.15,5.51,25.23,49.27,0.01,12.26,52.93
$PJCIFN2,2026-06-21 07:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,20.82,89.86,9.01,81.57,53.79,2.52,14.91,96.26,16.08,79.20,3.72,13.12,45.54,-1.02,11.35,41.36,18.16,82.33,6.38,29.59,50.44,0.92,13.04,81.57
$PJCIFN2,2026-06-21 07:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.30,89.27,9.05,66.63,54.88,1.93,14.94,81.89,15.48,77.73,3.71,12.59,46.10,-1.02,10.22,37.92,18.24,82.35,6.55,26.97,50.38,0.78,13.20,46.18
$PJCIFN2,2026-06-21 07:55:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.39,19.09,86.96,6.66,79.71,52.46,0.75,13.16,93.90,15.51,77.56,2.54,11.36,45.51,-2.20,9.01,87.37,17.01,80.98,4.78,27.65,49.08,-0.73,11.53,89.50
$PJCIFN2,2026-06-21 07:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,89.22,8.42,67.22,53.82,2.52,14.87,93.00,14.33,78.61,1.94,12.54,46.59,-2.20,9.60,38.96,17.74,82.14,6.18,25.68,50.04,0.53,12.73,59.07
$PJCIFN2,2026-06-21 07:57:00,230.75,228.70,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.81,90.50,8.43,81.20,54.32,1.93,14.89,90.96,14.34,78.19,4.30,11.95,46.20,-1.61,10.17,37.41,17.54,81.80,5.94,29.44,50.05,0.31,12.53,50.75
$PJCIFN2,2026-06-21 07:58:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,19.61,88.97,7.83,66.04,53.17,1.93,13.73,93.11,14.93,77.47,2.54,12.54,46.15,-2.20,9.57,86.53,16.91,82.09,4.98,24.55,49.38,-0.63,11.60,89.12
$PJCIFN2,2026-06-21 07:59:00,230.24,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.86,88.83,9.03,75.58,55.03,3.11,16.09,91.83,16.08,78.19,4.30,13.13,46.69,-1.61,10.74,38.51,18.23,82.22,6.55,30.52,50.70,0.81,13.20,48.48
$PJCIFN2,2026-06-21 08:00:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,18.50,86.08,6.68,64.28,52.55,0.75,13.16,92.14,14.90,77.17,3.12,11.96,46.08,-2.20,8.99,38.57,16.71,80.39,5.12,24.53,48.91,-0.63,11.70,66.48
$PJCIFN2,2026-06-21 08:01:00,230.50,228.57,229.74,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.36,20.20,101.43,7.85,84.82,53.17,1.93,14.89,96.48,14.92,77.43,3.12,11.95,46.08,-2.20,9.57,41.45,17.67,82.84,5.50,30.56,49.58,0.00,12.29,82.80
$PJCIFN2,2026-06-21 08:02:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.14,8.43,64.94,55.50,1.93,15.47,45.65,15.50,78.02,3.13,13.13,46.08,-1.61,10.18,33.85,18.08,81.82,6.10,25.88,50.19,0.48,12.73,41.11
$PJCIFN2,2026-06-21 08:03:00,230.63,228.57,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.36,19.61,87.26,6.08,79.62,52.58,1.34,13.73,94.60,14.92,76.88,2.53,11.35,45.49,-2.20,9.01,35.52,16.86,80.56,4.86,27.91,48.69,-0.65,11.47,83.31
$PJCIFN2,2026-06-21 08:04:00,230.75,228.70,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.31,20.23,88.48,7.86,67.88,52.08,1.93,14.33,95.62,15.50,78.28,1.95,12.57,46.10,-1.62,10.18,37.87,17.59,81.56,5.68,26.55,49.55,0.18,12.39,71.19
$PJCIFN2,2026-06-21 08:05:00,230.37,228.96,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,89.22,7.86,74.83,53.70,3.10,14.34,50.83,15.50,77.47,3.72,10.78,45.38,-2.20,10.76,36.80,17.57,81.70,5.87,29.48,49.58,0.28,12.51,42.55
$PJCIFN2,2026-06-21 08:06:00,230.50,228.57,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.33,19.66,87.55,7.27,65.49,52.02,1.93,14.91,94.76,14.96,77.97,2.54,11.95,46.15,-2.20,9.60,39.16,17.30,81.06,5.30,24.91,49.39,-0.57,11.61,76.88
$PJCIFN2,2026-06-21 08:07:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.81,88.93,8.42,85.41,54.91,2.51,14.94,96.80,14.95,78.15,4.31,11.95,46.18,-1.61,10.18,40.91,18.25,82.16,6.46,30.01,50.35,1.00,13.01,75.35
$PJCIFN2,2026-06-21 08:08:00,230.63,228.83,229.82,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.70,8.43,73.39,53.76,3.11,14.89,49.09,14.92,77.52,3.13,11.96,45.49,-1.61,10.77,37.35,17.91,82.23,6.39,26.16,50.25,0.76,12.99,41.49
$PJCIFN2,2026-06-21 08:09:00,230.50,228.83,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.32,19.67,89.32,7.87,73.65,53.23,2.52,13.74,92.45,14.91,77.47,3.12,10.76,44.36,-2.20,10.17,37.22,16.98,81.25,5.43,29.82,49.19,-0.12,12.11,72.59
$PJCIFN2,2026-06-21 08:10:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.34,20.30,89.27,9.00,68.44,54.44,3.11,14.91,94.60,14.92,78.43,3.12,14.30,45.61,-2.20,9.60,44.47,17.80,81.94,5.95,26.51,50.10,0.42,12.52,78.90
$PJCIFN2,2026-06-21 08:11:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.58,7.85,84.96,53.73,1.93,15.47,46.68,14.33,77.34,1.95,11.97,45.54,-2.20,9.60,34.38,17.15,81.16,5.16,27.98,49.22,-0.51,11.74,39.25
$PJCIFN2,2026-06-21 08:12:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.38,20.83,89.02,9.06,66.04,54.81,2.53,14.91,95.14,15.53,79.11,3.72,13.72,46.77,-2.20,9.59,40.30,18.26,82.57,6.50,26.40,50.58,0.93,13.09,86.31
$PJCIFN2,2026-06-21 08:13:00,230.50,228.57,229.78,0.08,0.43,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.10,98.12,7.85,81.48,54.35,2.52,13.75,90.96,14.92,78.24,3.72,10.77,46.13,-2.79,9.61,38.02,17.03,83.36,5.48,28.66,49.22,-0.30,11.97,50.96
$PJCIFN2,2026-06-21 08:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.30,20.84,89.81,8.44,65.57,53.82,3.10,15.50,92.93,14.94,79.02,3.71,13.71,46.05,-2.20,9.58,35.01,18.01,82.54,5.99,26.89,50.09,0.48,12.53,69.43
$PJCIFN2,2026-06-21 08:15:00,230.37,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.29,20.76,90.11,8.45,72.17,54.88,3.10,14.90,95.03,14.36,78.24,3.72,12.54,45.59,-2.19,9.01,36.74,17.75,83.04,5.90,29.39,49.88,0.24,12.33,66.37
$PJCIFN2,2026-06-21 08:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.22,20.28,89.91,8.44,63.66,52.67,2.52,14.91,92.67,14.91,78.56,3.13,11.93,46.69,-1.61,9.61,35.56,17.34,82.86,5.69,24.81,49.57,0.15,12.37,50.77
$PJCIFN2,2026-06-21 08:17:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.76,91.78,8.44,87.32,54.97,1.93,15.44,96.26,14.95,79.06,3.72,14.26,45.49,-1.61,11.38,36.82,17.77,83.74,6.26,29.37,49.76,0.64,13.02,75.91
$PJCIFN2,2026-06-21 08:18:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.08,89.91,7.85,64.87,53.23,2.52,13.76,70.96,14.33,80.38,3.71,11.95,46.10,-2.20,9.59,36.72,16.76,82.91,5.19,25.10,49.14,-0.45,11.66,45.07
$PJCIFN2,2026-06-21 08:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.28,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,20.79,90.70,8.46,83.10,54.91,2.52,14.34,96.26,14.93,80.10,3.14,13.13,44.95,-2.20,10.21,64.84,18.13,84.63,6.35,29.79,50.62,0.95,13.04,87.50
$PJCIFN2,2026-06-21 08:20:00,230.37,228.83,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.04,89.81,6.66,78.40,52.43,1.93,13.70,89.04,15.49,78.02,3.12,11.95,46.13,-2.80,9.57,34.30,16.69,82.95,4.91,25.95,49.00,-0.79,11.63,50.33
$PJCIFN2,2026-06-21 08:21:00,230.37,228.57,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.28,20.24,89.47,8.42,85.41,53.79,1.93,14.90,92.29,15.49,79.83,3.12,10.17,45.59,-2.20,10.16,34.99,17.59,83.69,5.70,28.67,49.69,0.06,12.44,63.79
$PJCIFN2,2026-06-21 08:22:00,230.75,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.89,92.32,8.47,66.71,54.94,3.11,14.92,95.35,15.51,80.88,3.72,13.14,46.18,-1.61,10.77,35.72,18.12,84.56,6.39,26.10,50.87,0.72,12.91,64.75
$PJCIFN2,2026-06-21 08:23:00,230.37,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,90.06,7.25,83.69,52.70,1.34,14.29,55.63,15.50,80.20,3.12,12.54,46.69,-2.20,9.00,34.95,16.73,83.28,4.99,28.76,49.13,-0.81,11.54,41.44
$PJCIFN2,2026-06-21 08:24:00,230.24,228.96,229.64,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,20.25,91.53,10.20,67.92,54.47,2.52,14.90,93.37,14.92,82.15,4.89,14.28,44.92,-1.02,11.35,42.07,18.31,85.09,6.56,26.38,50.88,1.13,13.17,86.28
$PJCIFN2,2026-06-21 08:25:00,230.50,228.70,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.17,101.83,8.43,65.46,54.20,1.93,14.34,54.39,14.93,78.02,3.13,11.36,44.92,-2.79,10.18,37.92,16.85,85.10,5.51,29.30,49.02,-0.23,12.09,42.91
$PJCIFN2,2026-06-21 08:26:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,19.66,89.86,8.44,64.28,52.58,2.52,14.32,94.49,15.51,80.38,3.72,12.55,45.51,-2.19,9.60,36.80,17.27,83.72,5.64,25.74,49.71,-0.12,12.03,71.96
$PJCIFN2,2026-06-21 08:27:00,230.75,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,21.42,91.09,8.44,84.73,56.15,2.53,14.87,94.22,15.51,79.20,3.72,11.97,45.51,-2.79,10.16,36.27,18.04,84.34,6.16,28.98,50.52,0.71,12.73,63.57
$PJCIFN2,2026-06-21 08:28:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.55,8.42,64.42,53.67,2.52,15.51,72.81,15.50,79.11,3.13,11.38,45.54,-2.20,9.58,36.70,16.96,82.78,5.41,24.88,49.24,-0.32,11.85,41.66
$PJCIFN2,2026-06-21 08:29:00,230.75,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.38,20.86,91.32,8.43,82.47,54.44,2.52,15.48,96.53,14.92,78.56,4.89,14.30,46.08,-1.61,10.77,46.22,17.95,83.50,6.36,29.50,50.22,0.51,12.95,86.49
$PJCIFN2,2026-06-21 08:30:00,230.50,229.21,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.83,6.69,67.48,53.85,1.34,13.73,89.34,14.93,78.52,3.71,12.56,44.95,-2.20,9.61,36.21,17.04,82.25,5.30,26.15,49.31,-0.45,11.66,44.68
$PJCIFN2,2026-06-21 08:31:00,230.50,228.83,229.80,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.68,89.42,10.20,81.93,55.56,4.28,15.54,93.16,13.74,78.28,3.73,12.56,47.36,-1.61,10.20,35.62,18.35,83.16,6.45,29.96,50.40,0.89,12.94,50.84
$PJCIFN2,2026-06-21 08:32:00,230.88,227.80,229.75,0.10,0.40,0.05,0.28,0.27,0.04,0.06,0.42,0.04,0.32,-0.02,0.04,0.19,-0.05,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,23.90,92.32,11.98,64.98,62.63,10.17,14.94,95.89,9.54,74.69,-5.13,8.42,44.46,-12.24,4.88,26.72,17.41,82.37,5.46,25.35,49.85,-0.21,12.20,66.57
$PJCIFN2,2026-06-21 08:33:00,230.63,228.57,229.77,0.10,0.40,0.09,0.41,0.26,0.03,0.10,0.41,0.04,0.31,-0.05,0.04,0.16,-0.04,-0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,23.87,91.48,19.64,93.21,60.24,6.05,21.87,93.16,9.02,71.41,-11.00,9.58,37.88,-8.07,-2.79,24.98,16.53,80.89,5.46,28.47,49.23,-0.35,12.00,50.53
$PJCIFN2,2026-06-21 08:34:00,230.50,227.93,229.71,0.12,0.39,0.08,0.29,0.24,0.04,0.09,0.42,0.02,0.34,0.01,0.05,0.17,-0.02,-0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.35,27.99,90.35,19.09,66.78,56.08,9.00,20.22,96.32,5.45,77.34,2.54,10.75,38.44,-5.73,-8.67,37.92,17.88,82.71,7.08,25.80,49.95,0.74,12.37,80.19
$PJCIFN2,2026-06-21 08:35:00,230.75,228.70,229.79,0.11,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.05,0.29,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,90.65,8.99,82.38,52.79,9.00,18.47,49.14,10.77,67.75,-5.73,10.18,42.59,-5.15,7.81,35.54,16.77,81.38,5.12,30.76,49.14,-0.03,12.07,41.55
$PJCIFN2,2026-06-21 08:36:00,231.27,228.96,229.80,0.10,0.41,0.05,0.29,0.26,0.02,0.12,0.41,0.04,0.33,-0.00,0.03,0.20,-0.02,-0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,23.23,95.17,10.82,66.12,60.96,5.46,27.33,94.17,9.60,76.51,-1.00,7.24,45.54,-5.13,-2.20,36.13,17.50,83.01,6.20,26.54,50.64,0.48,12.99,52.47
$PJCIFN2,2026-06-21 08:37:00,231.01,228.83,229.83,0.12,0.44,0.04,0.37,0.25,0.04,0.10,0.42,0.05,0.31,0.00,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,28.07,101.43,9.59,84.96,57.39,10.17,22.70,95.67,11.98,72.08,0.18,11.40,43.13,-3.98,9.02,28.57,18.33,83.52,5.79,28.86,50.35,0.82,12.98,74.68
$PJCIFN2,2026-06-21 08:38:00,230.37,228.83,229.76,0.10,0.39,0.07,0.28,0.27,0.02,0.09,0.25,0.06,0.33,-0.03,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,88.78,16.70,65.05,61.42,4.29,19.68,56.68,14.32,75.79,-6.91,11.96,45.46,-6.92,6.05,34.99,17.01,81.24,5.09,25.16,49.71,-0.55,11.64,40.38
$PJCIFN2,2026-06-21 08:39:00,231.14,227.28,229.69,0.13,0.41,0.04,0.38,0.26,0.04,0.10,0.42,0.04,0.29,0.00,0.05,0.19,-0.03,0.04,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.38,29.27,94.25,10.22,87.47,60.24,10.18,22.58,96.53,8.94,66.41,0.18,11.37,44.38,-6.32,8.41,49.68,18.30,82.42,6.08,30.25,51.25,1.08,13.13,87.34
$PJCIFN2,2026-06-21 08:40:00,230.50,228.31,229.77,0.09,0.38,0.07,0.29,0.23,0.02,0.09,0.42,0.03,0.30,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.71,87.65,16.70,65.49,53.88,3.69,20.80,96.85,6.63,69.84,-3.36,9.00,42.61,-2.79,1.93,35.60,16.69,80.72,5.12,25.40,48.73,-0.41,10.99,45.77
$PJCIFN2,2026-06-21 08:41:00,230.75,228.31,229.77,0.09,0.39,0.05,0.36,0.25,0.03,0.12,0.25,0.03,0.31,-0.01,0.05,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,90.50,11.98,82.56,57.79,6.65,26.79,56.78,7.80,70.24,-1.60,11.94,37.39,-8.67,1.93,34.40,18.16,82.24,6.48,29.92,50.36,0.91,13.43,40.09
$PJCIFN2,2026-06-21 08:42:00,230.63,228.57,229.66,0.10,0.40,0.05,0.30,0.26,0.03,0.10,0.43,0.03,0.32,-0.00,0.04,0.18,-0.04,0.02,0.19,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.38,23.78,91.63,11.96,68.00,60.44,6.64,22.07,99.21,7.83,73.34,-0.41,10.18,41.39,-9.26,4.87,42.58,17.66,81.29,5.88,26.25,50.11,0.09,12.76,86.90
$PJCIFN2,2026-06-21 08:43:00,231.01,228.31,229.80,0.12,0.37,0.04,0.37,0.23,0.03,0.10,0.30,0.02,0.30,-0.01,0.03,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,26.88,85.78,8.44,84.38,53.79,6.06,22.57,68.01,5.47,70.08,-2.78,7.81,43.84,-5.15,3.12,27.38,16.96,80.62,5.21,28.49,49.50,-0.11,11.79,42.65
$PJCIFN2,2026-06-21 08:44:00,231.01,227.67,229.81,0.12,0.39,0.06,0.29,0.28,0.04,0.08,0.23,0.03,0.32,-0.00,0.01,0.16,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.47,90.96,13.18,66.16,63.85,10.20,18.99,53.89,6.65,73.51,-1.00,2.52,37.33,-12.25,1.93,35.01,17.75,82.28,6.28,25.70,50.65,0.68,12.60,43.47
$PJCIFN2,2026-06-21 08:45:00,231.14,228.18,229.65,0.13,0.39,0.08,0.36,0.25,0.02,0.11,0.42,0.04,0.34,-0.02,0.02,0.17,-0.04,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.35,31.05,89.12,17.90,82.11,56.64,4.89,26.09,97.28,9.00,77.30,-3.94,4.29,38.86,-8.64,5.44,34.42,17.42,81.44,5.26,29.54,49.54,-0.34,12.34,80.89
$PJCIFN2,2026-06-21 08:46:00,230.63,228.44,229.59,0.10,0.41,0.04,0.29,0.23,0.04,0.08,0.41,0.01,0.33,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,22.61,93.09,9.06,66.52,52.79,8.41,18.51,93.90,3.12,75.45,-3.36,6.62,44.36,-8.68,3.70,32.63,15.74,81.35,5.01,24.36,48.70,-0.93,11.68,57.35
$PJCIFN2,2026-06-21 08:47:00,231.27,228.83,229.88,0.12,0.41,0.06,0.36,0.30,0.04,0.10,0.23,0.04,0.31,-0.00,0.05,0.20,-0.02,0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,94.79,13.16,83.20,69.63,8.43,23.24,52.18,10.17,71.85,-1.00,10.76,45.64,-4.57,0.75,27.38,18.48,81.99,6.07,30.43,50.73,0.37,13.02,42.49
$PJCIFN2,2026-06-21 08:48:00,230.63,228.18,229.75,0.09,0.38,0.07,0.28,0.24,0.04,0.07,0.24,0.04,0.31,-0.01,0.04,0.19,-0.05,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,88.04,15.52,64.32,54.47,8.98,16.06,54.39,9.59,70.51,-1.59,9.58,42.59,-10.45,2.52,27.31,16.47,79.87,5.10,24.57,49.01,-0.42,11.88,41.12
$PJCIFN2,2026-06-21 08:49:00,231.40,228.44,229.64,0.11,0.44,0.06,0.39,0.25,0.04,0.09,0.43,0.04,0.30,-0.01,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.32,24.55,100.59,14.37,90.06,56.80,8.39,20.21,98.84,10.19,68.94,-1.59,7.22,42.61,-8.70,1.92,34.99,17.91,83.48,5.73,28.85,50.52,0.04,12.80,74.51
$PJCIFN2,2026-06-21 08:50:00,232.04,228.31,229.76,0.14,0.40,0.06,0.29,0.27,0.05,0.13,0.41,0.04,0.31,-0.02,0.03,0.18,-0.06,0.02,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.26,33.56,92.06,14.32,67.71,61.38,11.92,30.30,93.80,9.01,71.41,-5.73,7.23,40.17,-13.97,4.85,32.65,18.17,81.23,6.05,26.49,49.54,0.72,13.37,59.33
$PJCIFN2,2026-06-21 08:51:00,231.01,228.83,229.85,0.11,0.42,0.05,0.34,0.25,0.03,0.11,0.22,0.03,0.31,0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,95.65,11.98,78.62,57.33,6.65,24.37,51.14,7.23,71.45,1.95,9.59,44.33,-6.32,2.51,34.38,17.55,81.10,5.70,28.96,49.66,-0.08,11.93,42.03
$PJCIFN2,2026-06-21 08:52:00,231.65,227.28,229.85,0.14,0.39,0.10,0.28,0.26,0.03,0.12,0.41,0.02,0.31,0.01,0.03,0.19,-0.06,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.23,32.91,90.06,22.01,63.76,60.83,6.05,27.24,93.21,3.68,72.00,1.36,6.04,43.77,-13.43,4.90,33.83,18.31,81.07,6.63,25.15,50.28,0.06,12.21,53.98
$PJCIFN2,2026-06-21 08:53:00,231.27,228.83,229.74,0.13,0.41,0.09,0.37,0.26,0.03,0.12,0.46,0.05,0.32,-0.04,0.04,0.15,-0.04,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.34,30.47,94.58,21.38,84.87,59.55,6.65,26.62,104.93,11.94,74.73,-8.11,9.59,34.34,-8.66,-0.43,34.99,18.58,82.19,6.28,29.33,50.00,-0.01,13.00,78.28
$PJCIFN2,2026-06-21 08:54:00,231.14,228.06,229.80,0.12,0.39,0.10,0.28,0.25,0.03,0.08,0.24,0.00,0.27,-0.03,0.03,0.16,-0.09,-0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,88.68,22.00,64.71,58.41,6.66,17.84,54.51,0.77,60.89,-6.93,6.60,36.09,-19.88,-8.66,29.08,16.67,80.23,5.11,24.37,49.13,-1.13,11.33,39.85
$PJCIFN2,2026-06-21 08:55:00,231.27,228.18,229.65,0.11,0.42,0.10,0.38,0.25,0.03,0.09,0.40,0.01,0.29,-0.03,-0.04,0.16,-0.06,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,26.32,96.03,22.00,86.05,57.98,7.24,20.78,93.04,1.94,67.78,-6.93,-8.68,36.74,-12.81,-2.79,29.17,17.29,81.55,6.72,30.76,50.42,0.21,12.27,50.64
$PJCIFN2,2026-06-21 08:56:00,230.50,228.31,229.61,0.10,0.38,0.07,0.29,0.24,0.06,0.10,0.41,0.03,0.30,-0.02,0.04,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.34,22.04,87.94,16.08,67.37,56.05,13.14,22.53,94.98,6.04,68.20,-3.96,9.59,43.16,-7.50,5.47,30.27,16.63,79.89,5.63,25.20,49.27,0.08,11.96,78.99
$PJCIFN2,2026-06-21 08:57:00,231.78,228.70,229.77,0.14,0.39,0.08,0.34,0.25,0.06,0.10,0.24,0.03,0.28,0.00,0.04,0.19,-0.08,-0.01,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,31.63,89.42,18.49,77.94,58.08,13.69,22.63,56.00,6.65,64.53,0.18,9.60,42.45,-17.49,-2.79,32.54,17.95,81.06,6.57,29.58,50.52,0.63,12.39,41.13
$PJCIFN2,2026-06-21 08:58:00,231.78,227.93,229.78,0.14,0.45,0.10,0.34,0.24,0.06,0.10,0.41,0.01,0.27,-0.00,0.01,0.15,-0.05,0.02,0.13,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.24,32.92,103.24,23.80,78.99,55.78,13.10,22.59,95.19,2.52,61.50,-1.01,1.34,34.65,-12.24,4.30,29.24,17.65,81.45,6.04,25.59,48.37,-0.80,12.17,54.05
$PJCIFN2,2026-06-21 08:59:00,231.14,228.06,229.70,0.11,0.40,0.10,0.35,0.27,0.02,0.11,0.42,0.03,0.30,-0.02,0.03,0.16,-0.08,-0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.27,24.51,91.63,22.62,80.93,61.94,4.84,24.31,96.85,6.62,68.62,-5.10,6.03,36.09,-18.71,-5.13,32.22,17.31,82.25,6.19,29.00,49.52,-0.90,11.70,63.09
$PJCIFN2,2026-06-21 09:00:00,231.53,227.80,229.77,0.13,0.40,0.08,0.28,0.29,0.03,0.09,0.22,-0.00,0.27,-0.01,0.01,0.15,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.00,92.43,18.47,64.50,65.14,6.65,21.45,50.97,-0.40,62.97,-1.60,1.93,33.81,-10.43,4.29,33.73,18.24,81.71,6.69,26.73,50.20,0.32,13.33,40.21
$PJCIFN2,2026-06-21 09:01:00,231.14,227.41,229.67,0.12,0.43,0.09,0.34,0.29,0.06,0.11,0.42,0.01,0.28,-0.01,-0.01,0.17,-0.05,0.00,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,28.68,100.00,20.90,78.44,66.76,13.79,26.05,97.06,1.35,65.19,-3.38,-2.78,39.62,-12.23,0.75,38.57,16.80,82.42,5.44,29.91,48.63,-0.48,11.93,74.30
$PJCIFN2,2026-06-21 09:02:00,231.27,228.18,229.75,0.12,0.39,0.05,0.30,0.24,0.05,0.10,0.34,0.02,0.29,-0.04,0.01,0.16,-0.03,0.02,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,90.65,12.57,67.69,54.97,10.80,23.81,78.76,5.46,66.85,-9.25,3.11,37.98,-7.53,5.48,21.95,16.13,81.46,5.15,25.39,48.95,-0.25,12.63,39.50
$PJCIFN2,2026-06-21 09:03:00,231.78,228.31,229.78,0.13,0.40,0.06,0.36,0.26,0.06,0.10,0.22,0.04,0.33,-0.01,0.03,0.15,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.54,91.19,13.18,81.39,59.65,14.87,21.99,49.56,8.39,76.08,-1.60,6.06,33.79,-11.07,5.46,31.43,18.02,82.42,6.15,30.24,49.61,0.71,12.42,42.47
$PJCIFN2,2026-06-21 09:04:00,230.63,227.54,229.68,0.12,0.43,0.08,0.28,0.27,0.02,0.09,0.41,0.02,0.30,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.29,26.84,99.69,18.47,63.17,62.11,5.47,21.45,93.90,3.69,67.96,-1.60,10.16,43.06,-8.13,2.52,33.92,17.65,82.20,5.59,25.12,49.73,-0.41,12.73,66.30
$PJCIFN2,2026-06-21 09:05:00,231.27,228.57,229.79,0.14,0.39,0.06,0.35,0.25,0.03,0.09,0.42,0.03,0.31,-0.01,0.03,0.17,-0.04,-0.01,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,32.26,89.66,13.76,81.07,57.98,7.82,20.74,96.91,7.23,71.10,-2.76,7.80,39.64,-9.86,-2.80,32.65,17.63,81.76,5.16,27.60,49.00,-0.83,10.84,59.43
$PJCIFN2,2026-06-21 09:06:00,231.14,228.06,229.78,0.13,0.41,0.08,0.28,0.27,0.04,0.11,0.27,-0.00,0.28,-0.02,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.41,93.40,17.28,64.35,61.45,8.41,25.00,62.81,-0.99,65.27,-4.55,10.78,40.55,-8.10,3.70,34.40,18.03,82.84,6.23,27.04,50.03,0.46,13.02,44.24
$PJCIFN2,2026-06-21 09:07:00,232.30,227.80,229.71,0.13,0.40,0.07,0.38,0.28,0.04,0.09,0.24,0.02,0.29,-0.03,0.02,0.16,-0.07,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,30.61,91.53,15.69,87.42,64.26,9.04,20.15,54.51,5.45,65.56,-6.92,4.28,36.78,-16.95,3.10,32.61,17.28,82.64,5.71,28.49,49.95,-0.46,12.25,42.51
$PJCIFN2,2026-06-21 09:08:00,232.81,228.44,229.93,0.19,0.41,0.06,0.31,0.24,0.10,0.11,0.42,0.01,0.31,-0.03,0.02,0.16,-0.06,-0.00,0.19,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,45.03,94.79,13.77,71.30,54.97,22.59,24.97,95.62,2.53,71.69,-6.35,3.73,37.79,-13.42,-1.02,44.50,18.61,82.99,4.98,24.86,48.69,-0.75,11.08,80.94
$PJCIFN2,2026-06-21 09:09:00,231.78,228.18,229.79,0.13,0.42,0.07,0.37,0.27,0.07,0.10,0.46,0.02,0.30,-0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,31.14,95.92,16.08,85.11,62.39,15.44,22.61,105.10,5.46,69.25,-2.19,7.83,41.34,-7.53,1.33,35.42,18.69,83.99,6.90,29.68,51.12,1.31,13.40,50.54
$PJCIFN2,2026-06-21 09:10:00,232.04,228.31,229.77,0.14,0.41,0.06,0.33,0.26,0.03,0.11,0.28,0.04,0.31,-0.04,0.02,0.18,-0.04,0.02,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,32.96,94.30,13.16,74.99,60.27,6.60,25.36,63.15,8.98,71.53,-9.87,5.46,41.98,-8.11,3.70,28.99,17.83,83.91,5.32,25.69,50.17,0.28,13.89,41.50
$PJCIFN2,2026-06-21 09:11:00,231.78,228.18,229.69,0.14,0.40,0.05,0.37,0.25,0.05,0.11,0.44,0.03,0.30,-0.02,0.03,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,32.92,91.42,11.42,84.92,56.70,11.96,26.12,101.45,7.22,69.80,-4.51,7.81,43.87,-10.46,4.89,30.32,17.87,83.85,5.82,30.77,50.25,0.18,13.05,54.77
$PJCIFN2,2026-06-21 09:12:00,232.04,228.96,229.89,0.14,0.42,0.07,0.29,0.30,0.06,0.09,0.40,0.03,0.33,-0.03,-0.00,0.18,-0.08,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.27,32.96,96.35,16.66,66.82,69.00,14.90,20.86,92.67,7.24,74.94,-6.36,-0.43,42.26,-17.58,3.11,33.79,17.75,84.21,5.16,24.19,50.47,-0.62,12.30,61.58
$PJCIFN2,2026-06-21 09:13:00,231.40,226.90,229.61,0.11,0.46,0.08,0.36,0.27,0.04,0.10,0.41,0.01,0.34,-0.07,0.04,0.19,-0.01,0.02,0.13,0.08,0.38,0.03,0.13,0.23,0.01,0.06,0.23,26.33,104.84,18.49,81.39,62.63,10.15,22.09,94.55,1.35,78.11,-16.29,9.57,43.94,-3.38,4.28,31.07,18.01,86.88,6.36,29.18,52.22,1.83,13.60,52.48
$PJCIFN2,2026-06-21 09:14:00,230.50,227.67,229.54,0.10,0.45,0.08,0.29,0.25,0.06,0.11,0.44,0.01,0.31,-0.01,0.01,0.16,-0.05,-0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,22.64,102.53,19.08,66.19,58.60,13.17,26.02,102.33,1.94,72.04,-2.78,1.93,35.95,-10.45,-1.60,34.99,16.78,84.62,6.40,25.03,50.21,0.54,12.98,71.04
$PJCIFN2,2026-06-21 09:15:00,231.01,228.31,229.63,0.14,0.44,0.06,0.37,0.26,0.08,0.10,0.22,0.02,0.32,-0.02,-0.00,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,32.81,101.83,13.10,83.41,59.00,19.06,22.04,51.56,5.46,73.85,-5.10,-0.43,36.76,-9.27,1.93,31.84,16.43,83.62,4.99,27.75,48.76,0.01,11.60,42.41
$PJCIFN2,2026-06-21 09:16:00,231.40,228.06,229.83,0.12,0.42,0.06,0.30,0.26,0.06,0.09,0.43,0.01,0.31,-0.02,0.02,0.17,-0.03,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,27.52,95.76,13.25,69.93,59.75,13.71,21.51,98.51,3.11,70.55,-5.13,5.47,38.46,-7.52,1.34,25.09,18.14,84.70,5.91,26.36,50.56,1.07,12.42,48.23
$PJCIFN2,2026-06-21 09:17:00,231.27,227.80,229.56,0.12,0.43,0.06,0.36,0.24,0.05,0.09,0.47,0.01,0.29,-0.01,0.01,0.19,-0.07,-0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,28.04,99.41,14.31,80.88,56.21,12.52,19.68,108.52,3.11,65.56,-2.18,1.93,42.64,-16.91,-2.21,36.07,16.44,83.09,5.34,28.69,48.72,-0.94,11.33,77.85
$PJCIFN2,2026-06-21 09:18:00,231.01,228.57,229.69,0.12,0.41,0.10,0.30,0.28,0.08,0.08,0.25,0.03,0.32,-0.01,0.03,0.17,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.88,95.17,22.03,69.61,64.95,18.48,17.87,57.11,6.05,73.69,-2.18,6.63,39.53,-8.09,7.85,36.63,17.47,84.37,6.38,25.81,50.68,1.16,13.00,43.17
$PJCIFN2,2026-06-21 09:19:00,231.40,228.57,229.81,0.12,0.43,0.07,0.34,0.29,0.04,0.11,0.33,0.03,0.29,-0.02,0.03,0.14,-0.06,0.00,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.19,27.38,98.34,15.53,78.44,66.72,10.18,25.57,76.31,7.24,67.63,-5.74,6.62,31.91,-14.63,0.75,32.04,17.30,83.13,5.02,28.15,48.93,0.11,11.99,44.33
$PJCIFN2,2026-06-21 09:20:00,231.78,228.44,229.74,0.16,0.40,0.04,0.29,0.25,0.04,0.10,0.45,0.03,0.31,-0.01,0.05,0.18,-0.06,-0.00,0.18,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.35,36.49,91.58,10.21,66.71,57.92,8.40,23.79,102.57,6.05,72.05,-1.59,10.78,41.32,-13.37,-1.02,40.89,17.93,83.06,5.57,26.72,49.82,-0.93,11.61,81.46
$PJCIFN2,2026-06-21 09:21:00,231.78,228.70,229.80,0.14,0.42,0.08,0.36,0.26,0.03,0.09,0.21,0.03,0.32,-0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.52,96.88,18.53,82.42,60.83,6.06,20.26,48.36,7.82,72.83,-1.60,10.75,46.66,-8.69,5.45,31.99,18.23,83.40,6.27,29.76,50.89,0.38,12.73,40.60
$PJCIFN2,2026-06-21 09:22:00,231.27,227.03,229.74,0.13,0.40,0.06,0.28,0.26,0.07,0.10,0.27,0.01,0.29,-0.04,0.04,0.16,-0.07,-0.01,0.08,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,29.29,91.48,13.75,64.83,59.68,15.44,22.61,61.52,1.35,66.15,-8.69,9.06,36.76,-15.16,-2.20,19.08,16.63,81.61,5.44,24.81,49.24,-0.86,11.82,42.96
$PJCIFN2,2026-06-21 09:23:00,230.88,227.28,229.76,0.11,0.42,0.05,0.36,0.25,0.06,0.12,0.40,-0.01,0.33,-0.03,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,26.23,95.81,12.01,82.96,56.74,13.12,26.76,92.78,-1.57,76.16,-6.31,11.87,39.73,-5.14,3.70,31.38,17.83,83.29,6.01,29.42,49.85,1.42,13.28,59.36
$PJCIFN2,2026-06-21 09:24:00,230.88,228.06,229.72,0.10,0.44,0.08,0.41,0.28,0.08,0.13,0.28,0.04,0.32,-0.02,0.04,0.16,-0.03,-0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.31,101.41,18.97,94.44,63.74,17.80,29.09,63.81,8.38,74.52,-5.70,8.43,37.33,-6.33,-3.37,30.88,16.75,82.96,5.90,30.39,49.47,0.02,12.11,43.52
$PJCIFN2,2026-06-21 09:25:00,231.91,227.80,229.67,0.14,0.43,0.10,0.38,0.25,0.07,0.11,0.43,0.03,0.30,0.01,0.05,0.14,-0.03,0.02,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,33.54,99.94,22.60,88.30,58.41,15.47,25.00,98.36,7.20,69.53,3.12,11.37,33.03,-6.90,5.45,56.25,18.36,83.51,7.45,30.79,50.40,0.97,12.73,84.92
$PJCIFN2,2026-06-21 09:26:00,230.63,228.57,229.81,0.13,0.44,0.07,0.29,0.26,0.05,0.11,0.30,0.02,0.32,-0.04,0.01,0.13,-0.04,-0.01,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,30.98,100.36,16.74,66.16,59.26,12.55,24.32,69.70,5.47,73.93,-9.87,1.34,30.18,-9.30,-2.20,33.18,16.66,81.35,4.56,24.02,49.19,0.05,11.64,41.55
$PJCIFN2,2026-06-21 09:27:00,232.30,228.83,230.05,0.15,0.46,0.08,0.37,0.28,0.08,0.09,0.23,0.06,0.32,-0.05,0.01,0.17,-0.03,-0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,35.90,106.49,17.86,83.79,63.74,17.25,19.68,53.15,13.78,72.67,-11.02,1.35,39.01,-6.91,-6.34,30.20,19.42,81.74,5.61,28.96,50.04,0.53,12.17,42.20
$PJCIFN2,2026-06-21 09:28:00,230.63,228.18,229.73,0.11,0.41,0.08,0.29,0.26,0.03,0.09,0.42,0.03,0.25,-0.04,0.04,0.14,-0.04,0.01,0.19,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,24.99,95.43,19.06,67.11,60.41,6.64,19.65,95.78,7.21,57.88,-9.84,8.42,31.41,-9.31,1.34,43.15,17.82,81.71,5.62,26.29,49.54,-0.08,12.10,81.38
$PJCIFN2,2026-06-21 09:29:00,231.78,228.70,229.88,0.15,0.40,0.08,0.31,0.27,0.03,0.12,0.38,0.05,0.31,-0.03,0.02,0.17,-0.05,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,34.11,92.22,17.97,71.42,61.45,6.65,27.92,85.86,10.80,70.16,-7.56,4.29,38.51,-11.04,7.26,36.13,17.75,81.00,4.73,28.07,49.19,-0.78,12.35,45.82
$PJCIFN2,2026-06-21 09:30:00,232.04,228.44,229.79,0.16,0.41,0.08,0.30,0.25,0.04,0.11,0.26,0.03,0.31,-0.02,0.03,0.18,-0.03,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,36.54,94.25,17.46,67.77,57.49,8.40,24.34,60.31,6.05,70.16,-5.13,7.23,40.26,-6.93,3.70,38.96,18.74,82.43,6.35,26.51,50.75,1.13,13.26,43.82
$PJCIFN2,2026-06-21 09:31:00,230.63,227.80,229.63,0.11,0.42,0.11,0.36,0.26,0.04,0.13,0.41,0.01,0.32,0.00,-0.01,0.18,-0.03,0.01,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.37,25.64,96.50,24.93,83.06,59.29,10.18,30.17,93.63,3.11,72.88,0.76,-2.19,40.23,-6.91,3.10,40.23,17.59,81.86,6.51,28.67,50.26,0.62,12.91,84.76
$PJCIFN2,2026-06-21 09:32:00,231.65,227.80,229.76,0.14,0.42,0.07,0.29,0.25,0.04,0.09,0.30,0.00,0.29,-0.07,0.01,0.16,-0.05,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,32.31,96.29,16.70,67.26,57.26,9.01,20.75,67.82,0.18,66.30,-16.38,2.52,36.76,-12.25,3.11,36.09,16.52,81.08,5.17,24.77,48.96,-0.57,11.47,43.57
$PJCIFN2,2026-06-21 09:33:00,231.01,228.44,229.79,0.12,0.39,0.06,0.35,0.25,0.04,0.08,0.28,0.03,0.32,0.01,0.03,0.19,-0.02,0.00,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,26.81,89.32,13.17,80.93,58.47,9.04,18.52,63.92,6.05,72.75,1.36,6.04,43.28,-3.98,0.75,33.05,17.55,81.40,6.04,29.06,50.42,0.66,12.64,43.08
$PJCIFN2,2026-06-21 09:34:00,231.01,227.54,229.76,0.11,0.41,0.09,0.30,0.26,0.03,0.13,0.42,0.00,0.33,0.00,0.03,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,25.10,93.19,20.76,67.88,60.34,6.05,28.78,96.21,0.77,75.79,0.77,7.24,42.45,-9.86,5.46,39.27,18.04,82.88,6.55,25.78,50.69,0.76,13.23,75.43
$PJCIFN2,2026-06-21 09:35:00,231.01,227.67,229.65,0.12,0.42,0.06,0.35,0.29,0.08,0.11,0.40,0.00,0.29,-0.05,-0.02,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.23,28.07,96.88,14.26,80.52,67.35,19.13,26.17,91.75,0.77,65.75,-11.59,-3.98,44.28,-11.01,1.34,28.95,16.27,81.67,5.43,29.90,49.47,0.73,12.26,53.37
$PJCIFN2,2026-06-21 09:36:00,231.01,227.93,229.71,0.11,0.38,0.08,0.30,0.25,0.04,0.10,0.43,0.02,0.30,-0.03,-0.02,0.11,-0.07,0.01,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.21,25.62,88.34,18.98,67.92,56.58,10.17,23.20,98.34,3.69,68.11,-7.49,-5.15,26.07,-15.15,1.92,27.25,17.26,81.18,5.87,25.10,49.59,0.22,12.33,48.81
$PJCIFN2,2026-06-21 09:37:00,231.40,227.93,229.79,0.13,0.45,0.10,0.36,0.29,0.04,0.10,0.43,0.04,0.31,-0.04,0.04,0.17,-0.07,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.32,30.42,102.30,22.60,83.10,65.61,10.20,23.20,98.79,8.42,70.79,-8.11,9.04,39.14,-15.76,6.65,39.18,18.59,83.59,6.64,29.94,50.89,1.18,13.57,72.57
$PJCIFN2,2026-06-21 09:38:00,231.40,228.70,229.85,0.11,0.41,0.10,0.32,0.24,0.04,0.10,0.25,0.03,0.32,-0.01,0.05,0.19,-0.04,0.01,0.12,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,26.33,93.61,21.98,73.35,56.30,9.05,22.03,57.43,7.83,74.36,-1.59,10.75,43.13,-9.27,1.35,27.90,17.25,80.93,6.19,25.59,49.31,-0.56,11.43,41.66
$PJCIFN2,2026-06-21 09:39:00,231.27,228.70,229.82,0.13,0.46,0.06,0.36,0.25,0.03,0.09,0.41,0.02,0.31,-0.02,0.05,0.16,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,29.29,106.44,14.32,81.84,56.80,6.05,19.62,95.51,4.30,71.53,-4.54,11.42,37.37,-6.35,4.30,38.48,19.07,81.66,5.91,29.96,49.75,0.65,12.84,66.20
$PJCIFN2,2026-06-21 09:40:00,231.01,228.06,229.68,0.12,0.39,0.05,0.29,0.25,0.03,0.09,0.42,0.02,0.32,-0.01,0.03,0.15,-0.04,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,26.81,89.27,11.38,66.01,56.61,6.66,20.86,95.99,3.70,74.36,-3.36,7.21,35.56,-8.70,-1.61,35.05,16.84,81.04,4.80,26.09,49.32,-0.12,11.19,56.80
$PJCIFN2,2026-06-21 09:41:00,230.50,228.70,229.74,0.11,0.42,0.10,0.38,0.27,0.07,0.08,0.41,0.05,0.32,-0.02,0.03,0.20,-0.05,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,24.39,96.35,22.62,86.09,61.52,15.51,17.85,95.08,10.75,73.77,-3.96,7.23,45.59,-11.64,-0.43,35.62,18.19,81.86,6.12,29.78,50.35,0.82,12.32,54.84
$PJCIFN2,2026-06-21 09:42:00,230.63,228.83,229.70,0.10,0.39,0.07,0.30,0.26,0.02,0.08,0.41,0.03,0.24,-0.01,-0.02,0.18,-0.07,0.01,0.17,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.32,23.79,90.01,15.53,68.55,59.03,4.29,18.43,93.52,6.65,55.59,-1.59,-3.97,40.35,-16.37,2.52,37.92,17.04,80.02,5.13,24.61,48.65,-1.29,11.32,74.16
$PJCIFN2,2026-06-21 09:43:00,231.40,228.83,229.84,0.13,0.40,0.06,0.36,0.25,0.04,0.10,0.21,0.06,0.32,0.00,0.02,0.14,-0.03,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,91.09,14.44,82.56,57.95,9.60,23.72,47.32,13.71,73.97,0.77,3.69,32.63,-6.93,2.52,25.58,18.60,82.06,6.79,29.35,50.02,0.90,12.87,40.95
$PJCIFN2,2026-06-21 09:44:00,231.40,228.57,229.71,0.13,0.45,0.05,0.30,0.26,0.06,0.07,0.40,0.04,0.34,0.00,0.04,0.17,-0.06,-0.00,0.18,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.35,30.49,102.84,12.57,68.59,60.79,13.18,16.66,92.88,9.57,77.47,0.77,8.41,38.36,-14.00,-0.43,41.41,17.80,82.60,5.57,25.30,49.97,0.21,11.76,79.48
$PJCIFN2,2026-06-21 09:45:00,230.88,228.70,229.73,0.11,0.39,0.07,0.32,0.23,0.03,0.07,0.42,0.04,0.31,0.01,0.05,0.17,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,24.44,89.86,16.19,73.27,52.58,6.66,15.54,96.85,9.62,71.77,1.94,11.36,39.47,-8.68,5.47,36.17,16.94,80.83,5.60,29.34,49.09,-0.66,11.34,65.88
$PJCIFN2,2026-06-21 09:46:00,230.50,228.70,229.77,0.10,0.38,0.09,0.29,0.26,0.05,0.11,0.24,0.05,0.32,0.02,0.02,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,88.34,19.67,66.08,59.82,11.96,25.55,54.82,10.78,73.34,4.31,4.29,39.69,-2.21,9.63,33.87,18.45,81.77,7.13,26.30,50.43,1.08,13.49,43.33
$PJCIFN2,2026-06-21 09:47:00,230.24,228.57,229.63,0.09,0.39,0.05,0.38,0.24,0.04,0.09,0.42,0.05,0.32,-0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.34,20.84,89.37,11.92,86.29,54.32,8.40,20.19,96.15,10.75,73.73,-0.41,11.35,40.89,-11.00,6.65,33.85,17.08,80.93,5.46,28.48,48.87,-0.57,12.03,78.80
$PJCIFN2,2026-06-21 09:48:00,230.63,228.83,229.74,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.41,0.04,0.30,0.01,0.01,0.17,-0.05,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.25,23.26,91.58,14.93,65.97,54.94,5.47,20.85,93.26,10.21,69.21,1.94,1.92,39.49,-12.25,5.46,36.29,17.79,81.54,6.31,25.77,49.56,0.18,12.63,58.44
$PJCIFN2,2026-06-21 09:49:00,230.88,228.70,229.76,0.12,0.44,0.05,0.36,0.24,0.01,0.09,0.35,0.02,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,26.87,101.12,12.57,81.88,55.53,3.11,20.86,81.71,4.88,77.30,0.77,11.36,43.79,-1.61,1.93,33.89,18.02,83.97,6.29,29.54,50.16,0.64,12.50,46.56
$PJCIFN2,2026-06-21 09:50:00,230.63,228.96,229.80,0.12,0.40,0.04,0.35,0.24,0.04,0.07,0.40,0.05,0.32,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,26.79,91.73,9.61,80.25,56.21,9.61,16.06,91.01,10.80,73.18,1.35,10.81,37.88,-5.74,9.00,36.15,17.06,81.16,5.07,26.18,48.80,-0.75,11.91,57.08
$PJCIFN2,2026-06-21 09:51:00,230.88,228.18,229.72,0.11,0.39,0.09,0.35,0.25,0.03,0.10,0.41,0.03,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,24.44,89.32,20.77,79.66,58.64,7.77,22.59,93.58,6.04,76.42,1.36,11.36,43.70,-4.56,9.00,39.03,18.50,82.83,6.62,29.59,50.41,0.86,13.21,83.97
$PJCIFN2,2026-06-21 09:52:00,230.50,228.96,229.73,0.11,0.42,0.04,0.32,0.24,0.03,0.09,0.41,0.06,0.31,-0.01,0.01,0.17,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.28,25.64,95.60,8.44,74.41,55.46,6.66,19.61,94.55,13.74,72.16,-2.19,2.52,39.58,-6.32,3.11,36.74,17.56,82.71,5.37,25.91,49.26,0.39,12.32,63.20
$PJCIFN2,2026-06-21 09:53:00,231.40,228.83,229.72,0.12,0.40,0.06,0.36,0.25,0.04,0.08,0.41,0.06,0.34,-0.02,0.01,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,28.11,92.37,13.14,81.39,56.74,9.02,18.40,94.34,14.33,77.26,-3.95,2.52,38.46,-6.92,6.05,34.83,17.34,82.66,5.02,29.37,49.51,-0.37,11.68,54.40
$PJCIFN2,2026-06-21 09:54:00,230.88,227.93,229.59,0.11,0.44,0.04,0.33,0.26,0.06,0.08,0.42,0.03,0.32,0.01,0.04,0.17,-0.04,0.04,0.20,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.38,24.43,100.08,10.22,74.70,60.90,14.32,18.44,95.51,7.21,74.48,2.54,8.99,39.62,-8.09,9.01,44.96,18.32,84.07,6.43,26.26,50.64,1.16,13.06,87.79
$PJCIFN2,2026-06-21 09:55:00,231.27,228.57,229.78,0.12,0.39,0.10,0.36,0.24,0.02,0.08,0.21,0.05,0.32,-0.02,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.50,89.99,22.61,81.97,55.71,5.46,17.29,47.19,11.94,73.81,-4.55,3.69,44.97,-7.51,6.63,33.81,17.26,82.68,5.25,28.74,49.11,-0.52,12.07,41.11
$PJCIFN2,2026-06-21 09:56:00,231.14,227.93,229.65,0.15,0.45,0.06,0.28,0.26,0.03,0.08,0.41,0.01,0.32,0.01,0.01,0.14,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.32,34.61,102.19,14.81,63.69,59.09,6.66,17.90,94.98,1.35,74.44,2.53,3.10,32.55,-8.07,2.51,36.05,17.19,83.73,6.36,26.31,49.36,0.47,12.21,72.70
$PJCIFN2,2026-06-21 09:57:00,230.75,228.06,229.65,0.11,0.41,0.12,0.38,0.24,0.04,0.09,0.41,0.02,0.35,-0.00,0.05,0.18,-0.06,0.01,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,26.26,94.15,28.39,87.81,55.81,9.60,20.22,94.71,5.45,79.92,-0.41,12.54,41.44,-12.76,3.10,42.11,18.23,84.28,6.54,29.32,49.94,0.19,12.81,74.04
$PJCIFN2,2026-06-21 09:58:00,231.27,228.31,229.74,0.12,0.41,0.05,0.30,0.24,0.03,0.06,0.25,0.05,0.33,-0.03,0.05,0.19,-0.05,-0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,28.69,95.01,11.41,69.61,56.02,6.06,14.90,56.78,10.74,76.29,-6.31,10.77,42.69,-12.25,-4.55,36.15,16.65,83.08,5.26,24.72,48.87,-1.21,11.32,42.27
$PJCIFN2,2026-06-21 09:59:00,232.17,228.70,229.62,0.14,0.40,0.04,0.37,0.26,0.02,0.11,0.42,0.04,0.34,-0.03,0.04,0.18,-0.02,0.00,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,33.57,92.32,9.63,85.06,59.09,3.70,24.86,95.89,8.40,77.65,-6.31,9.57,40.80,-4.55,0.16,40.12,18.03,84.74,6.23,29.63,50.54,0.54,12.89,87.90
$PJCIFN2,2026-06-21 10:00:00,230.24,228.70,229.70,0.10,0.40,0.07,0.31,0.24,0.02,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.02,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,22.53,90.73,15.52,71.30,55.62,5.46,15.51,93.26,14.92,79.70,1.36,11.96,46.61,-4.55,0.16,37.87,17.69,84.36,6.31,26.03,50.25,0.71,12.82,53.90
$PJCIFN2,2026-06-21 10:01:00,230.50,228.83,229.71,0.10,0.45,0.05,0.36,0.24,0.03,0.06,0.42,0.03,0.32,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.29,22.00,103.72,11.39,83.24,54.50,6.06,14.28,96.74,6.65,74.65,1.95,7.83,45.00,-8.11,5.46,32.02,17.10,84.90,5.29,31.31,49.52,-0.48,11.63,66.07
$PJCIFN2,2026-06-21 10:02:00,230.63,228.57,229.69,0.10,0.40,0.07,0.30,0.25,0.04,0.08,0.42,0.03,0.30,-0.05,0.06,0.20,-0.03,0.04,0.19,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.36,23.28,92.22,15.51,68.40,56.67,9.02,17.85,97.39,7.83,69.88,-11.05,13.72,45.00,-6.31,9.02,43.17,18.38,84.85,6.04,26.72,51.14,1.20,13.13,81.61
$PJCIFN2,2026-06-21 10:03:00,230.63,228.31,229.69,0.10,0.40,0.06,0.37,0.23,0.02,0.09,0.22,0.02,0.32,-0.01,0.01,0.19,-0.08,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,91.29,13.75,83.69,53.32,5.48,21.38,51.53,4.88,73.43,-2.18,3.11,42.71,-17.54,6.08,33.13,16.50,83.37,5.26,27.04,48.76,-0.93,11.78,40.63
$PJCIFN2,2026-06-21 10:04:00,230.63,228.44,229.62,0.09,0.41,0.04,0.31,0.25,0.03,0.08,0.41,0.03,0.34,0.01,0.03,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.87,94.15,9.02,70.59,57.75,6.65,17.25,94.92,7.22,78.24,2.53,7.83,39.10,-2.79,4.90,34.99,17.44,84.81,6.11,26.02,50.29,0.52,12.66,79.32
$PJCIFN2,2026-06-21 10:05:00,230.75,228.83,229.79,0.09,0.40,0.04,0.35,0.25,0.04,0.06,0.41,0.06,0.31,0.00,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.28,21.45,90.84,10.22,80.07,57.88,9.00,14.90,95.08,13.16,72.08,0.18,4.28,45.00,-2.79,7.21,36.78,17.65,84.18,5.77,29.35,49.89,0.32,12.35,65.25
$PJCIFN2,2026-06-21 10:06:00,230.75,227.67,229.66,0.10,0.42,0.07,0.28,0.23,0.01,0.07,0.21,0.03,0.34,-0.01,0.04,0.16,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,97.21,16.12,64.90,53.73,3.11,15.42,47.35,6.03,78.06,-3.36,8.40,37.88,-3.38,1.93,34.97,16.26,83.50,5.24,24.96,48.59,-0.75,11.29,41.59
$PJCIFN2,2026-06-21 10:07:00,230.75,228.83,229.71,0.12,0.41,0.04,0.38,0.25,0.06,0.10,0.41,0.06,0.34,0.01,0.05,0.20,-0.04,-0.01,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,28.04,95.49,9.61,86.73,58.44,14.94,23.21,95.08,13.71,77.97,3.12,11.33,46.02,-8.69,-3.39,43.27,18.92,85.08,6.41,29.43,51.12,1.11,13.09,85.65
$PJCIFN2,2026-06-21 10:08:00,230.75,228.44,229.68,0.10,0.42,0.06,0.28,0.25,0.04,0.09,0.41,0.02,0.33,0.00,0.03,0.15,-0.04,0.00,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.33,23.87,97.15,13.75,64.79,58.41,8.42,19.62,94.34,4.29,76.88,0.77,7.82,33.79,-8.08,0.16,26.73,17.30,84.16,5.63,24.17,49.55,0.23,12.00,75.77
$PJCIFN2,2026-06-21 10:09:00,230.50,228.57,229.73,0.09,0.39,0.06,0.36,0.25,0.06,0.08,0.21,0.05,0.31,-0.04,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,89.42,13.79,82.61,58.67,14.90,17.85,48.02,11.96,71.57,-8.67,10.77,39.08,-10.46,1.34,35.46,16.95,82.86,5.13,28.64,49.02,-0.36,11.71,40.31
$PJCIFN2,2026-06-21 10:10:00,230.50,229.21,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.36,20.26,90.84,8.44,66.67,52.14,1.93,15.52,93.80,15.52,79.92,3.12,12.54,45.56,-2.20,9.57,38.00,17.34,83.34,5.38,25.16,49.51,-0.34,11.85,83.64